Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1975 2.41
01/02/1975 2.41
01/03/1975 2.41
01/04/1975 2.41
01/05/1975 2.41
01/06/1975 2.41
01/07/1975 2.41
01/08/1975 2.41
01/09/1975 2.41
01/10/1975 2.41
01/11/1975 2.41
01/12/1975 2.41
01/13/1975 2.41
01/14/1975 2.41
01/15/1975 2.35
01/16/1975 2.41
01/17/1975 2.41
01/18/1975 2.41
01/19/1975 2.41
01/20/1975 2.41
01/21/1975 2.41
01/22/1975 2.04
01/23/1975 2.24
01/24/1975 2.41
01/25/1975 2.41
01/26/1975 2.41
01/27/1975 2.41
01/28/1975 2.41
01/29/1975 2.41
01/30/1975 2.38
01/31/1975 1.36
02/01/1975 2.41
02/02/1975 2.41
02/03/1975 2.41
02/04/1975 2.41
02/05/1975 2.41
02/06/1975 2.41
02/07/1975 2.41
02/08/1975 2.41
02/09/1975 2.41
02/10/1975 2.38
02/11/1975 2.41
02/12/1975 2.41
02/13/1975 2.41
02/14/1975 2.41
02/15/1975 2.38
02/16/1975 2.38
02/17/1975 2.38
02/18/1975 2.38
02/19/1975 2.38
02/20/1975 2.38
02/21/1975 2.04
02/22/1975 2.41
02/23/1975 2.41
02/24/1975 2.35
02/25/1975 2.41
02/26/1975 2.38
02/27/1975 2.38
02/28/1975 2.38
03/01/1975 2.38
03/02/1975 2.35
03/03/1975 2.38
03/04/1975 2.38
03/05/1975 2.38
03/06/1975 2.32
03/07/1975 2.38
03/08/1975 2.35
03/09/1975 2.38
03/10/1975 2.38
03/11/1975 2.35
03/12/1975 2.35
03/13/1975 2.35
03/14/1975 2.32
03/15/1975 2.35
03/16/1975 2.35
03/17/1975 2.35
03/18/1975 2.35
03/19/1975 2.35
03/20/1975 2.35
03/21/1975 2.35
03/22/1975 2.35
03/23/1975 2.35
03/24/1975 2.35
03/25/1975 2.35
03/26/1975 2.24
03/27/1975 2.27
03/28/1975 2.32
03/29/1975 2.32
03/30/1975 2.32
03/31/1975 2.32
04/01/1975 2.35
04/02/1975 2.35
04/03/1975 2.35
04/04/1975 2.35
04/05/1975 2.35
04/06/1975 2.35
04/07/1975 2.35
04/08/1975 2.35
04/09/1975 1.39
04/10/1975 0.00
04/11/1975 0.00
04/12/1975 0.00
04/13/1975 0.00
04/14/1975 0.13
04/15/1975 2.32
04/16/1975 2.38
04/17/1975 2.38
04/18/1975 2.38
04/19/1975 2.38
04/20/1975 2.35
04/21/1975 2.35
04/22/1975 2.35
04/23/1975 2.35
04/24/1975 2.35
04/25/1975 2.35
04/26/1975 2.35
04/27/1975 2.35
04/28/1975 2.35
04/29/1975 2.24
04/30/1975 2.35
05/01/1975 2.35
05/02/1975 2.35
05/03/1975 2.35
05/04/1975 2.35
05/05/1975 2.35
05/06/1975 2.32
05/07/1975 2.35
05/08/1975 2.35
05/09/1975 2.35
05/10/1975 2.35
05/11/1975 2.35
05/12/1975 2.32
05/13/1975 2.32
05/14/1975 2.29
05/15/1975 2.24
05/16/1975 2.21
05/17/1975 2.21
05/18/1975 2.21
05/19/1975 2.21
05/20/1975 2.21
05/21/1975 1.90
05/22/1975 2.21
05/23/1975 2.21
05/24/1975 2.21
05/25/1975 2.21
05/26/1975 2.21
05/27/1975 2.21
05/28/1975 2.27
05/29/1975 2.32
05/30/1975 2.32
05/31/1975 2.32
06/01/1975 2.32
06/02/1975 2.29
06/03/1975 2.32
06/04/1975 2.32
06/05/1975 2.29
06/06/1975 2.29
06/07/1975 2.29
06/08/1975 2.29
06/09/1975 2.29
06/10/1975 2.29
06/11/1975 2.29
06/12/1975 2.29
06/13/1975 2.29
06/14/1975 2.29
06/15/1975 2.29
06/16/1975 2.29
06/17/1975 2.27
06/18/1975 2.27
06/19/1975 2.29
06/20/1975 2.29
06/21/1975 2.29
06/22/1975 2.29
06/23/1975 2.24
06/24/1975 2.32
06/25/1975 2.29
06/26/1975 2.32
06/27/1975 2.29
06/28/1975 2.32
06/29/1975 2.32
06/30/1975 2.32
07/01/1975 2.32
07/02/1975 2.29
07/03/1975 2.29
07/04/1975 2.29
07/05/1975 2.29
07/06/1975 2.29
07/07/1975 2.29
07/08/1975 2.15
07/09/1975 2.10
07/10/1975 2.10
07/11/1975 2.18
07/12/1975 2.15
07/13/1975 2.15
07/14/1975 2.24
07/15/1975 2.29
07/16/1975 2.29
07/17/1975 2.29
07/18/1975 2.29
07/19/1975 2.29
07/20/1975 2.29
07/21/1975 2.29
07/22/1975 2.29
07/23/1975 2.27
07/24/1975 2.27
07/25/1975 2.27
07/26/1975 2.27
07/27/1975 2.27
07/28/1975 2.27
07/29/1975 2.27
07/30/1975 2.27
07/31/1975 2.27
08/01/1975 2.21
08/02/1975 1.95
08/03/1975 1.98
08/04/1975 2.04
08/05/1975 2.24
08/06/1975 2.24
08/07/1975 2.21
08/08/1975 2.21
08/09/1975 2.24
08/10/1975 2.24
08/11/1975 2.24
08/12/1975 2.24
08/13/1975 2.24
08/14/1975 2.24
08/15/1975 2.24
08/16/1975 2.24
08/17/1975 2.24
08/18/1975 2.24
08/19/1975 2.24
08/20/1975 2.21
08/21/1975 2.18
08/22/1975 2.24
08/23/1975 2.21
08/24/1975 2.18
08/25/1975 2.18
08/26/1975 2.15
08/27/1975 2.15
08/28/1975 2.15
08/29/1975 2.15
08/30/1975 2.15
08/31/1975 2.15
09/01/1975 2.15
09/02/1975 2.15
09/03/1975 2.15
09/04/1975 2.15
09/05/1975 2.15
09/06/1975 2.15
09/07/1975 2.15
09/08/1975 2.15
09/09/1975 2.15
09/10/1975 2.15
09/11/1975 2.15
09/12/1975 2.15
09/13/1975 2.15
09/14/1975 2.15
09/15/1975 2.15
09/16/1975 2.12
09/17/1975 2.12
09/18/1975 2.12
09/19/1975 2.10
09/20/1975 2.15
09/21/1975 2.15
09/22/1975 2.12
09/23/1975 2.15
09/24/1975 2.15
09/25/1975 2.15
09/26/1975 2.15
09/27/1975 2.15
09/28/1975 2.15
09/29/1975 2.15
09/30/1975 2.04
10/01/1975 2.15
10/02/1975 2.15
10/03/1975 2.15
10/04/1975 2.15
10/05/1975 2.15
10/06/1975 2.15
10/07/1975 2.15
10/08/1975 2.12
10/09/1975 2.10
10/10/1975 2.15
10/11/1975 2.15
10/12/1975 1.98
10/13/1975 1.67
10/14/1975 1.84
10/15/1975 2.07
10/16/1975 2.15
10/17/1975 2.12
10/18/1975 2.15
10/19/1975 2.15
10/20/1975 2.15
10/21/1975 2.12
10/22/1975 2.04
10/23/1975 1.95
10/24/1975 2.01
10/25/1975 2.12
10/26/1975 2.12
10/27/1975 2.12
10/28/1975 2.12
10/29/1975 2.12
10/30/1975 2.10
10/31/1975 2.10
11/01/1975 2.12
11/02/1975 2.12
11/03/1975 2.12
11/04/1975 2.12
11/05/1975 2.12
11/06/1975 2.12
11/07/1975 2.12
11/08/1975 2.12
11/09/1975 2.12
11/10/1975 2.12
11/11/1975 2.12
11/12/1975 2.12
11/13/1975 2.12
11/14/1975 2.10
11/15/1975 2.10
11/16/1975 2.10
11/17/1975 2.10
11/18/1975 2.10
11/19/1975 2.10
11/20/1975 2.10
11/21/1975 2.10
11/22/1975 2.10
11/23/1975 2.10
11/24/1975 2.10
11/25/1975 2.10
11/26/1975 2.07
11/27/1975 2.10
11/28/1975 2.10
11/29/1975 2.10
11/30/1975 2.10
12/01/1975 2.10
12/02/1975 2.10
12/03/1975 2.10
12/04/1975 2.10
12/05/1975 2.07
12/06/1975 2.10
12/07/1975 2.10
12/08/1975 2.10
12/09/1975 2.10
12/10/1975 2.10
12/11/1975 2.04
12/12/1975 2.07
12/13/1975 1.76
12/14/1975 2.07
12/15/1975 2.07
12/16/1975 2.07
12/17/1975 2.07
12/18/1975 2.07
12/19/1975 2.07
12/20/1975 2.07
12/21/1975 2.07
12/22/1975 2.07
12/23/1975 2.07
12/24/1975 2.07
12/25/1975 2.07
12/26/1975 2.07
12/27/1975 2.07
12/28/1975 2.07
12/29/1975 2.07
12/30/1975 2.07
12/31/1975 2.07
01/01/1976 2.07
01/02/1976 2.04
01/03/1976 2.07
01/04/1976 2.07
01/05/1976 2.07
01/06/1976 2.07
01/07/1976 2.07
01/08/1976 2.07
01/09/1976 2.04
01/10/1976 2.04
01/11/1976 2.07
01/12/1976 2.07
01/13/1976 2.07
01/14/1976 2.07
01/15/1976 2.07
01/16/1976 2.07
01/17/1976 2.07
01/18/1976 2.07
01/19/1976 1.90
01/20/1976 1.64
01/21/1976 1.59
01/22/1976 1.84
01/23/1976 2.04
01/24/1976 2.04
01/25/1976 2.04
01/26/1976 2.04
01/27/1976 2.04
01/28/1976 2.04
01/29/1976 2.04
01/30/1976 2.04
01/31/1976 2.04
02/01/1976 2.04
02/02/1976 1.98
02/03/1976 2.01
02/04/1976 2.04
02/05/1976 2.04
02/06/1976 2.04
02/07/1976 2.04
02/08/1976 2.04
02/09/1976 2.04
02/10/1976 1.02
02/11/1976 0.00
02/12/1976 0.00
02/13/1976 1.22
02/14/1976 0.99
02/15/1976 1.84
02/16/1976 0.01
02/17/1976 0.00
02/18/1976 0.91
02/19/1976 2.10
02/20/1976 2.04
02/21/1976 2.10
02/22/1976 2.10
02/23/1976 2.04
02/24/1976 2.07
02/25/1976 2.07
02/26/1976 2.07
02/27/1976 2.07
02/28/1976 2.07
02/29/1976 2.07
03/01/1976 2.07
03/02/1976 2.07
03/03/1976 1.98
03/04/1976 1.95
03/05/1976 1.98
03/06/1976 1.98
03/07/1976 1.25
03/08/1976 1.13
03/09/1976 2.07
03/10/1976 2.07
03/11/1976 2.07
03/12/1976 2.04
03/13/1976 2.01
03/14/1976 2.01
03/15/1976 2.01
03/16/1976 1.98
03/17/1976 1.98
03/18/1976 1.98
03/19/1976 1.98
03/20/1976 1.98
03/21/1976 1.98
03/22/1976 1.98
03/23/1976 1.98
03/24/1976 1.98
03/25/1976 1.98
03/26/1976 1.98
03/27/1976 1.98
03/28/1976 1.98
03/29/1976 1.98
03/30/1976 1.98
03/31/1976 1.98
04/01/1976 1.98
04/02/1976 1.98
04/03/1976 1.98
04/04/1976 1.98
04/05/1976 1.98
04/06/1976 1.98
04/07/1976 1.98
04/08/1976 1.95
04/09/1976 1.98
04/10/1976 1.98
04/11/1976 1.98
04/12/1976 1.64
04/13/1976 1.13
04/14/1976 0.88
04/15/1976 0.10
04/16/1976 0.00
04/17/1976 0.00
04/18/1976 0.00
04/19/1976 0.00
04/20/1976 0.17
04/21/1976 0.74
04/22/1976 1.16
04/23/1976 1.19
04/24/1976 1.19
04/25/1976 1.19
04/26/1976 1.19
04/27/1976 1.25
04/28/1976 1.25
04/29/1976 1.22
04/30/1976 1.61
05/01/1976 1.87
05/02/1976 1.87
05/03/1976 1.90
05/04/1976 1.90
05/05/1976 1.93
05/06/1976 1.93
05/07/1976 1.93
05/08/1976 1.95
05/09/1976 2.04
05/10/1976 2.10
05/11/1976 2.12
05/12/1976 2.12
05/13/1976 2.12
05/14/1976 2.12
05/15/1976 2.12
05/16/1976 2.12
05/17/1976 2.15
05/18/1976 2.15
05/19/1976 2.15
05/20/1976 2.15
05/21/1976 2.12
05/22/1976 2.15
05/23/1976 2.15
05/24/1976 2.12
05/25/1976 2.15
05/26/1976 2.15
05/27/1976 2.15
05/28/1976 2.15
05/29/1976 2.15
05/30/1976 2.12
05/31/1976 2.12
06/01/1976 2.12
06/02/1976 2.12
06/03/1976 2.12
06/04/1976 2.12
06/05/1976 2.12
06/06/1976 2.12
06/07/1976 2.10
06/08/1976 2.10
06/09/1976 2.12
06/10/1976 2.07
06/11/1976 1.87
06/12/1976 2.12
06/13/1976 2.12
06/14/1976 2.12
06/15/1976 2.12
06/16/1976 2.12
06/17/1976 2.12
06/18/1976 2.12
06/19/1976 2.12
06/20/1976 2.12
06/21/1976 2.12
06/22/1976 2.12
06/23/1976 2.12
06/24/1976 2.12
06/25/1976 2.12
06/26/1976 2.12
06/27/1976 2.07
06/28/1976 2.10
06/29/1976 2.12
06/30/1976 2.12
07/01/1976 2.12
07/02/1976 2.10
07/03/1976 2.10
07/04/1976 2.10
07/05/1976 2.07
07/06/1976 2.07
07/07/1976 2.07
07/08/1976 2.10
07/09/1976 2.10
07/10/1976 2.10
07/11/1976 2.10
07/12/1976 2.10
07/13/1976 2.10
07/14/1976 2.10
07/15/1976 2.07
07/16/1976 2.07
07/17/1976 2.07
07/18/1976 2.07
07/19/1976 2.10
07/20/1976 2.10
07/21/1976 2.10
07/22/1976 2.04
07/23/1976 1.78
07/24/1976 1.67
07/25/1976 1.64
07/26/1976 1.56
07/27/1976 2.07
07/28/1976 2.12
07/29/1976 2.10
07/30/1976 2.10
07/31/1976 2.10
08/01/1976 2.10
08/02/1976 2.10
08/03/1976 2.10
08/04/1976 2.10
08/05/1976 2.10
08/06/1976 2.10
08/07/1976 2.10
08/08/1976 2.10
08/09/1976 2.10
08/10/1976 2.10
08/11/1976 2.10
08/12/1976 2.10
08/13/1976 2.10
08/14/1976 2.10
08/15/1976 2.01
08/16/1976 1.98
08/17/1976 2.01
08/18/1976 2.01
08/19/1976 2.04
08/20/1976 2.04
08/21/1976 2.04
08/22/1976 2.07
08/23/1976 2.07
08/24/1976 2.07
08/25/1976 2.07
08/26/1976 2.07
08/27/1976 2.07
08/28/1976 2.07
08/29/1976 2.07
08/30/1976 2.07
08/31/1976 2.07
09/01/1976 2.07
09/02/1976 2.10
09/03/1976 2.07
09/04/1976 2.10
09/05/1976 2.04
09/06/1976 1.81
09/07/1976 0.00
09/08/1976 0.00
09/09/1976 0.00
09/10/1976 0.00
09/11/1976 0.00
09/12/1976 0.00
09/13/1976 0.00
09/14/1976 1.44
09/15/1976 2.10
09/16/1976 2.07
09/17/1976 2.12
09/18/1976 2.12
09/19/1976 1.98
09/20/1976 1.67
09/21/1976 1.95
09/22/1976 1.93
09/23/1976 1.76
09/24/1976 0.82
09/25/1976 0.00
09/26/1976 0.00
09/27/1976 0.00
09/28/1976 0.00
09/29/1976 0.00
09/30/1976 0.00
10/01/1976 1.36
10/02/1976 2.07
10/03/1976 2.07
10/04/1976 2.04
10/05/1976 2.01
10/06/1976 1.95
10/07/1976 1.95
10/08/1976 1.78
10/09/1976 1.76
10/10/1976 1.76
10/11/1976 1.76
10/12/1976 1.76
10/13/1976 1.76
10/14/1976 1.73
10/15/1976 1.67
10/16/1976 1.84
10/17/1976 1.84
10/18/1976 1.90
10/19/1976 2.04
10/20/1976 2.07
10/21/1976 2.07
10/22/1976 2.07
10/23/1976 2.07
10/24/1976 2.07
10/25/1976 2.07
10/26/1976 2.07
10/27/1976 2.07
10/28/1976 2.07
10/29/1976 2.07
10/30/1976 1.98
10/31/1976 2.01
11/01/1976 1.95
11/02/1976 1.98
11/03/1976 1.98
11/04/1976 1.98
11/05/1976 1.98
11/06/1976 1.95
11/07/1976 1.98
11/08/1976 1.78
11/09/1976 1.78
11/10/1976 1.78
11/11/1976 1.78
11/12/1976 1.67
11/13/1976 1.64
11/14/1976 0.79
11/15/1976 0.09
11/16/1976 1.78
11/17/1976 1.87
11/18/1976 1.93
11/19/1976 1.95
11/20/1976 2.07
11/21/1976 2.07
11/22/1976 2.04
11/23/1976 2.04
11/24/1976 2.04
11/25/1976 2.04
11/26/1976 2.04
11/27/1976 2.04
11/28/1976 2.04
11/29/1976 2.04
11/30/1976 2.04
12/01/1976 2.04
12/02/1976 2.01
12/03/1976 2.01
12/04/1976 2.01
12/05/1976 2.01
12/06/1976 2.01
12/07/1976 2.01
12/08/1976 2.01
12/09/1976 2.01
12/10/1976 1.70
12/11/1976 2.04
12/12/1976 2.07
12/13/1976 2.07
12/14/1976 2.07
12/15/1976 2.04
12/16/1976 2.04
12/17/1976 2.04
12/18/1976 2.04
12/19/1976 2.01
12/20/1976 2.04
12/21/1976 2.04
12/22/1976 2.04
12/23/1976 2.01
12/24/1976 2.01
12/25/1976 2.01
12/26/1976 2.01
12/27/1976 2.01
12/28/1976 2.01
12/29/1976 2.01
12/30/1976 2.01
12/31/1976 1.19
01/01/1977 2.12
01/02/1977 2.10
01/03/1977 2.07
01/04/1977 2.04
01/05/1977 2.04
01/06/1977 2.04
01/07/1977 2.01
01/08/1977 2.01
01/09/1977 2.01
01/10/1977 2.01
01/11/1977 2.01
01/12/1977 2.01
01/13/1977 2.01
01/14/1977 1.98
01/15/1977 2.01
01/16/1977 2.01
01/17/1977 2.01
01/18/1977 2.01
01/19/1977 2.01
01/20/1977 1.98
01/21/1977 2.01
01/22/1977 2.01
01/23/1977 2.01
01/24/1977 2.01
01/25/1977 1.98
01/26/1977 1.98
01/27/1977 1.98
01/28/1977 1.98
01/29/1977 1.98
01/30/1977 1.93
01/31/1977 1.95
02/01/1977 1.98
02/02/1977 1.98
02/03/1977 1.98
02/04/1977 1.95
02/05/1977 1.95
02/06/1977 1.95
02/07/1977 1.95
02/08/1977 1.95
02/09/1977 1.95
02/10/1977 1.95
02/11/1977 1.95
02/12/1977 1.95
02/13/1977 1.95
02/14/1977 1.95
02/15/1977 1.95
02/16/1977 1.87
02/17/1977 1.95
02/18/1977 1.95
02/19/1977 1.93
02/20/1977 1.93
02/21/1977 1.93
02/22/1977 1.93
02/23/1977 1.93
02/24/1977 1.95
02/25/1977 1.95
02/26/1977 1.95
02/27/1977 1.93
02/28/1977 1.93
03/01/1977 1.93
03/02/1977 1.95
03/03/1977 1.93
03/04/1977 1.93
03/05/1977 1.95
03/06/1977 1.93
03/07/1977 1.93
03/08/1977 1.93
03/09/1977 1.84
03/10/1977 1.93
03/11/1977 1.93
03/12/1977 1.93
03/13/1977 1.93
03/14/1977 1.93
03/15/1977 1.78
03/16/1977 1.76
03/17/1977 1.93
03/18/1977 1.93
03/19/1977 1.93
03/20/1977 1.93
03/21/1977 1.84
03/22/1977 1.93
03/23/1977 1.90
03/24/1977 1.93
03/25/1977 1.90
03/26/1977 1.93
03/27/1977 1.93
03/28/1977 1.90
03/29/1977 1.90
03/30/1977 1.90
03/31/1977 1.90
04/01/1977 1.90
04/02/1977 1.90
04/03/1977 1.90
04/04/1977 1.90
04/05/1977 1.90
04/06/1977 1.90
04/07/1977 1.90
04/08/1977 1.90
04/09/1977 1.90
04/10/1977 1.90
04/11/1977 1.90
04/12/1977 1.87
04/13/1977 1.87
04/14/1977 1.87
04/15/1977 1.87
04/16/1977 1.87
04/17/1977 1.87
04/18/1977 1.87
04/19/1977 1.87
04/20/1977 1.84
04/21/1977 1.87
04/22/1977 1.78
04/23/1977 1.70
04/24/1977 1.70
04/25/1977 1.70
04/26/1977 1.70
04/27/1977 1.70
04/28/1977 1.70
04/29/1977 1.70
04/30/1977 1.70
05/01/1977 1.70
05/02/1977 1.70
05/03/1977 1.70
05/04/1977 1.76
05/05/1977 1.84
05/06/1977 1.84
05/07/1977 1.84
05/08/1977 1.84
05/09/1977 1.84
05/10/1977 1.84
05/11/1977 1.84
05/12/1977 1.78
05/13/1977 1.78
05/14/1977 1.84
05/15/1977 0.79
05/16/1977 0.00
05/17/1977 0.91
05/18/1977 1.81
05/19/1977 1.76
05/20/1977 1.87
05/21/1977 1.93
05/22/1977 1.93
05/23/1977 1.87
05/24/1977 1.81
05/25/1977 1.81
05/26/1977 1.78
05/27/1977 1.73
05/28/1977 1.73
05/29/1977 1.73
05/30/1977 1.73
05/31/1977 1.78
06/01/1977 1.93
06/02/1977 1.93
06/03/1977 1.93
06/04/1977 1.93
06/05/1977 1.93
06/06/1977 1.93
06/07/1977 1.93
06/08/1977 1.53
06/09/1977 1.50
06/10/1977 1.93
06/11/1977 1.93
06/12/1977 1.93
06/13/1977 1.93
06/14/1977 1.93
06/15/1977 1.93
06/16/1977 1.90
06/17/1977 1.90
06/18/1977 1.87
06/19/1977 1.87
06/20/1977 1.87
06/21/1977 1.84
06/22/1977 1.84
06/23/1977 1.84
06/24/1977 1.81
06/25/1977 1.81
06/26/1977 1.81
06/27/1977 1.81
06/28/1977 1.76
06/29/1977 1.70
06/30/1977 1.67
07/01/1977 1.70
07/02/1977 1.73
07/03/1977 1.73
07/04/1977 1.76
07/05/1977 1.73
07/06/1977 1.73
07/07/1977 1.73
07/08/1977 1.73
07/09/1977 1.73
07/10/1977 1.73
07/11/1977 1.73
07/12/1977 1.73
07/13/1977 1.73
07/14/1977 1.70
07/15/1977 1.73
07/16/1977 1.73
07/17/1977 1.70
07/18/1977 1.73
07/19/1977 1.73
07/20/1977 1.73
07/21/1977 1.70
07/22/1977 1.67
07/23/1977 1.73
07/24/1977 1.73
07/25/1977 1.61
07/26/1977 1.56
07/27/1977 1.56
07/28/1977 1.56
07/29/1977 1.53
07/30/1977 1.56
07/31/1977 1.53
08/01/1977 1.56
08/02/1977 1.64
08/03/1977 1.13
08/04/1977 1.44
08/05/1977 1.56
08/06/1977 1.56
08/07/1977 1.56
08/08/1977 1.56
08/09/1977 1.56
08/10/1977 1.47
08/11/1977 1.47
08/12/1977 1.56
08/13/1977 1.53
08/14/1977 1.53
08/15/1977 0.93
08/16/1977 0.00
08/17/1977 0.00
08/18/1977 0.00
08/19/1977 0.00
08/20/1977 0.00
08/21/1977 0.00
08/22/1977 0.71
08/23/1977 1.33
08/24/1977 1.33
08/25/1977 1.42
08/26/1977 1.56
08/27/1977 1.59
08/28/1977 1.59
08/29/1977 1.59
08/30/1977 1.56
08/31/1977 1.53
09/01/1977 1.56
09/02/1977 1.56
09/03/1977 1.53
09/04/1977 1.53
09/05/1977 1.53
09/06/1977 1.53
09/07/1977 1.53
09/08/1977 1.53
09/09/1977 1.53
09/10/1977 1.53
09/11/1977 1.53
09/12/1977 0.59
09/13/1977 0.00
09/14/1977 0.00
09/15/1977 0.79
09/16/1977 1.53
09/17/1977 1.53
09/18/1977 1.53
09/19/1977 1.47
09/20/1977 1.50
09/21/1977 1.56
09/22/1977 1.53
09/23/1977 1.53
09/24/1977 1.53
09/25/1977 1.53
09/26/1977 1.47
09/27/1977 1.39
09/28/1977 1.39
09/29/1977 1.33
09/30/1977 1.39
10/01/1977 1.39
10/02/1977 1.39
10/03/1977 1.39
10/04/1977 1.47
10/05/1977 1.50
10/06/1977 1.47
10/07/1977 1.47
10/08/1977 1.42
10/09/1977 1.53
10/10/1977 1.53
10/11/1977 1.19
10/12/1977 1.02
10/13/1977 1.22
10/14/1977 1.39
10/15/1977 1.36
10/16/1977 1.36
10/17/1977 1.36
10/18/1977 1.36
10/19/1977 1.36
10/20/1977 1.36
10/21/1977 1.36
10/22/1977 1.36
10/23/1977 1.36
10/24/1977 1.36
10/25/1977 0.85
10/26/1977 0.51
10/27/1977 0.74
10/28/1977 1.36
10/29/1977 1.36
10/30/1977 1.36
10/31/1977 1.36
11/01/1977 1.36
11/02/1977 1.36
11/03/1977 1.36
11/04/1977 1.36
11/05/1977 1.36
11/06/1977 1.33
11/07/1977 1.33
11/08/1977 1.33
11/09/1977 1.33
11/10/1977 1.33
11/11/1977 1.39
11/12/1977 1.50
11/13/1977 1.50
11/14/1977 1.50
11/15/1977 1.50
11/16/1977 1.42
11/17/1977 1.36
11/18/1977 1.33
11/19/1977 1.39
11/20/1977 1.39
11/21/1977 1.39
11/22/1977 1.33
11/23/1977 1.39
11/24/1977 1.39
11/25/1977 1.39
11/26/1977 1.36
11/27/1977 1.36
11/28/1977 1.36
11/29/1977 1.36
11/30/1977 1.33
12/01/1977 1.22
12/02/1977 1.22
12/03/1977 1.36
12/04/1977 1.36
12/05/1977 1.33
12/06/1977 1.33
12/07/1977 1.30
12/08/1977 1.33
12/09/1977 1.33
12/10/1977 1.33
12/11/1977 1.33
12/12/1977 1.33
12/13/1977 1.33
12/14/1977 1.33
12/15/1977 1.33
12/16/1977 1.30
12/17/1977 1.33
12/18/1977 1.33
12/19/1977 1.30
12/20/1977 1.30
12/21/1977 1.30
12/22/1977 1.30
12/23/1977 1.33
12/24/1977 1.33
12/25/1977 1.30
12/26/1977 1.30
12/27/1977 0.48
12/28/1977 0.00
12/29/1977 0.00
12/30/1977 0.00
12/31/1977 0.00
01/01/1978 0.00
01/02/1978 0.00
01/03/1978 0.00
01/04/1978 0.00
01/05/1978 0.00
01/06/1978 0.00
01/07/1978 0.00
01/08/1978 0.00
01/09/1978 0.00
01/10/1978 0.00
01/11/1978 0.00
01/12/1978 0.00
01/13/1978 0.00
01/14/1978 0.00
01/15/1978 0.00
01/16/1978 0.00
01/17/1978 0.00
01/18/1978 0.00
01/19/1978 0.00
01/20/1978 0.00
01/21/1978 0.00
01/22/1978 0.00
01/23/1978 0.00
01/24/1978 0.00
01/25/1978 0.65
01/26/1978 1.47
01/27/1978 1.44
01/28/1978 1.44
01/29/1978 1.44
01/30/1978 1.44
01/31/1978 0.93
02/01/1978 0.00
02/02/1978 0.00
02/03/1978 0.93
02/04/1978 1.39
02/05/1978 1.39
02/06/1978 1.39
02/07/1978 1.39
02/08/1978 1.39
02/09/1978 1.39
02/10/1978 1.39
02/11/1978 1.39
02/12/1978 1.39
02/13/1978 1.39
02/14/1978 1.33
02/15/1978 1.33
02/16/1978 1.33
02/17/1978 1.33
02/18/1978 1.33
02/19/1978 1.33
02/20/1978 1.33
02/21/1978 1.33
02/22/1978 1.33
02/23/1978 1.33
02/24/1978 1.33
02/25/1978 1.33
02/26/1978 1.33
02/27/1978 1.33
02/28/1978 1.19
03/01/1978 0.00
03/02/1978 0.00
03/03/1978 0.00
03/04/1978 0.00
03/05/1978 0.00
03/06/1978 0.45
03/07/1978 1.27
03/08/1978 1.33
03/09/1978 1.30
03/10/1978 1.30
03/11/1978 1.30
03/12/1978 1.30
03/13/1978 1.30
03/14/1978 1.27
03/15/1978 1.27
03/16/1978 1.08
03/17/1978 1.10
03/18/1978 1.33
03/19/1978 1.33
03/20/1978 1.33
03/21/1978 1.33
03/22/1978 1.30
03/23/1978 1.33
03/24/1978 1.33
03/25/1978 1.33
03/26/1978 1.13
03/27/1978 0.00
03/28/1978 1.27
03/29/1978 1.33
03/30/1978 1.33
03/31/1978 1.33
04/01/1978 1.33
04/02/1978 1.30
04/03/1978 1.27
04/04/1978 1.13
04/05/1978 1.16
04/06/1978 1.25
04/07/1978 1.30
04/08/1978 1.33
04/09/1978 1.33
04/10/1978 1.30
04/11/1978 1.25
04/12/1978 1.02
04/13/1978 1.16
04/14/1978 1.44
04/15/1978 1.36
04/16/1978 1.36
04/17/1978 1.36
04/18/1978 1.33
04/19/1978 1.47
04/20/1978 1.36
04/21/1978 1.30
04/22/1978 1.30
04/23/1978 1.30
04/24/1978 1.27
04/25/1978 1.27
04/26/1978 1.27
04/27/1978 1.36
04/28/1978 1.44
04/29/1978 1.44
04/30/1978 1.44
05/01/1978 1.42
05/02/1978 1.42
05/03/1978 1.47
05/04/1978 1.53
05/05/1978 1.53
05/06/1978 1.53
05/07/1978 1.53
05/08/1978 1.53
05/09/1978 1.53
05/10/1978 1.53
05/11/1978 1.53
05/12/1978 1.50
05/13/1978 1.53
05/14/1978 1.53
05/15/1978 1.53
05/16/1978 1.53
05/17/1978 1.53
05/18/1978 1.53
05/19/1978 1.53
05/20/1978 1.53
05/21/1978 1.53
05/22/1978 1.53
05/23/1978 1.53
05/24/1978 1.53
05/25/1978 1.53
05/26/1978 1.50
05/27/1978 1.50
05/28/1978 1.53
05/29/1978 1.53
05/30/1978 1.50
05/31/1978 1.50
06/01/1978 1.50
06/02/1978 1.53
06/03/1978 1.53
06/04/1978 1.53
06/05/1978 1.53
06/06/1978 1.53
06/07/1978 1.53
06/08/1978 1.13
06/09/1978 1.10
06/10/1978 1.53
06/11/1978 1.53
06/12/1978 1.33
06/13/1978 1.33
06/14/1978 1.42
06/15/1978 1.53
06/16/1978 1.50
06/17/1978 1.53
06/18/1978 1.53
06/19/1978 1.44
06/20/1978 1.53
06/21/1978 1.53
06/22/1978 1.36
06/23/1978 1.19
06/24/1978 1.53
06/25/1978 1.53
06/26/1978 1.53
06/27/1978 1.53
06/28/1978 1.53
06/29/1978 1.53
06/30/1978 1.53
07/01/1978 1.53
07/02/1978 1.53
07/03/1978 1.53
07/04/1978 1.53
07/05/1978 1.53
07/06/1978 1.50
07/07/1978 1.50
07/08/1978 1.50
07/09/1978 1.42
07/10/1978 1.47
07/11/1978 1.44
07/12/1978 1.42
07/13/1978 1.47
07/14/1978 1.44
07/15/1978 1.47
07/16/1978 1.47
07/17/1978 1.44
07/18/1978 1.44
07/19/1978 1.42
07/20/1978 1.42
07/21/1978 1.42
07/22/1978 1.42
07/23/1978 1.39
07/24/1978 1.39
07/25/1978 1.39
07/26/1978 1.36
07/27/1978 1.33
07/28/1978 1.39
07/29/1978 1.44
07/30/1978 1.44
07/31/1978 1.44
08/01/1978 1.44
08/02/1978 1.44
08/03/1978 1.44
08/04/1978 1.33
08/05/1978 1.33
08/06/1978 1.36
08/07/1978 1.39
08/08/1978 1.47
08/09/1978 1.47
08/10/1978 1.47
08/11/1978 1.47
08/12/1978 1.47
08/13/1978 1.47
08/14/1978 1.50
08/15/1978 1.50
08/16/1978 1.50
08/17/1978 1.50
08/18/1978 1.50
08/19/1978 1.50
08/20/1978 1.47
08/21/1978 1.50
08/22/1978 1.53
08/23/1978 1.56
08/24/1978 1.53
08/25/1978 1.53
08/26/1978 1.53
08/27/1978 1.53
08/28/1978 1.53
08/29/1978 1.53
08/30/1978 1.53
08/31/1978 1.53
09/01/1978 1.53
09/02/1978 1.53
09/03/1978 1.53
09/04/1978 1.47
09/05/1978 1.53
09/06/1978 1.53
09/07/1978 1.53
09/08/1978 1.53
09/09/1978 1.53
09/10/1978 1.53
09/11/1978 1.53
09/12/1978 1.53
09/13/1978 1.53
09/14/1978 1.53
09/15/1978 1.53
09/16/1978 1.53
09/17/1978 1.53
09/18/1978 1.53
09/19/1978 1.53
09/20/1978 1.53
09/21/1978 1.50
09/22/1978 1.50
09/23/1978 1.50
09/24/1978 1.50
09/25/1978 1.50
09/26/1978 1.50
09/27/1978 1.50
09/28/1978 1.50
09/29/1978 1.50
09/30/1978 1.50
10/01/1978 1.50
10/02/1978 1.50
10/03/1978 1.50
10/04/1978 1.50
10/05/1978 1.50
10/06/1978 1.50
10/07/1978 1.50
10/08/1978 1.50
10/09/1978 1.50
10/10/1978 1.50
10/11/1978 1.50
10/12/1978 1.50
10/13/1978 1.50
10/14/1978 1.50
10/15/1978 1.50
10/16/1978 1.50
10/17/1978 1.50
10/18/1978 1.50
10/19/1978 1.50
10/20/1978 1.50
10/21/1978 1.33
10/22/1978 0.00
10/23/1978 0.00
10/24/1978 0.00
10/25/1978 0.00
10/26/1978 0.00
10/27/1978 0.00
10/28/1978 0.00
10/29/1978 1.44
10/30/1978 1.50
10/31/1978 1.50
11/01/1978 1.50
11/02/1978 1.50
11/03/1978 1.50
11/04/1978 1.50
11/05/1978 1.50
11/06/1978 1.50
11/07/1978 1.44
11/08/1978 1.42
11/09/1978 1.42
11/10/1978 1.42
11/11/1978 1.39
11/12/1978 1.39
11/13/1978 1.42
11/14/1978 1.42
11/15/1978 1.42
11/16/1978 1.42
11/17/1978 1.42
11/18/1978 1.42
11/19/1978 1.39
11/20/1978 1.39
11/21/1978 1.39
11/22/1978 1.39
11/23/1978 1.39
11/24/1978 0.76
11/25/1978 0.06
11/26/1978 0.00
11/27/1978 0.00
11/28/1978 0.19
11/29/1978 1.42
11/30/1978 1.39
12/01/1978 1.39
12/02/1978 1.39
12/03/1978 1.39
12/04/1978 1.39
12/05/1978 1.39
12/06/1978 1.39
12/07/1978 1.39
12/08/1978 1.36
12/09/1978 1.33
12/10/1978 1.33
12/11/1978 1.33
12/12/1978 1.33
12/13/1978 1.33
12/14/1978 1.36
12/15/1978 1.36
12/16/1978 1.36
12/17/1978 1.36
12/18/1978 0.82
12/19/1978 0.05
12/20/1978 0.00
12/21/1978 0.59
12/22/1978 1.27
12/23/1978 1.22
12/24/1978 1.22
12/25/1978 1.22
12/26/1978 1.19
12/27/1978 1.22
12/28/1978 1.22
12/29/1978 1.22
12/30/1978 1.22
12/31/1978 1.22
01/01/1979 1.22
01/02/1979 1.22
01/03/1979 1.22
01/04/1979 1.22
01/05/1979 1.22
01/06/1979 0.65
01/07/1979 0.10
01/08/1979 0.65
01/09/1979 1.25
01/10/1979 1.25
01/11/1979 1.25
01/12/1979 1.25
01/13/1979 1.25
01/14/1979 1.25
01/15/1979 1.25
01/16/1979 0.93
01/17/1979 0.19
01/18/1979 0.00
01/19/1979 0.00
01/20/1979 0.00
01/21/1979 0.00
01/22/1979 0.00
01/23/1979 0.00
01/24/1979 0.00
01/25/1979 0.00
01/26/1979 0.00
01/27/1979 0.00
01/28/1979 0.00
01/29/1979 0.00
01/30/1979 0.00
01/31/1979 0.00
02/01/1979 0.00
02/02/1979 0.00
02/03/1979 0.00
02/04/1979 0.00
02/05/1979 0.00
02/06/1979 0.00
02/07/1979 0.00
02/08/1979 0.00
02/09/1979 0.00
02/10/1979 0.00
02/11/1979 0.00
02/12/1979 0.00
02/13/1979 0.00
02/14/1979 0.00
02/15/1979 0.00
02/16/1979 0.00
02/17/1979 0.00
02/18/1979 0.00
02/19/1979 0.00
02/20/1979 0.00
02/21/1979 0.00
02/22/1979 0.00
02/23/1979 0.00
02/24/1979 0.00
02/25/1979 0.00
02/26/1979 0.00
02/27/1979 0.00
02/28/1979 0.00
03/01/1979 0.00
03/02/1979 0.12
03/03/1979 1.13
03/04/1979 1.13
03/05/1979 1.13
03/06/1979 1.13
03/07/1979 1.13
03/08/1979 1.13
03/09/1979 1.13
03/10/1979 1.13
03/11/1979 1.10
03/12/1979 0.91
03/13/1979 0.82
03/14/1979 0.76
03/15/1979 0.85
03/16/1979 0.85
03/17/1979 0.85
03/18/1979 0.85
03/19/1979 0.85
03/20/1979 0.28
03/21/1979 0.00
03/22/1979 0.00
03/23/1979 0.00
03/24/1979 0.00
03/25/1979 0.00
03/26/1979 0.00
03/27/1979 0.00
03/28/1979 0.00
03/29/1979 0.00
03/30/1979 0.00
03/31/1979 0.00
04/01/1979 1.13
04/02/1979 1.27
04/03/1979 1.27
04/04/1979 1.27
04/05/1979 1.27
04/06/1979 1.27
04/07/1979 1.27
04/08/1979 1.27
04/09/1979 1.27
04/10/1979 1.27
04/11/1979 1.27
04/12/1979 1.27
04/13/1979 1.27
04/14/1979 1.27
04/15/1979 1.27
04/16/1979 1.27
04/17/1979 1.27
04/18/1979 1.27
04/19/1979 1.25
04/20/1979 1.25
04/21/1979 1.25
04/22/1979 1.19
04/23/1979 1.25
04/24/1979 1.19
04/25/1979 0.22
04/26/1979 1.10
04/27/1979 1.22
04/28/1979 1.27
04/29/1979 1.27
04/30/1979 0.68
05/01/1979 0.00
05/02/1979 0.00
05/03/1979 0.00
05/04/1979 0.00
05/05/1979 0.00
05/06/1979 0.00
05/07/1979 0.00
05/08/1979 0.00
05/09/1979 0.00
05/10/1979 0.00
05/11/1979 0.00
05/12/1979 0.00
05/13/1979 0.00
05/14/1979 0.00
05/15/1979 0.00
05/16/1979 0.00
05/17/1979 0.00
05/18/1979 0.00
05/19/1979 0.00
05/20/1979 0.00
05/21/1979 0.00
05/22/1979 0.00
05/23/1979 0.00
05/24/1979 0.00
05/25/1979 0.00
05/26/1979 0.00
05/27/1979 0.00
05/28/1979 0.00
05/29/1979 0.00
05/30/1979 0.00
05/31/1979 0.00
06/01/1979 0.00
06/02/1979 0.00
06/03/1979 0.00
06/04/1979 0.00
06/05/1979 0.27
06/06/1979 0.88
06/07/1979 0.88
06/08/1979 0.85
06/09/1979 0.85
06/10/1979 0.85
06/11/1979 0.85
06/12/1979 0.85
06/13/1979 0.85
06/14/1979 0.85
06/15/1979 0.85
06/16/1979 0.85
06/17/1979 0.85
06/18/1979 0.85
06/19/1979 0.85
06/20/1979 0.85
06/21/1979 0.85
06/22/1979 0.74
06/23/1979 0.68
06/24/1979 0.68
06/25/1979 0.68
06/26/1979 0.68
06/27/1979 0.68
06/28/1979 0.68
06/29/1979 0.68
06/30/1979 0.68
07/01/1979 0.68
07/02/1979 0.68
07/03/1979 0.68
07/04/1979 0.68
07/05/1979 0.68
07/06/1979 0.68
07/07/1979 0.68
07/08/1979 0.65
07/09/1979 0.51
07/10/1979 0.51
07/11/1979 0.51
07/12/1979 0.51
07/13/1979 0.51
07/14/1979 0.51
07/15/1979 0.51
07/16/1979 0.51
07/17/1979 0.51
07/18/1979 0.48
07/19/1979 0.40
07/20/1979 0.51
07/21/1979 0.51
07/22/1979 0.51
07/23/1979 0.51
07/24/1979 0.51
07/25/1979 0.51
07/26/1979 0.51
07/27/1979 0.51
07/28/1979 0.51
07/29/1979 0.51
07/30/1979 0.51
07/31/1979 0.51
08/01/1979 0.51
08/02/1979 0.59
08/03/1979 0.68
08/04/1979 0.68
08/05/1979 0.68
08/06/1979 0.68
08/07/1979 0.68
08/08/1979 0.68
08/09/1979 0.68
08/10/1979 0.68
08/11/1979 0.68
08/12/1979 0.68
08/13/1979 0.68
08/14/1979 0.65
08/15/1979 0.51
08/16/1979 0.65
08/17/1979 0.71
08/18/1979 0.71
08/19/1979 0.68
08/20/1979 0.76
08/21/1979 0.88
08/22/1979 0.99
08/23/1979 0.99
08/24/1979 0.99
08/25/1979 0.99
08/26/1979 0.99
08/27/1979 0.93
08/28/1979 0.96
08/29/1979 0.99
08/30/1979 0.99
08/31/1979 0.99
09/01/1979 0.99
09/02/1979 0.99
09/03/1979 0.99
09/04/1979 0.99
09/05/1979 0.99
09/06/1979 0.99
09/07/1979 0.99
09/08/1979 0.99
09/09/1979 0.99
09/10/1979 0.99
09/11/1979 0.99
09/12/1979 0.99
09/13/1979 0.99
09/14/1979 0.99
09/15/1979 0.99
09/16/1979 0.99
09/17/1979 0.99
09/18/1979 0.99
09/19/1979 0.99
09/20/1979 0.99
09/21/1979 0.99
09/22/1979 0.99
09/23/1979 0.99
09/24/1979 0.96
09/25/1979 0.85
09/26/1979 0.71
09/27/1979 0.96
09/28/1979 0.96
09/29/1979 0.96
09/30/1979 0.96
10/01/1979 0.96
10/02/1979 0.96
10/03/1979 0.96
10/04/1979 0.96
10/05/1979 0.96
10/06/1979 0.96
10/07/1979 0.96
10/08/1979 0.96
10/09/1979 0.96
10/10/1979 0.96
10/11/1979 0.96
10/12/1979 0.96
10/13/1979 0.96
10/14/1979 0.96
10/15/1979 0.79
10/16/1979 0.19
10/17/1979 0.62
10/18/1979 0.96
10/19/1979 0.96
10/20/1979 0.96
10/21/1979 0.96
10/22/1979 0.96
10/23/1979 0.96
10/24/1979 0.96
10/25/1979 0.93
10/26/1979 0.93
10/27/1979 0.96
10/28/1979 0.96
10/29/1979 0.96
10/30/1979 0.96
10/31/1979 0.96
11/01/1979 0.96
11/02/1979 0.96
11/03/1979 0.96
11/04/1979 0.96
11/05/1979 0.96
11/06/1979 0.96
11/07/1979 0.93
11/08/1979 0.96
11/09/1979 0.96
11/10/1979 0.96
11/11/1979 0.96
11/12/1979 0.96
11/13/1979 0.96
11/14/1979 0.96
11/15/1979 0.96
11/16/1979 0.96
11/17/1979 0.96
11/18/1979 0.96
11/19/1979 0.96
11/20/1979 0.96
11/21/1979 0.96
11/22/1979 0.96
11/23/1979 1.02
11/24/1979 1.10
11/25/1979 1.10
11/26/1979 1.10
11/27/1979 1.10
11/28/1979 1.13
11/29/1979 1.05
11/30/1979 1.13
12/01/1979 1.13
12/02/1979 1.13
12/03/1979 1.13
12/04/1979 1.13
12/05/1979 1.13
12/06/1979 1.13
12/07/1979 1.13
12/08/1979 1.13
12/09/1979 1.13
12/10/1979 1.13
12/11/1979 1.13
12/12/1979 1.10
12/13/1979 1.10
12/14/1979 1.10
12/15/1979 1.10
12/16/1979 1.10
12/17/1979 1.10
12/18/1979 1.10
12/19/1979 1.10
12/20/1979 1.10
12/21/1979 1.10
12/22/1979 1.10
12/23/1979 1.10
12/24/1979 1.10
12/25/1979 1.10
12/26/1979 0.99
12/27/1979 1.02
12/28/1979 1.10
12/29/1979 1.10
12/30/1979 1.10
12/31/1979 1.10
01/01/1980 1.10
01/02/1980 1.10
01/03/1980 1.10
01/04/1980 1.10
01/05/1980 1.10
01/06/1980 1.10
01/07/1980 1.16
01/08/1980 1.44
01/09/1980 1.25
01/10/1980 1.13
01/11/1980 1.13
01/12/1980 1.13
01/13/1980 1.13
01/14/1980 1.10
01/15/1980 1.10
01/16/1980 1.10
01/17/1980 1.10
01/18/1980 1.10
01/19/1980 1.10
01/20/1980 1.10
01/21/1980 1.10
01/22/1980 1.10
01/23/1980 1.10
01/24/1980 1.10
01/25/1980 1.08
01/26/1980 1.08
01/27/1980 1.08
01/28/1980 1.08
01/29/1980 1.08
01/30/1980 1.08
01/31/1980 1.08
02/01/1980 1.08
02/02/1980 1.08
02/03/1980 1.08
02/04/1980 1.08
02/05/1980 1.08
02/06/1980 0.93
02/07/1980 0.65
02/08/1980 0.91
02/09/1980 0.91
02/10/1980 0.91
02/11/1980 0.91
02/12/1980 0.99
02/13/1980 1.05
02/14/1980 0.48
02/15/1980 0.00
02/16/1980 0.00
02/17/1980 0.00
02/18/1980 0.00
02/19/1980 0.42
02/20/1980 1.02
02/21/1980 1.02
02/22/1980 1.05
02/23/1980 1.05
02/24/1980 1.05
02/25/1980 1.05
02/26/1980 1.05
02/27/1980 1.05
02/28/1980 1.05
02/29/1980 1.05
03/01/1980 1.05
03/02/1980 1.05
03/03/1980 1.05
03/04/1980 1.05
03/05/1980 0.96
03/06/1980 0.99
03/07/1980 1.05
03/08/1980 1.05
03/09/1980 1.02
03/10/1980 1.02
03/11/1980 1.02
03/12/1980 1.02
03/13/1980 0.93
03/14/1980 0.88
03/15/1980 0.88
03/16/1980 0.88
03/17/1980 0.88
03/18/1980 0.88
03/19/1980 0.85
03/20/1980 0.91
03/21/1980 0.88
03/22/1980 0.91
03/23/1980 0.91
03/24/1980 0.91
03/25/1980 0.96
03/26/1980 0.99
03/27/1980 0.99
03/28/1980 0.96
03/29/1980 0.96
03/30/1980 0.96
03/31/1980 0.96
04/01/1980 0.96
04/02/1980 0.96
04/03/1980 0.96
04/04/1980 0.96
04/05/1980 0.96
04/06/1980 0.96
04/07/1980 0.96
04/08/1980 0.96
04/09/1980 0.96
04/10/1980 0.96
04/11/1980 0.76
04/12/1980 0.88
04/13/1980 0.91
04/14/1980 0.91
04/15/1980 0.88
04/16/1980 0.88
04/17/1980 0.91
04/18/1980 0.93
04/19/1980 0.93
04/20/1980 0.93
04/21/1980 0.93
04/22/1980 0.93
04/23/1980 0.96
04/24/1980 0.96
04/25/1980 0.96
04/26/1980 0.96
04/27/1980 0.88
04/28/1980 0.88
04/29/1980 0.93
04/30/1980 0.93
05/01/1980 0.93
05/02/1980 0.85
05/03/1980 0.93
05/04/1980 0.85
05/05/1980 0.76
05/06/1980 0.85
05/07/1980 0.71
05/08/1980 0.68
05/09/1980 0.74
05/10/1980 0.79
05/11/1980 0.71
05/12/1980 0.74
05/13/1980 0.71
05/14/1980 0.71
05/15/1980 0.71
05/16/1980 0.71
05/17/1980 0.71
05/18/1980 0.71
05/19/1980 0.59
05/20/1980 0.57
05/21/1980 0.62
05/22/1980 0.71
05/23/1980 0.71
05/24/1980 0.68
05/25/1980 0.68
05/26/1980 0.68
05/27/1980 0.68
05/28/1980 0.68
05/29/1980 0.68
05/30/1980 0.71
05/31/1980 0.68
06/01/1980 0.68
06/02/1980 0.68
06/03/1980 0.68
06/04/1980 0.76
06/05/1980 0.71
06/06/1980 0.68
06/07/1980 0.68
06/08/1980 0.68
06/09/1980 0.68
06/10/1980 0.68
06/11/1980 0.68
06/12/1980 0.68
06/13/1980 0.65
06/14/1980 0.68
06/15/1980 0.62
06/16/1980 0.57
06/17/1980 0.62
06/18/1980 0.62
06/19/1980 0.65
06/20/1980 0.51
06/21/1980 0.68
06/22/1980 0.65
06/23/1980 0.51
06/24/1980 0.68
06/25/1980 0.68
06/26/1980 0.62
06/27/1980 0.54
06/28/1980 0.54
06/29/1980 0.54
06/30/1980 0.45
07/01/1980 0.54
07/02/1980 0.54
07/03/1980 0.54
07/04/1980 0.54
07/05/1980 0.54
07/06/1980 0.54
07/07/1980 0.54
07/08/1980 0.54
07/09/1980 0.54
07/10/1980 0.54
07/11/1980 0.54
07/12/1980 0.54
07/13/1980 0.54
07/14/1980 0.54
07/15/1980 0.54
07/16/1980 0.54
07/17/1980 0.54
07/18/1980 0.54
07/19/1980 0.54
07/20/1980 0.54
07/21/1980 0.54
07/22/1980 0.54
07/23/1980 0.54
07/24/1980 0.48
07/25/1980 0.54
07/26/1980 0.54
07/27/1980 0.54
07/28/1980 0.54
07/29/1980 0.54
07/30/1980 0.54
07/31/1980 0.54
08/01/1980 0.54
08/02/1980 0.54
08/03/1980 0.51
08/04/1980 0.54
08/05/1980 0.54
08/06/1980 0.54
08/07/1980 0.34
08/08/1980 0.51
08/09/1980 0.54
08/10/1980 0.54
08/11/1980 0.54
08/12/1980 0.54
08/13/1980 0.54
08/14/1980 0.65
08/15/1980 0.76
08/16/1980 0.76
08/17/1980 0.76
08/18/1980 0.76
08/19/1980 0.85
08/20/1980 0.91
08/21/1980 0.91
08/22/1980 0.91
08/23/1980 0.91
08/24/1980 0.91
08/25/1980 0.91
08/26/1980 0.91
08/27/1980 0.91
08/28/1980 0.91
08/29/1980 0.91
08/30/1980 0.91
08/31/1980 0.91
09/01/1980 0.91
09/02/1980 0.91
09/03/1980 0.91
09/04/1980 0.79
09/05/1980 0.91
09/06/1980 0.91
09/07/1980 0.91
09/08/1980 0.91
09/09/1980 0.91
09/10/1980 0.91
09/11/1980 0.91
09/12/1980 0.91
09/13/1980 0.91
09/14/1980 0.91
09/15/1980 0.91
09/16/1980 0.91
09/17/1980 0.91
09/18/1980 0.91
09/19/1980 0.91
09/20/1980 0.91
09/21/1980 0.91
09/22/1980 0.91
09/23/1980 0.91
09/24/1980 0.91
09/25/1980 0.91
09/26/1980 0.91
09/27/1980 0.91
09/28/1980 0.91
09/29/1980 0.91
09/30/1980 0.91
10/01/1980 0.91
10/02/1980 0.91
10/03/1980 0.79
10/04/1980 0.76
10/05/1980 0.76
10/06/1980 0.68
10/07/1980 0.57
10/08/1980 0.62
10/09/1980 0.59
10/10/1980 0.62
10/11/1980 0.62
10/12/1980 0.62
10/13/1980 0.62
10/14/1980 0.62
10/15/1980 0.71
10/16/1980 0.85
10/17/1980 0.91
10/18/1980 0.91
10/19/1980 0.91
10/20/1980 0.91
10/21/1980 0.88
10/22/1980 0.91
10/23/1980 0.91
10/24/1980 0.91
10/25/1980 0.91
10/26/1980 0.91
10/27/1980 0.91
10/28/1980 0.91
10/29/1980 0.91
10/30/1980 0.91
10/31/1980 0.91
11/01/1980 0.91
11/02/1980 0.91
11/03/1980 0.91
11/04/1980 0.91
11/05/1980 0.91
11/06/1980 0.91
11/07/1980 0.91
11/08/1980 0.91
11/09/1980 0.91
11/10/1980 0.91
11/11/1980 0.91
11/12/1980 0.91
11/13/1980 0.91
11/14/1980 0.91
11/15/1980 0.91
11/16/1980 0.91
11/17/1980 0.91
11/18/1980 0.91
11/19/1980 0.91
11/20/1980 0.91
11/21/1980 0.91
11/22/1980 0.91
11/23/1980 0.85
11/24/1980 0.82
11/25/1980 0.91
11/26/1980 0.91
11/27/1980 0.91
11/28/1980 0.91
11/29/1980 0.91
11/30/1980 0.91
12/01/1980 0.91
12/02/1980 0.91
12/03/1980 0.91
12/04/1980 0.88
12/05/1980 0.88
12/06/1980 0.88
12/07/1980 0.88
12/08/1980 0.96
12/09/1980 1.05
12/10/1980 1.05
12/11/1980 1.05
12/12/1980 1.05
12/13/1980 1.05
12/14/1980 1.05
12/15/1980 1.05
12/16/1980 1.05
12/17/1980 1.05
12/18/1980 1.05
12/19/1980 1.05
12/20/1980 1.05
12/21/1980 1.05
12/22/1980 1.05
12/23/1980 1.05
12/24/1980 0.99
12/25/1980 0.91
12/26/1980 0.91
12/27/1980 0.91
12/28/1980 0.91
12/29/1980 0.91
12/30/1980 0.91
12/31/1980 0.91
01/01/1981 0.91
01/02/1981 0.91
01/03/1981 0.91
01/04/1981 0.45
01/05/1981 0.00
01/06/1981 0.27
01/07/1981 0.68
01/08/1981 0.79
01/09/1981 0.82
01/10/1981 0.91
01/11/1981 0.93
01/12/1981 0.93
01/13/1981 0.93
01/14/1981 0.93
01/15/1981 0.93
01/16/1981 0.93
01/17/1981 0.93
01/18/1981 0.93
01/19/1981 0.93
01/20/1981 0.93
01/21/1981 0.91
01/22/1981 0.91
01/23/1981 0.91
01/24/1981 0.91
01/25/1981 0.91
01/26/1981 0.91
01/27/1981 0.91
01/28/1981 0.91
01/29/1981 0.91
01/30/1981 0.91
01/31/1981 0.91
02/01/1981 0.91
02/02/1981 0.88
02/03/1981 0.88
02/04/1981 0.91
02/05/1981 0.91
02/06/1981 0.91
02/07/1981 0.91
02/08/1981 0.91
02/09/1981 0.91
02/10/1981 0.85
02/11/1981 0.76
02/12/1981 0.76
02/13/1981 0.79
02/14/1981 0.76
02/15/1981 0.76
02/16/1981 0.76
02/17/1981 0.76
02/18/1981 0.76
02/19/1981 0.76
02/20/1981 0.76
02/21/1981 0.76
02/22/1981 0.76
02/23/1981 0.96
02/24/1981 1.16
02/25/1981 1.25
02/26/1981 1.30
02/27/1981 1.33
02/28/1981 1.36
03/01/1981 1.36
03/02/1981 0.93
03/03/1981 0.45
03/04/1981 0.62
03/05/1981 1.16
03/06/1981 0.74
03/07/1981 0.37
03/08/1981 0.37
03/09/1981 0.37
03/10/1981 0.37
03/11/1981 0.76
03/12/1981 1.16
03/13/1981 1.19
03/14/1981 1.19
03/15/1981 1.19
03/16/1981 1.16
03/17/1981 1.27
03/18/1981 1.50
03/19/1981 1.50
03/20/1981 1.50
03/21/1981 1.50
03/22/1981 1.50
03/23/1981 1.47
03/24/1981 1.50
03/25/1981 1.50
03/26/1981 1.42
03/27/1981 1.47
03/28/1981 1.33
03/29/1981 1.33
03/30/1981 1.33
03/31/1981 1.33
04/01/1981 1.30
04/02/1981 1.27
04/03/1981 1.27
04/04/1981 1.27
04/05/1981 1.27
04/06/1981 1.27
04/07/1981 1.27
04/08/1981 1.27
04/09/1981 1.27
04/10/1981 1.27
04/11/1981 1.27
04/12/1981 1.27
04/13/1981 1.27
04/14/1981 1.27
04/15/1981 1.27
04/16/1981 1.27
04/17/1981 1.27
04/18/1981 1.27
04/19/1981 1.27
04/20/1981 1.25
04/21/1981 1.27
04/22/1981 1.27
04/23/1981 1.27
04/24/1981 1.27
04/25/1981 1.27
04/26/1981 1.27
04/27/1981 1.27
04/28/1981 1.27
04/29/1981 1.27
04/30/1981 1.22
05/01/1981 1.16
05/02/1981 1.16
05/03/1981 1.16
05/04/1981 1.22
05/05/1981 1.25
05/06/1981 1.25
05/07/1981 1.25
05/08/1981 1.25
05/09/1981 1.25
05/10/1981 1.25
05/11/1981 1.25
05/12/1981 1.25
05/13/1981 1.25
05/14/1981 1.25
05/15/1981 1.25
05/16/1981 1.25
05/17/1981 1.25
05/18/1981 1.25
05/19/1981 1.25
05/20/1981 1.25
05/21/1981 1.25
05/22/1981 1.13
05/23/1981 1.08
05/24/1981 1.08
05/25/1981 1.08
05/26/1981 1.08
05/27/1981 1.08
05/28/1981 1.25
05/29/1981 1.25
05/30/1981 1.25
05/31/1981 1.25
06/01/1981 1.22
06/02/1981 1.22
06/03/1981 1.22
06/04/1981 1.22
06/05/1981 1.22
06/06/1981 1.22
06/07/1981 1.22
06/08/1981 1.22
06/09/1981 1.22
06/10/1981 1.22
06/11/1981 1.22
06/12/1981 1.22
06/13/1981 1.22
06/14/1981 1.22
06/15/1981 1.22
06/16/1981 1.22
06/17/1981 1.19
06/18/1981 1.22
06/19/1981 1.22
06/20/1981 1.22
06/21/1981 1.22
06/22/1981 1.22
06/23/1981 1.22
06/24/1981 1.19
06/25/1981 1.19
06/26/1981 1.22
06/27/1981 0.31
06/28/1981 0.00
06/29/1981 0.62
06/30/1981 0.99
07/01/1981 1.02
07/02/1981 1.02
07/03/1981 1.02
07/04/1981 1.02
07/05/1981 0.99
07/06/1981 0.99
07/07/1981 0.99
07/08/1981 0.99
07/09/1981 0.99
07/10/1981 0.99
07/11/1981 0.99
07/12/1981 0.99
07/13/1981 0.99
07/14/1981 0.99
07/15/1981 0.99
07/16/1981 0.99
07/17/1981 0.85
07/18/1981 0.57
07/19/1981 0.91
07/20/1981 1.02
07/21/1981 1.02
07/22/1981 0.99
07/23/1981 0.99
07/24/1981 0.99
07/25/1981 0.99
07/26/1981 0.99
07/27/1981 0.99
07/28/1981 0.99
07/29/1981 1.10
07/30/1981 1.19
07/31/1981 1.19
08/01/1981 1.19
08/02/1981 1.19
08/03/1981 1.19
08/04/1981 1.19
08/05/1981 1.19
08/06/1981 1.19
08/07/1981 1.19
08/08/1981 1.19
08/09/1981 1.19
08/10/1981 1.19
08/11/1981 1.19
08/12/1981 1.05
08/13/1981 0.91
08/14/1981 1.19
08/15/1981 0.34
08/16/1981 0.00
08/17/1981 0.00
08/18/1981 0.00
08/19/1981 0.00
08/20/1981 0.82
08/21/1981 0.99
08/22/1981 1.22
08/23/1981 1.13
08/24/1981 1.10
08/25/1981 1.22
08/26/1981 1.22
08/27/1981 1.22
08/28/1981 1.10
08/29/1981 0.99
08/30/1981 0.99
08/31/1981 0.99
09/01/1981 1.10
09/02/1981 1.19
09/03/1981 1.19
09/04/1981 1.19
09/05/1981 1.19
09/06/1981 1.19
09/07/1981 1.19
09/08/1981 0.76
09/09/1981 0.00
09/10/1981 0.00
09/11/1981 0.37
09/12/1981 0.93
09/13/1981 1.19
09/14/1981 1.19
09/15/1981 1.22
09/16/1981 1.22
09/17/1981 1.22
09/18/1981 1.19
09/19/1981 1.19
09/20/1981 1.19
09/21/1981 1.19
09/22/1981 1.19
09/23/1981 1.19
09/24/1981 1.19
09/25/1981 1.19
09/26/1981 1.19
09/27/1981 1.19
09/28/1981 1.19
09/29/1981 1.19
09/30/1981 1.19
10/01/1981 1.19
10/02/1981 1.19
10/03/1981 1.19
10/04/1981 1.19
10/05/1981 1.19
10/06/1981 1.22
10/07/1981 1.22
10/08/1981 1.19
10/09/1981 1.19
10/10/1981 1.19
10/11/1981 0.68
10/12/1981 0.93
10/13/1981 1.22
10/14/1981 1.22
10/15/1981 1.19
10/16/1981 1.19
10/17/1981 1.19
10/18/1981 1.19
10/19/1981 1.19
10/20/1981 1.19
10/21/1981 1.19
10/22/1981 1.19
10/23/1981 1.16
10/24/1981 1.19
10/25/1981 1.19
10/26/1981 1.19
10/27/1981 1.19
10/28/1981 1.19
10/29/1981 1.19
10/30/1981 1.19
10/31/1981 1.19
11/01/1981 1.19
11/02/1981 1.25
11/03/1981 1.30
11/04/1981 1.30
11/05/1981 1.30
11/06/1981 1.19
11/07/1981 1.30
11/08/1981 1.30
11/09/1981 1.30
11/10/1981 1.30
11/11/1981 1.30
11/12/1981 1.30
11/13/1981 1.30
11/14/1981 1.30
11/15/1981 1.30
11/16/1981 1.27
11/17/1981 1.27
11/18/1981 1.27
11/19/1981 1.27
11/20/1981 1.27
11/21/1981 1.27
11/22/1981 1.27
11/23/1981 1.27
11/24/1981 0.85
11/25/1981 0.00
11/26/1981 0.00
11/27/1981 0.45
11/28/1981 1.30
11/29/1981 1.30
11/30/1981 1.05
12/01/1981 1.16
12/02/1981 1.30
12/03/1981 1.27
12/04/1981 1.27
12/05/1981 1.27
12/06/1981 1.27
12/07/1981 1.27
12/08/1981 1.42
12/09/1981 1.50
12/10/1981 1.50
12/11/1981 1.50
12/12/1981 1.42
12/13/1981 1.36
12/14/1981 1.44
12/15/1981 1.50
12/16/1981 1.50
12/17/1981 1.36
12/18/1981 1.42
12/19/1981 1.50
12/20/1981 1.44
12/21/1981 1.33
12/22/1981 1.42
12/23/1981 1.47
12/24/1981 1.47
12/25/1981 1.39
12/26/1981 1.42
12/27/1981 1.44
12/28/1981 1.47
12/29/1981 1.47
12/30/1981 1.47
12/31/1981 1.47
01/01/1982 1.47
01/02/1982 1.47
01/03/1982 1.47
01/04/1982 1.47
01/05/1982 1.44
01/06/1982 1.36
01/07/1982 1.47
01/08/1982 1.47
01/09/1982 1.47
01/10/1982 1.39
01/11/1982 0.54
01/12/1982 0.00
01/13/1982 0.00
01/14/1982 0.00
01/15/1982 0.99
01/16/1982 1.47
01/17/1982 1.39
01/18/1982 1.44
01/19/1982 1.39
01/20/1982 1.39
01/21/1982 1.27
01/22/1982 1.25
01/23/1982 1.30
01/24/1982 1.19
01/25/1982 1.33
01/26/1982 1.36
01/27/1982 1.36
01/28/1982 1.36
01/29/1982 1.36
01/30/1982 1.36
01/31/1982 1.36
02/01/1982 1.36
02/02/1982 1.36
02/03/1982 1.36
02/04/1982 1.36
02/05/1982 0.76
02/06/1982 1.44
02/07/1982 1.44
02/08/1982 1.44
02/09/1982 1.44
02/10/1982 1.44
02/11/1982 1.44
02/12/1982 1.44
02/13/1982 1.44
02/14/1982 1.44
02/15/1982 1.44
02/16/1982 1.44
02/17/1982 1.44
02/18/1982 1.44
02/19/1982 1.44
02/20/1982 1.44
02/21/1982 1.44
02/22/1982 1.44
02/23/1982 1.44
02/24/1982 1.44
02/25/1982 1.02
02/26/1982 1.36
02/27/1982 1.44
02/28/1982 1.44
03/01/1982 1.42
03/02/1982 1.42
03/03/1982 1.42
03/04/1982 1.36
03/05/1982 1.33
03/06/1982 1.33
03/07/1982 1.33
03/08/1982 1.33
03/09/1982 1.33
03/10/1982 1.33
03/11/1982 1.30
03/12/1982 1.30
03/13/1982 1.22
03/14/1982 1.22
03/15/1982 0.96
03/16/1982 0.45
03/17/1982 0.45
03/18/1982 0.45
03/19/1982 0.91
03/20/1982 1.33
03/21/1982 1.33
03/22/1982 1.33
03/23/1982 1.27
03/24/1982 1.30
03/25/1982 1.30
03/26/1982 1.30
03/27/1982 1.30
03/28/1982 1.30
03/29/1982 1.30
03/30/1982 1.30
03/31/1982 1.30
04/01/1982 1.30
04/02/1982 1.30
04/03/1982 1.30
04/04/1982 1.30
04/05/1982 1.27
04/06/1982 1.19
04/07/1982 1.19
04/08/1982 1.19
04/09/1982 1.19
04/10/1982 1.19
04/11/1982 1.19
04/12/1982 1.19
04/13/1982 1.19
04/14/1982 1.19
04/15/1982 1.19
04/16/1982 1.19
04/17/1982 1.19
04/18/1982 1.19
04/19/1982 1.19
04/20/1982 1.16
04/21/1982 1.16
04/22/1982 1.16
04/23/1982 1.16
04/24/1982 1.16
04/25/1982 1.16
04/26/1982 1.16
04/27/1982 1.16
04/28/1982 1.16
04/29/1982 1.16
04/30/1982 1.16
05/01/1982 1.16
05/02/1982 1.16
05/03/1982 0.99
05/04/1982 0.65
05/05/1982 0.65
05/06/1982 0.54
05/07/1982 0.57
05/08/1982 1.16
05/09/1982 1.16
05/10/1982 1.16
05/11/1982 1.16
05/12/1982 1.16
05/13/1982 1.22
05/14/1982 1.22
05/15/1982 1.22
05/16/1982 1.27
05/17/1982 1.27
05/18/1982 1.27
05/19/1982 1.27
05/20/1982 1.27
05/21/1982 1.27
05/22/1982 1.27
05/23/1982 1.27
05/24/1982 1.22
05/25/1982 1.16
05/26/1982 0.91
05/27/1982 0.40
05/28/1982 0.40
05/29/1982 0.40
05/30/1982 0.40
05/31/1982 0.40
06/01/1982 0.40
06/02/1982 0.42
06/03/1982 0.42
06/04/1982 0.42
06/05/1982 0.42
06/06/1982 0.42
06/07/1982 0.42
06/08/1982 0.42
06/09/1982 0.42
06/10/1982 0.65
06/11/1982 1.16
06/12/1982 1.16
06/13/1982 1.16
06/14/1982 1.16
06/15/1982 1.16
06/16/1982 1.16
06/17/1982 1.16
06/18/1982 1.16
06/19/1982 1.16
06/20/1982 1.16
06/21/1982 1.16
06/22/1982 1.16
06/23/1982 1.16
06/24/1982 1.16
06/25/1982 1.16
06/26/1982 1.16
06/27/1982 1.16
06/28/1982 1.16
06/29/1982 1.16
06/30/1982 1.16
07/01/1982 1.16
07/02/1982 0.93
07/03/1982 0.57
07/04/1982 1.16
07/05/1982 1.16
07/06/1982 1.16
07/07/1982 1.16
07/08/1982 1.16
07/09/1982 1.16
07/10/1982 1.16
07/11/1982 1.16
07/12/1982 1.16
07/13/1982 1.16
07/14/1982 1.16
07/15/1982 1.16
07/16/1982 1.13
07/17/1982 1.16
07/18/1982 1.16
07/19/1982 1.16
07/20/1982 1.16
07/21/1982 1.16
07/22/1982 1.16
07/23/1982 1.16
07/24/1982 1.16
07/25/1982 1.05
07/26/1982 0.93
07/27/1982 0.88
07/28/1982 0.37
07/29/1982 0.37
07/30/1982 0.42
07/31/1982 0.37
08/01/1982 0.57
08/02/1982 1.05
08/03/1982 1.10
08/04/1982 1.08
08/05/1982 1.10
08/06/1982 1.16
08/07/1982 1.16
08/08/1982 1.13
08/09/1982 1.13
08/10/1982 1.02
08/11/1982 0.96
08/12/1982 0.91
08/13/1982 0.91
08/14/1982 0.74
08/15/1982 0.00
08/16/1982 0.00
08/17/1982 0.00
08/18/1982 0.57
08/19/1982 1.05
08/20/1982 1.10
08/21/1982 1.13
08/22/1982 1.13
08/23/1982 1.08
08/24/1982 0.68
08/25/1982 0.40
08/26/1982 0.40
08/27/1982 0.85
08/28/1982 1.25
08/29/1982 1.25
08/30/1982 1.25
08/31/1982 1.33
09/01/1982 1.42
09/02/1982 1.42
09/03/1982 1.27
09/04/1982 1.10
09/05/1982 1.05
09/06/1982 1.02
09/07/1982 1.13
09/08/1982 1.22
09/09/1982 0.91
09/10/1982 0.54
09/11/1982 0.54
09/12/1982 0.54
09/13/1982 0.54
09/14/1982 0.54
09/15/1982 0.85
09/16/1982 1.22
09/17/1982 1.36
09/18/1982 1.42
09/19/1982 1.42
09/20/1982 1.42
09/21/1982 1.42
09/22/1982 1.42
09/23/1982 1.42
09/24/1982 1.42
09/25/1982 1.39
09/26/1982 1.36
09/27/1982 1.36
09/28/1982 1.36
09/29/1982 1.30
09/30/1982 1.22
10/01/1982 1.22
10/02/1982 1.22
10/03/1982 1.19
10/04/1982 1.19
10/05/1982 1.19
10/06/1982 1.19
10/07/1982 1.19
10/08/1982 1.13
10/09/1982 1.10
10/10/1982 1.10
10/11/1982 1.10
10/12/1982 1.10
10/13/1982 1.10
10/14/1982 1.13
10/15/1982 1.13
10/16/1982 1.13
10/17/1982 1.13
10/18/1982 1.13
10/19/1982 1.13
10/20/1982 1.13
10/21/1982 1.19
10/22/1982 1.19
10/23/1982 1.19
10/24/1982 1.19
10/25/1982 1.19
10/26/1982 1.08
10/27/1982 0.96
10/28/1982 0.96
10/29/1982 0.96
10/30/1982 0.96
10/31/1982 0.96
11/01/1982 0.96
11/02/1982 0.93
11/03/1982 0.93
11/04/1982 0.93
11/05/1982 0.93
11/06/1982 0.93
11/07/1982 0.93
11/08/1982 0.93
11/09/1982 0.93
11/10/1982 0.54
11/11/1982 0.00
11/12/1982 0.00
11/13/1982 0.71
11/14/1982 1.13
11/15/1982 1.13
11/16/1982 1.13
11/17/1982 1.13
11/18/1982 0.79
11/19/1982 1.13
11/20/1982 1.13
11/21/1982 1.13
11/22/1982 1.13
11/23/1982 1.13
11/24/1982 1.10
11/25/1982 1.10
11/26/1982 1.10
11/27/1982 1.13
11/28/1982 1.10
11/29/1982 1.10
11/30/1982 1.02
12/01/1982 1.10
12/02/1982 1.10
12/03/1982 1.10
12/04/1982 1.10
12/05/1982 1.10
12/06/1982 1.10
12/07/1982 1.10
12/08/1982 1.10
12/09/1982 1.10
12/10/1982 1.10
12/11/1982 1.10
12/12/1982 1.05
12/13/1982 0.99
12/14/1982 0.99
12/15/1982 0.99
12/16/1982 0.99
12/17/1982 0.68
12/18/1982 0.51
12/19/1982 0.51
12/20/1982 0.51
12/21/1982 0.51
12/22/1982 0.48
12/23/1982 0.51
12/24/1982 0.51
12/25/1982 0.51
12/26/1982 0.51
12/27/1982 0.51
12/28/1982 0.51
12/29/1982 0.51
12/30/1982 0.51
12/31/1982 0.51
01/01/1983 0.51
01/02/1983 0.51
01/03/1983 0.51
01/04/1983 0.51
01/05/1983 0.51
01/06/1983 0.51
01/07/1983 0.51
01/08/1983 0.51
01/09/1983 0.51
01/10/1983 0.51
01/11/1983 0.48
01/12/1983 0.48
01/13/1983 0.48
01/14/1983 0.48
01/15/1983 0.48
01/16/1983 0.48
01/17/1983 0.48
01/18/1983 0.48
01/19/1983 0.48
01/20/1983 0.48
01/21/1983 0.48
01/22/1983 0.48
01/23/1983 0.48
01/24/1983 0.51
01/25/1983 0.51
01/26/1983 0.51
01/27/1983 0.51
01/28/1983 0.51
01/29/1983 0.51
01/30/1983 0.17
01/31/1983 0.08
02/01/1983 0.37
02/02/1983 0.37
02/03/1983 0.16
02/04/1983 0.40
02/05/1983 0.54
02/06/1983 0.54
02/07/1983 0.54
02/08/1983 0.62
02/09/1983 0.68
02/10/1983 0.68
02/11/1983 0.68
02/12/1983 0.68
02/13/1983 0.68
02/14/1983 0.68
02/15/1983 0.68
02/16/1983 0.68
02/17/1983 0.68
02/18/1983 0.68
02/19/1983 0.68
02/20/1983 0.68
02/21/1983 0.68
02/22/1983 0.68
02/23/1983 0.65
02/24/1983 0.65
02/25/1983 0.79
02/26/1983 0.96
02/27/1983 0.96
02/28/1983 0.93
03/01/1983 0.88
03/02/1983 0.65
03/03/1983 0.37
03/04/1983 0.37
03/05/1983 0.37
03/06/1983 0.37
03/07/1983 0.37
03/08/1983 0.37
03/09/1983 0.59
03/10/1983 0.88
03/11/1983 0.88
03/12/1983 0.88
03/13/1983 0.88
03/14/1983 0.88
03/15/1983 0.88
03/16/1983 0.88
03/17/1983 0.88
03/18/1983 0.88
03/19/1983 0.88
03/20/1983 0.88
03/21/1983 0.88
03/22/1983 0.79
03/23/1983 0.74
03/24/1983 0.71
03/25/1983 0.79
03/26/1983 0.88
03/27/1983 0.88
03/28/1983 0.88
03/29/1983 0.88
03/30/1983 0.88
03/31/1983 0.88
04/01/1983 0.88
04/02/1983 0.88
04/03/1983 0.88
04/04/1983 0.88
04/05/1983 0.88
04/06/1983 0.88
04/07/1983 0.88
04/08/1983 0.88
04/09/1983 0.88
04/10/1983 0.88
04/11/1983 0.85
04/12/1983 0.85
04/13/1983 0.88
04/14/1983 0.88
04/15/1983 0.88
04/16/1983 0.88
04/17/1983 0.88
04/18/1983 0.88
04/19/1983 0.88
04/20/1983 0.88
04/21/1983 0.88
04/22/1983 0.88
04/23/1983 0.88
04/24/1983 0.88
04/25/1983 0.40
04/26/1983 0.48
04/27/1983 0.71
04/28/1983 0.76
04/29/1983 0.88
04/30/1983 0.88
05/01/1983 0.88
05/02/1983 0.88
05/03/1983 0.88
05/04/1983 0.88
05/05/1983 0.88
05/06/1983 0.88
05/07/1983 0.88
05/08/1983 0.88
05/09/1983 0.88
05/10/1983 0.88
05/11/1983 0.88
05/12/1983 0.82
05/13/1983 0.82
05/14/1983 0.88
05/15/1983 0.88
05/16/1983 0.88
05/17/1983 0.88
05/18/1983 0.88
05/19/1983 0.79
05/20/1983 0.82
05/21/1983 0.88
05/22/1983 0.88
05/23/1983 0.74
05/24/1983 0.54
05/25/1983 0.54
05/26/1983 0.54
05/27/1983 0.54
05/28/1983 0.54
05/29/1983 0.54
05/30/1983 0.54
05/31/1983 0.54
06/01/1983 0.54
06/02/1983 0.54
06/03/1983 0.54
06/04/1983 0.54
06/05/1983 0.54
06/06/1983 0.54
06/07/1983 0.54
06/08/1983 0.54
06/09/1983 0.42
06/10/1983 0.45
06/11/1983 0.51
06/12/1983 0.51
06/13/1983 0.54
06/14/1983 0.51
06/15/1983 0.51
06/16/1983 0.54
06/17/1983 0.54
06/18/1983 0.57
06/19/1983 0.54
06/20/1983 0.54
06/21/1983 0.54
06/22/1983 0.54
06/23/1983 0.54
06/24/1983 0.54
06/25/1983 0.54
06/26/1983 0.54
06/27/1983 0.54
06/28/1983 0.54
06/29/1983 0.54
06/30/1983 0.51
07/01/1983 0.42
07/02/1983 0.42
07/03/1983 0.42
07/04/1983 0.42
07/05/1983 0.42
07/06/1983 0.42
07/07/1983 0.42
07/08/1983 0.42
07/09/1983 0.42
07/10/1983 0.42
07/11/1983 0.42
07/12/1983 0.42
07/13/1983 0.48
07/14/1983 0.51
07/15/1983 0.45
07/16/1983 0.42
07/17/1983 0.42
07/18/1983 0.45
07/19/1983 0.51
07/20/1983 0.51
07/21/1983 0.51
07/22/1983 0.51
07/23/1983 0.51
07/24/1983 0.51
07/25/1983 0.51
07/26/1983 0.51
07/27/1983 0.51
07/28/1983 0.51
07/29/1983 0.51
07/30/1983 0.51
07/31/1983 0.51
08/01/1983 0.42
08/02/1983 0.45
08/03/1983 0.59
08/04/1983 0.59
08/05/1983 0.68
08/06/1983 0.37
08/07/1983 0.34
08/08/1983 0.34
08/09/1983 0.54
08/10/1983 0.74
08/11/1983 0.74
08/12/1983 0.74
08/13/1983 0.74
08/14/1983 0.74
08/15/1983 0.74
08/16/1983 0.74
08/17/1983 0.74
08/18/1983 0.74
08/19/1983 0.74
08/20/1983 0.74
08/21/1983 0.74
08/22/1983 0.74
08/23/1983 0.74
08/24/1983 0.74
08/25/1983 0.74
08/26/1983 0.74
08/27/1983 0.74
08/28/1983 0.74
08/29/1983 0.74
08/30/1983 0.74
08/31/1983 0.74
09/01/1983 0.74
09/02/1983 0.74
09/03/1983 0.74
09/04/1983 0.74
09/05/1983 0.74
09/06/1983 0.74
09/07/1983 0.74
09/08/1983 0.74
09/09/1983 0.74
09/10/1983 0.74
09/11/1983 0.74
09/12/1983 0.74
09/13/1983 0.74
09/14/1983 0.74
09/15/1983 0.74
09/16/1983 0.74
09/17/1983 0.74
09/18/1983 0.74
09/19/1983 0.74
09/20/1983 0.74
09/21/1983 0.74
09/22/1983 0.74
09/23/1983 0.74
09/24/1983 0.74
09/25/1983 0.74
09/26/1983 0.74
09/27/1983 0.74
09/28/1983 0.74
09/29/1983 0.74
09/30/1983 0.74
10/01/1983 0.71
10/02/1983 0.71
10/03/1983 0.71
10/04/1983 0.71
10/05/1983 0.71
10/06/1983 0.71
10/07/1983 0.71
10/08/1983 0.71
10/09/1983 0.71
10/10/1983 0.71
10/11/1983 0.71
10/12/1983 0.71
10/13/1983 0.71
10/14/1983 0.71
10/15/1983 0.71
10/16/1983 0.71
10/17/1983 0.71
10/18/1983 0.71
10/19/1983 0.71
10/20/1983 0.71
10/21/1983 0.71
10/22/1983 0.71
10/23/1983 0.71
10/24/1983 0.71
10/25/1983 0.71
10/26/1983 0.71
10/27/1983 0.71
10/28/1983 0.71
10/29/1983 0.71
10/30/1983 0.71
10/31/1983 0.71
11/01/1983 0.71
11/02/1983 0.71
11/03/1983 0.71
11/04/1983 0.82
11/05/1983 0.88
11/06/1983 0.88
11/07/1983 0.88
11/08/1983 0.88
11/09/1983 0.88
11/10/1983 0.88
11/11/1983 0.88
11/12/1983 0.88
11/13/1983 0.88
11/14/1983 0.88
11/15/1983 0.88
11/16/1983 0.76
11/17/1983 0.71
11/18/1983 0.71
11/19/1983 0.71
11/20/1983 0.71
11/21/1983 0.71
11/22/1983 0.71
11/23/1983 0.71
11/24/1983 0.71
11/25/1983 0.71
11/26/1983 0.71
11/27/1983 0.71
11/28/1983 0.71
11/29/1983 0.71
11/30/1983 0.71
12/01/1983 0.71
12/02/1983 0.71
12/03/1983 0.71
12/04/1983 0.71
12/05/1983 0.71
12/06/1983 0.71
12/07/1983 0.71
12/08/1983 0.71
12/09/1983 0.71
12/10/1983 0.71
12/11/1983 0.71
12/12/1983 0.71
12/13/1983 0.71
12/14/1983 0.71
12/15/1983 0.71
12/16/1983 0.71
12/17/1983 0.71
12/18/1983 0.71
12/19/1983 0.71
12/20/1983 0.71
12/21/1983 0.71
12/22/1983 0.71
12/23/1983 0.71
12/24/1983 0.71
12/25/1983 0.71
12/26/1983 0.71
12/27/1983 0.71
12/28/1983 0.71
12/29/1983 0.71
12/30/1983 0.71
12/31/1983 0.71
01/01/1984 0.71
01/02/1984 0.71
01/03/1984 0.71
01/04/1984 0.71
01/05/1984 0.71
01/06/1984 0.71
01/07/1984 0.71
01/08/1984 0.71
01/09/1984 0.71
01/10/1984 0.71
01/11/1984 0.71
01/12/1984 0.71
01/13/1984 0.71
01/14/1984 0.71
01/15/1984 0.71
01/16/1984 0.71
01/17/1984 0.71
01/18/1984 0.71
01/19/1984 0.71
01/20/1984 0.71
01/21/1984 0.71
01/22/1984 0.71
01/23/1984 0.71
01/24/1984 0.71
01/25/1984 0.71
01/26/1984 0.71
01/27/1984 0.71
01/28/1984 0.71
01/29/1984 0.71
01/30/1984 0.71
01/31/1984 0.71
02/01/1984 0.71
02/02/1984 0.71
02/03/1984 0.71
02/04/1984 0.71
02/05/1984 0.71
02/06/1984 0.71
02/07/1984 0.71
02/08/1984 0.71
02/09/1984 0.71
02/10/1984 0.71
02/11/1984 0.71
02/12/1984 0.71
02/13/1984 0.71
02/14/1984 0.71
02/15/1984 0.71
02/16/1984 0.71
02/17/1984 0.71
02/18/1984 0.71
02/19/1984 0.71
02/20/1984 0.71
02/21/1984 0.71
02/22/1984 0.71
02/23/1984 0.71
02/24/1984 0.71
02/25/1984 0.71
02/26/1984 0.71
02/27/1984 0.71
02/28/1984 0.71
02/29/1984 0.71
03/01/1984 0.68
03/02/1984 0.71
03/03/1984 0.71
03/04/1984 0.71
03/05/1984 0.71
03/06/1984 0.71
03/07/1984 0.71
03/08/1984 0.71
03/09/1984 0.71
03/10/1984 0.71
03/11/1984 0.71
03/12/1984 0.71
03/13/1984 0.71
03/14/1984 0.71
03/15/1984 0.71
03/16/1984 0.71
03/17/1984 0.71
03/18/1984 0.71
03/19/1984 0.71
03/20/1984 0.71
03/21/1984 0.71
03/22/1984 0.71
03/23/1984 0.71
03/24/1984 0.71
03/25/1984 0.71
03/26/1984 0.71
03/27/1984 0.71
03/28/1984 0.71
03/29/1984 0.71
03/30/1984 0.71
03/31/1984 0.71
04/01/1984 0.65
04/02/1984 0.65
04/03/1984 0.65
04/04/1984 0.65
04/05/1984 0.65
04/06/1984 0.65
04/07/1984 0.65
04/08/1984 0.65
04/09/1984 0.65
04/10/1984 0.71
04/11/1984 0.76
04/12/1984 0.40
04/13/1984 0.34
04/14/1984 0.34
04/15/1984 0.34
04/16/1984 0.40
04/17/1984 0.42
04/18/1984 0.25
04/19/1984 0.31
04/20/1984 0.34
04/21/1984 0.34
04/22/1984 0.34
04/23/1984 0.34
04/24/1984 0.34
04/25/1984 0.34
04/26/1984 0.34
04/27/1984 0.34
04/28/1984 0.34
04/29/1984 0.34
04/30/1984 0.34
05/01/1984 0.31
05/02/1984 0.31
05/03/1984 0.40
05/04/1984 0.48
05/05/1984 0.48
05/06/1984 0.48
05/07/1984 0.48
05/08/1984 0.28
05/09/1984 0.28
05/10/1984 0.28
05/11/1984 0.28
05/12/1984 0.28
05/13/1984 0.28
05/14/1984 0.28
05/15/1984 0.40
05/16/1984 0.48
05/17/1984 0.48
05/18/1984 0.48
05/19/1984 0.48
05/20/1984 0.48
05/21/1984 0.48
05/22/1984 0.48
05/23/1984 0.48
05/24/1984 0.48
05/25/1984 0.48
05/26/1984 0.48
05/27/1984 0.48
05/28/1984 0.48
05/29/1984 0.48
05/30/1984 0.48
05/31/1984 0.48
06/01/1984 0.48
06/02/1984 0.48
06/03/1984 0.48
06/04/1984 0.48
06/05/1984 0.48
06/06/1984 0.48
06/07/1984 0.48
06/08/1984 0.48
06/09/1984 0.37
06/10/1984 0.28
06/11/1984 0.28
06/12/1984 0.40
06/13/1984 0.48
06/14/1984 0.48
06/15/1984 0.48
06/16/1984 0.48
06/17/1984 0.48
06/18/1984 0.48
06/19/1984 0.48
06/20/1984 0.48
06/21/1984 0.34
06/22/1984 0.00
06/23/1984 0.00
06/24/1984 0.00
06/25/1984 0.00
06/26/1984 0.00
06/27/1984 0.00
06/28/1984 0.00
06/29/1984 0.00
06/30/1984 0.00
07/01/1984 0.00
07/02/1984 0.00
07/03/1984 0.00
07/04/1984 0.00
07/05/1984 0.00
07/06/1984 0.00
07/07/1984 0.00
07/08/1984 0.00
07/09/1984 0.00
07/10/1984 0.14
07/11/1984 0.34
07/12/1984 0.54
07/13/1984 0.79
07/14/1984 0.93
07/15/1984 0.93
07/16/1984 0.93
07/17/1984 0.93
07/18/1984 0.93
07/19/1984 0.93
07/20/1984 0.93
07/21/1984 0.85
07/22/1984 0.34
07/23/1984 0.34
07/24/1984 0.34
07/25/1984 0.74
07/26/1984 0.91
07/27/1984 0.91
07/28/1984 0.93
07/29/1984 0.93
07/30/1984 0.93
07/31/1984 1.02
08/01/1984 0.65
08/02/1984 0.62
08/03/1984 1.13
08/04/1984 1.13
08/05/1984 1.13
08/06/1984 1.27
08/07/1984 1.36
08/08/1984 1.36
08/09/1984 1.36
08/10/1984 1.36
08/11/1984 1.36
08/12/1984 1.36
08/13/1984 1.36
08/14/1984 1.36
08/15/1984 1.36
08/16/1984 1.36
08/17/1984 1.36
08/18/1984 1.36
08/19/1984 1.36
08/20/1984 1.36
08/21/1984 1.36
08/22/1984 1.36
08/23/1984 1.16
08/24/1984 1.30
08/25/1984 1.36
08/26/1984 1.36
08/27/1984 1.50
08/28/1984 1.53
08/29/1984 1.59
08/30/1984 1.42
08/31/1984 1.44
09/01/1984 1.50
09/02/1984 1.50
09/03/1984 1.50
09/04/1984 1.50
09/05/1984 1.50
09/06/1984 1.50
09/07/1984 1.50
09/08/1984 1.50
09/09/1984 1.50
09/10/1984 1.50
09/11/1984 1.59
09/12/1984 1.64
09/13/1984 1.64
09/14/1984 1.64
09/15/1984 1.64
09/16/1984 1.64
09/17/1984 1.64
09/18/1984 1.64
09/19/1984 1.64
09/20/1984 1.64
09/21/1984 1.64
09/22/1984 1.64
09/23/1984 1.64
09/24/1984 1.64
09/25/1984 1.64
09/26/1984 1.64
09/27/1984 1.64
09/28/1984 1.64
09/29/1984 1.64
09/30/1984 1.64
10/01/1984 1.64
10/02/1984 1.64
10/03/1984 1.78
10/04/1984 1.87
10/05/1984 1.56
10/06/1984 1.36
10/07/1984 1.36
10/08/1984 1.36
10/09/1984 1.36
10/10/1984 1.36
10/11/1984 1.36
10/12/1984 1.36
10/13/1984 1.36
10/14/1984 1.36
10/15/1984 1.36
10/16/1984 1.36
10/17/1984 1.36
10/18/1984 1.36
10/19/1984 1.36
10/20/1984 1.36
10/21/1984 1.36
10/22/1984 1.36
10/23/1984 1.36
10/24/1984 1.36
10/25/1984 1.36
10/26/1984 1.36
10/27/1984 1.36
10/28/1984 1.36
10/29/1984 1.36
10/30/1984 1.36
10/31/1984 1.33
11/01/1984 1.19
11/02/1984 1.19
11/03/1984 1.19
11/04/1984 1.19
11/05/1984 1.19
11/06/1984 1.19
11/07/1984 1.19
11/08/1984 1.19
11/09/1984 1.19
11/10/1984 1.19
11/11/1984 1.19
11/12/1984 1.19
11/13/1984 1.27
11/14/1984 1.27
11/15/1984 1.19
11/16/1984 1.19
11/17/1984 1.19
11/18/1984 1.19
11/19/1984 1.19
11/20/1984 1.19
11/21/1984 1.19
11/22/1984 1.19
11/23/1984 1.19
11/24/1984 1.19
11/25/1984 1.19
11/26/1984 1.19
11/27/1984 1.19
11/28/1984 1.19
11/29/1984 1.33
11/30/1984 1.36
12/01/1984 1.10
12/02/1984 1.10
12/03/1984 1.10
12/04/1984 1.10
12/05/1984 1.10
12/06/1984 1.10
12/07/1984 1.10
12/08/1984 1.10
12/09/1984 1.10
12/10/1984 1.10
12/11/1984 1.10
12/12/1984 1.10
12/13/1984 1.10
12/14/1984 1.10
12/15/1984 1.10
12/16/1984 1.10
12/17/1984 1.10
12/18/1984 1.10
12/19/1984 1.10
12/20/1984 1.10
12/21/1984 1.10
12/22/1984 1.10
12/23/1984 1.10
12/24/1984 1.10
12/25/1984 1.10
12/26/1984 1.10
12/27/1984 1.10
12/28/1984 1.10
12/29/1984 1.10
12/30/1984 1.10
12/31/1984 1.10
01/01/1985 1.44
01/02/1985 1.44
01/03/1985 1.44
01/04/1985 1.44
01/05/1985 1.44
01/06/1985 1.44
01/07/1985 1.44
01/08/1985 1.44
01/09/1985 1.44
01/10/1985 1.44
01/11/1985 1.44
01/12/1985 1.44
01/13/1985 1.44
01/14/1985 1.44
01/15/1985 1.44
01/16/1985 1.44
01/17/1985 1.44
01/18/1985 1.44
01/19/1985 1.44
01/20/1985 1.44
01/21/1985 1.44
01/22/1985 1.44
01/23/1985 1.42
01/24/1985 1.42
01/25/1985 1.42
01/26/1985 1.42
01/27/1985 1.42
01/28/1985 1.36
01/29/1985 1.42
01/30/1985 1.42
01/31/1985 1.39
02/01/1985 1.44
02/02/1985 1.44
02/03/1985 1.44
02/04/1985 1.44
02/05/1985 1.44
02/06/1985 1.44
02/07/1985 1.44
02/08/1985 1.59
02/09/1985 1.70
02/10/1985 1.70
02/11/1985 1.70
02/12/1985 1.70
02/13/1985 1.70
02/14/1985 1.70
02/15/1985 1.70
02/16/1985 1.70
02/17/1985 1.70
02/18/1985 1.70
02/19/1985 1.70
02/20/1985 1.70
02/21/1985 1.70
02/22/1985 1.70
02/23/1985 1.70
02/24/1985 1.70
02/25/1985 1.70
02/26/1985 1.70
02/27/1985 1.70
02/28/1985 1.70
03/01/1985 1.64
03/02/1985 1.64
03/03/1985 1.64
03/04/1985 1.64
03/05/1985 1.64
03/06/1985 1.64
03/07/1985 1.64
03/08/1985 1.64
03/09/1985 1.64
03/10/1985 1.64
03/11/1985 1.64
03/12/1985 1.64
03/13/1985 1.64
03/14/1985 1.64
03/15/1985 1.64
03/16/1985 1.64
03/17/1985 1.64
03/18/1985 1.64
03/19/1985 1.64
03/20/1985 1.64
03/21/1985 1.64
03/22/1985 1.64
03/23/1985 1.64
03/24/1985 1.64
03/25/1985 1.64
03/26/1985 1.64
03/27/1985 1.64
03/28/1985 1.64
03/29/1985 1.64
03/30/1985 1.64
03/31/1985 1.64
04/01/1985 1.59
04/02/1985 1.59
04/03/1985 1.56
04/04/1985 1.56
04/05/1985 1.56
04/06/1985 1.56
04/07/1985 1.56
04/08/1985 1.56
04/09/1985 1.56
04/10/1985 1.56
04/11/1985 1.56
04/12/1985 1.56
04/13/1985 1.56
04/14/1985 1.56
04/15/1985 1.56
04/16/1985 1.56
04/17/1985 1.56
04/18/1985 1.56
04/19/1985 1.56
04/20/1985 1.56
04/21/1985 1.56
04/22/1985 1.53
04/23/1985 1.56
04/24/1985 1.56
04/25/1985 1.56
04/26/1985 1.56
04/27/1985 1.56
04/28/1985 1.56
04/29/1985 1.56
04/30/1985 1.47
05/01/1985 1.44
05/02/1985 1.44
05/03/1985 1.47
05/04/1985 1.59
05/05/1985 1.59
05/06/1985 1.59
05/07/1985 1.59
05/08/1985 1.59
05/09/1985 1.59
05/10/1985 1.59
05/11/1985 1.59
05/12/1985 1.59
05/13/1985 1.50
05/14/1985 1.53
05/15/1985 1.50
05/16/1985 1.50
05/17/1985 1.53
05/18/1985 1.59
05/19/1985 1.59
05/20/1985 1.47
05/21/1985 1.50
05/22/1985 1.59
05/23/1985 1.59
05/24/1985 1.59
05/25/1985 1.59
05/26/1985 1.59
05/27/1985 1.59
05/28/1985 1.59
05/29/1985 1.59
05/30/1985 1.59
05/31/1985 1.25
06/01/1985 0.85
06/02/1985 0.85
06/03/1985 0.85
06/04/1985 0.85
06/05/1985 0.85
06/06/1985 0.85
06/07/1985 0.85
06/08/1985 0.85
06/09/1985 0.85
06/10/1985 0.85
06/11/1985 0.85
06/12/1985 0.85
06/13/1985 0.85
06/14/1985 0.85
06/15/1985 0.85
06/16/1985 0.85
06/17/1985 0.85
06/18/1985 0.85
06/19/1985 0.74
06/20/1985 0.62
06/21/1985 0.62
06/22/1985 0.62
06/23/1985 0.62
06/24/1985 0.62
06/25/1985 0.62
06/26/1985 0.62
06/27/1985 0.62
06/28/1985 0.62
06/29/1985 0.62
06/30/1985 0.62
07/01/1985 0.62
07/02/1985 0.62
07/03/1985 0.62
07/04/1985 0.62
07/05/1985 0.62
07/06/1985 0.62
07/07/1985 0.62
07/08/1985 0.62
07/09/1985 0.62
07/10/1985 0.62
07/11/1985 0.62
07/12/1985 0.62
07/13/1985 0.62
07/14/1985 0.62
07/15/1985 0.51
07/16/1985 0.62
07/17/1985 0.62
07/18/1985 0.62
07/19/1985 0.62
07/20/1985 0.62
07/21/1985 0.62
07/22/1985 0.62
07/23/1985 0.62
07/24/1985 0.62
07/25/1985 0.62
07/26/1985 0.62
07/27/1985 0.62
07/28/1985 0.62
07/29/1985 0.62
07/30/1985 0.62
07/31/1985 0.62
08/01/1985 0.71
08/02/1985 0.76
08/03/1985 0.76
08/04/1985 0.76
08/05/1985 0.85
08/06/1985 0.93
08/07/1985 0.96
08/08/1985 1.02
08/09/1985 1.02
08/10/1985 1.02
08/11/1985 1.02
08/12/1985 1.02
08/13/1985 1.02
08/14/1985 1.02
08/15/1985 1.02
08/16/1985 1.02
08/17/1985 1.02
08/18/1985 1.02
08/19/1985 1.02
08/20/1985 1.02
08/21/1985 1.02
08/22/1985 1.02
08/23/1985 1.02
08/24/1985 1.02
08/25/1985 1.02
08/26/1985 1.02
08/27/1985 1.02
08/28/1985 0.93
08/29/1985 0.76
08/30/1985 0.76
08/31/1985 0.76
09/01/1985 0.79
09/02/1985 0.79
09/03/1985 0.79
09/04/1985 0.79
09/05/1985 0.79
09/06/1985 0.79
09/07/1985 0.79
09/08/1985 0.79
09/09/1985 0.79
09/10/1985 0.79
09/11/1985 0.79
09/12/1985 0.91
09/13/1985 0.96
09/14/1985 0.96
09/15/1985 0.96
09/16/1985 0.96
09/17/1985 0.96
09/18/1985 0.96
09/19/1985 0.96
09/20/1985 0.96
09/21/1985 0.96
09/22/1985 0.96
09/23/1985 0.96
09/24/1985 0.96
09/25/1985 0.96
09/26/1985 0.59
09/27/1985 0.96
09/28/1985 0.96
09/29/1985 0.96
09/30/1985 0.96
10/01/1985 0.71
10/02/1985 0.57
10/03/1985 0.40
10/04/1985 0.40
10/05/1985 0.57
10/06/1985 0.57
10/07/1985 0.57
10/08/1985 0.57
10/09/1985 0.57
10/10/1985 0.57
10/11/1985 0.57
10/12/1985 0.57
10/13/1985 0.57
10/14/1985 0.57
10/15/1985 0.57
10/16/1985 0.48
10/17/1985 0.51
10/18/1985 0.57
10/19/1985 0.57
10/20/1985 0.57
10/21/1985 0.57
10/22/1985 0.57
10/23/1985 0.57
10/24/1985 0.57
10/25/1985 0.57
10/26/1985 0.57
10/27/1985 0.57
10/28/1985 0.57
10/29/1985 0.57
10/30/1985 0.51
10/31/1985 0.40
11/01/1985 0.57
11/02/1985 0.88
11/03/1985 0.62
11/04/1985 0.82
11/05/1985 0.88
11/06/1985 0.88
11/07/1985 0.88
11/08/1985 0.96
11/09/1985 1.25
11/10/1985 1.36
11/11/1985 1.36
11/12/1985 1.22
11/13/1985 1.13
11/14/1985 1.13
11/15/1985 1.13
11/16/1985 1.13
11/17/1985 1.13
11/18/1985 1.13
11/19/1985 1.13
11/20/1985 1.13
11/21/1985 1.13
11/22/1985 1.13
11/23/1985 1.13
11/24/1985 1.13
11/25/1985 1.13
11/26/1985 1.13
11/27/1985 1.13
11/28/1985 1.13
11/29/1985 1.13
11/30/1985 1.13
12/01/1985 1.13
12/02/1985 1.13
12/03/1985 1.13
12/04/1985 1.13
12/05/1985 1.13
12/06/1985 1.13
12/07/1985 1.13
12/08/1985 1.13
12/09/1985 1.13
12/10/1985 1.13
12/11/1985 1.13
12/12/1985 1.13
12/13/1985 1.13
12/14/1985 1.13
12/15/1985 1.13
12/16/1985 1.13
12/17/1985 1.13
12/18/1985 1.13
12/19/1985 1.13
12/20/1985 1.13
12/21/1985 1.13
12/22/1985 1.13
12/23/1985 1.13
12/24/1985 1.13
12/25/1985 1.13
12/26/1985 1.13
12/27/1985 1.13
12/28/1985 1.13
12/29/1985 1.13
12/30/1985 1.13
12/31/1985 0.99
01/01/1986 0.88
01/02/1986 0.88
01/03/1986 0.88
01/04/1986 0.88
01/05/1986 0.88
01/06/1986 0.88
01/07/1986 0.88
01/08/1986 0.88
01/09/1986 0.88
01/10/1986 0.88
01/11/1986 0.88
01/12/1986 0.88
01/13/1986 0.88
01/14/1986 0.88
01/15/1986 0.74
01/16/1986 0.65
01/17/1986 0.79
01/18/1986 0.88
01/19/1986 0.88
01/20/1986 0.88
01/21/1986 0.37
01/22/1986 0.00
01/23/1986 0.00
01/24/1986 0.00
01/25/1986 0.00
01/26/1986 0.00
01/27/1986 0.11
01/28/1986 0.54
01/29/1986 0.88
01/30/1986 0.88
01/31/1986 0.79
02/01/1986 0.79
02/02/1986 0.79
02/03/1986 0.79
02/04/1986 0.79
02/05/1986 0.79
02/06/1986 0.79
02/07/1986 0.79
02/08/1986 0.79
02/09/1986 0.79
02/10/1986 0.79
02/11/1986 0.79
02/12/1986 0.79
02/13/1986 0.79
02/14/1986 0.79
02/15/1986 0.79
02/16/1986 0.79
02/17/1986 0.79
02/18/1986 0.79
02/19/1986 0.79
02/20/1986 0.79
02/21/1986 0.79
02/22/1986 0.79
02/23/1986 0.79
02/24/1986 0.79
02/25/1986 0.79
02/26/1986 0.79
02/27/1986 0.79
02/28/1986 0.79
03/01/1986 0.79
03/02/1986 0.79
03/03/1986 0.79
03/04/1986 0.79
03/05/1986 0.79
03/06/1986 0.79
03/07/1986 0.79
03/08/1986 0.79
03/09/1986 0.79
03/10/1986 0.59
03/11/1986 0.68
03/12/1986 0.79
03/13/1986 0.79
03/14/1986 0.79
03/15/1986 0.79
03/16/1986 0.79
03/17/1986 0.79
03/18/1986 0.79
03/19/1986 0.79
03/20/1986 0.79
03/21/1986 0.79
03/22/1986 0.79
03/23/1986 0.79
03/24/1986 0.31
03/25/1986 0.00
03/26/1986 0.85
03/27/1986 1.25
03/28/1986 1.22
03/29/1986 1.22
03/30/1986 1.22
03/31/1986 1.22
04/01/1986 1.19
04/02/1986 1.25
04/03/1986 1.25
04/04/1986 1.25
04/05/1986 1.25
04/06/1986 1.25
04/07/1986 0.88
04/08/1986 0.00
04/09/1986 0.00
04/10/1986 0.48
04/11/1986 1.25
04/12/1986 1.25
04/13/1986 1.25
04/14/1986 1.25
04/15/1986 1.25
04/16/1986 1.25
04/17/1986 1.25
04/18/1986 1.25
04/19/1986 1.25
04/20/1986 1.25
04/21/1986 1.25
04/22/1986 1.25
04/23/1986 1.25
04/24/1986 1.25
04/25/1986 1.25
04/26/1986 1.25
04/27/1986 1.25
04/28/1986 1.25
04/29/1986 1.25
04/30/1986 1.25
05/01/1986 1.30
05/02/1986 1.44
05/03/1986 1.44
05/04/1986 1.44
05/05/1986 1.44
05/06/1986 1.44
05/07/1986 1.44
05/08/1986 1.44
05/09/1986 1.44
05/10/1986 1.44
05/11/1986 1.44
05/12/1986 1.44
05/13/1986 1.44
05/14/1986 1.44
05/15/1986 1.44
05/16/1986 1.44
05/17/1986 1.44
05/18/1986 1.44
05/19/1986 1.44
05/20/1986 1.44
05/21/1986 1.44
05/22/1986 1.44
05/23/1986 1.44
05/24/1986 1.44
05/25/1986 1.44
05/26/1986 1.44
05/27/1986 1.44
05/28/1986 1.44
05/29/1986 1.44
05/30/1986 1.44
05/31/1986 1.44
06/01/1986 1.39
06/02/1986 1.39
06/03/1986 1.39
06/04/1986 1.39
06/05/1986 1.39
06/06/1986 0.54
06/07/1986 0.00
06/08/1986 0.00
06/09/1986 0.00
06/10/1986 0.00
06/11/1986 0.00
06/12/1986 0.00
06/13/1986 0.00
06/14/1986 0.00
06/15/1986 0.00
06/16/1986 0.28
06/17/1986 0.54
06/18/1986 0.48
06/19/1986 0.54
06/20/1986 0.40
06/21/1986 0.40
06/22/1986 0.51
06/23/1986 0.54
06/24/1986 0.51
06/25/1986 0.62
06/26/1986 0.68
06/27/1986 0.74
06/28/1986 0.76
06/29/1986 0.76
06/30/1986 0.74
07/01/1986 1.08
07/02/1986 1.27
07/03/1986 1.27
07/04/1986 1.27
07/05/1986 1.27
07/06/1986 1.22
07/07/1986 1.19
07/08/1986 1.19
07/09/1986 1.19
07/10/1986 1.19
07/11/1986 1.19
07/12/1986 1.19
07/13/1986 1.19
07/14/1986 1.19
07/15/1986 1.19
07/16/1986 1.22
07/17/1986 1.27
07/18/1986 1.27
07/19/1986 1.27
07/20/1986 1.05
07/21/1986 1.27
07/22/1986 0.51
07/23/1986 0.00
07/24/1986 0.00
07/25/1986 0.00
07/26/1986 0.00
07/27/1986 0.00
07/28/1986 0.00
07/29/1986 0.00
07/30/1986 0.00
07/31/1986 0.00
08/01/1986 0.00
08/02/1986 0.00
08/03/1986 0.00
08/04/1986 0.00
08/05/1986 0.00
08/06/1986 0.00
08/07/1986 0.00
08/08/1986 0.00
08/09/1986 0.00
08/10/1986 0.00
08/11/1986 0.82
08/12/1986 1.13
08/13/1986 1.02
08/14/1986 1.16
08/15/1986 1.22
08/16/1986 1.22
08/17/1986 1.22
08/18/1986 1.22
08/19/1986 1.22
08/20/1986 1.22
08/21/1986 1.22
08/22/1986 1.22
08/23/1986 1.22
08/24/1986 1.22
08/25/1986 1.22
08/26/1986 1.22
08/27/1986 1.22
08/28/1986 1.22
08/29/1986 1.22
08/30/1986 1.22
08/31/1986 1.22
09/01/1986 1.19
09/02/1986 1.19
09/03/1986 1.19
09/04/1986 1.19
09/05/1986 1.19
09/06/1986 1.19
09/07/1986 1.19
09/08/1986 1.19
09/09/1986 1.19
09/10/1986 1.19
09/11/1986 1.19
09/12/1986 1.19
09/13/1986 1.19
09/14/1986 1.19
09/15/1986 1.19
09/16/1986 1.19
09/17/1986 1.19
09/18/1986 1.13
09/19/1986 0.99
09/20/1986 0.93
09/21/1986 0.93
09/22/1986 0.93
09/23/1986 0.93
09/24/1986 0.93
09/25/1986 0.93
09/26/1986 0.93
09/27/1986 0.93
09/28/1986 0.93
09/29/1986 0.82
09/30/1986 0.79
10/01/1986 0.82
10/02/1986 0.82
10/03/1986 0.82
10/04/1986 0.82
10/05/1986 0.82
10/06/1986 0.82
10/07/1986 0.85
10/08/1986 0.96
10/09/1986 0.96
10/10/1986 0.96
10/11/1986 0.91
10/12/1986 0.82
10/13/1986 0.76
10/14/1986 0.76
10/15/1986 0.85
10/16/1986 0.96
10/17/1986 0.88
10/18/1986 0.82
10/19/1986 0.82
10/20/1986 0.82
10/21/1986 0.82
10/22/1986 0.82
10/23/1986 0.82
10/24/1986 0.82
10/25/1986 0.82
10/26/1986 0.82
10/27/1986 0.82
10/28/1986 0.82
10/29/1986 0.82
10/30/1986 0.82
10/31/1986 0.82
11/01/1986 0.82
11/02/1986 0.82
11/03/1986 0.82
11/04/1986 0.82
11/05/1986 0.82
11/06/1986 0.82
11/07/1986 0.82
11/08/1986 0.82
11/09/1986 0.82
11/10/1986 0.82
11/11/1986 0.82
11/12/1986 0.82
11/13/1986 0.82
11/14/1986 0.82
11/15/1986 0.82
11/16/1986 0.82
11/17/1986 0.82
11/18/1986 0.82
11/19/1986 0.82
11/20/1986 0.82
11/21/1986 0.82
11/22/1986 0.82
11/23/1986 0.82
11/24/1986 0.82
11/25/1986 0.82
11/26/1986 0.82
11/27/1986 0.82
11/28/1986 0.82
11/29/1986 0.71
11/30/1986 0.65
12/01/1986 0.71
12/02/1986 0.79
12/03/1986 0.79
12/04/1986 0.79
12/05/1986 0.79
12/06/1986 0.79
12/07/1986 0.59
12/08/1986 0.88
12/09/1986 0.79
12/10/1986 0.79
12/11/1986 0.79
12/12/1986 0.79
12/13/1986 0.79
12/14/1986 0.79
12/15/1986 0.79
12/16/1986 0.79
12/17/1986 0.79
12/18/1986 0.79
12/19/1986 0.79
12/20/1986 0.79
12/21/1986 0.79
12/22/1986 0.79
12/23/1986 0.79
12/24/1986 0.79
12/25/1986 0.79
12/26/1986 0.79
12/27/1986 0.79
12/28/1986 0.79
12/29/1986 0.79
12/30/1986 0.79
12/31/1986 0.79
01/01/1987 0.74
01/02/1987 0.74
01/03/1987 0.74
01/04/1987 0.74
01/05/1987 0.74
01/06/1987 0.74
01/07/1987 0.74
01/08/1987 0.74
01/09/1987 0.74
01/10/1987 0.74
01/11/1987 0.74
01/12/1987 0.74
01/13/1987 0.74
01/14/1987 0.74
01/15/1987 0.74
01/16/1987 0.74
01/17/1987 0.74
01/18/1987 0.74
01/19/1987 0.74
01/20/1987 0.74
01/21/1987 0.00
01/22/1987 0.00
01/23/1987 0.00
01/24/1987 0.00
01/25/1987 0.00
01/26/1987 0.28
01/27/1987 0.00
01/28/1987 0.31
01/29/1987 0.51
01/30/1987 0.51
01/31/1987 0.51
02/01/1987 0.51
02/02/1987 0.51
02/03/1987 0.51
02/04/1987 0.51
02/05/1987 0.51
02/06/1987 0.51
02/07/1987 0.51
02/08/1987 0.51
02/09/1987 0.51
02/10/1987 0.51
02/11/1987 0.51
02/12/1987 0.51
02/13/1987 0.51
02/14/1987 0.51
02/15/1987 0.51
02/16/1987 0.51
02/17/1987 0.68
02/18/1987 0.68
02/19/1987 0.68
02/20/1987 0.68
02/21/1987 0.59
02/22/1987 0.48
02/23/1987 0.48
02/24/1987 0.48
02/25/1987 0.48
02/26/1987 0.48
02/27/1987 0.48
02/28/1987 0.48
03/01/1987 0.48
03/02/1987 0.48
03/03/1987 0.48
03/04/1987 0.48
03/05/1987 0.48
03/06/1987 0.14
03/07/1987 0.00
03/08/1987 0.00
03/09/1987 0.00
03/10/1987 0.00
03/11/1987 0.00
03/12/1987 0.00
03/13/1987 0.00
03/14/1987 0.00
03/15/1987 0.00
03/16/1987 0.00
03/17/1987 0.00
03/18/1987 0.00
03/19/1987 0.00
03/20/1987 0.00
03/21/1987 0.00
03/22/1987 0.00
03/23/1987 0.00
03/24/1987 0.00
03/25/1987 0.00
03/26/1987 0.00
03/27/1987 0.00
03/28/1987 0.00
03/29/1987 0.00
03/30/1987 0.00
03/31/1987 0.00
04/01/1987 0.28
04/02/1987 0.37
04/03/1987 0.31
04/04/1987 0.31
04/05/1987 0.31
04/06/1987 0.31
04/07/1987 0.31
04/08/1987 0.31
04/09/1987 0.31
04/10/1987 0.31
04/11/1987 0.31
04/12/1987 0.31
04/13/1987 0.31
04/14/1987 0.31
04/15/1987 0.37
04/16/1987 0.34
04/17/1987 0.42
04/18/1987 0.42
04/19/1987 0.42
04/20/1987 0.42
04/21/1987 0.34
04/22/1987 0.34
04/23/1987 0.71
04/24/1987 0.82
04/25/1987 0.82
04/26/1987 0.74
04/27/1987 0.65
04/28/1987 0.65
04/29/1987 0.65
04/30/1987 0.76
05/01/1987 0.93
05/02/1987 0.93
05/03/1987 0.93
05/04/1987 0.93
05/05/1987 0.93
05/06/1987 0.93
05/07/1987 0.93
05/08/1987 0.93
05/09/1987 0.93
05/10/1987 0.93
05/11/1987 0.93
05/12/1987 0.93
05/13/1987 0.93
05/14/1987 0.93
05/15/1987 0.93
05/16/1987 0.93
05/17/1987 0.93
05/18/1987 0.93
05/19/1987 0.93
05/20/1987 0.93
05/21/1987 0.93
05/22/1987 0.93
05/23/1987 0.93
05/24/1987 0.93
05/25/1987 0.93
05/26/1987 0.93
05/27/1987 0.93
05/28/1987 0.93
05/29/1987 0.93
05/30/1987 0.93
05/31/1987 0.93
06/01/1987 0.96
06/02/1987 0.96
06/03/1987 0.96
06/04/1987 0.96
06/05/1987 0.96
06/06/1987 0.96
06/07/1987 0.96
06/08/1987 0.96
06/09/1987 0.96
06/10/1987 0.96
06/11/1987 0.96
06/12/1987 0.96
06/13/1987 0.96
06/14/1987 0.96
06/15/1987 0.85
06/16/1987 0.91
06/17/1987 0.96
06/18/1987 0.96
06/19/1987 0.96
06/20/1987 0.96
06/21/1987 0.96
06/22/1987 0.96
06/23/1987 0.96
06/24/1987 0.96
06/25/1987 0.96
06/26/1987 0.96
06/27/1987 0.96
06/28/1987 0.96
06/29/1987 0.96
06/30/1987 0.96
07/01/1987 0.93
07/02/1987 0.93
07/03/1987 0.93
07/04/1987 0.88
07/05/1987 0.93
07/06/1987 0.85
07/07/1987 0.85
07/08/1987 0.85
07/09/1987 0.85
07/10/1987 0.85
07/11/1987 0.85
07/12/1987 0.85
07/13/1987 0.85
07/14/1987 0.85
07/15/1987 0.91
07/16/1987 0.91
07/17/1987 0.93
07/18/1987 0.93
07/19/1987 0.93
07/20/1987 1.02
07/21/1987 1.05
07/22/1987 0.93
07/23/1987 1.02
07/24/1987 1.05
07/25/1987 1.05
07/26/1987 1.05
07/27/1987 1.05
07/28/1987 1.02
07/29/1987 1.02
07/30/1987 1.05
07/31/1987 0.99
08/01/1987 0.91
08/02/1987 0.91
08/03/1987 0.91
08/04/1987 0.91
08/05/1987 0.91
08/06/1987 0.91
08/07/1987 0.91
08/08/1987 0.91
08/09/1987 0.91
08/10/1987 0.91
08/11/1987 0.91
08/12/1987 0.91
08/13/1987 0.91
08/14/1987 0.91
08/15/1987 0.91
08/16/1987 0.91
08/17/1987 1.02
08/18/1987 1.10
08/19/1987 1.10
08/20/1987 1.10
08/21/1987 1.10
08/22/1987 1.10
08/23/1987 1.10
08/24/1987 1.10
08/25/1987 1.10
08/26/1987 1.10
08/27/1987 1.10
08/28/1987 1.10
08/29/1987 0.71
08/30/1987 0.59
08/31/1987 0.59
09/01/1987 0.57
09/02/1987 0.57
09/03/1987 0.57
09/04/1987 0.57
09/05/1987 0.57
09/06/1987 0.57
09/07/1987 0.57
09/08/1987 0.57
09/09/1987 0.57
09/10/1987 0.57
09/11/1987 0.57
09/12/1987 0.57
09/13/1987 0.57
09/14/1987 0.51
09/15/1987 0.57
09/16/1987 0.59
09/17/1987 0.62
09/18/1987 0.28
09/19/1987 0.00
09/20/1987 0.00
09/21/1987 0.00
09/22/1987 0.28
09/23/1987 0.54
09/24/1987 0.57
09/25/1987 0.65
09/26/1987 0.65
09/27/1987 0.65
09/28/1987 0.65
09/29/1987 0.65
09/30/1987 0.65
10/01/1987 0.65
10/02/1987 0.65
10/03/1987 0.65
10/04/1987 0.65
10/05/1987 0.65
10/06/1987 0.65
10/07/1987 0.74
10/08/1987 0.79
10/09/1987 0.79
10/10/1987 0.79
10/11/1987 0.79
10/12/1987 0.79
10/13/1987 0.79
10/14/1987 0.79
10/15/1987 0.79
10/16/1987 0.79
10/17/1987 0.79
10/18/1987 0.79
10/19/1987 0.79
10/20/1987 0.79
10/21/1987 0.71
10/22/1987 0.88
10/23/1987 0.93
10/24/1987 0.93
10/25/1987 0.93
10/26/1987 0.93
10/27/1987 0.93
10/28/1987 0.93
10/29/1987 0.93
10/30/1987 0.93
10/31/1987 0.93
11/01/1987 0.96
11/02/1987 0.96
11/03/1987 0.96
11/04/1987 0.96
11/05/1987 0.96
11/06/1987 0.96
11/07/1987 0.96
11/08/1987 0.96
11/09/1987 0.96
11/10/1987 0.96
11/11/1987 0.96
11/12/1987 0.37
11/13/1987 0.82
11/14/1987 0.96
11/15/1987 0.96
11/16/1987 0.96
11/17/1987 0.96
11/18/1987 0.85
11/19/1987 0.91
11/20/1987 0.96
11/21/1987 0.96
11/22/1987 0.96
11/23/1987 0.96
11/24/1987 0.96
11/25/1987 0.96
11/26/1987 0.96
11/27/1987 0.96
11/28/1987 0.96
11/29/1987 0.40
11/30/1987 0.00
12/01/1987 0.96
12/02/1987 0.96
12/03/1987 0.96
12/04/1987 0.96
12/05/1987 0.96
12/06/1987 0.96
12/07/1987 0.96
12/08/1987 0.85
12/09/1987 0.88
12/10/1987 0.96
12/11/1987 0.96
12/12/1987 0.96
12/13/1987 0.96
12/14/1987 0.96
12/15/1987 0.96
12/16/1987 0.96
12/17/1987 0.96
12/18/1987 0.96
12/19/1987 0.96
12/20/1987 0.96
12/21/1987 0.96
12/22/1987 0.96
12/23/1987 0.96
12/24/1987 0.96
12/25/1987 0.96
12/26/1987 0.96
12/27/1987 0.96
12/28/1987 0.96
12/29/1987 0.96
12/30/1987 0.96
12/31/1987 0.96
01/01/1988 0.96
01/02/1988 0.96
01/03/1988 0.96
01/04/1988 0.96
01/05/1988 0.96
01/06/1988 0.96
01/07/1988 0.96
01/08/1988 0.96
01/09/1988 0.96
01/10/1988 0.96
01/11/1988 0.96
01/12/1988 0.96
01/13/1988 0.96
01/14/1988 0.96
01/15/1988 0.96
01/16/1988 0.96
01/17/1988 0.96
01/18/1988 0.96
01/19/1988 0.96
01/20/1988 0.96
01/21/1988 0.96
01/22/1988 0.96
01/23/1988 0.96
01/24/1988 0.96
01/25/1988 0.96
01/26/1988 0.96
01/27/1988 0.96
01/28/1988 0.96
01/29/1988 0.96
01/30/1988 0.96
01/31/1988 0.96
02/01/1988 0.96
02/02/1988 0.96
02/03/1988 0.96
02/04/1988 0.96
02/05/1988 0.96
02/06/1988 0.96
02/07/1988 0.96
02/08/1988 0.96
02/09/1988 0.96
02/10/1988 0.96
02/11/1988 0.96
02/12/1988 0.96
02/13/1988 0.96
02/14/1988 0.96
02/15/1988 0.96
02/16/1988 0.96
02/17/1988 1.05
02/18/1988 1.13
02/19/1988 1.13
02/20/1988 1.13
02/21/1988 1.13
02/22/1988 1.13
02/23/1988 1.13
02/24/1988 1.05
02/25/1988 1.13
02/26/1988 1.13
02/27/1988 1.13
02/28/1988 1.13
02/29/1988 1.13
03/01/1988 1.08
03/02/1988 0.99
03/03/1988 1.08
03/04/1988 1.08
03/05/1988 1.08
03/06/1988 1.08
03/07/1988 1.08
03/08/1988 1.08
03/09/1988 1.08
03/10/1988 1.08
03/11/1988 1.08
03/12/1988 1.08
03/13/1988 1.08
03/14/1988 1.08
03/15/1988 1.08
03/16/1988 1.08
03/17/1988 1.08
03/18/1988 1.08
03/19/1988 1.08
03/20/1988 1.08
03/21/1988 1.08
03/22/1988 1.08
03/23/1988 1.08
03/24/1988 1.08
03/25/1988 1.08
03/26/1988 1.08
03/27/1988 1.08
03/28/1988 1.08
03/29/1988 1.08
03/30/1988 1.08
03/31/1988 1.08
04/01/1988 1.08
04/02/1988 1.08
04/03/1988 1.08
04/04/1988 1.08
04/05/1988 1.08
04/06/1988 1.08
04/07/1988 1.08
04/08/1988 1.08
04/09/1988 1.08
04/10/1988 1.08
04/11/1988 1.08
04/12/1988 1.08
04/13/1988 1.08
04/14/1988 1.08
04/15/1988 1.08
04/16/1988 1.08
04/17/1988 1.08
04/18/1988 1.08
04/19/1988 1.08
04/20/1988 1.08
04/21/1988 1.08
04/22/1988 1.08
04/23/1988 1.08
04/24/1988 1.08
04/25/1988 1.08
04/26/1988 1.08
04/27/1988 1.08
04/28/1988 1.08
04/29/1988 1.08
04/30/1988 1.08
05/01/1988 1.08
05/02/1988 1.08
05/03/1988 1.08
05/04/1988 1.08
05/05/1988 1.08
05/06/1988 1.08
05/07/1988 0.51
05/08/1988 0.00
05/09/1988 0.00
05/10/1988 0.51
05/11/1988 0.71
05/12/1988 1.05
05/13/1988 1.19
05/14/1988 1.19
05/15/1988 1.19
05/16/1988 1.19
05/17/1988 1.19
05/18/1988 1.19
05/19/1988 1.19
05/20/1988 1.19
05/21/1988 1.19
05/22/1988 1.19
05/23/1988 1.19
05/24/1988 1.19
05/25/1988 1.19
05/26/1988 1.19
05/27/1988 1.19
05/28/1988 1.19
05/29/1988 1.19
05/30/1988 1.19
05/31/1988 1.19
06/01/1988 1.22
06/02/1988 1.08
06/03/1988 0.20
06/04/1988 0.00
06/05/1988 0.00
06/06/1988 0.40
06/07/1988 0.85
06/08/1988 0.85
06/09/1988 0.85
06/10/1988 0.85
06/11/1988 0.85
06/12/1988 0.85
06/13/1988 0.85
06/14/1988 0.85
06/15/1988 0.85
06/16/1988 0.85
06/17/1988 0.85
06/18/1988 0.74
06/19/1988 0.79
06/20/1988 0.85
06/21/1988 0.85
06/22/1988 0.85
06/23/1988 0.85
06/24/1988 0.85
06/25/1988 0.85
06/26/1988 0.85
06/27/1988 0.85
06/28/1988 0.85
06/29/1988 0.85
06/30/1988 0.85
07/01/1988 0.85
07/02/1988 0.85
07/03/1988 0.85
07/04/1988 0.85
07/05/1988 0.85
07/06/1988 0.85
07/07/1988 0.85
07/08/1988 0.91
07/09/1988 0.96
07/10/1988 0.96
07/11/1988 0.96
07/12/1988 0.96
07/13/1988 0.96
07/14/1988 0.91
07/15/1988 0.85
07/16/1988 0.85
07/17/1988 0.85
07/18/1988 0.85
07/19/1988 0.85
07/20/1988 0.85
07/21/1988 0.85
07/22/1988 0.74
07/23/1988 0.74
07/24/1988 0.74
07/25/1988 0.74
07/26/1988 0.74
07/27/1988 0.74
07/28/1988 0.74
07/29/1988 0.74
07/30/1988 0.74
07/31/1988 0.74
08/01/1988 0.71
08/02/1988 0.71
08/03/1988 0.71
08/04/1988 0.71
08/05/1988 0.71
08/06/1988 0.71
08/07/1988 0.71
08/08/1988 0.71
08/09/1988 0.71
08/10/1988 0.71
08/11/1988 0.71
08/12/1988 0.71
08/13/1988 0.71
08/14/1988 0.71
08/15/1988 0.71
08/16/1988 0.71
08/17/1988 0.71
08/18/1988 0.71
08/19/1988 0.71
08/20/1988 0.71
08/21/1988 0.71
08/22/1988 0.62
08/23/1988 0.51
08/24/1988 0.45
08/25/1988 0.57
08/26/1988 0.57
08/27/1988 0.57
08/28/1988 0.51
08/29/1988 0.42
08/30/1988 0.42
08/31/1988 0.42
09/01/1988 0.48
09/02/1988 0.57
09/03/1988 0.57
09/04/1988 0.65
09/05/1988 0.71
09/06/1988 0.71
09/07/1988 0.71
09/08/1988 0.71
09/09/1988 0.71
09/10/1988 0.71
09/11/1988 0.71
09/12/1988 0.71
09/13/1988 0.71
09/14/1988 0.71
09/15/1988 0.71
09/16/1988 0.71
09/17/1988 0.71
09/18/1988 0.71
09/19/1988 0.71
09/20/1988 0.65
09/21/1988 0.59
09/22/1988 0.65
09/23/1988 0.71
09/24/1988 0.71
09/25/1988 0.71
09/26/1988 0.74
09/27/1988 0.54
09/28/1988 0.59
09/29/1988 0.59
09/30/1988 0.59
10/01/1988 0.59
10/02/1988 0.59
10/03/1988 0.51
10/04/1988 0.59
10/05/1988 0.71
10/06/1988 0.71
10/07/1988 0.71
10/08/1988 0.71
10/09/1988 0.71
10/10/1988 0.71
10/11/1988 0.71
10/12/1988 0.71
10/13/1988 0.71
10/14/1988 0.71
10/15/1988 0.71
10/16/1988 0.71
10/17/1988 0.71
10/18/1988 0.71
10/19/1988 0.71
10/20/1988 0.71
10/21/1988 0.71
10/22/1988 0.71
10/23/1988 0.71
10/24/1988 0.62
10/25/1988 0.59
10/26/1988 0.57
10/27/1988 0.57
10/28/1988 0.57
10/29/1988 0.57
10/30/1988 0.57
10/31/1988 0.57
11/01/1988 0.54
11/02/1988 0.48
11/03/1988 0.42
11/04/1988 0.42
11/05/1988 0.34
11/06/1988 0.28
11/07/1988 0.28
11/08/1988 0.37
11/09/1988 0.42
11/10/1988 0.42
11/11/1988 0.42
11/12/1988 0.42
11/13/1988 0.42
11/14/1988 0.42
11/15/1988 0.42
11/16/1988 0.42
11/17/1988 0.42
11/18/1988 0.42
11/19/1988 0.42
11/20/1988 0.42
11/21/1988 0.42
11/22/1988 0.42
11/23/1988 0.42
11/24/1988 0.42
11/25/1988 0.42
11/26/1988 0.42
11/27/1988 0.42
11/28/1988 0.42
11/29/1988 0.42
11/30/1988 0.42
12/01/1988 0.42
12/02/1988 0.42
12/03/1988 0.42
12/04/1988 0.42
12/05/1988 0.42
12/06/1988 0.42
12/07/1988 0.48
12/08/1988 0.62
12/09/1988 0.68
12/10/1988 0.68
12/11/1988 0.68
12/12/1988 0.68
12/13/1988 0.68
12/14/1988 0.68
12/15/1988 0.68
12/16/1988 0.68
12/17/1988 0.68
12/18/1988 0.68
12/19/1988 0.68
12/20/1988 0.68
12/21/1988 0.68
12/22/1988 0.68
12/23/1988 0.68
12/24/1988 0.68
12/25/1988 0.68
12/26/1988 0.68
12/27/1988 0.68
12/28/1988 0.68
12/29/1988 0.68
12/30/1988 0.68
12/31/1988 0.68
01/01/1989 0.71
01/02/1989 0.71
01/03/1989 0.59
01/04/1989 0.74
01/05/1989 0.82
01/06/1989 0.82
01/07/1989 0.82
01/08/1989 0.82
01/09/1989 0.93
01/10/1989 0.96
01/11/1989 0.96
01/12/1989 0.96
01/13/1989 0.96
01/14/1989 0.96
01/15/1989 0.96
01/16/1989 0.96
01/17/1989 0.96
01/18/1989 0.96
01/19/1989 0.96
01/20/1989 0.96
01/21/1989 0.96
01/22/1989 0.96
01/23/1989 0.96
01/24/1989 0.96
01/25/1989 0.96
01/26/1989 0.96
01/27/1989 0.96
01/28/1989 0.96
01/29/1989 0.96
01/30/1989 0.96
01/31/1989 0.96
02/01/1989 0.93
02/02/1989 0.93
02/03/1989 0.93
02/04/1989 0.93
02/05/1989 0.93
02/06/1989 0.93
02/07/1989 0.93
02/08/1989 0.93
02/09/1989 0.93
02/10/1989 0.93
02/11/1989 0.93
02/12/1989 0.93
02/13/1989 0.93
02/14/1989 0.91
02/15/1989 0.91
02/16/1989 1.19
02/17/1989 1.19
02/18/1989 1.19
02/19/1989 1.19
02/20/1989 0.88
02/21/1989 0.99
02/22/1989 1.25
02/23/1989 1.33
02/24/1989 1.39
02/25/1989 1.50
02/26/1989 1.50
02/27/1989 1.50
02/28/1989 1.50
03/01/1989 1.44
03/02/1989 1.44
03/03/1989 1.44
03/04/1989 1.44
03/05/1989 1.44
03/06/1989 1.53
03/07/1989 1.67
03/08/1989 1.67
03/09/1989 1.67
03/10/1989 1.67
03/11/1989 1.67
03/12/1989 1.67
03/13/1989 1.67
03/14/1989 1.67
03/15/1989 1.67
03/16/1989 1.67
03/17/1989 1.67
03/18/1989 1.67
03/19/1989 1.67
03/20/1989 1.67
03/21/1989 1.67
03/22/1989 1.67
03/23/1989 1.67
03/24/1989 1.67
03/25/1989 1.67
03/26/1989 1.67
03/27/1989 1.67
03/28/1989 1.67
03/29/1989 1.67
03/30/1989 1.67
03/31/1989 1.67
04/01/1989 1.70
04/02/1989 1.70
04/03/1989 1.70
04/04/1989 1.70
04/05/1989 1.70
04/06/1989 1.70
04/07/1989 1.70
04/08/1989 1.70
04/09/1989 1.70
04/10/1989 1.70
04/11/1989 1.70
04/12/1989 1.70
04/13/1989 1.70
04/14/1989 1.70
04/15/1989 1.70
04/16/1989 1.70
04/17/1989 1.70
04/18/1989 1.70
04/19/1989 1.70
04/20/1989 1.70
04/21/1989 1.70
04/22/1989 1.70
04/23/1989 1.70
04/24/1989 1.59
04/25/1989 1.50
04/26/1989 1.36
04/27/1989 1.47
04/28/1989 1.56
04/29/1989 1.56
04/30/1989 1.56
05/01/1989 1.39
05/02/1989 1.39
05/03/1989 1.25
05/04/1989 1.30
05/05/1989 1.39
05/06/1989 1.39
05/07/1989 1.39
05/08/1989 1.39
05/09/1989 1.39
05/10/1989 1.39
05/11/1989 1.30
05/12/1989 1.33
05/13/1989 1.39
05/14/1989 1.39
05/15/1989 1.39
05/16/1989 1.39
05/17/1989 1.39
05/18/1989 1.39
05/19/1989 1.39
05/20/1989 1.39
05/21/1989 1.39
05/22/1989 1.39
05/23/1989 1.36
05/24/1989 1.36
05/25/1989 1.36
05/26/1989 1.36
05/27/1989 1.36
05/28/1989 1.36
05/29/1989 1.36
05/30/1989 1.36
05/31/1989 0.79
06/01/1989 0.51
06/02/1989 0.51
06/03/1989 0.51
06/04/1989 0.51
06/05/1989 0.51
06/06/1989 0.51
06/07/1989 0.51
06/08/1989 0.51
06/09/1989 0.51
06/10/1989 0.51
06/11/1989 0.51
06/12/1989 0.51
06/13/1989 0.51
06/14/1989 0.51
06/15/1989 0.51
06/16/1989 0.59
06/17/1989 0.71
06/18/1989 0.71
06/19/1989 0.71
06/20/1989 0.71
06/21/1989 0.71
06/22/1989 0.71
06/23/1989 0.71
06/24/1989 0.71
06/25/1989 0.71
06/26/1989 0.71
06/27/1989 0.71
06/28/1989 0.71
06/29/1989 0.71
06/30/1989 0.71
07/01/1989 0.71
07/02/1989 1.02
07/03/1989 1.19
07/04/1989 1.19
07/05/1989 1.19
07/06/1989 1.27
07/07/1989 1.42
07/08/1989 1.42
07/09/1989 1.42
07/10/1989 0.96
07/11/1989 0.62
07/12/1989 0.62
07/13/1989 0.93
07/14/1989 1.25
07/15/1989 1.25
07/16/1989 1.25
07/17/1989 1.25
07/18/1989 1.25
07/19/1989 1.25
07/20/1989 1.36
07/21/1989 1.42
07/22/1989 1.42
07/23/1989 1.42
07/24/1989 1.42
07/25/1989 1.42
07/26/1989 1.42
07/27/1989 1.10
07/28/1989 0.00
07/29/1989 0.00
07/30/1989 0.00
07/31/1989 0.00
08/01/1989 0.00
08/02/1989 0.00
08/03/1989 0.00
08/04/1989 0.00
08/05/1989 0.28
08/06/1989 0.48
08/07/1989 0.99
08/08/1989 1.05
08/09/1989 0.96
08/10/1989 0.74
08/11/1989 0.74
08/12/1989 0.74
08/13/1989 0.74
08/14/1989 0.74
08/15/1989 0.74
08/16/1989 0.74
08/17/1989 0.57
08/18/1989 0.74
08/19/1989 0.76
08/20/1989 0.85
08/21/1989 0.85
08/22/1989 0.85
08/23/1989 0.85
08/24/1989 0.85
08/25/1989 0.85
08/26/1989 0.85
08/27/1989 0.85
08/28/1989 0.96
08/29/1989 1.05
08/30/1989 1.05
08/31/1989 1.16
09/01/1989 1.30
09/02/1989 1.30
09/03/1989 1.30
09/04/1989 1.30
09/05/1989 1.30
09/06/1989 1.30
09/07/1989 1.30
09/08/1989 1.30
09/09/1989 1.30
09/10/1989 1.30
09/11/1989 1.30
09/12/1989 1.30
09/13/1989 1.30
09/14/1989 1.30
09/15/1989 1.30
09/16/1989 1.30
09/17/1989 1.30
09/18/1989 1.19
09/19/1989 1.10
09/20/1989 1.10
09/21/1989 1.10
09/22/1989 1.10
09/23/1989 1.10
09/24/1989 1.10
09/25/1989 1.10
09/26/1989 1.10
09/27/1989 1.10
09/28/1989 1.10
09/29/1989 1.10
09/30/1989 1.10
10/01/1989 0.91
10/02/1989 0.54
10/03/1989 0.54
10/04/1989 0.54
10/05/1989 0.54
10/06/1989 0.54
10/07/1989 0.54
10/08/1989 0.54
10/09/1989 0.54
10/10/1989 0.54
10/11/1989 0.54
10/12/1989 0.54
10/13/1989 0.54
10/14/1989 0.54
10/15/1989 0.54
10/16/1989 0.62
10/17/1989 0.85
10/18/1989 0.91
10/19/1989 0.91
10/20/1989 0.91
10/21/1989 0.91
10/22/1989 0.91
10/23/1989 0.91
10/24/1989 0.91
10/25/1989 0.76
10/26/1989 0.76
10/27/1989 0.91
10/28/1989 0.91
10/29/1989 0.91
10/30/1989 0.74
10/31/1989 0.74
11/01/1989 0.91
11/02/1989 0.93
11/03/1989 0.93
11/04/1989 0.93
11/05/1989 0.93
11/06/1989 0.93
11/07/1989 0.88
11/08/1989 0.85
11/09/1989 0.93
11/10/1989 0.93
11/11/1989 0.93
11/12/1989 0.23
11/13/1989 0.00
11/14/1989 0.28
11/15/1989 0.88
11/16/1989 0.91
11/17/1989 0.82
11/18/1989 0.93
11/19/1989 0.93
11/20/1989 0.93
11/21/1989 0.93
11/22/1989 0.93
11/23/1989 0.93
11/24/1989 0.93
11/25/1989 0.93
11/26/1989 0.93
11/27/1989 0.93
11/28/1989 0.93
11/29/1989 0.93
11/30/1989 0.93
12/01/1989 0.96
12/02/1989 0.96
12/03/1989 0.96
12/04/1989 0.96
12/05/1989 1.13
12/06/1989 1.39
12/07/1989 1.47
12/08/1989 1.47
12/09/1989 1.47
12/10/1989 1.47
12/11/1989 1.47
12/12/1989 1.47
12/13/1989 1.47
12/14/1989 1.47
12/15/1989 1.47
12/16/1989 1.47
12/17/1989 1.47
12/18/1989 1.47
12/19/1989 1.47
12/20/1989 1.47
12/21/1989 1.47
12/22/1989 1.47
12/23/1989 1.47
12/24/1989 1.47
12/25/1989 1.47
12/26/1989 1.47
12/27/1989 1.47
12/28/1989 1.47
12/29/1989 1.47
12/30/1989 1.47
12/31/1989 1.47
01/01/1990 1.47
01/02/1990 0.79
01/03/1990 0.00
01/04/1990 0.00
01/05/1990 0.45
01/06/1990 0.71
01/07/1990 0.71
01/08/1990 0.71
01/09/1990 0.71
01/10/1990 0.71
01/11/1990 0.71
01/12/1990 0.71
01/13/1990 0.79
01/14/1990 0.82
01/15/1990 0.82
01/16/1990 0.82
01/17/1990 0.96
01/18/1990 1.10
01/19/1990 1.10
01/20/1990 1.10
01/21/1990 1.10
01/22/1990 1.10
01/23/1990 1.10
01/24/1990 1.10
01/25/1990 1.10
01/26/1990 1.10
01/27/1990 1.10
01/28/1990 1.10
01/29/1990 1.10
01/30/1990 1.10
01/31/1990 1.10
02/01/1990 1.02
02/02/1990 1.02
02/03/1990 1.02
02/04/1990 1.02
02/05/1990 1.02
02/06/1990 1.02
02/07/1990 1.02
02/08/1990 1.02
02/09/1990 1.02
02/10/1990 1.02
02/11/1990 1.02
02/12/1990 1.27
02/13/1990 1.39
02/14/1990 1.39
02/15/1990 1.39
02/16/1990 1.39
02/17/1990 1.39
02/18/1990 1.39
02/19/1990 1.39
02/20/1990 1.39
02/21/1990 1.39
02/22/1990 1.39
02/23/1990 1.39
02/24/1990 1.39
02/25/1990 1.39
02/26/1990 1.39
02/27/1990 1.39
02/28/1990 1.39
03/01/1990 1.36
03/02/1990 1.36
03/03/1990 1.36
03/04/1990 1.36
03/05/1990 1.36
03/06/1990 1.36
03/07/1990 1.36
03/08/1990 1.36
03/09/1990 1.36
03/10/1990 1.36
03/11/1990 1.36
03/12/1990 1.36
03/13/1990 1.36
03/14/1990 1.36
03/15/1990 1.36
03/16/1990 1.36
03/17/1990 1.36
03/18/1990 1.36
03/19/1990 1.36
03/20/1990 1.36
03/21/1990 1.36
03/22/1990 1.36
03/23/1990 1.36
03/24/1990 1.36
03/25/1990 1.36
03/26/1990 1.36
03/27/1990 1.36
03/28/1990 1.22
03/29/1990 1.16
03/30/1990 1.16
03/31/1990 1.16
04/01/1990 1.13
04/02/1990 1.13
04/03/1990 1.13
04/04/1990 1.13
04/05/1990 1.13
04/06/1990 1.13
04/07/1990 1.13
04/08/1990 1.13
04/09/1990 1.13
04/10/1990 1.13
04/11/1990 1.13
04/12/1990 1.13
04/13/1990 1.13
04/14/1990 1.13
04/15/1990 1.13
04/16/1990 0.96
04/17/1990 0.74
04/18/1990 0.82
04/19/1990 0.82
04/20/1990 0.82
04/21/1990 0.82
04/22/1990 0.82
04/23/1990 0.82
04/24/1990 0.82
04/25/1990 0.82
04/26/1990 0.82
04/27/1990 0.82
04/28/1990 0.82
04/29/1990 0.82
04/30/1990 0.82
05/01/1990 0.82
05/02/1990 0.82
05/03/1990 0.82
05/04/1990 0.82
05/05/1990 0.82
05/06/1990 0.82
05/07/1990 0.82
05/08/1990 0.82
05/09/1990 0.82
05/10/1990 0.82
05/11/1990 0.82
05/12/1990 0.82
05/13/1990 0.82
05/14/1990 0.82
05/15/1990 0.37
05/16/1990 0.00
05/17/1990 0.00
05/18/1990 0.00
05/19/1990 0.00
05/20/1990 0.00
05/21/1990 0.00
05/22/1990 0.00
05/23/1990 0.40
05/24/1990 0.82
05/25/1990 0.82
05/26/1990 0.82
05/27/1990 0.82
05/28/1990 0.82
05/29/1990 0.82
05/30/1990 0.82
05/31/1990 0.82
06/01/1990 0.82
06/02/1990 0.82
06/03/1990 0.82
06/04/1990 0.82
06/05/1990 0.82
06/06/1990 0.82
06/07/1990 0.82
06/08/1990 0.82
06/09/1990 0.82
06/10/1990 0.82
06/11/1990 0.74
06/12/1990 0.65
06/13/1990 0.74
06/14/1990 0.91
06/15/1990 1.13
06/16/1990 1.13
06/17/1990 1.02
06/18/1990 1.08
06/19/1990 1.13
06/20/1990 1.13
06/21/1990 1.13
06/22/1990 1.13
06/23/1990 1.13
06/24/1990 1.13
06/25/1990 1.05
06/26/1990 0.99
06/27/1990 1.08
06/28/1990 1.13
06/29/1990 1.13
06/30/1990 1.13
07/01/1990 1.13
07/02/1990 1.13
07/03/1990 1.13
07/04/1990 1.13
07/05/1990 1.13
07/06/1990 0.37
07/07/1990 0.00
07/08/1990 0.00
07/09/1990 0.00
07/10/1990 0.00
07/11/1990 0.00
07/12/1990 0.00
07/13/1990 0.00
07/14/1990 0.00
07/15/1990 0.00
07/16/1990 0.00
07/17/1990 0.00
07/18/1990 0.00
07/19/1990 0.00
07/20/1990 0.00
07/21/1990 0.00
07/22/1990 0.00
07/23/1990 0.28
07/24/1990 0.79
07/25/1990 0.82
07/26/1990 0.82
07/27/1990 0.82
07/28/1990 0.82
07/29/1990 0.82
07/30/1990 0.82
07/31/1990 0.82
08/01/1990 0.79
08/02/1990 0.76
08/03/1990 0.76
08/04/1990 0.76
08/05/1990 0.76
08/06/1990 0.76
08/07/1990 0.76
08/08/1990 0.76
08/09/1990 0.76
08/10/1990 0.76
08/11/1990 0.76
08/12/1990 0.31
08/13/1990 0.00
08/14/1990 0.00
08/15/1990 0.00
08/16/1990 0.00
08/17/1990 0.00
08/18/1990 0.00
08/19/1990 0.00
08/20/1990 0.48
08/21/1990 0.74
08/22/1990 0.54
08/23/1990 0.54
08/24/1990 0.74
08/25/1990 0.74
08/26/1990 0.74
08/27/1990 0.74
08/28/1990 0.74
08/29/1990 0.74
08/30/1990 0.74
08/31/1990 0.74
09/01/1990 0.74
09/02/1990 0.82
09/03/1990 0.82
09/04/1990 0.31
09/05/1990 0.00
09/06/1990 0.03
09/07/1990 0.62
09/08/1990 0.82
09/09/1990 0.82
09/10/1990 0.82
09/11/1990 0.82
09/12/1990 0.82
09/13/1990 0.82
09/14/1990 0.82
09/15/1990 0.82
09/16/1990 0.82
09/17/1990 0.79
09/18/1990 0.71
09/19/1990 0.71
09/20/1990 0.71
09/21/1990 0.71
09/22/1990 0.71
09/23/1990 0.65
09/24/1990 0.48
09/25/1990 0.54
09/26/1990 0.59
09/27/1990 0.59
09/28/1990 0.59
09/29/1990 0.59
09/30/1990 0.59
10/01/1990 0.37
10/02/1990 0.25
10/03/1990 0.45
10/04/1990 0.37
10/05/1990 0.48
10/06/1990 0.59
10/07/1990 0.59
10/08/1990 0.59
10/09/1990 0.59
10/10/1990 0.59
10/11/1990 0.59
10/12/1990 0.59
10/13/1990 0.59
10/14/1990 0.59
10/15/1990 0.59
10/16/1990 0.59
10/17/1990 0.59
10/18/1990 0.59
10/19/1990 0.59
10/20/1990 0.48
10/21/1990 0.59
10/22/1990 0.59
10/23/1990 0.65
10/24/1990 0.71
10/25/1990 0.71
10/26/1990 0.71
10/27/1990 0.71
10/28/1990 0.71
10/29/1990 0.71
10/30/1990 0.71
10/31/1990 0.71
11/01/1990 0.71
11/02/1990 0.71
11/03/1990 0.71
11/04/1990 0.71
11/05/1990 0.71
11/06/1990 0.71
11/07/1990 0.71
11/08/1990 0.71
11/09/1990 0.71
11/10/1990 0.71
11/11/1990 0.71
11/12/1990 0.71
11/13/1990 0.71
11/14/1990 0.71
11/15/1990 0.45
11/16/1990 0.59
11/17/1990 0.71
11/18/1990 0.71
11/19/1990 0.71
11/20/1990 0.71
11/21/1990 0.71
11/22/1990 0.71
11/23/1990 0.71
11/24/1990 0.71
11/25/1990 0.42
11/26/1990 0.40
11/27/1990 0.68
11/28/1990 0.71
11/29/1990 0.71
11/30/1990 0.71
12/01/1990 0.71
12/02/1990 0.71
12/03/1990 0.71
12/04/1990 0.62
12/05/1990 0.65
12/06/1990 0.74
12/07/1990 0.74
12/08/1990 0.74
12/09/1990 0.74
12/10/1990 0.74
12/11/1990 0.79
12/12/1990 0.93
12/13/1990 0.96
12/14/1990 0.96
12/15/1990 0.96
12/16/1990 0.96
12/17/1990 0.96
12/18/1990 0.96
12/19/1990 0.96
12/20/1990 0.96
12/21/1990 0.96
12/22/1990 0.96
12/23/1990 0.96
12/24/1990 0.96
12/25/1990 0.96
12/26/1990 0.96
12/27/1990 0.96
12/28/1990 0.96
12/29/1990 0.96
12/30/1990 0.96
12/31/1990 0.96
01/01/1991 0.96
01/02/1991 0.96
01/03/1991 0.96
01/04/1991 0.96
01/05/1991 0.96
01/06/1991 0.96
01/07/1991 0.96
01/08/1991 0.96
01/09/1991 0.96
01/10/1991 0.96
01/11/1991 0.96
01/12/1991 0.96
01/13/1991 0.96
01/14/1991 0.96
01/15/1991 0.79
01/16/1991 0.93
01/17/1991 0.88
01/18/1991 0.96
01/19/1991 0.96
01/20/1991 0.96
01/21/1991 0.96
01/22/1991 0.96
01/23/1991 0.96
01/24/1991 0.96
01/25/1991 0.96
01/26/1991 0.96
01/27/1991 0.96
01/28/1991 0.96
01/29/1991 0.96
01/30/1991 0.96
01/31/1991 0.96
02/01/1991 0.96
02/02/1991 0.96
02/03/1991 0.96
02/04/1991 0.96
02/05/1991 0.85
02/06/1991 0.82
02/07/1991 0.54
02/08/1991 0.23
02/09/1991 0.14
02/10/1991 0.11
02/11/1991 0.59
02/12/1991 0.82
02/13/1991 0.82
02/14/1991 0.82
02/15/1991 0.82
02/16/1991 0.82
02/17/1991 0.82
02/18/1991 0.82
02/19/1991 0.82
02/20/1991 0.82
02/21/1991 0.76
02/22/1991 0.71
02/23/1991 0.71
02/24/1991 0.71
02/25/1991 0.71
02/26/1991 0.71
02/27/1991 0.71
02/28/1991 0.71
03/01/1991 0.25
03/02/1991 0.00
03/03/1991 0.00
03/04/1991 0.00
03/05/1991 0.00
03/06/1991 0.00
03/07/1991 0.00
03/08/1991 0.28
03/09/1991 0.45
03/10/1991 0.45
03/11/1991 0.45
03/12/1991 0.45
03/13/1991 0.51
03/14/1991 0.57
03/15/1991 0.57
03/16/1991 0.57
03/17/1991 0.57
03/18/1991 0.57
03/19/1991 0.51
03/20/1991 0.57
03/21/1991 0.57
03/22/1991 0.57
03/23/1991 0.57
03/24/1991 0.57
03/25/1991 0.57
03/26/1991 0.57
03/27/1991 0.74
03/28/1991 0.82
03/29/1991 0.82
03/30/1991 0.82
03/31/1991 0.82
04/01/1991 0.42
04/02/1991 0.23
04/03/1991 0.62
04/04/1991 0.82
04/05/1991 0.82
04/06/1991 0.82
04/07/1991 0.82
04/08/1991 0.71
04/09/1991 0.68
04/10/1991 0.68
04/11/1991 0.68
04/12/1991 0.68
04/13/1991 0.68
04/14/1991 0.68
04/15/1991 0.68
04/16/1991 0.68
04/17/1991 0.68
04/18/1991 0.68
04/19/1991 0.68
04/20/1991 0.68
04/21/1991 0.68
04/22/1991 0.68
04/23/1991 0.59
04/24/1991 0.62
04/25/1991 0.68
04/26/1991 0.68
04/27/1991 0.68
04/28/1991 0.68
04/29/1991 0.68
04/30/1991 0.68
05/01/1991 0.68
05/02/1991 0.68
05/03/1991 0.68
05/04/1991 0.68
05/05/1991 0.68
05/06/1991 0.68
05/07/1991 0.68
05/08/1991 0.68
05/09/1991 0.68
05/10/1991 0.68
05/11/1991 0.68
05/12/1991 0.68
05/13/1991 0.68
05/14/1991 0.68
05/15/1991 0.68
05/16/1991 0.68
05/17/1991 0.68
05/18/1991 0.68
05/19/1991 0.68
05/20/1991 0.68
05/21/1991 0.68
05/22/1991 0.62
05/23/1991 0.57
05/24/1991 0.57
05/25/1991 0.57
05/26/1991 0.57
05/27/1991 0.57
05/28/1991 0.57
05/29/1991 0.57
05/30/1991 0.57
05/31/1991 0.40
06/01/1991 0.00
06/02/1991 0.00
06/03/1991 0.00
06/04/1991 0.34
06/05/1991 0.48
06/06/1991 0.48
06/07/1991 0.48
06/08/1991 0.48
06/09/1991 0.48
06/10/1991 0.48
06/11/1991 0.20
06/12/1991 0.45
06/13/1991 0.68
06/14/1991 0.68
06/15/1991 0.68
06/16/1991 0.68
06/17/1991 0.68
06/18/1991 0.68
06/19/1991 0.68
06/20/1991 0.68
06/21/1991 0.68
06/22/1991 0.68
06/23/1991 0.68
06/24/1991 0.68
06/25/1991 0.68
06/26/1991 0.68
06/27/1991 0.59
06/28/1991 0.68
06/29/1991 0.68
06/30/1991 0.68
07/01/1991 0.62
07/02/1991 0.54
07/03/1991 0.57
07/04/1991 0.62
07/05/1991 0.17
07/06/1991 0.00
07/07/1991 0.00
07/08/1991 0.00
07/09/1991 0.00
07/10/1991 0.00
07/11/1991 0.00
07/12/1991 0.31
07/13/1991 0.62
07/14/1991 0.62
07/15/1991 0.62
07/16/1991 0.62
07/17/1991 0.62
07/18/1991 0.62
07/19/1991 0.62
07/20/1991 0.62
07/21/1991 0.62
07/22/1991 0.62
07/23/1991 0.68
07/24/1991 0.74
07/25/1991 0.65
07/26/1991 0.59
07/27/1991 0.59
07/28/1991 0.59
07/29/1991 0.59
07/30/1991 0.68
07/31/1991 0.74
08/01/1991 0.74
08/02/1991 0.74
08/03/1991 0.74
08/04/1991 0.74
08/05/1991 0.74
08/06/1991 0.74
08/07/1991 0.74
08/08/1991 0.74
08/09/1991 0.74
08/10/1991 0.74
08/11/1991 0.74
08/12/1991 0.74
08/13/1991 0.62
08/14/1991 0.74
08/15/1991 0.88
08/16/1991 0.34
08/17/1991 0.00
08/18/1991 0.00
08/19/1991 0.00
08/20/1991 0.51
08/21/1991 0.85
08/22/1991 0.82
08/23/1991 0.88
08/24/1991 0.88
08/25/1991 0.88
08/26/1991 0.85
08/27/1991 0.82
08/28/1991 0.79
08/29/1991 0.96
08/30/1991 1.16
08/31/1991 1.16
09/01/1991 1.22
09/02/1991 1.22
09/03/1991 0.85
09/04/1991 0.91
09/05/1991 0.45
09/06/1991 0.00
09/07/1991 0.00
09/08/1991 0.00
09/09/1991 0.00
09/10/1991 0.00
09/11/1991 0.00
09/12/1991 0.20
09/13/1991 0.68
09/14/1991 0.82
09/15/1991 0.82
09/16/1991 1.05
09/17/1991 1.22
09/18/1991 1.22
09/19/1991 1.22
09/20/1991 1.22
09/21/1991 1.22
09/22/1991 1.22
09/23/1991 1.22
09/24/1991 1.22
09/25/1991 1.22
09/26/1991 1.22
09/27/1991 1.22
09/28/1991 1.22
09/29/1991 1.22
09/30/1991 1.22
10/01/1991 1.22
10/02/1991 1.22
10/03/1991 1.22
10/04/1991 1.22
10/05/1991 1.22
10/06/1991 1.22
10/07/1991 1.22
10/08/1991 1.22
10/09/1991 1.22
10/10/1991 1.22
10/11/1991 1.22
10/12/1991 1.22
10/13/1991 1.22
10/14/1991 1.22
10/15/1991 1.22
10/16/1991 1.16
10/17/1991 1.22
10/18/1991 1.22
10/19/1991 1.22
10/20/1991 1.22
10/21/1991 1.22
10/22/1991 1.22
10/23/1991 1.22
10/24/1991 1.22
10/25/1991 1.22
10/26/1991 1.22
10/27/1991 1.22
10/28/1991 1.22
10/29/1991 1.22
10/30/1991 1.22
10/31/1991 1.22
11/01/1991 1.22
11/02/1991 1.22
11/03/1991 1.22
11/04/1991 1.22
11/05/1991 1.22
11/06/1991 1.22
11/07/1991 1.22
11/08/1991 1.22
11/09/1991 1.22
11/10/1991 1.22
11/11/1991 1.22
11/12/1991 1.22
11/13/1991 1.22
11/14/1991 1.22
11/15/1991 1.22
11/16/1991 1.22
11/17/1991 1.22
11/18/1991 1.22
11/19/1991 1.16
11/20/1991 1.08
11/21/1991 1.02
11/22/1991 1.02
11/23/1991 1.02
11/24/1991 1.02
11/25/1991 1.10
11/26/1991 1.16
11/27/1991 1.19
11/28/1991 1.22
11/29/1991 1.22
11/30/1991 1.22
12/01/1991 1.22
12/02/1991 1.22
12/03/1991 1.22
12/04/1991 1.22
12/05/1991 1.22
12/06/1991 1.22
12/07/1991 1.22
12/08/1991 1.22
12/09/1991 1.22
12/10/1991 0.40
12/11/1991 0.00
12/12/1991 0.00
12/13/1991 0.00
12/14/1991 0.00
12/15/1991 0.00
12/16/1991 0.00
12/17/1991 0.00
12/18/1991 0.00
12/19/1991 0.82
12/20/1991 1.22
12/21/1991 1.22
12/22/1991 1.22
12/23/1991 1.22
12/24/1991 1.22
12/25/1991 1.22
12/26/1991 1.22
12/27/1991 1.22
12/28/1991 1.22
12/29/1991 1.22
12/30/1991 1.16
12/31/1991 1.13
01/01/1992 1.13
01/02/1992 1.13
01/03/1992 0.40
01/04/1992 0.00
01/05/1992 0.00
01/06/1992 0.00
01/07/1992 0.00
01/08/1992 0.00
01/09/1992 0.00
01/10/1992 0.00
01/11/1992 0.00
01/12/1992 0.00
01/13/1992 0.74
01/14/1992 1.13
01/15/1992 1.13
01/16/1992 1.13
01/17/1992 1.13
01/18/1992 1.13
01/19/1992 1.13
01/20/1992 1.13
01/21/1992 1.08
01/22/1992 1.02
01/23/1992 1.02
01/24/1992 1.02
01/25/1992 1.02
01/26/1992 1.02
01/27/1992 1.05
01/28/1992 1.02
01/29/1992 0.96
01/30/1992 0.96
01/31/1992 0.96
02/01/1992 0.93
02/02/1992 0.93
02/03/1992 0.93
02/04/1992 0.93
02/05/1992 0.93
02/06/1992 0.93
02/07/1992 0.31
02/08/1992 0.00
02/09/1992 0.00
02/10/1992 0.00
02/11/1992 0.57
02/12/1992 0.88
02/13/1992 0.88
02/14/1992 0.88
02/15/1992 0.88
02/16/1992 0.88
02/17/1992 0.88
02/18/1992 0.88
02/19/1992 0.88
02/20/1992 0.88
02/21/1992 0.88
02/22/1992 0.88
02/23/1992 0.88
02/24/1992 0.79
02/25/1992 0.71
02/26/1992 0.71
02/27/1992 0.79
02/28/1992 0.91
02/29/1992 0.91
03/01/1992 0.91
03/02/1992 0.25
03/03/1992 0.00
03/04/1992 0.00
03/05/1992 0.00
03/06/1992 0.57
03/07/1992 0.48
03/08/1992 0.00
03/09/1992 0.00
03/10/1992 0.57
03/11/1992 0.91
03/12/1992 0.91
03/13/1992 0.91
03/14/1992 0.91
03/15/1992 0.91
03/16/1992 0.91
03/17/1992 0.91
03/18/1992 0.91
03/19/1992 0.91
03/20/1992 0.91
03/21/1992 0.91
03/22/1992 0.91
03/23/1992 0.91
03/24/1992 0.91
03/25/1992 0.91
03/26/1992 0.91
03/27/1992 0.91
03/28/1992 0.91
03/29/1992 0.91
03/30/1992 0.31
03/31/1992 0.00
04/01/1992 0.00
04/02/1992 0.37
04/03/1992 0.51
04/04/1992 0.51
04/05/1992 0.51
04/06/1992 0.51
04/07/1992 0.51
04/08/1992 0.45
04/09/1992 0.40
04/10/1992 0.40
04/11/1992 0.40
04/12/1992 0.40
04/13/1992 0.40
04/14/1992 0.45
04/15/1992 0.51
04/16/1992 0.51
04/17/1992 0.51
04/18/1992 0.51
04/19/1992 0.51
04/20/1992 0.51
04/21/1992 0.51
04/22/1992 0.31
04/23/1992 0.45
04/24/1992 0.51
04/25/1992 0.51
04/26/1992 0.51
04/27/1992 0.51
04/28/1992 0.51
04/29/1992 0.51
04/30/1992 0.51
05/01/1992 0.51
05/02/1992 0.51
05/03/1992 0.51
05/04/1992 0.51
05/05/1992 0.51
05/06/1992 0.51
05/07/1992 0.51
05/08/1992 0.51
05/09/1992 0.51
05/10/1992 0.51
05/11/1992 0.48
05/12/1992 0.45
05/13/1992 0.51
05/14/1992 0.51
05/15/1992 0.51
05/16/1992 0.51
05/17/1992 0.51
05/18/1992 0.51
05/19/1992 0.51
05/20/1992 0.51
05/21/1992 0.51
05/22/1992 0.51
05/23/1992 0.51
05/24/1992 0.51
05/25/1992 0.51
05/26/1992 0.51
05/27/1992 0.51
05/28/1992 0.51
05/29/1992 0.51
05/30/1992 0.51
05/31/1992 0.51
06/01/1992 0.51
06/02/1992 0.51
06/03/1992 0.62
06/04/1992 0.68
06/05/1992 0.68
06/06/1992 0.68
06/07/1992 0.68
06/08/1992 0.68
06/09/1992 0.62
06/10/1992 0.85
06/11/1992 1.02
06/12/1992 1.02
06/13/1992 1.02
06/14/1992 1.02
06/15/1992 0.85
06/16/1992 0.85
06/17/1992 0.85
06/18/1992 0.85
06/19/1992 0.85
06/20/1992 0.85
06/21/1992 0.85
06/22/1992 0.85
06/23/1992 0.85
06/24/1992 0.85
06/25/1992 0.85
06/26/1992 0.85
06/27/1992 0.85
06/28/1992 0.85
06/29/1992 0.85
06/30/1992 0.85
07/01/1992 0.93
07/02/1992 0.93
07/03/1992 0.93
07/04/1992 0.93
07/05/1992 0.93
07/06/1992 0.82
07/07/1992 0.76
07/08/1992 0.74
07/09/1992 0.88
07/10/1992 0.93
07/11/1992 0.93
07/12/1992 0.93
07/13/1992 0.93
07/14/1992 0.93
07/15/1992 0.93
07/16/1992 0.93
07/17/1992 0.93
07/18/1992 0.93
07/19/1992 0.93
07/20/1992 0.93
07/21/1992 0.85
07/22/1992 0.79
07/23/1992 0.79
07/24/1992 0.79
07/25/1992 0.79
07/26/1992 0.79
07/27/1992 0.79
07/28/1992 0.79
07/29/1992 0.79
07/30/1992 0.79
07/31/1992 0.79
08/01/1992 0.91
08/02/1992 0.93
08/03/1992 0.93
08/04/1992 0.93
08/05/1992 0.93
08/06/1992 0.93
08/07/1992 0.93
08/08/1992 0.93
08/09/1992 0.93
08/10/1992 0.93
08/11/1992 0.93
08/12/1992 0.93
08/13/1992 0.93
08/14/1992 0.93
08/15/1992 0.93
08/16/1992 0.93
08/17/1992 0.93
08/18/1992 0.93
08/19/1992 0.93
08/20/1992 0.93
08/21/1992 0.93
08/22/1992 0.93
08/23/1992 0.82
08/24/1992 0.59
08/25/1992 0.65
08/26/1992 0.79
08/27/1992 0.88
08/28/1992 0.88
08/29/1992 0.88
08/30/1992 0.88
08/31/1992 0.88
09/01/1992 0.88
09/02/1992 0.88
09/03/1992 0.88
09/04/1992 0.88
09/05/1992 0.88
09/06/1992 0.88
09/07/1992 0.88
09/08/1992 0.88
09/09/1992 0.88
09/10/1992 0.88
09/11/1992 0.88
09/12/1992 0.88
09/13/1992 0.88
09/14/1992 0.88
09/15/1992 0.88
09/16/1992 0.91
09/17/1992 0.93
09/18/1992 0.93
09/19/1992 0.93
09/20/1992 0.93
09/21/1992 0.93
09/22/1992 0.93
09/23/1992 0.93
09/24/1992 0.93
09/25/1992 0.93
09/26/1992 0.93
09/27/1992 0.93
09/28/1992 0.93
09/29/1992 0.93
09/30/1992 0.93
10/01/1992 0.93
10/02/1992 0.93
10/03/1992 0.93
10/04/1992 0.93
10/05/1992 0.93
10/06/1992 0.93
10/07/1992 0.93
10/08/1992 0.93
10/09/1992 0.93
10/10/1992 0.93
10/11/1992 0.93
10/12/1992 0.93
10/13/1992 0.93
10/14/1992 0.93
10/15/1992 0.93
10/16/1992 0.93
10/17/1992 0.93
10/18/1992 0.93
10/19/1992 0.93
10/20/1992 0.93
10/21/1992 0.93
10/22/1992 0.91
10/23/1992 0.93
10/24/1992 0.93
10/25/1992 0.93
10/26/1992 0.93
10/27/1992 0.93
10/28/1992 0.93
10/29/1992 0.93
10/30/1992 0.93
10/31/1992 0.93
11/01/1992 1.08
11/02/1992 1.13
11/03/1992 1.13
11/04/1992 1.13
11/05/1992 1.13
11/06/1992 1.05
11/07/1992 1.02
11/08/1992 1.02
11/09/1992 1.02
11/10/1992 1.02
11/11/1992 1.02
11/12/1992 1.02
11/13/1992 1.02
11/14/1992 1.02
11/15/1992 1.02
11/16/1992 1.02
11/17/1992 1.02
11/18/1992 1.02
11/19/1992 1.02
11/20/1992 1.02
11/21/1992 1.02
11/22/1992 1.02
11/23/1992 1.02
11/24/1992 1.02
11/25/1992 1.02
11/26/1992 1.02
11/27/1992 1.02
11/28/1992 1.02
11/29/1992 1.02
11/30/1992 0.93
12/01/1992 0.96
12/02/1992 1.02
12/03/1992 1.02
12/04/1992 0.91
12/05/1992 0.85
12/06/1992 0.85
12/07/1992 0.79
12/08/1992 0.74
12/09/1992 0.79
12/10/1992 0.79
12/11/1992 0.76
12/12/1992 0.76
12/13/1992 0.76
12/14/1992 0.76
12/15/1992 0.76
12/16/1992 0.62
12/17/1992 0.57
12/18/1992 0.62
12/19/1992 0.65
12/20/1992 0.65
12/21/1992 0.85
12/22/1992 0.96
12/23/1992 0.99
12/24/1992 0.99
12/25/1992 0.99
12/26/1992 0.99
12/27/1992 0.99
12/28/1992 0.99
12/29/1992 0.82
12/30/1992 0.68
12/31/1992 0.68
01/01/1993 0.68
01/02/1993 0.68
01/03/1993 0.68
01/04/1993 0.68
01/05/1993 0.68
01/06/1993 0.68
01/07/1993 0.68
01/08/1993 0.68
01/09/1993 0.68
01/10/1993 0.68
01/11/1993 0.68
01/12/1993 0.68
01/13/1993 0.68
01/14/1993 0.74
01/15/1993 0.82
01/16/1993 0.82
01/17/1993 0.82
01/18/1993 0.82
01/19/1993 0.82
01/20/1993 0.82
01/21/1993 0.82
01/22/1993 0.82
01/23/1993 0.82
01/24/1993 0.82
01/25/1993 0.82
01/26/1993 0.82
01/27/1993 0.88
01/28/1993 1.05
01/29/1993 1.13
01/30/1993 1.13
01/31/1993 1.13
02/01/1993 1.13
02/02/1993 1.02
02/03/1993 0.96
02/04/1993 0.91
02/05/1993 0.82
02/06/1993 0.82
02/07/1993 0.82
02/08/1993 0.82
02/09/1993 0.82
02/10/1993 0.82
02/11/1993 0.82
02/12/1993 0.82
02/13/1993 0.82
02/14/1993 0.82
02/15/1993 0.82
02/16/1993 0.82
02/17/1993 0.82
02/18/1993 0.82
02/19/1993 0.82
02/20/1993 0.82
02/21/1993 0.82
02/22/1993 0.82
02/23/1993 0.82
02/24/1993 1.02
02/25/1993 1.10
02/26/1993 1.10
02/27/1993 1.10
02/28/1993 1.10
03/01/1993 1.13
03/02/1993 1.02
03/03/1993 0.96
03/04/1993 0.91
03/05/1993 0.82
03/06/1993 0.82
03/07/1993 0.82
03/08/1993 0.82
03/09/1993 0.82
03/10/1993 1.10
03/11/1993 1.25
03/12/1993 1.25
03/13/1993 1.25
03/14/1993 1.25
03/15/1993 1.25
03/16/1993 1.08
03/17/1993 0.82
03/18/1993 1.10
03/19/1993 1.33
03/20/1993 1.33
03/21/1993 1.33
03/22/1993 1.33
03/23/1993 1.33
03/24/1993 1.33
03/25/1993 1.33
03/26/1993 1.33
03/27/1993 1.33
03/28/1993 1.33
03/29/1993 1.33
03/30/1993 1.33
03/31/1993 1.33
04/01/1993 1.33
04/02/1993 1.33
04/03/1993 1.33
04/04/1993 1.33
04/05/1993 1.33
04/06/1993 1.33
04/07/1993 1.33
04/08/1993 1.33
04/09/1993 1.33
04/10/1993 1.33
04/11/1993 1.33
04/12/1993 1.33
04/13/1993 1.33
04/14/1993 1.33
04/15/1993 1.33
04/16/1993 1.33
04/17/1993 1.33
04/18/1993 1.33
04/19/1993 1.33
04/20/1993 1.33
04/21/1993 0.96
04/22/1993 0.54
04/23/1993 0.54
04/24/1993 0.54
04/25/1993 0.54
04/26/1993 0.96
04/27/1993 1.33
04/28/1993 1.33
04/29/1993 1.33
04/30/1993 1.33
05/01/1993 1.36
05/02/1993 1.36
05/03/1993 1.36
05/04/1993 1.36
05/05/1993 1.36
05/06/1993 1.36
05/07/1993 1.22
05/08/1993 1.13
05/09/1993 1.13
05/10/1993 1.13
05/11/1993 1.13
05/12/1993 1.10
05/13/1993 1.16
05/14/1993 1.16
05/15/1993 1.16
05/16/1993 1.16
05/17/1993 1.16
05/18/1993 1.16
05/19/1993 1.16
05/20/1993 1.16
05/21/1993 1.16
05/22/1993 1.16
05/23/1993 1.16
05/24/1993 1.16
05/25/1993 1.25
05/26/1993 1.36
05/27/1993 1.36
05/28/1993 1.36
05/29/1993 1.36
05/30/1993 1.36
05/31/1993 1.36
06/01/1993 1.36
06/02/1993 1.36
06/03/1993 1.36
06/04/1993 1.36
06/05/1993 1.36
06/06/1993 1.36
06/07/1993 1.27
06/08/1993 1.33
06/09/1993 1.36
06/10/1993 1.36
06/11/1993 1.36
06/12/1993 1.36
06/13/1993 1.36
06/14/1993 1.36
06/15/1993 1.36
06/16/1993 1.36
06/17/1993 1.36
06/18/1993 1.36
06/19/1993 1.36
06/20/1993 1.36
06/21/1993 1.36
06/22/1993 1.36
06/23/1993 1.36
06/24/1993 1.36
06/25/1993 1.36
06/26/1993 1.36
06/27/1993 1.36
06/28/1993 1.36
06/29/1993 1.36
06/30/1993 1.36
07/01/1993 1.36
07/02/1993 1.36
07/03/1993 1.36
07/04/1993 1.36
07/05/1993 1.36
07/06/1993 1.36
07/07/1993 1.36
07/08/1993 1.36
07/09/1993 1.36
07/10/1993 1.36
07/11/1993 1.36
07/12/1993 1.36
07/13/1993 1.36
07/14/1993 1.36
07/15/1993 1.36
07/16/1993 1.36
07/17/1993 1.36
07/18/1993 1.36
07/19/1993 1.36
07/20/1993 1.36
07/21/1993 1.36
07/22/1993 1.36
07/23/1993 1.36
07/24/1993 1.36
07/25/1993 1.36
07/26/1993 1.36
07/27/1993 1.36
07/28/1993 1.36
07/29/1993 1.36
07/30/1993 1.36
07/31/1993 1.36
08/01/1993 1.36
08/02/1993 1.36
08/03/1993 1.36
08/04/1993 1.36
08/05/1993 1.36
08/06/1993 1.36
08/07/1993 1.36
08/08/1993 1.36
08/09/1993 1.36
08/10/1993 1.36
08/11/1993 1.05
08/12/1993 0.82
08/13/1993 0.82
08/14/1993 0.82
08/15/1993 0.82
08/16/1993 0.82
08/17/1993 0.82
08/18/1993 0.82
08/19/1993 0.82
08/20/1993 0.82
08/21/1993 0.82
08/22/1993 0.82
08/23/1993 0.82
08/24/1993 0.82
08/25/1993 0.82
08/26/1993 0.82
08/27/1993 0.82
08/28/1993 0.82
08/29/1993 0.82
08/30/1993 0.74
08/31/1993 0.57
09/01/1993 0.57
09/02/1993 0.57
09/03/1993 0.57
09/04/1993 0.57
09/05/1993 0.57
09/06/1993 0.57
09/07/1993 0.57
09/08/1993 0.57
09/09/1993 0.57
09/10/1993 0.57
09/11/1993 0.57
09/12/1993 0.57
09/13/1993 0.57
09/14/1993 0.57
09/15/1993 0.57
09/16/1993 0.57
09/17/1993 0.57
09/18/1993 0.57
09/19/1993 0.57
09/20/1993 0.57
09/21/1993 0.45
09/22/1993 0.40
09/23/1993 0.45
09/24/1993 0.51
09/25/1993 0.51
09/26/1993 0.51
09/27/1993 0.59
09/28/1993 0.62
09/29/1993 0.71
09/30/1993 0.82
10/01/1993 0.93
10/02/1993 0.93
10/03/1993 0.93
10/04/1993 0.74
10/05/1993 0.62
10/06/1993 0.62
10/07/1993 0.62
10/08/1993 0.62
10/09/1993 0.62
10/10/1993 0.62
10/11/1993 0.62
10/12/1993 0.74
10/13/1993 0.79
10/14/1993 0.79
10/15/1993 0.79
10/16/1993 0.79
10/17/1993 0.79
10/18/1993 0.79
10/19/1993 0.79
10/20/1993 0.79
10/21/1993 0.79
10/22/1993 0.79
10/23/1993 0.79
10/24/1993 0.79
10/25/1993 0.79
10/26/1993 0.79
10/27/1993 0.79
10/28/1993 0.79
10/29/1993 0.79
10/30/1993 0.79
10/31/1993 0.79
11/01/1993 0.79
11/02/1993 0.79
11/03/1993 0.79
11/04/1993 0.79
11/05/1993 0.79
11/06/1993 0.79
11/07/1993 0.79
11/08/1993 0.79
11/09/1993 0.65
11/10/1993 0.62
11/11/1993 0.62
11/12/1993 0.62
11/13/1993 0.62
11/14/1993 0.62
11/15/1993 0.62
11/16/1993 0.62
11/17/1993 0.62
11/18/1993 0.62
11/19/1993 0.62
11/20/1993 0.62
11/21/1993 0.62
11/22/1993 0.62
11/23/1993 0.45
11/24/1993 0.37
11/25/1993 0.37
11/26/1993 0.37
11/27/1993 0.37
11/28/1993 0.37
11/29/1993 0.37
11/30/1993 0.37
12/01/1993 0.37
12/02/1993 0.37
12/03/1993 0.37
12/04/1993 0.37
12/05/1993 0.37
12/06/1993 0.37
12/07/1993 0.37
12/08/1993 0.42
12/09/1993 0.40
12/10/1993 0.37
12/11/1993 0.37
12/12/1993 0.37
12/13/1993 0.45
12/14/1993 0.48
12/15/1993 0.48
12/16/1993 0.48
12/17/1993 0.48
12/18/1993 0.48
12/19/1993 0.48
12/20/1993 0.48
12/21/1993 0.48
12/22/1993 0.48
12/23/1993 0.48
12/24/1993 0.48
12/25/1993 0.48
12/26/1993 0.48
12/27/1993 0.59
12/28/1993 0.62
12/29/1993 0.62
12/30/1993 0.62
12/31/1993 0.62
01/01/1994 0.62
01/02/1994 0.62
01/03/1994 0.62
01/04/1994 0.42
01/05/1994 0.42
01/06/1994 0.51
01/07/1994 0.51
01/08/1994 0.51
01/09/1994 0.51
01/10/1994 0.51
01/11/1994 0.51
01/12/1994 0.62
01/13/1994 0.68
01/14/1994 0.68
01/15/1994 0.68
01/16/1994 0.68
01/17/1994 0.68
01/18/1994 0.68
01/19/1994 0.68
01/20/1994 0.68
01/21/1994 0.62
01/22/1994 0.51
01/23/1994 0.51
01/24/1994 0.57
01/25/1994 0.68
01/26/1994 0.57
01/27/1994 0.54
01/28/1994 0.54
01/29/1994 0.54
01/30/1994 0.54
01/31/1994 0.54
02/01/1994 0.54
02/02/1994 0.54
02/03/1994 0.54
02/04/1994 0.42
02/05/1994 0.37
02/06/1994 0.37
02/07/1994 0.37
02/08/1994 0.42
02/09/1994 0.54
02/10/1994 0.54
02/11/1994 0.54
02/12/1994 0.54
02/13/1994 0.54
02/14/1994 0.54
02/15/1994 0.54
02/16/1994 0.54
02/17/1994 0.54
02/18/1994 0.54
02/19/1994 0.54
02/20/1994 0.54
02/21/1994 0.54
02/22/1994 0.54
02/23/1994 0.48
02/24/1994 0.48
02/25/1994 0.54
02/26/1994 0.54
02/27/1994 0.54
02/28/1994 0.54
03/01/1994 0.59
03/02/1994 0.65
03/03/1994 0.65
03/04/1994 0.65
03/05/1994 0.65
03/06/1994 0.65
03/07/1994 0.65
03/08/1994 0.65
03/09/1994 0.65
03/10/1994 0.65
03/11/1994 0.65
03/12/1994 0.65
03/13/1994 0.65
03/14/1994 0.65
03/15/1994 0.65
03/16/1994 0.65
03/17/1994 0.65
03/18/1994 0.65
03/19/1994 0.65
03/20/1994 0.65
03/21/1994 0.57
03/22/1994 0.54
03/23/1994 0.54
03/24/1994 0.54
03/25/1994 0.54
03/26/1994 0.54
03/27/1994 0.54
03/28/1994 0.54
03/29/1994 0.54
03/30/1994 0.54
03/31/1994 0.54
04/01/1994 0.54
04/02/1994 0.54
04/03/1994 0.54
04/04/1994 0.54
04/05/1994 0.54
04/06/1994 0.54
04/07/1994 0.54
04/08/1994 0.54
04/09/1994 0.54
04/10/1994 0.54
04/11/1994 0.54
04/12/1994 0.54
04/13/1994 0.54
04/14/1994 0.54
04/15/1994 0.54
04/16/1994 0.54
04/17/1994 0.54
04/18/1994 0.54
04/19/1994 0.54
04/20/1994 0.54
04/21/1994 0.54
04/22/1994 0.54
04/23/1994 0.54
04/24/1994 0.54
04/25/1994 0.54
04/26/1994 0.54
04/27/1994 0.54
04/28/1994 0.54
04/29/1994 0.54
04/30/1994 0.54
05/01/1994 0.54
05/02/1994 0.54
05/03/1994 0.54
05/04/1994 0.54
05/05/1994 0.54
05/06/1994 0.42
05/07/1994 0.37
05/08/1994 0.37
05/09/1994 0.37
05/10/1994 0.37
05/11/1994 0.37
05/12/1994 0.37
05/13/1994 0.37
05/14/1994 0.37
05/15/1994 0.37
05/16/1994 0.37
05/17/1994 0.37
05/18/1994 0.37
05/19/1994 0.37
05/20/1994 0.34
05/21/1994 0.31
05/22/1994 0.31
05/23/1994 0.34
05/24/1994 0.37
05/25/1994 0.37
05/26/1994 0.37
05/27/1994 0.37
05/28/1994 0.37
05/29/1994 0.37
05/30/1994 0.37
05/31/1994 0.37
06/01/1994 0.37
06/02/1994 0.37
06/03/1994 0.37
06/04/1994 0.37
06/05/1994 0.37
06/06/1994 0.37
06/07/1994 0.37
06/08/1994 0.37
06/09/1994 0.25
06/10/1994 0.23
06/11/1994 0.25
06/12/1994 0.25
06/13/1994 0.25
06/14/1994 0.25
06/15/1994 0.25
06/16/1994 0.25
06/17/1994 0.25
06/18/1994 0.25
06/19/1994 0.25
06/20/1994 0.25
06/21/1994 0.25
06/22/1994 0.25
06/23/1994 0.25
06/24/1994 0.25
06/25/1994 0.25
06/26/1994 0.25
06/27/1994 0.25
06/28/1994 0.25
06/29/1994 0.25
06/30/1994 0.25
07/01/1994 0.25
07/02/1994 0.25
07/03/1994 0.25
07/04/1994 0.25
07/05/1994 0.25
07/06/1994 0.25
07/07/1994 0.25
07/08/1994 0.25
07/09/1994 0.25
07/10/1994 0.25
07/11/1994 0.25
07/12/1994 0.25
07/13/1994 0.25
07/14/1994 0.25
07/15/1994 0.25
07/16/1994 0.25
07/17/1994 0.25
07/18/1994 0.25
07/19/1994 0.20
07/20/1994 0.20
07/21/1994 0.20
07/22/1994 0.20
07/23/1994 0.20
07/24/1994 0.20
07/25/1994 0.20
07/26/1994 0.20
07/27/1994 0.20
07/28/1994 0.20
07/29/1994 0.20
07/30/1994 0.20
07/31/1994 0.20
08/01/1994 0.20
08/02/1994 0.20
08/03/1994 0.20
08/04/1994 0.20
08/05/1994 0.23
08/06/1994 0.25
08/07/1994 0.25
08/08/1994 0.25
08/09/1994 0.25
08/10/1994 0.25
08/11/1994 0.25
08/12/1994 0.25
08/13/1994 0.25
08/14/1994 0.25
08/15/1994 0.37
08/16/1994 0.42
08/17/1994 0.42
08/18/1994 0.42
08/19/1994 0.42
08/20/1994 0.42
08/21/1994 0.42
08/22/1994 0.42
08/23/1994 0.42
08/24/1994 0.42
08/25/1994 0.42
08/26/1994 0.34
08/27/1994 0.14
08/28/1994 0.14
08/29/1994 0.14
08/30/1994 0.28
08/31/1994 0.42
09/01/1994 0.42
09/02/1994 0.42
09/03/1994 0.42
09/04/1994 0.42
09/05/1994 0.42
09/06/1994 0.34
09/07/1994 0.28
09/08/1994 0.42
09/09/1994 0.42
09/10/1994 0.42
09/11/1994 0.42
09/12/1994 0.42
09/13/1994 0.48
09/14/1994 0.54
09/15/1994 0.54
09/16/1994 0.54
09/17/1994 0.54
09/18/1994 0.54
09/19/1994 0.54
09/20/1994 0.54
09/21/1994 0.37
09/22/1994 0.11
09/23/1994 0.28
09/24/1994 0.42
09/25/1994 0.42
09/26/1994 0.42
09/27/1994 0.42
09/28/1994 0.42
09/29/1994 0.23
09/30/1994 0.20
10/01/1994 0.31
10/02/1994 0.31
10/03/1994 0.34
10/04/1994 0.37
10/05/1994 0.37
10/06/1994 0.42
10/07/1994 0.48
10/08/1994 0.48
10/09/1994 0.48
10/10/1994 0.48
10/11/1994 0.48
10/12/1994 0.48
10/13/1994 0.48
10/14/1994 0.48
10/15/1994 0.48
10/16/1994 0.48
10/17/1994 0.48
10/18/1994 0.48
10/19/1994 0.48
10/20/1994 0.48
10/21/1994 0.48
10/22/1994 0.48
10/23/1994 0.48
10/24/1994 0.59
10/25/1994 0.76
10/26/1994 0.88
10/27/1994 1.10
10/28/1994 1.36
10/29/1994 1.36
10/30/1994 1.36
10/31/1994 1.36
11/01/1994 1.25
11/02/1994 1.25
11/03/1994 1.25
11/04/1994 1.25
11/05/1994 1.25
11/06/1994 1.25
11/07/1994 1.25
11/08/1994 1.25
11/09/1994 1.25
11/10/1994 1.25
11/11/1994 1.25
11/12/1994 1.16
11/13/1994 1.05
11/14/1994 1.16
11/15/1994 1.25
11/16/1994 1.25
11/17/1994 1.25
11/18/1994 1.25
11/19/1994 1.25
11/20/1994 1.25
11/21/1994 1.25
11/22/1994 1.25
11/23/1994 1.25
11/24/1994 1.25
11/25/1994 1.25
11/26/1994 1.25
11/27/1994 1.25
11/28/1994 1.25
11/29/1994 1.25
11/30/1994 1.33
12/01/1994 1.42
12/02/1994 1.42
12/03/1994 1.42
12/04/1994 1.42
12/05/1994 1.47
12/06/1994 1.56
12/07/1994 1.56
12/08/1994 1.56
12/09/1994 1.56
12/10/1994 1.56
12/11/1994 1.56
12/12/1994 1.56
12/13/1994 1.56
12/14/1994 1.56
12/15/1994 1.56
12/16/1994 1.56
12/17/1994 1.56
12/18/1994 1.56
12/19/1994 1.56
12/20/1994 1.56
12/21/1994 1.56
12/22/1994 1.56
12/23/1994 1.56
12/24/1994 1.56
12/25/1994 1.56
12/26/1994 1.56
12/27/1994 1.56
12/28/1994 1.56
12/29/1994 1.56
12/30/1994 1.56
12/31/1994 1.56
01/01/1995 1.39
01/02/1995 1.39
01/03/1995 1.39
01/04/1995 1.39
01/05/1995 1.39
01/06/1995 1.39
01/07/1995 1.39
01/08/1995 1.39
01/09/1995 1.39
01/10/1995 1.39
01/11/1995 1.39
01/12/1995 1.39
01/13/1995 1.39
01/14/1995 1.39
01/15/1995 1.39
01/16/1995 1.39
01/17/1995 1.39
01/18/1995 1.39
01/19/1995 1.39
01/20/1995 1.39
01/21/1995 1.39
01/22/1995 1.39
01/23/1995 1.39
01/24/1995 1.39
01/25/1995 1.39
01/26/1995 1.39
01/27/1995 1.39
01/28/1995 1.39
01/29/1995 1.39
01/30/1995 1.39
01/31/1995 1.39
02/01/1995 1.39
02/02/1995 1.39
02/03/1995 1.39
02/04/1995 1.39
02/05/1995 1.39
02/06/1995 1.39
02/07/1995 1.39
02/08/1995 1.44
02/09/1995 1.59
02/10/1995 1.53
02/11/1995 1.44
02/12/1995 1.44
02/13/1995 1.44
02/14/1995 1.44
02/15/1995 1.44
02/16/1995 1.44
02/17/1995 1.44
02/18/1995 1.44
02/19/1995 1.44
02/20/1995 1.44
02/21/1995 1.44
02/22/1995 1.44
02/23/1995 1.44
02/24/1995 1.05
02/25/1995 0.85
02/26/1995 0.85
02/27/1995 1.02
02/28/1995 1.13
03/01/1995 1.13
03/02/1995 1.22
03/03/1995 1.27
03/04/1995 1.27
03/05/1995 1.27
03/06/1995 1.27
03/07/1995 1.27
03/08/1995 1.27
03/09/1995 1.27
03/10/1995 1.27
03/11/1995 1.27
03/12/1995 1.27
03/13/1995 1.19
03/14/1995 1.13
03/15/1995 1.13
03/16/1995 1.19
03/17/1995 1.27
03/18/1995 1.27
03/19/1995 1.27
03/20/1995 1.27
03/21/1995 1.27
03/22/1995 1.27
03/23/1995 1.27
03/24/1995 1.27
03/25/1995 1.27
03/26/1995 1.27
03/27/1995 1.27
03/28/1995 1.27
03/29/1995 1.27
03/30/1995 1.27
03/31/1995 1.27
04/01/1995 1.27
04/02/1995 1.27
04/03/1995 1.27
04/04/1995 1.27
04/05/1995 1.27
04/06/1995 1.27
04/07/1995 1.27
04/08/1995 1.27
04/09/1995 1.27
04/10/1995 1.27
04/11/1995 1.27
04/12/1995 1.27
04/13/1995 1.27
04/14/1995 1.27
04/15/1995 1.27
04/16/1995 1.27
04/17/1995 1.27
04/18/1995 1.27
04/19/1995 1.27
04/20/1995 1.27
04/21/1995 1.27
04/22/1995 1.27
04/23/1995 1.27
04/24/1995 1.27
04/25/1995 1.27
04/26/1995 1.27
04/27/1995 1.27
04/28/1995 1.27
04/29/1995 1.27
04/30/1995 1.27
05/01/1995 1.27
05/02/1995 1.25
05/03/1995 1.22
05/04/1995 1.19
05/05/1995 1.13
05/06/1995 1.13
05/07/1995 1.13
05/08/1995 1.13
05/09/1995 1.13
05/10/1995 0.93
05/11/1995 0.93
05/12/1995 1.02
05/13/1995 1.02
05/14/1995 1.02
05/15/1995 0.96
05/16/1995 0.91
05/17/1995 0.91
05/18/1995 0.99
05/19/1995 1.02
05/20/1995 1.02
05/21/1995 1.02
05/22/1995 0.96
05/23/1995 0.93
05/24/1995 0.99
05/25/1995 1.02
05/26/1995 1.02
05/27/1995 1.02
05/28/1995 1.02
05/29/1995 1.02
05/30/1995 0.96
05/31/1995 0.96
06/01/1995 1.02
06/02/1995 1.02
06/03/1995 1.02
06/04/1995 1.02
06/05/1995 1.02
06/06/1995 1.02
06/07/1995 0.99
06/08/1995 0.71
06/09/1995 0.85
06/10/1995 1.02
06/11/1995 1.02
06/12/1995 1.02
06/13/1995 0.85
06/14/1995 0.91
06/15/1995 1.02
06/16/1995 1.02
06/17/1995 1.02
06/18/1995 1.02
06/19/1995 1.02
06/20/1995 1.02
06/21/1995 1.02
06/22/1995 1.02
06/23/1995 1.02
06/24/1995 1.02
06/25/1995 1.02
06/26/1995 0.96
06/27/1995 0.99
06/28/1995 1.02
06/29/1995 1.02
06/30/1995 1.02
07/01/1995 1.02
07/02/1995 1.02
07/03/1995 1.02
07/04/1995 1.02
07/05/1995 1.02
07/06/1995 1.02
07/07/1995 1.02
07/08/1995 1.02
07/09/1995 1.02
07/10/1995 1.02
07/11/1995 1.02
07/12/1995 1.02
07/13/1995 1.02
07/14/1995 1.02
07/15/1995 1.02
07/16/1995 1.02
07/17/1995 1.02
07/18/1995 1.02
07/19/1995 1.02
07/20/1995 1.02
07/21/1995 1.02
07/22/1995 1.02
07/23/1995 1.02
07/24/1995 1.02
07/25/1995 1.02
07/26/1995 1.02
07/27/1995 1.02
07/28/1995 1.02
07/29/1995 1.02
07/30/1995 1.02
07/31/1995 1.02
08/01/1995 1.02
08/02/1995 1.02
08/03/1995 1.02
08/04/1995 1.02
08/05/1995 1.02
08/06/1995 1.02
08/07/1995 1.02
08/08/1995 1.02
08/09/1995 1.02
08/10/1995 1.02
08/11/1995 1.02
08/12/1995 1.02
08/13/1995 1.02
08/14/1995 1.02
08/15/1995 1.02
08/16/1995 0.96
08/17/1995 0.79
08/18/1995 0.79
08/19/1995 0.79
08/20/1995 0.79
08/21/1995 0.79
08/22/1995 0.79
08/23/1995 0.79
08/24/1995 0.79
08/25/1995 0.79
08/26/1995 0.79
08/27/1995 0.79
08/28/1995 0.79
08/29/1995 0.79
08/30/1995 0.79
08/31/1995 0.79
09/01/1995 0.85
09/02/1995 0.88
09/03/1995 0.88
09/04/1995 0.88
09/05/1995 0.85
09/06/1995 0.79
09/07/1995 0.79
09/08/1995 0.82
09/09/1995 0.88
09/10/1995 0.88
09/11/1995 0.88
09/12/1995 0.79
09/13/1995 0.76
09/14/1995 0.76
09/15/1995 0.76
09/16/1995 0.76
09/17/1995 0.76
09/18/1995 0.76
09/19/1995 0.76
09/20/1995 0.76
09/21/1995 0.76
09/22/1995 0.76
09/23/1995 0.76
09/24/1995 0.76
09/25/1995 0.76
09/26/1995 0.76
09/27/1995 0.76
09/28/1995 0.76
09/29/1995 0.76
09/30/1995 0.76
10/01/1995 0.76
10/02/1995 0.76
10/03/1995 0.76
10/04/1995 0.76
10/05/1995 0.76
10/06/1995 0.76
10/07/1995 0.76
10/08/1995 0.76
10/09/1995 0.76
10/10/1995 0.76
10/11/1995 0.76
10/12/1995 0.76
10/13/1995 0.76
10/14/1995 0.76
10/15/1995 0.76
10/16/1995 0.76
10/17/1995 0.76
10/18/1995 0.76
10/19/1995 0.76
10/20/1995 0.76
10/21/1995 0.76
10/22/1995 0.76
10/23/1995 0.76
10/24/1995 0.76
10/25/1995 0.76
10/26/1995 0.76
10/27/1995 0.76
10/28/1995 0.76
10/29/1995 0.76
10/30/1995 0.76
10/31/1995 0.76
11/01/1995 0.76
11/02/1995 0.76
11/03/1995 0.76
11/04/1995 0.76
11/05/1995 0.76
11/06/1995 0.76
11/07/1995 0.76
11/08/1995 0.68
11/09/1995 0.65
11/10/1995 0.76
11/11/1995 0.76
11/12/1995 0.76
11/13/1995 0.76
11/14/1995 0.76
11/15/1995 0.76
11/16/1995 0.76
11/17/1995 0.76
11/18/1995 0.76
11/19/1995 0.76
11/20/1995 0.76
11/21/1995 0.76
11/22/1995 0.76
11/23/1995 0.76
11/24/1995 0.76
11/25/1995 0.76
11/26/1995 0.76
11/27/1995 0.76
11/28/1995 0.76
11/29/1995 0.76
11/30/1995 0.76
12/01/1995 0.76
12/02/1995 0.76
12/03/1995 0.76
12/04/1995 0.76
12/05/1995 0.76
12/06/1995 0.82
12/07/1995 0.88
12/08/1995 0.88
12/09/1995 0.88
12/10/1995 0.88
12/11/1995 0.88
12/12/1995 0.88
12/13/1995 0.88
12/14/1995 0.88
12/15/1995 0.88
12/16/1995 0.88
12/17/1995 0.88
12/18/1995 0.88
12/19/1995 0.88
12/20/1995 0.88
12/21/1995 0.88
12/22/1995 0.88
12/23/1995 0.88
12/24/1995 0.88
12/25/1995 0.88
12/26/1995 0.88
12/27/1995 0.88
12/28/1995 0.88
12/29/1995 0.88
12/30/1995 0.88
12/31/1995 0.88
01/01/1996 0.79
01/02/1996 0.79
01/03/1996 0.79
01/04/1996 0.59
01/05/1996 0.62
01/06/1996 0.74
01/07/1996 0.74
01/08/1996 0.76
01/09/1996 0.79
01/10/1996 0.79
01/11/1996 0.79
01/12/1996 0.79
01/13/1996 0.79
01/14/1996 0.76
01/15/1996 0.71
01/16/1996 0.74
01/17/1996 0.79
01/18/1996 0.79
01/19/1996 0.79
01/20/1996 0.79
01/21/1996 0.79
01/22/1996 0.79
01/23/1996 0.79
01/24/1996 0.79
01/25/1996 0.79
01/26/1996 0.79
01/27/1996 0.79
01/28/1996 0.79
01/29/1996 0.79
01/30/1996 0.79
01/31/1996 0.79
02/01/1996 0.79
02/02/1996 0.79
02/03/1996 0.79
02/04/1996 0.79
02/05/1996 0.79
02/06/1996 0.79
02/07/1996 0.79
02/08/1996 0.79
02/09/1996 0.79
02/10/1996 0.79
02/11/1996 0.79
02/12/1996 0.79
02/13/1996 0.79
02/14/1996 0.79
02/15/1996 0.79
02/16/1996 0.79
02/17/1996 0.79
02/18/1996 0.79
02/19/1996 0.79
02/20/1996 0.79
02/21/1996 0.79
02/22/1996 0.79
02/23/1996 0.79
02/24/1996 0.79
02/25/1996 0.79
02/26/1996 0.79
02/27/1996 0.79
02/28/1996 0.79
02/29/1996 0.79
03/01/1996 0.79
03/02/1996 0.79
03/03/1996 0.79
03/04/1996 0.79
03/05/1996 0.79
03/06/1996 0.79
03/07/1996 0.79
03/08/1996 0.79
03/09/1996 0.79
03/10/1996 0.79
03/11/1996 0.79
03/12/1996 0.79
03/13/1996 0.79
03/14/1996 0.79
03/15/1996 0.79
03/16/1996 0.79
03/17/1996 0.79
03/18/1996 0.79
03/19/1996 0.79
03/20/1996 0.79
03/21/1996 0.79
03/22/1996 0.79
03/23/1996 0.79
03/24/1996 0.79
03/25/1996 0.79
03/26/1996 0.79
03/27/1996 0.79
03/28/1996 0.79
03/29/1996 0.79
03/30/1996 0.79
03/31/1996 0.79
04/01/1996 0.79
04/02/1996 0.79
04/03/1996 0.79
04/04/1996 0.79
04/05/1996 1.02
04/06/1996 1.16
04/07/1996 1.16
04/08/1996 1.16
04/09/1996 1.16
04/10/1996 1.16
04/11/1996 1.16
04/12/1996 1.16
04/13/1996 1.16
04/14/1996 1.16
04/15/1996 1.16
04/16/1996 1.16
04/17/1996 1.02
04/18/1996 0.96
04/19/1996 0.96
04/20/1996 0.96
04/21/1996 0.96
04/22/1996 0.96
04/23/1996 0.96
04/24/1996 0.96
04/25/1996 0.96
04/26/1996 0.96
04/27/1996 0.96
04/28/1996 0.96
04/29/1996 0.96
04/30/1996 0.96
05/01/1996 0.99
05/02/1996 2.41
05/03/1996 0.96
05/04/1996 0.96
05/05/1996 0.96
05/06/1996 0.96
05/07/1996 0.96
05/08/1996 0.96
05/09/1996 0.96
05/10/1996 0.96
05/11/1996 0.96
05/12/1996 0.96
05/13/1996 0.96
05/14/1996 0.88
05/15/1996 0.91
05/16/1996 0.99
05/17/1996 1.08
05/18/1996 1.08
05/19/1996 1.08
05/20/1996 1.08
05/21/1996 1.08
05/22/1996 1.08
05/23/1996 1.08
05/24/1996 1.08
05/25/1996 1.08
05/26/1996 1.08
05/27/1996 1.08
05/28/1996 1.08
05/29/1996 1.08
05/30/1996 1.08
05/31/1996 1.08
06/01/1996 1.08
06/02/1996 2.46
06/03/1996 1.08
06/04/1996 1.08
06/05/1996 1.08
06/06/1996 1.08
06/07/1996 1.08
06/08/1996 1.08
06/09/1996 1.08
06/10/1996 1.08
06/11/1996 1.08
06/12/1996 1.08
06/13/1996 1.08
06/14/1996 0.99
06/15/1996 1.02
06/16/1996 1.08
06/17/1996 1.08
06/18/1996 1.08
06/19/1996 1.08
06/20/1996 1.08
06/21/1996 1.08
06/22/1996 1.08
06/23/1996 1.08
06/24/1996 1.08
06/25/1996 1.08
06/26/1996 1.08
06/27/1996 1.08
06/28/1996 1.08
06/29/1996 1.08
06/30/1996 1.08
07/01/1996 1.08
07/02/1996 1.08
07/03/1996 1.08
07/04/1996 1.08
07/05/1996 1.08
07/06/1996 1.08
07/07/1996 1.08
07/08/1996 1.08
07/09/1996 1.08
07/10/1996 1.08
07/11/1996 1.08
07/12/1996 1.08
07/13/1996 1.08
07/14/1996 1.08
07/15/1996 1.08
07/16/1996 1.08
07/17/1996 1.08
07/18/1996 1.08
07/19/1996 1.08
07/20/1996 1.08
07/21/1996 1.08
07/22/1996 1.08
07/23/1996 1.08
07/24/1996 1.08
07/25/1996 1.08
07/26/1996 1.08
07/27/1996 1.08
07/28/1996 1.08
07/29/1996 1.08
07/30/1996 1.08
07/31/1996 1.08
08/01/1996 1.08
08/02/1996 1.08
08/03/1996 1.08
08/04/1996 1.08
08/05/1996 1.08
08/06/1996 1.08
08/07/1996 1.08
08/08/1996 1.08
08/09/1996 1.08
08/10/1996 1.08
08/11/1996 1.08
08/12/1996 1.08
08/13/1996 1.08
08/14/1996 1.08
08/15/1996 1.08
08/16/1996 1.08
08/17/1996 1.08
08/18/1996 1.08
08/19/1996 1.08
08/20/1996 1.08
08/21/1996 1.08
08/22/1996 1.08
08/23/1996 1.08
08/24/1996 1.08
08/25/1996 1.08
08/26/1996 1.08
08/27/1996 1.08
08/28/1996 1.08
08/29/1996 1.08
08/30/1996 1.08
08/31/1996 1.08
09/01/1996 1.08
09/02/1996 1.08
09/03/1996 1.08
09/04/1996 1.08
09/05/1996 1.08
09/06/1996 1.08
09/07/1996 1.08
09/08/1996 1.08
09/09/1996 1.08
09/10/1996 1.08
09/11/1996 1.08
09/12/1996 1.02
09/13/1996 1.05
09/14/1996 1.08
09/15/1996 1.08
09/16/1996 1.08
09/17/1996 1.08
09/18/1996 1.08
09/19/1996 1.08
09/20/1996 1.08
09/21/1996 1.08
09/22/1996 1.08
09/23/1996 1.08
09/24/1996 1.08
09/25/1996 1.08
09/26/1996 1.08
09/27/1996 1.08
09/28/1996 1.08
09/29/1996 1.08
09/30/1996 1.08
10/01/1996 1.02
10/02/1996 1.02
10/03/1996 1.08
10/04/1996 1.08
10/05/1996 1.08
10/06/1996 1.08
10/07/1996 1.02
10/08/1996 0.99
10/09/1996 1.05
10/10/1996 1.08
10/11/1996 1.08
10/12/1996 1.08
10/13/1996 1.08
10/14/1996 1.08
10/15/1996 1.02
10/16/1996 1.05
10/17/1996 1.08
10/18/1996 1.08
10/19/1996 1.08
10/20/1996 1.08
10/21/1996 1.08
10/22/1996 1.08
10/23/1996 1.08
10/24/1996 1.08
10/25/1996 1.08
10/26/1996 1.08
10/27/1996 1.08
10/28/1996 1.08
10/29/1996 1.08
10/30/1996 1.08
10/31/1996 1.08
11/01/1996 1.08
11/02/1996 1.08
11/03/1996 1.08
11/04/1996 1.08
11/05/1996 1.02
11/06/1996 1.22
11/07/1996 1.39
11/08/1996 1.27
11/09/1996 1.19
11/10/1996 1.19
11/11/1996 1.19
11/12/1996 1.19
11/13/1996 1.19
11/14/1996 1.19
11/15/1996 1.19
11/16/1996 1.19
11/17/1996 1.19
11/18/1996 1.19
11/19/1996 1.19
11/20/1996 1.19
11/21/1996 1.19
11/22/1996 1.19
11/23/1996 1.19
11/24/1996 1.19
11/25/1996 1.19
11/26/1996 1.19
11/27/1996 1.19
11/28/1996 1.19
11/29/1996 1.19
11/30/1996 1.19
12/01/1996 1.16
12/02/1996 1.16
12/03/1996 1.16
12/04/1996 1.13
12/05/1996 1.16
12/06/1996 1.16
12/07/1996 1.16
12/08/1996 1.16
12/09/1996 1.10
12/10/1996 1.05
12/11/1996 0.99
12/12/1996 0.91
12/13/1996 0.99
12/14/1996 1.05
12/15/1996 1.05
12/16/1996 1.05
12/17/1996 1.05
12/18/1996 1.05
12/19/1996 1.02
12/20/1996 0.96
12/21/1996 0.96
12/22/1996 0.96
12/23/1996 0.96
12/24/1996 0.96
12/25/1996 0.96
12/26/1996 0.96
12/27/1996 0.96
12/28/1996 0.96
12/29/1996 0.96
12/30/1996 0.96
12/31/1996 0.96
01/01/1997 0.96
01/02/1997 0.96
01/03/1997 0.96
01/04/1997 0.96
01/05/1997 0.96
01/06/1997 0.96
01/07/1997 0.99
01/08/1997 1.08
01/09/1997 1.08
01/10/1997 1.08
01/11/1997 1.08
01/12/1997 1.08
01/13/1997 1.08
01/14/1997 1.08
01/15/1997 1.08
01/16/1997 1.08
01/17/1997 1.08
01/18/1997 1.08
01/19/1997 1.08
01/20/1997 1.08
01/21/1997 1.08
01/22/1997 1.08
01/23/1997 1.08
01/24/1997 1.08
01/25/1997 1.08
01/26/1997 1.08
01/27/1997 1.08
01/28/1997 1.08
01/29/1997 1.08
01/30/1997 1.08
01/31/1997 1.08
02/01/1997 1.22
02/02/1997 1.22
02/03/1997 1.22
02/04/1997 1.22
02/05/1997 1.22
02/06/1997 1.30
02/07/1997 1.39
02/08/1997 1.39
02/09/1997 1.39
02/10/1997 1.39
02/11/1997 1.39
02/12/1997 1.39
02/13/1997 1.39
02/14/1997 1.39
02/15/1997 1.39
02/16/1997 1.39
02/17/1997 1.39
02/18/1997 1.39
02/19/1997 1.39
02/20/1997 1.39
02/21/1997 1.19
02/22/1997 1.02
02/23/1997 1.02
02/24/1997 1.02
02/25/1997 1.02
02/26/1997 1.02
02/27/1997 1.02
02/28/1997 1.02
03/01/1997 1.02
03/02/1997 1.02
03/03/1997 1.02
03/04/1997 1.02
03/05/1997 1.05
03/06/1997 1.10
03/07/1997 1.22
03/08/1997 1.27
03/09/1997 1.27
03/10/1997 1.27
03/11/1997 1.27
03/12/1997 1.19
03/13/1997 1.05
03/14/1997 1.13
03/15/1997 1.27
03/16/1997 1.27
03/17/1997 1.27
03/18/1997 1.27
03/19/1997 1.42
03/20/1997 1.50
03/21/1997 1.50
03/22/1997 1.50
03/23/1997 1.50
03/24/1997 1.50
03/25/1997 1.50
03/26/1997 1.50
03/27/1997 1.50
03/28/1997 1.50
03/29/1997 1.50
03/30/1997 1.50
03/31/1997 1.50
04/01/1997 1.44
04/02/1997 1.47
04/03/1997 1.50
04/04/1997 1.42
04/05/1997 1.36
04/06/1997 1.27
04/07/1997 1.27
04/08/1997 1.36
04/09/1997 1.36
04/10/1997 1.36
04/11/1997 1.36
04/12/1997 1.36
04/13/1997 1.36
04/14/1997 1.36
04/15/1997 1.36
04/16/1997 1.36
04/17/1997 1.36
04/18/1997 1.33
04/19/1997 1.25
04/20/1997 1.25
04/21/1997 1.25
04/22/1997 1.25
04/23/1997 1.30
04/24/1997 1.36
04/25/1997 1.36
04/26/1997 1.36
04/27/1997 1.36
04/28/1997 1.36
04/29/1997 1.36
04/30/1997 1.36
05/01/1997 1.36
05/02/1997 1.36
05/03/1997 1.36
05/04/1997 1.36
05/05/1997 1.36
05/06/1997 1.36
05/07/1997 1.36
05/08/1997 1.36
05/09/1997 1.36
05/10/1997 1.36
05/11/1997 1.36
05/12/1997 1.36
05/13/1997 1.36
05/14/1997 1.36
05/15/1997 1.36
05/16/1997 1.33
05/17/1997 1.36
05/18/1997 1.36
05/19/1997 1.36
05/20/1997 1.36
05/21/1997 1.33
05/22/1997 1.36
05/23/1997 1.36
05/24/1997 1.36
05/25/1997 1.36
05/26/1997 1.36
05/27/1997 1.36
05/28/1997 1.36
05/29/1997 1.36
05/30/1997 1.36
05/31/1997 1.36
06/01/1997 1.36
06/02/1997 1.36
06/03/1997 1.36
06/04/1997 1.36
06/05/1997 1.36
06/06/1997 1.27
06/07/1997 1.13
06/08/1997 1.13
06/09/1997 1.13
06/10/1997 1.13
06/11/1997 1.19
06/12/1997 1.25
06/13/1997 1.25
06/14/1997 1.25
06/15/1997 1.25
06/16/1997 1.25
06/17/1997 1.25
06/18/1997 1.25
06/19/1997 1.25
06/20/1997 1.25
06/21/1997 1.25
06/22/1997 1.25
06/23/1997 1.25
06/24/1997 1.25
06/25/1997 1.25
06/26/1997 1.25
06/27/1997 1.25
06/28/1997 1.25
06/29/1997 1.25
06/30/1997 1.25
07/01/1997 1.25
07/02/1997 1.25
07/03/1997 1.25
07/04/1997 1.25
07/05/1997 1.25
07/06/1997 1.25
07/07/1997 1.25
07/08/1997 1.25
07/09/1997 1.25
07/10/1997 1.25
07/11/1997 1.25
07/12/1997 1.25
07/13/1997 1.25
07/14/1997 1.25
07/15/1997 1.25
07/16/1997 1.25
07/17/1997 1.25
07/18/1997 1.25
07/19/1997 1.25
07/20/1997 1.25
07/21/1997 1.25
07/22/1997 1.25
07/23/1997 1.25
07/24/1997 1.25
07/25/1997 1.19
07/26/1997 1.10
07/27/1997 1.10
07/28/1997 1.19
07/29/1997 1.25
07/30/1997 1.27
07/31/1997 1.36
08/01/1997 1.27
08/02/1997 1.27
08/03/1997 1.27
08/04/1997 0.79
08/05/1997 0.40
08/06/1997 0.91
08/07/1997 1.27
08/08/1997 1.27
08/09/1997 1.27
08/10/1997 1.27
08/11/1997 1.27
08/12/1997 1.27
08/13/1997 1.27
08/14/1997 1.27
08/15/1997 1.36
08/16/1997 1.42
08/17/1997 1.42
08/18/1997 1.42
08/19/1997 1.42
08/20/1997 1.42
08/21/1997 1.42
08/22/1997 1.42
08/23/1997 1.42
08/24/1997 1.42
08/25/1997 1.42
08/26/1997 1.42
08/27/1997 1.39
08/28/1997 1.33
08/29/1997 1.33
08/30/1997 1.33
08/31/1997 1.33
09/01/1997 1.33
09/02/1997 1.33
09/03/1997 1.33
09/04/1997 1.33
09/05/1997 1.33
09/06/1997 1.33
09/07/1997 1.33
09/08/1997 1.33
09/09/1997 1.33
09/10/1997 1.25
09/11/1997 1.33
09/12/1997 1.33
09/13/1997 1.33
09/14/1997 1.19
09/15/1997 0.31
09/16/1997 0.31
09/17/1997 0.40
09/18/1997 0.48
09/19/1997 0.48
09/20/1997 0.48
09/21/1997 0.48
09/22/1997 0.48
09/23/1997 0.48
09/24/1997 0.48
09/25/1997 0.71
09/26/1997 0.79
09/27/1997 0.79
09/28/1997 0.79
09/29/1997 0.79
09/30/1997 0.79
10/01/1997 0.79
10/02/1997 0.65
10/03/1997 0.48
10/04/1997 0.48
10/05/1997 0.48
10/06/1997 0.54
10/07/1997 0.85
10/08/1997 1.10
10/09/1997 1.10
10/10/1997 1.10
10/11/1997 1.10
10/12/1997 1.10
10/13/1997 1.10
10/14/1997 1.10
10/15/1997 1.10
10/16/1997 1.10
10/17/1997 1.10
10/18/1997 1.10
10/19/1997 1.10
10/20/1997 1.10
10/21/1997 1.10
10/22/1997 1.10
10/23/1997 1.10
10/24/1997 1.10
10/25/1997 1.10
10/26/1997 1.10
10/27/1997 1.10
10/28/1997 1.10
10/29/1997 1.16
10/30/1997 1.22
10/31/1997 1.22
11/01/1997 0.99
11/02/1997 0.91
11/03/1997 0.91
11/04/1997 0.91
11/05/1997 0.91
11/06/1997 0.91
11/07/1997 0.96
11/08/1997 1.05
11/09/1997 1.05
11/10/1997 1.05
11/11/1997 1.05
11/12/1997 1.05
11/13/1997 1.22
11/14/1997 1.36
11/15/1997 1.36
11/16/1997 1.36
11/17/1997 1.30
11/18/1997 1.27
11/19/1997 1.36
11/20/1997 1.47
11/21/1997 1.56
11/22/1997 1.56
11/23/1997 1.56
11/24/1997 1.56
11/25/1997 1.56
11/26/1997 1.56
11/27/1997 1.56
11/28/1997 1.56
11/29/1997 1.56
11/30/1997 1.56
12/01/1997 1.56
12/02/1997 1.53
12/03/1997 1.47
12/04/1997 1.42
12/05/1997 1.42
12/06/1997 1.42
12/07/1997 1.42
12/08/1997 1.42
12/09/1997 1.42
12/10/1997 1.42
12/11/1997 1.42
12/12/1997 1.42
12/13/1997 1.42
12/14/1997 1.42
12/15/1997 1.42
12/16/1997 1.42
12/17/1997 1.47
12/18/1997 1.56
12/19/1997 1.56
12/20/1997 1.56
12/21/1997 1.56
12/22/1997 1.47
12/23/1997 1.42
12/24/1997 1.42
12/25/1997 1.42
12/26/1997 1.42
12/27/1997 1.42
12/28/1997 1.42
12/29/1997 1.42
12/30/1997 1.42
12/31/1997 1.42
01/01/1998 1.42
01/02/1998 1.42
01/03/1998 1.42
01/04/1998 1.42
01/05/1998 1.42
01/06/1998 1.42
01/07/1998 1.42
01/08/1998 1.33
01/09/1998 1.16
01/10/1998 1.16
01/11/1998 1.16
01/12/1998 1.16
01/13/1998 1.16
01/14/1998 1.16
01/15/1998 1.16
01/16/1998 1.22
01/17/1998 1.33
01/18/1998 1.33
01/19/1998 1.33
01/20/1998 1.39
01/21/1998 1.42
01/22/1998 1.42
01/23/1998 1.42
01/24/1998 1.42
01/25/1998 1.42
01/26/1998 1.42
01/27/1998 1.30
01/28/1998 1.25
01/29/1998 1.25
01/30/1998 1.25
01/31/1998 1.25
02/01/1998 1.25
02/02/1998 1.19
02/03/1998 1.08
02/04/1998 1.02
02/05/1998 1.08
02/06/1998 1.08
02/07/1998 1.08
02/08/1998 1.08
02/09/1998 1.08
02/10/1998 1.08
02/11/1998 1.08
02/12/1998 1.08
02/13/1998 1.08
02/14/1998 1.08
02/15/1998 1.08
02/16/1998 1.08
02/17/1998 1.08
02/18/1998 1.13
02/19/1998 1.16
02/20/1998 1.16
02/21/1998 1.16
02/22/1998 1.16
02/23/1998 1.16
02/24/1998 1.10
02/25/1998 1.08
02/26/1998 1.08
02/27/1998 1.08
02/28/1998 1.08
03/01/1998 1.08
03/02/1998 1.08
03/03/1998 1.02
03/04/1998 1.02
03/05/1998 1.08
03/06/1998 1.08
03/07/1998 1.08
03/08/1998 1.08
03/09/1998 1.08
03/10/1998 1.08
03/11/1998 1.08
03/12/1998 1.08
03/13/1998 1.08
03/14/1998 1.08
03/15/1998 1.08
03/16/1998 1.08
03/17/1998 1.08
03/18/1998 1.08
03/19/1998 1.08
03/20/1998 1.08
03/21/1998 1.08
03/22/1998 1.08
03/23/1998 1.13
03/24/1998 1.16
03/25/1998 1.16
03/26/1998 1.16
03/27/1998 1.16
03/28/1998 1.16
03/29/1998 1.16
03/30/1998 1.19
03/31/1998 1.16
04/01/1998 1.25
04/02/1998 1.27
04/03/1998 1.27
04/04/1998 1.27
04/05/1998 1.27
04/06/1998 1.27
04/07/1998 1.27
04/08/1998 1.27
04/09/1998 1.27
04/10/1998 1.27
04/11/1998 1.27
04/12/1998 1.27
04/13/1998 1.27
04/14/1998 1.22
04/15/1998 1.25
04/16/1998 1.27
04/17/1998 1.27
04/18/1998 1.27
04/19/1998 1.27
04/20/1998 1.27
04/21/1998 1.27
04/22/1998 1.27
04/23/1998 1.27
04/24/1998 1.27
04/25/1998 1.27
04/26/1998 1.27
04/27/1998 1.27
04/28/1998 1.27
04/29/1998 1.27
04/30/1998 1.27
05/01/1998 1.16
05/02/1998 1.16
05/03/1998 1.16
05/04/1998 1.16
05/05/1998 1.16
05/06/1998 1.16
05/07/1998 1.16
05/08/1998 1.16
05/09/1998 1.16
05/10/1998 1.16
05/11/1998 1.16
05/12/1998 1.16
05/13/1998 1.16
05/14/1998 1.16
05/15/1998 1.16
05/16/1998 1.16
05/17/1998 1.16
05/18/1998 1.16
05/19/1998 1.16
05/20/1998 1.27
05/21/1998 1.36
05/22/1998 1.36
05/23/1998 1.36
05/24/1998 1.36
05/25/1998 1.36
05/26/1998 1.36
05/27/1998 1.36
05/28/1998 1.36
05/29/1998 1.36
05/30/1998 1.30
05/31/1998 1.27
06/01/1998 1.33
06/02/1998 1.36
06/03/1998 1.36
06/04/1998 1.36
06/05/1998 1.36
06/06/1998 1.36
06/07/1998 1.33
06/08/1998 1.27
06/09/1998 1.27
06/10/1998 1.27
06/11/1998 1.27
06/12/1998 1.27
06/13/1998 1.27
06/14/1998 1.27
06/15/1998 1.27
06/16/1998 1.27
06/17/1998 1.27
06/18/1998 1.27
06/19/1998 1.27
06/20/1998 1.27
06/21/1998 1.27
06/22/1998 1.27
06/23/1998 1.27
06/24/1998 1.27
06/25/1998 1.27
06/26/1998 1.27
06/27/1998 1.27
06/28/1998 1.27
06/29/1998 1.27
06/30/1998 1.27
07/01/1998 1.16
07/02/1998 1.13
07/03/1998 1.13
07/04/1998 1.13
07/05/1998 1.13
07/06/1998 1.13
07/07/1998 1.13
07/08/1998 1.13
07/09/1998 1.13
07/10/1998 1.13
07/11/1998 1.13
07/12/1998 1.13
07/13/1998 1.13
07/14/1998 1.13
07/15/1998 1.13
07/16/1998 1.13
07/17/1998 1.13
07/18/1998 1.13
07/19/1998 1.13
07/20/1998 1.13
07/21/1998 1.13
07/22/1998 1.13
07/23/1998 1.13
07/24/1998 1.13
07/25/1998 1.13
07/26/1998 1.13
07/27/1998 1.13
07/28/1998 1.13
07/29/1998 1.19
07/30/1998 1.30
07/31/1998 1.27
08/01/1998 1.30
08/02/1998 1.30
08/03/1998 1.30
08/04/1998 1.30
08/05/1998 1.30
08/06/1998 1.30
08/07/1998 1.30
08/08/1998 1.30
08/09/1998 1.30
08/10/1998 1.30
08/11/1998 1.30
08/12/1998 1.30
08/13/1998 1.30
08/14/1998 1.30
08/15/1998 1.30
08/16/1998 1.30
08/17/1998 1.30
08/18/1998 1.30
08/19/1998 1.30
08/20/1998 1.30
08/21/1998 1.30
08/22/1998 1.30
08/23/1998 1.30
08/24/1998 1.30
08/25/1998 1.30
08/26/1998 1.30
08/27/1998 1.30
08/28/1998 1.30
08/29/1998 1.30
08/30/1998 1.30
08/31/1998 1.30
09/01/1998 1.10
09/02/1998 1.19
09/03/1998 1.22
09/04/1998 1.22
09/05/1998 1.22
09/06/1998 1.22
09/07/1998 1.22
09/08/1998 1.22
09/09/1998 1.22
09/10/1998 1.22
09/11/1998 1.22
09/12/1998 1.22
09/13/1998 1.22
09/14/1998 1.22
09/15/1998 1.22
09/16/1998 1.22
09/17/1998 1.22
09/18/1998 1.22
09/19/1998 1.22
09/20/1998 1.22
09/21/1998 1.22
09/22/1998 1.19
09/23/1998 1.13
09/24/1998 1.19
09/25/1998 1.22
09/26/1998 1.22
09/27/1998 1.22
09/28/1998 1.22
09/29/1998 1.22
09/30/1998 1.22
10/01/1998 1.81
10/02/1998 1.81
10/03/1998 1.81
10/04/1998 1.81
10/05/1998 1.81
10/06/1998 1.76
10/07/1998 1.81
10/08/1998 1.87
10/09/1998 1.93
10/10/1998 1.95
10/11/1998 1.95
10/12/1998 1.95
10/13/1998 1.95
10/14/1998 1.95
10/15/1998 1.95
10/16/1998 1.95
10/17/1998 1.95
10/18/1998 1.90
10/19/1998 1.76
10/20/1998 1.73
10/21/1998 1.84
10/22/1998 1.95
10/23/1998 1.95
10/24/1998 1.95
10/25/1998 1.95
10/26/1998 1.95
10/27/1998 1.87
10/28/1998 1.78
10/29/1998 1.78
10/30/1998 1.78
10/31/1998 1.64
11/01/1998 1.78
11/02/1998 1.78
11/03/1998 1.78
11/04/1998 1.78
11/05/1998 1.78
11/06/1998 1.78
11/07/1998 1.78
11/08/1998 1.78
11/09/1998 1.78
11/10/1998 1.78
11/11/1998 1.78
11/12/1998 1.78
11/13/1998 1.78
11/14/1998 1.78
11/15/1998 1.78
11/16/1998 1.78
11/17/1998 1.78
11/18/1998 1.78
11/19/1998 1.78
11/20/1998 1.78
11/21/1998 1.78
11/22/1998 1.78
11/23/1998 1.78
11/24/1998 1.78
11/25/1998 1.78
11/26/1998 1.78
11/27/1998 1.78
11/28/1998 1.78
11/29/1998 1.78
11/30/1998 1.78
12/01/1998 1.78
12/02/1998 1.78
12/03/1998 1.78
12/04/1998 1.78
12/05/1998 1.78
12/06/1998 1.78
12/07/1998 1.78
12/08/1998 1.78
12/09/1998 1.78
12/10/1998 1.78
12/11/1998 1.78
12/12/1998 1.78
12/13/1998 1.78
12/14/1998 1.78
12/15/1998 1.78
12/16/1998 1.87
12/17/1998 1.87
12/18/1998 1.87
12/19/1998 1.87
12/20/1998 1.87
12/21/1998 1.87
12/22/1998 1.73
12/23/1998 1.70
12/24/1998 1.81
12/25/1998 1.87
12/26/1998 1.87
12/27/1998 1.87
12/28/1998 1.87
12/29/1998 1.81
12/30/1998 1.78
12/31/1998 1.87
01/01/1999 1.87
01/02/1999 1.87
01/03/1999 1.87
01/04/1999 1.87
01/05/1999 1.87
01/06/1999 1.87
01/07/1999 1.87
01/08/1999 1.87
01/09/1999 1.87
01/10/1999 1.87
01/11/1999 1.87
01/12/1999 1.87
01/13/1999 1.87
01/14/1999 1.90
01/15/1999 1.87
01/16/1999 1.87
01/17/1999 1.87
01/18/1999 1.87
01/19/1999 1.87
01/20/1999 1.98
01/21/1999 2.04
01/22/1999 2.04
01/23/1999 2.04
01/24/1999 2.04
01/25/1999 2.04
01/26/1999 2.04
01/27/1999 2.04
01/28/1999 2.04
01/29/1999 2.04
01/30/1999 2.04
01/31/1999 2.04
02/01/1999 1.78
02/02/1999 1.93
02/03/1999 1.93
02/04/1999 1.90
02/05/1999 1.84
02/06/1999 1.84
02/07/1999 1.84
02/08/1999 1.84
02/09/1999 1.90
02/10/1999 1.93
02/11/1999 1.81
02/12/1999 1.64
02/13/1999 1.64
02/14/1999 1.64
02/15/1999 1.64
02/16/1999 1.64
02/17/1999 1.64
02/18/1999 1.64
02/19/1999 1.64
02/20/1999 1.64
02/21/1999 1.64
02/22/1999 1.64
02/23/1999 1.64
02/24/1999 1.64
02/25/1999 1.64
02/26/1999 1.61
02/27/1999 1.50
02/28/1999 1.50
03/01/1999 1.50
03/02/1999 1.50
03/03/1999 1.50
03/04/1999 1.50
03/05/1999 1.50
03/06/1999 1.50
03/07/1999 1.50
03/08/1999 1.50
03/09/1999 1.50
03/10/1999 1.50
03/11/1999 1.50
03/12/1999 1.50
03/13/1999 1.50
03/14/1999 1.50
03/15/1999 1.50
03/16/1999 1.50
03/17/1999 1.50
03/18/1999 1.50
03/19/1999 1.50
03/20/1999 1.50
03/21/1999 1.50
03/22/1999 1.50
03/23/1999 1.50
03/24/1999 1.59
03/25/1999 1.67
03/26/1999 1.67
03/27/1999 1.67
03/28/1999 1.67
03/29/1999 1.67
03/30/1999 1.67
03/31/1999 1.67
04/01/1999 1.67
04/02/1999 1.67
04/03/1999 1.67
04/04/1999 1.67
04/05/1999 1.67
04/06/1999 1.67
04/07/1999 1.67
04/08/1999 1.67
04/09/1999 1.67
04/10/1999 1.67
04/11/1999 1.67
04/12/1999 1.67
04/13/1999 1.67
04/14/1999 1.67
04/15/1999 1.67
04/16/1999 1.67
04/17/1999 1.67
04/18/1999 1.67
04/19/1999 1.67
04/20/1999 1.67
04/21/1999 1.67
04/22/1999 1.67
04/23/1999 1.67
04/24/1999 1.67
04/25/1999 1.67
04/26/1999 1.67
04/27/1999 1.67
04/28/1999 1.67
04/29/1999 1.67
04/30/1999 1.67
05/01/1999 1.67
05/02/1999 1.67
05/03/1999 1.67
05/04/1999 1.67
05/05/1999 1.67
05/06/1999 1.67
05/07/1999 1.67
05/08/1999 1.67
05/09/1999 1.67
05/10/1999 1.67
05/11/1999 1.67
05/12/1999 1.76
05/13/1999 1.84
05/14/1999 1.84
05/15/1999 1.84
05/16/1999 1.84
05/17/1999 1.84
05/18/1999 1.84
05/19/1999 1.84
05/20/1999 1.84
05/21/1999 1.84
05/22/1999 1.84
05/23/1999 1.84
05/24/1999 1.84
05/25/1999 1.84
05/26/1999 1.84
05/27/1999 1.84
05/28/1999 1.73
05/29/1999 1.67
05/30/1999 1.67
05/31/1999 1.67
06/01/1999 1.90
06/02/1999 1.90
06/03/1999 1.90
06/04/1999 1.90
06/05/1999 1.90
06/06/1999 1.90
06/07/1999 1.90
06/08/1999 1.90
06/09/1999 1.87
06/10/1999 1.81
06/11/1999 1.81
06/12/1999 1.81
06/13/1999 1.81
06/14/1999 1.81
06/15/1999 1.81
06/16/1999 1.81
06/17/1999 1.81
06/18/1999 1.81
06/19/1999 1.81
06/20/1999 1.81
06/21/1999 1.81
06/22/1999 1.81
06/23/1999 1.81
06/24/1999 1.81
06/25/1999 1.81
06/26/1999 1.81
06/27/1999 1.81
06/28/1999 1.81
06/29/1999 1.73
06/30/1999 1.76
07/01/1999 1.78
07/02/1999 1.78
07/03/1999 1.78
07/04/1999 1.78
07/05/1999 1.78
07/06/1999 1.78
07/07/1999 1.78
07/08/1999 1.78
07/09/1999 1.78
07/10/1999 1.78
07/11/1999 1.78
07/12/1999 1.78
07/13/1999 1.78
07/14/1999 1.78
07/15/1999 1.78
07/16/1999 1.78
07/17/1999 1.78
07/18/1999 1.78
07/19/1999 1.78
07/20/1999 1.78
07/21/1999 1.78
07/22/1999 1.78
07/23/1999 1.78
07/24/1999 1.78
07/25/1999 1.78
07/26/1999 1.78
07/27/1999 1.78
07/28/1999 1.78
07/29/1999 1.78
07/30/1999 1.78
07/31/1999 1.78
08/01/1999 1.78
08/02/1999 1.78
08/03/1999 1.78
08/04/1999 1.78
08/05/1999 1.78
08/06/1999 1.78
08/07/1999 1.78
08/08/1999 1.78
08/09/1999 1.78
08/10/1999 1.78
08/11/1999 1.78
08/12/1999 1.78
08/13/1999 1.78
08/14/1999 1.78
08/15/1999 1.78
08/16/1999 1.78
08/17/1999 1.78
08/18/1999 1.73
08/19/1999 1.67
08/20/1999 1.67
08/21/1999 1.67
08/22/1999 1.67
08/23/1999 1.67
08/24/1999 1.67
08/25/1999 1.67
08/26/1999 1.67
08/27/1999 1.67
08/28/1999 1.67
08/29/1999 1.42
08/30/1999 1.42
08/31/1999 1.56
09/01/1999 1.16
09/02/1999 1.22
09/03/1999 1.22
09/04/1999 1.22
09/05/1999 1.22
09/06/1999 1.22
09/07/1999 1.22
09/08/1999 1.22
09/09/1999 1.22
09/10/1999 1.22
09/11/1999 1.22
09/12/1999 1.22
09/13/1999 1.22
09/14/1999 1.22
09/15/1999 1.16
09/16/1999 1.05
09/17/1999 1.05
09/18/1999 1.05
09/19/1999 1.05
09/20/1999 1.05
09/21/1999 1.05
09/22/1999 1.05
09/23/1999 0.93
09/24/1999 0.88
09/25/1999 0.88
09/26/1999 0.88
09/27/1999 0.88
09/28/1999 0.88
09/29/1999 0.96
09/30/1999 1.05
10/01/1999 1.05
10/02/1999 1.05
10/03/1999 1.05
10/04/1999 1.05
10/05/1999 1.05
10/06/1999 1.05
10/07/1999 1.05
10/08/1999 1.05
10/09/1999 1.05
10/10/1999 1.05
10/11/1999 1.05
10/12/1999 1.05
10/13/1999 1.05
10/14/1999 1.05
10/15/1999 1.05
10/16/1999 1.05
10/17/1999 1.05
10/18/1999 1.05
10/19/1999 1.05
10/20/1999 1.05
10/21/1999 1.05
10/22/1999 1.05
10/23/1999 1.05
10/24/1999 1.05
10/25/1999 1.05
10/26/1999 1.05
10/27/1999 1.05
10/28/1999 1.05
10/29/1999 1.05
10/30/1999 1.05
10/31/1999 1.05
11/01/1999 0.96
11/02/1999 0.96
11/03/1999 0.99
11/04/1999 1.02
11/05/1999 1.02
11/06/1999 1.02
11/07/1999 1.02
11/08/1999 0.96
11/09/1999 0.93
11/10/1999 0.93
11/11/1999 0.93
11/12/1999 0.93
11/13/1999 0.93
11/14/1999 0.93
11/15/1999 0.93
11/16/1999 0.91
11/17/1999 0.91
11/18/1999 0.91
11/19/1999 0.91
11/20/1999 0.91
11/21/1999 0.91
11/22/1999 0.91
11/23/1999 0.91
11/24/1999 0.91
11/25/1999 0.91
11/26/1999 0.91
11/27/1999 0.91
11/28/1999 0.91
11/29/1999 0.91
11/30/1999 0.91
12/01/1999 0.91
12/02/1999 0.91
12/03/1999 0.91
12/04/1999 0.91
12/05/1999 0.91
12/06/1999 0.91
12/07/1999 0.91
12/08/1999 0.91
12/09/1999 0.91
12/10/1999 0.91
12/11/1999 0.91
12/12/1999 0.91
12/13/1999 0.91
12/14/1999 0.99
12/15/1999 1.05
12/16/1999 1.05
12/17/1999 1.05
12/18/1999 1.05
12/19/1999 1.05
12/20/1999 1.05
12/21/1999 1.05
12/22/1999 1.02
12/23/1999 0.91
12/24/1999 0.91
12/25/1999 0.91
12/26/1999 0.91
12/27/1999 0.91
12/28/1999 0.91
12/29/1999 1.02
12/30/1999 1.10
12/31/1999 1.10
01/01/2000 1.10
01/02/2000 1.10
01/03/2000 1.10
01/04/2000 1.10
01/05/2000 1.10
01/06/2000 1.10
01/07/2000 1.10
01/08/2000 1.10
01/09/2000 1.10
01/10/2000 1.10
01/11/2000 1.10
01/12/2000 1.10
01/13/2000 1.10
01/14/2000 1.19
01/15/2000 1.27
01/16/2000 1.27
01/17/2000 1.27
01/18/2000 1.27
01/19/2000 1.27
01/20/2000 1.27
01/21/2000 1.27
01/22/2000 1.27
01/23/2000 1.27
01/24/2000 1.36
01/25/2000 1.42
01/26/2000 1.42
01/27/2000 1.42
01/28/2000 1.42
01/29/2000 1.42
01/30/2000 1.42
01/31/2000 1.42
02/01/2000 1.42
02/02/2000 1.42
02/03/2000 1.42
02/04/2000 1.42
02/05/2000 1.42
02/06/2000 1.42
02/07/2000 1.42
02/08/2000 1.42
02/09/2000 1.42
02/10/2000 1.42
02/11/2000 1.42
02/12/2000 1.42
02/13/2000 1.42
02/14/2000 1.42
02/15/2000 1.42
02/16/2000 1.42
02/17/2000 1.42
02/18/2000 1.42
02/19/2000 1.42
02/20/2000 1.42
02/21/2000 1.42
02/22/2000 1.42
02/23/2000 1.42
02/24/2000 1.42
02/25/2000 1.42
02/26/2000 1.42
02/27/2000 1.42
02/28/2000 1.42
02/29/2000 1.27
03/01/2000 1.67
03/02/2000 1.59
03/03/2000 1.64
03/04/2000 1.76
03/05/2000 1.76
03/06/2000 1.76
03/07/2000 1.76
03/08/2000 1.76
03/09/2000 1.76
03/10/2000 1.76
03/11/2000 1.76
03/12/2000 1.76
03/13/2000 1.76
03/14/2000 1.76
03/15/2000 1.76
03/16/2000 1.61
03/17/2000 1.53
03/18/2000 1.53
03/19/2000 1.53
03/20/2000 1.53
03/21/2000 1.53
03/22/2000 1.53
03/23/2000 1.53
03/24/2000 1.53
03/25/2000 1.53
03/26/2000 1.42
03/27/2000 1.39
03/28/2000 1.39
03/29/2000 1.39
03/30/2000 1.39
03/31/2000 1.39
04/01/2000 1.76
04/02/2000 1.76
04/03/2000 1.76
04/04/2000 1.76
04/05/2000 1.76
04/06/2000 1.76
04/07/2000 1.76
04/08/2000 1.76
04/09/2000 1.76
04/10/2000 1.76
04/11/2000 1.76
04/12/2000 1.76
04/13/2000 1.76
04/14/2000 1.76
04/15/2000 1.76
04/16/2000 1.76
04/17/2000 1.76
04/18/2000 1.50
04/19/2000 1.50
04/20/2000 1.50
04/21/2000 1.59
04/22/2000 1.59
04/23/2000 1.59
04/24/2000 1.64
04/25/2000 1.64
04/26/2000 1.64
04/27/2000 1.64
04/28/2000 1.64
04/29/2000 1.64
04/30/2000 1.64
05/01/2000 1.67
05/02/2000 1.61
05/03/2000 1.70
05/04/2000 1.76
05/05/2000 1.76
05/06/2000 1.76
05/07/2000 1.76
05/08/2000 1.76
05/09/2000 1.76
05/10/2000 1.76
05/11/2000 1.76
05/12/2000 1.76
05/13/2000 1.76
05/14/2000 1.76
05/15/2000 1.76
05/16/2000 1.76
05/17/2000 1.76
05/18/2000 1.76
05/19/2000 1.76
05/20/2000 1.76
05/21/2000 1.76
05/22/2000 1.76
05/23/2000 1.76
05/24/2000 1.76
05/25/2000 1.76
05/26/2000 1.76
05/27/2000 1.76
05/28/2000 1.76
05/29/2000 1.76
05/30/2000 1.76
05/31/2000 1.76
06/01/2000 1.76
06/02/2000 1.76
06/03/2000 1.76
06/04/2000 1.76
06/05/2000 1.76
06/06/2000 1.76
06/07/2000 1.76
06/08/2000 1.76
06/09/2000 1.76
06/10/2000 1.76
06/11/2000 1.76
06/12/2000 1.76
06/13/2000 1.76
06/14/2000 1.76
06/15/2000 1.76
06/16/2000 1.76
06/17/2000 1.76
06/18/2000 1.76
06/19/2000 1.76
06/20/2000 1.76
06/21/2000 1.76
06/22/2000 1.76
06/23/2000 1.76
06/24/2000 1.76
06/25/2000 1.76
06/26/2000 1.76
06/27/2000 1.76
06/28/2000 1.76
06/29/2000 1.76
06/30/2000 1.76
07/01/2000 1.70
07/02/2000 1.70
07/03/2000 1.70
07/04/2000 1.70
07/05/2000 1.70
07/06/2000 1.70
07/07/2000 1.70
07/08/2000 1.70
07/09/2000 1.70
07/10/2000 1.70
07/11/2000 1.70
07/12/2000 1.70
07/13/2000 1.70
07/14/2000 1.70
07/15/2000 1.70
07/16/2000 1.70
07/17/2000 1.70
07/18/2000 1.70
07/19/2000 1.70
07/20/2000 1.70
07/21/2000 1.70
07/22/2000 1.70
07/23/2000 1.70
07/24/2000 1.70
07/25/2000 1.70
07/26/2000 1.70
07/27/2000 1.70
07/28/2000 1.70
07/29/2000 1.70
07/30/2000 1.70
07/31/2000 1.44
08/01/2000 1.53
08/02/2000 1.53
08/03/2000 1.53
08/04/2000 1.53
08/05/2000 1.53
08/06/2000 1.53
08/07/2000 1.53
08/08/2000 1.53
08/09/2000 1.53
08/10/2000 1.53
08/11/2000 1.53
08/12/2000 1.53
08/13/2000 1.53
08/14/2000 1.53
08/15/2000 1.53
08/16/2000 1.53
08/17/2000 1.53
08/18/2000 1.53
08/19/2000 1.53
08/20/2000 1.53
08/21/2000 1.53
08/22/2000 1.53
08/23/2000 1.53
08/24/2000 1.50
08/25/2000 1.44
08/26/2000 1.44
08/27/2000 1.44
08/28/2000 1.44
08/29/2000 1.39
08/30/2000 1.30
08/31/2000 1.30
09/01/2000 1.30
09/02/2000 1.27
09/03/2000 1.30
09/04/2000 1.27
09/05/2000 1.30
09/06/2000 1.30
09/07/2000 1.30
09/08/2000 1.30
09/09/2000 1.30
09/10/2000 1.30
09/11/2000 1.30
09/12/2000 1.30
09/13/2000 1.30
09/14/2000 1.30
09/15/2000 1.30
09/16/2000 1.30
09/17/2000 1.30
09/18/2000 1.30
09/19/2000 1.42
09/20/2000 1.44
09/21/2000 1.44
09/22/2000 1.44
09/23/2000 1.44
09/24/2000 1.44
09/25/2000 1.44
09/26/2000 1.44
09/27/2000 1.44
09/28/2000 1.44
09/29/2000 1.39
09/30/2000 1.30
10/01/2000 1.39
10/02/2000 1.39
10/03/2000 1.39
10/04/2000 1.39
10/05/2000 1.39
10/06/2000 1.27
10/07/2000 1.27
10/08/2000 1.27
10/09/2000 1.27
10/10/2000 1.27
10/11/2000 1.27
10/12/2000 1.27
10/13/2000 1.27
10/14/2000 1.27
10/15/2000 1.27
10/16/2000 1.36
10/17/2000 1.36
10/18/2000 1.39
10/19/2000 1.39
10/20/2000 1.39
10/21/2000 1.39
10/22/2000 1.39
10/23/2000 1.39
10/24/2000 1.39
10/25/2000 1.39
10/26/2000 1.39
10/27/2000 1.39
10/28/2000 1.39
10/29/2000 1.39
10/30/2000 1.39
10/31/2000 1.39
11/01/2000 1.08
11/02/2000 1.08
11/03/2000 1.08
11/04/2000 1.08
11/05/2000 1.08
11/06/2000 1.08
11/07/2000 1.08
11/08/2000 1.08
11/09/2000 1.08
11/10/2000 1.08
11/11/2000 1.08
11/12/2000 1.08
11/13/2000 1.08
11/14/2000 1.08
11/15/2000 1.08
11/16/2000 1.08
11/17/2000 1.08
11/18/2000 1.08
11/19/2000 1.08
11/20/2000 1.08
11/21/2000 1.08
11/22/2000 1.08
11/23/2000 1.08
11/24/2000 1.08
11/25/2000 1.08
11/26/2000 1.08
11/27/2000 1.08
11/28/2000 1.08
11/29/2000 1.08
11/30/2000 1.08
12/01/2000 1.22
12/02/2000 1.27
12/03/2000 1.27
12/04/2000 1.27
12/05/2000 1.27
12/06/2000 1.27
12/07/2000 1.27
12/08/2000 1.27
12/09/2000 1.27
12/10/2000 1.27
12/11/2000 1.22
12/12/2000 1.19
12/13/2000 1.19
12/14/2000 1.22
12/15/2000 1.27
12/16/2000 1.27
12/17/2000 1.27
12/18/2000 1.27
12/19/2000 1.22
12/20/2000 1.16
12/21/2000 1.16
12/22/2000 1.16
12/23/2000 1.16
12/24/2000 1.16
12/25/2000 1.16
12/26/2000 1.16
12/27/2000 1.16
12/28/2000 1.16
12/29/2000 1.16
12/30/2000 1.16
12/31/2000 1.16
01/01/2001 1.42
01/02/2001 1.56
01/03/2001 1.56
01/04/2001 1.64
01/05/2001 1.67
01/06/2001 1.67
01/07/2001 1.67
01/08/2001 1.61
01/09/2001 1.56
01/10/2001 1.56
01/11/2001 1.56
01/12/2001 1.56
01/13/2001 1.56
01/14/2001 1.56
01/15/2001 1.56
01/16/2001 1.56
01/17/2001 1.56
01/18/2001 1.56
01/19/2001 1.56
01/20/2001 1.56
01/21/2001 1.56
01/22/2001 1.61
01/23/2001 1.70
01/24/2001 1.70
01/25/2001 1.70
01/26/2001 1.70
01/27/2001 1.70
01/28/2001 1.70
01/29/2001 1.70
01/30/2001 1.64
01/31/2001 1.61
02/01/2001 1.30
02/02/2001 1.47
02/03/2001 1.47
02/04/2001 1.47
02/05/2001 1.47
02/06/2001 1.47
02/07/2001 1.47
02/08/2001 1.47
02/09/2001 1.47
02/10/2001 1.47
02/11/2001 1.47
02/12/2001 1.47
02/13/2001 1.47
02/14/2001 1.47
02/15/2001 1.47
02/16/2001 1.47
02/17/2001 1.47
02/18/2001 1.47
02/19/2001 1.47
02/20/2001 1.47
02/21/2001 1.47
02/22/2001 1.47
02/23/2001 1.47
02/24/2001 1.47
02/25/2001 1.47
02/26/2001 1.56
02/27/2001 1.61
02/28/2001 1.59
03/01/2001 1.70
03/02/2001 1.76
03/03/2001 1.76
03/04/2001 1.76
03/05/2001 1.76
03/06/2001 1.78
03/07/2001 1.76
03/08/2001 1.78
03/09/2001 1.84
03/10/2001 1.84
03/11/2001 1.84
03/12/2001 1.78
03/13/2001 1.76
03/14/2001 1.76
03/15/2001 1.67
03/16/2001 0.57
03/17/2001 0.00
03/18/2001 0.00
03/19/2001 0.00
03/20/2001 0.00
03/21/2001 0.00
03/22/2001 0.00
03/23/2001 0.00
03/24/2001 0.85
03/25/2001 1.47
03/26/2001 1.47
03/27/2001 1.47
03/28/2001 1.67
03/29/2001 1.78
03/30/2001 2.01
03/31/2001 2.01
04/01/2001 2.01
04/02/2001 2.01
04/03/2001 2.04
04/04/2001 2.10
04/05/2001 2.12
04/06/2001 2.18
04/07/2001 2.18
04/08/2001 2.18
04/09/2001 2.18
04/10/2001 2.18
04/11/2001 2.27
04/12/2001 2.38
04/13/2001 2.38
04/14/2001 2.38
04/15/2001 2.38
04/16/2001 2.29
04/17/2001 2.27
04/18/2001 2.35
04/19/2001 2.38
04/20/2001 2.38
04/21/2001 2.38
04/22/2001 2.38
04/23/2001 2.38
04/24/2001 2.38
04/25/2001 2.38
04/26/2001 2.38
04/27/2001 2.38
04/28/2001 2.38
04/29/2001 2.38
04/30/2001 2.38
05/01/2001 2.89
05/02/2001 2.75
05/03/2001 2.66
05/04/2001 2.66
05/05/2001 2.66
05/06/2001 2.66
05/07/2001 2.66
05/08/2001 2.75
05/09/2001 2.89
05/10/2001 2.89
05/11/2001 2.89
05/12/2001 2.89
05/13/2001 2.89
05/14/2001 2.89
05/15/2001 2.89
05/16/2001 2.89
05/17/2001 2.89
05/18/2001 2.89
05/19/2001 2.89
05/20/2001 2.89
05/21/2001 2.89
05/22/2001 2.89
05/23/2001 2.89
05/24/2001 2.89
05/25/2001 2.89
05/26/2001 2.89
05/27/2001 2.89
05/28/2001 2.89
05/29/2001 2.89
05/30/2001 2.89
05/31/2001 2.89
06/01/2001 2.72
06/02/2001 2.72
06/03/2001 2.72
06/04/2001 2.72
06/05/2001 2.72
06/06/2001 2.72
06/07/2001 2.72
06/08/2001 2.72
06/09/2001 2.72
06/10/2001 2.72
06/11/2001 2.72
06/12/2001 2.72
06/13/2001 2.80
06/14/2001 2.83
06/15/2001 2.83
06/16/2001 2.83
06/17/2001 2.83
06/18/2001 2.78
06/19/2001 2.78
06/20/2001 2.78
06/21/2001 2.83
06/22/2001 2.83
06/23/2001 2.83
06/24/2001 2.83
06/25/2001 2.83
06/26/2001 2.83
06/27/2001 2.83
06/28/2001 2.83
06/29/2001 2.83
06/30/2001 2.83
07/01/2001 2.80
07/02/2001 2.80
07/03/2001 2.80
07/04/2001 2.80
07/05/2001 2.80
07/06/2001 2.80
07/07/2001 2.80
07/08/2001 2.80
07/09/2001 2.80
07/10/2001 2.80
07/11/2001 2.80
07/12/2001 2.80
07/13/2001 2.80
07/14/2001 2.80
07/15/2001 2.80
07/16/2001 2.69
07/17/2001 2.58
07/18/2001 2.41
07/19/2001 2.80
07/20/2001 2.46
07/21/2001 2.04
07/22/2001 2.04
07/23/2001 2.04
07/24/2001 2.04
07/25/2001 2.04
07/26/2001 2.04
07/27/2001 2.04
07/28/2001 2.04
07/29/2001 2.04
07/30/2001 2.04
07/31/2001 2.04
08/01/2001 2.04
08/02/2001 1.95
08/03/2001 1.90
08/04/2001 1.90
08/05/2001 1.90
08/06/2001 1.90
08/07/2001 1.90
08/08/2001 1.90
08/09/2001 1.90
08/10/2001 1.90
08/11/2001 1.90
08/12/2001 1.90
08/13/2001 1.87
08/14/2001 1.95
08/15/2001 2.01
08/16/2001 2.01
08/17/2001 2.01
08/18/2001 2.01
08/19/2001 2.01
08/20/2001 2.01
08/21/2001 2.01
08/22/2001 2.01
08/23/2001 2.01
08/24/2001 2.01
08/25/2001 2.01
08/26/2001 2.01
08/27/2001 2.01
08/28/2001 2.01
08/29/2001 2.01
08/30/2001 2.01
08/31/2001 2.01
09/01/2001 2.04
09/02/2001 2.04
09/03/2001 2.04
09/04/2001 2.04
09/05/2001 2.04
09/06/2001 2.18
09/07/2001 2.27
09/08/2001 2.27
09/09/2001 2.27
09/10/2001 2.18
09/11/2001 2.24
09/12/2001 2.27
09/13/2001 2.27
09/14/2001 2.27
09/15/2001 2.27
09/16/2001 2.27
09/17/2001 2.27
09/18/2001 2.61
09/19/2001 2.80
09/20/2001 2.80
09/21/2001 2.80
09/22/2001 2.80
09/23/2001 2.80
09/24/2001 2.80
09/25/2001 2.80
09/26/2001 2.80
09/27/2001 2.80
09/28/2001 2.80
09/29/2001 2.80
09/30/2001 2.80
10/01/2001 2.80
10/02/2001 2.80
10/03/2001 2.72
10/04/2001 2.69
10/05/2001 2.69
10/06/2001 2.69
10/07/2001 2.69
10/08/2001 2.69
10/09/2001 2.69
10/10/2001 2.69
10/11/2001 2.69
10/12/2001 2.63
10/13/2001 2.61
10/14/2001 2.61
10/15/2001 2.52
10/16/2001 2.55
10/17/2001 2.58
10/18/2001 2.63
10/19/2001 2.72
10/20/2001 2.72
10/21/2001 2.72
10/22/2001 2.63
10/23/2001 2.61
10/24/2001 2.61
10/25/2001 2.61
10/26/2001 2.61
10/27/2001 2.61
10/28/2001 2.61
10/29/2001 2.61
10/30/2001 2.61
10/31/2001 2.61
11/01/2001 2.61
11/02/2001 2.61
11/03/2001 2.61
11/04/2001 2.61
11/05/2001 2.61
11/06/2001 2.61
11/07/2001 2.61
11/08/2001 2.61
11/09/2001 2.61
11/10/2001 2.61
11/11/2001 2.61
11/12/2001 2.61
11/13/2001 2.66
11/14/2001 2.72
11/15/2001 2.72
11/16/2001 2.72
11/17/2001 2.72
11/18/2001 2.78
11/19/2001 2.78
11/20/2001 2.89
11/21/2001 2.89
11/22/2001 2.89
11/23/2001 2.89
11/24/2001 2.89
11/25/2001 2.89
11/26/2001 2.89
11/27/2001 2.89
11/28/2001 2.89
11/29/2001 2.89
11/30/2001 2.89
12/01/2001 2.83
12/02/2001 2.83
12/03/2001 2.83
12/04/2001 2.83
12/05/2001 2.83
12/06/2001 2.83
12/07/2001 2.83
12/08/2001 2.83
12/09/2001 2.83
12/10/2001 2.83
12/11/2001 2.83
12/12/2001 2.83
12/13/2001 2.83
12/14/2001 2.83
12/15/2001 2.83
12/16/2001 2.83
12/17/2001 2.83
12/18/2001 2.83
12/19/2001 2.83
12/20/2001 2.83
12/21/2001 2.83
12/22/2001 2.83
12/23/2001 2.83
12/24/2001 2.83
12/25/2001 2.83
12/26/2001 2.83
12/27/2001 2.83
12/28/2001 2.83
12/29/2001 2.83
12/30/2001 2.83
12/31/2001 2.83
01/01/2002 2.49
01/02/2002 2.49
01/03/2002 2.49
01/04/2002 2.49
01/05/2002 2.49
01/06/2002 2.49
01/07/2002 2.41
01/08/2002 2.35
01/09/2002 2.35
01/10/2002 2.44
01/11/2002 2.49
01/12/2002 2.49
01/13/2002 2.49
01/14/2002 2.49
01/15/2002 2.49
01/16/2002 2.49
01/17/2002 2.49
01/18/2002 2.49
01/19/2002 2.49
01/20/2002 2.49
01/21/2002 2.49
01/22/2002 2.49
01/23/2002 2.49
01/24/2002 2.49
01/25/2002 2.49
01/26/2002 2.49
01/27/2002 2.49
01/28/2002 2.49
01/29/2002 2.49
01/30/2002 2.49
01/31/2002 2.49
02/01/2002 2.52
02/02/2002 2.52
02/03/2002 2.52
02/04/2002 2.52
02/05/2002 2.52
02/06/2002 2.52
02/07/2002 2.52
02/08/2002 2.52
02/09/2002 2.52
02/10/2002 2.52
02/11/2002 2.52
02/12/2002 2.52
02/13/2002 2.52
02/14/2002 2.52
02/15/2002 2.52
02/16/2002 2.52
02/17/2002 2.52
02/18/2002 2.52
02/19/2002 2.52
02/20/2002 2.52
02/21/2002 2.52
02/22/2002 2.52
02/23/2002 2.52
02/24/2002 2.52
02/25/2002 2.52
02/26/2002 2.52
02/27/2002 2.52
02/28/2002 2.55
03/01/2002 2.55
03/02/2002 2.52
03/03/2002 2.52
03/04/2002 2.58
03/05/2002 2.61
03/06/2002 2.10
03/07/2002 1.50
03/08/2002 1.50
03/09/2002 1.50
03/10/2002 1.50
03/11/2002 1.50
03/12/2002 1.50
03/13/2002 1.50
03/14/2002 1.50
03/15/2002 1.50
03/16/2002 1.50
03/17/2002 1.50
03/18/2002 1.50
03/19/2002 1.50
03/20/2002 1.50
03/21/2002 1.50
03/22/2002 1.50
03/23/2002 1.50
03/24/2002 1.50
03/25/2002 1.50
03/26/2002 1.50
03/27/2002 1.50
03/28/2002 1.93
03/29/2002 2.44
03/30/2002 2.44
03/31/2002 2.44
04/01/2002 2.44
04/02/2002 2.38
04/03/2002 1.95
04/04/2002 1.93
04/05/2002 2.21
04/06/2002 2.21
04/07/2002 2.21
04/08/2002 2.32
04/09/2002 2.44
04/10/2002 2.52
04/11/2002 2.58
04/12/2002 2.58
04/13/2002 2.58
04/14/2002 2.58
04/15/2002 2.58
04/16/2002 2.58
04/17/2002 2.52
04/18/2002 2.52
04/19/2002 2.63
04/20/2002 2.63
04/21/2002 2.63
04/22/2002 2.63
04/23/2002 2.63
04/24/2002 2.63
04/25/2002 2.63
04/26/2002 2.63
04/27/2002 2.63
04/28/2002 2.63
04/29/2002 2.63
04/30/2002 2.63
05/01/2002 2.63
05/02/2002 2.63
05/03/2002 2.63
05/04/2002 2.63
05/05/2002 2.63
05/06/2002 2.55
05/07/2002 2.38
05/08/2002 2.38
05/09/2002 2.38
05/10/2002 2.38
05/11/2002 2.38
05/12/2002 2.38
05/13/2002 2.38
05/14/2002 2.38
05/15/2002 2.49
05/16/2002 2.63
05/17/2002 2.63
05/18/2002 2.63
05/19/2002 2.63
05/20/2002 2.63
05/21/2002 2.63
05/22/2002 2.61
05/23/2002 2.58
05/24/2002 2.58
05/25/2002 2.58
05/26/2002 2.58
05/27/2002 2.58
05/28/2002 2.58
05/29/2002 2.58
05/30/2002 2.49
05/31/2002 2.44
06/01/2002 2.61
06/02/2002 2.49
06/03/2002 2.49
06/04/2002 2.49
06/05/2002 2.49
06/06/2002 2.41
06/07/2002 2.24
06/08/2002 2.21
06/09/2002 2.18
06/10/2002 2.27
06/11/2002 2.32
06/12/2002 2.32
06/13/2002 2.32
06/14/2002 2.35
06/15/2002 2.44
06/16/2002 2.49
06/17/2002 2.49
06/18/2002 2.55
06/19/2002 2.58
06/20/2002 2.58
06/21/2002 2.58
06/22/2002 2.58
06/23/2002 2.58
06/24/2002 2.58
06/25/2002 2.58
06/26/2002 2.58
06/27/2002 2.55
06/28/2002 2.52
06/29/2002 2.52
06/30/2002 2.46
07/01/2002 2.61
07/02/2002 2.49
07/03/2002 2.49
07/04/2002 2.49
07/05/2002 2.49
07/06/2002 2.41
07/07/2002 2.24
07/08/2002 2.21
07/09/2002 2.18
07/10/2002 2.27
07/11/2002 2.32
07/12/2002 2.32
07/13/2002 2.32
07/14/2002 2.32
07/15/2002 2.41
07/16/2002 2.49
07/17/2002 2.49
07/18/2002 2.55
07/19/2002 2.58
07/20/2002 2.58
07/21/2002 2.58
07/22/2002 2.58
07/23/2002 2.58
07/24/2002 2.58
07/25/2002 2.55
07/26/2002 1.95
07/27/2002 1.59
07/28/2002 1.59
07/29/2002 1.59
07/30/2002 1.59
07/31/2002 0.00
08/01/2002 1.30
08/02/2002 1.30
08/03/2002 1.30
08/04/2002 1.30
08/05/2002 1.81
08/06/2002 2.18
08/07/2002 2.18
08/08/2002 2.18
08/09/2002 2.18
08/10/2002 2.18
08/11/2002 2.18
08/12/2002 2.18
08/13/2002 2.18
08/14/2002 2.18
08/15/2002 2.18
08/16/2002 2.18
08/17/2002 2.18
08/18/2002 2.18
08/19/2002 2.18
08/20/2002 2.18
08/21/2002 2.18
08/22/2002 2.18
08/23/2002 2.18
08/24/2002 2.18
08/25/2002 2.18
08/26/2002 2.18
08/27/2002 2.18
08/28/2002 2.18
08/29/2002 2.18
08/30/2002 2.10
08/31/2002 0.00
09/01/2002 2.10
09/02/2002 2.10
09/03/2002 2.10
09/04/2002 2.10
09/05/2002 2.15
09/06/2002 2.18
09/07/2002 2.18
09/08/2002 2.18
09/09/2002 2.18
09/10/2002 2.18
09/11/2002 2.18
09/12/2002 2.18
09/13/2002 2.18
09/14/2002 2.18
09/15/2002 2.18
09/16/2002 2.18
09/17/2002 2.18
09/18/2002 2.18
09/19/2002 2.18
09/20/2002 2.18
09/21/2002 2.18
09/22/2002 2.18
09/23/2002 2.24
09/24/2002 2.32
09/25/2002 2.24
09/26/2002 2.15
09/27/2002 2.15
09/28/2002 2.15
09/29/2002 2.15
09/30/2002 2.07
10/01/2002 2.12
10/02/2002 2.12
10/03/2002 2.12
10/04/2002 2.12
10/05/2002 2.12
10/06/2002 2.12
10/07/2002 2.12
10/08/2002 2.12
10/09/2002 2.12
10/10/2002 2.12
10/11/2002 2.12
10/12/2002 2.12
10/13/2002 2.12
10/14/2002 2.12
10/15/2002 2.12
10/16/2002 2.12
10/17/2002 2.12
10/18/2002 2.12
10/19/2002 2.12
10/20/2002 2.12
10/21/2002 2.12
10/22/2002 2.12
10/23/2002 2.12
10/24/2002 2.12
10/25/2002 2.12
10/26/2002 2.12
10/27/2002 2.12
10/28/2002 2.32
10/29/2002 2.15
10/30/2002 2.07
10/31/2002 2.07
11/01/2002 1.93
11/02/2002 1.93
11/03/2002 1.93
11/04/2002 1.93
11/05/2002 1.93
11/06/2002 1.93
11/07/2002 1.93
11/08/2002 1.93
11/09/2002 1.93
11/10/2002 1.93
11/11/2002 1.93
11/12/2002 1.93
11/13/2002 1.93
11/14/2002 1.93
11/15/2002 1.93
11/16/2002 1.93
11/17/2002 1.93
11/18/2002 1.93
11/19/2002 2.01
11/20/2002 2.12
11/21/2002 2.12
11/22/2002 2.12
11/23/2002 2.12
11/24/2002 2.12
11/25/2002 2.12
11/26/2002 2.12
11/27/2002 2.18
11/28/2002 2.44
11/29/2002 2.24
11/30/2002 2.18
12/01/2002 2.12
12/02/2002 2.12
12/03/2002 2.12
12/04/2002 2.12
12/05/2002 2.12
12/06/2002 2.12
12/07/2002 2.12
12/08/2002 2.12
12/09/2002 2.12
12/10/2002 2.29
12/11/2002 2.46
12/12/2002 2.46
12/13/2002 2.46
12/14/2002 2.46
12/15/2002 2.46
12/16/2002 2.46
12/17/2002 2.46
12/18/2002 2.46
12/19/2002 2.46
12/20/2002 2.46
12/21/2002 2.46
12/22/2002 2.46
12/23/2002 2.46
12/24/2002 2.46
12/25/2002 2.46
12/26/2002 2.46
12/27/2002 2.46
12/28/2002 2.44
12/29/2002 2.44
12/30/2002 2.35
12/31/2002 0.79
01/01/2003 2.12
01/02/2003 2.12
01/03/2003 2.12
01/04/2003 2.12
01/05/2003 2.12
01/06/2003 2.24
01/07/2003 2.38
01/08/2003 2.38
01/09/2003 2.38
01/10/2003 2.55
01/11/2003 2.72
01/12/2003 2.72
01/13/2003 2.72
01/14/2003 2.63
01/15/2003 2.66
01/16/2003 2.72
01/17/2003 2.72
01/18/2003 2.72
01/19/2003 2.72
01/20/2003 2.72
01/21/2003 2.72
01/22/2003 2.72
01/23/2003 2.72
01/24/2003 2.72
01/25/2003 2.72
01/26/2003 2.72
01/27/2003 2.72
01/28/2003 2.69
01/29/2003 2.69
01/30/2003 2.63
01/31/2003 2.72
02/01/2003 2.80
02/02/2003 2.80
02/03/2003 2.80
02/04/2003 2.80
02/05/2003 2.80
02/06/2003 2.80
02/07/2003 2.80
02/08/2003 2.80
02/09/2003 2.80
02/10/2003 2.80
02/11/2003 2.80
02/12/2003 2.80
02/13/2003 2.80
02/14/2003 2.72
02/15/2003 2.75
02/16/2003 2.80
02/17/2003 2.80
02/18/2003 2.80
02/19/2003 2.80
02/20/2003 2.80
02/21/2003 2.80
02/22/2003 2.80
02/23/2003 2.80
02/24/2003 2.80
02/25/2003 2.80
02/26/2003 2.80
02/27/2003 2.80
02/28/2003 2.69
03/01/2003 2.78
03/02/2003 2.78
03/03/2003 2.78
03/04/2003 2.78
03/05/2003 2.78
03/06/2003 2.78
03/07/2003 2.78
03/08/2003 2.78
03/09/2003 2.78
03/10/2003 2.78
03/11/2003 2.78
03/12/2003 2.80
03/13/2003 2.83
03/14/2003 2.83
03/15/2003 2.83
03/16/2003 2.83
03/17/2003 2.83
03/18/2003 2.83
03/19/2003 2.83
03/20/2003 2.83
03/21/2003 2.83
03/22/2003 2.83
03/23/2003 2.83
03/24/2003 2.83
03/25/2003 2.83
03/26/2003 2.83
03/27/2003 2.83
03/28/2003 2.83
03/29/2003 2.83
03/30/2003 2.83
03/31/2003 2.83
04/01/2003 2.89
04/02/2003 2.89
04/03/2003 2.89
04/04/2003 2.89
04/05/2003 2.89
04/06/2003 2.89
04/07/2003 2.89
04/08/2003 2.89
04/09/2003 2.89
04/10/2003 2.89
04/11/2003 2.89
04/12/2003 2.89
04/13/2003 2.89
04/14/2003 2.89
04/15/2003 2.89
04/16/2003 2.89
04/17/2003 2.89
04/18/2003 2.89
04/19/2003 2.89
04/20/2003 2.89
04/21/2003 2.89
04/22/2003 2.89
04/23/2003 2.89
04/24/2003 2.89
04/25/2003 2.89
04/26/2003 2.89
04/27/2003 2.89
04/28/2003 2.89
04/29/2003 2.89
04/30/2003 2.89
05/01/2003 2.89
05/02/2003 2.89
05/03/2003 2.89
05/04/2003 2.89
05/05/2003 2.89
05/06/2003 2.89
05/07/2003 2.89
05/08/2003 2.89
05/09/2003 2.89
05/10/2003 2.89
05/11/2003 2.89
05/12/2003 2.89
05/13/2003 2.89
05/14/2003 2.89
05/15/2003 2.89
05/16/2003 2.89
05/17/2003 2.89
05/18/2003 2.89
05/19/2003 2.89
05/20/2003 2.89
05/21/2003 2.89
05/22/2003 2.89
05/23/2003 2.83
05/24/2003 2.69
05/25/2003 2.69
05/26/2003 2.69
05/27/2003 2.69
05/28/2003 2.69
05/29/2003 2.69
05/30/2003 2.69
05/31/2003 2.69
06/01/2003 2.69
06/02/2003 2.69
06/03/2003 2.69
06/04/2003 2.63
06/05/2003 2.55
06/06/2003 2.55
06/07/2003 2.55
06/08/2003 2.55
06/09/2003 2.55
06/10/2003 2.55
06/11/2003 2.55
06/12/2003 2.55
06/13/2003 2.55
06/14/2003 2.55
06/15/2003 2.55
06/16/2003 2.55
06/17/2003 2.55
06/18/2003 2.55
06/19/2003 2.55
06/20/2003 2.55
06/21/2003 2.55
06/22/2003 2.55
06/23/2003 2.52
06/24/2003 2.41
06/25/2003 2.49
06/26/2003 2.55
06/27/2003 2.55
06/28/2003 2.55
06/29/2003 2.55
06/30/2003 2.55
07/01/2003 2.58
07/02/2003 2.35
07/03/2003 2.35
07/04/2003 2.35
07/05/2003 2.35
07/06/2003 2.35
07/07/2003 2.35
07/08/2003 2.35
07/09/2003 2.35
07/10/2003 2.35
07/11/2003 2.35
07/12/2003 2.35
07/13/2003 2.35
07/14/2003 2.44
07/15/2003 2.44
07/16/2003 2.44
07/17/2003 2.58
07/18/2003 2.69
07/19/2003 2.69
07/20/2003 2.69
07/21/2003 2.69
07/22/2003 2.69
07/23/2003 2.69
07/24/2003 2.69
07/25/2003 2.69
07/26/2003 2.69
07/27/2003 2.69
07/28/2003 2.69
07/29/2003 2.69
07/30/2003 2.69
07/31/2003 2.69
08/01/2003 2.89
08/02/2003 2.89
08/03/2003 2.89
08/04/2003 2.89
08/05/2003 2.89
08/06/2003 2.72
08/07/2003 2.63
08/08/2003 2.63
08/09/2003 2.63
08/10/2003 2.63
08/11/2003 2.44
08/12/2003 2.29
08/13/2003 2.24
08/14/2003 2.21
08/15/2003 2.21
08/16/2003 2.21
08/17/2003 2.21
08/18/2003 2.12
08/19/2003 2.07
08/20/2003 2.07
08/21/2003 2.07
08/22/2003 2.07
08/23/2003 2.07
08/24/2003 2.07
08/25/2003 2.07
08/26/2003 2.07
08/27/2003 2.12
08/28/2003 2.27
08/29/2003 2.27
08/30/2003 2.27
08/31/2003 2.27
09/01/2003 2.27
09/02/2003 2.27
09/03/2003 2.27
09/04/2003 2.27
09/05/2003 2.15
09/06/2003 2.15
09/07/2003 2.15
09/08/2003 2.15
09/09/2003 2.15
09/10/2003 2.15
09/11/2003 2.12
09/12/2003 2.27
09/13/2003 2.21
09/14/2003 2.18
09/15/2003 2.18
09/16/2003 2.18
09/17/2003 2.18
09/18/2003 2.18
09/19/2003 2.18
09/20/2003 2.18
09/21/2003 2.18
09/22/2003 2.18
09/23/2003 2.18
09/24/2003 2.18
09/25/2003 2.18
09/26/2003 2.18
09/27/2003 2.18
09/28/2003 2.27
09/29/2003 2.27
09/30/2003 2.27
10/01/2003 2.29
10/02/2003 2.29
10/03/2003 2.29
10/04/2003 2.29
10/05/2003 2.29
10/06/2003 2.29
10/07/2003 2.29
10/08/2003 2.21
10/09/2003 2.15
10/10/2003 2.15
10/11/2003 2.07
10/12/2003 2.15
10/13/2003 2.15
10/14/2003 2.24
10/15/2003 2.27
10/16/2003 2.24
10/17/2003 2.29
10/18/2003 2.29
10/19/2003 2.29
10/20/2003 2.29
10/21/2003 2.29
10/22/2003 2.29
10/23/2003 2.29
10/24/2003 2.29
10/25/2003 2.29
10/26/2003 2.29
10/27/2003 2.29
10/28/2003 2.29
10/29/2003 2.29
10/30/2003 2.29
10/31/2003 2.29
11/01/2003 2.29
11/02/2003 2.29
11/03/2003 2.29
11/04/2003 2.29
11/05/2003 2.29
11/06/2003 2.29
11/07/2003 2.29
11/08/2003 2.29
11/09/2003 2.29
11/10/2003 2.29
11/11/2003 2.21
11/12/2003 2.29
11/13/2003 2.29
11/14/2003 2.29
11/15/2003 2.27
11/16/2003 2.24
11/17/2003 2.29
11/18/2003 2.29
11/19/2003 2.29
11/20/2003 2.29
11/21/2003 2.29
11/22/2003 2.29
11/23/2003 2.29
11/24/2003 2.29
11/25/2003 2.29
11/26/2003 2.29
11/27/2003 2.29
11/28/2003 2.29
11/29/2003 2.29
11/30/2003 2.29
12/01/2003 2.29
12/02/2003 2.29
12/03/2003 2.29
12/04/2003 2.29
12/05/2003 2.29
12/06/2003 2.29
12/07/2003 2.29
12/08/2003 2.15
12/09/2003 2.01
12/10/2003 1.95
12/11/2003 1.78
12/12/2003 1.87
12/13/2003 1.87
12/14/2003 1.87
12/15/2003 1.84
12/16/2003 1.81
12/17/2003 1.87
12/18/2003 1.87
12/19/2003 1.87
12/20/2003 1.87
12/21/2003 1.87
12/22/2003 1.87
12/23/2003 1.87
12/24/2003 1.87
12/25/2003 1.87
12/26/2003 1.87
12/27/2003 1.87
12/28/2003 1.87
12/29/2003 1.87
12/30/2003 1.87
12/31/2003 1.87
01/01/2004 0.91
01/02/2004 0.91
01/03/2004 0.91
01/04/2004 0.91
01/05/2004 0.91
01/06/2004 0.99
01/07/2004 1.08
01/08/2004 1.08
01/09/2004 1.08
01/10/2004 1.08
01/11/2004 0.96
01/12/2004 1.08
01/13/2004 1.08
01/14/2004 1.08
01/15/2004 1.08
01/16/2004 1.08
01/17/2004 1.08
01/18/2004 1.08
01/19/2004 1.08
01/20/2004 1.08
01/21/2004 1.08
01/22/2004 1.08
01/23/2004 1.08
01/24/2004 1.08
01/25/2004 1.08
01/26/2004 1.08
01/27/2004 1.08
01/28/2004 1.08
01/29/2004 1.08
01/30/2004 1.08
01/31/2004 1.08
02/01/2004 0.91
02/02/2004 1.08
02/03/2004 1.08
02/04/2004 1.08
02/05/2004 0.99
02/06/2004 0.93
02/07/2004 0.93
02/08/2004 0.93
02/09/2004 0.93
02/10/2004 0.93
02/11/2004 0.93
02/12/2004 0.93
02/13/2004 0.93
02/14/2004 0.93
02/15/2004 0.93
02/16/2004 0.93
02/17/2004 0.93
02/18/2004 0.93
02/19/2004 0.85
02/20/2004 0.79
02/21/2004 0.79
02/22/2004 0.79
02/23/2004 0.88
02/24/2004 0.93
02/25/2004 0.93
02/26/2004 0.93
02/27/2004 0.93
02/28/2004 0.93
02/29/2004 0.93
03/01/2004 1.08
03/02/2004 1.08
03/03/2004 1.08
03/04/2004 1.08
03/05/2004 1.08
03/06/2004 1.08
03/07/2004 1.08
03/08/2004 1.08
03/09/2004 1.08
03/10/2004 1.02
03/11/2004 0.85
03/12/2004 0.93
03/13/2004 0.93
03/14/2004 0.93
03/15/2004 0.91
03/16/2004 0.91
03/17/2004 0.99
03/18/2004 1.08
03/19/2004 1.08
03/20/2004 1.08
03/21/2004 1.08
03/22/2004 1.10
03/23/2004 1.25
03/24/2004 1.30
03/25/2004 1.30
03/26/2004 1.30
03/27/2004 1.30
03/28/2004 1.30
03/29/2004 1.27
03/30/2004 1.30
03/31/2004 0.51
04/01/2004 1.30
04/02/2004 1.30
04/03/2004 1.30
04/04/2004 1.30
04/05/2004 1.30
04/06/2004 1.30
04/07/2004 1.30
04/08/2004 1.30
04/09/2004 1.30
04/10/2004 0.91
04/11/2004 0.59
04/12/2004 0.71
04/13/2004 0.71
04/14/2004 0.96
04/15/2004 1.22
04/16/2004 1.22
04/17/2004 1.13
04/18/2004 1.08
04/19/2004 1.08
04/20/2004 1.08
04/21/2004 1.08
04/22/2004 0.99
04/23/2004 0.99
04/24/2004 1.08
04/25/2004 1.08
04/26/2004 1.08
04/27/2004 1.08
04/28/2004 1.08
04/29/2004 0.96
04/30/2004 0.93
05/01/2004 1.05
05/02/2004 1.05
05/03/2004 1.05
05/04/2004 1.05
05/05/2004 1.05
05/06/2004 1.05
05/07/2004 1.05
05/08/2004 1.05
05/09/2004 1.05
05/10/2004 1.05
05/11/2004 1.05
05/12/2004 1.05
05/13/2004 1.05
05/14/2004 1.05
05/15/2004 1.05
05/16/2004 1.05
05/17/2004 1.10
05/18/2004 1.16
05/19/2004 1.16
05/20/2004 1.19
05/21/2004 1.19
05/22/2004 1.10
05/23/2004 1.10
05/24/2004 1.19
05/25/2004 1.19
05/26/2004 1.19
05/27/2004 1.19
05/28/2004 1.27
05/29/2004 1.30
05/30/2004 1.30
05/31/2004 1.30
06/01/2004 1.30
06/02/2004 1.30
06/03/2004 1.25
06/04/2004 1.16
06/05/2004 1.16
06/06/2004 1.16
06/07/2004 1.16
06/08/2004 0.93
06/09/2004 1.13
06/10/2004 1.27
06/11/2004 1.27
06/12/2004 1.27
06/13/2004 1.27
06/14/2004 1.30
06/15/2004 1.36
06/16/2004 1.36
06/17/2004 0.45
06/18/2004 0.00
06/19/2004 0.00
06/20/2004 0.00
06/21/2004 0.00
06/22/2004 0.00
06/23/2004 0.00
06/24/2004 0.00
06/25/2004 0.00
06/26/2004 0.00
06/27/2004 0.00
06/28/2004 0.00
06/29/2004 0.00
06/30/2004 0.00
07/01/2004 0.00
07/02/2004 0.00
07/03/2004 0.00
07/04/2004 0.00
07/05/2004 0.00
07/06/2004 0.79
07/07/2004 1.27
07/08/2004 1.16
07/09/2004 1.27
07/10/2004 1.27
07/11/2004 1.27
07/12/2004 1.33
07/13/2004 1.36
07/14/2004 1.36
07/15/2004 1.30
07/16/2004 1.25
07/17/2004 1.25
07/18/2004 1.25
07/19/2004 1.25
07/20/2004 1.25
07/21/2004 1.25
07/22/2004 1.33
07/23/2004 1.36
07/24/2004 1.36
07/25/2004 1.36
07/26/2004 1.36
07/27/2004 1.36
07/28/2004 1.36
07/29/2004 1.30
07/30/2004 1.27
07/31/2004 1.27
08/01/2004 1.27
08/02/2004 1.27
08/03/2004 1.27
08/04/2004 1.27
08/05/2004 1.27
08/06/2004 1.27
08/07/2004 1.27
08/08/2004 1.27
08/09/2004 1.27
08/10/2004 1.27
08/11/2004 1.27
08/12/2004 1.27
08/13/2004 1.13
08/14/2004 1.08
08/15/2004 1.08
08/16/2004 1.08
08/17/2004 1.08
08/18/2004 1.08
08/19/2004 1.08
08/20/2004 1.08
08/21/2004 1.08
08/22/2004 1.08
08/23/2004 1.08
08/24/2004 1.22
08/25/2004 1.27
08/26/2004 1.27
08/27/2004 0.54
08/28/2004 0.00
08/29/2004 0.00
08/30/2004 0.00
08/31/2004 0.00
09/01/2004 0.00
09/02/2004 0.57
09/03/2004 1.27
09/04/2004 1.27
09/05/2004 1.27
09/06/2004 1.27
09/07/2004 1.27
09/08/2004 1.27
09/09/2004 1.27
09/10/2004 1.19
09/11/2004 1.19
09/12/2004 1.27
09/13/2004 1.27
09/14/2004 1.36
09/15/2004 1.42
09/16/2004 1.42
09/17/2004 1.36
09/18/2004 1.27
09/19/2004 1.27
09/20/2004 1.27
09/21/2004 1.30
09/22/2004 1.22
09/23/2004 1.22
09/24/2004 1.27
09/25/2004 1.27
09/26/2004 1.27
09/27/2004 1.27
09/28/2004 1.27
09/29/2004 1.19
09/30/2004 1.16
10/01/2004 0.57
10/02/2004 0.00
10/03/2004 0.00
10/04/2004 0.00
10/05/2004 0.00
10/06/2004 0.00
10/07/2004 0.82
10/08/2004 1.42
10/09/2004 1.42
10/10/2004 1.33
10/11/2004 1.33
10/12/2004 1.42
10/13/2004 1.42
10/14/2004 1.42
10/15/2004 1.42
10/16/2004 1.42
10/17/2004 1.42
10/18/2004 1.42
10/19/2004 1.42
10/20/2004 1.42
10/21/2004 1.27
10/22/2004 1.19
10/23/2004 1.19
10/24/2004 1.19
10/25/2004 1.19
10/26/2004 1.19
10/27/2004 1.36
10/28/2004 1.42
10/29/2004 1.42
10/30/2004 1.42
10/31/2004 1.42
11/01/2004 1.42
11/02/2004 1.42
11/03/2004 1.44
11/04/2004 1.44
11/05/2004 1.42
11/06/2004 1.42
11/07/2004 1.42
11/08/2004 1.47
11/09/2004 1.50
11/10/2004 1.50
11/11/2004 1.50
11/12/2004 1.50
11/13/2004 1.50
11/14/2004 1.50
11/15/2004 1.47
11/16/2004 1.44
11/17/2004 1.39
11/18/2004 1.42
11/19/2004 1.44
11/20/2004 1.44
11/21/2004 1.44
11/22/2004 1.44
11/23/2004 0.62
11/24/2004 0.00
11/25/2004 0.00
11/26/2004 0.96
11/27/2004 1.30
11/28/2004 1.30
11/29/2004 0.62
11/30/2004 0.00
12/01/2004 0.00
12/02/2004 0.79
12/03/2004 1.53
12/04/2004 1.53
12/05/2004 1.53
12/06/2004 0.68
12/07/2004 0.00
12/08/2004 0.00
12/09/2004 0.00
12/10/2004 0.79
12/11/2004 1.53
12/12/2004 1.53
12/13/2004 1.53
12/14/2004 1.53
12/15/2004 1.53
12/16/2004 1.53
12/17/2004 1.53
12/18/2004 1.53
12/19/2004 1.53
12/20/2004 1.53
12/21/2004 1.53
12/22/2004 1.53
12/23/2004 1.53
12/24/2004 1.53
12/25/2004 1.53
12/26/2004 1.53
12/27/2004 1.53
12/28/2004 1.22
12/29/2004 1.53
12/30/2004 1.53
12/31/2004 1.53
01/01/2005 1.13
01/02/2005 1.22
01/03/2005 1.30
01/04/2005 1.08
01/05/2005 0.93
01/06/2005 0.93
01/07/2005 0.93
01/08/2005 0.93
01/09/2005 0.93
01/10/2005 0.93
01/11/2005 0.93
01/12/2005 0.93
01/13/2005 1.25
01/14/2005 1.53
01/15/2005 1.53
01/16/2005 1.53
01/17/2005 1.05
01/18/2005 0.79
01/19/2005 0.79
01/20/2005 0.79
01/21/2005 0.79
01/22/2005 0.79
01/23/2005 0.79
01/24/2005 0.79
01/25/2005 0.79
01/26/2005 0.79
01/27/2005 0.79
01/28/2005 0.79
01/29/2005 0.79
01/30/2005 0.79
01/31/2005 0.79
02/01/2005 1.16
02/02/2005 1.53
02/03/2005 1.53
02/04/2005 1.53
02/05/2005 1.53
02/06/2005 1.53
02/07/2005 1.53
02/08/2005 1.53
02/09/2005 1.53
02/10/2005 1.53
02/11/2005 1.53
02/12/2005 1.53
02/13/2005 1.53
02/14/2005 1.42
02/15/2005 1.36
02/16/2005 1.36
02/17/2005 1.36
02/18/2005 1.36
02/19/2005 1.36
02/20/2005 1.36
02/21/2005 1.36
02/22/2005 1.36
02/23/2005 1.36
02/24/2005 1.36
02/25/2005 1.36
02/26/2005 1.36
02/27/2005 1.36
02/28/2005 1.30
03/01/2005 1.25
03/02/2005 1.25
03/03/2005 1.25
03/04/2005 1.25
03/05/2005 1.25
03/06/2005 1.25
03/07/2005 1.25
03/08/2005 1.25
03/09/2005 0.62
03/10/2005 0.00
03/11/2005 0.00
03/12/2005 0.00
03/13/2005 0.00
03/14/2005 0.00
03/15/2005 0.00
03/16/2005 0.00
03/17/2005 0.00
03/18/2005 0.00
03/19/2005 0.00
03/20/2005 0.00
03/21/2005 0.00
03/22/2005 0.00
03/23/2005 0.00
03/24/2005 0.00
03/25/2005 0.00
03/26/2005 0.00
03/27/2005 0.00
03/28/2005 0.00
03/29/2005 0.00
03/30/2005 0.00
03/31/2005 0.00
04/01/2005 0.00
04/02/2005 0.00
04/03/2005 0.00
04/04/2005 0.00
04/05/2005 0.00
04/06/2005 0.00
04/07/2005 0.00
04/08/2005 0.00
04/09/2005 0.00
04/10/2005 0.00
04/11/2005 0.00
04/12/2005 0.00
04/13/2005 0.00
04/14/2005 0.00
04/15/2005 0.00
04/16/2005 0.00
04/17/2005 0.00
04/18/2005 0.00
04/19/2005 0.00
04/20/2005 0.00
04/21/2005 0.00
04/22/2005 0.00
04/23/2005 0.00
04/24/2005 0.00
04/25/2005 0.00
04/26/2005 0.00
04/27/2005 0.00
04/28/2005 0.00
04/29/2005 0.00
04/30/2005 0.00
05/01/2005 0.00
05/02/2005 0.00
05/03/2005 0.00
05/04/2005 0.00
05/05/2005 0.00
05/06/2005 0.00
05/07/2005 0.00
05/08/2005 0.00
05/09/2005 0.00
05/10/2005 0.00
05/11/2005 0.00
05/12/2005 0.00
05/13/2005 0.00
05/14/2005 0.00
05/15/2005 0.00
05/16/2005 0.00
05/17/2005 0.00
05/18/2005 0.00
05/19/2005 0.00
05/20/2005 0.00
05/21/2005 0.00
05/22/2005 0.00
05/23/2005 0.00
05/24/2005 0.00
05/25/2005 0.00
05/26/2005 0.00
05/27/2005 0.00
05/28/2005 0.00
05/29/2005 0.00
05/30/2005 0.00
05/31/2005 0.00
06/01/2005 0.00
06/02/2005 0.00
06/03/2005 0.00
06/04/2005 0.00
06/05/2005 0.00
06/06/2005 0.54
06/07/2005 1.42
06/08/2005 1.53
06/09/2005 1.53
06/10/2005 1.53
06/11/2005 1.53
06/12/2005 1.53
06/13/2005 1.53
06/14/2005 1.13
06/15/2005 1.22
06/16/2005 1.53
06/17/2005 1.53
06/18/2005 1.53
06/19/2005 1.53
06/20/2005 1.53
06/21/2005 1.53
06/22/2005 1.44
06/23/2005 1.39
06/24/2005 1.47
06/25/2005 1.53
06/26/2005 1.53
06/27/2005 1.53
06/28/2005 1.53
06/29/2005 1.53
06/30/2005 1.47
07/01/2005 1.13
07/02/2005 1.42
07/03/2005 1.42
07/04/2005 1.42
07/05/2005 1.42
07/06/2005 1.42
07/07/2005 1.42
07/08/2005 1.42
07/09/2005 1.42
07/10/2005 1.42
07/11/2005 1.42
07/12/2005 1.42
07/13/2005 1.42
07/14/2005 1.42
07/15/2005 1.47
07/16/2005 1.50
07/17/2005 1.50
07/18/2005 1.42
07/19/2005 1.36
07/20/2005 1.36
07/21/2005 1.36
07/22/2005 1.36
07/23/2005 1.36
07/24/2005 1.36
07/25/2005 0.99
07/26/2005 1.02
07/27/2005 1.33
07/28/2005 1.33
07/29/2005 1.33
07/30/2005 1.33
07/31/2005 1.33
08/01/2005 1.19
08/02/2005 1.05
08/03/2005 1.05
08/04/2005 0.96
08/05/2005 0.45
08/06/2005 0.45
08/07/2005 0.45
08/08/2005 0.45
08/09/2005 0.45
08/10/2005 0.45
08/11/2005 0.45
08/12/2005 0.45
08/13/2005 0.45
08/14/2005 0.45
08/15/2005 0.40
08/16/2005 0.34
08/17/2005 0.24
08/18/2005 0.19
08/19/2005 0.22
08/20/2005 0.27
08/21/2005 0.27
08/22/2005 0.48
08/23/2005 0.59
08/24/2005 0.59
08/25/2005 0.76
08/26/2005 0.99
08/27/2005 0.99
08/28/2005 0.99
08/29/2005 0.99
08/30/2005 0.99
08/31/2005 0.99
09/01/2005 0.99
09/02/2005 0.99
09/03/2005 0.99
09/04/2005 0.99
09/05/2005 0.99
09/06/2005 0.99
09/07/2005 0.99
09/08/2005 1.02
09/09/2005 1.02
09/10/2005 1.02
09/11/2005 1.02
09/12/2005 1.02
09/13/2005 1.05
09/14/2005 1.16
09/15/2005 1.19
09/16/2005 1.19
09/17/2005 1.19
09/18/2005 1.19
09/19/2005 1.19
09/20/2005 1.19
09/21/2005 1.19
09/22/2005 1.19
09/23/2005 1.19
09/24/2005 1.19
09/25/2005 1.19
09/26/2005 1.19
09/27/2005 1.19
09/28/2005 1.19
09/29/2005 1.19
09/30/2005 1.19
10/01/2005 1.19
10/02/2005 1.19
10/03/2005 1.22
10/04/2005 1.30
10/05/2005 1.42
10/06/2005 1.42
10/07/2005 1.42
10/08/2005 1.42
10/09/2005 1.42
10/10/2005 1.42
10/11/2005 1.42
10/12/2005 1.42
10/13/2005 1.42
10/14/2005 1.42
10/15/2005 1.42
10/16/2005 1.42
10/17/2005 1.42
10/18/2005 1.08
10/19/2005 0.74
10/20/2005 0.74
10/21/2005 0.74
10/22/2005 0.74
10/23/2005 0.74
10/24/2005 1.02
10/25/2005 1.25
10/26/2005 1.25
10/27/2005 1.25
10/28/2005 1.25
10/29/2005 1.25
10/30/2005 1.25
10/31/2005 1.25
11/01/2005 1.22
11/02/2005 1.22
11/03/2005 1.22
11/04/2005 1.22
11/05/2005 1.22
11/06/2005 1.22
11/07/2005 1.22
11/08/2005 1.22
11/09/2005 1.22
11/10/2005 1.22
11/11/2005 1.22
11/12/2005 1.22
11/13/2005 1.22
11/14/2005 1.22
11/15/2005 1.22
11/16/2005 1.22
11/17/2005 1.22
11/18/2005 1.22
11/19/2005 1.22
11/20/2005 1.22
11/21/2005 1.22
11/22/2005 1.22
11/23/2005 1.22
11/24/2005 1.22
11/25/2005 1.22
11/26/2005 1.22
11/27/2005 1.22
11/28/2005 1.22
11/29/2005 1.22
11/30/2005 1.22
12/01/2005 1.22
12/02/2005 1.22
12/03/2005 1.22
12/04/2005 1.22
12/05/2005 1.22
12/06/2005 1.22
12/07/2005 1.22
12/08/2005 1.22
12/09/2005 1.22
12/10/2005 1.22
12/11/2005 1.22
12/12/2005 1.22
12/13/2005 1.22
12/14/2005 1.22
12/15/2005 1.22
12/16/2005 1.22
12/17/2005 1.22
12/18/2005 1.22
12/19/2005 1.22
12/20/2005 1.22
12/21/2005 1.22
12/22/2005 1.22
12/23/2005 1.22
12/24/2005 1.22
12/25/2005 1.22
12/26/2005 1.22
12/27/2005 1.22
12/28/2005 1.16
12/29/2005 1.13
12/30/2005 1.13
12/31/2005 1.13
01/01/2006 NR
01/02/2006 NR
01/03/2006 NR
01/04/2006 NR
01/05/2006 NR
01/06/2006 NR
01/07/2006 NR
01/08/2006 NR
01/09/2006 NR
01/10/2006 NR
01/11/2006 NR
01/12/2006 NR
01/13/2006 NR
01/14/2006 NR
01/15/2006 NR
01/16/2006 NR
01/17/2006 NR
01/18/2006 NR
01/19/2006 NR
01/20/2006 NR
01/21/2006 NR
01/22/2006 NR
01/23/2006 NR
01/24/2006 NR
01/25/2006 NR
01/26/2006 NR
01/27/2006 NR
01/28/2006 NR
01/29/2006 NR
01/30/2006 NR
01/31/2006 NR
02/01/2006 NR
02/02/2006 NR
02/03/2006 NR
02/04/2006 NR
02/05/2006 NR
02/06/2006 NR
02/07/2006 NR
02/08/2006 NR
02/09/2006 NR
02/10/2006 NR
02/11/2006 NR
02/12/2006 NR
02/13/2006 NR
02/14/2006 NR
02/15/2006 NR
02/16/2006 NR
02/17/2006 NR
02/18/2006 NR
02/19/2006 NR
02/20/2006 NR
02/21/2006 NR
02/22/2006 NR
02/23/2006 NR
02/24/2006 NR
02/25/2006 NR
02/26/2006 NR
02/27/2006 NR
02/28/2006 NR
03/01/2006 NR
03/02/2006 NR
03/03/2006 NR
03/04/2006 NR
03/05/2006 NR
03/06/2006 NR
03/07/2006 NR
03/08/2006 NR
03/09/2006 NR
03/10/2006 NR
03/11/2006 NR
03/12/2006 NR
03/13/2006 NR
03/14/2006 NR
03/15/2006 NR
03/16/2006 NR
03/17/2006 NR
03/18/2006 NR
03/19/2006 NR
03/20/2006 NR
03/21/2006 NR
03/22/2006 NR
03/23/2006 NR
03/24/2006 NR
03/25/2006 NR
03/26/2006 NR
03/27/2006 NR
03/28/2006 NR
03/29/2006 NR
03/30/2006 NR
03/31/2006 NR
04/01/2006 NR
04/02/2006 NR
04/03/2006 NR
04/04/2006 NR
04/05/2006 NR
04/06/2006 NR
04/07/2006 NR
04/08/2006 NR
04/09/2006 NR
04/10/2006 NR
04/11/2006 NR
04/12/2006 NR
04/13/2006 NR
04/14/2006 NR
04/15/2006 NR
04/16/2006 NR
04/17/2006 NR
04/18/2006 NR
04/19/2006 NR
04/20/2006 NR
04/21/2006 NR
04/22/2006 NR
04/23/2006 NR
04/24/2006 NR
04/25/2006 NR
04/26/2006 NR
04/27/2006 NR
04/28/2006 NR
04/29/2006 NR
04/30/2006 NR
05/01/2006 NR
05/02/2006 NR
05/03/2006 NR
05/04/2006 NR
05/05/2006 NR
05/06/2006 NR
05/07/2006 NR
05/08/2006 NR
05/09/2006 NR
05/10/2006 NR
05/11/2006 NR
05/12/2006 NR
05/13/2006 NR
05/14/2006 NR
05/15/2006 NR
05/16/2006 NR
05/17/2006 NR
05/18/2006 NR
05/19/2006 NR
05/20/2006 NR
05/21/2006 NR
05/22/2006 NR
05/23/2006 NR
05/24/2006 NR
05/25/2006 NR
05/26/2006 NR
05/27/2006 NR
05/28/2006 NR
05/29/2006 NR
05/30/2006 NR
05/31/2006 NR
06/01/2006 NR
06/02/2006 NR
06/03/2006 NR
06/04/2006 NR
06/05/2006 NR
06/06/2006 NR
06/07/2006 NR
06/08/2006 NR
06/09/2006 NR
06/10/2006 NR
06/11/2006 NR
06/12/2006 NR
06/13/2006 NR
06/14/2006 NR
06/15/2006 NR
06/16/2006 NR
06/17/2006 NR
06/18/2006 NR
06/19/2006 NR
06/20/2006 NR
06/21/2006 NR
06/22/2006 NR
06/23/2006 NR
06/24/2006 NR
06/25/2006 NR
06/26/2006 NR
06/27/2006 NR
06/28/2006 NR
06/29/2006 NR
06/30/2006 NR
07/01/2006 NR
07/02/2006 NR
07/03/2006 NR
07/04/2006 NR
07/05/2006 NR
07/06/2006 NR
07/07/2006 NR
07/08/2006 NR
07/09/2006 NR
07/10/2006 NR
07/11/2006 NR
07/12/2006 NR
07/13/2006 NR
07/14/2006 NR
07/15/2006 NR
07/16/2006 NR
07/17/2006 NR
07/18/2006 NR
07/19/2006 NR
07/20/2006 NR
07/21/2006 NR
07/22/2006 NR
07/23/2006 NR
07/24/2006 NR
07/25/2006 NR
07/26/2006 NR
07/27/2006 NR
07/28/2006 NR
07/29/2006 NR
07/30/2006 NR
07/31/2006 NR
08/01/2006 NR
08/02/2006 NR
08/03/2006 NR
08/04/2006 NR
08/05/2006 NR
08/06/2006 NR
08/07/2006 NR
08/08/2006 NR
08/09/2006 NR
08/10/2006 NR
08/11/2006 NR
08/12/2006 NR
08/13/2006 NR
08/14/2006 NR
08/15/2006 NR
08/16/2006 NR
08/17/2006 NR
08/18/2006 NR
08/19/2006 NR
08/20/2006 NR
08/21/2006 NR
08/22/2006 NR
08/23/2006 NR
08/24/2006 NR
08/25/2006 NR
08/26/2006 NR
08/27/2006 NR
08/28/2006 NR
08/29/2006 NR
08/30/2006 NR
08/31/2006 NR
09/01/2006 NR
09/02/2006 NR
09/03/2006 NR
09/04/2006 NR
09/05/2006 NR
09/06/2006 NR
09/07/2006 NR
09/08/2006 NR
09/09/2006 NR
09/10/2006 NR
09/11/2006 NR
09/12/2006 NR
09/13/2006 NR
09/14/2006 NR
09/15/2006 NR
09/16/2006 NR
09/17/2006 NR
09/18/2006 NR
09/19/2006 NR
09/20/2006 NR
09/21/2006 NR
09/22/2006 NR
09/23/2006 NR
09/24/2006 NR
09/25/2006 NR
09/26/2006 NR
09/27/2006 NR
09/28/2006 NR
09/29/2006 NR
09/30/2006 NR
10/01/2006 NR
10/02/2006 NR
10/03/2006 NR
10/04/2006 NR
10/05/2006 NR
10/06/2006 NR
10/07/2006 NR
10/08/2006 NR
10/09/2006 NR
10/10/2006 NR
10/11/2006 NR
10/12/2006 NR
10/13/2006 NR
10/14/2006 NR
10/15/2006 NR
10/16/2006 NR
10/17/2006 NR
10/18/2006 NR
10/19/2006 NR
10/20/2006 NR
10/21/2006 NR
10/22/2006 NR
10/23/2006 NR
10/24/2006 NR
10/25/2006 NR
10/26/2006 NR
10/27/2006 NR
10/28/2006 NR
10/29/2006 NR
10/30/2006 NR
10/31/2006 NR
11/01/2006 NR
11/02/2006 NR
11/03/2006 NR
11/04/2006 NR
11/05/2006 NR
11/06/2006 NR
11/07/2006 NR
11/08/2006 NR
11/09/2006 NR
11/10/2006 NR
11/11/2006 NR
11/12/2006 NR
11/13/2006 NR
11/14/2006 NR
11/15/2006 NR
11/16/2006 NR
11/17/2006 NR
11/18/2006 NR
11/19/2006 NR
11/20/2006 NR
11/21/2006 NR
11/22/2006 NR
11/23/2006 NR
11/24/2006 NR
11/25/2006 NR
11/26/2006 NR
11/27/2006 NR
11/28/2006 NR
11/29/2006 NR
11/30/2006 NR
12/01/2006 NR
12/02/2006 NR
12/03/2006 NR
12/04/2006 NR
12/05/2006 NR
12/06/2006 NR
12/07/2006 NR
12/08/2006 NR
12/09/2006 NR
12/10/2006 NR
12/11/2006 NR
12/12/2006 NR
12/13/2006 NR
12/14/2006 NR
12/15/2006 NR
12/16/2006 NR
12/17/2006 NR
12/18/2006 NR
12/19/2006 NR
12/20/2006 NR
12/21/2006 NR
12/22/2006 NR
12/23/2006 NR
12/24/2006 NR
12/25/2006 NR
12/26/2006 NR
12/27/2006 NR
12/28/2006 NR
12/29/2006 NR
12/30/2006 NR
12/31/2006 NR
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR