Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 4.96
01/02/1960 5.44
01/03/1960 5.41
01/04/1960 5.38
01/05/1960 4.59
01/06/1960 4.73
01/07/1960 4.59
01/08/1960 4.42
01/09/1960 4.50
01/10/1960 4.62
01/11/1960 4.56
01/12/1960 4.59
01/13/1960 4.67
01/14/1960 4.81
01/15/1960 4.50
01/16/1960 4.70
01/17/1960 4.62
01/18/1960 4.84
01/19/1960 5.15
01/20/1960 4.73
01/21/1960 4.98
01/22/1960 4.81
01/23/1960 4.93
01/24/1960 4.93
01/25/1960 5.07
01/26/1960 4.96
01/27/1960 4.19
01/28/1960 4.70
01/29/1960 4.96
01/30/1960 5.24
01/31/1960 5.04
02/01/1960 4.98
02/02/1960 4.28
02/03/1960 5.32
02/04/1960 5.44
02/05/1960 5.58
02/06/1960 5.47
02/07/1960 5.80
02/08/1960 5.41
02/09/1960 5.38
02/10/1960 5.44
02/11/1960 5.52
02/12/1960 5.44
02/13/1960 5.47
02/14/1960 5.44
02/15/1960 5.64
02/16/1960 5.38
02/17/1960 5.27
02/18/1960 5.66
02/19/1960 5.41
02/20/1960 5.38
02/21/1960 5.35
02/22/1960 4.76
02/23/1960 4.70
02/24/1960 5.41
02/25/1960 4.84
02/26/1960 4.62
02/27/1960 5.66
02/28/1960 5.80
02/29/1960 5.92
03/01/1960 5.66
03/02/1960 5.41
03/03/1960 5.64
03/04/1960 5.61
03/05/1960 5.44
03/06/1960 5.49
03/07/1960 5.66
03/08/1960 5.61
03/09/1960 5.61
03/10/1960 5.47
03/11/1960 5.55
03/12/1960 5.44
03/13/1960 5.66
03/14/1960 5.44
03/15/1960 5.47
03/16/1960 5.47
03/17/1960 5.49
03/18/1960 5.38
03/19/1960 5.41
03/20/1960 5.66
03/21/1960 6.03
03/22/1960 5.21
03/23/1960 5.44
03/24/1960 5.15
03/25/1960 5.38
03/26/1960 5.58
03/27/1960 5.41
03/28/1960 5.64
03/29/1960 5.52
03/30/1960 5.55
03/31/1960 5.58
04/01/1960 5.52
04/02/1960 5.64
04/03/1960 5.58
04/04/1960 5.49
04/05/1960 5.41
04/06/1960 5.24
04/07/1960 5.30
04/08/1960 5.18
04/09/1960 5.47
04/10/1960 5.47
04/11/1960 5.66
04/12/1960 5.41
04/13/1960 5.32
04/14/1960 5.69
04/15/1960 5.72
04/16/1960 5.83
04/17/1960 5.89
04/18/1960 5.80
04/19/1960 5.32
04/20/1960 5.15
04/21/1960 5.32
04/22/1960 5.41
04/23/1960 5.35
04/24/1960 5.58
04/25/1960 5.58
04/26/1960 5.55
04/27/1960 5.49
04/28/1960 5.72
04/29/1960 5.66
04/30/1960 5.61
05/01/1960 5.44
05/02/1960 5.80
05/03/1960 5.38
05/04/1960 5.44
05/05/1960 5.44
05/06/1960 5.58
05/07/1960 5.47
05/08/1960 5.75
05/09/1960 5.52
05/10/1960 5.10
05/11/1960 5.18
05/12/1960 5.47
05/13/1960 5.69
05/14/1960 5.61
05/15/1960 5.41
05/16/1960 5.75
05/17/1960 5.41
05/18/1960 5.97
05/19/1960 5.83
05/20/1960 5.55
05/21/1960 6.03
05/22/1960 5.41
05/23/1960 5.69
05/24/1960 5.44
05/25/1960 5.52
05/26/1960 5.89
05/27/1960 5.86
05/28/1960 6.06
05/29/1960 5.83
05/30/1960 5.69
05/31/1960 5.32
06/01/1960 5.49
06/02/1960 5.30
06/03/1960 5.58
06/04/1960 5.49
06/05/1960 5.69
06/06/1960 5.30
06/07/1960 5.21
06/08/1960 5.44
06/09/1960 5.35
06/10/1960 5.58
06/11/1960 5.30
06/12/1960 5.55
06/13/1960 4.96
06/14/1960 5.27
06/15/1960 5.24
06/16/1960 5.38
06/17/1960 5.32
06/18/1960 5.04
06/19/1960 5.41
06/20/1960 5.49
06/21/1960 5.15
06/22/1960 5.01
06/23/1960 5.21
06/24/1960 5.47
06/25/1960 5.61
06/26/1960 4.98
06/27/1960 5.10
06/28/1960 5.32
06/29/1960 4.67
06/30/1960 4.90
07/01/1960 4.98
07/02/1960 5.44
07/03/1960 5.15
07/04/1960 5.13
07/05/1960 5.07
07/06/1960 4.73
07/07/1960 4.53
07/08/1960 4.62
07/09/1960 4.62
07/10/1960 4.59
07/11/1960 4.73
07/12/1960 4.73
07/13/1960 4.76
07/14/1960 4.81
07/15/1960 4.62
07/16/1960 4.62
07/17/1960 4.87
07/18/1960 5.18
07/19/1960 4.73
07/20/1960 4.70
07/21/1960 4.73
07/22/1960 4.62
07/23/1960 4.42
07/24/1960 4.67
07/25/1960 4.64
07/26/1960 4.36
07/27/1960 6.12
07/28/1960 6.17
07/29/1960 5.52
07/30/1960 5.32
07/31/1960 5.95
08/01/1960 5.78
08/02/1960 5.64
08/03/1960 5.61
08/04/1960 5.38
08/05/1960 5.49
08/06/1960 5.44
08/07/1960 5.47
08/08/1960 5.30
08/09/1960 5.21
08/10/1960 5.66
08/11/1960 5.27
08/12/1960 5.55
08/13/1960 5.52
08/14/1960 5.55
08/15/1960 5.66
08/16/1960 5.01
08/17/1960 4.93
08/18/1960 5.24
08/19/1960 5.49
08/20/1960 5.27
08/21/1960 5.49
08/22/1960 5.32
08/23/1960 5.27
08/24/1960 5.21
08/25/1960 5.01
08/26/1960 5.01
08/27/1960 4.76
08/28/1960 4.98
08/29/1960 5.01
08/30/1960 5.13
08/31/1960 4.90
09/01/1960 5.01
09/02/1960 4.96
09/03/1960 5.10
09/04/1960 4.93
09/05/1960 4.62
09/06/1960 4.70
09/07/1960 4.45
09/08/1960 5.01
09/09/1960 4.87
09/10/1960 4.70
09/11/1960 4.87
09/12/1960 5.13
09/13/1960 6.03
09/14/1960 5.24
09/15/1960 5.69
09/16/1960 5.35
09/17/1960 5.52
09/18/1960 5.32
09/19/1960 5.52
09/20/1960 5.80
09/21/1960 6.17
09/22/1960 5.83
09/23/1960 6.17
09/24/1960 6.03
09/25/1960 6.23
09/26/1960 6.48
09/27/1960 5.86
09/28/1960 6.06
09/29/1960 5.86
09/30/1960 5.95
10/01/1960 6.00
10/02/1960 5.83
10/03/1960 5.27
10/04/1960 5.55
10/05/1960 5.35
10/06/1960 5.49
10/07/1960 5.38
10/08/1960 5.61
10/09/1960 5.97
10/10/1960 5.78
10/11/1960 5.75
10/12/1960 5.44
10/13/1960 5.38
10/14/1960 5.44
10/15/1960 5.44
10/16/1960 5.72
10/17/1960 5.97
10/18/1960 5.24
10/19/1960 5.30
10/20/1960 5.41
10/21/1960 5.78
10/22/1960 5.55
10/23/1960 5.47
10/24/1960 5.47
10/25/1960 5.27
10/26/1960 5.44
10/27/1960 5.75
10/28/1960 5.72
10/29/1960 5.89
10/30/1960 5.55
10/31/1960 5.15
11/01/1960 5.21
11/02/1960 5.27
11/03/1960 5.15
11/04/1960 5.38
11/05/1960 5.64
11/06/1960 5.58
11/07/1960 5.49
11/08/1960 5.69
11/09/1960 5.30
11/10/1960 5.32
11/11/1960 5.24
11/12/1960 5.30
11/13/1960 5.61
11/14/1960 5.49
11/15/1960 5.38
11/16/1960 5.27
11/17/1960 5.07
11/18/1960 4.81
11/19/1960 5.78
11/20/1960 5.86
11/21/1960 5.38
11/22/1960 5.01
11/23/1960 5.13
11/24/1960 5.15
11/25/1960 5.52
11/26/1960 5.49
11/27/1960 5.32
11/28/1960 4.90
11/29/1960 5.21
11/30/1960 5.30
12/01/1960 5.44
12/02/1960 5.69
12/03/1960 5.52
12/04/1960 5.61
12/05/1960 4.98
12/06/1960 5.18
12/07/1960 5.13
12/08/1960 5.04
12/09/1960 5.30
12/10/1960 5.49
12/11/1960 5.15
12/12/1960 5.01
12/13/1960 5.21
12/14/1960 5.64
12/15/1960 5.18
12/16/1960 5.35
12/17/1960 5.24
12/18/1960 5.64
12/19/1960 5.13
12/20/1960 4.70
12/21/1960 4.87
12/22/1960 4.84
12/23/1960 5.18
12/24/1960 5.41
12/25/1960 5.21
12/26/1960 4.30
12/27/1960 4.79
12/28/1960 4.90
12/29/1960 4.76
12/30/1960 5.49
12/31/1960 5.01
01/01/1961 4.81
01/02/1961 4.62
01/03/1961 4.84
01/04/1961 5.52
01/05/1961 4.87
01/06/1961 4.98
01/07/1961 4.98
01/08/1961 5.15
01/09/1961 4.93
01/10/1961 4.64
01/11/1961 4.81
01/12/1961 4.33
01/13/1961 4.36
01/14/1961 4.53
01/15/1961 4.87
01/16/1961 4.70
01/17/1961 4.93
01/18/1961 4.81
01/19/1961 4.87
01/20/1961 4.67
01/21/1961 4.79
01/22/1961 4.96
01/23/1961 4.70
01/24/1961 4.87
01/25/1961 4.79
01/26/1961 5.27
01/27/1961 5.15
01/28/1961 5.21
01/29/1961 4.96
01/30/1961 5.01
01/31/1961 5.24
02/01/1961 5.13
02/02/1961 5.07
02/03/1961 5.38
02/04/1961 5.10
02/05/1961 5.24
02/06/1961 5.13
02/07/1961 5.01
02/08/1961 4.93
02/09/1961 4.87
02/10/1961 5.21
02/11/1961 5.44
02/12/1961 5.07
02/13/1961 5.32
02/14/1961 5.58
02/15/1961 5.44
02/16/1961 5.47
02/17/1961 5.27
02/18/1961 5.21
02/19/1961 5.38
02/20/1961 5.64
02/21/1961 5.44
02/22/1961 5.41
02/23/1961 5.44
02/24/1961 5.41
02/25/1961 5.58
02/26/1961 5.64
02/27/1961 5.66
02/28/1961 5.75
03/01/1961 5.69
03/02/1961 5.69
03/03/1961 5.69
03/04/1961 5.72
03/05/1961 5.78
03/06/1961 5.83
03/07/1961 6.29
03/08/1961 5.64
03/09/1961 5.52
03/10/1961 5.52
03/11/1961 6.03
03/12/1961 5.52
03/13/1961 5.52
03/14/1961 5.47
03/15/1961 5.49
03/16/1961 5.92
03/17/1961 5.49
03/18/1961 5.55
03/19/1961 5.55
03/20/1961 5.95
03/21/1961 5.47
03/22/1961 5.30
03/23/1961 5.10
03/24/1961 5.30
03/25/1961 5.44
03/26/1961 5.44
03/27/1961 5.52
03/28/1961 5.52
03/29/1961 5.64
03/30/1961 6.06
03/31/1961 5.44
04/01/1961 5.69
04/02/1961 5.58
04/03/1961 5.61
04/04/1961 5.47
04/05/1961 5.24
04/06/1961 5.10
04/07/1961 5.52
04/08/1961 5.47
04/09/1961 5.64
04/10/1961 5.78
04/11/1961 5.32
04/12/1961 5.38
04/13/1961 5.41
04/14/1961 5.30
04/15/1961 5.27
04/16/1961 5.61
04/17/1961 5.52
04/18/1961 5.30
04/19/1961 5.15
04/20/1961 5.30
04/21/1961 5.38
04/22/1961 5.75
04/23/1961 5.47
04/24/1961 5.47
04/25/1961 5.47
04/26/1961 5.47
04/27/1961 5.44
04/28/1961 5.07
04/29/1961 5.44
04/30/1961 5.35
05/01/1961 5.04
05/02/1961 5.47
05/03/1961 5.30
05/04/1961 4.93
05/05/1961 5.13
05/06/1961 5.49
05/07/1961 5.47
05/08/1961 5.47
05/09/1961 5.44
05/10/1961 5.66
05/11/1961 5.52
05/12/1961 5.52
05/13/1961 5.47
05/14/1961 5.64
05/15/1961 5.47
05/16/1961 5.21
05/17/1961 5.21
05/18/1961 5.47
05/19/1961 5.18
05/20/1961 5.18
05/21/1961 5.61
05/22/1961 5.49
05/23/1961 5.15
05/24/1961 5.64
05/25/1961 5.55
05/26/1961 5.47
05/27/1961 5.64
05/28/1961 5.92
05/29/1961 5.55
05/30/1961 5.41
05/31/1961 5.32
06/01/1961 5.92
06/02/1961 6.09
06/03/1961 5.92
06/04/1961 5.66
06/05/1961 5.61
06/06/1961 5.44
06/07/1961 5.38
06/08/1961 5.15
06/09/1961 5.38
06/10/1961 5.49
06/11/1961 5.27
06/12/1961 5.44
06/13/1961 5.04
06/14/1961 5.01
06/15/1961 5.24
06/16/1961 5.04
06/17/1961 4.90
06/18/1961 5.32
06/19/1961 5.38
06/20/1961 4.81
06/21/1961 5.04
06/22/1961 5.18
06/23/1961 4.87
06/24/1961 5.01
06/25/1961 5.15
06/26/1961 4.70
06/27/1961 5.21
06/28/1961 5.69
06/29/1961 5.10
06/30/1961 5.07
07/01/1961 5.10
07/02/1961 5.21
07/03/1961 5.04
07/04/1961 4.81
07/05/1961 4.96
07/06/1961 4.87
07/07/1961 4.73
07/08/1961 4.96
07/09/1961 4.87
07/10/1961 4.96
07/11/1961 5.15
07/12/1961 4.93
07/13/1961 4.73
07/14/1961 5.58
07/15/1961 5.80
07/16/1961 5.21
07/17/1961 5.30
07/18/1961 5.38
07/19/1961 5.18
07/20/1961 5.30
07/21/1961 5.32
07/22/1961 5.32
07/23/1961 5.58
07/24/1961 5.07
07/25/1961 5.01
07/26/1961 5.44
07/27/1961 5.24
07/28/1961 5.15
07/29/1961 5.30
07/30/1961 5.64
07/31/1961 5.58
08/01/1961 5.64
08/02/1961 5.15
08/03/1961 5.04
08/04/1961 5.41
08/05/1961 5.24
08/06/1961 5.30
08/07/1961 5.27
08/08/1961 5.30
08/09/1961 5.24
08/10/1961 5.15
08/11/1961 4.96
08/12/1961 4.98
08/13/1961 5.21
08/14/1961 5.21
08/15/1961 5.58
08/16/1961 5.30
08/17/1961 5.44
08/18/1961 5.47
08/19/1961 4.96
08/20/1961 5.35
08/21/1961 5.35
08/22/1961 4.81
08/23/1961 5.32
08/24/1961 4.81
08/25/1961 5.13
08/26/1961 5.18
08/27/1961 5.18
08/28/1961 4.93
08/29/1961 4.79
08/30/1961 4.67
08/31/1961 4.50
09/01/1961 4.93
09/02/1961 4.90
09/03/1961 4.73
09/04/1961 4.76
09/05/1961 4.62
09/06/1961 4.56
09/07/1961 4.70
09/08/1961 4.64
09/09/1961 4.79
09/10/1961 4.84
09/11/1961 4.73
09/12/1961 5.10
09/13/1961 5.18
09/14/1961 4.67
09/15/1961 5.18
09/16/1961 5.38
09/17/1961 5.64
09/18/1961 5.66
09/19/1961 5.41
09/20/1961 5.35
09/21/1961 5.18
09/22/1961 4.93
09/23/1961 5.35
09/24/1961 5.35
09/25/1961 4.96
09/26/1961 5.64
09/27/1961 5.15
09/28/1961 5.52
09/29/1961 5.52
09/30/1961 5.49
10/01/1961 5.92
10/02/1961 5.83
10/03/1961 5.49
10/04/1961 5.52
10/05/1961 5.35
10/06/1961 5.47
10/07/1961 5.64
10/08/1961 5.30
10/09/1961 5.32
10/10/1961 5.49
10/11/1961 5.49
10/12/1961 5.61
10/13/1961 5.52
10/14/1961 5.52
10/15/1961 5.27
10/16/1961 5.55
10/17/1961 5.44
10/18/1961 5.44
10/19/1961 5.13
10/20/1961 5.35
10/21/1961 5.55
10/22/1961 5.61
10/23/1961 5.58
10/24/1961 5.55
10/25/1961 5.44
10/26/1961 5.47
10/27/1961 5.58
10/28/1961 5.61
10/29/1961 5.55
10/30/1961 5.35
10/31/1961 5.18
11/01/1961 5.13
11/02/1961 5.24
11/03/1961 5.24
11/04/1961 5.35
11/05/1961 5.38
11/06/1961 5.10
11/07/1961 4.96
11/08/1961 5.21
11/09/1961 5.44
11/10/1961 5.24
11/11/1961 5.30
11/12/1961 5.47
11/13/1961 4.98
11/14/1961 5.41
11/15/1961 5.27
11/16/1961 5.35
11/17/1961 4.84
11/18/1961 5.24
11/19/1961 5.49
11/20/1961 5.27
11/21/1961 5.04
11/22/1961 4.76
11/23/1961 4.81
11/24/1961 4.98
11/25/1961 5.30
11/26/1961 5.01
11/27/1961 5.35
11/28/1961 4.87
11/29/1961 4.90
11/30/1961 5.18
12/01/1961 4.84
12/02/1961 5.01
12/03/1961 4.96
12/04/1961 4.87
12/05/1961 4.90
12/06/1961 4.84
12/07/1961 4.67
12/08/1961 4.96
12/09/1961 4.90
12/10/1961 4.87
12/11/1961 4.79
12/12/1961 4.64
12/13/1961 4.59
12/14/1961 4.67
12/15/1961 5.35
12/16/1961 5.30
12/17/1961 4.76
12/18/1961 4.70
12/19/1961 4.62
12/20/1961 4.64
12/21/1961 4.62
12/22/1961 4.47
12/23/1961 4.19
12/24/1961 4.53
12/25/1961 4.16
12/26/1961 4.30
12/27/1961 4.08
12/28/1961 4.05
12/29/1961 4.16
12/30/1961 4.16
12/31/1961 4.73
01/01/1962 4.93
01/02/1962 4.16
01/03/1962 4.25
01/04/1962 4.33
01/05/1962 4.22
01/06/1962 4.08
01/07/1962 4.42
01/08/1962 4.76
01/09/1962 4.50
01/10/1962 4.28
01/11/1962 4.19
01/12/1962 4.39
01/13/1962 4.50
01/14/1962 4.08
01/15/1962 4.56
01/16/1962 4.67
01/17/1962 4.45
01/18/1962 4.25
01/19/1962 4.45
01/20/1962 4.79
01/21/1962 4.73
01/22/1962 4.19
01/23/1962 4.16
01/24/1962 4.67
01/25/1962 4.90
01/26/1962 4.33
01/27/1962 3.91
01/28/1962 4.39
01/29/1962 4.28
01/30/1962 3.20
01/31/1962 4.28
02/01/1962 4.56
02/02/1962 4.42
02/03/1962 4.36
02/04/1962 4.53
02/05/1962 4.30
02/06/1962 4.19
02/07/1962 4.13
02/08/1962 4.19
02/09/1962 4.59
02/10/1962 4.96
02/11/1962 4.93
02/12/1962 4.90
02/13/1962 4.64
02/14/1962 4.67
02/15/1962 4.96
02/16/1962 4.67
02/17/1962 4.67
02/18/1962 4.93
02/19/1962 5.41
02/20/1962 4.73
02/21/1962 5.24
02/22/1962 5.15
02/23/1962 5.13
02/24/1962 4.87
02/25/1962 4.96
02/26/1962 4.56
02/27/1962 4.67
02/28/1962 5.10
03/01/1962 5.07
03/02/1962 5.32
03/03/1962 5.27
03/04/1962 5.13
03/05/1962 4.98
03/06/1962 4.79
03/07/1962 4.56
03/08/1962 4.76
03/09/1962 5.10
03/10/1962 5.35
03/11/1962 5.38
03/12/1962 5.13
03/13/1962 5.01
03/14/1962 4.67
03/15/1962 5.10
03/16/1962 5.21
03/17/1962 5.89
03/18/1962 5.52
03/19/1962 5.66
03/20/1962 5.30
03/21/1962 5.10
03/22/1962 5.30
03/23/1962 5.13
03/24/1962 5.35
03/25/1962 5.27
03/26/1962 5.27
03/27/1962 5.04
03/28/1962 5.41
03/29/1962 4.93
03/30/1962 4.90
03/31/1962 4.98
04/01/1962 5.18
04/02/1962 5.52
04/03/1962 5.30
04/04/1962 5.47
04/05/1962 5.58
04/06/1962 5.32
04/07/1962 5.41
04/08/1962 6.26
04/09/1962 5.75
04/10/1962 5.38
04/11/1962 5.38
04/12/1962 5.52
04/13/1962 5.58
04/14/1962 5.61
04/15/1962 6.26
04/16/1962 5.86
04/17/1962 5.49
04/18/1962 5.49
04/19/1962 5.49
04/20/1962 5.80
04/21/1962 5.47
04/22/1962 5.47
04/23/1962 5.64
04/24/1962 5.47
04/25/1962 5.44
04/26/1962 5.47
04/27/1962 5.78
04/28/1962 5.92
04/29/1962 5.95
04/30/1962 5.61
05/01/1962 5.24
05/02/1962 5.55
05/03/1962 5.83
05/04/1962 5.72
05/05/1962 5.95
05/06/1962 5.24
05/07/1962 5.92
05/08/1962 5.52
05/09/1962 5.52
05/10/1962 5.44
05/11/1962 5.21
05/12/1962 5.47
05/13/1962 6.03
05/14/1962 5.89
05/15/1962 5.66
05/16/1962 6.17
05/17/1962 5.97
05/18/1962 6.29
05/19/1962 5.47
05/20/1962 5.92
05/21/1962 5.92
05/22/1962 5.72
05/23/1962 5.69
05/24/1962 5.72
05/25/1962 5.72
05/26/1962 5.44
05/27/1962 5.86
05/28/1962 5.75
05/29/1962 5.61
05/30/1962 5.75
05/31/1962 5.72
06/01/1962 5.55
06/02/1962 5.61
06/03/1962 5.69
06/04/1962 6.06
06/05/1962 5.52
06/06/1962 5.89
06/07/1962 5.58
06/08/1962 5.49
06/09/1962 5.47
06/10/1962 5.72
06/11/1962 5.66
06/12/1962 5.32
06/13/1962 5.49
06/14/1962 5.64
06/15/1962 5.38
06/16/1962 5.47
06/17/1962 5.47
06/18/1962 5.44
06/19/1962 5.18
06/20/1962 5.01
06/21/1962 5.30
06/22/1962 4.76
06/23/1962 5.38
06/24/1962 4.98
06/25/1962 5.24
06/26/1962 5.13
06/27/1962 5.15
06/28/1962 5.07
06/29/1962 5.52
06/30/1962 5.35
07/01/1962 5.32
07/02/1962 5.47
07/03/1962 4.98
07/04/1962 5.38
07/05/1962 5.15
07/06/1962 5.01
07/07/1962 5.32
07/08/1962 5.52
07/09/1962 5.24
07/10/1962 5.32
07/11/1962 5.10
07/12/1962 5.35
07/13/1962 5.01
07/14/1962 5.10
07/15/1962 5.32
07/16/1962 5.83
07/17/1962 4.98
07/18/1962 4.84
07/19/1962 5.04
07/20/1962 5.01
07/21/1962 5.21
07/22/1962 5.15
07/23/1962 5.15
07/24/1962 4.98
07/25/1962 5.01
07/26/1962 5.04
07/27/1962 5.18
07/28/1962 5.10
07/29/1962 5.47
07/30/1962 5.27
07/31/1962 5.07
08/01/1962 4.90
08/02/1962 4.98
08/03/1962 5.15
08/04/1962 5.04
08/05/1962 5.35
08/06/1962 5.13
08/07/1962 5.30
08/08/1962 5.04
08/09/1962 4.62
08/10/1962 4.50
08/11/1962 5.13
08/12/1962 4.90
08/13/1962 5.30
08/14/1962 4.98
08/15/1962 5.07
08/16/1962 5.01
08/17/1962 4.93
08/18/1962 5.38
08/19/1962 5.24
08/20/1962 5.13
08/21/1962 5.01
08/22/1962 5.07
08/23/1962 5.15
08/24/1962 5.07
08/25/1962 5.04
08/26/1962 5.13
08/27/1962 4.79
08/28/1962 4.81
08/29/1962 5.07
08/30/1962 5.27
08/31/1962 4.87
09/01/1962 4.87
09/02/1962 5.18
09/03/1962 4.87
09/04/1962 4.73
09/05/1962 4.84
09/06/1962 4.90
09/07/1962 5.04
09/08/1962 5.27
09/09/1962 4.79
09/10/1962 5.58
09/11/1962 5.24
09/12/1962 5.13
09/13/1962 5.35
09/14/1962 5.18
09/15/1962 5.18
09/16/1962 4.79
09/17/1962 5.13
09/18/1962 5.04
09/19/1962 5.24
09/20/1962 5.10
09/21/1962 5.07
09/22/1962 5.38
09/23/1962 5.55
09/24/1962 5.80
09/25/1962 5.80
09/26/1962 5.58
09/27/1962 5.69
09/28/1962 5.52
09/29/1962 5.83
09/30/1962 5.58
10/01/1962 5.49
10/02/1962 5.32
10/03/1962 5.55
10/04/1962 5.66
10/05/1962 5.35
10/06/1962 5.83
10/07/1962 5.75
10/08/1962 6.00
10/09/1962 5.66
10/10/1962 5.75
10/11/1962 5.83
10/12/1962 5.69
10/13/1962 6.06
10/14/1962 6.03
10/15/1962 5.69
10/16/1962 5.58
10/17/1962 5.75
10/18/1962 5.52
10/19/1962 5.75
10/20/1962 5.92
10/21/1962 5.80
10/22/1962 5.78
10/23/1962 5.89
10/24/1962 5.58
10/25/1962 5.72
10/26/1962 5.30
10/27/1962 5.58
10/28/1962 5.86
10/29/1962 5.80
10/30/1962 5.75
10/31/1962 5.55
11/01/1962 5.72
11/02/1962 5.89
11/03/1962 5.75
11/04/1962 5.52
11/05/1962 5.61
11/06/1962 5.41
11/07/1962 5.72
11/08/1962 4.47
11/09/1962 5.01
11/10/1962 5.01
11/11/1962 5.04
11/12/1962 5.04
11/13/1962 5.66
11/14/1962 4.53
11/15/1962 4.96
11/16/1962 4.96
11/17/1962 5.47
11/18/1962 5.41
11/19/1962 6.06
11/20/1962 5.13
11/21/1962 4.87
11/22/1962 4.87
11/23/1962 5.07
11/24/1962 5.04
11/25/1962 4.96
11/26/1962 4.93
11/27/1962 4.87
11/28/1962 5.13
11/29/1962 4.96
11/30/1962 4.96
12/01/1962 5.01
12/02/1962 5.01
12/03/1962 5.10
12/04/1962 5.01
12/05/1962 4.93
12/06/1962 5.01
12/07/1962 4.90
12/08/1962 4.76
12/09/1962 4.93
12/10/1962 4.70
12/11/1962 5.10
12/12/1962 4.96
12/13/1962 4.90
12/14/1962 5.07
12/15/1962 5.10
12/16/1962 5.13
12/17/1962 5.32
12/18/1962 4.84
12/19/1962 4.98
12/20/1962 4.73
12/21/1962 4.81
12/22/1962 4.47
12/23/1962 4.56
12/24/1962 4.73
12/25/1962 4.81
12/26/1962 4.08
12/27/1962 4.53
12/28/1962 4.70
12/29/1962 4.87
12/30/1962 4.79
12/31/1962 4.81
01/01/1963 4.87
01/02/1963 4.93
01/03/1963 5.35
01/04/1963 4.64
01/05/1963 5.13
01/06/1963 4.96
01/07/1963 5.07
01/08/1963 4.64
01/09/1963 4.47
01/10/1963 4.56
01/11/1963 4.42
01/12/1963 4.33
01/13/1963 5.10
01/14/1963 5.44
01/15/1963 4.98
01/16/1963 4.90
01/17/1963 4.96
01/18/1963 4.67
01/19/1963 5.07
01/20/1963 5.15
01/21/1963 5.07
01/22/1963 4.73
01/23/1963 4.53
01/24/1963 4.76
01/25/1963 5.10
01/26/1963 4.98
01/27/1963 4.96
01/28/1963 4.76
01/29/1963 5.15
01/30/1963 5.21
01/31/1963 4.90
02/01/1963 5.21
02/02/1963 5.49
02/03/1963 5.75
02/04/1963 5.49
02/05/1963 5.58
02/06/1963 5.35
02/07/1963 5.32
02/08/1963 5.27
02/09/1963 5.69
02/10/1963 5.64
02/11/1963 5.55
02/12/1963 5.47
02/13/1963 5.61
02/14/1963 5.35
02/15/1963 5.83
02/16/1963 5.64
02/17/1963 5.52
02/18/1963 5.72
02/19/1963 5.44
02/20/1963 5.18
02/21/1963 5.01
02/22/1963 5.55
02/23/1963 5.58
02/24/1963 5.72
02/25/1963 5.58
02/26/1963 5.15
02/27/1963 5.49
02/28/1963 5.75
03/01/1963 5.52
03/02/1963 5.78
03/03/1963 5.78
03/04/1963 5.72
03/05/1963 5.72
03/06/1963 5.69
03/07/1963 5.27
03/08/1963 5.24
03/09/1963 5.55
03/10/1963 5.69
03/11/1963 5.86
03/12/1963 5.92
03/13/1963 5.61
03/14/1963 5.61
03/15/1963 5.78
03/16/1963 5.72
03/17/1963 5.69
03/18/1963 5.95
03/19/1963 5.32
03/20/1963 5.47
03/21/1963 5.24
03/22/1963 5.86
03/23/1963 5.47
03/24/1963 5.44
03/25/1963 5.86
03/26/1963 5.47
03/27/1963 5.95
03/28/1963 5.64
03/29/1963 5.92
03/30/1963 5.78
03/31/1963 6.20
04/01/1963 5.78
04/02/1963 5.55
04/03/1963 5.47
04/04/1963 5.80
04/05/1963 5.75
04/06/1963 4.62
04/07/1963 6.03
04/08/1963 5.83
04/09/1963 5.32
04/10/1963 5.58
04/11/1963 5.64
04/12/1963 5.61
04/13/1963 5.72
04/14/1963 5.89
04/15/1963 5.52
04/16/1963 5.35
04/17/1963 5.24
04/18/1963 5.18
04/19/1963 5.32
04/20/1963 5.32
04/21/1963 5.38
04/22/1963 5.47
04/23/1963 5.24
04/24/1963 5.38
04/25/1963 5.18
04/26/1963 5.52
04/27/1963 5.61
04/28/1963 5.97
04/29/1963 5.61
04/30/1963 5.78
05/01/1963 5.30
05/02/1963 5.69
05/03/1963 5.47
05/04/1963 5.55
05/05/1963 5.44
05/06/1963 5.38
05/07/1963 5.27
05/08/1963 5.35
05/09/1963 5.49
05/10/1963 5.27
05/11/1963 5.44
05/12/1963 5.64
05/13/1963 5.78
05/14/1963 5.49
05/15/1963 5.64
05/16/1963 5.78
05/17/1963 5.52
05/18/1963 5.49
05/19/1963 5.49
05/20/1963 5.64
05/21/1963 5.64
05/22/1963 5.18
05/23/1963 5.72
05/24/1963 5.86
05/25/1963 5.52
05/26/1963 5.35
05/27/1963 5.49
05/28/1963 5.44
05/29/1963 5.13
05/30/1963 5.24
05/31/1963 5.32
06/01/1963 5.52
06/02/1963 5.58
06/03/1963 5.32
06/04/1963 5.30
06/05/1963 5.41
06/06/1963 5.27
06/07/1963 5.13
06/08/1963 5.30
06/09/1963 5.15
06/10/1963 5.07
06/11/1963 5.27
06/12/1963 5.10
06/13/1963 5.52
06/14/1963 5.07
06/15/1963 5.15
06/16/1963 5.30
06/17/1963 5.35
06/18/1963 5.01
06/19/1963 4.93
06/20/1963 5.10
06/21/1963 5.18
06/22/1963 5.07
06/23/1963 5.18
06/24/1963 4.79
06/25/1963 5.61
06/26/1963 5.21
06/27/1963 4.96
06/28/1963 5.47
06/29/1963 5.38
06/30/1963 5.41
07/01/1963 4.98
07/02/1963 4.87
07/03/1963 5.30
07/04/1963 5.55
07/05/1963 5.32
07/06/1963 5.35
07/07/1963 5.10
07/08/1963 5.44
07/09/1963 5.30
07/10/1963 5.30
07/11/1963 5.30
07/12/1963 5.01
07/13/1963 5.04
07/14/1963 5.35
07/15/1963 5.47
07/16/1963 5.32
07/17/1963 5.47
07/18/1963 5.24
07/19/1963 5.27
07/20/1963 4.93
07/21/1963 5.52
07/22/1963 5.44
07/23/1963 5.07
07/24/1963 5.30
07/25/1963 5.24
07/26/1963 5.04
07/27/1963 5.44
07/28/1963 5.49
07/29/1963 5.07
07/30/1963 5.30
07/31/1963 5.30
08/01/1963 5.01
08/02/1963 5.01
08/03/1963 5.35
08/04/1963 5.58
08/05/1963 5.72
08/06/1963 5.55
08/07/1963 5.21
08/08/1963 5.27
08/09/1963 5.49
08/10/1963 5.27
08/11/1963 4.93
08/12/1963 5.24
08/13/1963 5.27
08/14/1963 5.13
08/15/1963 5.10
08/16/1963 4.90
08/17/1963 5.27
08/18/1963 5.75
08/19/1963 5.13
08/20/1963 4.67
08/21/1963 4.56
08/22/1963 4.53
08/23/1963 5.01
08/24/1963 4.90
08/25/1963 4.93
08/26/1963 5.01
08/27/1963 4.84
08/28/1963 4.81
08/29/1963 5.13
08/30/1963 4.90
08/31/1963 4.73
09/01/1963 4.70
09/02/1963 4.76
09/03/1963 4.62
09/04/1963 4.76
09/05/1963 4.67
09/06/1963 4.47
09/07/1963 4.67
09/08/1963 4.87
09/09/1963 4.70
09/10/1963 4.87
09/11/1963 4.81
09/12/1963 4.62
09/13/1963 4.90
09/14/1963 5.24
09/15/1963 5.04
09/16/1963 4.73
09/17/1963 5.07
09/18/1963 7.42
09/19/1963 4.70
09/20/1963 4.50
09/21/1963 5.30
09/22/1963 5.38
09/23/1963 4.87
09/24/1963 5.07
09/25/1963 5.30
09/26/1963 5.30
09/27/1963 5.21
09/28/1963 5.24
09/29/1963 5.21
09/30/1963 5.58
10/01/1963 5.49
10/02/1963 5.32
10/03/1963 5.21
10/04/1963 5.44
10/05/1963 5.55
10/06/1963 5.49
10/07/1963 5.83
10/08/1963 5.83
10/09/1963 5.78
10/10/1963 5.55
10/11/1963 5.61
10/12/1963 6.00
10/13/1963 4.96
10/14/1963 5.89
10/15/1963 6.06
10/16/1963 5.52
10/17/1963 6.12
10/18/1963 6.23
10/19/1963 6.23
10/20/1963 6.06
10/21/1963 6.12
10/22/1963 5.58
10/23/1963 5.58
10/24/1963 5.49
10/25/1963 5.35
10/26/1963 5.44
10/27/1963 5.49
10/28/1963 5.55
10/29/1963 5.52
10/30/1963 5.38
10/31/1963 5.49
11/01/1963 5.52
11/02/1963 5.47
11/03/1963 5.61
11/04/1963 5.49
11/05/1963 5.38
11/06/1963 5.49
11/07/1963 5.44
11/08/1963 5.38
11/09/1963 5.55
11/10/1963 5.15
11/11/1963 5.30
11/12/1963 5.47
11/13/1963 5.47
11/14/1963 5.35
11/15/1963 5.58
11/16/1963 5.66
11/17/1963 5.75
11/18/1963 5.78
11/19/1963 5.47
11/20/1963 5.13
11/21/1963 5.24
11/22/1963 5.24
11/23/1963 5.27
11/24/1963 5.38
11/25/1963 5.44
11/26/1963 5.10
11/27/1963 5.15
11/28/1963 5.38
11/29/1963 4.96
11/30/1963 5.21
12/01/1963 5.32
12/02/1963 5.27
12/03/1963 5.18
12/04/1963 4.98
12/05/1963 5.35
12/06/1963 5.30
12/07/1963 5.01
12/08/1963 5.24
12/09/1963 5.58
12/10/1963 4.90
12/11/1963 5.01
12/12/1963 4.53
12/13/1963 4.81
12/14/1963 4.73
12/15/1963 5.13
12/16/1963 4.87
12/17/1963 4.98
12/18/1963 5.38
12/19/1963 5.01
12/20/1963 5.18
12/21/1963 5.04
12/22/1963 5.30
12/23/1963 5.18
12/24/1963 5.13
12/25/1963 5.18
12/26/1963 4.76
12/27/1963 4.28
12/28/1963 4.59
12/29/1963 5.07
12/30/1963 4.87
12/31/1963 4.79
01/01/1964 4.84
01/02/1964 4.64
01/03/1964 5.07
01/04/1964 4.84
01/05/1964 4.93
01/06/1964 4.96
01/07/1964 4.67
01/08/1964 4.79
01/09/1964 5.01
01/10/1964 4.64
01/11/1964 4.84
01/12/1964 4.67
01/13/1964 4.90
01/14/1964 4.62
01/15/1964 4.93
01/16/1964 5.30
01/17/1964 5.55
01/18/1964 5.32
01/19/1964 5.04
01/20/1964 5.01
01/21/1964 5.18
01/22/1964 5.52
01/23/1964 5.44
01/24/1964 5.35
01/25/1964 5.35
01/26/1964 5.61
01/27/1964 5.72
01/28/1964 5.49
01/29/1964 5.92
01/30/1964 6.00
01/31/1964 5.78
02/01/1964 5.66
02/02/1964 5.78
02/03/1964 5.58
02/04/1964 5.58
02/05/1964 5.66
02/06/1964 5.72
02/07/1964 5.69
02/08/1964 5.95
02/09/1964 5.75
02/10/1964 5.75
02/11/1964 5.80
02/12/1964 5.89
02/13/1964 6.06
02/14/1964 5.97
02/15/1964 6.14
02/16/1964 5.86
02/17/1964 6.97
02/18/1964 6.12
02/19/1964 5.55
02/20/1964 6.03
02/21/1964 5.92
02/22/1964 5.75
02/23/1964 5.80
02/24/1964 5.78
02/25/1964 6.09
02/26/1964 5.95
02/27/1964 5.97
02/28/1964 6.20
02/29/1964 6.17
03/01/1964 5.78
03/02/1964 6.29
03/03/1964 6.06
03/04/1964 6.26
03/05/1964 5.83
03/06/1964 5.58
03/07/1964 5.41
03/08/1964 5.86
03/09/1964 5.92
03/10/1964 5.69
03/11/1964 5.35
03/12/1964 5.75
03/13/1964 5.61
03/14/1964 5.75
03/15/1964 5.75
03/16/1964 6.40
03/17/1964 5.69
03/18/1964 5.61
03/19/1964 5.95
03/20/1964 5.49
03/21/1964 5.58
03/22/1964 5.89
03/23/1964 5.47
03/24/1964 5.41
03/25/1964 5.83
03/26/1964 5.69
03/27/1964 5.78
03/28/1964 5.47
03/29/1964 5.35
03/30/1964 5.49
03/31/1964 5.49
04/01/1964 5.44
04/02/1964 5.55
04/03/1964 5.61
04/04/1964 5.80
04/05/1964 5.95
04/06/1964 5.89
04/07/1964 5.86
04/08/1964 5.89
04/09/1964 5.75
04/10/1964 5.89
04/11/1964 5.95
04/12/1964 5.75
04/13/1964 5.35
04/14/1964 5.55
04/15/1964 5.21
04/16/1964 5.01
04/17/1964 5.58
04/18/1964 5.69
04/19/1964 5.95
04/20/1964 5.92
04/21/1964 5.58
04/22/1964 5.44
04/23/1964 5.55
04/24/1964 5.80
04/25/1964 5.92
04/26/1964 5.89
04/27/1964 5.32
04/28/1964 5.61
04/29/1964 5.49
04/30/1964 5.49
05/01/1964 5.27
05/02/1964 5.24
05/03/1964 5.75
05/04/1964 5.66
05/05/1964 5.44
05/06/1964 5.30
05/07/1964 5.30
05/08/1964 5.52
05/09/1964 5.52
05/10/1964 5.38
05/11/1964 6.51
05/12/1964 5.47
05/13/1964 5.27
05/14/1964 5.38
05/15/1964 5.44
05/16/1964 5.49
05/17/1964 5.47
05/18/1964 5.49
05/19/1964 5.44
05/20/1964 5.27
05/21/1964 5.55
05/22/1964 5.72
05/23/1964 5.80
05/24/1964 5.66
05/25/1964 5.66
05/26/1964 5.64
05/27/1964 5.58
05/28/1964 5.52
05/29/1964 5.44
05/30/1964 5.49
05/31/1964 5.41
06/01/1964 5.78
06/02/1964 5.44
06/03/1964 5.21
06/04/1964 5.27
06/05/1964 5.80
06/06/1964 5.69
06/07/1964 5.49
06/08/1964 5.35
06/09/1964 5.86
06/10/1964 5.69
06/11/1964 5.52
06/12/1964 5.41
06/13/1964 5.44
06/14/1964 5.32
06/15/1964 5.30
06/16/1964 5.27
06/17/1964 5.41
06/18/1964 5.38
06/19/1964 5.21
06/20/1964 5.13
06/21/1964 4.98
06/22/1964 5.55
06/23/1964 5.18
06/24/1964 4.96
06/25/1964 5.10
06/26/1964 5.35
06/27/1964 4.96
06/28/1964 5.01
06/29/1964 5.30
06/30/1964 5.15
07/01/1964 5.01
07/02/1964 5.10
07/03/1964 4.98
07/04/1964 4.73
07/05/1964 4.73
07/06/1964 4.76
07/07/1964 5.07
07/08/1964 4.84
07/09/1964 5.04
07/10/1964 4.84
07/11/1964 5.27
07/12/1964 4.98
07/13/1964 5.18
07/14/1964 4.98
07/15/1964 5.10
07/16/1964 5.47
07/17/1964 5.52
07/18/1964 5.18
07/19/1964 4.98
07/20/1964 5.21
07/21/1964 5.24
07/22/1964 4.93
07/23/1964 5.01
07/24/1964 4.96
07/25/1964 5.15
07/26/1964 4.84
07/27/1964 4.90
07/28/1964 5.04
07/29/1964 4.93
07/30/1964 4.47
07/31/1964 4.73
08/01/1964 5.04
08/02/1964 5.27
08/03/1964 5.30
08/04/1964 5.10
08/05/1964 5.10
08/06/1964 5.04
08/07/1964 5.24
08/08/1964 5.35
08/09/1964 4.87
08/10/1964 5.01
08/11/1964 5.01
08/12/1964 5.10
08/13/1964 4.59
08/14/1964 4.73
08/15/1964 5.04
08/16/1964 4.76
08/17/1964 4.93
08/18/1964 4.67
08/19/1964 4.79
08/20/1964 4.62
08/21/1964 4.73
08/22/1964 4.93
08/23/1964 5.21
08/24/1964 4.76
08/25/1964 4.62
08/26/1964 4.70
08/27/1964 4.70
08/28/1964 4.70
08/29/1964 4.70
08/30/1964 4.64
08/31/1964 4.64
09/01/1964 4.62
09/02/1964 4.56
09/03/1964 4.50
09/04/1964 4.50
09/05/1964 4.64
09/06/1964 4.30
09/07/1964 4.45
09/08/1964 4.59
09/09/1964 4.56
09/10/1964 4.16
09/11/1964 4.22
09/12/1964 4.62
09/13/1964 4.50
09/14/1964 4.42
09/15/1964 4.73
09/16/1964 4.79
09/17/1964 4.56
09/18/1964 4.67
09/19/1964 4.67
09/20/1964 4.56
09/21/1964 4.47
09/22/1964 4.90
09/23/1964 4.79
09/24/1964 5.04
09/25/1964 4.96
09/26/1964 4.67
09/27/1964 4.45
09/28/1964 4.90
09/29/1964 4.81
09/30/1964 5.18
10/01/1964 5.15
10/02/1964 5.32
10/03/1964 5.61
10/04/1964 5.24
10/05/1964 5.41
10/06/1964 5.24
10/07/1964 5.18
10/08/1964 5.13
10/09/1964 5.27
10/10/1964 5.24
10/11/1964 5.41
10/12/1964 5.13
10/13/1964 5.44
10/14/1964 5.38
10/15/1964 5.86
10/16/1964 5.24
10/17/1964 5.58
10/18/1964 5.32
10/19/1964 5.52
10/20/1964 5.49
10/21/1964 5.10
10/22/1964 5.04
10/23/1964 5.24
10/24/1964 5.32
10/25/1964 5.41
10/26/1964 5.13
10/27/1964 5.30
10/28/1964 5.15
10/29/1964 5.35
10/30/1964 5.58
10/31/1964 5.55
11/01/1964 5.32
11/02/1964 5.38
11/03/1964 5.41
11/04/1964 5.52
11/05/1964 5.32
11/06/1964 5.41
11/07/1964 5.30
11/08/1964 5.49
11/09/1964 5.41
11/10/1964 5.27
11/11/1964 5.01
11/12/1964 5.13
11/13/1964 5.38
11/14/1964 5.13
11/15/1964 5.18
11/16/1964 5.52
11/17/1964 5.35
11/18/1964 5.66
11/19/1964 5.49
11/20/1964 5.44
11/21/1964 5.52
11/22/1964 5.55
11/23/1964 5.35
11/24/1964 5.15
11/25/1964 5.15
11/26/1964 4.98
11/27/1964 4.90
11/28/1964 5.18
11/29/1964 4.70
11/30/1964 4.84
12/01/1964 5.04
12/02/1964 4.90
12/03/1964 4.96
12/04/1964 4.84
12/05/1964 4.76
12/06/1964 5.04
12/07/1964 4.93
12/08/1964 4.79
12/09/1964 4.87
12/10/1964 5.04
12/11/1964 4.79
12/12/1964 4.79
12/13/1964 4.53
12/14/1964 4.62
12/15/1964 4.76
12/16/1964 4.93
12/17/1964 4.79
12/18/1964 4.84
12/19/1964 4.73
12/20/1964 4.76
12/21/1964 5.27
12/22/1964 4.64
12/23/1964 4.67
12/24/1964 4.59
12/25/1964 4.62
12/26/1964 4.73
12/27/1964 4.73
12/28/1964 4.30
12/29/1964 4.62
12/30/1964 4.36
12/31/1964 4.59
01/01/1965 4.59
01/02/1965 4.36
01/03/1965 4.59
01/04/1965 4.59
01/05/1965 4.67
01/06/1965 4.67
01/07/1965 4.73
01/08/1965 4.84
01/09/1965 4.30
01/10/1965 4.53
01/11/1965 4.50
01/12/1965 4.47
01/13/1965 4.76
01/14/1965 4.53
01/15/1965 4.30
01/16/1965 4.56
01/17/1965 4.64
01/18/1965 4.56
01/19/1965 4.11
01/20/1965 4.02
01/21/1965 4.47
01/22/1965 4.25
01/23/1965 4.13
01/24/1965 4.39
01/25/1965 4.62
01/26/1965 4.45
01/27/1965 4.50
01/28/1965 4.67
01/29/1965 4.53
01/30/1965 4.42
01/31/1965 4.19
02/01/1965 4.73
02/02/1965 4.90
02/03/1965 4.90
02/04/1965 4.39
02/05/1965 4.50
02/06/1965 4.84
02/07/1965 4.67
02/08/1965 4.73
02/09/1965 4.67
02/10/1965 4.84
02/11/1965 4.98
02/12/1965 5.38
02/13/1965 5.35
02/14/1965 5.32
02/15/1965 5.30
02/16/1965 4.81
02/17/1965 4.30
02/18/1965 4.73
02/19/1965 5.10
02/20/1965 5.21
02/21/1965 5.04
02/22/1965 5.35
02/23/1965 5.04
02/24/1965 5.32
02/25/1965 5.07
02/26/1965 5.13
02/27/1965 5.38
02/28/1965 5.61
03/01/1965 5.44
03/02/1965 4.73
03/03/1965 4.87
03/04/1965 5.10
03/05/1965 5.15
03/06/1965 5.55
03/07/1965 5.58
03/08/1965 5.52
03/09/1965 5.47
03/10/1965 5.92
03/11/1965 5.83
03/12/1965 5.75
03/13/1965 5.78
03/14/1965 5.61
03/15/1965 5.83
03/16/1965 5.32
03/17/1965 5.41
03/18/1965 5.27
03/19/1965 5.55
03/20/1965 5.01
03/21/1965 5.15
03/22/1965 5.41
03/23/1965 5.55
03/24/1965 5.55
03/25/1965 5.38
03/26/1965 5.44
03/27/1965 5.49
03/28/1965 5.61
03/29/1965 5.64
03/30/1965 6.14
03/31/1965 5.58
04/01/1965 5.27
04/02/1965 5.24
04/03/1965 5.61
04/04/1965 5.72
04/05/1965 5.55
04/06/1965 5.13
04/07/1965 5.07
04/08/1965 5.15
04/09/1965 5.21
04/10/1965 4.76
04/11/1965 5.24
04/12/1965 4.70
04/13/1965 4.73
04/14/1965 5.04
04/15/1965 4.73
04/16/1965 4.98
04/17/1965 5.15
04/18/1965 5.15
04/19/1965 5.10
04/20/1965 4.98
04/21/1965 5.30
04/22/1965 4.81
04/23/1965 5.07
04/24/1965 5.27
04/25/1965 5.07
04/26/1965 5.18
04/27/1965 5.27
04/28/1965 5.10
04/29/1965 5.55
04/30/1965 5.35
05/01/1965 5.24
05/02/1965 5.21
05/03/1965 5.04
05/04/1965 5.41
05/05/1965 5.30
05/06/1965 5.18
05/07/1965 5.32
05/08/1965 5.01
05/09/1965 5.35
05/10/1965 5.32
05/11/1965 5.38
05/12/1965 5.61
05/13/1965 5.35
05/14/1965 5.47
05/15/1965 5.75
05/16/1965 4.96
05/17/1965 5.38
05/18/1965 5.15
05/19/1965 5.32
05/20/1965 5.24
05/21/1965 5.04
05/22/1965 5.04
05/23/1965 5.18
05/24/1965 4.98
05/25/1965 5.07
05/26/1965 5.55
05/27/1965 5.32
05/28/1965 5.47
05/29/1965 5.21
05/30/1965 5.41
05/31/1965 5.21
06/01/1965 5.47
06/02/1965 5.41
06/03/1965 5.15
06/04/1965 5.13
06/05/1965 5.47
06/06/1965 5.15
06/07/1965 5.21
06/08/1965 5.32
06/09/1965 5.24
06/10/1965 5.27
06/11/1965 5.07
06/12/1965 4.81
06/13/1965 5.13
06/14/1965 5.13
06/15/1965 4.93
06/16/1965 5.01
06/17/1965 4.98
06/18/1965 4.87
06/19/1965 4.93
06/20/1965 5.18
06/21/1965 5.44
06/22/1965 5.21
06/23/1965 4.73
06/24/1965 5.04
06/25/1965 5.24
06/26/1965 5.24
06/27/1965 4.98
06/28/1965 5.24
06/29/1965 5.10
06/30/1965 5.30
07/01/1965 4.90
07/02/1965 4.90
07/03/1965 5.10
07/04/1965 4.79
07/05/1965 5.07
07/06/1965 4.96
07/07/1965 5.15
07/08/1965 5.07
07/09/1965 5.18
07/10/1965 5.07
07/11/1965 4.96
07/12/1965 5.30
07/13/1965 5.04
07/14/1965 5.21
07/15/1965 5.04
07/16/1965 5.10
07/17/1965 5.10
07/18/1965 5.15
07/19/1965 5.07
07/20/1965 4.87
07/21/1965 5.04
07/22/1965 4.90
07/23/1965 4.90
07/24/1965 4.98
07/25/1965 5.15
07/26/1965 4.98
07/27/1965 5.15
07/28/1965 5.04
07/29/1965 5.32
07/30/1965 4.98
07/31/1965 5.04
08/01/1965 5.32
08/02/1965 5.38
08/03/1965 5.21
08/04/1965 5.49
08/05/1965 4.90
08/06/1965 5.04
08/07/1965 5.18
08/08/1965 5.15
08/09/1965 4.96
08/10/1965 5.07
08/11/1965 5.10
08/12/1965 5.44
08/13/1965 5.47
08/14/1965 5.18
08/15/1965 5.21
08/16/1965 5.55
08/17/1965 5.24
08/18/1965 5.30
08/19/1965 5.18
08/20/1965 5.32
08/21/1965 5.32
08/22/1965 5.30
08/23/1965 5.35
08/24/1965 5.18
08/25/1965 5.41
08/26/1965 5.32
08/27/1965 5.24
08/28/1965 5.07
08/29/1965 5.52
08/30/1965 5.27
08/31/1965 5.44
09/01/1965 5.52
09/02/1965 5.35
09/03/1965 5.18
09/04/1965 5.18
09/05/1965 5.13
09/06/1965 4.98
09/07/1965 4.96
09/08/1965 4.90
09/09/1965 5.07
09/10/1965 5.18
09/11/1965 5.13
09/12/1965 5.04
09/13/1965 5.13
09/14/1965 4.98
09/15/1965 5.04
09/16/1965 5.04
09/17/1965 4.96
09/18/1965 5.13
09/19/1965 5.32
09/20/1965 5.41
09/21/1965 5.58
09/22/1965 5.49
09/23/1965 5.27
09/24/1965 5.38
09/25/1965 5.24
09/26/1965 5.47
09/27/1965 5.07
09/28/1965 5.04
09/29/1965 5.24
09/30/1965 5.24
10/01/1965 5.21
10/02/1965 5.35
10/03/1965 5.38
10/04/1965 5.58
10/05/1965 5.35
10/06/1965 5.27
10/07/1965 5.41
10/08/1965 5.61
10/09/1965 5.55
10/10/1965 5.41
10/11/1965 5.41
10/12/1965 5.35
10/13/1965 5.44
10/14/1965 5.35
10/15/1965 5.38
10/16/1965 5.64
10/17/1965 5.83
10/18/1965 5.32
10/19/1965 4.98
10/20/1965 5.18
10/21/1965 4.79
10/22/1965 5.18
10/23/1965 4.67
10/24/1965 4.84
10/25/1965 5.04
10/26/1965 5.10
10/27/1965 5.18
10/28/1965 5.21
10/29/1965 5.15
10/30/1965 4.98
10/31/1965 4.79
11/01/1965 4.90
11/02/1965 4.70
11/03/1965 4.45
11/04/1965 4.93
11/05/1965 5.32
11/06/1965 5.07
11/07/1965 5.10
11/08/1965 5.07
11/09/1965 5.15
11/10/1965 5.15
11/11/1965 5.07
11/12/1965 5.35
11/13/1965 5.32
11/14/1965 5.30
11/15/1965 5.21
11/16/1965 5.41
11/17/1965 5.41
11/18/1965 5.38
11/19/1965 5.44
11/20/1965 5.10
11/21/1965 4.93
11/22/1965 4.76
11/23/1965 4.84
11/24/1965 5.01
11/25/1965 4.70
11/26/1965 4.98
11/27/1965 4.98
11/28/1965 4.84
11/29/1965 4.73
11/30/1965 4.62
12/01/1965 4.50
12/02/1965 4.84
12/03/1965 5.15
12/04/1965 5.15
12/05/1965 5.35
12/06/1965 4.90
12/07/1965 4.90
12/08/1965 4.87
12/09/1965 4.98
12/10/1965 5.01
12/11/1965 4.79
12/12/1965 4.45
12/13/1965 4.64
12/14/1965 4.47
12/15/1965 4.42
12/16/1965 4.47
12/17/1965 4.70
12/18/1965 4.50
12/19/1965 4.45
12/20/1965 4.64
12/21/1965 4.64
12/22/1965 4.56
12/23/1965 4.47
12/24/1965 4.33
12/25/1965 4.08
12/26/1965 4.28
12/27/1965 4.33
12/28/1965 4.25
12/29/1965 4.28
12/30/1965 4.30
12/31/1965 4.11
01/01/1966 4.11
01/02/1966 4.28
01/03/1966 4.16
01/04/1966 3.99
01/05/1966 4.30
01/06/1966 4.22
01/07/1966 4.11
01/08/1966 4.22
01/09/1966 4.36
01/10/1966 4.13
01/11/1966 4.28
01/12/1966 4.05
01/13/1966 4.16
01/14/1966 4.33
01/15/1966 4.36
01/16/1966 4.13
01/17/1966 4.42
01/18/1966 4.47
01/19/1966 4.08
01/20/1966 4.05
01/21/1966 4.05
01/22/1966 4.30
01/23/1966 4.11
01/24/1966 4.11
01/25/1966 3.99
01/26/1966 4.11
01/27/1966 4.25
01/28/1966 3.74
01/29/1966 4.25
01/30/1966 4.28
01/31/1966 4.22
02/01/1966 4.16
02/02/1966 3.99
02/03/1966 4.11
02/04/1966 3.99
02/05/1966 4.02
02/06/1966 4.11
02/07/1966 4.22
02/08/1966 4.22
02/09/1966 4.19
02/10/1966 4.22
02/11/1966 4.11
02/12/1966 3.99
02/13/1966 4.28
02/14/1966 4.11
02/15/1966 4.25
02/16/1966 4.30
02/17/1966 4.47
02/18/1966 4.53
02/19/1966 4.47
02/20/1966 4.64
02/21/1966 4.47
02/22/1966 4.45
02/23/1966 4.45
02/24/1966 4.70
02/25/1966 4.53
02/26/1966 4.30
02/27/1966 4.90
02/28/1966 4.84
03/01/1966 4.64
03/02/1966 4.84
03/03/1966 4.93
03/04/1966 5.04
03/05/1966 5.21
03/06/1966 5.21
03/07/1966 5.13
03/08/1966 4.79
03/09/1966 5.15
03/10/1966 5.07
03/11/1966 5.18
03/12/1966 5.10
03/13/1966 4.84
03/14/1966 5.13
03/15/1966 4.90
03/16/1966 4.96
03/17/1966 5.15
03/18/1966 5.24
03/19/1966 5.21
03/20/1966 5.15
03/21/1966 5.21
03/22/1966 5.15
03/23/1966 5.18
03/24/1966 5.24
03/25/1966 4.56
03/26/1966 4.73
03/27/1966 4.87
03/28/1966 4.73
03/29/1966 4.62
03/30/1966 4.53
03/31/1966 5.10
04/01/1966 4.62
04/02/1966 4.87
04/03/1966 4.50
04/04/1966 4.81
04/05/1966 4.73
04/06/1966 4.59
04/07/1966 4.42
04/08/1966 4.53
04/09/1966 4.59
04/10/1966 4.96
04/11/1966 4.47
04/12/1966 4.70
04/13/1966 4.87
04/14/1966 5.01
04/15/1966 4.73
04/16/1966 4.79
04/17/1966 5.15
04/18/1966 5.21
04/19/1966 4.50
04/20/1966 4.47
04/21/1966 4.53
04/22/1966 4.64
04/23/1966 4.47
04/24/1966 4.76
04/25/1966 4.90
04/26/1966 5.07
04/27/1966 4.70
04/28/1966 4.96
04/29/1966 4.84
04/30/1966 4.67
05/01/1966 4.87
05/02/1966 4.87
05/03/1966 4.64
05/04/1966 5.01
05/05/1966 4.98
05/06/1966 5.07
05/07/1966 5.18
05/08/1966 5.52
05/09/1966 5.24
05/10/1966 5.15
05/11/1966 5.32
05/12/1966 5.35
05/13/1966 5.30
05/14/1966 5.04
05/15/1966 5.32
05/16/1966 5.30
05/17/1966 5.04
05/18/1966 5.04
05/19/1966 4.87
05/20/1966 5.01
05/21/1966 5.15
05/22/1966 5.47
05/23/1966 5.58
05/24/1966 5.27
05/25/1966 5.30
05/26/1966 5.49
05/27/1966 5.04
05/28/1966 5.04
05/29/1966 5.21
05/30/1966 5.10
05/31/1966 4.42
06/01/1966 5.13
06/02/1966 5.04
06/03/1966 5.15
06/04/1966 4.90
06/05/1966 4.79
06/06/1966 4.84
06/07/1966 4.73
06/08/1966 4.73
06/09/1966 4.90
06/10/1966 4.62
06/11/1966 4.90
06/12/1966 4.73
06/13/1966 4.79
06/14/1966 5.04
06/15/1966 5.10
06/16/1966 4.79
06/17/1966 4.62
06/18/1966 4.64
06/19/1966 3.54
06/20/1966 4.90
06/21/1966 4.87
06/22/1966 4.87
06/23/1966 4.28
06/24/1966 4.39
06/25/1966 4.47
06/26/1966 4.67
06/27/1966 4.42
06/28/1966 4.45
06/29/1966 4.53
06/30/1966 4.22
07/01/1966 4.59
07/02/1966 4.42
07/03/1966 4.70
07/04/1966 4.81
07/05/1966 4.67
07/06/1966 4.53
07/07/1966 4.59
07/08/1966 4.59
07/09/1966 4.73
07/10/1966 4.79
07/11/1966 4.84
07/12/1966 4.67
07/13/1966 4.70
07/14/1966 4.53
07/15/1966 4.87
07/16/1966 4.67
07/17/1966 4.79
07/18/1966 4.90
07/19/1966 4.96
07/20/1966 5.01
07/21/1966 5.01
07/22/1966 5.24
07/23/1966 5.21
07/24/1966 4.81
07/25/1966 5.15
07/26/1966 4.93
07/27/1966 5.01
07/28/1966 4.81
07/29/1966 4.70
07/30/1966 4.87
07/31/1966 5.13
08/01/1966 5.13
08/02/1966 5.07
08/03/1966 4.98
08/04/1966 4.96
08/05/1966 5.10
08/06/1966 5.13
08/07/1966 5.13
08/08/1966 5.24
08/09/1966 4.98
08/10/1966 5.01
08/11/1966 4.96
08/12/1966 5.13
08/13/1966 5.07
08/14/1966 5.30
08/15/1966 5.24
08/16/1966 5.04
08/17/1966 4.70
08/18/1966 5.10
08/19/1966 5.07
08/20/1966 4.93
08/21/1966 5.10
08/22/1966 5.18
08/23/1966 4.93
08/24/1966 4.81
08/25/1966 4.64
08/26/1966 4.90
08/27/1966 4.81
08/28/1966 5.10
08/29/1966 4.87
08/30/1966 4.76
08/31/1966 4.45
09/01/1966 4.62
09/02/1966 4.84
09/03/1966 4.98
09/04/1966 4.96
09/05/1966 4.79
09/06/1966 4.87
09/07/1966 4.96
09/08/1966 4.96
09/09/1966 4.79
09/10/1966 4.90
09/11/1966 4.90
09/12/1966 5.07
09/13/1966 5.07
09/14/1966 4.93
09/15/1966 5.07
09/16/1966 5.30
09/17/1966 5.18
09/18/1966 5.41
09/19/1966 5.35
09/20/1966 5.24
09/21/1966 4.90
09/22/1966 5.18
09/23/1966 4.59
09/24/1966 5.13
09/25/1966 5.18
09/26/1966 5.35
09/27/1966 5.24
09/28/1966 5.47
09/29/1966 5.66
09/30/1966 5.55
10/01/1966 5.55
10/02/1966 5.64
10/03/1966 5.52
10/04/1966 5.49
10/05/1966 5.13
10/06/1966 4.98
10/07/1966 5.21
10/08/1966 5.13
10/09/1966 4.98
10/10/1966 5.27
10/11/1966 5.21
10/12/1966 5.38
10/13/1966 5.24
10/14/1966 5.13
10/15/1966 5.32
10/16/1966 5.49
10/17/1966 5.58
10/18/1966 4.98
10/19/1966 4.93
10/20/1966 5.04
10/21/1966 5.10
10/22/1966 5.32
10/23/1966 5.30
10/24/1966 5.18
10/25/1966 5.15
10/26/1966 4.93
10/27/1966 5.15
10/28/1966 5.13
10/29/1966 5.15
10/30/1966 5.10
10/31/1966 4.96
11/01/1966 5.13
11/02/1966 5.13
11/03/1966 5.24
11/04/1966 5.49
11/05/1966 5.15
11/06/1966 5.15
11/07/1966 5.21
11/08/1966 4.90
11/09/1966 5.07
11/10/1966 4.98
11/11/1966 4.73
11/12/1966 5.01
11/13/1966 5.13
11/14/1966 5.24
11/15/1966 4.96
11/16/1966 5.13
11/17/1966 5.27
11/18/1966 5.18
11/19/1966 5.04
11/20/1966 4.93
11/21/1966 5.44
11/22/1966 4.93
11/23/1966 5.01
11/24/1966 4.79
11/25/1966 5.13
11/26/1966 4.98
11/27/1966 5.07
11/28/1966 5.32
11/29/1966 5.21
11/30/1966 5.15
12/01/1966 5.13
12/02/1966 5.04
12/03/1966 4.53
12/04/1966 4.50
12/05/1966 4.62
12/06/1966 4.30
12/07/1966 4.28
12/08/1966 4.30
12/09/1966 4.30
12/10/1966 4.13
12/11/1966 4.30
12/12/1966 4.30
12/13/1966 4.30
12/14/1966 4.84
12/15/1966 4.73
12/16/1966 5.01
12/17/1966 4.81
12/18/1966 4.93
12/19/1966 4.93
12/20/1966 4.67
12/21/1966 4.76
12/22/1966 4.53
12/23/1966 4.67
12/24/1966 4.87
12/25/1966 4.70
12/26/1966 4.76
12/27/1966 4.62
12/28/1966 4.87
12/29/1966 4.84
12/30/1966 5.01
12/31/1966 4.73
01/01/1967 5.27
01/02/1967 4.81
01/03/1967 4.70
01/04/1967 4.62
01/05/1967 4.93
01/06/1967 5.01
01/07/1967 5.04
01/08/1967 4.93
01/09/1967 4.81
01/10/1967 4.70
01/11/1967 4.67
01/12/1967 4.96
01/13/1967 4.87
01/14/1967 4.11
01/15/1967 4.28
01/16/1967 4.25
01/17/1967 4.30
01/18/1967 4.53
01/19/1967 4.53
01/20/1967 4.76
01/21/1967 4.47
01/22/1967 4.73
01/23/1967 4.08
01/24/1967 4.22
01/25/1967 4.28
01/26/1967 4.42
01/27/1967 4.13
01/28/1967 4.22
01/29/1967 4.42
01/30/1967 4.76
01/31/1967 4.84
02/01/1967 4.98
02/02/1967 5.07
02/03/1967 5.24
02/04/1967 4.98
02/05/1967 4.98
02/06/1967 5.32
02/07/1967 5.49
02/08/1967 5.15
02/09/1967 5.04
02/10/1967 4.76
02/11/1967 5.07
02/12/1967 5.07
02/13/1967 5.15
02/14/1967 5.18
02/15/1967 5.27
02/16/1967 5.30
02/17/1967 5.13
02/18/1967 5.44
02/19/1967 5.32
02/20/1967 5.49
02/21/1967 4.98
02/22/1967 5.18
02/23/1967 4.62
02/24/1967 5.27
02/25/1967 5.13
02/26/1967 5.41
02/27/1967 5.10
02/28/1967 5.30
03/01/1967 5.38
03/02/1967 5.24
03/03/1967 5.30
03/04/1967 5.13
03/05/1967 4.87
03/06/1967 5.15
03/07/1967 5.41
03/08/1967 4.84
03/09/1967 4.93
03/10/1967 4.96
03/11/1967 5.49
03/12/1967 5.52
03/13/1967 5.61
03/14/1967 5.35
03/15/1967 5.35
03/16/1967 5.35
03/17/1967 5.18
03/18/1967 5.10
03/19/1967 5.30
03/20/1967 5.18
03/21/1967 4.70
03/22/1967 4.87
03/23/1967 4.93
03/24/1967 4.84
03/25/1967 4.79
03/26/1967 5.18
03/27/1967 5.07
03/28/1967 4.90
03/29/1967 5.04
03/30/1967 4.76
03/31/1967 5.07
04/01/1967 4.96
04/02/1967 4.87
04/03/1967 4.87
04/04/1967 4.70
04/05/1967 4.79
04/06/1967 4.73
04/07/1967 4.90
04/08/1967 5.32
04/09/1967 4.98
04/10/1967 5.13
04/11/1967 4.39
04/12/1967 5.18
04/13/1967 5.18
04/14/1967 5.18
04/15/1967 5.15
04/16/1967 5.27
04/17/1967 5.30
04/18/1967 5.21
04/19/1967 4.93
04/20/1967 4.87
04/21/1967 5.04
04/22/1967 5.24
04/23/1967 4.93
04/24/1967 5.10
04/25/1967 4.90
04/26/1967 5.01
04/27/1967 5.04
04/28/1967 4.81
04/29/1967 4.87
04/30/1967 4.81
05/01/1967 4.62
05/02/1967 4.76
05/03/1967 4.56
05/04/1967 4.73
05/05/1967 4.62
05/06/1967 4.81
05/07/1967 4.67
05/08/1967 4.73
05/09/1967 4.67
05/10/1967 5.07
05/11/1967 4.96
05/12/1967 4.87
05/13/1967 5.21
05/14/1967 5.07
05/15/1967 4.90
05/16/1967 5.13
05/17/1967 4.81
05/18/1967 4.79
05/19/1967 4.84
05/20/1967 4.76
05/21/1967 4.87
05/22/1967 4.90
05/23/1967 4.73
05/24/1967 5.07
05/25/1967 4.81
05/26/1967 4.90
05/27/1967 5.13
05/28/1967 5.10
05/29/1967 5.15
05/30/1967 5.15
05/31/1967 5.13
06/01/1967 4.73
06/02/1967 4.96
06/03/1967 5.07
06/04/1967 5.07
06/05/1967 4.79
06/06/1967 4.76
06/07/1967 4.96
06/08/1967 5.04
06/09/1967 4.59
06/10/1967 5.30
06/11/1967 5.04
06/12/1967 5.10
06/13/1967 4.84
06/14/1967 4.67
06/15/1967 4.79
06/16/1967 4.84
06/17/1967 5.21
06/18/1967 5.15
06/19/1967 4.84
06/20/1967 4.56
06/21/1967 4.67
06/22/1967 4.84
06/23/1967 4.67
06/24/1967 4.87
06/25/1967 4.76
06/26/1967 4.64
06/27/1967 4.81
06/28/1967 4.90
06/29/1967 4.56
06/30/1967 4.76
07/01/1967 4.73
07/02/1967 4.70
07/03/1967 4.67
07/04/1967 4.56
07/05/1967 4.62
07/06/1967 4.79
07/07/1967 4.62
07/08/1967 4.59
07/09/1967 4.53
07/10/1967 4.67
07/11/1967 4.67
07/12/1967 4.67
07/13/1967 4.56
07/14/1967 4.87
07/15/1967 4.53
07/16/1967 4.73
07/17/1967 4.53
07/18/1967 4.30
07/19/1967 4.62
07/20/1967 4.30
07/21/1967 4.39
07/22/1967 4.56
07/23/1967 4.56
07/24/1967 4.90
07/25/1967 4.42
07/26/1967 4.93
07/27/1967 4.73
07/28/1967 4.81
07/29/1967 4.84
07/30/1967 4.79
07/31/1967 4.62
08/01/1967 4.62
08/02/1967 4.70
08/03/1967 4.73
08/04/1967 4.67
08/05/1967 4.62
08/06/1967 4.79
08/07/1967 5.04
08/08/1967 4.53
08/09/1967 4.73
08/10/1967 4.64
08/11/1967 4.64
08/12/1967 4.67
08/13/1967 4.73
08/14/1967 4.70
08/15/1967 4.30
08/16/1967 4.56
08/17/1967 4.53
08/18/1967 4.62
08/19/1967 4.76
08/20/1967 4.67
08/21/1967 4.81
08/22/1967 4.73
08/23/1967 4.30
08/24/1967 4.36
08/25/1967 4.36
08/26/1967 4.42
08/27/1967 4.47
08/28/1967 4.50
08/29/1967 4.70
08/30/1967 4.62
08/31/1967 4.30
09/01/1967 4.30
09/02/1967 5.64
09/03/1967 4.98
09/04/1967 4.42
09/05/1967 4.25
09/06/1967 4.30
09/07/1967 4.28
09/08/1967 4.11
09/09/1967 4.59
09/10/1967 4.64
09/11/1967 4.53
09/12/1967 4.53
09/13/1967 4.39
09/14/1967 4.50
09/15/1967 4.45
09/16/1967 4.59
09/17/1967 5.15
09/18/1967 4.90
09/19/1967 4.90
09/20/1967 5.21
09/21/1967 5.10
09/22/1967 5.04
09/23/1967 4.64
09/24/1967 4.96
09/25/1967 4.87
09/26/1967 4.93
09/27/1967 4.25
09/28/1967 5.21
09/29/1967 5.04
09/30/1967 5.27
10/01/1967 4.90
10/02/1967 4.87
10/03/1967 5.30
10/04/1967 5.07
10/05/1967 5.21
10/06/1967 5.38
10/07/1967 5.55
10/08/1967 5.64
10/09/1967 5.72
10/10/1967 5.61
10/11/1967 5.49
10/12/1967 5.38
10/13/1967 5.58
10/14/1967 5.75
10/15/1967 5.69
10/16/1967 5.83
10/17/1967 5.52
10/18/1967 5.35
10/19/1967 5.38
10/20/1967 5.52
10/21/1967 5.66
10/22/1967 5.78
10/23/1967 5.66
10/24/1967 5.58
10/25/1967 5.41
10/26/1967 5.32
10/27/1967 5.52
10/28/1967 5.38
10/29/1967 5.61
10/30/1967 5.27
10/31/1967 5.38
11/01/1967 5.04
11/02/1967 5.41
11/03/1967 5.13
11/04/1967 4.93
11/05/1967 5.27
11/06/1967 5.30
11/07/1967 5.47
11/08/1967 5.10
11/09/1967 5.35
11/10/1967 5.52
11/11/1967 5.64
11/12/1967 5.35
11/13/1967 5.38
11/14/1967 5.41
11/15/1967 5.38
11/16/1967 5.41
11/17/1967 5.35
11/18/1967 5.35
11/19/1967 6.00
11/20/1967 5.86
11/21/1967 5.35
11/22/1967 5.24
11/23/1967 4.98
11/24/1967 4.98
11/25/1967 4.73
11/26/1967 4.67
11/27/1967 4.13
11/28/1967 4.53
11/29/1967 4.84
11/30/1967 4.62
12/01/1967 4.64
12/02/1967 4.59
12/03/1967 4.59
12/04/1967 4.93
12/05/1967 4.79
12/06/1967 4.79
12/07/1967 4.62
12/08/1967 4.50
12/09/1967 4.84
12/10/1967 4.84
12/11/1967 4.45
12/12/1967 4.28
12/13/1967 3.45
12/14/1967 3.68
12/15/1967 4.47
12/16/1967 4.50
12/17/1967 4.30
12/18/1967 4.67
12/19/1967 4.53
12/20/1967 4.30
12/21/1967 4.56
12/22/1967 4.47
12/23/1967 4.47
12/24/1967 4.90
12/25/1967 4.59
12/26/1967 4.67
12/27/1967 4.62
12/28/1967 4.73
12/29/1967 4.98
12/30/1967 4.67
12/31/1967 4.56
01/01/1968 4.08
01/02/1968 4.19
01/03/1968 4.02
01/04/1968 4.30
01/05/1968 4.30
01/06/1968 4.53
01/07/1968 4.67
01/08/1968 4.56
01/09/1968 4.56
01/10/1968 4.53
01/11/1968 4.70
01/12/1968 4.79
01/13/1968 4.30
01/14/1968 4.56
01/15/1968 4.56
01/16/1968 4.25
01/17/1968 4.30
01/18/1968 4.11
01/19/1968 4.25
01/20/1968 4.45
01/21/1968 4.42
01/22/1968 4.50
01/23/1968 4.30
01/24/1968 4.22
01/25/1968 4.28
01/26/1968 4.33
01/27/1968 4.30
01/28/1968 4.33
01/29/1968 4.56
01/30/1968 4.73
01/31/1968 5.04
02/01/1968 4.73
02/02/1968 4.81
02/03/1968 4.90
02/04/1968 4.90
02/05/1968 4.62
02/06/1968 4.73
02/07/1968 4.81
02/08/1968 5.04
02/09/1968 5.01
02/10/1968 5.13
02/11/1968 5.47
02/12/1968 4.84
02/13/1968 4.84
02/14/1968 5.04
02/15/1968 5.13
02/16/1968 5.13
02/17/1968 5.21
02/18/1968 5.61
02/19/1968 5.55
02/20/1968 5.30
02/21/1968 5.04
02/22/1968 5.15
02/23/1968 5.27
02/24/1968 5.32
02/25/1968 5.47
02/26/1968 5.32
02/27/1968 5.38
02/28/1968 5.10
02/29/1968 5.07
03/01/1968 5.07
03/02/1968 5.13
03/03/1968 5.21
03/04/1968 4.93
03/05/1968 4.96
03/06/1968 4.93
03/07/1968 4.87
03/08/1968 4.96
03/09/1968 5.30
03/10/1968 5.01
03/11/1968 5.10
03/12/1968 4.93
03/13/1968 5.07
03/14/1968 4.96
03/15/1968 5.24
03/16/1968 5.13
03/17/1968 5.35
03/18/1968 5.47
03/19/1968 5.04
03/20/1968 4.76
03/21/1968 5.07
03/22/1968 5.10
03/23/1968 5.04
03/24/1968 5.30
03/25/1968 4.90
03/26/1968 4.87
03/27/1968 5.04
03/28/1968 5.13
03/29/1968 5.30
03/30/1968 5.10
03/31/1968 5.32
04/01/1968 5.10
04/02/1968 5.30
04/03/1968 5.10
04/04/1968 5.30
04/05/1968 5.24
04/06/1968 5.21
04/07/1968 5.35
04/08/1968 5.35
04/09/1968 4.76
04/10/1968 5.10
04/11/1968 5.44
04/12/1968 5.18
04/13/1968 5.35
04/14/1968 4.96
04/15/1968 5.35
04/16/1968 5.10
04/17/1968 5.18
04/18/1968 5.24
04/19/1968 5.52
04/20/1968 5.58
04/21/1968 4.87
04/22/1968 5.07
04/23/1968 4.90
04/24/1968 5.13
04/25/1968 5.13
04/26/1968 5.10
04/27/1968 5.01
04/28/1968 5.07
04/29/1968 5.10
04/30/1968 5.21
05/01/1968 4.87
05/02/1968 5.27
05/03/1968 5.13
05/04/1968 5.52
05/05/1968 5.13
05/06/1968 5.01
05/07/1968 4.96
05/08/1968 5.30
05/09/1968 5.27
05/10/1968 5.24
05/11/1968 5.47
05/12/1968 5.15
05/13/1968 4.47
05/14/1968 4.84
05/15/1968 5.07
05/16/1968 5.21
05/17/1968 5.35
05/18/1968 5.41
05/19/1968 5.61
05/20/1968 5.61
05/21/1968 5.32
05/22/1968 5.01
05/23/1968 4.90
05/24/1968 4.96
05/25/1968 5.41
05/26/1968 5.27
05/27/1968 5.49
05/28/1968 5.18
05/29/1968 5.01
05/30/1968 5.13
05/31/1968 5.21
06/01/1968 5.13
06/02/1968 5.18
06/03/1968 5.07
06/04/1968 5.01
06/05/1968 5.15
06/06/1968 5.13
06/07/1968 5.04
06/08/1968 5.35
06/09/1968 5.15
06/10/1968 5.15
06/11/1968 5.01
06/12/1968 4.84
06/13/1968 4.96
06/14/1968 4.90
06/15/1968 5.24
06/16/1968 5.15
06/17/1968 5.04
06/18/1968 5.15
06/19/1968 4.98
06/20/1968 5.24
06/21/1968 5.21
06/22/1968 5.15
06/23/1968 4.98
06/24/1968 5.13
06/25/1968 4.98
06/26/1968 5.07
06/27/1968 4.96
06/28/1968 5.01
06/29/1968 4.93
06/30/1968 5.01
07/01/1968 5.04
07/02/1968 4.81
07/03/1968 4.79
07/04/1968 4.96
07/05/1968 4.67
07/06/1968 3.94
07/07/1968 4.79
07/08/1968 4.98
07/09/1968 4.70
07/10/1968 4.98
07/11/1968 4.67
07/12/1968 4.67
07/13/1968 4.67
07/14/1968 4.73
07/15/1968 4.84
07/16/1968 4.67
07/17/1968 4.59
07/18/1968 4.59
07/19/1968 4.22
07/20/1968 4.47
07/21/1968 4.28
07/22/1968 4.45
07/23/1968 4.22
07/24/1968 4.13
07/25/1968 4.33
07/26/1968 4.53
07/27/1968 4.39
07/28/1968 4.36
07/29/1968 4.47
07/30/1968 4.70
07/31/1968 4.73
08/01/1968 4.47
08/02/1968 4.42
08/03/1968 4.47
08/04/1968 4.70
08/05/1968 4.73
08/06/1968 4.45
08/07/1968 4.67
08/08/1968 4.73
08/09/1968 4.28
08/10/1968 4.87
08/11/1968 4.70
08/12/1968 4.73
08/13/1968 4.79
08/14/1968 4.47
08/15/1968 4.59
08/16/1968 4.36
08/17/1968 4.28
08/18/1968 4.81
08/19/1968 4.73
08/20/1968 4.73
08/21/1968 4.73
08/22/1968 4.53
08/23/1968 4.64
08/24/1968 4.42
08/25/1968 4.67
08/26/1968 4.45
08/27/1968 4.67
08/28/1968 4.59
08/29/1968 4.47
08/30/1968 4.67
08/31/1968 4.67
09/01/1968 4.84
09/02/1968 4.67
09/03/1968 4.79
09/04/1968 4.67
09/05/1968 4.19
09/06/1968 4.42
09/07/1968 4.13
09/08/1968 4.28
09/09/1968 4.22
09/10/1968 4.50
09/11/1968 4.56
09/12/1968 4.50
09/13/1968 4.59
09/14/1968 4.50
09/15/1968 4.76
09/16/1968 4.53
09/17/1968 4.62
09/18/1968 4.47
09/19/1968 4.62
09/20/1968 4.59
09/21/1968 4.67
09/22/1968 4.81
09/23/1968 4.90
09/24/1968 4.64
09/25/1968 4.70
09/26/1968 4.47
09/27/1968 4.73
09/28/1968 5.04
09/29/1968 4.90
09/30/1968 5.24
10/01/1968 5.15
10/02/1968 4.96
10/03/1968 5.15
10/04/1968 4.96
10/05/1968 4.84
10/06/1968 4.70
10/07/1968 4.93
10/08/1968 4.56
10/09/1968 4.08
10/10/1968 4.90
10/11/1968 4.84
10/12/1968 4.93
10/13/1968 4.81
10/14/1968 4.81
10/15/1968 4.96
10/16/1968 4.87
10/17/1968 4.96
10/18/1968 4.98
10/19/1968 4.90
10/20/1968 5.10
10/21/1968 4.56
10/22/1968 4.87
10/23/1968 5.21
10/24/1968 4.67
10/25/1968 4.62
10/26/1968 4.98
10/27/1968 4.84
10/28/1968 4.96
10/29/1968 4.62
10/30/1968 4.47
10/31/1968 4.30
11/01/1968 4.50
11/02/1968 4.50
11/03/1968 4.79
11/04/1968 4.79
11/05/1968 4.59
11/06/1968 4.96
11/07/1968 4.53
11/08/1968 4.47
11/09/1968 4.59
11/10/1968 4.33
11/11/1968 4.56
11/12/1968 4.39
11/13/1968 4.70
11/14/1968 4.73
11/15/1968 4.50
11/16/1968 4.45
11/17/1968 4.87
11/18/1968 4.67
11/19/1968 4.45
11/20/1968 4.39
11/21/1968 4.53
11/22/1968 4.50
11/23/1968 4.67
11/24/1968 5.01
11/25/1968 4.79
11/26/1968 4.87
11/27/1968 4.96
11/28/1968 4.33
11/29/1968 4.33
11/30/1968 4.56
12/01/1968 4.42
12/02/1968 4.62
12/03/1968 4.30
12/04/1968 4.30
12/05/1968 4.62
12/06/1968 4.84
12/07/1968 4.39
12/08/1968 4.39
12/09/1968 4.56
12/10/1968 4.39
12/11/1968 4.56
12/12/1968 4.79
12/13/1968 4.56
12/14/1968 4.42
12/15/1968 4.67
12/16/1968 4.67
12/17/1968 4.56
12/18/1968 4.70
12/19/1968 4.56
12/20/1968 4.62
12/21/1968 4.81
12/22/1968 4.73
12/23/1968 4.53
12/24/1968 4.84
12/25/1968 4.33
12/26/1968 4.13
12/27/1968 4.11
12/28/1968 4.13
12/29/1968 4.39
12/30/1968 4.13
12/31/1968 4.19
01/01/1969 4.11
01/02/1969 4.22
01/03/1969 4.11
01/04/1969 4.11
01/05/1969 4.28
01/06/1969 4.67
01/07/1969 4.30
01/08/1969 4.11
01/09/1969 4.02
01/10/1969 3.74
01/11/1969 4.11
01/12/1969 3.99
01/13/1969 4.22
01/14/1969 4.13
01/15/1969 4.11
01/16/1969 4.05
01/17/1969 4.05
01/18/1969 4.05
01/19/1969 4.05
01/20/1969 4.30
01/21/1969 4.08
01/22/1969 4.28
01/23/1969 4.08
01/24/1969 4.13
01/25/1969 4.33
01/26/1969 4.11
01/27/1969 4.08
01/28/1969 3.99
01/29/1969 3.88
01/30/1969 4.08
01/31/1969 3.94
02/01/1969 4.11
02/02/1969 4.13
02/03/1969 4.13
02/04/1969 4.22
02/05/1969 4.11
02/06/1969 4.05
02/07/1969 4.05
02/08/1969 3.85
02/09/1969 3.94
02/10/1969 4.05
02/11/1969 4.11
02/12/1969 4.36
02/13/1969 4.19
02/14/1969 4.50
02/15/1969 4.39
02/16/1969 4.64
02/17/1969 4.67
02/18/1969 4.67
02/19/1969 4.47
02/20/1969 4.67
02/21/1969 4.47
02/22/1969 4.62
02/23/1969 4.56
02/24/1969 4.36
02/25/1969 4.45
02/26/1969 4.45
02/27/1969 4.50
02/28/1969 4.56
03/01/1969 4.53
03/02/1969 4.84
03/03/1969 4.67
03/04/1969 4.59
03/05/1969 4.30
03/06/1969 4.56
03/07/1969 4.67
03/08/1969 4.84
03/09/1969 4.73
03/10/1969 4.87
03/11/1969 4.73
03/12/1969 4.42
03/13/1969 3.99
03/14/1969 4.56
03/15/1969 4.70
03/16/1969 4.53
03/17/1969 4.59
03/18/1969 4.64
03/19/1969 3.99
03/20/1969 4.87
03/21/1969 4.39
03/22/1969 4.45
03/23/1969 4.56
03/24/1969 4.50
03/25/1969 4.42
03/26/1969 4.56
03/27/1969 4.47
03/28/1969 4.59
03/29/1969 4.50
03/30/1969 4.42
03/31/1969 4.67
04/01/1969 5.21
04/02/1969 5.04
04/03/1969 5.04
04/04/1969 5.41
04/05/1969 5.30
04/06/1969 5.04
04/07/1969 4.90
04/08/1969 5.30
04/09/1969 5.18
04/10/1969 5.24
04/11/1969 5.35
04/12/1969 5.58
04/13/1969 5.58
04/14/1969 5.64
04/15/1969 5.24
04/16/1969 5.47
04/17/1969 5.69
04/18/1969 5.61
04/19/1969 5.64
04/20/1969 5.83
04/21/1969 5.64
04/22/1969 5.61
04/23/1969 5.52
04/24/1969 5.58
04/25/1969 5.18
04/26/1969 5.01
04/27/1969 5.10
04/28/1969 5.10
04/29/1969 5.44
04/30/1969 5.38
05/01/1969 5.52
05/02/1969 5.49
05/03/1969 5.41
05/04/1969 5.49
05/05/1969 5.21
05/06/1969 5.13
05/07/1969 5.38
05/08/1969 5.72
05/09/1969 5.35
05/10/1969 5.47
05/11/1969 5.55
05/12/1969 5.35
05/13/1969 5.35
05/14/1969 5.49
05/15/1969 5.38
05/16/1969 5.75
05/17/1969 5.64
05/18/1969 5.66
05/19/1969 5.49
05/20/1969 5.49
05/21/1969 5.52
05/22/1969 5.52
05/23/1969 5.52
05/24/1969 5.47
05/25/1969 5.49
05/26/1969 5.52
05/27/1969 5.41
05/28/1969 5.35
05/29/1969 5.55
05/30/1969 5.80
05/31/1969 5.52
06/01/1969 5.86
06/02/1969 5.69
06/03/1969 5.83
06/04/1969 5.78
06/05/1969 5.80
06/06/1969 5.75
06/07/1969 5.97
06/08/1969 5.78
06/09/1969 5.52
06/10/1969 5.21
06/11/1969 5.47
06/12/1969 5.35
06/13/1969 5.32
06/14/1969 5.47
06/15/1969 5.38
06/16/1969 5.04
06/17/1969 5.15
06/18/1969 5.24
06/19/1969 5.07
06/20/1969 5.30
06/21/1969 5.07
06/22/1969 5.15
06/23/1969 5.30
06/24/1969 5.35
06/25/1969 5.07
06/26/1969 5.18
06/27/1969 5.07
06/28/1969 5.18
06/29/1969 5.44
06/30/1969 5.58
07/01/1969 4.98
07/02/1969 5.15
07/03/1969 5.47
07/04/1969 5.47
07/05/1969 5.24
07/06/1969 5.18
07/07/1969 5.32
07/08/1969 5.38
07/09/1969 5.21
07/10/1969 5.66
07/11/1969 5.47
07/12/1969 5.38
07/13/1969 5.35
07/14/1969 5.35
07/15/1969 5.38
07/16/1969 5.27
07/17/1969 5.38
07/18/1969 5.18
07/19/1969 5.72
07/20/1969 5.47
07/21/1969 5.49
07/22/1969 5.35
07/23/1969 5.27
07/24/1969 5.52
07/25/1969 5.35
07/26/1969 5.38
07/27/1969 5.47
07/28/1969 5.30
07/29/1969 5.32
07/30/1969 5.18
07/31/1969 5.38
08/01/1969 5.32
08/02/1969 5.38
08/03/1969 5.47
08/04/1969 5.64
08/05/1969 5.41
08/06/1969 5.04
08/07/1969 5.27
08/08/1969 5.21
08/09/1969 5.41
08/10/1969 5.47
08/11/1969 5.21
08/12/1969 5.30
08/13/1969 5.15
08/14/1969 5.24
08/15/1969 5.35
08/16/1969 5.38
08/17/1969 5.44
08/18/1969 5.44
08/19/1969 5.10
08/20/1969 5.04
08/21/1969 4.87
08/22/1969 5.07
08/23/1969 4.98
08/24/1969 5.10
08/25/1969 5.66
08/26/1969 5.30
08/27/1969 5.35
08/28/1969 5.32
08/29/1969 5.38
08/30/1969 5.24
08/31/1969 5.64
09/01/1969 5.04
09/02/1969 5.18
09/03/1969 4.93
09/04/1969 5.15
09/05/1969 5.10
09/06/1969 4.47
09/07/1969 5.04
09/08/1969 5.32
09/09/1969 5.52
09/10/1969 5.27
09/11/1969 5.13
09/12/1969 5.07
09/13/1969 5.04
09/14/1969 4.81
09/15/1969 5.21
09/16/1969 5.04
09/17/1969 5.13
09/18/1969 5.38
09/19/1969 5.15
09/20/1969 5.27
09/21/1969 5.38
09/22/1969 5.21
09/23/1969 5.44
09/24/1969 5.18
09/25/1969 5.55
09/26/1969 5.30
09/27/1969 5.24
09/28/1969 5.35
09/29/1969 5.21
09/30/1969 5.30
10/01/1969 5.61
10/02/1969 5.52
10/03/1969 5.58
10/04/1969 5.58
10/05/1969 5.27
10/06/1969 5.44
10/07/1969 5.66
10/08/1969 5.47
10/09/1969 5.58
10/10/1969 5.64
10/11/1969 5.58
10/12/1969 5.66
10/13/1969 5.21
10/14/1969 5.35
10/15/1969 5.24
10/16/1969 5.61
10/17/1969 5.38
10/18/1969 5.24
10/19/1969 5.18
10/20/1969 5.21
10/21/1969 5.10
10/22/1969 4.90
10/23/1969 5.47
10/24/1969 5.58
10/25/1969 5.55
10/26/1969 5.95
10/27/1969 5.75
10/28/1969 5.69
10/29/1969 5.24
10/30/1969 5.13
10/31/1969 5.24
11/01/1969 5.69
11/02/1969 5.66
11/03/1969 5.21
11/04/1969 5.30
11/05/1969 4.96
11/06/1969 5.27
11/07/1969 5.47
11/08/1969 5.15
11/09/1969 5.55
11/10/1969 6.14
11/11/1969 5.55
11/12/1969 4.98
11/13/1969 5.41
11/14/1969 5.30
11/15/1969 5.30
11/16/1969 5.44
11/17/1969 5.27
11/18/1969 4.73
11/19/1969 4.79
11/20/1969 4.70
11/21/1969 4.81
11/22/1969 4.90
11/23/1969 5.01
11/24/1969 4.87
11/25/1969 4.87
11/26/1969 4.87
11/27/1969 4.87
11/28/1969 4.84
11/29/1969 4.79
11/30/1969 4.87
12/01/1969 4.81
12/02/1969 4.87
12/03/1969 5.64
12/04/1969 5.21
12/05/1969 4.73
12/06/1969 4.81
12/07/1969 4.56
12/08/1969 4.59
12/09/1969 4.73
12/10/1969 4.56
12/11/1969 4.56
12/12/1969 4.67
12/13/1969 4.93
12/14/1969 4.81
12/15/1969 4.81
12/16/1969 4.47
12/17/1969 4.47
12/18/1969 4.47
12/19/1969 4.50
12/20/1969 4.62
12/21/1969 4.84
12/22/1969 4.84
12/23/1969 5.07
12/24/1969 4.81
12/25/1969 4.84
12/26/1969 4.76
12/27/1969 4.53
12/28/1969 4.62
12/29/1969 4.62
12/30/1969 4.47
12/31/1969 3.96
01/01/1970 4.53
01/02/1970 4.67
01/03/1970 4.93
01/04/1970 5.04
01/05/1970 4.76
01/06/1970 4.70
01/07/1970 4.93
01/08/1970 4.96
01/09/1970 4.47
01/10/1970 4.62
01/11/1970 4.53
01/12/1970 3.77
01/13/1970 4.59
01/14/1970 4.62
01/15/1970 4.93
01/16/1970 4.84
01/17/1970 4.62
01/18/1970 4.62
01/19/1970 4.62
01/20/1970 4.59
01/21/1970 4.39
01/22/1970 4.56
01/23/1970 4.67
01/24/1970 4.64
01/25/1970 4.59
01/26/1970 4.70
01/27/1970 4.42
01/28/1970 4.30
01/29/1970 4.47
01/30/1970 4.45
01/31/1970 4.53
02/01/1970 4.53
02/02/1970 4.53
02/03/1970 4.62
02/04/1970 4.62
02/05/1970 4.70
02/06/1970 4.67
02/07/1970 4.81
02/08/1970 4.87
02/09/1970 4.87
02/10/1970 4.93
02/11/1970 5.13
02/12/1970 4.81
02/13/1970 4.84
02/14/1970 4.53
02/15/1970 5.24
02/16/1970 5.13
02/17/1970 4.96
02/18/1970 5.13
02/19/1970 4.64
02/20/1970 4.87
02/21/1970 4.96
02/22/1970 5.32
02/23/1970 5.30
02/24/1970 5.13
02/25/1970 4.87
02/26/1970 4.87
02/27/1970 4.93
02/28/1970 5.38
03/01/1970 5.44
03/02/1970 5.75
03/03/1970 5.27
03/04/1970 5.21
03/05/1970 5.32
03/06/1970 5.01
03/07/1970 5.15
03/08/1970 5.04
03/09/1970 4.90
03/10/1970 4.81
03/11/1970 4.90
03/12/1970 4.93
03/13/1970 4.98
03/14/1970 5.24
03/15/1970 5.04
03/16/1970 5.24
03/17/1970 5.07
03/18/1970 4.84
03/19/1970 4.76
03/20/1970 5.01
03/21/1970 5.18
03/22/1970 5.64
03/23/1970 5.58
03/24/1970 5.35
03/25/1970 5.04
03/26/1970 5.18
03/27/1970 5.15
03/28/1970 5.10
03/29/1970 5.41
03/30/1970 5.30
03/31/1970 4.93
04/01/1970 4.96
04/02/1970 4.98
04/03/1970 5.27
04/04/1970 5.24
04/05/1970 5.30
04/06/1970 5.27
04/07/1970 5.18
04/08/1970 5.24
04/09/1970 5.35
04/10/1970 5.61
04/11/1970 5.64
04/12/1970 5.41
04/13/1970 5.49
04/14/1970 5.21
04/15/1970 5.30
04/16/1970 5.47
04/17/1970 5.44
04/18/1970 5.75
04/19/1970 5.49
04/20/1970 5.58
04/21/1970 5.35
04/22/1970 5.35
04/23/1970 5.38
04/24/1970 5.24
04/25/1970 5.49
04/26/1970 5.66
04/27/1970 6.00
04/28/1970 5.24
04/29/1970 5.35
04/30/1970 5.44
05/01/1970 5.13
05/02/1970 5.32
05/03/1970 5.35
05/04/1970 5.61
05/05/1970 5.64
05/06/1970 5.27
05/07/1970 5.18
05/08/1970 6.06
05/09/1970 5.66
05/10/1970 5.61
05/11/1970 5.44
05/12/1970 5.52
05/13/1970 5.72
05/14/1970 5.58
05/15/1970 5.58
05/16/1970 5.72
05/17/1970 5.55
05/18/1970 5.38
05/19/1970 5.04
05/20/1970 5.61
05/21/1970 5.32
05/22/1970 5.78
05/23/1970 5.69
05/24/1970 5.66
05/25/1970 5.66
05/26/1970 5.69
05/27/1970 5.61
05/28/1970 5.66
05/29/1970 5.86
05/30/1970 5.32
05/31/1970 5.30
06/01/1970 5.61
06/02/1970 5.44
06/03/1970 5.61
06/04/1970 5.69
06/05/1970 5.44
06/06/1970 6.00
06/07/1970 5.30
06/08/1970 5.44
06/09/1970 5.86
06/10/1970 5.95
06/11/1970 5.52
06/12/1970 4.56
06/13/1970 4.81
06/14/1970 4.84
06/15/1970 4.98
06/16/1970 5.21
06/17/1970 5.07
06/18/1970 5.49
06/19/1970 5.41
06/20/1970 5.21
06/21/1970 5.55
06/22/1970 5.55
06/23/1970 5.13
06/24/1970 5.35
06/25/1970 6.03
06/26/1970 5.32
06/27/1970 5.13
06/28/1970 5.32
06/29/1970 5.44
06/30/1970 5.44
07/01/1970 5.24
07/02/1970 4.67
07/03/1970 5.52
07/04/1970 5.32
07/05/1970 5.52
07/06/1970 5.47
07/07/1970 5.38
07/08/1970 4.96
07/09/1970 5.32
07/10/1970 5.13
07/11/1970 5.44
07/12/1970 5.55
07/13/1970 5.69
07/14/1970 5.66
07/15/1970 5.04
07/16/1970 5.13
07/17/1970 5.21
07/18/1970 5.18
07/19/1970 5.10
07/20/1970 5.24
07/21/1970 5.07
07/22/1970 5.04
07/23/1970 5.44
07/24/1970 5.07
07/25/1970 5.04
07/26/1970 5.32
07/27/1970 5.69
07/28/1970 5.49
07/29/1970 4.93
07/30/1970 5.04
07/31/1970 4.90
08/01/1970 4.96
08/02/1970 5.64
08/03/1970 5.01
08/04/1970 5.61
08/05/1970 5.24
08/06/1970 5.61
08/07/1970 5.04
08/08/1970 5.38
08/09/1970 5.07
08/10/1970 4.84
08/11/1970 5.15
08/12/1970 4.59
08/13/1970 5.01
08/14/1970 5.32
08/15/1970 5.01
08/16/1970 5.30
08/17/1970 4.62
08/18/1970 5.30
08/19/1970 4.87
08/20/1970 4.76
08/21/1970 4.76
08/22/1970 5.04
08/23/1970 5.69
08/24/1970 5.04
08/25/1970 4.81
08/26/1970 4.73
08/27/1970 4.87
08/28/1970 5.18
08/29/1970 5.58
08/30/1970 4.79
08/31/1970 5.15
09/01/1970 4.81
09/02/1970 4.81
09/03/1970 5.01
09/04/1970 4.81
09/05/1970 5.04
09/06/1970 5.04
09/07/1970 5.18
09/08/1970 4.76
09/09/1970 4.93
09/10/1970 5.21
09/11/1970 5.01
09/12/1970 5.18
09/13/1970 4.98
09/14/1970 4.90
09/15/1970 5.13
09/16/1970 5.55
09/17/1970 5.44
09/18/1970 5.24
09/19/1970 5.21
09/20/1970 5.32
09/21/1970 5.41
09/22/1970 5.49
09/23/1970 5.52
09/24/1970 5.55
09/25/1970 5.64
09/26/1970 5.47
09/27/1970 5.32
09/28/1970 5.27
09/29/1970 5.24
09/30/1970 5.61
10/01/1970 5.64
10/02/1970 5.49
10/03/1970 5.55
10/04/1970 5.38
10/05/1970 5.41
10/06/1970 5.38
10/07/1970 4.90
10/08/1970 5.55
10/09/1970 5.27
10/10/1970 5.49
10/11/1970 5.35
10/12/1970 5.44
10/13/1970 5.52
10/14/1970 5.58
10/15/1970 5.44
10/16/1970 5.47
10/17/1970 5.41
10/18/1970 5.58
10/19/1970 5.55
10/20/1970 5.64
10/21/1970 5.69
10/22/1970 5.72
10/23/1970 5.58
10/24/1970 5.64
10/25/1970 5.32
10/26/1970 5.27
10/27/1970 5.41
10/28/1970 5.64
10/29/1970 5.49
10/30/1970 5.52
10/31/1970 5.38
11/01/1970 5.47
11/02/1970 5.41
11/03/1970 5.44
11/04/1970 5.41
11/05/1970 5.15
11/06/1970 5.32
11/07/1970 5.44
11/08/1970 5.38
11/09/1970 5.21
11/10/1970 5.01
11/11/1970 5.80
11/12/1970 5.21
11/13/1970 5.15
11/14/1970 5.83
11/15/1970 5.47
11/16/1970 5.18
11/17/1970 4.90
11/18/1970 5.04
11/19/1970 4.73
11/20/1970 4.70
11/21/1970 4.98
11/22/1970 4.93
11/23/1970 5.07
11/24/1970 4.93
11/25/1970 5.27
11/26/1970 5.38
11/27/1970 5.18
11/28/1970 5.30
11/29/1970 5.44
11/30/1970 5.10
12/01/1970 4.90
12/02/1970 5.10
12/03/1970 5.41
12/04/1970 5.18
12/05/1970 5.18
12/06/1970 5.24
12/07/1970 4.96
12/08/1970 4.93
12/09/1970 5.04
12/10/1970 4.90
12/11/1970 5.10
12/12/1970 5.15
12/13/1970 4.73
12/14/1970 4.79
12/15/1970 4.93
12/16/1970 5.18
12/17/1970 5.15
12/18/1970 5.04
12/19/1970 4.93
12/20/1970 5.49
12/21/1970 5.21
12/22/1970 4.98
12/23/1970 4.90
12/24/1970 4.59
12/25/1970 4.81
12/26/1970 4.84
12/27/1970 5.30
12/28/1970 4.98
12/29/1970 4.62
12/30/1970 4.62
12/31/1970 4.47
01/01/1971 4.90
01/02/1971 4.70
01/03/1971 4.59
01/04/1971 4.53
01/05/1971 4.70
01/06/1971 4.73
01/07/1971 4.53
01/08/1971 4.70
01/09/1971 4.64
01/10/1971 4.67
01/11/1971 4.64
01/12/1971 4.47
01/13/1971 4.56
01/14/1971 4.70
01/15/1971 4.79
01/16/1971 4.73
01/17/1971 4.81
01/18/1971 4.50
01/19/1971 4.70
01/20/1971 4.62
01/21/1971 4.56
01/22/1971 4.53
01/23/1971 4.81
01/24/1971 4.70
01/25/1971 4.70
01/26/1971 4.64
01/27/1971 4.30
01/28/1971 4.70
01/29/1971 4.81
01/30/1971 4.93
01/31/1971 4.62
02/01/1971 5.13
02/02/1971 4.81
02/03/1971 5.04
02/04/1971 4.98
02/05/1971 5.38
02/06/1971 5.07
02/07/1971 4.90
02/08/1971 5.04
02/09/1971 4.93
02/10/1971 5.10
02/11/1971 5.32
02/12/1971 5.30
02/13/1971 5.41
02/14/1971 5.66
02/15/1971 5.10
02/16/1971 4.98
02/17/1971 4.90
02/18/1971 5.13
02/19/1971 5.15
02/20/1971 5.10
02/21/1971 4.98
02/22/1971 5.55
02/23/1971 5.15
02/24/1971 5.01
02/25/1971 4.76
02/26/1971 4.98
02/27/1971 5.04
02/28/1971 5.04
03/01/1971 4.96
03/02/1971 4.67
03/03/1971 5.32
03/04/1971 5.27
03/05/1971 5.10
03/06/1971 5.38
03/07/1971 5.15
03/08/1971 4.96
03/09/1971 5.10
03/10/1971 4.90
03/11/1971 4.93
03/12/1971 5.15
03/13/1971 5.24
03/14/1971 5.15
03/15/1971 5.04
03/16/1971 4.84
03/17/1971 5.07
03/18/1971 4.87
03/19/1971 4.81
03/20/1971 5.27
03/21/1971 5.83
03/22/1971 5.21
03/23/1971 5.04
03/24/1971 4.96
03/25/1971 4.90
03/26/1971 4.98
03/27/1971 5.04
03/28/1971 5.24
03/29/1971 5.27
03/30/1971 5.04
03/31/1971 5.32
04/01/1971 5.49
04/02/1971 5.32
04/03/1971 5.38
04/04/1971 5.15
04/05/1971 5.24
04/06/1971 5.15
04/07/1971 4.93
04/08/1971 5.18
04/09/1971 5.30
04/10/1971 5.30
04/11/1971 5.72
04/12/1971 5.18
04/13/1971 5.21
04/14/1971 4.93
04/15/1971 5.41
04/16/1971 5.52
04/17/1971 5.38
04/18/1971 5.55
04/19/1971 5.38
04/20/1971 5.13
04/21/1971 4.98
04/22/1971 4.64
04/23/1971 4.93
04/24/1971 5.27
04/25/1971 5.15
04/26/1971 5.38
04/27/1971 5.21
04/28/1971 5.15
04/29/1971 5.10
04/30/1971 5.35
05/01/1971 5.04
05/02/1971 5.32
05/03/1971 5.61
05/04/1971 5.18
05/05/1971 5.27
05/06/1971 5.10
05/07/1971 5.47
05/08/1971 5.44
05/09/1971 5.52
05/10/1971 5.15
05/11/1971 5.01
05/12/1971 5.38
05/13/1971 5.21
05/14/1971 5.27
05/15/1971 5.18
05/16/1971 5.30
05/17/1971 4.98
05/18/1971 5.44
05/19/1971 5.38
05/20/1971 5.38
05/21/1971 5.18
05/22/1971 5.30
05/23/1971 5.32
05/24/1971 5.18
05/25/1971 5.38
05/26/1971 5.27
05/27/1971 5.13
05/28/1971 5.07
05/29/1971 5.49
05/30/1971 5.52
05/31/1971 5.41
06/01/1971 5.58
06/02/1971 5.27
06/03/1971 5.72
06/04/1971 5.41
06/05/1971 5.49
06/06/1971 5.58
06/07/1971 5.32
06/08/1971 5.44
06/09/1971 5.55
06/10/1971 5.27
06/11/1971 5.30
06/12/1971 5.55
06/13/1971 5.21
06/14/1971 5.44
06/15/1971 5.41
06/16/1971 5.27
06/17/1971 5.13
06/18/1971 5.27
06/19/1971 5.41
06/20/1971 5.78
06/21/1971 6.03
06/22/1971 5.27
06/23/1971 4.98
06/24/1971 4.93
06/25/1971 5.04
06/26/1971 5.21
06/27/1971 5.18
06/28/1971 5.27
06/29/1971 4.96
06/30/1971 5.27
07/01/1971 5.10
07/02/1971 4.98
07/03/1971 5.38
07/04/1971 5.27
07/05/1971 5.07
07/06/1971 5.15
07/07/1971 5.18
07/08/1971 5.21
07/09/1971 5.44
07/10/1971 5.21
07/11/1971 5.15
07/12/1971 4.93
07/13/1971 5.10
07/14/1971 4.98
07/15/1971 5.18
07/16/1971 5.24
07/17/1971 5.18
07/18/1971 5.21
07/19/1971 5.66
07/20/1971 5.24
07/21/1971 5.18
07/22/1971 5.15
07/23/1971 5.27
07/24/1971 5.30
07/25/1971 5.24
07/26/1971 5.58
07/27/1971 5.18
07/28/1971 5.01
07/29/1971 4.93
07/30/1971 5.18
07/31/1971 5.13
08/01/1971 5.07
08/02/1971 5.04
08/03/1971 5.58
08/04/1971 5.04
08/05/1971 5.21
08/06/1971 4.87
08/07/1971 4.64
08/08/1971 5.13
08/09/1971 5.69
08/10/1971 5.27
08/11/1971 5.30
08/12/1971 5.58
08/13/1971 5.32
08/14/1971 5.30
08/15/1971 5.44
08/16/1971 5.80
08/17/1971 5.30
08/18/1971 4.98
08/19/1971 5.21
08/20/1971 5.27
08/21/1971 5.35
08/22/1971 5.52
08/23/1971 5.27
08/24/1971 5.18
08/25/1971 5.27
08/26/1971 5.32
08/27/1971 5.15
08/28/1971 5.32
08/29/1971 5.32
08/30/1971 5.95
08/31/1971 5.30
09/01/1971 5.64
09/02/1971 5.47
09/03/1971 5.27
09/04/1971 5.44
09/05/1971 5.75
09/06/1971 5.49
09/07/1971 5.35
09/08/1971 5.30
09/09/1971 5.44
09/10/1971 5.38
09/11/1971 5.30
09/12/1971 5.21
09/13/1971 5.21
09/14/1971 5.41
09/15/1971 5.49
09/16/1971 5.47
09/17/1971 5.64
09/18/1971 5.47
09/19/1971 5.44
09/20/1971 5.52
09/21/1971 5.66
09/22/1971 5.69
09/23/1971 5.35
09/24/1971 5.35
09/25/1971 5.66
09/26/1971 5.47
09/27/1971 5.44
09/28/1971 5.35
09/29/1971 6.77
09/30/1971 5.75
10/01/1971 5.58
10/02/1971 5.44
10/03/1971 5.52
10/04/1971 5.75
10/05/1971 5.55
10/06/1971 5.38
10/07/1971 5.66
10/08/1971 5.55
10/09/1971 5.13
10/10/1971 5.30
10/11/1971 5.30
10/12/1971 5.35
10/13/1971 5.21
10/14/1971 5.52
10/15/1971 5.32
10/16/1971 5.27
10/17/1971 5.52
10/18/1971 5.49
10/19/1971 5.55
10/20/1971 5.52
10/21/1971 5.52
10/22/1971 5.47
10/23/1971 5.44
10/24/1971 5.64
10/25/1971 5.47
10/26/1971 5.35
10/27/1971 5.27
10/28/1971 5.64
10/29/1971 5.30
10/30/1971 5.38
10/31/1971 5.47
11/01/1971 5.18
11/02/1971 5.27
11/03/1971 5.24
11/04/1971 5.38
11/05/1971 5.49
11/06/1971 5.38
11/07/1971 5.35
11/08/1971 5.78
11/09/1971 5.61
11/10/1971 5.55
11/11/1971 5.47
11/12/1971 5.41
11/13/1971 5.83
11/14/1971 5.83
11/15/1971 5.44
11/16/1971 5.18
11/17/1971 4.98
11/18/1971 5.01
11/19/1971 5.13
11/20/1971 4.81
11/21/1971 5.30
11/22/1971 5.21
11/23/1971 4.98
11/24/1971 5.27
11/25/1971 4.87
11/26/1971 5.07
11/27/1971 4.90
11/28/1971 4.81
11/29/1971 4.93
11/30/1971 5.13
12/01/1971 5.01
12/02/1971 4.73
12/03/1971 4.81
12/04/1971 4.84
12/05/1971 4.76
12/06/1971 4.59
12/07/1971 4.50
12/08/1971 4.56
12/09/1971 4.56
12/10/1971 4.59
12/11/1971 4.53
12/12/1971 4.84
12/13/1971 4.47
12/14/1971 4.81
12/15/1971 4.47
12/16/1971 4.67
12/17/1971 4.70
12/18/1971 5.15
12/19/1971 4.93
12/20/1971 5.04
12/21/1971 4.73
12/22/1971 4.62
12/23/1971 4.50
12/24/1971 4.67
12/25/1971 4.64
12/26/1971 4.42
12/27/1971 4.36
12/28/1971 4.62
12/29/1971 4.56
12/30/1971 4.56
12/31/1971 4.76
01/01/1972 5.01
01/02/1972 4.59
01/03/1972 4.39
01/04/1972 4.39
01/05/1972 4.70
01/06/1972 4.73
01/07/1972 4.67
01/08/1972 4.96
01/09/1972 4.73
01/10/1972 4.73
01/11/1972 4.64
01/12/1972 4.93
01/13/1972 4.93
01/14/1972 4.64
01/15/1972 4.62
01/16/1972 4.59
01/17/1972 4.56
01/18/1972 4.59
01/19/1972 4.64
01/20/1972 4.64
01/21/1972 4.96
01/22/1972 5.07
01/23/1972 4.84
01/24/1972 4.79
01/25/1972 4.93
01/26/1972 4.67
01/27/1972 5.04
01/28/1972 4.96
01/29/1972 4.90
01/30/1972 5.04
01/31/1972 4.84
02/01/1972 4.81
02/02/1972 5.07
02/03/1972 4.87
02/04/1972 4.84
02/05/1972 4.84
02/06/1972 4.98
02/07/1972 4.90
02/08/1972 4.98
02/09/1972 4.93
02/10/1972 4.93
02/11/1972 5.21
02/12/1972 5.27
02/13/1972 5.01
02/14/1972 5.04
02/15/1972 5.01
02/16/1972 5.07
02/17/1972 4.87
02/18/1972 5.24
02/19/1972 5.24
02/20/1972 5.66
02/21/1972 5.32
02/22/1972 5.10
02/23/1972 4.98
02/24/1972 4.96
02/25/1972 5.24
02/26/1972 5.15
02/27/1972 5.13
02/28/1972 5.27
02/29/1972 4.98
03/01/1972 5.04
03/02/1972 5.10
03/03/1972 4.93
03/04/1972 5.15
03/05/1972 5.04
03/06/1972 5.44
03/07/1972 5.24
03/08/1972 4.87
03/09/1972 4.98
03/10/1972 5.01
03/11/1972 5.24
03/12/1972 4.96
03/13/1972 5.27
03/14/1972 5.18
03/15/1972 5.07
03/16/1972 5.30
03/17/1972 5.35
03/18/1972 5.21
03/19/1972 5.47
03/20/1972 5.49
03/21/1972 5.32
03/22/1972 5.27
03/23/1972 4.98
03/24/1972 5.24
03/25/1972 5.21
03/26/1972 4.93
03/27/1972 4.96
03/28/1972 5.18
03/29/1972 4.90
03/30/1972 5.24
03/31/1972 5.47
04/01/1972 5.64
04/02/1972 5.15
04/03/1972 5.30
04/04/1972 5.24
04/05/1972 5.01
04/06/1972 4.96
04/07/1972 5.07
04/08/1972 5.21
04/09/1972 5.10
04/10/1972 5.38
04/11/1972 5.21
04/12/1972 5.35
04/13/1972 5.27
04/14/1972 5.27
04/15/1972 5.30
04/16/1972 5.66
04/17/1972 5.49
04/18/1972 5.21
04/19/1972 5.04
04/20/1972 5.13
04/21/1972 4.96
04/22/1972 5.13
04/23/1972 5.30
04/24/1972 5.27
04/25/1972 5.07
04/26/1972 5.27
04/27/1972 5.47
04/28/1972 5.61
04/29/1972 5.49
04/30/1972 5.44
05/01/1972 5.55
05/02/1972 5.64
05/03/1972 5.32
05/04/1972 5.35
05/05/1972 5.44
05/06/1972 5.49
05/07/1972 5.66
05/08/1972 5.30
05/09/1972 5.21
05/10/1972 5.78
05/11/1972 5.41
05/12/1972 5.38
05/13/1972 5.47
05/14/1972 5.55
05/15/1972 4.96
05/16/1972 5.21
05/17/1972 5.32
05/18/1972 5.24
05/19/1972 5.18
05/20/1972 5.52
05/21/1972 5.30
05/22/1972 5.38
05/23/1972 5.24
05/24/1972 5.15
05/25/1972 5.13
05/26/1972 5.35
05/27/1972 5.41
05/28/1972 5.24
05/29/1972 4.93
05/30/1972 5.30
05/31/1972 5.21
06/01/1972 5.24
06/02/1972 5.30
06/03/1972 5.44
06/04/1972 5.58
06/05/1972 4.87
06/06/1972 4.87
06/07/1972 5.15
06/08/1972 4.98
06/09/1972 5.27
06/10/1972 5.35
06/11/1972 5.41
06/12/1972 5.38
06/13/1972 5.01
06/14/1972 4.87
06/15/1972 5.21
06/16/1972 5.21
06/17/1972 4.98
06/18/1972 5.44
06/19/1972 5.27
06/20/1972 4.93
06/21/1972 4.96
06/22/1972 4.90
06/23/1972 4.67
06/24/1972 5.35
06/25/1972 5.21
06/26/1972 4.96
06/27/1972 5.15
06/28/1972 4.90
06/29/1972 5.30
06/30/1972 4.93
07/01/1972 4.98
07/02/1972 4.96
07/03/1972 5.15
07/04/1972 5.30
07/05/1972 4.96
07/06/1972 4.87
07/07/1972 5.04
07/08/1972 5.01
07/09/1972 5.04
07/10/1972 5.04
07/11/1972 5.10
07/12/1972 4.90
07/13/1972 5.04
07/14/1972 4.98
07/15/1972 4.96
07/16/1972 4.81
07/17/1972 4.96
07/18/1972 4.87
07/19/1972 4.93
07/20/1972 4.93
07/21/1972 4.90
07/22/1972 4.67
07/23/1972 4.84
07/24/1972 4.87
07/25/1972 4.84
07/26/1972 5.10
07/27/1972 4.98
07/28/1972 5.13
07/29/1972 4.90
07/30/1972 5.04
07/31/1972 4.93
08/01/1972 5.27
08/02/1972 5.10
08/03/1972 5.13
08/04/1972 4.90
08/05/1972 4.87
08/06/1972 5.07
08/07/1972 5.58
08/08/1972 4.79
08/09/1972 4.84
08/10/1972 4.81
08/11/1972 4.70
08/12/1972 4.98
08/13/1972 4.81
08/14/1972 4.76
08/15/1972 4.70
08/16/1972 4.67
08/17/1972 4.79
08/18/1972 4.70
08/19/1972 4.90
08/20/1972 5.49
08/21/1972 5.75
08/22/1972 4.67
08/23/1972 4.64
08/24/1972 4.59
08/25/1972 4.59
08/26/1972 4.70
08/27/1972 4.67
08/28/1972 4.59
08/29/1972 4.45
08/30/1972 5.07
08/31/1972 4.81
09/01/1972 4.76
09/02/1972 4.90
09/03/1972 4.87
09/04/1972 4.45
09/05/1972 4.67
09/06/1972 4.50
09/07/1972 4.64
09/08/1972 4.56
09/09/1972 4.70
09/10/1972 4.50
09/11/1972 4.36
09/12/1972 4.36
09/13/1972 4.73
09/14/1972 4.73
09/15/1972 5.01
09/16/1972 4.76
09/17/1972 4.67
09/18/1972 4.53
09/19/1972 4.87
09/20/1972 4.39
09/21/1972 4.67
09/22/1972 4.81
09/23/1972 4.76
09/24/1972 4.79
09/25/1972 5.15
09/26/1972 4.67
09/27/1972 4.90
09/28/1972 4.70
09/29/1972 5.30
09/30/1972 4.87
10/01/1972 4.79
10/02/1972 4.79
10/03/1972 4.81
10/04/1972 4.93
10/05/1972 4.76
10/06/1972 6.29
10/07/1972 6.97
10/08/1972 5.75
10/09/1972 5.13
10/10/1972 5.15
10/11/1972 4.90
10/12/1972 5.07
10/13/1972 4.93
10/14/1972 4.90
10/15/1972 4.76
10/16/1972 4.70
10/17/1972 4.73
10/18/1972 4.62
10/19/1972 4.67
10/20/1972 4.70
10/21/1972 4.67
10/22/1972 4.42
10/23/1972 4.62
10/24/1972 4.45
10/25/1972 4.36
10/26/1972 4.25
10/27/1972 4.45
10/28/1972 4.36
10/29/1972 4.28
10/30/1972 3.99
10/31/1972 4.28
11/01/1972 4.30
11/02/1972 4.36
11/03/1972 4.64
11/04/1972 4.22
11/05/1972 4.42
11/06/1972 4.39
11/07/1972 4.19
11/08/1972 4.67
11/09/1972 4.53
11/10/1972 4.33
11/11/1972 4.53
11/12/1972 4.42
11/13/1972 4.47
11/14/1972 4.36
11/15/1972 4.22
11/16/1972 4.45
11/17/1972 4.33
11/18/1972 4.47
11/19/1972 4.42
11/20/1972 4.84
11/21/1972 4.47
11/22/1972 4.22
11/23/1972 4.42
11/24/1972 4.45
11/25/1972 4.30
11/26/1972 4.02
11/27/1972 3.54
11/28/1972 3.96
11/29/1972 4.11
11/30/1972 4.08
12/01/1972 4.22
12/02/1972 4.28
12/03/1972 4.59
12/04/1972 4.02
12/05/1972 3.96
12/06/1972 3.77
12/07/1972 3.91
12/08/1972 4.11
12/09/1972 4.53
12/10/1972 3.99
12/11/1972 4.11
12/12/1972 4.22
12/13/1972 3.88
12/14/1972 3.96
12/15/1972 3.99
12/16/1972 3.85
12/17/1972 4.05
12/18/1972 3.74
12/19/1972 3.99
12/20/1972 3.96
12/21/1972 4.42
12/22/1972 3.94
12/23/1972 4.05
12/24/1972 3.88
12/25/1972 4.05
12/26/1972 3.45
12/27/1972 3.85
12/28/1972 4.13
12/29/1972 3.99
12/30/1972 4.05
12/31/1972 4.19
01/01/1973 4.02
01/02/1973 3.82
01/03/1973 3.82
01/04/1973 3.99
01/05/1973 3.94
01/06/1973 3.74
01/07/1973 3.54
01/08/1973 3.74
01/09/1973 4.02
01/10/1973 4.13
01/11/1973 3.88
01/12/1973 4.02
01/13/1973 3.85
01/14/1973 4.02
01/15/1973 3.82
01/16/1973 3.62
01/17/1973 3.85
01/18/1973 3.74
01/19/1973 3.79
01/20/1973 3.79
01/21/1973 3.43
01/22/1973 3.54
01/23/1973 3.91
01/24/1973 4.02
01/25/1973 3.85
01/26/1973 3.77
01/27/1973 3.85
01/28/1973 3.91
01/29/1973 3.85
01/30/1973 3.57
01/31/1973 3.71
02/01/1973 3.74
02/02/1973 3.71
02/03/1973 3.85
02/04/1973 3.96
02/05/1973 3.96
02/06/1973 4.02
02/07/1973 3.88
02/08/1973 3.79
02/09/1973 3.99
02/10/1973 3.88
02/11/1973 3.82
02/12/1973 3.99
02/13/1973 3.91
02/14/1973 3.60
02/15/1973 3.85
02/16/1973 4.05
02/17/1973 3.85
02/18/1973 4.50
02/19/1973 3.96
02/20/1973 3.48
02/21/1973 3.74
02/22/1973 3.68
02/23/1973 3.60
02/24/1973 3.85
02/25/1973 3.45
02/26/1973 3.74
02/27/1973 3.91
02/28/1973 4.08
03/01/1973 3.77
03/02/1973 3.68
03/03/1973 3.79
03/04/1973 4.16
03/05/1973 4.11
03/06/1973 4.19
03/07/1973 3.79
03/08/1973 3.91
03/09/1973 4.50
03/10/1973 3.91
03/11/1973 3.96
03/12/1973 4.08
03/13/1973 3.51
03/14/1973 3.94
03/15/1973 3.94
03/16/1973 3.65
03/17/1973 3.79
03/18/1973 3.99
03/19/1973 3.96
03/20/1973 3.96
03/21/1973 3.85
03/22/1973 3.62
03/23/1973 4.05
03/24/1973 3.77
03/25/1973 3.82
03/26/1973 4.05
03/27/1973 4.11
03/28/1973 3.88
03/29/1973 4.13
03/30/1973 4.08
03/31/1973 4.16
04/01/1973 3.91
04/02/1973 3.99
04/03/1973 4.02
04/04/1973 3.74
04/05/1973 4.33
04/06/1973 3.96
04/07/1973 3.91
04/08/1973 4.02
04/09/1973 4.05
04/10/1973 4.08
04/11/1973 4.08
04/12/1973 4.08
04/13/1973 4.08
04/14/1973 3.99
04/15/1973 4.08
04/16/1973 4.36
04/17/1973 3.96
04/18/1973 3.74
04/19/1973 3.79
04/20/1973 3.85
04/21/1973 4.02
04/22/1973 4.22
04/23/1973 4.33
04/24/1973 4.25
04/25/1973 4.25
04/26/1973 4.08
04/27/1973 4.28
04/28/1973 4.25
04/29/1973 4.30
04/30/1973 4.19
05/01/1973 4.81
05/02/1973 4.39
05/03/1973 4.25
05/04/1973 4.08
05/05/1973 4.19
05/06/1973 3.94
05/07/1973 4.11
05/08/1973 4.33
05/09/1973 4.53
05/10/1973 4.28
05/11/1973 4.45
05/12/1973 4.22
05/13/1973 4.25
05/14/1973 4.45
05/15/1973 4.05
05/16/1973 4.22
05/17/1973 4.16
05/18/1973 4.08
05/19/1973 4.25
05/20/1973 4.13
05/21/1973 4.42
05/22/1973 3.99
05/23/1973 4.22
05/24/1973 4.19
05/25/1973 4.22
05/26/1973 4.25
05/27/1973 4.11
05/28/1973 4.47
05/29/1973 4.59
05/30/1973 4.45
05/31/1973 4.19
06/01/1973 4.36
06/02/1973 4.30
06/03/1973 4.13
06/04/1973 4.33
06/05/1973 4.28
06/06/1973 4.08
06/07/1973 4.13
06/08/1973 4.11
06/09/1973 4.39
06/10/1973 4.11
06/11/1973 4.02
06/12/1973 4.28
06/13/1973 4.30
06/14/1973 4.62
06/15/1973 4.53
06/16/1973 4.11
06/17/1973 4.36
06/18/1973 4.13
06/19/1973 4.05
06/20/1973 3.96
06/21/1973 3.85
06/22/1973 4.42
06/23/1973 3.62
06/24/1973 3.74
06/25/1973 4.28
06/26/1973 4.53
06/27/1973 4.50
06/28/1973 4.22
06/29/1973 4.16
06/30/1973 4.08
07/01/1973 4.13
07/02/1973 4.33
07/03/1973 4.05
07/04/1973 3.96
07/05/1973 3.85
07/06/1973 4.36
07/07/1973 4.30
07/08/1973 4.19
07/09/1973 4.22
07/10/1973 4.30
07/11/1973 4.28
07/12/1973 4.25
07/13/1973 4.13
07/14/1973 4.45
07/15/1973 4.30
07/16/1973 4.64
07/17/1973 4.25
07/18/1973 4.11
07/19/1973 4.13
07/20/1973 4.11
07/21/1973 4.33
07/22/1973 4.22
07/23/1973 4.08
07/24/1973 4.50
07/25/1973 4.28
07/26/1973 4.08
07/27/1973 3.99
07/28/1973 4.30
07/29/1973 4.39
07/30/1973 4.19
07/31/1973 4.42
08/01/1973 4.13
08/02/1973 3.96
08/03/1973 4.13
08/04/1973 4.30
08/05/1973 4.53
08/06/1973 3.91
08/07/1973 4.28
08/08/1973 4.13
08/09/1973 4.05
08/10/1973 4.02
08/11/1973 4.25
08/12/1973 3.96
08/13/1973 4.08
08/14/1973 4.11
08/15/1973 3.96
08/16/1973 4.64
08/17/1973 3.99
08/18/1973 4.30
08/19/1973 4.25
08/20/1973 4.45
08/21/1973 3.65
08/22/1973 3.51
08/23/1973 4.36
08/24/1973 4.16
08/25/1973 4.42
08/26/1973 4.13
08/27/1973 4.08
08/28/1973 4.19
08/29/1973 4.33
08/30/1973 4.62
08/31/1973 3.91
09/01/1973 4.53
09/02/1973 4.64
09/03/1973 4.84
09/04/1973 4.56
09/05/1973 4.50
09/06/1973 4.98
09/07/1973 4.59
09/08/1973 4.62
09/09/1973 4.76
09/10/1973 4.47
09/11/1973 4.67
09/12/1973 4.45
09/13/1973 4.79
09/14/1973 4.50
09/15/1973 4.47
09/16/1973 4.47
09/17/1973 4.47
09/18/1973 4.90
09/19/1973 4.53
09/20/1973 4.59
09/21/1973 4.56
09/22/1973 4.50
09/23/1973 4.87
09/24/1973 4.87
09/25/1973 4.79
09/26/1973 4.79
09/27/1973 5.07
09/28/1973 5.04
09/29/1973 4.47
09/30/1973 4.47
10/01/1973 4.84
10/02/1973 4.84
10/03/1973 5.01
10/04/1973 4.81
10/05/1973 4.79
10/06/1973 4.76
10/07/1973 4.76
10/08/1973 4.64
10/09/1973 4.36
10/10/1973 4.81
10/11/1973 4.76
10/12/1973 4.62
10/13/1973 4.70
10/14/1973 4.79
10/15/1973 4.53
10/16/1973 5.07
10/17/1973 4.76
10/18/1973 5.04
10/19/1973 5.13
10/20/1973 4.98
10/21/1973 4.39
10/22/1973 4.33
10/23/1973 3.94
10/24/1973 4.30
10/25/1973 4.87
10/26/1973 4.70
10/27/1973 4.56
10/28/1973 4.53
10/29/1973 4.45
10/30/1973 4.33
10/31/1973 3.60
11/01/1973 4.45
11/02/1973 5.07
11/03/1973 4.53
11/04/1973 4.50
11/05/1973 4.53
11/06/1973 4.45
11/07/1973 4.02
11/08/1973 4.13
11/09/1973 4.25
11/10/1973 4.13
11/11/1973 4.36
11/12/1973 4.25
11/13/1973 4.39
11/14/1973 4.33
11/15/1973 4.39
11/16/1973 4.53
11/17/1973 4.19
11/18/1973 4.22
11/19/1973 3.96
11/20/1973 4.59
11/21/1973 4.11
11/22/1973 4.11
11/23/1973 4.67
11/24/1973 4.25
11/25/1973 4.13
11/26/1973 4.05
11/27/1973 3.99
11/28/1973 4.13
11/29/1973 4.47
11/30/1973 4.05
12/01/1973 3.88
12/02/1973 4.08
12/03/1973 4.08
12/04/1973 3.88
12/05/1973 4.11
12/06/1973 3.77
12/07/1973 3.91
12/08/1973 3.79
12/09/1973 3.65
12/10/1973 3.91
12/11/1973 3.40
12/12/1973 3.82
12/13/1973 4.28
12/14/1973 4.11
12/15/1973 3.88
12/16/1973 4.08
12/17/1973 4.53
12/18/1973 3.88
12/19/1973 3.79
12/20/1973 3.40
12/21/1973 3.31
12/22/1973 3.65
12/23/1973 3.85
12/24/1973 3.62
12/25/1973 3.62
12/26/1973 3.82
12/27/1973 3.28
12/28/1973 3.51
12/29/1973 3.77
12/30/1973 3.88
12/31/1973 3.45
01/01/1974 3.51
01/02/1974 3.45
01/03/1974 3.40
01/04/1974 3.74
01/05/1974 3.65
01/06/1974 3.31
01/07/1974 3.48
01/08/1974 3.68
01/09/1974 3.85
01/10/1974 3.14
01/11/1974 3.11
01/12/1974 3.23
01/13/1974 3.34
01/14/1974 3.14
01/15/1974 3.14
01/16/1974 3.28
01/17/1974 3.34
01/18/1974 3.43
01/19/1974 3.48
01/20/1974 3.20
01/21/1974 3.14
01/22/1974 3.14
01/23/1974 3.20
01/24/1974 3.26
01/25/1974 3.11
01/26/1974 3.17
01/27/1974 3.37
01/28/1974 3.17
01/29/1974 3.17
01/30/1974 3.31
01/31/1974 3.34
02/01/1974 3.37
02/02/1974 3.54
02/03/1974 3.54
02/04/1974 3.43
02/05/1974 3.51
02/06/1974 3.45
02/07/1974 3.31
02/08/1974 3.26
02/09/1974 3.57
02/10/1974 3.34
02/11/1974 3.43
02/12/1974 3.51
02/13/1974 3.51
02/14/1974 3.45
02/15/1974 3.45
02/16/1974 3.17
02/17/1974 3.54
02/18/1974 3.40
02/19/1974 3.37
02/20/1974 3.45
02/21/1974 3.62
02/22/1974 3.23
02/23/1974 3.51
02/24/1974 3.43
02/25/1974 3.03
02/26/1974 3.45
02/27/1974 3.62
02/28/1974 3.51
03/01/1974 3.62
03/02/1974 3.60
03/03/1974 3.60
03/04/1974 3.82
03/05/1974 3.45
03/06/1974 3.37
03/07/1974 3.65
03/08/1974 3.45
03/09/1974 3.91
03/10/1974 4.08
03/11/1974 3.45
03/12/1974 3.48
03/13/1974 3.68
03/14/1974 3.88
03/15/1974 3.57
03/16/1974 3.28
03/17/1974 4.11
03/18/1974 4.13
03/19/1974 3.60
03/20/1974 3.54
03/21/1974 3.60
03/22/1974 3.68
03/23/1974 3.68
03/24/1974 3.91
03/25/1974 4.13
03/26/1974 3.71
03/27/1974 3.85
03/28/1974 3.82
03/29/1974 3.79
03/30/1974 3.79
03/31/1974 3.82
04/01/1974 3.96
04/02/1974 3.45
04/03/1974 3.74
04/04/1974 3.94
04/05/1974 3.45
04/06/1974 3.82
04/07/1974 3.65
04/08/1974 3.62
04/09/1974 3.74
04/10/1974 4.19
04/11/1974 3.96
04/12/1974 3.91
04/13/1974 4.19
04/14/1974 4.05
04/15/1974 3.96
04/16/1974 3.94
04/17/1974 3.71
04/18/1974 3.85
04/19/1974 3.91
04/20/1974 4.22
04/21/1974 4.13
04/22/1974 3.88
04/23/1974 3.96
04/24/1974 4.39
04/25/1974 3.96
04/26/1974 4.42
04/27/1974 4.19
04/28/1974 4.19
04/29/1974 4.28
04/30/1974 4.28
05/01/1974 4.11
05/02/1974 4.13
05/03/1974 4.22
05/04/1974 4.22
05/05/1974 4.13
05/06/1974 4.13
05/07/1974 3.77
05/08/1974 3.99
05/09/1974 4.22
05/10/1974 4.25
05/11/1974 4.05
05/12/1974 4.30
05/13/1974 4.16
05/14/1974 4.25
05/15/1974 3.96
05/16/1974 4.08
05/17/1974 4.33
05/18/1974 3.96
05/19/1974 4.05
05/20/1974 3.99
05/21/1974 3.96
05/22/1974 3.82
05/23/1974 3.96
05/24/1974 3.91
05/25/1974 3.60
05/26/1974 3.88
05/27/1974 3.77
05/28/1974 3.82
05/29/1974 3.74
05/30/1974 4.08
05/31/1974 4.25
06/01/1974 4.36
06/02/1974 4.19
06/03/1974 3.68
06/04/1974 3.85
06/05/1974 3.77
06/06/1974 3.91
06/07/1974 3.60
06/08/1974 3.82
06/09/1974 4.22
06/10/1974 3.91
06/11/1974 3.79
06/12/1974 4.19
06/13/1974 3.82
06/14/1974 4.13
06/15/1974 3.74
06/16/1974 3.79
06/17/1974 4.39
06/18/1974 3.57
06/19/1974 3.77
06/20/1974 3.57
06/21/1974 3.65
06/22/1974 4.02
06/23/1974 4.13
06/24/1974 3.68
06/25/1974 4.13
06/26/1974 3.62
06/27/1974 3.88
06/28/1974 3.85
06/29/1974 3.99
06/30/1974 4.28
07/01/1974 3.79
07/02/1974 4.02
07/03/1974 3.82
07/04/1974 3.88
07/05/1974 3.91
07/06/1974 4.47
07/07/1974 4.08
07/08/1974 4.19
07/09/1974 4.19
07/10/1974 3.99
07/11/1974 4.05
07/12/1974 3.85
07/13/1974 3.82
07/14/1974 4.08
07/15/1974 3.94
07/16/1974 3.79
07/17/1974 3.94
07/18/1974 3.85
07/19/1974 4.11
07/20/1974 4.02
07/21/1974 4.02
07/22/1974 3.88
07/23/1974 4.22
07/24/1974 3.88
07/25/1974 4.08
07/26/1974 3.99
07/27/1974 4.11
07/28/1974 3.99
07/29/1974 3.91
07/30/1974 4.05
07/31/1974 3.71
08/01/1974 3.82
08/02/1974 3.96
08/03/1974 3.94
08/04/1974 3.94
08/05/1974 4.08
08/06/1974 3.74
08/07/1974 3.62
08/08/1974 3.88
08/09/1974 4.05
08/10/1974 3.45
08/11/1974 3.57
08/12/1974 3.96
08/13/1974 4.16
08/14/1974 3.68
08/15/1974 4.05
08/16/1974 3.68
08/17/1974 3.74
08/18/1974 4.30
08/19/1974 4.93
08/20/1974 3.74
08/21/1974 3.60
08/22/1974 3.77
08/23/1974 3.48
08/24/1974 3.82
08/25/1974 3.79
08/26/1974 3.74
08/27/1974 3.74
08/28/1974 3.45
08/29/1974 3.82
08/30/1974 3.77
08/31/1974 4.16
09/01/1974 3.77
09/02/1974 3.96
09/03/1974 3.54
09/04/1974 3.99
09/05/1974 3.96
09/06/1974 3.85
09/07/1974 3.68
09/08/1974 3.54
09/09/1974 3.28
09/10/1974 3.34
09/11/1974 3.65
09/12/1974 3.91
09/13/1974 3.85
09/14/1974 3.77
09/15/1974 3.85
09/16/1974 3.91
09/17/1974 3.65
09/18/1974 3.91
09/19/1974 4.19
09/20/1974 3.79
09/21/1974 4.47
09/22/1974 4.19
09/23/1974 3.85
09/24/1974 3.77
09/25/1974 3.94
09/26/1974 3.94
09/27/1974 3.94
09/28/1974 3.94
09/29/1974 3.91
09/30/1974 3.96
10/01/1974 4.16
10/02/1974 4.19
10/03/1974 4.39
10/04/1974 4.30
10/05/1974 4.53
10/06/1974 3.43
10/07/1974 4.13
10/08/1974 4.08
10/09/1974 4.36
10/10/1974 4.84
10/11/1974 4.13
10/12/1974 3.71
10/13/1974 4.19
10/14/1974 4.22
10/15/1974 4.08
10/16/1974 3.91
10/17/1974 3.94
10/18/1974 3.88
10/19/1974 4.16
10/20/1974 4.11
10/21/1974 3.91
10/22/1974 3.96
10/23/1974 3.85
10/24/1974 3.71
10/25/1974 3.82
10/26/1974 3.94
10/27/1974 3.91
10/28/1974 4.11
10/29/1974 4.33
10/30/1974 4.02
10/31/1974 4.11
11/01/1974 3.82
11/02/1974 3.94
11/03/1974 3.88
11/04/1974 4.02
11/05/1974 3.82
11/06/1974 3.82
11/07/1974 3.79
11/08/1974 3.82
11/09/1974 3.96
11/10/1974 3.74
11/11/1974 3.62
11/12/1974 3.94
11/13/1974 3.71
11/14/1974 3.85
11/15/1974 3.74
11/16/1974 3.91
11/17/1974 4.22
11/18/1974 4.25
11/19/1974 3.54
11/20/1974 3.51
11/21/1974 3.51
11/22/1974 3.28
11/23/1974 3.48
11/24/1974 3.60
11/25/1974 3.74
11/26/1974 3.65
11/27/1974 3.48
11/28/1974 3.77
11/29/1974 3.77
11/30/1974 3.51
12/01/1974 3.82
12/02/1974 3.14
12/03/1974 3.54
12/04/1974 3.28
12/05/1974 2.79
12/06/1974 3.51
12/07/1974 3.28
12/08/1974 3.48
12/09/1974 3.40
12/10/1974 3.34
12/11/1974 3.40
12/12/1974 3.43
12/13/1974 3.28
12/14/1974 3.26
12/15/1974 3.71
12/16/1974 3.79
12/17/1974 3.28
12/18/1974 3.20
12/19/1974 3.06
12/20/1974 3.23
12/21/1974 3.62
12/22/1974 3.45
12/23/1974 3.28
12/24/1974 3.45
12/25/1974 3.62
12/26/1974 3.51
12/27/1974 3.06
12/28/1974 3.14
12/29/1974 3.45
12/30/1974 3.14
12/31/1974 3.62
01/01/1975 3.11
01/02/1975 3.20
01/03/1975 3.06
01/04/1975 3.26
01/05/1975 3.31
01/06/1975 3.34
01/07/1975 3.26
01/08/1975 3.62
01/09/1975 3.20
01/10/1975 3.20
01/11/1975 3.23
01/12/1975 3.09
01/13/1975 2.89
01/14/1975 3.06
01/15/1975 3.45
01/16/1975 3.79
01/17/1975 3.48
01/18/1975 3.28
01/19/1975 3.06
01/20/1975 3.20
01/21/1975 3.62
01/22/1975 3.34
01/23/1975 3.40
01/24/1975 3.26
01/25/1975 3.43
01/26/1975 3.40
01/27/1975 3.06
01/28/1975 3.23
01/29/1975 3.26
01/30/1975 3.54
01/31/1975 3.31
02/01/1975 3.31
02/02/1975 3.31
02/03/1975 3.43
02/04/1975 3.17
02/05/1975 3.43
02/06/1975 3.51
02/07/1975 3.74
02/08/1975 3.20
02/09/1975 3.09
02/10/1975 3.23
02/11/1975 2.81
02/12/1975 3.51
02/13/1975 3.74
02/14/1975 3.65
02/15/1975 3.60
02/16/1975 3.74
02/17/1975 3.71
02/18/1975 3.17
02/19/1975 2.94
02/20/1975 3.26
02/21/1975 3.82
02/22/1975 2.74
02/23/1975 2.17
02/24/1975 2.27
02/25/1975 3.14
02/26/1975 3.62
02/27/1975 3.48
02/28/1975 3.68
03/01/1975 3.79
03/02/1975 3.45
03/03/1975 2.97
03/04/1975 3.40
03/05/1975 3.34
03/06/1975 3.26
03/07/1975 3.43
03/08/1975 3.60
03/09/1975 2.77
03/10/1975 2.89
03/11/1975 3.51
03/12/1975 2.94
03/13/1975 3.68
03/14/1975 3.54
03/15/1975 3.77
03/16/1975 3.91
03/17/1975 3.91
03/18/1975 3.28
03/19/1975 3.17
03/20/1975 3.48
03/21/1975 3.26
03/22/1975 3.74
03/23/1975 3.74
03/24/1975 3.82
03/25/1975 3.68
03/26/1975 3.26
03/27/1975 3.28
03/28/1975 3.68
03/29/1975 3.57
03/30/1975 3.62
03/31/1975 3.34
04/01/1975 2.83
04/02/1975 3.34
04/03/1975 3.68
04/04/1975 3.45
04/05/1975 3.62
04/06/1975 3.48
04/07/1975 3.43
04/08/1975 3.40
04/09/1975 3.45
04/10/1975 3.71
04/11/1975 3.57
04/12/1975 3.57
04/13/1975 3.71
04/14/1975 3.65
04/15/1975 3.57
04/16/1975 3.65
04/17/1975 3.62
04/18/1975 3.45
04/19/1975 3.48
04/20/1975 3.79
04/21/1975 3.96
04/22/1975 3.62
04/23/1975 3.34
04/24/1975 3.23
04/25/1975 3.79
04/26/1975 3.57
04/27/1975 3.57
04/28/1975 3.57
04/29/1975 3.62
04/30/1975 3.37
05/01/1975 3.94
05/02/1975 3.51
05/03/1975 3.85
05/04/1975 4.16
05/05/1975 3.54
05/06/1975 3.65
05/07/1975 3.28
05/08/1975 4.13
05/09/1975 4.08
05/10/1975 3.79
05/11/1975 4.02
05/12/1975 4.08
05/13/1975 3.77
05/14/1975 4.08
05/15/1975 3.91
05/16/1975 4.36
05/17/1975 4.05
05/18/1975 4.02
05/19/1975 4.05
05/20/1975 3.94
05/21/1975 4.30
05/22/1975 4.02
05/23/1975 4.19
05/24/1975 3.99
05/25/1975 3.71
05/26/1975 3.48
05/27/1975 4.13
05/28/1975 3.71
05/29/1975 4.11
05/30/1975 3.94
05/31/1975 3.85
06/01/1975 3.68
06/02/1975 3.85
06/03/1975 3.82
06/04/1975 3.88
06/05/1975 3.62
06/06/1975 3.77
06/07/1975 3.85
06/08/1975 3.74
06/09/1975 3.71
06/10/1975 4.16
06/11/1975 4.16
06/12/1975 3.99
06/13/1975 4.05
06/14/1975 4.36
06/15/1975 4.08
06/16/1975 4.19
06/17/1975 3.65
06/18/1975 3.26
06/19/1975 3.65
06/20/1975 3.68
06/21/1975 3.68
06/22/1975 3.62
06/23/1975 3.71
06/24/1975 4.02
06/25/1975 3.79
06/26/1975 3.79
06/27/1975 3.48
06/28/1975 3.82
06/29/1975 3.68
06/30/1975 3.71
07/01/1975 3.68
07/02/1975 3.79
07/03/1975 3.82
07/04/1975 3.62
07/05/1975 3.88
07/06/1975 3.77
07/07/1975 3.74
07/08/1975 3.88
07/09/1975 3.91
07/10/1975 3.85
07/11/1975 3.85
07/12/1975 3.60
07/13/1975 3.62
07/14/1975 3.71
07/15/1975 3.62
07/16/1975 3.60
07/17/1975 3.43
07/18/1975 3.71
07/19/1975 3.88
07/20/1975 3.79
07/21/1975 4.02
07/22/1975 3.68
07/23/1975 3.65
07/24/1975 3.68
07/25/1975 3.94
07/26/1975 3.74
07/27/1975 3.48
07/28/1975 3.94
07/29/1975 3.79
07/30/1975 3.74
07/31/1975 3.62
08/01/1975 3.57
08/02/1975 3.68
08/03/1975 3.82
08/04/1975 3.62
08/05/1975 3.57
08/06/1975 3.23
08/07/1975 3.34
08/08/1975 3.71
08/09/1975 3.65
08/10/1975 3.91
08/11/1975 3.43
08/12/1975 3.34
08/13/1975 3.51
08/14/1975 3.71
08/15/1975 3.79
08/16/1975 3.79
08/17/1975 3.74
08/18/1975 4.08
08/19/1975 4.02
08/20/1975 3.68
08/21/1975 3.20
08/22/1975 3.71
08/23/1975 4.28
08/24/1975 3.88
08/25/1975 4.22
08/26/1975 3.88
08/27/1975 3.62
08/28/1975 3.77
08/29/1975 3.99
08/30/1975 3.94
08/31/1975 3.82
09/01/1975 3.77
09/02/1975 3.62
09/03/1975 3.40
09/04/1975 3.54
09/05/1975 3.85
09/06/1975 3.37
09/07/1975 3.43
09/08/1975 3.60
09/09/1975 3.34
09/10/1975 3.94
09/11/1975 3.91
09/12/1975 4.22
09/13/1975 3.96
09/14/1975 3.82
09/15/1975 4.02
09/16/1975 4.30
09/17/1975 4.22
09/18/1975 4.13
09/19/1975 4.30
09/20/1975 4.08
09/21/1975 4.02
09/22/1975 4.76
09/23/1975 4.28
09/24/1975 4.50
09/25/1975 4.45
09/26/1975 4.64
09/27/1975 4.13
09/28/1975 4.56
09/29/1975 4.16
09/30/1975 4.05
10/01/1975 3.91
10/02/1975 4.22
10/03/1975 4.30
10/04/1975 4.22
10/05/1975 4.16
10/06/1975 4.16
10/07/1975 3.88
10/08/1975 3.96
10/09/1975 4.11
10/10/1975 3.88
10/11/1975 4.05
10/12/1975 3.99
10/13/1975 3.96
10/14/1975 3.91
10/15/1975 3.88
10/16/1975 4.08
10/17/1975 4.45
10/18/1975 4.02
10/19/1975 3.82
10/20/1975 3.82
10/21/1975 3.77
10/22/1975 3.82
10/23/1975 3.82
10/24/1975 4.08
10/25/1975 3.88
10/26/1975 3.74
10/27/1975 3.82
10/28/1975 3.60
10/29/1975 3.62
10/30/1975 3.71
10/31/1975 3.79
11/01/1975 3.74
11/02/1975 4.25
11/03/1975 4.02
11/04/1975 3.54
11/05/1975 3.31
11/06/1975 3.54
11/07/1975 3.54
11/08/1975 4.05
11/09/1975 3.77
11/10/1975 3.51
11/11/1975 3.51
11/12/1975 3.28
11/13/1975 3.68
11/14/1975 3.82
11/15/1975 3.71
11/16/1975 3.79
11/17/1975 3.54
11/18/1975 3.65
11/19/1975 3.45
11/20/1975 3.51
11/21/1975 3.79
11/22/1975 3.57
11/23/1975 3.31
11/24/1975 3.23
11/25/1975 3.20
11/26/1975 3.43
11/27/1975 3.54
11/28/1975 3.48
11/29/1975 3.71
11/30/1975 3.26
12/01/1975 3.34
12/02/1975 3.26
12/03/1975 3.31
12/04/1975 3.54
12/05/1975 3.28
12/06/1975 3.20
12/07/1975 3.00
12/08/1975 3.37
12/09/1975 3.43
12/10/1975 3.06
12/11/1975 3.71
12/12/1975 3.45
12/13/1975 3.48
12/14/1975 3.45
12/15/1975 3.85
12/16/1975 3.26
12/17/1975 3.14
12/18/1975 3.23
12/19/1975 3.31
12/20/1975 3.34
12/21/1975 3.68
12/22/1975 3.40
12/23/1975 3.37
12/24/1975 3.48
12/25/1975 3.60
12/26/1975 3.20
12/27/1975 3.20
12/28/1975 2.89
12/29/1975 3.43
12/30/1975 3.51
12/31/1975 3.28
01/01/1976 3.11
01/02/1976 3.09
01/03/1976 3.06
01/04/1976 2.97
01/05/1976 3.37
01/06/1976 3.17
01/07/1976 2.97
01/08/1976 2.97
01/09/1976 3.06
01/10/1976 2.83
01/11/1976 3.09
01/12/1976 3.03
01/13/1976 3.06
01/14/1976 3.06
01/15/1976 3.28
01/16/1976 3.34
01/17/1976 3.37
01/18/1976 3.26
01/19/1976 3.06
01/20/1976 2.89
01/21/1976 3.26
01/22/1976 3.26
01/23/1976 3.11
01/24/1976 3.06
01/25/1976 3.00
01/26/1976 3.03
01/27/1976 3.37
01/28/1976 3.37
01/29/1976 3.26
01/30/1976 3.17
01/31/1976 3.34
02/01/1976 3.17
02/02/1976 3.00
02/03/1976 2.89
02/04/1976 2.97
02/05/1976 3.31
02/06/1976 3.06
02/07/1976 3.48
02/08/1976 3.31
02/09/1976 3.48
02/10/1976 3.28
02/11/1976 2.79
02/12/1976 3.28
02/13/1976 3.57
02/14/1976 3.45
02/15/1976 3.65
02/16/1976 3.00
02/17/1976 3.03
02/18/1976 3.06
02/19/1976 3.03
02/20/1976 2.83
02/21/1976 3.03
02/22/1976 3.09
02/23/1976 3.14
02/24/1976 3.31
02/25/1976 3.43
02/26/1976 3.37
02/27/1976 3.37
02/28/1976 3.26
02/29/1976 3.09
03/01/1976 3.48
03/02/1976 3.14
03/03/1976 3.31
03/04/1976 3.28
03/05/1976 3.77
03/06/1976 3.74
03/07/1976 3.68
03/08/1976 3.88
03/09/1976 3.45
03/10/1976 3.62
03/11/1976 3.51
03/12/1976 3.48
03/13/1976 3.68
03/14/1976 3.96
03/15/1976 3.43
03/16/1976 3.14
03/17/1976 2.69
03/18/1976 3.17
03/19/1976 3.31
03/20/1976 3.28
03/21/1976 3.31
03/22/1976 3.40
03/23/1976 3.62
03/24/1976 3.28
03/25/1976 3.65
03/26/1976 3.74
03/27/1976 4.33
03/28/1976 3.31
03/29/1976 3.20
03/30/1976 3.91
03/31/1976 3.85
04/01/1976 3.99
04/02/1976 3.82
04/03/1976 4.13
04/04/1976 3.99
04/05/1976 3.71
04/06/1976 3.62
04/07/1976 3.77
04/08/1976 3.96
04/09/1976 4.02
04/10/1976 3.91
04/11/1976 4.25
04/12/1976 3.77
04/13/1976 4.08
04/14/1976 4.02
04/15/1976 3.99
04/16/1976 4.25
04/17/1976 3.96
04/18/1976 4.19
04/19/1976 3.91
04/20/1976 3.09
04/21/1976 3.34
04/22/1976 3.60
04/23/1976 3.96
04/24/1976 4.22
04/25/1976 3.99
04/26/1976 3.88
04/27/1976 4.19
04/28/1976 4.05
04/29/1976 4.28
04/30/1976 3.94
05/01/1976 4.05
05/02/1976 4.11
05/03/1976 3.20
05/04/1976 3.79
05/05/1976 4.13
05/06/1976 4.16
05/07/1976 3.99
05/08/1976 3.99
05/09/1976 3.79
05/10/1976 3.82
05/11/1976 3.71
05/12/1976 3.85
05/13/1976 3.99
05/14/1976 3.99
05/15/1976 3.65
05/16/1976 3.77
05/17/1976 3.79
05/18/1976 3.65
05/19/1976 3.54
05/20/1976 4.08
05/21/1976 4.13
05/22/1976 3.68
05/23/1976 3.91
05/24/1976 3.57
05/25/1976 3.62
05/26/1976 3.68
05/27/1976 3.62
05/28/1976 3.71
05/29/1976 4.13
05/30/1976 3.57
05/31/1976 3.54
06/01/1976 3.82
06/02/1976 3.62
06/03/1976 3.43
06/04/1976 3.88
06/05/1976 3.71
06/06/1976 3.43
06/07/1976 3.34
06/08/1976 3.43
06/09/1976 3.57
06/10/1976 3.57
06/11/1976 3.91
06/12/1976 3.57
06/13/1976 3.48
06/14/1976 3.60
06/15/1976 3.34
06/16/1976 3.74
06/17/1976 4.08
06/18/1976 4.13
06/19/1976 3.74
06/20/1976 4.28
06/21/1976 4.33
06/22/1976 3.57
06/23/1976 3.68
06/24/1976 3.62
06/25/1976 3.57
06/26/1976 3.96
06/27/1976 3.77
06/28/1976 3.68
06/29/1976 3.88
06/30/1976 3.94
07/01/1976 4.16
07/02/1976 3.79
07/03/1976 3.99
07/04/1976 3.71
07/05/1976 3.77
07/06/1976 3.54
07/07/1976 3.62
07/08/1976 3.51
07/09/1976 3.68
07/10/1976 3.91
07/11/1976 4.05
07/12/1976 4.02
07/13/1976 3.85
07/14/1976 3.94
07/15/1976 3.82
07/16/1976 4.13
07/17/1976 3.99
07/18/1976 4.05
07/19/1976 3.74
07/20/1976 3.91
07/21/1976 4.30
07/22/1976 4.11
07/23/1976 3.51
07/24/1976 3.79
07/25/1976 3.91
07/26/1976 4.02
07/27/1976 3.40
07/28/1976 3.88
07/29/1976 3.85
07/30/1976 3.88
07/31/1976 3.94
08/01/1976 4.33
08/02/1976 4.36
08/03/1976 3.77
08/04/1976 3.79
08/05/1976 3.82
08/06/1976 3.85
08/07/1976 3.54
08/08/1976 3.48
08/09/1976 3.14
08/10/1976 3.91
08/11/1976 4.22
08/12/1976 4.02
08/13/1976 4.02
08/14/1976 3.88
08/15/1976 4.42
08/16/1976 3.91
08/17/1976 3.37
08/18/1976 3.71
08/19/1976 3.91
08/20/1976 3.96
08/21/1976 4.02
08/22/1976 4.13
08/23/1976 3.91
08/24/1976 3.99
08/25/1976 3.96
08/26/1976 4.16
08/27/1976 4.28
08/28/1976 4.05
08/29/1976 4.42
08/30/1976 4.13
08/31/1976 3.77
09/01/1976 3.91
09/02/1976 3.82
09/03/1976 3.85
09/04/1976 3.85
09/05/1976 4.39
09/06/1976 3.94
09/07/1976 3.82
09/08/1976 4.33
09/09/1976 3.96
09/10/1976 4.39
09/11/1976 3.06
09/12/1976 3.03
09/13/1976 2.97
09/14/1976 3.45
09/15/1976 3.96
09/16/1976 4.08
09/17/1976 4.36
09/18/1976 4.42
09/19/1976 4.39
09/20/1976 4.47
09/21/1976 4.59
09/22/1976 4.13
09/23/1976 4.16
09/24/1976 4.05
09/25/1976 3.94
09/26/1976 3.62
09/27/1976 3.37
09/28/1976 4.08
09/29/1976 4.56
09/30/1976 4.22
10/01/1976 4.33
10/02/1976 4.36
10/03/1976 4.33
10/04/1976 4.36
10/05/1976 4.28
10/06/1976 4.08
10/07/1976 4.13
10/08/1976 4.02
10/09/1976 4.05
10/10/1976 3.99
10/11/1976 3.88
10/12/1976 3.91
10/13/1976 3.71
10/14/1976 3.85
10/15/1976 4.05
10/16/1976 4.19
10/17/1976 4.11
10/18/1976 3.99
10/19/1976 4.08
10/20/1976 3.96
10/21/1976 4.05
10/22/1976 4.11
10/23/1976 3.62
10/24/1976 3.06
10/25/1976 3.14
10/26/1976 3.74
10/27/1976 3.94
10/28/1976 3.94
10/29/1976 4.22
10/30/1976 3.77
10/31/1976 3.82
11/01/1976 3.23
11/02/1976 3.26
11/03/1976 3.34
11/04/1976 3.45
11/05/1976 3.71
11/06/1976 3.88
11/07/1976 3.14
11/08/1976 2.86
11/09/1976 3.09
11/10/1976 3.82
11/11/1976 3.68
11/12/1976 3.71
11/13/1976 3.68
11/14/1976 3.60
11/15/1976 3.57
11/16/1976 3.60
11/17/1976 3.60
11/18/1976 3.37
11/19/1976 3.60
11/20/1976 3.43
11/21/1976 3.37
11/22/1976 3.40
11/23/1976 3.23
11/24/1976 3.48
11/25/1976 3.48
11/26/1976 3.40
11/27/1976 3.31
11/28/1976 3.51
11/29/1976 3.51
11/30/1976 3.20
12/01/1976 3.45
12/02/1976 3.37
12/03/1976 3.51
12/04/1976 3.43
12/05/1976 3.20
12/06/1976 3.45
12/07/1976 3.45
12/08/1976 3.40
12/09/1976 3.40
12/10/1976 3.03
12/11/1976 3.17
12/12/1976 3.57
12/13/1976 3.31
12/14/1976 3.34
12/15/1976 3.43
12/16/1976 3.17
12/17/1976 3.57
12/18/1976 3.57
12/19/1976 3.91
12/20/1976 3.71
12/21/1976 3.65
12/22/1976 3.20
12/23/1976 3.31
12/24/1976 3.40
12/25/1976 3.91
12/26/1976 3.20
12/27/1976 3.20
12/28/1976 3.20
12/29/1976 3.37
12/30/1976 3.43
12/31/1976 3.34
01/01/1977 2.70
01/02/1977 2.40
01/03/1977 2.25
01/04/1977 2.97
01/05/1977 3.14
01/06/1977 3.26
01/07/1977 3.26
01/08/1977 3.17
01/09/1977 2.66
01/10/1977 2.43
01/11/1977 3.00
01/12/1977 3.20
01/13/1977 2.80
01/14/1977 3.28
01/15/1977 2.70
01/16/1977 3.06
01/17/1977 3.00
01/18/1977 3.11
01/19/1977 2.79
01/20/1977 3.03
01/21/1977 2.55
01/22/1977 2.81
01/23/1977 2.83
01/24/1977 3.11
01/25/1977 2.58
01/26/1977 2.77
01/27/1977 2.80
01/28/1977 3.14
01/29/1977 3.09
01/30/1977 2.72
01/31/1977 1.92
02/01/1977 3.03
02/02/1977 3.23
02/03/1977 3.11
02/04/1977 3.11
02/05/1977 3.11
02/06/1977 3.51
02/07/1977 3.20
02/08/1977 3.34
02/09/1977 3.31
02/10/1977 3.43
02/11/1977 3.45
02/12/1977 3.14
02/13/1977 3.09
02/14/1977 3.06
02/15/1977 3.40
02/16/1977 3.28
02/17/1977 3.34
02/18/1977 3.28
02/19/1977 3.43
02/20/1977 3.79
02/21/1977 3.91
02/22/1977 3.23
02/23/1977 3.17
02/24/1977 2.72
02/25/1977 3.79
02/26/1977 3.51
02/27/1977 3.62
02/28/1977 3.45
03/01/1977 3.31
03/02/1977 3.48
03/03/1977 3.43
03/04/1977 3.14
03/05/1977 3.34
03/06/1977 3.43
03/07/1977 3.34
03/08/1977 3.40
03/09/1977 3.34
03/10/1977 3.23
03/11/1977 3.14
03/12/1977 3.34
03/13/1977 2.89
03/14/1977 3.11
03/15/1977 3.11
03/16/1977 3.62
03/17/1977 3.40
03/18/1977 3.54
03/19/1977 3.71
03/20/1977 4.22
03/21/1977 3.82
03/22/1977 3.34
03/23/1977 3.20
03/24/1977 3.00
03/25/1977 3.43
03/26/1977 3.57
03/27/1977 3.26
03/28/1977 3.54
03/29/1977 3.23
03/30/1977 3.57
03/31/1977 3.34
04/01/1977 3.54
04/02/1977 3.48
04/03/1977 3.26
04/04/1977 3.34
04/05/1977 3.17
04/06/1977 3.79
04/07/1977 3.23
04/08/1977 3.11
04/09/1977 3.51
04/10/1977 3.34
04/11/1977 3.14
04/12/1977 3.20
04/13/1977 3.45
04/14/1977 3.60
04/15/1977 3.68
04/16/1977 3.54
04/17/1977 3.62
04/18/1977 3.03
04/19/1977 3.28
04/20/1977 3.06
04/21/1977 3.26
04/22/1977 3.57
04/23/1977 3.40
04/24/1977 3.51
04/25/1977 3.37
04/26/1977 3.51
04/27/1977 3.65
04/28/1977 3.51
04/29/1977 3.82
04/30/1977 3.62
05/01/1977 3.48
05/02/1977 3.51
05/03/1977 3.28
05/04/1977 3.65
05/05/1977 3.57
05/06/1977 3.51
05/07/1977 3.74
05/08/1977 3.57
05/09/1977 3.43
05/10/1977 3.54
05/11/1977 3.20
05/12/1977 3.43
05/13/1977 3.23
05/14/1977 3.20
05/15/1977 2.74
05/16/1977 2.35
05/17/1977 2.97
05/18/1977 3.43
05/19/1977 3.28
05/20/1977 3.54
05/21/1977 3.26
05/22/1977 2.92
05/23/1977 3.00
05/24/1977 3.48
05/25/1977 3.77
05/26/1977 3.51
05/27/1977 3.45
05/28/1977 3.51
05/29/1977 4.05
05/30/1977 3.77
05/31/1977 3.28
06/01/1977 2.78
06/02/1977 2.57
06/03/1977 3.11
06/04/1977 3.45
06/05/1977 3.62
06/06/1977 3.11
06/07/1977 3.03
06/08/1977 2.89
06/09/1977 2.42
06/10/1977 3.14
06/11/1977 3.31
06/12/1977 3.17
06/13/1977 3.40
06/14/1977 3.48
06/15/1977 3.51
06/16/1977 3.43
06/17/1977 3.28
06/18/1977 3.28
06/19/1977 3.43
06/20/1977 2.89
06/21/1977 3.26
06/22/1977 3.45
06/23/1977 3.20
06/24/1977 3.23
06/25/1977 3.40
06/26/1977 3.26
06/27/1977 3.17
06/28/1977 3.40
06/29/1977 3.43
06/30/1977 3.31
07/01/1977 3.37
07/02/1977 3.37
07/03/1977 3.40
07/04/1977 3.14
07/05/1977 3.23
07/06/1977 3.43
07/07/1977 3.37
07/08/1977 3.34
07/09/1977 3.26
07/10/1977 3.82
07/11/1977 3.57
07/12/1977 3.43
07/13/1977 3.28
07/14/1977 3.40
07/15/1977 3.34
07/16/1977 3.37
07/17/1977 3.31
07/18/1977 3.11
07/19/1977 3.43
07/20/1977 3.65
07/21/1977 3.79
07/22/1977 3.94
07/23/1977 3.31
07/24/1977 3.37
07/25/1977 3.03
07/26/1977 3.28
07/27/1977 3.68
07/28/1977 3.57
07/29/1977 3.31
07/30/1977 3.28
07/31/1977 3.45
08/01/1977 3.48
08/02/1977 3.51
08/03/1977 3.23
08/04/1977 3.65
08/05/1977 3.48
08/06/1977 3.65
08/07/1977 3.99
08/08/1977 3.91
08/09/1977 3.43
08/10/1977 3.54
08/11/1977 3.37
08/12/1977 3.37
08/13/1977 3.28
08/14/1977 2.81
08/15/1977 3.03
08/16/1977 6.68
08/17/1977 5.69
08/18/1977 4.08
08/19/1977 3.26
08/20/1977 3.14
08/21/1977 2.77
08/22/1977 2.72
08/23/1977 3.00
08/24/1977 3.43
08/25/1977 3.60
08/26/1977 3.62
08/27/1977 3.65
08/28/1977 3.48
08/29/1977 3.31
08/30/1977 3.23
08/31/1977 3.60
09/01/1977 2.82
09/02/1977 3.03
09/03/1977 3.45
09/04/1977 3.60
09/05/1977 3.65
09/06/1977 3.57
09/07/1977 3.57
09/08/1977 3.43
09/09/1977 3.60
09/10/1977 3.37
09/11/1977 2.79
09/12/1977 2.94
09/13/1977 3.14
09/14/1977 3.48
09/15/1977 3.40
09/16/1977 3.54
09/17/1977 3.79
09/18/1977 3.54
09/19/1977 3.48
09/20/1977 3.37
09/21/1977 3.54
09/22/1977 3.74
09/23/1977 3.88
09/24/1977 3.43
09/25/1977 3.51
09/26/1977 3.54
09/27/1977 3.43
09/28/1977 3.88
09/29/1977 3.74
09/30/1977 3.77
10/01/1977 3.82
10/02/1977 3.23
10/03/1977 2.71
10/04/1977 3.57
10/05/1977 3.40
10/06/1977 3.60
10/07/1977 4.08
10/08/1977 3.51
10/09/1977 3.09
10/10/1977 2.63
10/11/1977 3.23
10/12/1977 3.26
10/13/1977 3.31
10/14/1977 3.48
10/15/1977 3.11
10/16/1977 3.20
10/17/1977 3.20
10/18/1977 3.20
10/19/1977 3.17
10/20/1977 3.09
10/21/1977 3.45
10/22/1977 3.37
10/23/1977 3.40
10/24/1977 3.34
10/25/1977 3.00
10/26/1977 2.58
10/27/1977 2.68
10/28/1977 3.28
10/29/1977 3.26
10/30/1977 3.31
10/31/1977 3.45
11/01/1977 3.26
11/02/1977 3.11
11/03/1977 3.31
11/04/1977 3.17
11/05/1977 3.54
11/06/1977 3.54
11/07/1977 3.45
11/08/1977 2.92
11/09/1977 2.86
11/10/1977 2.86
11/11/1977 2.94
11/12/1977 3.51
11/13/1977 3.48
11/14/1977 3.06
11/15/1977 2.62
11/16/1977 2.89
11/17/1977 2.97
11/18/1977 2.86
11/19/1977 2.72
11/20/1977 2.82
11/21/1977 2.83
11/22/1977 2.65
11/23/1977 2.89
11/24/1977 3.11
11/25/1977 2.89
11/26/1977 2.52
11/27/1977 2.65
11/28/1977 2.68
11/29/1977 2.66
11/30/1977 2.47
12/01/1977 2.48
12/02/1977 2.31
12/03/1977 2.67
12/04/1977 2.71
12/05/1977 2.72
12/06/1977 2.73
12/07/1977 2.68
12/08/1977 2.47
12/09/1977 2.67
12/10/1977 2.67
12/11/1977 2.68
12/12/1977 2.83
12/13/1977 2.49
12/14/1977 2.76
12/15/1977 2.60
12/16/1977 2.72
12/17/1977 2.92
12/18/1977 2.78
12/19/1977 2.83
12/20/1977 2.51
12/21/1977 2.55
12/22/1977 2.43
12/23/1977 2.89
12/24/1977 2.73
12/25/1977 2.69
12/26/1977 2.49
12/27/1977 2.68
12/28/1977 2.38
12/29/1977 2.72
12/30/1977 2.55
12/31/1977 2.40
01/01/1978 2.52
01/02/1978 1.87
01/03/1978 2.40
01/04/1978 2.61
01/05/1978 2.44
01/06/1978 2.59
01/07/1978 2.60
01/08/1978 2.58
01/09/1978 2.46
01/10/1978 3.00
01/11/1978 3.82
01/12/1978 2.92
01/13/1978 2.54
01/14/1978 2.50
01/15/1978 2.60
01/16/1978 2.53
01/17/1978 2.42
01/18/1978 2.42
01/19/1978 2.42
01/20/1978 2.53
01/21/1978 2.36
01/22/1978 2.49
01/23/1978 2.35
01/24/1978 2.44
01/25/1978 2.32
01/26/1978 2.33
01/27/1978 2.47
01/28/1978 2.43
01/29/1978 2.24
01/30/1978 2.42
01/31/1978 2.45
02/01/1978 2.59
02/02/1978 2.27
02/03/1978 2.56
02/04/1978 2.44
02/05/1978 2.47
02/06/1978 2.41
02/07/1978 2.61
02/08/1978 2.53
02/09/1978 2.73
02/10/1978 2.74
02/11/1978 2.76
02/12/1978 2.82
02/13/1978 2.73
02/14/1978 2.60
02/15/1978 2.41
02/16/1978 2.61
02/17/1978 2.86
02/18/1978 2.56
02/19/1978 3.09
02/20/1978 2.66
02/21/1978 2.78
02/22/1978 2.56
02/23/1978 2.62
02/24/1978 3.11
02/25/1978 2.77
02/26/1978 2.71
02/27/1978 3.26
02/28/1978 3.11
03/01/1978 4.05
03/02/1978 2.97
03/03/1978 2.80
03/04/1978 2.94
03/05/1978 3.28
03/06/1978 2.42
03/07/1978 2.70
03/08/1978 2.42
03/09/1978 2.61
03/10/1978 2.81
03/11/1978 2.89
03/12/1978 3.09
03/13/1978 3.11
03/14/1978 2.68
03/15/1978 2.94
03/16/1978 2.92
03/17/1978 2.81
03/18/1978 2.79
03/19/1978 3.43
03/20/1978 3.74
03/21/1978 2.97
03/22/1978 2.61
03/23/1978 2.82
03/24/1978 2.74
03/25/1978 3.00
03/26/1978 2.81
03/27/1978 2.79
03/28/1978 2.94
03/29/1978 3.03
03/30/1978 2.92
03/31/1978 3.11
04/01/1978 3.11
04/02/1978 2.94
04/03/1978 2.97
04/04/1978 2.86
04/05/1978 2.92
04/06/1978 3.28
04/07/1978 2.68
04/08/1978 3.34
04/09/1978 2.86
04/10/1978 2.94
04/11/1978 3.03
04/12/1978 2.92
04/13/1978 2.94
04/14/1978 3.34
04/15/1978 3.20
04/16/1978 3.37
04/17/1978 3.28
04/18/1978 2.89
04/19/1978 2.81
04/20/1978 2.86
04/21/1978 2.94
04/22/1978 2.94
04/23/1978 2.94
04/24/1978 3.03
04/25/1978 2.86
04/26/1978 3.34
04/27/1978 3.20
04/28/1978 3.03
04/29/1978 2.92
04/30/1978 3.09
05/01/1978 3.28
05/02/1978 3.00
05/03/1978 3.00
05/04/1978 3.03
05/05/1978 3.17
05/06/1978 2.94
05/07/1978 2.97
05/08/1978 3.06
05/09/1978 2.92
05/10/1978 3.06
05/11/1978 3.37
05/12/1978 2.97
05/13/1978 2.89
05/14/1978 2.56
05/15/1978 2.42
05/16/1978 3.00
05/17/1978 3.00
05/18/1978 3.26
05/19/1978 2.94
05/20/1978 2.97
05/21/1978 2.94
05/22/1978 2.77
05/23/1978 2.92
05/24/1978 3.14
05/25/1978 2.92
05/26/1978 3.17
05/27/1978 3.17
05/28/1978 3.03
05/29/1978 3.06
05/30/1978 3.06
05/31/1978 2.79
06/01/1978 3.11
06/02/1978 3.31
06/03/1978 3.09
06/04/1978 3.17
06/05/1978 3.54
06/06/1978 2.94
06/07/1978 2.89
06/08/1978 2.97
06/09/1978 2.76
06/10/1978 2.36
06/11/1978 2.33
06/12/1978 2.78
06/13/1978 3.00
06/14/1978 3.11
06/15/1978 3.00
06/16/1978 3.03
06/17/1978 2.94
06/18/1978 2.94
06/19/1978 2.86
06/20/1978 3.09
06/21/1978 2.67
06/22/1978 2.81
06/23/1978 2.86
06/24/1978 2.76
06/25/1978 2.40
06/26/1978 2.44
06/27/1978 3.06
06/28/1978 3.34
06/29/1978 3.09
06/30/1978 3.40
07/01/1978 3.34
07/02/1978 3.34
07/03/1978 2.97
07/04/1978 3.03
07/05/1978 3.31
07/06/1978 3.11
07/07/1978 3.03
07/08/1978 3.43
07/09/1978 2.97
07/10/1978 2.76
07/11/1978 2.92
07/12/1978 2.94
07/13/1978 3.31
07/14/1978 3.20
07/15/1978 2.75
07/16/1978 2.79
07/17/1978 2.59
07/18/1978 2.79
07/19/1978 3.14
07/20/1978 3.11
07/21/1978 2.86
07/22/1978 3.17
07/23/1978 3.03
07/24/1978 3.17
07/25/1978 2.60
07/26/1978 2.94
07/27/1978 2.30
07/28/1978 2.92
07/29/1978 3.23
07/30/1978 3.48
07/31/1978 3.28
08/01/1978 3.03
08/02/1978 3.11
08/03/1978 3.17
08/04/1978 2.82
08/05/1978 2.89
08/06/1978 3.14
08/07/1978 2.97
08/08/1978 3.03
08/09/1978 3.09
08/10/1978 2.92
08/11/1978 3.14
08/12/1978 3.26
08/13/1978 3.11
08/14/1978 3.14
08/15/1978 3.06
08/16/1978 2.97
08/17/1978 3.11
08/18/1978 2.86
08/19/1978 3.34
08/20/1978 3.23
08/21/1978 2.59
08/22/1978 2.71
08/23/1978 2.73
08/24/1978 2.92
08/25/1978 2.97
08/26/1978 2.83
08/27/1978 3.03
08/28/1978 3.00
08/29/1978 2.92
08/30/1978 3.28
08/31/1978 3.00
09/01/1978 2.89
09/02/1978 3.28
09/03/1978 3.28
09/04/1978 3.00
09/05/1978 2.53
09/06/1978 2.41
09/07/1978 2.94
09/08/1978 2.86
09/09/1978 3.06
09/10/1978 2.92
09/11/1978 2.81
09/12/1978 3.20
09/13/1978 3.23
09/14/1978 3.26
09/15/1978 3.23
09/16/1978 3.23
09/17/1978 3.26
09/18/1978 3.09
09/19/1978 2.92
09/20/1978 2.94
09/21/1978 2.92
09/22/1978 2.89
09/23/1978 3.26
09/24/1978 2.97
09/25/1978 3.11
09/26/1978 3.09
09/27/1978 3.00
09/28/1978 3.23
09/29/1978 3.14
09/30/1978 3.09
10/01/1978 3.11
10/02/1978 2.82
10/03/1978 2.94
10/04/1978 3.09
10/05/1978 3.40
10/06/1978 2.97
10/07/1978 3.06
10/08/1978 2.81
10/09/1978 2.89
10/10/1978 3.09
10/11/1978 2.92
10/12/1978 2.94
10/13/1978 3.14
10/14/1978 3.14
10/15/1978 2.82
10/16/1978 2.94
10/17/1978 2.86
10/18/1978 2.66
10/19/1978 2.86
10/20/1978 3.06
10/21/1978 3.03
10/22/1978 2.92
10/23/1978 2.92
10/24/1978 2.94
10/25/1978 2.74
10/26/1978 2.71
10/27/1978 2.70
10/28/1978 2.64
10/29/1978 2.92
10/30/1978 2.92
10/31/1978 2.71
11/01/1978 2.82
11/02/1978 3.00
11/03/1978 2.86
11/04/1978 3.11
11/05/1978 3.34
11/06/1978 3.37
11/07/1978 2.97
11/08/1978 2.69
11/09/1978 2.64
11/10/1978 2.51
11/11/1978 2.78
11/12/1978 2.86
11/13/1978 2.76
11/14/1978 2.92
11/15/1978 3.00
11/16/1978 3.34
11/17/1978 3.14
11/18/1978 2.86
11/19/1978 2.69
11/20/1978 2.53
11/21/1978 2.75
11/22/1978 2.61
11/23/1978 2.37
11/24/1978 2.53
11/25/1978 2.44
11/26/1978 2.32
11/27/1978 2.46
11/28/1978 2.59
11/29/1978 2.52
11/30/1978 2.39
12/01/1978 2.38
12/02/1978 2.42
12/03/1978 2.51
12/04/1978 2.46
12/05/1978 2.27
12/06/1978 2.26
12/07/1978 2.47
12/08/1978 2.70
12/09/1978 2.83
12/10/1978 2.50
12/11/1978 2.47
12/12/1978 2.55
12/13/1978 2.76
12/14/1978 2.42
12/15/1978 2.59
12/16/1978 2.66
12/17/1978 2.72
12/18/1978 2.81
12/19/1978 2.37
12/20/1978 2.33
12/21/1978 2.26
12/22/1978 2.36
12/23/1978 2.34
12/24/1978 2.32
12/25/1978 2.30
12/26/1978 2.31
12/27/1978 2.30
12/28/1978 2.27
12/29/1978 2.36
12/30/1978 2.52
12/31/1978 2.51
01/01/1979 2.26
01/02/1979 2.20
01/03/1979 2.41
01/04/1979 2.40
01/05/1979 2.40
01/06/1979 2.57
01/07/1979 2.53
01/08/1979 2.29
01/09/1979 2.32
01/10/1979 2.29
01/11/1979 2.29
01/12/1979 2.54
01/13/1979 2.34
01/14/1979 2.34
01/15/1979 2.36
01/16/1979 2.57
01/17/1979 3.03
01/18/1979 2.83
01/19/1979 2.51
01/20/1979 2.39
01/21/1979 2.23
01/22/1979 2.23
01/23/1979 2.26
01/24/1979 2.35
01/25/1979 2.80
01/26/1979 2.45
01/27/1979 2.27
01/28/1979 2.31
01/29/1979 2.13
01/30/1979 2.40
01/31/1979 2.38
02/01/1979 2.41
02/02/1979 2.40
02/03/1979 2.40
02/04/1979 2.39
02/05/1979 2.15
02/06/1979 2.22
02/07/1979 2.32
02/08/1979 2.20
02/09/1979 2.41
02/10/1979 2.47
02/11/1979 2.60
02/12/1979 2.21
02/13/1979 2.29
02/14/1979 2.47
02/15/1979 2.65
02/16/1979 2.43
02/17/1979 2.68
02/18/1979 2.80
02/19/1979 2.56
02/20/1979 2.33
02/21/1979 2.39
02/22/1979 2.41
02/23/1979 3.09
02/24/1979 2.51
02/25/1979 2.70
02/26/1979 2.55
02/27/1979 2.72
02/28/1979 2.83
03/01/1979 2.55
03/02/1979 2.70
03/03/1979 2.51
03/04/1979 2.67
03/05/1979 2.65
03/06/1979 2.60
03/07/1979 2.55
03/08/1979 2.71
03/09/1979 2.55
03/10/1979 2.97
03/11/1979 2.70
03/12/1979 2.78
03/13/1979 2.92
03/14/1979 2.97
03/15/1979 2.80
03/16/1979 3.17
03/17/1979 2.77
03/18/1979 3.71
03/19/1979 2.97
03/20/1979 2.72
03/21/1979 2.69
03/22/1979 2.65
03/23/1979 2.69
03/24/1979 2.92
03/25/1979 2.97
03/26/1979 3.00
03/27/1979 2.94
03/28/1979 2.81
03/29/1979 3.11
03/30/1979 2.97
03/31/1979 3.09
04/01/1979 3.20
04/02/1979 3.00
04/03/1979 2.56
04/04/1979 2.83
04/05/1979 2.89
04/06/1979 3.09
04/07/1979 2.80
04/08/1979 3.45
04/09/1979 3.11
04/10/1979 3.09
04/11/1979 2.94
04/12/1979 2.83
04/13/1979 3.11
04/14/1979 2.92
04/15/1979 2.97
04/16/1979 2.94
04/17/1979 2.86
04/18/1979 2.97
04/19/1979 2.89
04/20/1979 2.78
04/21/1979 2.78
04/22/1979 2.92
04/23/1979 2.43
04/24/1979 2.94
04/25/1979 3.11
04/26/1979 3.23
04/27/1979 3.48
04/28/1979 3.17
04/29/1979 3.20
04/30/1979 3.14
05/01/1979 3.03
05/02/1979 3.17
05/03/1979 3.09
05/04/1979 3.14
05/05/1979 2.82
05/06/1979 3.00
05/07/1979 3.06
05/08/1979 3.11
05/09/1979 3.20
05/10/1979 3.11
05/11/1979 3.34
05/12/1979 3.09
05/13/1979 2.92
05/14/1979 2.92
05/15/1979 2.80
05/16/1979 2.81
05/17/1979 3.06
05/18/1979 2.97
05/19/1979 3.03
05/20/1979 2.83
05/21/1979 2.66
05/22/1979 3.23
05/23/1979 3.40
05/24/1979 3.40
05/25/1979 3.37
05/26/1979 3.11
05/27/1979 2.92
05/28/1979 2.76
05/29/1979 3.26
05/30/1979 3.28
05/31/1979 3.48
06/01/1979 3.71
06/02/1979 3.37
06/03/1979 3.48
06/04/1979 3.28
06/05/1979 3.20
06/06/1979 3.00
06/07/1979 3.37
06/08/1979 3.37
06/09/1979 3.43
06/10/1979 3.11
06/11/1979 3.03
06/12/1979 3.06
06/13/1979 2.94
06/14/1979 3.14
06/15/1979 3.17
06/16/1979 3.23
06/17/1979 3.45
06/18/1979 3.48
06/19/1979 3.40
06/20/1979 3.09
06/21/1979 3.37
06/22/1979 3.00
06/23/1979 3.40
06/24/1979 3.43
06/25/1979 3.31
06/26/1979 3.20
06/27/1979 3.17
06/28/1979 3.43
06/29/1979 3.28
06/30/1979 3.40
07/01/1979 3.51
07/02/1979 3.03
07/03/1979 3.09
07/04/1979 3.20
07/05/1979 3.20
07/06/1979 2.94
07/07/1979 3.34
07/08/1979 3.31
07/09/1979 3.26
07/10/1979 3.45
07/11/1979 3.28
07/12/1979 3.43
07/13/1979 3.31
07/14/1979 3.23
07/15/1979 3.71
07/16/1979 3.57
07/17/1979 3.43
07/18/1979 3.65
07/19/1979 3.28
07/20/1979 3.20
07/21/1979 3.74
07/22/1979 3.57
07/23/1979 3.68
07/24/1979 3.77
07/25/1979 3.77
07/26/1979 3.77
07/27/1979 3.94
07/28/1979 3.96
07/29/1979 3.20
07/30/1979 3.14
07/31/1979 3.60
08/01/1979 3.45
08/02/1979 3.48
08/03/1979 3.31
08/04/1979 3.45
08/05/1979 3.62
08/06/1979 3.60
08/07/1979 3.34
08/08/1979 3.45
08/09/1979 3.26
08/10/1979 3.48
08/11/1979 3.54
08/12/1979 3.82
08/13/1979 3.91
08/14/1979 3.45
08/15/1979 3.40
08/16/1979 3.74
08/17/1979 3.79
08/18/1979 3.54
08/19/1979 3.31
08/20/1979 3.57
08/21/1979 3.40
08/22/1979 3.17
08/23/1979 3.17
08/24/1979 3.28
08/25/1979 3.06
08/26/1979 3.06
08/27/1979 3.06
08/28/1979 3.11
08/29/1979 3.65
08/30/1979 3.09
08/31/1979 3.17
09/01/1979 3.20
09/02/1979 3.14
09/03/1979 3.34
09/04/1979 2.83
09/05/1979 2.86
09/06/1979 2.59
09/07/1979 2.81
09/08/1979 3.54
09/09/1979 3.37
09/10/1979 3.45
09/11/1979 3.06
09/12/1979 3.11
09/13/1979 3.03
09/14/1979 3.14
09/15/1979 3.03
09/16/1979 2.79
09/17/1979 2.58
09/18/1979 2.94
09/19/1979 3.17
09/20/1979 3.26
09/21/1979 3.17
09/22/1979 3.51
09/23/1979 3.94
09/24/1979 3.57
09/25/1979 3.03
09/26/1979 2.89
09/27/1979 3.57
09/28/1979 3.51
09/29/1979 3.48
09/30/1979 3.51
10/01/1979 3.82
10/02/1979 3.45
10/03/1979 3.40
10/04/1979 3.48
10/05/1979 3.60
10/06/1979 3.37
10/07/1979 3.51
10/08/1979 3.54
10/09/1979 3.54
10/10/1979 3.82
10/11/1979 4.05
10/12/1979 3.65
10/13/1979 3.54
10/14/1979 3.74
10/15/1979 3.65
10/16/1979 3.91
10/17/1979 3.79
10/18/1979 3.57
10/19/1979 3.48
10/20/1979 3.60
10/21/1979 3.57
10/22/1979 3.45
10/23/1979 3.60
10/24/1979 3.62
10/25/1979 3.37
10/26/1979 3.54
10/27/1979 3.77
10/28/1979 3.40
10/29/1979 3.68
10/30/1979 3.51
10/31/1979 3.62
11/01/1979 3.57
11/02/1979 3.68
11/03/1979 3.99
11/04/1979 4.02
11/05/1979 3.45
11/06/1979 3.34
11/07/1979 3.23
11/08/1979 3.03
11/09/1979 3.00
11/10/1979 3.06
11/11/1979 3.40
11/12/1979 3.68
11/13/1979 3.45
11/14/1979 3.37
11/15/1979 3.51
11/16/1979 3.48
11/17/1979 3.26
11/18/1979 3.20
11/19/1979 3.11
11/20/1979 3.26
11/21/1979 3.37
11/22/1979 3.37
11/23/1979 3.34
11/24/1979 3.20
11/25/1979 3.00
11/26/1979 3.14
11/27/1979 3.23
11/28/1979 3.23
11/29/1979 3.14
11/30/1979 3.28
12/01/1979 3.06
12/02/1979 2.86
12/03/1979 2.94
12/04/1979 2.94
12/05/1979 2.89
12/06/1979 3.09
12/07/1979 3.20
12/08/1979 3.31
12/09/1979 3.11
12/10/1979 3.06
12/11/1979 3.06
12/12/1979 3.28
12/13/1979 3.11
12/14/1979 3.11
12/15/1979 3.54
12/16/1979 3.77
12/17/1979 3.40
12/18/1979 2.97
12/19/1979 2.83
12/20/1979 2.83
12/21/1979 3.17
12/22/1979 2.92
12/23/1979 2.92
12/24/1979 2.97
12/25/1979 2.94
12/26/1979 2.83
12/27/1979 3.09
12/28/1979 2.86
12/29/1979 2.73
12/30/1979 2.89
12/31/1979 2.92
01/01/1980 2.75
01/02/1980 2.72
01/03/1980 2.69
01/04/1980 2.86
01/05/1980 2.86
01/06/1980 2.86
01/07/1980 2.66
01/08/1980 2.62
01/09/1980 2.53
01/10/1980 2.94
01/11/1980 2.74
01/12/1980 2.66
01/13/1980 2.55
01/14/1980 2.68
01/15/1980 2.69
01/16/1980 2.69
01/17/1980 2.80
01/18/1980 3.06
01/19/1980 2.79
01/20/1980 2.97
01/21/1980 2.97
01/22/1980 2.56
01/23/1980 2.67
01/24/1980 2.79
01/25/1980 2.89
01/26/1980 2.70
01/27/1980 2.74
01/28/1980 2.79
01/29/1980 2.92
01/30/1980 2.86
01/31/1980 2.79
02/01/1980 2.92
02/02/1980 2.49
02/03/1980 2.39
02/04/1980 2.43
02/05/1980 2.31
02/06/1980 2.77
02/07/1980 2.56
02/08/1980 2.41
02/09/1980 2.52
02/10/1980 2.39
02/11/1980 2.46
02/12/1980 2.58
02/13/1980 2.51
02/14/1980 3.09
02/15/1980 3.11
02/16/1980 3.34
02/17/1980 3.37
02/18/1980 2.89
02/19/1980 2.74
02/20/1980 2.80
02/21/1980 2.72
02/22/1980 2.77
02/23/1980 2.72
02/24/1980 2.66
02/25/1980 2.76
02/26/1980 2.78
02/27/1980 3.06
02/28/1980 3.03
02/29/1980 3.09
03/01/1980 3.14
03/02/1980 3.14
03/03/1980 3.31
03/04/1980 3.14
03/05/1980 2.97
03/06/1980 2.79
03/07/1980 2.92
03/08/1980 3.37
03/09/1980 3.45
03/10/1980 3.34
03/11/1980 3.23
03/12/1980 3.11
03/13/1980 3.11
03/14/1980 3.23
03/15/1980 3.28
03/16/1980 3.40
03/17/1980 3.31
03/18/1980 3.34
03/19/1980 3.31
03/20/1980 3.17
03/21/1980 3.17
03/22/1980 3.60
03/23/1980 3.51
03/24/1980 3.43
03/25/1980 3.68
03/26/1980 3.88
03/27/1980 4.05
03/28/1980 3.71
03/29/1980 3.77
03/30/1980 3.45
03/31/1980 3.71
04/01/1980 3.79
04/02/1980 3.79
04/03/1980 3.82
04/04/1980 3.60
04/05/1980 3.77
04/06/1980 3.77
04/07/1980 3.74
04/08/1980 3.51
04/09/1980 3.40
04/10/1980 3.23
04/11/1980 3.45
04/12/1980 3.20
04/13/1980 2.82
04/14/1980 2.81
04/15/1980 3.48
04/16/1980 3.65
04/17/1980 4.02
04/18/1980 3.71
04/19/1980 3.91
04/20/1980 3.94
04/21/1980 4.02
04/22/1980 3.99
04/23/1980 3.62
04/24/1980 3.62
04/25/1980 3.85
04/26/1980 4.02
04/27/1980 4.16
04/28/1980 4.08
04/29/1980 3.82
04/30/1980 4.45
05/01/1980 3.96
05/02/1980 4.05
05/03/1980 3.91
05/04/1980 3.82
05/05/1980 3.03
05/06/1980 3.74
05/07/1980 3.60
05/08/1980 3.91
05/09/1980 3.40
05/10/1980 3.74
05/11/1980 3.82
05/12/1980 3.74
05/13/1980 3.51
05/14/1980 3.79
05/15/1980 3.60
05/16/1980 4.08
05/17/1980 3.88
05/18/1980 4.25
05/19/1980 4.28
05/20/1980 4.25
05/21/1980 4.19
05/22/1980 3.85
05/23/1980 3.94
05/24/1980 3.79
05/25/1980 3.82
05/26/1980 3.85
05/27/1980 4.39
05/28/1980 3.96
05/29/1980 4.16
05/30/1980 4.50
05/31/1980 4.11
06/01/1980 4.19
06/02/1980 4.08
06/03/1980 3.99
06/04/1980 4.16
06/05/1980 3.71
06/06/1980 3.74
06/07/1980 3.57
06/08/1980 4.19
06/09/1980 3.82
06/10/1980 4.47
06/11/1980 4.05
06/12/1980 3.94
06/13/1980 4.19
06/14/1980 3.77
06/15/1980 4.33
06/16/1980 3.99
06/17/1980 3.43
06/18/1980 3.17
06/19/1980 3.51
06/20/1980 3.79
06/21/1980 4.25
06/22/1980 4.64
06/23/1980 4.05
06/24/1980 4.11
06/25/1980 4.19
06/26/1980 4.98
06/27/1980 4.62
06/28/1980 4.25
06/29/1980 4.30
06/30/1980 3.57
07/01/1980 4.30
07/02/1980 3.68
07/03/1980 3.60
07/04/1980 4.33
07/05/1980 3.91
07/06/1980 4.22
07/07/1980 4.62
07/08/1980 4.59
07/09/1980 3.99
07/10/1980 3.40
07/11/1980 4.05
07/12/1980 4.16
07/13/1980 4.22
07/14/1980 3.74
07/15/1980 4.02
07/16/1980 3.77
07/17/1980 3.77
07/18/1980 4.08
07/19/1980 4.16
07/20/1980 4.36
07/21/1980 3.14
07/22/1980 3.85
07/23/1980 3.85
07/24/1980 4.50
07/25/1980 4.02
07/26/1980 3.99
07/27/1980 4.30
07/28/1980 4.45
07/29/1980 3.68
07/30/1980 4.28
07/31/1980 4.25
08/01/1980 4.16
08/02/1980 4.56
08/03/1980 4.50
08/04/1980 4.45
08/05/1980 4.79
08/06/1980 4.76
08/07/1980 4.08
08/08/1980 3.48
08/09/1980 4.39
08/10/1980 4.42
08/11/1980 4.25
08/12/1980 3.99
08/13/1980 4.08
08/14/1980 3.99
08/15/1980 3.77
08/16/1980 4.59
08/17/1980 4.16
08/18/1980 4.47
08/19/1980 4.16
08/20/1980 4.36
08/21/1980 4.30
08/22/1980 4.50
08/23/1980 4.64
08/24/1980 4.62
08/25/1980 4.19
08/26/1980 3.91
08/27/1980 4.02
08/28/1980 3.99
08/29/1980 4.28
08/30/1980 4.13
08/31/1980 4.30
09/01/1980 3.62
09/02/1980 3.91
09/03/1980 3.96
09/04/1980 3.94
09/05/1980 3.91
09/06/1980 3.60
09/07/1980 4.53
09/08/1980 3.91
09/09/1980 3.40
09/10/1980 4.19
09/11/1980 4.08
09/12/1980 4.16
09/13/1980 4.11
09/14/1980 3.82
09/15/1980 3.71
09/16/1980 3.74
09/17/1980 3.74
09/18/1980 3.79
09/19/1980 3.88
09/20/1980 3.94
09/21/1980 3.82
09/22/1980 4.19
09/23/1980 4.30
09/24/1980 4.22
09/25/1980 3.60
09/26/1980 4.13
09/27/1980 3.45
09/28/1980 3.54
09/29/1980 3.31
09/30/1980 3.31
10/01/1980 3.51
10/02/1980 3.26
10/03/1980 3.31
10/04/1980 3.65
10/05/1980 3.99
10/06/1980 4.50
10/07/1980 3.34
10/08/1980 3.60
10/09/1980 3.62
10/10/1980 3.54
10/11/1980 3.99
10/12/1980 4.02
10/13/1980 3.71
10/14/1980 3.77
10/15/1980 3.62
10/16/1980 3.71
10/17/1980 3.77
10/18/1980 3.77
10/19/1980 3.77
10/20/1980 3.77
10/21/1980 4.02
10/22/1980 3.99
10/23/1980 3.54
10/24/1980 3.94
10/25/1980 3.82
10/26/1980 3.82
10/27/1980 3.65
10/28/1980 3.60
10/29/1980 3.77
10/30/1980 3.79
10/31/1980 3.71
11/01/1980 3.79
11/02/1980 4.62
11/03/1980 4.02
11/04/1980 3.26
11/05/1980 3.43
11/06/1980 3.40
11/07/1980 3.48
11/08/1980 3.51
11/09/1980 3.57
11/10/1980 4.11
11/11/1980 4.13
11/12/1980 3.77
11/13/1980 3.88
11/14/1980 3.45
11/15/1980 3.65
11/16/1980 3.45
11/17/1980 3.40
11/18/1980 3.31
11/19/1980 3.48
11/20/1980 3.91
11/21/1980 3.79
11/22/1980 3.68
11/23/1980 3.40
11/24/1980 3.26
11/25/1980 3.45
11/26/1980 3.23
11/27/1980 3.43
11/28/1980 3.14
11/29/1980 3.14
11/30/1980 3.26
12/01/1980 3.26
12/02/1980 3.45
12/03/1980 3.26
12/04/1980 3.34
12/05/1980 3.23
12/06/1980 3.06
12/07/1980 3.23
12/08/1980 3.20
12/09/1980 2.97
12/10/1980 3.11
12/11/1980 3.14
12/12/1980 3.40
12/13/1980 3.40
12/14/1980 4.11
12/15/1980 3.26
12/16/1980 3.09
12/17/1980 3.11
12/18/1980 3.17
12/19/1980 3.48
12/20/1980 2.97
12/21/1980 3.03
12/22/1980 3.17
12/23/1980 3.45
12/24/1980 3.23
12/25/1980 3.31
12/26/1980 3.03
12/27/1980 2.94
12/28/1980 3.03
12/29/1980 3.23
12/30/1980 3.28
12/31/1980 3.17
01/01/1981 3.00
01/02/1981 3.14
01/03/1981 3.14
01/04/1981 3.11
01/05/1981 3.11
01/06/1981 3.28
01/07/1981 3.31
01/08/1981 3.23
01/09/1981 3.28
01/10/1981 3.14
01/11/1981 2.81
01/12/1981 2.50
01/13/1981 3.06
01/14/1981 3.28
01/15/1981 3.37
01/16/1981 3.31
01/17/1981 3.14
01/18/1981 3.11
01/19/1981 3.06
01/20/1981 3.17
01/21/1981 3.20
01/22/1981 3.03
01/23/1981 3.54
01/24/1981 3.06
01/25/1981 2.92
01/26/1981 3.11
01/27/1981 3.34
01/28/1981 3.51
01/29/1981 3.37
01/30/1981 3.28
01/31/1981 3.31
02/01/1981 3.09
02/02/1981 3.17
02/03/1981 3.20
02/04/1981 3.31
02/05/1981 3.09
02/06/1981 3.31
02/07/1981 3.54
02/08/1981 3.31
02/09/1981 3.65
02/10/1981 3.23
02/11/1981 3.28
02/12/1981 3.28
02/13/1981 3.31
02/14/1981 3.68
02/15/1981 3.68
02/16/1981 3.91
02/17/1981 3.48
02/18/1981 3.45
02/19/1981 3.37
02/20/1981 3.51
02/21/1981 3.26
02/22/1981 3.09
02/23/1981 3.37
02/24/1981 3.94
02/25/1981 3.85
02/26/1981 3.51
02/27/1981 3.77
02/28/1981 4.02
03/01/1981 3.88
03/02/1981 4.16
03/03/1981 3.88
03/04/1981 3.28
03/05/1981 3.62
03/06/1981 3.79
03/07/1981 3.51
03/08/1981 3.34
03/09/1981 3.48
03/10/1981 3.45
03/11/1981 3.54
03/12/1981 3.45
03/13/1981 3.34
03/14/1981 3.51
03/15/1981 3.79
03/16/1981 3.82
03/17/1981 3.74
03/18/1981 3.82
03/19/1981 3.74
03/20/1981 4.16
03/21/1981 3.60
03/22/1981 3.43
03/23/1981 3.51
03/24/1981 3.37
03/25/1981 3.77
03/26/1981 3.74
03/27/1981 3.51
03/28/1981 3.60
03/29/1981 3.51
03/30/1981 3.57
03/31/1981 3.51
04/01/1981 3.65
04/02/1981 3.71
04/03/1981 3.51
04/04/1981 3.91
04/05/1981 4.19
04/06/1981 4.47
04/07/1981 4.05
04/08/1981 3.65
04/09/1981 3.54
04/10/1981 3.91
04/11/1981 4.05
04/12/1981 4.16
04/13/1981 3.88
04/14/1981 4.30
04/15/1981 4.11
04/16/1981 4.13
04/17/1981 4.25
04/18/1981 4.22
04/19/1981 4.13
04/20/1981 3.65
04/21/1981 3.51
04/22/1981 3.74
04/23/1981 3.71
04/24/1981 3.60
04/25/1981 3.94
04/26/1981 4.11
04/27/1981 3.88
04/28/1981 3.77
04/29/1981 3.91
04/30/1981 3.94
05/01/1981 3.99
05/02/1981 3.91
05/03/1981 3.99
05/04/1981 3.60
05/05/1981 3.77
05/06/1981 3.65
05/07/1981 3.94
05/08/1981 3.91
05/09/1981 3.94
05/10/1981 4.36
05/11/1981 4.22
05/12/1981 3.96
05/13/1981 4.13
05/14/1981 4.13
05/15/1981 4.11
05/16/1981 3.94
05/17/1981 3.74
05/18/1981 3.82
05/19/1981 4.08
05/20/1981 3.82
05/21/1981 4.13
05/22/1981 4.47
05/23/1981 3.91
05/24/1981 3.77
05/25/1981 3.94
05/26/1981 3.94
05/27/1981 3.96
05/28/1981 4.19
05/29/1981 3.68
05/30/1981 3.79
05/31/1981 3.71
06/01/1981 3.71
06/02/1981 3.85
06/03/1981 3.91
06/04/1981 3.79
06/05/1981 3.77
06/06/1981 3.62
06/07/1981 3.79
06/08/1981 4.08
06/09/1981 3.54
06/10/1981 3.48
06/11/1981 3.37
06/12/1981 3.79
06/13/1981 3.79
06/14/1981 3.96
06/15/1981 3.68
06/16/1981 3.48
06/17/1981 3.48
06/18/1981 3.68
06/19/1981 3.48
06/20/1981 3.51
06/21/1981 3.37
06/22/1981 3.51
06/23/1981 3.94
06/24/1981 3.74
06/25/1981 3.94
06/26/1981 3.43
06/27/1981 3.43
06/28/1981 2.97
06/29/1981 2.69
06/30/1981 3.23
07/01/1981 3.68
07/02/1981 3.37
07/03/1981 3.57
07/04/1981 3.31
07/05/1981 3.51
07/06/1981 3.54
07/07/1981 3.31
07/08/1981 3.31
07/09/1981 3.17
07/10/1981 3.77
07/11/1981 3.54
07/12/1981 3.54
07/13/1981 3.48
07/14/1981 3.51
07/15/1981 3.45
07/16/1981 3.31
07/17/1981 3.37
07/18/1981 3.48
07/19/1981 2.81
07/20/1981 2.76
07/21/1981 3.62
07/22/1981 3.82
07/23/1981 3.91
07/24/1981 3.91
07/25/1981 3.91
07/26/1981 3.79
07/27/1981 3.62
07/28/1981 3.09
07/29/1981 3.40
07/30/1981 3.37
07/31/1981 3.94
08/01/1981 4.25
08/02/1981 4.67
08/03/1981 4.39
08/04/1981 3.85
08/05/1981 3.99
08/06/1981 3.82
08/07/1981 3.79
08/08/1981 3.82
08/09/1981 3.79
08/10/1981 3.79
08/11/1981 3.68
08/12/1981 3.54
08/13/1981 4.33
08/14/1981 3.79
08/15/1981 3.79
08/16/1981 3.96
08/17/1981 4.05
08/18/1981 3.51
08/19/1981 3.62
08/20/1981 3.51
08/21/1981 3.54
08/22/1981 3.51
08/23/1981 3.51
08/24/1981 3.71
08/25/1981 3.48
08/26/1981 3.51
08/27/1981 3.54
08/28/1981 3.57
08/29/1981 3.62
08/30/1981 3.71
08/31/1981 3.77
09/01/1981 3.48
09/02/1981 3.62
09/03/1981 3.71
09/04/1981 3.34
09/05/1981 3.71
09/06/1981 3.45
09/07/1981 3.62
09/08/1981 3.57
09/09/1981 3.43
09/10/1981 3.43
09/11/1981 3.57
09/12/1981 3.45
09/13/1981 2.94
09/14/1981 2.92
09/15/1981 3.51
09/16/1981 3.79
09/17/1981 3.48
09/18/1981 3.48
09/19/1981 3.71
09/20/1981 3.45
09/21/1981 3.45
09/22/1981 3.71
09/23/1981 3.40
09/24/1981 3.68
09/25/1981 3.54
09/26/1981 3.48
09/27/1981 3.20
09/28/1981 3.45
09/29/1981 3.40
09/30/1981 3.14
10/01/1981 3.71
10/02/1981 3.17
10/03/1981 2.92
10/04/1981 2.59
10/05/1981 2.61
10/06/1981 3.17
10/07/1981 3.48
10/08/1981 3.40
10/09/1981 3.60
10/10/1981 3.23
10/11/1981 3.20
10/12/1981 3.26
10/13/1981 3.11
10/14/1981 3.11
10/15/1981 3.68
10/16/1981 3.37
10/17/1981 3.48
10/18/1981 3.45
10/19/1981 3.68
10/20/1981 3.51
10/21/1981 3.40
10/22/1981 3.43
10/23/1981 3.40
10/24/1981 3.62
10/25/1981 3.40
10/26/1981 3.60
10/27/1981 3.68
10/28/1981 3.85
10/29/1981 3.57
10/30/1981 3.94
10/31/1981 3.54
11/01/1981 3.85
11/02/1981 3.40
11/03/1981 3.31
11/04/1981 3.11
11/05/1981 3.20
11/06/1981 3.26
11/07/1981 3.11
11/08/1981 3.17
11/09/1981 3.14
11/10/1981 3.34
11/11/1981 3.28
11/12/1981 3.03
11/13/1981 3.09
11/14/1981 2.97
11/15/1981 2.83
11/16/1981 3.09
11/17/1981 2.97
11/18/1981 2.74
11/19/1981 3.31
11/20/1981 3.40
11/21/1981 3.26
11/22/1981 3.14
11/23/1981 2.97
11/24/1981 3.23
11/25/1981 3.37
11/26/1981 3.11
11/27/1981 3.00
11/28/1981 2.92
11/29/1981 2.64
11/30/1981 2.86
12/01/1981 2.92
12/02/1981 2.92
12/03/1981 2.89
12/04/1981 2.83
12/05/1981 2.86
12/06/1981 2.89
12/07/1981 2.89
12/08/1981 2.74
12/09/1981 2.86
12/10/1981 2.72
12/11/1981 2.72
12/12/1981 2.92
12/13/1981 2.60
12/14/1981 2.38
12/15/1981 3.20
12/16/1981 3.00
12/17/1981 3.11
12/18/1981 3.03
12/19/1981 3.20
12/20/1981 3.45
12/21/1981 2.97
12/22/1981 2.79
12/23/1981 2.83
12/24/1981 2.27
12/25/1981 2.46
12/26/1981 2.53
12/27/1981 2.59
12/28/1981 2.69
12/29/1981 2.83
12/30/1981 2.83
12/31/1981 2.97
01/01/1982 2.55
01/02/1982 2.50
01/03/1982 2.51
01/04/1982 2.47
01/05/1982 2.62
01/06/1982 2.86
01/07/1982 2.78
01/08/1982 2.68
01/09/1982 2.71
01/10/1982 2.69
01/11/1982 2.69
01/12/1982 2.66
01/13/1982 2.71
01/14/1982 2.43
01/15/1982 2.79
01/16/1982 2.66
01/17/1982 2.66
01/18/1982 2.97
01/19/1982 2.80
01/20/1982 2.76
01/21/1982 3.06
01/22/1982 2.83
01/23/1982 3.03
01/24/1982 2.97
01/25/1982 2.57
01/26/1982 2.64
01/27/1982 2.92
01/28/1982 3.14
01/29/1982 2.82
01/30/1982 2.67
01/31/1982 2.66
02/01/1982 2.83
02/02/1982 2.82
02/03/1982 2.86
02/04/1982 2.78
02/05/1982 2.80
02/06/1982 2.76
02/07/1982 2.83
02/08/1982 2.81
02/09/1982 2.83
02/10/1982 2.80
02/11/1982 2.86
02/12/1982 2.86
02/13/1982 3.03
02/14/1982 3.26
02/15/1982 3.14
02/16/1982 2.80
02/17/1982 2.66
02/18/1982 2.72
02/19/1982 2.74
02/20/1982 2.92
02/21/1982 3.17
02/22/1982 3.11
02/23/1982 2.97
02/24/1982 3.14
02/25/1982 3.17
02/26/1982 3.23
02/27/1982 3.14
02/28/1982 2.97
03/01/1982 3.00
03/02/1982 3.06
03/03/1982 3.06
03/04/1982 2.89
03/05/1982 3.20
03/06/1982 2.83
03/07/1982 2.86
03/08/1982 2.92
03/09/1982 3.11
03/10/1982 3.31
03/11/1982 3.11
03/12/1982 3.54
03/13/1982 3.34
03/14/1982 2.92
03/15/1982 3.06
03/16/1982 3.09
03/17/1982 2.78
03/18/1982 2.86
03/19/1982 2.89
03/20/1982 2.94
03/21/1982 2.83
03/22/1982 3.03
03/23/1982 3.03
03/24/1982 2.86
03/25/1982 3.09
03/26/1982 2.86
03/27/1982 3.14
03/28/1982 3.23
03/29/1982 3.11
03/30/1982 3.48
03/31/1982 3.09
04/01/1982 3.54
04/02/1982 3.17
04/03/1982 3.03
04/04/1982 3.31
04/05/1982 3.37
04/06/1982 2.97
04/07/1982 2.86
04/08/1982 2.97
04/09/1982 2.94
04/10/1982 3.00
04/11/1982 2.86
04/12/1982 3.17
04/13/1982 3.14
04/14/1982 3.31
04/15/1982 3.06
04/16/1982 3.45
04/17/1982 3.20
04/18/1982 3.68
04/19/1982 3.23
04/20/1982 3.23
04/21/1982 2.92
04/22/1982 2.94
04/23/1982 3.11
04/24/1982 2.86
04/25/1982 3.03
04/26/1982 2.92
04/27/1982 3.14
04/28/1982 2.94
04/29/1982 3.31
04/30/1982 3.20
05/01/1982 3.31
05/02/1982 3.26
05/03/1982 3.40
05/04/1982 3.23
05/05/1982 3.14
05/06/1982 3.17
05/07/1982 3.06
05/08/1982 3.06
05/09/1982 2.94
05/10/1982 3.17
05/11/1982 2.68
05/12/1982 2.94
05/13/1982 2.89
05/14/1982 3.28
05/15/1982 3.26
05/16/1982 2.82
05/17/1982 3.00
05/18/1982 2.94
05/19/1982 2.69
05/20/1982 2.82
05/21/1982 2.65
05/22/1982 2.79
05/23/1982 3.11
05/24/1982 2.97
05/25/1982 2.81
05/26/1982 2.55
05/27/1982 2.74
05/28/1982 3.17
05/29/1982 3.00
05/30/1982 2.77
05/31/1982 3.00
06/01/1982 2.73
06/02/1982 2.81
06/03/1982 3.06
06/04/1982 2.66
06/05/1982 3.09
06/06/1982 2.78
06/07/1982 2.81
06/08/1982 2.46
06/09/1982 2.97
06/10/1982 2.70
06/11/1982 2.70
06/12/1982 2.63
06/13/1982 2.83
06/14/1982 2.50
06/15/1982 2.92
06/16/1982 2.70
06/17/1982 2.56
06/18/1982 2.64
06/19/1982 2.97
06/20/1982 2.94
06/21/1982 2.54
06/22/1982 2.64
06/23/1982 3.09
06/24/1982 3.26
06/25/1982 3.03
06/26/1982 3.09
06/27/1982 3.11
06/28/1982 3.00
06/29/1982 2.97
06/30/1982 2.86
07/01/1982 2.86
07/02/1982 2.97
07/03/1982 2.82
07/04/1982 3.06
07/05/1982 2.94
07/06/1982 2.83
07/07/1982 2.86
07/08/1982 3.00
07/09/1982 2.86
07/10/1982 2.92
07/11/1982 2.82
07/12/1982 2.92
07/13/1982 3.03
07/14/1982 2.68
07/15/1982 3.09
07/16/1982 2.65
07/17/1982 3.03
07/18/1982 2.55
07/19/1982 3.03
07/20/1982 2.94
07/21/1982 2.94
07/22/1982 3.11
07/23/1982 2.92
07/24/1982 3.20
07/25/1982 2.82
07/26/1982 2.53
07/27/1982 2.52
07/28/1982 2.81
07/29/1982 2.60
07/30/1982 2.92
07/31/1982 2.82
08/01/1982 3.20
08/02/1982 3.03
08/03/1982 2.86
08/04/1982 2.89
08/05/1982 2.80
08/06/1982 2.74
08/07/1982 2.92
08/08/1982 3.09
08/09/1982 2.74
08/10/1982 2.71
08/11/1982 3.03
08/12/1982 2.89
08/13/1982 2.83
08/14/1982 2.39
08/15/1982 3.91
08/16/1982 2.94
08/17/1982 2.57
08/18/1982 2.65
08/19/1982 2.46
08/20/1982 2.83
08/21/1982 2.80
08/22/1982 2.76
08/23/1982 2.64
08/24/1982 3.17
08/25/1982 2.89
08/26/1982 3.17
08/27/1982 3.03
08/28/1982 3.85
08/29/1982 3.03
08/30/1982 2.94
08/31/1982 3.23
09/01/1982 3.28
09/02/1982 3.20
09/03/1982 3.23
09/04/1982 3.31
09/05/1982 2.83
09/06/1982 2.27
09/07/1982 2.94
09/08/1982 2.76
09/09/1982 3.03
09/10/1982 3.17
09/11/1982 3.09
09/12/1982 3.34
09/13/1982 3.48
09/14/1982 2.94
09/15/1982 3.09
09/16/1982 3.31
09/17/1982 3.43
09/18/1982 3.09
09/19/1982 2.97
09/20/1982 2.67
09/21/1982 2.89
09/22/1982 3.31
09/23/1982 3.06
09/24/1982 3.14
09/25/1982 3.28
09/26/1982 3.26
09/27/1982 3.14
09/28/1982 3.20
09/29/1982 3.48
09/30/1982 3.17
10/01/1982 3.14
10/02/1982 3.14
10/03/1982 3.09
10/04/1982 3.23
10/05/1982 3.82
10/06/1982 3.06
10/07/1982 3.26
10/08/1982 3.37
10/09/1982 3.26
10/10/1982 3.31
10/11/1982 3.17
10/12/1982 3.31
10/13/1982 3.37
10/14/1982 3.31
10/15/1982 3.65
10/16/1982 3.43
10/17/1982 3.40
10/18/1982 3.34
10/19/1982 3.57
10/20/1982 3.00
10/21/1982 3.11
10/22/1982 3.54
10/23/1982 3.28
10/24/1982 3.62
10/25/1982 3.48
10/26/1982 3.23
10/27/1982 3.45
10/28/1982 3.34
10/29/1982 3.51
10/30/1982 3.65
10/31/1982 3.68
11/01/1982 3.68
11/02/1982 3.43
11/03/1982 3.14
11/04/1982 3.20
11/05/1982 3.11
11/06/1982 3.03
11/07/1982 3.43
11/08/1982 3.14
11/09/1982 3.20
11/10/1982 3.09
11/11/1982 3.06
11/12/1982 3.11
11/13/1982 3.45
11/14/1982 3.31
11/15/1982 3.51
11/16/1982 3.09
11/17/1982 3.31
11/18/1982 3.20
11/19/1982 2.86
11/20/1982 2.77
11/21/1982 2.97
11/22/1982 2.92
11/23/1982 2.62
11/24/1982 2.77
11/25/1982 3.17
11/26/1982 2.94
11/27/1982 2.86
11/28/1982 2.51
11/29/1982 2.17
11/30/1982 2.29
12/01/1982 2.40
12/02/1982 2.64
12/03/1982 3.06
12/04/1982 3.00
12/05/1982 2.92
12/06/1982 2.46
12/07/1982 2.89
12/08/1982 2.63
12/09/1982 3.00
12/10/1982 2.78
12/11/1982 2.39
12/12/1982 2.67
12/13/1982 2.61
12/14/1982 2.53
12/15/1982 2.54
12/16/1982 2.79
12/17/1982 2.48
12/18/1982 2.86
12/19/1982 2.55
12/20/1982 2.80
12/21/1982 2.46
12/22/1982 2.35
12/23/1982 2.27
12/24/1982 2.86
12/25/1982 2.83
12/26/1982 2.48
12/27/1982 2.25
12/28/1982 2.83
12/29/1982 2.63
12/30/1982 2.36
12/31/1982 2.60
01/01/1983 2.63
01/02/1983 2.36
01/03/1983 2.57
01/04/1983 2.55
01/05/1983 2.56
01/06/1983 2.30
01/07/1983 2.83
01/08/1983 2.30
01/09/1983 2.30
01/10/1983 2.46
01/11/1983 2.40
01/12/1983 2.40
01/13/1983 2.43
01/14/1983 2.23
01/15/1983 2.63
01/16/1983 2.49
01/17/1983 2.70
01/18/1983 2.49
01/19/1983 2.54
01/20/1983 2.61
01/21/1983 2.49
01/22/1983 2.66
01/23/1983 2.66
01/24/1983 2.32
01/25/1983 2.65
01/26/1983 2.89
01/27/1983 2.82
01/28/1983 3.28
01/29/1983 2.83
01/30/1983 2.80
01/31/1983 2.54
02/01/1983 2.23
02/02/1983 2.75
02/03/1983 2.23
02/04/1983 1.94
02/05/1983 2.23
02/06/1983 2.41
02/07/1983 2.43
02/08/1983 2.12
02/09/1983 2.31
02/10/1983 2.30
02/11/1983 2.14
02/12/1983 2.52
02/13/1983 2.27
02/14/1983 2.31
02/15/1983 2.66
02/16/1983 2.53
02/17/1983 2.49
02/18/1983 2.82
02/19/1983 2.82
02/20/1983 2.78
02/21/1983 2.71
02/22/1983 2.51
02/23/1983 2.28
02/24/1983 2.27
02/25/1983 2.63
02/26/1983 2.62
02/27/1983 2.83
02/28/1983 2.89
03/01/1983 2.58
03/02/1983 2.66
03/03/1983 2.92
03/04/1983 2.68
03/05/1983 2.60
03/06/1983 2.61
03/07/1983 2.60
03/08/1983 2.66
03/09/1983 2.65
03/10/1983 2.68
03/11/1983 2.83
03/12/1983 2.79
03/13/1983 2.66
03/14/1983 2.69
03/15/1983 2.67
03/16/1983 2.89
03/17/1983 2.80
03/18/1983 2.86
03/19/1983 2.81
03/20/1983 3.20
03/21/1983 3.06
03/22/1983 2.94
03/23/1983 3.17
03/24/1983 2.94
03/25/1983 3.23
03/26/1983 3.43
03/27/1983 3.09
03/28/1983 3.11
03/29/1983 2.94
03/30/1983 2.69
03/31/1983 2.94
04/01/1983 3.17
04/02/1983 2.86
04/03/1983 2.81
04/04/1983 3.06
04/05/1983 2.92
04/06/1983 2.83
04/07/1983 2.86
04/08/1983 2.57
04/09/1983 2.74
04/10/1983 2.86
04/11/1983 2.97
04/12/1983 3.03
04/13/1983 3.09
04/14/1983 3.03
04/15/1983 2.97
04/16/1983 3.06
04/17/1983 3.17
04/18/1983 3.23
04/19/1983 3.06
04/20/1983 2.83
04/21/1983 2.69
04/22/1983 2.64
04/23/1983 3.26
04/24/1983 3.34
04/25/1983 3.23
04/26/1983 3.14
04/27/1983 3.17
04/28/1983 3.00
04/29/1983 3.06
04/30/1983 3.14
05/01/1983 3.34
05/02/1983 3.06
05/03/1983 2.86
05/04/1983 3.11
05/05/1983 3.06
05/06/1983 2.97
05/07/1983 2.83
05/08/1983 2.86
05/09/1983 2.94
05/10/1983 2.47
05/11/1983 2.73
05/12/1983 2.67
05/13/1983 2.64
05/14/1983 2.92
05/15/1983 2.86
05/16/1983 2.92
05/17/1983 2.89
05/18/1983 2.78
05/19/1983 2.89
05/20/1983 2.69
05/21/1983 3.09
05/22/1983 3.74
05/23/1983 2.68
05/24/1983 2.86
05/25/1983 2.64
05/26/1983 2.55
05/27/1983 2.59
05/28/1983 2.35
05/29/1983 2.56
05/30/1983 2.72
05/31/1983 2.52
06/01/1983 2.69
06/02/1983 2.70
06/03/1983 2.45
06/04/1983 2.42
06/05/1983 2.78
06/06/1983 2.72
06/07/1983 2.56
06/08/1983 2.57
06/09/1983 2.47
06/10/1983 2.80
06/11/1983 2.45
06/12/1983 2.56
06/13/1983 2.16
06/14/1983 2.92
06/15/1983 2.82
06/16/1983 2.71
06/17/1983 3.26
06/18/1983 3.37
06/19/1983 3.17
06/20/1983 3.26
06/21/1983 3.06
06/22/1983 2.97
06/23/1983 3.00
06/24/1983 3.00
06/25/1983 3.03
06/26/1983 3.06
06/27/1983 3.31
06/28/1983 2.86
06/29/1983 2.89
06/30/1983 2.97
07/01/1983 3.26
07/02/1983 3.11
07/03/1983 3.03
07/04/1983 3.00
07/05/1983 2.92
07/06/1983 2.92
07/07/1983 3.03
07/08/1983 3.11
07/09/1983 3.11
07/10/1983 3.26
07/11/1983 3.09
07/12/1983 2.94
07/13/1983 3.17
07/14/1983 3.37
07/15/1983 3.54
07/16/1983 3.51
07/17/1983 3.28
07/18/1983 3.31
07/19/1983 3.23
07/20/1983 3.28
07/21/1983 3.45
07/22/1983 3.48
07/23/1983 3.43
07/24/1983 3.37
07/25/1983 3.14
07/26/1983 3.23
07/27/1983 3.17
07/28/1983 3.34
07/29/1983 3.43
07/30/1983 3.57
07/31/1983 3.45
08/01/1983 2.97
08/02/1983 3.28
08/03/1983 3.40
08/04/1983 3.37
08/05/1983 3.79
08/06/1983 3.14
08/07/1983 2.82
08/08/1983 2.70
08/09/1983 3.37
08/10/1983 3.06
08/11/1983 3.03
08/12/1983 3.57
08/13/1983 3.57
08/14/1983 3.34
08/15/1983 3.48
08/16/1983 3.34
08/17/1983 3.51
08/18/1983 3.48
08/19/1983 3.62
08/20/1983 3.65
08/21/1983 3.31
08/22/1983 3.28
08/23/1983 3.26
08/24/1983 3.34
08/25/1983 3.11
08/26/1983 3.26
08/27/1983 3.45
08/28/1983 3.48
08/29/1983 3.51
08/30/1983 3.65
08/31/1983 2.74
09/01/1983 3.37
09/02/1983 3.23
09/03/1983 3.68
09/04/1983 3.65
09/05/1983 3.43
09/06/1983 3.54
09/07/1983 3.60
09/08/1983 3.88
09/09/1983 3.94
09/10/1983 3.94
09/11/1983 3.91
09/12/1983 4.22
09/13/1983 4.05
09/14/1983 4.16
09/15/1983 3.96
09/16/1983 4.22
09/17/1983 3.77
09/18/1983 3.96
09/19/1983 3.96
09/20/1983 3.91
09/21/1983 3.96
09/22/1983 4.33
09/23/1983 3.99
09/24/1983 3.94
09/25/1983 3.17
09/26/1983 3.28
09/27/1983 3.26
09/28/1983 3.62
09/29/1983 4.30
09/30/1983 4.39
10/01/1983 4.19
10/02/1983 3.96
10/03/1983 4.16
10/04/1983 4.47
10/05/1983 4.76
10/06/1983 4.56
10/07/1983 4.36
10/08/1983 3.94
10/09/1983 4.33
10/10/1983 4.59
10/11/1983 4.22
10/12/1983 4.39
10/13/1983 4.19
10/14/1983 4.19
10/15/1983 4.50
10/16/1983 4.42
10/17/1983 4.28
10/18/1983 4.30
10/19/1983 4.25
10/20/1983 4.42
10/21/1983 4.16
10/22/1983 4.05
10/23/1983 4.22
10/24/1983 4.25
10/25/1983 4.16
10/26/1983 4.16
10/27/1983 4.47
10/28/1983 4.45
10/29/1983 4.56
10/30/1983 4.13
10/31/1983 4.53
11/01/1983 4.02
11/02/1983 4.45
11/03/1983 4.50
11/04/1983 4.81
11/05/1983 4.73
11/06/1983 4.67
11/07/1983 4.59
11/08/1983 4.45
11/09/1983 3.68
11/10/1983 3.79
11/11/1983 4.45
11/12/1983 4.33
11/13/1983 4.05
11/14/1983 3.94
11/15/1983 4.42
11/16/1983 4.08
11/17/1983 3.94
11/18/1983 4.11
11/19/1983 4.33
11/20/1983 4.08
11/21/1983 4.02
11/22/1983 3.65
11/23/1983 3.88
11/24/1983 3.77
11/25/1983 3.85
11/26/1983 3.91
11/27/1983 4.02
11/28/1983 3.88
11/29/1983 4.08
11/30/1983 4.08
12/01/1983 4.16
12/02/1983 3.85
12/03/1983 4.05
12/04/1983 3.91
12/05/1983 3.99
12/06/1983 3.96
12/07/1983 3.77
12/08/1983 3.85
12/09/1983 3.79
12/10/1983 3.74
12/11/1983 4.25
12/12/1983 3.74
12/13/1983 3.79
12/14/1983 4.05
12/15/1983 4.08
12/16/1983 4.02
12/17/1983 3.96
12/18/1983 4.64
12/19/1983 4.13
12/20/1983 3.74
12/21/1983 3.74
12/22/1983 3.68
12/23/1983 3.85
12/24/1983 4.13
12/25/1983 4.19
12/26/1983 4.08
12/27/1983 3.82
12/28/1983 3.85
12/29/1983 3.85
12/30/1983 3.60
12/31/1983 3.77
01/01/1984 3.60
01/02/1984 3.31
01/03/1984 3.48
01/04/1984 3.43
01/05/1984 3.91
01/06/1984 3.79
01/07/1984 3.62
01/08/1984 3.68
01/09/1984 3.57
01/10/1984 3.37
01/11/1984 3.37
01/12/1984 3.31
01/13/1984 3.79
01/14/1984 3.65
01/15/1984 3.74
01/16/1984 3.45
01/17/1984 3.45
01/18/1984 3.34
01/19/1984 3.60
01/20/1984 3.82
01/21/1984 3.45
01/22/1984 3.54
01/23/1984 3.28
01/24/1984 3.54
01/25/1984 3.62
01/26/1984 3.94
01/27/1984 3.57
01/28/1984 3.94
01/29/1984 3.82
01/30/1984 3.65
01/31/1984 3.65
02/01/1984 3.71
02/02/1984 3.77
02/03/1984 3.96
02/04/1984 3.60
02/05/1984 3.79
02/06/1984 3.62
02/07/1984 3.74
02/08/1984 3.68
02/09/1984 3.74
02/10/1984 3.79
02/11/1984 4.11
02/12/1984 3.82
02/13/1984 3.82
02/14/1984 3.91
02/15/1984 3.85
02/16/1984 3.85
02/17/1984 4.08
02/18/1984 4.05
02/19/1984 4.08
02/20/1984 4.39
02/21/1984 3.91
02/22/1984 3.82
02/23/1984 3.82
02/24/1984 3.65
02/25/1984 3.99
02/26/1984 3.82
02/27/1984 3.99
02/28/1984 3.65
02/29/1984 3.57
03/01/1984 3.71
03/02/1984 3.77
03/03/1984 4.19
03/04/1984 3.94
03/05/1984 3.77
03/06/1984 3.40
03/07/1984 3.51
03/08/1984 3.26
03/09/1984 3.40
03/10/1984 3.62
03/11/1984 3.88
03/12/1984 3.82
03/13/1984 3.57
03/14/1984 3.62
03/15/1984 3.74
03/16/1984 4.05
03/17/1984 4.02
03/18/1984 5.04
03/19/1984 4.02
03/20/1984 3.82
03/21/1984 3.88
03/22/1984 3.79
03/23/1984 4.16
03/24/1984 3.91
03/25/1984 3.71
03/26/1984 4.08
03/27/1984 3.79
03/28/1984 3.77
03/29/1984 3.62
03/30/1984 3.77
03/31/1984 4.11
04/01/1984 4.39
04/02/1984 4.13
04/03/1984 3.85
04/04/1984 3.94
04/05/1984 3.96
04/06/1984 3.94
04/07/1984 4.13
04/08/1984 3.65
04/09/1984 3.94
04/10/1984 3.62
04/11/1984 3.62
04/12/1984 3.79
04/13/1984 3.74
04/14/1984 3.79
04/15/1984 4.19
04/16/1984 3.77
04/17/1984 3.82
04/18/1984 3.79
04/19/1984 3.68
04/20/1984 3.71
04/21/1984 3.82
04/22/1984 3.65
04/23/1984 3.65
04/24/1984 3.57
04/25/1984 3.82
04/26/1984 3.62
04/27/1984 4.11
04/28/1984 4.19
04/29/1984 4.11
04/30/1984 4.05
05/01/1984 3.68
05/02/1984 3.91
05/03/1984 3.82
05/04/1984 3.65
05/05/1984 3.68
05/06/1984 3.91
05/07/1984 3.85
05/08/1984 3.94
05/09/1984 3.91
05/10/1984 3.91
05/11/1984 4.53
05/12/1984 4.33
05/13/1984 4.11
05/14/1984 4.11
05/15/1984 3.88
05/16/1984 3.51
05/17/1984 3.94
05/18/1984 3.82
05/19/1984 4.08
05/20/1984 4.02
05/21/1984 4.05
05/22/1984 3.88
05/23/1984 3.88
05/24/1984 3.85
05/25/1984 4.19
05/26/1984 3.96
05/27/1984 4.45
05/28/1984 3.91
05/29/1984 3.62
05/30/1984 3.79
05/31/1984 3.85
06/01/1984 3.79
06/02/1984 3.71
06/03/1984 3.57
06/04/1984 3.31
06/05/1984 4.13
06/06/1984 3.79
06/07/1984 4.39
06/08/1984 4.19
06/09/1984 4.33
06/10/1984 3.03
06/11/1984 3.20
06/12/1984 3.62
06/13/1984 3.85
06/14/1984 3.65
06/15/1984 4.02
06/16/1984 4.02
06/17/1984 4.22
06/18/1984 4.08
06/19/1984 4.02
06/20/1984 3.68
06/21/1984 3.79
06/22/1984 4.08
06/23/1984 3.99
06/24/1984 3.91
06/25/1984 4.08
06/26/1984 3.94
06/27/1984 3.94
06/28/1984 3.88
06/29/1984 3.85
06/30/1984 4.11
07/01/1984 3.77
07/02/1984 3.65
07/03/1984 3.85
07/04/1984 3.94
07/05/1984 4.02
07/06/1984 4.08
07/07/1984 3.96
07/08/1984 3.85
07/09/1984 3.88
07/10/1984 3.68
07/11/1984 3.82
07/12/1984 3.71
07/13/1984 3.94
07/14/1984 3.68
07/15/1984 3.68
07/16/1984 3.68
07/17/1984 3.79
07/18/1984 3.77
07/19/1984 3.79
07/20/1984 3.85
07/21/1984 3.60
07/22/1984 5.04
07/23/1984 3.14
07/24/1984 3.20
07/25/1984 3.31
07/26/1984 3.96
07/27/1984 3.57
07/28/1984 3.85
07/29/1984 3.68
07/30/1984 3.88
07/31/1984 3.34
08/01/1984 3.60
08/02/1984 2.97
08/03/1984 3.17
08/04/1984 3.48
08/05/1984 3.71
08/06/1984 3.65
08/07/1984 3.48
08/08/1984 3.40
08/09/1984 3.31
08/10/1984 3.54
08/11/1984 3.79
08/12/1984 3.74
08/13/1984 3.34
08/14/1984 4.05
08/15/1984 3.77
08/16/1984 3.68
08/17/1984 3.68
08/18/1984 3.79
08/19/1984 3.91
08/20/1984 4.05
08/21/1984 3.91
08/22/1984 3.65
08/23/1984 3.74
08/24/1984 3.91
08/25/1984 3.48
08/26/1984 2.89
08/27/1984 3.00
08/28/1984 3.65
08/29/1984 3.68
08/30/1984 3.57
08/31/1984 3.88
09/01/1984 3.91
09/02/1984 4.19
09/03/1984 3.85
09/04/1984 3.88
09/05/1984 3.82
09/06/1984 3.91
09/07/1984 3.88
09/08/1984 3.91
09/09/1984 3.91
09/10/1984 3.85
09/11/1984 3.88
09/12/1984 3.85
09/13/1984 4.22
09/14/1984 4.05
09/15/1984 4.05
09/16/1984 3.88
09/17/1984 3.74
09/18/1984 3.65
09/19/1984 3.99
09/20/1984 3.99
09/21/1984 3.99
09/22/1984 3.88
09/23/1984 3.77
09/24/1984 3.96
09/25/1984 4.11
09/26/1984 4.45
09/27/1984 4.19
09/28/1984 4.33
09/29/1984 3.79
09/30/1984 3.68
10/01/1984 3.60
10/02/1984 3.79
10/03/1984 4.08
10/04/1984 4.36
10/05/1984 4.42
10/06/1984 4.30
10/07/1984 3.96
10/08/1984 4.50
10/09/1984 4.53
10/10/1984 4.84
10/11/1984 4.59
10/12/1984 4.67
10/13/1984 4.39
10/14/1984 4.13
10/15/1984 4.36
10/16/1984 4.28
10/17/1984 3.94
10/18/1984 4.50
10/19/1984 4.50
10/20/1984 4.08
10/21/1984 4.39
10/22/1984 4.19
10/23/1984 4.30
10/24/1984 4.22
10/25/1984 4.19
10/26/1984 4.19
10/27/1984 4.22
10/28/1984 3.91
10/29/1984 4.42
10/30/1984 4.05
10/31/1984 4.25
11/01/1984 4.33
11/02/1984 4.39
11/03/1984 4.62
11/04/1984 4.79
11/05/1984 4.62
11/06/1984 3.96
11/07/1984 4.11
11/08/1984 3.88
11/09/1984 3.88
11/10/1984 4.62
11/11/1984 4.67
11/12/1984 4.19
11/13/1984 4.13
11/14/1984 4.30
11/15/1984 4.33
11/16/1984 4.36
11/17/1984 3.94
11/18/1984 4.39
11/19/1984 4.67
11/20/1984 4.33
11/21/1984 4.59
11/22/1984 4.13
11/23/1984 4.76
11/24/1984 4.39
11/25/1984 4.19
11/26/1984 3.99
11/27/1984 3.79
11/28/1984 3.91
11/29/1984 3.77
11/30/1984 3.79
12/01/1984 4.08
12/02/1984 3.94
12/03/1984 3.88
12/04/1984 3.37
12/05/1984 3.43
12/06/1984 3.65
12/07/1984 3.88
12/08/1984 4.16
12/09/1984 3.88
12/10/1984 4.11
12/11/1984 4.16
12/12/1984 3.88
12/13/1984 3.60
12/14/1984 3.71
12/15/1984 3.68
12/16/1984 3.88
12/17/1984 3.79
12/18/1984 3.31
12/19/1984 3.77
12/20/1984 3.57
12/21/1984 3.71
12/22/1984 3.71
12/23/1984 3.94
12/24/1984 3.57
12/25/1984 3.37
12/26/1984 3.85
12/27/1984 4.16
12/28/1984 4.05
12/29/1984 3.34
12/30/1984 3.40
12/31/1984 3.06
01/01/1985 3.43
01/02/1985 3.37
01/03/1985 3.09
01/04/1985 3.26
01/05/1985 3.31
01/06/1985 3.11
01/07/1985 3.40
01/08/1985 3.37
01/09/1985 3.45
01/10/1985 3.20
01/11/1985 3.26
01/12/1985 3.31
01/13/1985 3.03
01/14/1985 3.14
01/15/1985 3.26
01/16/1985 3.54
01/17/1985 3.34
01/18/1985 3.20
01/19/1985 3.23
01/20/1985 3.11
01/21/1985 3.11
01/22/1985 3.23
01/23/1985 3.14
01/24/1985 3.48
01/25/1985 3.34
01/26/1985 3.45
01/27/1985 3.71
01/28/1985 3.23
01/29/1985 3.26
01/30/1985 3.09
01/31/1985 3.68
02/01/1985 3.48
02/02/1985 3.68
02/03/1985 3.48
02/04/1985 3.26
02/05/1985 3.43
02/06/1985 3.09
02/07/1985 3.40
02/08/1985 3.11
02/09/1985 3.62
02/10/1985 3.26
02/11/1985 3.26
02/12/1985 3.23
02/13/1985 3.31
02/14/1985 3.31
02/15/1985 3.34
02/16/1985 3.74
02/17/1985 3.51
02/18/1985 3.28
02/19/1985 3.31
02/20/1985 3.23
02/21/1985 3.20
02/22/1985 3.45
02/23/1985 3.34
02/24/1985 3.57
02/25/1985 3.71
02/26/1985 3.65
02/27/1985 3.34
02/28/1985 3.82
03/01/1985 3.65
03/02/1985 3.57
03/03/1985 3.82
03/04/1985 3.77
03/05/1985 3.54
03/06/1985 3.37
03/07/1985 3.48
03/08/1985 3.74
03/09/1985 3.71
03/10/1985 3.65
03/11/1985 3.51
03/12/1985 3.45
03/13/1985 3.09
03/14/1985 3.34
03/15/1985 3.62
03/16/1985 3.48
03/17/1985 3.96
03/18/1985 4.05
03/19/1985 3.48
03/20/1985 3.45
03/21/1985 3.37
03/22/1985 3.57
03/23/1985 3.43
03/24/1985 3.45
03/25/1985 3.74
03/26/1985 3.99
03/27/1985 3.68
03/28/1985 3.88
03/29/1985 3.45
03/30/1985 3.77
03/31/1985 3.62
04/01/1985 3.79
04/02/1985 3.37
04/03/1985 3.31
04/04/1985 3.54
04/05/1985 3.34
04/06/1985 3.82
04/07/1985 3.77
04/08/1985 3.79
04/09/1985 3.45
04/10/1985 3.28
04/11/1985 3.62
04/12/1985 3.62
04/13/1985 3.79
04/14/1985 3.94
04/15/1985 4.59
04/16/1985 3.45
04/17/1985 3.54
04/18/1985 3.48
04/19/1985 3.51
04/20/1985 3.54
04/21/1985 3.71
04/22/1985 3.88
04/23/1985 3.48
04/24/1985 3.60
04/25/1985 3.74
04/26/1985 3.91
04/27/1985 3.71
04/28/1985 3.79
04/29/1985 4.08
04/30/1985 3.82
05/01/1985 3.82
05/02/1985 3.57
05/03/1985 3.43
05/04/1985 3.91
05/05/1985 4.08
05/06/1985 3.96
05/07/1985 3.71
05/08/1985 3.37
05/09/1985 3.51
05/10/1985 3.28
05/11/1985 3.65
05/12/1985 3.79
05/13/1985 3.91
05/14/1985 3.45
05/15/1985 3.48
05/16/1985 3.23
05/17/1985 3.43
05/18/1985 3.77
05/19/1985 4.16
05/20/1985 3.82
05/21/1985 3.00
05/22/1985 3.31
05/23/1985 3.31
05/24/1985 3.65
05/25/1985 3.74
05/26/1985 3.88
05/27/1985 3.48
05/28/1985 3.88
05/29/1985 3.51
05/30/1985 3.91
05/31/1985 3.51
06/01/1985 3.37
06/02/1985 3.68
06/03/1985 3.71
06/04/1985 3.57
06/05/1985 3.48
06/06/1985 3.60
06/07/1985 3.79
06/08/1985 3.77
06/09/1985 3.85
06/10/1985 3.79
06/11/1985 3.43
06/12/1985 3.43
06/13/1985 3.96
06/14/1985 4.16
06/15/1985 3.85
06/16/1985 3.74
06/17/1985 3.85
06/18/1985 3.85
06/19/1985 3.57
06/20/1985 3.94
06/21/1985 3.77
06/22/1985 3.82
06/23/1985 3.91
06/24/1985 3.79
06/25/1985 3.62
06/26/1985 3.54
06/27/1985 3.74
06/28/1985 3.62
06/29/1985 4.02
06/30/1985 4.02
07/01/1985 3.62
07/02/1985 3.57
07/03/1985 3.57
07/04/1985 3.79
07/05/1985 3.48
07/06/1985 3.57
07/07/1985 3.60
07/08/1985 3.31
07/09/1985 3.28
07/10/1985 3.68
07/11/1985 3.77
07/12/1985 3.94
07/13/1985 4.50
07/14/1985 4.50
07/15/1985 4.08
07/16/1985 3.91
07/17/1985 3.91
07/18/1985 4.05
07/19/1985 4.05
07/20/1985 4.11
07/21/1985 3.82
07/22/1985 3.99
07/23/1985 3.88
07/24/1985 4.02
07/25/1985 3.99
07/26/1985 4.16
07/27/1985 4.11
07/28/1985 3.94
07/29/1985 3.91
07/30/1985 3.99
07/31/1985 3.91
08/01/1985 4.05
08/02/1985 4.28
08/03/1985 4.13
08/04/1985 3.99
08/05/1985 4.25
08/06/1985 4.05
08/07/1985 4.11
08/08/1985 3.14
08/09/1985 3.96
08/10/1985 4.13
08/11/1985 4.81
08/12/1985 4.11
08/13/1985 4.19
08/14/1985 3.74
08/15/1985 3.88
08/16/1985 4.05
08/17/1985 4.19
08/18/1985 4.22
08/19/1985 4.13
08/20/1985 3.96
08/21/1985 3.85
08/22/1985 4.02
08/23/1985 3.91
08/24/1985 4.05
08/25/1985 3.99
08/26/1985 4.08
08/27/1985 3.96
08/28/1985 3.71
08/29/1985 3.82
08/30/1985 3.79
08/31/1985 3.94
09/01/1985 3.74
09/02/1985 3.57
09/03/1985 3.60
09/04/1985 3.82
09/05/1985 3.88
09/06/1985 3.77
09/07/1985 3.77
09/08/1985 3.96
09/09/1985 4.19
09/10/1985 3.79
09/11/1985 3.40
09/12/1985 3.91
09/13/1985 3.79
09/14/1985 3.79
09/15/1985 3.65
09/16/1985 3.82
09/17/1985 3.77
09/18/1985 3.88
09/19/1985 2.77
09/20/1985 3.00
09/21/1985 3.43
09/22/1985 3.48
09/23/1985 3.74
09/24/1985 3.60
09/25/1985 3.62
09/26/1985 3.74
09/27/1985 3.03
09/28/1985 3.40
09/29/1985 4.47
09/30/1985 3.96
10/01/1985 3.82
10/02/1985 3.88
10/03/1985 3.96
10/04/1985 2.89
10/05/1985 3.60
10/06/1985 4.25
10/07/1985 4.30
10/08/1985 4.47
10/09/1985 4.70
10/10/1985 4.67
10/11/1985 4.39
10/12/1985 4.59
10/13/1985 4.67
10/14/1985 4.59
10/15/1985 4.70
10/16/1985 3.96
10/17/1985 3.57
10/18/1985 4.22
10/19/1985 4.53
10/20/1985 4.53
10/21/1985 5.07
10/22/1985 4.76
10/23/1985 4.73
10/24/1985 5.04
10/25/1985 5.30
10/26/1985 4.98
10/27/1985 5.15
10/28/1985 4.93
10/29/1985 5.01
10/30/1985 4.30
10/31/1985 5.18
11/01/1985 4.84
11/02/1985 4.84
11/03/1985 4.56
11/04/1985 4.28
11/05/1985 4.70
11/06/1985 4.76
11/07/1985 4.56
11/08/1985 5.21
11/09/1985 6.20
11/10/1985 4.76
11/11/1985 5.15
11/12/1985 5.15
11/13/1985 5.01
11/14/1985 5.24
11/15/1985 5.01
11/16/1985 5.15
11/17/1985 5.83
11/18/1985 5.07
11/19/1985 4.79
11/20/1985 4.62
11/21/1985 4.11
11/22/1985 4.67
11/23/1985 4.96
11/24/1985 4.98
11/25/1985 5.10
11/26/1985 4.96
11/27/1985 4.11
11/28/1985 4.39
11/29/1985 4.67
11/30/1985 4.30
12/01/1985 4.25
12/02/1985 4.42
12/03/1985 4.53
12/04/1985 4.45
12/05/1985 4.56
12/06/1985 4.67
12/07/1985 4.53
12/08/1985 4.84
12/09/1985 4.67
12/10/1985 4.42
12/11/1985 4.42
12/12/1985 3.65
12/13/1985 3.74
12/14/1985 3.79
12/15/1985 4.08
12/16/1985 4.47
12/17/1985 4.22
12/18/1985 4.22
12/19/1985 4.33
12/20/1985 4.42
12/21/1985 4.59
12/22/1985 4.73
12/23/1985 4.42
12/24/1985 4.33
12/25/1985 4.02
12/26/1985 4.47
12/27/1985 4.05
12/28/1985 4.05
12/29/1985 4.16
12/30/1985 4.28
12/31/1985 4.33
01/01/1986 4.36
01/02/1986 4.16
01/03/1986 4.19
01/04/1986 4.28
01/05/1986 3.88
01/06/1986 4.08
01/07/1986 4.16
01/08/1986 4.05
01/09/1986 4.02
01/10/1986 4.16
01/11/1986 4.02
01/12/1986 3.96
01/13/1986 4.39
01/14/1986 4.25
01/15/1986 4.25
01/16/1986 4.13
01/17/1986 4.22
01/18/1986 4.28
01/19/1986 3.94
01/20/1986 3.99
01/21/1986 4.02
01/22/1986 4.11
01/23/1986 4.33
01/24/1986 4.56
01/25/1986 4.13
01/26/1986 4.30
01/27/1986 3.99
01/28/1986 4.16
01/29/1986 4.13
01/30/1986 4.30
01/31/1986 4.28
02/01/1986 4.25
02/02/1986 4.42
02/03/1986 4.11
02/04/1986 4.11
02/05/1986 4.08
02/06/1986 3.94
02/07/1986 4.30
02/08/1986 4.22
02/09/1986 3.99
02/10/1986 4.16
02/11/1986 3.91
02/12/1986 4.11
02/13/1986 3.71
02/14/1986 4.02
02/15/1986 4.22
02/16/1986 4.36
02/17/1986 3.85
02/18/1986 3.62
02/19/1986 3.60
02/20/1986 3.62
02/21/1986 3.79
02/22/1986 3.96
02/23/1986 4.02
02/24/1986 4.08
02/25/1986 3.94
02/26/1986 3.94
02/27/1986 4.30
02/28/1986 3.94
03/01/1986 4.22
03/02/1986 4.13
03/03/1986 4.47
03/04/1986 4.13
03/05/1986 4.08
03/06/1986 3.79
03/07/1986 4.19
03/08/1986 4.25
03/09/1986 3.94
03/10/1986 4.02
03/11/1986 4.02
03/12/1986 3.94
03/13/1986 4.08
03/14/1986 4.45
03/15/1986 4.30
03/16/1986 5.24
03/17/1986 4.76
03/18/1986 4.22
03/19/1986 4.02
03/20/1986 4.33
03/21/1986 4.11
03/22/1986 4.25
03/23/1986 4.39
03/24/1986 4.42
03/25/1986 4.45
03/26/1986 4.19
03/27/1986 4.28
03/28/1986 4.56
03/29/1986 4.84
03/30/1986 5.01
03/31/1986 4.67
04/01/1986 4.45
04/02/1986 4.50
04/03/1986 4.79
04/04/1986 4.64
04/05/1986 4.87
04/06/1986 4.90
04/07/1986 4.87
04/08/1986 4.67
04/09/1986 4.76
04/10/1986 4.53
04/11/1986 4.47
04/12/1986 4.87
04/13/1986 4.93
04/14/1986 5.07
04/15/1986 4.93
04/16/1986 4.90
04/17/1986 4.56
04/18/1986 4.87
04/19/1986 4.84
04/20/1986 4.96
04/21/1986 4.98
04/22/1986 4.67
04/23/1986 4.79
04/24/1986 4.79
04/25/1986 4.67
04/26/1986 4.81
04/27/1986 4.90
04/28/1986 5.15
04/29/1986 4.96
04/30/1986 4.62
05/01/1986 4.47
05/02/1986 4.28
05/03/1986 4.39
05/04/1986 4.39
05/05/1986 4.33
05/06/1986 4.39
05/07/1986 4.22
05/08/1986 4.53
05/09/1986 4.53
05/10/1986 4.62
05/11/1986 4.59
05/12/1986 4.30
05/13/1986 4.19
05/14/1986 4.16
05/15/1986 4.13
05/16/1986 4.39
05/17/1986 4.84
05/18/1986 5.30
05/19/1986 5.01
05/20/1986 4.39
05/21/1986 4.11
05/22/1986 4.08
05/23/1986 3.88
05/24/1986 3.96
05/25/1986 4.25
05/26/1986 4.30
05/27/1986 4.33
05/28/1986 4.11
05/29/1986 4.16
05/30/1986 4.11
05/31/1986 4.42
06/01/1986 4.28
06/02/1986 4.11
06/03/1986 3.99
06/04/1986 3.96
06/05/1986 3.79
06/06/1986 4.08
06/07/1986 4.05
06/08/1986 4.36
06/09/1986 4.02
06/10/1986 4.02
06/11/1986 4.11
06/12/1986 3.82
06/13/1986 3.71
06/14/1986 3.91
06/15/1986 3.51
06/16/1986 3.23
06/17/1986 3.71
06/18/1986 3.94
06/19/1986 3.77
06/20/1986 3.82
06/21/1986 3.71
06/22/1986 3.43
06/23/1986 2.72
06/24/1986 3.60
06/25/1986 3.62
06/26/1986 3.71
06/27/1986 3.60
06/28/1986 3.51
06/29/1986 3.65
06/30/1986 3.85
07/01/1986 3.91
07/02/1986 3.88
07/03/1986 4.28
07/04/1986 4.30
07/05/1986 3.94
07/06/1986 3.88
07/07/1986 3.88
07/08/1986 3.85
07/09/1986 3.85
07/10/1986 3.94
07/11/1986 3.99
07/12/1986 3.94
07/13/1986 3.14
07/14/1986 2.89
07/15/1986 3.37
07/16/1986 3.99
07/17/1986 3.68
07/18/1986 3.74
07/19/1986 3.88
07/20/1986 3.54
07/21/1986 3.06
07/22/1986 3.54
07/23/1986 3.74
07/24/1986 3.74
07/25/1986 3.57
07/26/1986 3.43
07/27/1986 3.43
07/28/1986 3.91
07/29/1986 3.54
07/30/1986 3.65
07/31/1986 4.28
08/01/1986 3.85
08/02/1986 3.77
08/03/1986 3.77
08/04/1986 4.02
08/05/1986 3.54
08/06/1986 3.54
08/07/1986 3.68
08/08/1986 3.82
08/09/1986 4.02
08/10/1986 4.22
08/11/1986 4.08
08/12/1986 3.82
08/13/1986 3.79
08/14/1986 3.71
08/15/1986 3.71
08/16/1986 4.33
08/17/1986 4.22
08/18/1986 4.33
08/19/1986 4.19
08/20/1986 4.13
08/21/1986 4.30
08/22/1986 4.13
08/23/1986 4.36
08/24/1986 4.33
08/25/1986 4.08
08/26/1986 4.05
08/27/1986 4.16
08/28/1986 4.39
08/29/1986 4.22
08/30/1986 4.53
08/31/1986 4.16
09/01/1986 4.28
09/02/1986 4.22
09/03/1986 4.30
09/04/1986 4.47
09/05/1986 4.39
09/06/1986 4.39
09/07/1986 4.53
09/08/1986 4.36
09/09/1986 4.13
09/10/1986 4.11
09/11/1986 4.50
09/12/1986 4.16
09/13/1986 4.05
09/14/1986 4.11
09/15/1986 3.99
09/16/1986 4.13
09/17/1986 4.25
09/18/1986 4.33
09/19/1986 4.67
09/20/1986 4.73
09/21/1986 4.90
09/22/1986 5.01
09/23/1986 4.98
09/24/1986 4.53
09/25/1986 4.42
09/26/1986 4.42
09/27/1986 5.07
09/28/1986 4.96
09/29/1986 4.79
09/30/1986 4.76
10/01/1986 4.79
10/02/1986 4.62
10/03/1986 4.84
10/04/1986 4.79
10/05/1986 4.67
10/06/1986 4.79
10/07/1986 5.13
10/08/1986 5.27
10/09/1986 5.18
10/10/1986 5.38
10/11/1986 5.44
10/12/1986 5.07
10/13/1986 4.28
10/14/1986 4.81
10/15/1986 5.18
10/16/1986 4.87
10/17/1986 4.98
10/18/1986 5.21
10/19/1986 5.13
10/20/1986 5.18
10/21/1986 5.30
10/22/1986 5.21
10/23/1986 5.32
10/24/1986 5.55
10/25/1986 5.35
10/26/1986 5.10
10/27/1986 5.15
10/28/1986 5.01
10/29/1986 5.10
10/30/1986 5.41
10/31/1986 5.49
11/01/1986 5.30
11/02/1986 5.10
11/03/1986 5.52
11/04/1986 5.13
11/05/1986 5.10
11/06/1986 4.93
11/07/1986 5.18
11/08/1986 5.24
11/09/1986 5.07
11/10/1986 5.64
11/11/1986 5.64
11/12/1986 5.27
11/13/1986 5.47
11/14/1986 5.61
11/15/1986 4.98
11/16/1986 5.35
11/17/1986 5.10
11/18/1986 4.59
11/19/1986 4.33
11/20/1986 4.28
11/21/1986 4.47
11/22/1986 4.59
11/23/1986 4.39
11/24/1986 4.56
11/25/1986 4.53
11/26/1986 4.02
11/27/1986 3.88
11/28/1986 4.13
11/29/1986 4.22
11/30/1986 4.22
12/01/1986 4.28
12/02/1986 4.28
12/03/1986 4.08
12/04/1986 4.05
12/05/1986 4.47
12/06/1986 3.96
12/07/1986 3.71
12/08/1986 3.62
12/09/1986 3.96
12/10/1986 4.28
12/11/1986 4.30
12/12/1986 4.05
12/13/1986 4.70
12/14/1986 4.93
12/15/1986 4.19
12/16/1986 4.08
12/17/1986 3.96
12/18/1986 3.94
12/19/1986 4.08
12/20/1986 4.42
12/21/1986 4.28
12/22/1986 4.30
12/23/1986 4.36
12/24/1986 4.56
12/25/1986 4.22
12/26/1986 3.85
12/27/1986 3.88
12/28/1986 3.91
12/29/1986 4.11
12/30/1986 4.13
12/31/1986 3.94
01/01/1987 3.96
01/02/1987 3.88
01/03/1987 3.74
01/04/1987 3.71
01/05/1987 4.05
01/06/1987 3.96
01/07/1987 4.02
01/08/1987 4.11
01/09/1987 4.13
01/10/1987 4.02
01/11/1987 3.74
01/12/1987 3.68
01/13/1987 3.82
01/14/1987 3.88
01/15/1987 3.99
01/16/1987 3.79
01/17/1987 3.79
01/18/1987 3.85
01/19/1987 3.99
01/20/1987 3.99
01/21/1987 3.91
01/22/1987 4.22
01/23/1987 3.99
01/24/1987 4.08
01/25/1987 4.05
01/26/1987 4.11
01/27/1987 3.99
01/28/1987 3.79
01/29/1987 4.16
01/30/1987 3.79
01/31/1987 3.82
02/01/1987 4.30
02/02/1987 3.88
02/03/1987 3.99
02/04/1987 3.79
02/05/1987 3.99
02/06/1987 3.96
02/07/1987 4.11
02/08/1987 4.59
02/09/1987 3.99
02/10/1987 3.88
02/11/1987 3.77
02/12/1987 3.79
02/13/1987 4.05
02/14/1987 3.85
02/15/1987 4.02
02/16/1987 3.99
02/17/1987 4.02
02/18/1987 4.22
02/19/1987 4.50
02/20/1987 4.50
02/21/1987 3.94
02/22/1987 3.94
02/23/1987 4.08
02/24/1987 4.02
02/25/1987 3.79
02/26/1987 4.22
02/27/1987 4.62
02/28/1987 4.59
03/01/1987 4.08
03/02/1987 4.19
03/03/1987 3.88
03/04/1987 3.77
03/05/1987 3.68
03/06/1987 3.88
03/07/1987 3.94
03/08/1987 4.25
03/09/1987 4.05
03/10/1987 4.19
03/11/1987 3.94
03/12/1987 3.54
03/13/1987 3.09
03/14/1987 3.65
03/15/1987 4.19
03/16/1987 4.19
03/17/1987 3.74
03/18/1987 3.77
03/19/1987 4.08
03/20/1987 4.45
03/21/1987 3.88
03/22/1987 4.16
03/23/1987 3.94
03/24/1987 3.99
03/25/1987 3.94
03/26/1987 3.91
03/27/1987 4.08
03/28/1987 4.25
03/29/1987 3.51
03/30/1987 2.97
03/31/1987 3.79
04/01/1987 3.31
04/02/1987 3.91
04/03/1987 4.22
04/04/1987 4.13
04/05/1987 4.05
04/06/1987 3.96
04/07/1987 3.91
04/08/1987 3.79
04/09/1987 3.91
04/10/1987 4.08
04/11/1987 3.96
04/12/1987 4.45
04/13/1987 4.25
04/14/1987 3.71
04/15/1987 3.74
04/16/1987 4.08
04/17/1987 4.36
04/18/1987 4.30
04/19/1987 5.10
04/20/1987 4.59
04/21/1987 3.68
04/22/1987 3.71
04/23/1987 3.77
04/24/1987 3.82
04/25/1987 3.88
04/26/1987 4.19
04/27/1987 4.19
04/28/1987 3.96
04/29/1987 3.99
04/30/1987 3.77
05/01/1987 3.94
05/02/1987 4.36
05/03/1987 4.16
05/04/1987 3.91
05/05/1987 4.11
05/06/1987 4.02
05/07/1987 3.51
05/08/1987 4.11
05/09/1987 3.88
05/10/1987 4.33
05/11/1987 3.96
05/12/1987 3.74
05/13/1987 3.74
05/14/1987 3.68
05/15/1987 3.79
05/16/1987 4.16
05/17/1987 4.87
05/18/1987 3.88
05/19/1987 3.65
05/20/1987 3.62
05/21/1987 3.48
05/22/1987 3.45
05/23/1987 3.37
05/24/1987 3.60
05/25/1987 3.91
05/26/1987 3.77
05/27/1987 3.37
05/28/1987 3.60
05/29/1987 3.68
05/30/1987 3.71
05/31/1987 4.05
06/01/1987 3.94
06/02/1987 3.71
06/03/1987 3.77
06/04/1987 3.43
06/05/1987 3.51
06/06/1987 3.79
06/07/1987 3.79
06/08/1987 3.62
06/09/1987 3.79
06/10/1987 3.65
06/11/1987 3.68
06/12/1987 3.79
06/13/1987 3.79
06/14/1987 3.91
06/15/1987 3.45
06/16/1987 4.11
06/17/1987 4.08
06/18/1987 4.05
06/19/1987 4.08
06/20/1987 4.16
06/21/1987 4.19
06/22/1987 4.50
06/23/1987 4.30
06/24/1987 4.30
06/25/1987 4.28
06/26/1987 4.45
06/27/1987 4.22
06/28/1987 4.16
06/29/1987 4.30
06/30/1987 3.96
07/01/1987 3.17
07/02/1987 3.06
07/03/1987 3.03
07/04/1987 3.14
07/05/1987 3.14
07/06/1987 3.14
07/07/1987 3.09
07/08/1987 3.06
07/09/1987 3.31
07/10/1987 3.37
07/11/1987 3.40
07/12/1987 3.65
07/13/1987 3.34
07/14/1987 3.85
07/15/1987 3.71
07/16/1987 3.94
07/17/1987 4.05
07/18/1987 4.08
07/19/1987 4.42
07/20/1987 3.79
07/21/1987 3.96
07/22/1987 3.91
07/23/1987 3.91
07/24/1987 3.88
07/25/1987 4.05
07/26/1987 4.05
07/27/1987 4.08
07/28/1987 3.99
07/29/1987 3.88
07/30/1987 3.51
07/31/1987 3.37
08/01/1987 3.85
08/02/1987 3.94
08/03/1987 3.77
08/04/1987 3.79
08/05/1987 3.62
08/06/1987 3.74
08/07/1987 3.88
08/08/1987 3.57
08/09/1987 3.68
08/10/1987 3.62
08/11/1987 3.51
08/12/1987 3.51
08/13/1987 3.45
08/14/1987 4.05
08/15/1987 3.74
08/16/1987 3.20
08/17/1987 3.34
08/18/1987 3.65
08/19/1987 3.60
08/20/1987 3.71
08/21/1987 3.85
08/22/1987 3.91
08/23/1987 3.57
08/24/1987 3.40
08/25/1987 3.57
08/26/1987 3.62
08/27/1987 3.68
08/28/1987 3.60
08/29/1987 3.43
08/30/1987 3.26
08/31/1987 3.40
09/01/1987 3.94
09/02/1987 4.08
09/03/1987 3.91
09/04/1987 4.05
09/05/1987 3.77
09/06/1987 3.37
09/07/1987 3.43
09/08/1987 4.05
09/09/1987 4.13
09/10/1987 3.94
09/11/1987 3.91
09/12/1987 3.65
09/13/1987 3.62
09/14/1987 3.71
09/15/1987 3.79
09/16/1987 4.22
09/17/1987 3.96
09/18/1987 3.91
09/19/1987 3.85
09/20/1987 4.05
09/21/1987 3.91
09/22/1987 3.99
09/23/1987 3.03
09/24/1987 3.85
09/25/1987 3.99
09/26/1987 3.88
09/27/1987 3.96
09/28/1987 4.16
09/29/1987 4.28
09/30/1987 4.19
10/01/1987 4.02
10/02/1987 3.74
10/03/1987 4.28
10/04/1987 4.39
10/05/1987 4.67
10/06/1987 4.93
10/07/1987 4.45
10/08/1987 4.79
10/09/1987 4.39
10/10/1987 4.62
10/11/1987 4.70
10/12/1987 4.53
10/13/1987 4.47
10/14/1987 4.45
10/15/1987 4.39
10/16/1987 4.22
10/17/1987 4.90
10/18/1987 5.13
10/19/1987 5.04
10/20/1987 5.18
10/21/1987 4.81
10/22/1987 5.10
10/23/1987 5.10
10/24/1987 5.21
10/25/1987 5.24
10/26/1987 5.13
10/27/1987 5.30
10/28/1987 5.18
10/29/1987 5.64
10/30/1987 5.32
10/31/1987 4.22
11/01/1987 5.49
11/02/1987 4.56
11/03/1987 4.47
11/04/1987 4.53
11/05/1987 4.59
11/06/1987 4.36
11/07/1987 4.81
11/08/1987 4.93
11/09/1987 4.56
11/10/1987 4.30
11/11/1987 5.38
11/12/1987 4.22
11/13/1987 4.81
11/14/1987 4.50
11/15/1987 4.76
11/16/1987 4.81
11/17/1987 4.47
11/18/1987 4.70
11/19/1987 4.22
11/20/1987 4.81
11/21/1987 4.64
11/22/1987 4.45
11/23/1987 4.45
11/24/1987 4.53
11/25/1987 4.56
11/26/1987 4.39
11/27/1987 4.45
11/28/1987 4.13
11/29/1987 4.50
11/30/1987 4.87
12/01/1987 4.39
12/02/1987 4.30
12/03/1987 4.16
12/04/1987 4.22
12/05/1987 4.42
12/06/1987 4.33
12/07/1987 4.16
12/08/1987 4.02
12/09/1987 3.99
12/10/1987 4.02
12/11/1987 4.36
12/12/1987 4.05
12/13/1987 3.94
12/14/1987 4.02
12/15/1987 3.91
12/16/1987 4.33
12/17/1987 4.70
12/18/1987 4.90
12/19/1987 4.19
12/20/1987 4.02
12/21/1987 3.71
12/22/1987 3.51
12/23/1987 3.43
12/24/1987 3.51
12/25/1987 3.40
12/26/1987 3.48
12/27/1987 3.45
12/28/1987 3.31
12/29/1987 3.51
12/30/1987 3.71
12/31/1987 3.91
01/01/1988 3.82
01/02/1988 3.57
01/03/1988 3.74
01/04/1988 3.82
01/05/1988 4.13
01/06/1988 3.82
01/07/1988 4.22
01/08/1988 4.22
01/09/1988 4.08
01/10/1988 3.68
01/11/1988 3.68
01/12/1988 3.77
01/13/1988 3.94
01/14/1988 3.62
01/15/1988 3.85
01/16/1988 3.77
01/17/1988 3.62
01/18/1988 3.85
01/19/1988 3.45
01/20/1988 3.43
01/21/1988 3.62
01/22/1988 3.74
01/23/1988 4.05
01/24/1988 4.22
01/25/1988 3.79
01/26/1988 3.40
01/27/1988 3.43
01/28/1988 3.68
01/29/1988 3.94
01/30/1988 3.74
01/31/1988 3.48
02/01/1988 3.54
02/02/1988 3.00
02/03/1988 3.00
02/04/1988 3.17
02/05/1988 3.54
02/06/1988 3.51
02/07/1988 3.79
02/08/1988 3.77
02/09/1988 3.57
02/10/1988 3.37
02/11/1988 3.60
02/12/1988 3.79
02/13/1988 3.65
02/14/1988 3.68
02/15/1988 3.54
02/16/1988 3.31
02/17/1988 3.77
02/18/1988 3.71
02/19/1988 3.71
02/20/1988 3.51
02/21/1988 3.71
02/22/1988 3.62
02/23/1988 3.57
02/24/1988 3.51
02/25/1988 4.30
02/26/1988 3.71
02/27/1988 3.74
02/28/1988 4.08
02/29/1988 3.57
03/01/1988 3.60
03/02/1988 3.91
03/03/1988 3.60
03/04/1988 3.68
03/05/1988 3.79
03/06/1988 3.65
03/07/1988 3.88
03/08/1988 3.43
03/09/1988 3.45
03/10/1988 3.43
03/11/1988 3.60
03/12/1988 3.62
03/13/1988 3.57
03/14/1988 3.57
03/15/1988 3.65
03/16/1988 3.68
03/17/1988 3.57
03/18/1988 3.65
03/19/1988 4.05
03/20/1988 3.91
03/21/1988 3.79
03/22/1988 3.31
03/23/1988 3.34
03/24/1988 3.31
03/25/1988 3.62
03/26/1988 3.23
03/27/1988 3.68
03/28/1988 3.20
03/29/1988 2.97
03/30/1988 3.51
03/31/1988 3.51
04/01/1988 3.57
04/02/1988 3.43
04/03/1988 4.08
04/04/1988 4.22
04/05/1988 3.77
04/06/1988 3.45
04/07/1988 3.45
04/08/1988 3.48
04/09/1988 3.51
04/10/1988 3.48
04/11/1988 3.43
04/12/1988 3.48
04/13/1988 3.45
04/14/1988 3.85
04/15/1988 3.60
04/16/1988 3.88
04/17/1988 3.88
04/18/1988 3.57
04/19/1988 3.65
04/20/1988 3.91
04/21/1988 3.40
04/22/1988 3.65
04/23/1988 3.26
04/24/1988 3.40
04/25/1988 3.43
04/26/1988 3.40
04/27/1988 3.28
04/28/1988 3.37
04/29/1988 3.31
04/30/1988 3.48
05/01/1988 3.51
05/02/1988 3.37
05/03/1988 3.34
05/04/1988 3.40
05/05/1988 3.51
05/06/1988 3.17
05/07/1988 3.62
05/08/1988 3.40
05/09/1988 3.51
05/10/1988 3.54
05/11/1988 3.57
05/12/1988 3.54
05/13/1988 3.57
05/14/1988 3.57
05/15/1988 4.25
05/16/1988 4.02
05/17/1988 3.37
05/18/1988 3.14
05/19/1988 3.17
05/20/1988 3.20
05/21/1988 3.17
05/22/1988 3.23
05/23/1988 3.45
05/24/1988 3.26
05/25/1988 3.62
05/26/1988 3.51
05/27/1988 3.54
05/28/1988 3.91
05/29/1988 3.71
05/30/1988 3.37
05/31/1988 3.17
06/01/1988 3.40
06/02/1988 3.03
06/03/1988 3.20
06/04/1988 3.17
06/05/1988 3.37
06/06/1988 2.97
06/07/1988 2.92
06/08/1988 3.20
06/09/1988 2.92
06/10/1988 2.92
06/11/1988 3.14
06/12/1988 2.79
06/13/1988 2.78
06/14/1988 2.89
06/15/1988 3.28
06/16/1988 3.40
06/17/1988 3.06
06/18/1988 3.06
06/19/1988 2.89
06/20/1988 2.81
06/21/1988 3.31
06/22/1988 3.14
06/23/1988 3.03
06/24/1988 3.20
06/25/1988 2.92
06/26/1988 3.23
06/27/1988 2.94
06/28/1988 3.00
06/29/1988 3.11
06/30/1988 3.09
07/01/1988 3.06
07/02/1988 3.09
07/03/1988 2.94
07/04/1988 3.23
07/05/1988 3.20
07/06/1988 3.00
07/07/1988 3.34
07/08/1988 3.14
07/09/1988 3.23
07/10/1988 3.28
07/11/1988 2.97
07/12/1988 3.00
07/13/1988 3.11
07/14/1988 3.09
07/15/1988 2.97
07/16/1988 3.20
07/17/1988 3.48
07/18/1988 3.37
07/19/1988 3.45
07/20/1988 3.37
07/21/1988 3.28
07/22/1988 3.31
07/23/1988 3.37
07/24/1988 3.37
07/25/1988 3.26
07/26/1988 3.00
07/27/1988 3.09
07/28/1988 3.20
07/29/1988 3.11
07/30/1988 3.14
07/31/1988 3.31
08/01/1988 3.31
08/02/1988 3.40
08/03/1988 3.45
08/04/1988 3.54
08/05/1988 3.45
08/06/1988 3.62
08/07/1988 3.60
08/08/1988 3.43
08/09/1988 3.26
08/10/1988 3.31
08/11/1988 3.00
08/12/1988 3.03
08/13/1988 3.37
08/14/1988 3.40
08/15/1988 3.62
08/16/1988 3.65
08/17/1988 3.54
08/18/1988 3.65
08/19/1988 3.62
08/20/1988 3.68
08/21/1988 3.65
08/22/1988 3.57
08/23/1988 3.28
08/24/1988 3.60
08/25/1988 2.86
08/26/1988 3.11
08/27/1988 3.48
08/28/1988 3.77
08/29/1988 3.17
08/30/1988 2.49
08/31/1988 2.89
09/01/1988 2.77
09/02/1988 3.20
09/03/1988 3.23
09/04/1988 3.20
09/05/1988 3.31
09/06/1988 3.09
09/07/1988 3.20
09/08/1988 3.37
09/09/1988 3.43
09/10/1988 3.31
09/11/1988 3.31
09/12/1988 3.31
09/13/1988 3.40
09/14/1988 3.77
09/15/1988 4.02
09/16/1988 4.02
09/17/1988 3.60
09/18/1988 3.71
09/19/1988 3.96
09/20/1988 3.74
09/21/1988 3.88
09/22/1988 3.77
09/23/1988 3.99
09/24/1988 3.96
09/25/1988 3.99
09/26/1988 4.08
09/27/1988 4.08
09/28/1988 4.11
09/29/1988 4.25
09/30/1988 4.50
10/01/1988 4.62
10/02/1988 4.59
10/03/1988 5.35
10/04/1988 5.83
10/05/1988 4.79
10/06/1988 4.73
10/07/1988 4.59
10/08/1988 4.62
10/09/1988 4.56
10/10/1988 4.81
10/11/1988 4.73
10/12/1988 4.84
10/13/1988 4.98
10/14/1988 5.04
10/15/1988 5.49
10/16/1988 5.21
10/17/1988 5.58
10/18/1988 5.55
10/19/1988 5.61
10/20/1988 4.96
10/21/1988 5.27
10/22/1988 5.10
10/23/1988 4.42
10/24/1988 5.24
10/25/1988 4.98
10/26/1988 4.79
10/27/1988 4.76
10/28/1988 5.27
10/29/1988 5.30
10/30/1988 4.93
10/31/1988 4.76
11/01/1988 5.07
11/02/1988 4.96
11/03/1988 5.21
11/04/1988 5.13
11/05/1988 4.87
11/06/1988 4.62
11/07/1988 4.59
11/08/1988 4.64
11/09/1988 4.36
11/10/1988 4.62
11/11/1988 4.70
11/12/1988 4.76
11/13/1988 4.79
11/14/1988 4.96
11/15/1988 4.67
11/16/1988 4.39
11/17/1988 4.30
11/18/1988 4.36
11/19/1988 4.84
11/20/1988 4.42
11/21/1988 4.19
11/22/1988 4.25
11/23/1988 4.16
11/24/1988 4.25
11/25/1988 4.36
11/26/1988 4.19
11/27/1988 4.39
11/28/1988 4.30
11/29/1988 4.28
11/30/1988 4.36
12/01/1988 4.62
12/02/1988 4.59
12/03/1988 4.67
12/04/1988 4.47
12/05/1988 4.42
12/06/1988 3.99
12/07/1988 4.36
12/08/1988 4.25
12/09/1988 4.13
12/10/1988 4.33
12/11/1988 4.36
12/12/1988 4.42
12/13/1988 4.16
12/14/1988 4.13
12/15/1988 4.22
12/16/1988 4.36
12/17/1988 4.25
12/18/1988 4.62
12/19/1988 4.13
12/20/1988 3.79
12/21/1988 4.02
12/22/1988 3.79
12/23/1988 3.79
12/24/1988 3.71
12/25/1988 3.88
12/26/1988 3.60
12/27/1988 3.79
12/28/1988 3.79
12/29/1988 4.02
12/30/1988 3.91
12/31/1988 4.02
01/01/1989 3.60
01/02/1989 3.26
01/03/1989 3.60
01/04/1989 3.74
01/05/1989 3.74
01/06/1989 3.85
01/07/1989 3.40
01/08/1989 3.34
01/09/1989 3.40
01/10/1989 3.48
01/11/1989 3.45
01/12/1989 3.85
01/13/1989 3.60
01/14/1989 3.31
01/15/1989 3.20
01/16/1989 3.37
01/17/1989 3.88
01/18/1989 3.74
01/19/1989 3.77
01/20/1989 3.51
01/21/1989 3.45
01/22/1989 3.85
01/23/1989 3.65
01/24/1989 3.40
01/25/1989 3.37
01/26/1989 3.20
01/27/1989 4.11
01/28/1989 3.62
01/29/1989 3.37
01/30/1989 3.06
01/31/1989 3.31
02/01/1989 3.60
02/02/1989 3.37
02/03/1989 3.45
02/04/1989 3.65
02/05/1989 3.71
02/06/1989 3.51
02/07/1989 3.45
02/08/1989 3.34
02/09/1989 3.40
02/10/1989 3.28
02/11/1989 3.34
02/12/1989 3.37
02/13/1989 3.37
02/14/1989 3.51
02/15/1989 3.28
02/16/1989 3.74
02/17/1989 3.37
02/18/1989 3.37
02/19/1989 3.71
02/20/1989 3.51
02/21/1989 2.61
02/22/1989 3.28
02/23/1989 3.28
02/24/1989 3.23
02/25/1989 3.40
02/26/1989 3.20
02/27/1989 3.45
02/28/1989 3.77
03/01/1989 3.60
03/02/1989 3.68
03/03/1989 3.71
03/04/1989 3.71
03/05/1989 3.54
03/06/1989 3.96
03/07/1989 3.31
03/08/1989 3.11
03/09/1989 3.34
03/10/1989 3.26
03/11/1989 3.71
03/12/1989 4.05
03/13/1989 2.94
03/14/1989 3.45
03/15/1989 3.74
03/16/1989 3.74
03/17/1989 3.77
03/18/1989 3.77
03/19/1989 4.08
03/20/1989 4.13
03/21/1989 3.60
03/22/1989 3.51
03/23/1989 3.54
03/24/1989 3.51
03/25/1989 3.51
03/26/1989 3.71
03/27/1989 3.57
03/28/1989 3.71
03/29/1989 3.85
03/30/1989 3.62
03/31/1989 3.62
04/01/1989 3.96
04/02/1989 3.88
04/03/1989 3.99
04/04/1989 3.94
04/05/1989 3.79
04/06/1989 3.60
04/07/1989 3.71
04/08/1989 3.74
04/09/1989 3.82
04/10/1989 3.82
04/11/1989 3.74
04/12/1989 3.77
04/13/1989 3.79
04/14/1989 3.71
04/15/1989 3.82
04/16/1989 4.08
04/17/1989 4.05
04/18/1989 3.79
04/19/1989 3.74
04/20/1989 3.85
04/21/1989 3.88
04/22/1989 3.85
04/23/1989 4.02
04/24/1989 3.74
04/25/1989 3.57
04/26/1989 3.79
04/27/1989 3.99
04/28/1989 3.79
04/29/1989 4.13
04/30/1989 4.05
05/01/1989 3.88
05/02/1989 3.48
05/03/1989 3.45
05/04/1989 3.34
05/05/1989 3.23
05/06/1989 3.57
05/07/1989 3.65
05/08/1989 3.57
05/09/1989 3.77
05/10/1989 3.54
05/11/1989 3.68
05/12/1989 3.51
05/13/1989 3.74
05/14/1989 3.62
05/15/1989 3.54
05/16/1989 3.57
05/17/1989 3.79
05/18/1989 3.65
05/19/1989 3.65
05/20/1989 3.60
05/21/1989 3.45
05/22/1989 3.40
05/23/1989 3.31
05/24/1989 3.28
05/25/1989 3.71
05/26/1989 3.68
05/27/1989 3.65
05/28/1989 3.54
05/29/1989 3.48
05/30/1989 3.40
05/31/1989 3.51
06/01/1989 2.75
06/02/1989 3.03
06/03/1989 3.17
06/04/1989 3.31
06/05/1989 3.26
06/06/1989 3.00
06/07/1989 2.69
06/08/1989 3.03
06/09/1989 2.89
06/10/1989 3.09
06/11/1989 3.17
06/12/1989 2.97
06/13/1989 2.71
06/14/1989 2.68
06/15/1989 3.03
06/16/1989 3.20
06/17/1989 3.71
06/18/1989 3.48
06/19/1989 3.26
06/20/1989 3.51
06/21/1989 3.40
06/22/1989 3.71
06/23/1989 3.31
06/24/1989 3.09
06/25/1989 3.23
06/26/1989 3.00
06/27/1989 2.92
06/28/1989 3.09
06/29/1989 3.26
06/30/1989 3.26
07/01/1989 3.40
07/02/1989 3.00
07/03/1989 3.09
07/04/1989 2.97
07/05/1989 2.89
07/06/1989 2.94
07/07/1989 3.14
07/08/1989 3.28
07/09/1989 3.28
07/10/1989 3.14
07/11/1989 2.69
07/12/1989 2.55
07/13/1989 2.80
07/14/1989 3.11
07/15/1989 3.11
07/16/1989 3.31
07/17/1989 3.11
07/18/1989 2.97
07/19/1989 3.28
07/20/1989 3.34
07/21/1989 3.20
07/22/1989 3.37
07/23/1989 3.48
07/24/1989 3.43
07/25/1989 3.11
07/26/1989 2.89
07/27/1989 2.51
07/28/1989 3.48
07/29/1989 3.48
07/30/1989 2.86
07/31/1989 1.97
08/01/1989 1.55
08/02/1989 2.24
08/03/1989 1.71
08/04/1989 2.43
08/05/1989 2.20
08/06/1989 3.57
08/07/1989 2.86
08/08/1989 2.76
08/09/1989 2.92
08/10/1989 4.25
08/11/1989 3.26
08/12/1989 2.66
08/13/1989 2.62
08/14/1989 2.57
08/15/1989 2.89
08/16/1989 2.97
08/17/1989 2.77
08/18/1989 3.06
08/19/1989 3.28
08/20/1989 3.11
08/21/1989 3.11
08/22/1989 3.14
08/23/1989 3.48
08/24/1989 3.23
08/25/1989 3.17
08/26/1989 3.34
08/27/1989 3.37
08/28/1989 3.11
08/29/1989 3.48
08/30/1989 3.54
08/31/1989 3.26
09/01/1989 3.57
09/02/1989 4.11
09/03/1989 3.74
09/04/1989 3.79
09/05/1989 3.48
09/06/1989 3.48
09/07/1989 3.62
09/08/1989 3.79
09/09/1989 4.05
09/10/1989 3.96
09/11/1989 4.22
09/12/1989 3.68
09/13/1989 3.62
09/14/1989 3.54
09/15/1989 3.28
09/16/1989 3.77
09/17/1989 2.94
09/18/1989 3.45
09/19/1989 3.71
09/20/1989 3.51
09/21/1989 3.62
09/22/1989 3.82
09/23/1989 3.77
09/24/1989 4.28
09/25/1989 4.08
09/26/1989 4.39
09/27/1989 4.47
09/28/1989 4.67
09/29/1989 4.67
09/30/1989 4.16
10/01/1989 4.36
10/02/1989 3.99
10/03/1989 4.28
10/04/1989 4.45
10/05/1989 4.45
10/06/1989 4.36
10/07/1989 4.33
10/08/1989 4.79
10/09/1989 4.70
10/10/1989 4.45
10/11/1989 4.45
10/12/1989 4.87
10/13/1989 4.56
10/14/1989 4.67
10/15/1989 4.81
10/16/1989 4.73
10/17/1989 4.56
10/18/1989 4.67
10/19/1989 4.53
10/20/1989 4.62
10/21/1989 4.50
10/22/1989 4.56
10/23/1989 4.59
10/24/1989 4.45
10/25/1989 4.22
10/26/1989 4.08
10/27/1989 4.59
10/28/1989 4.56
10/29/1989 4.56
10/30/1989 4.39
10/31/1989 3.79
11/01/1989 4.56
11/02/1989 4.62
11/03/1989 4.73
11/04/1989 4.62
11/05/1989 4.79
11/06/1989 4.96
11/07/1989 4.47
11/08/1989 3.99
11/09/1989 4.53
11/10/1989 4.64
11/11/1989 4.50
11/12/1989 4.62
11/13/1989 4.79
11/14/1989 4.67
11/15/1989 4.36
11/16/1989 4.36
11/17/1989 3.99
11/18/1989 4.08
11/19/1989 4.73
11/20/1989 4.59
11/21/1989 4.13
11/22/1989 4.25
11/23/1989 4.13
11/24/1989 3.94
11/25/1989 4.08
11/26/1989 4.59
11/27/1989 4.33
11/28/1989 3.88
11/29/1989 3.74
11/30/1989 3.96
12/01/1989 4.08
12/02/1989 4.30
12/03/1989 3.99
12/04/1989 3.85
12/05/1989 3.71
12/06/1989 3.71
12/07/1989 3.82
12/08/1989 3.91
12/09/1989 3.74
12/10/1989 4.28
12/11/1989 3.77
12/12/1989 3.94
12/13/1989 3.82
12/14/1989 3.88
12/15/1989 3.71
12/16/1989 3.71
12/17/1989 4.11
12/18/1989 3.62
12/19/1989 3.45
12/20/1989 3.40
12/21/1989 3.40
12/22/1989 3.71
12/23/1989 3.54
12/24/1989 3.71
12/25/1989 3.31
12/26/1989 3.28
12/27/1989 3.34
12/28/1989 3.65
12/29/1989 3.43
12/30/1989 3.40
12/31/1989 3.37
01/01/1990 2.97
01/02/1990 3.12
01/03/1990 3.00
01/04/1990 3.37
01/05/1990 3.09
01/06/1990 3.29
01/07/1990 3.12
01/08/1990 3.17
01/09/1990 3.62
01/10/1990 3.51
01/11/1990 2.95
01/12/1990 3.20
01/13/1990 3.43
01/14/1990 3.23
01/15/1990 3.23
01/16/1990 3.43
01/17/1990 3.03
01/18/1990 3.20
01/19/1990 3.51
01/20/1990 3.57
01/21/1990 2.74
01/22/1990 2.95
01/23/1990 3.37
01/24/1990 3.46
01/25/1990 3.23
01/26/1990 3.34
01/27/1990 3.37
01/28/1990 3.31
01/29/1990 3.14
01/30/1990 3.12
01/31/1990 3.23
02/01/1990 2.63
02/02/1990 3.23
02/03/1990 3.14
02/04/1990 3.00
02/05/1990 3.17
02/06/1990 2.83
02/07/1990 2.86
02/08/1990 2.36
02/09/1990 3.09
02/10/1990 3.60
02/11/1990 3.74
02/12/1990 3.54
02/13/1990 3.06
02/14/1990 2.78
02/15/1990 3.03
02/16/1990 2.92
02/17/1990 3.17
02/18/1990 3.31
02/19/1990 3.03
02/20/1990 3.26
02/21/1990 3.14
02/22/1990 3.03
02/23/1990 3.06
02/24/1990 3.14
02/25/1990 3.12
02/26/1990 3.09
02/27/1990 3.26
02/28/1990 3.12
03/01/1990 3.31
03/02/1990 3.09
03/03/1990 3.23
03/04/1990 3.14
03/05/1990 3.09
03/06/1990 3.03
03/07/1990 2.89
03/08/1990 3.20
03/09/1990 3.06
03/10/1990 3.06
03/11/1990 3.06
03/12/1990 3.14
03/13/1990 3.43
03/14/1990 3.17
03/15/1990 3.06
03/16/1990 3.37
03/17/1990 3.43
03/18/1990 3.88
03/19/1990 3.74
03/20/1990 3.14
03/21/1990 3.31
03/22/1990 3.23
03/23/1990 3.26
03/24/1990 3.23
03/25/1990 3.26
03/26/1990 3.23
03/27/1990 3.40
03/28/1990 3.09
03/29/1990 3.14
03/30/1990 3.37
03/31/1990 3.62
04/01/1990 3.62
04/02/1990 3.62
04/03/1990 3.43
04/04/1990 3.29
04/05/1990 3.60
04/06/1990 3.34
04/07/1990 3.43
04/08/1990 3.85
04/09/1990 3.68
04/10/1990 3.48
04/11/1990 3.37
04/12/1990 3.34
04/13/1990 3.03
04/14/1990 3.57
04/15/1990 3.62
04/16/1990 3.68
04/17/1990 3.48
04/18/1990 3.14
04/19/1990 3.37
04/20/1990 3.71
04/21/1990 3.40
04/22/1990 3.65
04/23/1990 3.79
04/24/1990 4.33
04/25/1990 3.91
04/26/1990 3.85
04/27/1990 3.51
04/28/1990 3.68
04/29/1990 3.77
04/30/1990 3.91
05/01/1990 3.51
05/02/1990 3.60
05/03/1990 3.60
05/04/1990 3.48
05/05/1990 3.60
05/06/1990 3.48
05/07/1990 3.77
05/08/1990 3.57
05/09/1990 3.40
05/10/1990 3.34
05/11/1990 3.43
05/12/1990 3.57
05/13/1990 3.62
05/14/1990 3.68
05/15/1990 3.74
05/16/1990 3.74
05/17/1990 3.60
05/18/1990 3.88
05/19/1990 3.85
05/20/1990 3.91
05/21/1990 3.94
05/22/1990 4.19
05/23/1990 4.30
05/24/1990 4.22
05/25/1990 3.65
05/26/1990 3.62
05/27/1990 4.08
05/28/1990 3.65
05/29/1990 3.85
05/30/1990 3.82
05/31/1990 3.77
06/01/1990 3.82
06/02/1990 3.62
06/03/1990 3.71
06/04/1990 3.79
06/05/1990 3.54
06/06/1990 3.60
06/07/1990 3.37
06/08/1990 3.57
06/09/1990 3.46
06/10/1990 3.51
06/11/1990 3.48
06/12/1990 3.62
06/13/1990 3.57
06/14/1990 3.65
06/15/1990 3.31
06/16/1990 3.46
06/17/1990 3.46
06/18/1990 3.48
06/19/1990 3.40
06/20/1990 3.29
06/21/1990 3.29
06/22/1990 3.37
06/23/1990 3.40
06/24/1990 3.54
06/25/1990 3.40
06/26/1990 3.31
06/27/1990 3.20
06/28/1990 3.20
06/29/1990 3.57
06/30/1990 3.62
07/01/1990 3.48
07/02/1990 3.60
07/03/1990 3.29
07/04/1990 3.20
07/05/1990 3.34
07/06/1990 3.34
07/07/1990 3.34
07/08/1990 3.14
07/09/1990 3.23
07/10/1990 3.06
07/11/1990 2.95
07/12/1990 3.43
07/13/1990 3.20
07/14/1990 2.92
07/15/1990 3.06
07/16/1990 2.97
07/17/1990 3.12
07/18/1990 3.17
07/19/1990 3.26
07/20/1990 3.09
07/21/1990 3.14
07/22/1990 3.09
07/23/1990 3.00
07/24/1990 3.06
07/25/1990 3.03
07/26/1990 3.17
07/27/1990 3.34
07/28/1990 3.20
07/29/1990 3.40
07/30/1990 3.48
07/31/1990 3.43
08/01/1990 3.48
08/02/1990 3.29
08/03/1990 2.95
08/04/1990 3.12
08/05/1990 3.23
08/06/1990 3.14
08/07/1990 3.31
08/08/1990 3.17
08/09/1990 2.97
08/10/1990 2.77
08/11/1990 2.97
08/12/1990 3.06
08/13/1990 2.86
08/14/1990 3.40
08/15/1990 3.09
08/16/1990 3.23
08/17/1990 3.37
08/18/1990 3.23
08/19/1990 3.31
08/20/1990 3.12
08/21/1990 3.20
08/22/1990 3.06
08/23/1990 2.67
08/24/1990 3.31
08/25/1990 3.43
08/26/1990 3.17
08/27/1990 3.03
08/28/1990 3.31
08/29/1990 3.12
08/30/1990 3.03
08/31/1990 3.12
09/01/1990 3.14
09/02/1990 3.20
09/03/1990 3.23
09/04/1990 3.14
09/05/1990 3.26
09/06/1990 3.43
09/07/1990 3.17
09/08/1990 3.46
09/09/1990 3.20
09/10/1990 3.17
09/11/1990 3.17
09/12/1990 3.00
09/13/1990 3.12
09/14/1990 3.12
09/15/1990 3.23
09/16/1990 3.99
09/17/1990 3.09
09/18/1990 3.03
09/19/1990 3.57
09/20/1990 3.23
09/21/1990 3.20
09/22/1990 3.23
09/23/1990 3.31
09/24/1990 3.14
09/25/1990 2.95
09/26/1990 3.17
09/27/1990 3.60
09/28/1990 3.17
09/29/1990 3.40
09/30/1990 3.65
10/01/1990 3.91
10/02/1990 3.96
10/03/1990 3.60
10/04/1990 3.77
10/05/1990 4.02
10/06/1990 4.73
10/07/1990 4.36
10/08/1990 4.56
10/09/1990 3.88
10/10/1990 3.85
10/11/1990 4.30
10/12/1990 4.45
10/13/1990 4.28
10/14/1990 4.50
10/15/1990 4.73
10/16/1990 4.79
10/17/1990 4.59
10/18/1990 5.18
10/19/1990 5.13
10/20/1990 4.79
10/21/1990 4.53
10/22/1990 4.98
10/23/1990 4.90
10/24/1990 4.90
10/25/1990 4.96
10/26/1990 4.93
10/27/1990 4.87
10/28/1990 4.67
10/29/1990 4.53
10/30/1990 4.73
10/31/1990 4.62
11/01/1990 4.73
11/02/1990 4.90
11/03/1990 4.64
11/04/1990 4.67
11/05/1990 4.84
11/06/1990 4.76
11/07/1990 4.53
11/08/1990 4.70
11/09/1990 4.84
11/10/1990 4.70
11/11/1990 4.47
11/12/1990 4.79
11/13/1990 4.76
11/14/1990 4.98
11/15/1990 4.67
11/16/1990 4.90
11/17/1990 5.01
11/18/1990 4.90
11/19/1990 4.59
11/20/1990 4.50
11/21/1990 4.70
11/22/1990 4.64
11/23/1990 4.13
11/24/1990 4.16
11/25/1990 4.22
11/26/1990 4.30
11/27/1990 4.36
11/28/1990 4.42
11/29/1990 4.19
11/30/1990 3.82
12/01/1990 4.50
12/02/1990 4.08
12/03/1990 4.11
12/04/1990 4.33
12/05/1990 3.91
12/06/1990 3.99
12/07/1990 4.16
12/08/1990 3.88
12/09/1990 4.05
12/10/1990 3.79
12/11/1990 3.79
12/12/1990 3.82
12/13/1990 3.77
12/14/1990 3.91
12/15/1990 4.13
12/16/1990 4.36
12/17/1990 3.71
12/18/1990 4.05
12/19/1990 3.99
12/20/1990 3.71
12/21/1990 4.22
12/22/1990 3.79
12/23/1990 3.57
12/24/1990 3.82
12/25/1990 3.60
12/26/1990 3.40
12/27/1990 3.51
12/28/1990 3.88
12/29/1990 3.88
12/30/1990 3.77
12/31/1990 3.65
01/01/1991 3.60
01/02/1991 3.62
01/03/1991 3.82
01/04/1991 3.88
01/05/1991 3.71
01/06/1991 3.37
01/07/1991 3.65
01/08/1991 3.34
01/09/1991 3.37
01/10/1991 3.23
01/11/1991 3.14
01/12/1991 3.12
01/13/1991 3.17
01/14/1991 3.20
01/15/1991 3.17
01/16/1991 2.92
01/17/1991 2.86
01/18/1991 3.03
01/19/1991 2.95
01/20/1991 3.06
01/21/1991 3.23
01/22/1991 3.23
01/23/1991 3.23
01/24/1991 3.17
01/25/1991 3.06
01/26/1991 3.57
01/27/1991 3.29
01/28/1991 3.03
01/29/1991 3.17
01/30/1991 3.09
01/31/1991 3.23
02/01/1991 3.26
02/02/1991 3.23
02/03/1991 3.03
02/04/1991 3.12
02/05/1991 3.17
02/06/1991 3.26
02/07/1991 3.60
02/08/1991 2.92
02/09/1991 2.89
02/10/1991 2.40
02/11/1991 2.36
02/12/1991 3.14
02/13/1991 3.20
02/14/1991 3.23
02/15/1991 3.17
02/16/1991 3.14
02/17/1991 3.37
02/18/1991 3.12
02/19/1991 2.86
02/20/1991 3.17
02/21/1991 3.09
02/22/1991 3.06
02/23/1991 3.57
02/24/1991 3.23
02/25/1991 3.14
02/26/1991 3.03
02/27/1991 3.12
02/28/1991 3.14
03/01/1991 3.20
03/02/1991 3.17
03/03/1991 3.00
03/04/1991 3.12
03/05/1991 2.86
03/06/1991 3.00
03/07/1991 2.92
03/08/1991 2.97
03/09/1991 2.97
03/10/1991 3.00
03/11/1991 3.00
03/12/1991 2.82
03/13/1991 2.97
03/14/1991 2.83
03/15/1991 3.09
03/16/1991 3.40
03/17/1991 3.40
03/18/1991 2.95
03/19/1991 3.23
03/20/1991 3.17
03/21/1991 3.06
03/22/1991 3.17
03/23/1991 3.00
03/24/1991 2.86
03/25/1991 3.06
03/26/1991 3.31
03/27/1991 3.48
03/28/1991 3.26
03/29/1991 3.48
03/30/1991 3.17
03/31/1991 3.26
04/01/1991 2.97
04/02/1991 2.79
04/03/1991 2.70
04/04/1991 2.97
04/05/1991 3.14
04/06/1991 3.31
04/07/1991 3.54
04/08/1991 3.29
04/09/1991 3.29
04/10/1991 3.34
04/11/1991 3.14
04/12/1991 3.34
04/13/1991 3.26
04/14/1991 3.26
04/15/1991 3.06
04/16/1991 3.31
04/17/1991 3.14
04/18/1991 3.12
04/19/1991 3.23
04/20/1991 3.46
04/21/1991 3.12
04/22/1991 3.06
04/23/1991 3.34
04/24/1991 3.12
04/25/1991 3.26
04/26/1991 3.26
04/27/1991 3.29
04/28/1991 3.23
04/29/1991 3.43
04/30/1991 3.51
05/01/1991 3.29
05/02/1991 3.12
05/03/1991 3.51
05/04/1991 3.60
05/05/1991 3.46
05/06/1991 3.46
05/07/1991 3.26
05/08/1991 3.12
05/09/1991 3.20
05/10/1991 3.34
05/11/1991 3.37
05/12/1991 3.34
05/13/1991 3.14
05/14/1991 3.40
05/15/1991 3.34
05/16/1991 3.68
05/17/1991 3.71
05/18/1991 3.71
05/19/1991 3.88
05/20/1991 3.88
05/21/1991 3.62
05/22/1991 3.54
05/23/1991 3.26
05/24/1991 3.40
05/25/1991 3.29
05/26/1991 3.34
05/27/1991 3.17
05/28/1991 3.48
05/29/1991 3.46
05/30/1991 3.46
05/31/1991 3.54
06/01/1991 3.57
06/02/1991 3.43
06/03/1991 3.40
06/04/1991 3.26
06/05/1991 3.40
06/06/1991 3.20
06/07/1991 3.37
06/08/1991 3.20
06/09/1991 3.26
06/10/1991 3.14
06/11/1991 2.95
06/12/1991 2.92
06/13/1991 2.95
06/14/1991 3.17
06/15/1991 3.26
06/16/1991 3.03
06/17/1991 2.95
06/18/1991 3.12
06/19/1991 3.00
06/20/1991 3.00
06/21/1991 3.14
06/22/1991 3.12
06/23/1991 3.03
06/24/1991 2.95
06/25/1991 2.82
06/26/1991 2.89
06/27/1991 2.86
06/28/1991 3.09
06/29/1991 3.40
06/30/1991 3.09
07/01/1991 3.17
07/02/1991 2.97
07/03/1991 3.12
07/04/1991 3.12
07/05/1991 2.83
07/06/1991 2.61
07/07/1991 2.59
07/08/1991 2.53
07/09/1991 2.76
07/10/1991 2.37
07/11/1991 2.86
07/12/1991 2.86
07/13/1991 3.34
07/14/1991 3.34
07/15/1991 3.03
07/16/1991 3.20
07/17/1991 3.12
07/18/1991 3.00
07/19/1991 3.14
07/20/1991 3.09
07/21/1991 2.97
07/22/1991 2.95
07/23/1991 2.82
07/24/1991 3.17
07/25/1991 3.00
07/26/1991 2.92
07/27/1991 2.92
07/28/1991 2.92
07/29/1991 2.86
07/30/1991 2.78
07/31/1991 2.76
08/01/1991 2.53
08/02/1991 2.61
08/03/1991 2.92
08/04/1991 2.97
08/05/1991 2.89
08/06/1991 3.00
08/07/1991 3.12
08/08/1991 2.97
08/09/1991 2.64
08/10/1991 2.76
08/11/1991 3.31
08/12/1991 2.92
08/13/1991 3.03
08/14/1991 2.80
08/15/1991 2.72
08/16/1991 3.03
08/17/1991 3.17
08/18/1991 3.06
08/19/1991 2.89
08/20/1991 3.20
08/21/1991 2.89
08/22/1991 2.73
08/23/1991 3.00
08/24/1991 3.23
08/25/1991 3.06
08/26/1991 3.06
08/27/1991 3.00
08/28/1991 2.92
08/29/1991 3.23
08/30/1991 3.03
08/31/1991 3.20
09/01/1991 3.12
09/02/1991 2.97
09/03/1991 2.55
09/04/1991 2.92
09/05/1991 3.03
09/06/1991 3.40
09/07/1991 3.34
09/08/1991 3.40
09/09/1991 3.37
09/10/1991 3.37
09/11/1991 3.31
09/12/1991 3.20
09/13/1991 3.29
09/14/1991 3.54
09/15/1991 3.46
09/16/1991 3.29
09/17/1991 3.29
09/18/1991 3.23
09/19/1991 3.46
09/20/1991 3.23
09/21/1991 3.23
09/22/1991 3.23
09/23/1991 3.37
09/24/1991 3.40
09/25/1991 3.62
09/26/1991 3.43
09/27/1991 3.46
09/28/1991 3.68
09/29/1991 3.62
09/30/1991 3.62
10/01/1991 3.74
10/02/1991 3.88
10/03/1991 4.05
10/04/1991 3.74
10/05/1991 4.33
10/06/1991 4.30
10/07/1991 4.47
10/08/1991 3.88
10/09/1991 4.59
10/10/1991 4.64
10/11/1991 4.56
10/12/1991 4.73
10/13/1991 4.90
10/14/1991 4.62
10/15/1991 4.76
10/16/1991 4.79
10/17/1991 4.62
10/18/1991 4.47
10/19/1991 4.76
10/20/1991 4.76
10/21/1991 4.87
10/22/1991 4.62
10/23/1991 4.90
10/24/1991 4.81
10/25/1991 5.13
10/26/1991 5.07
10/27/1991 4.79
10/28/1991 4.73
10/29/1991 4.79
10/30/1991 4.79
10/31/1991 4.79
11/01/1991 4.73
11/02/1991 5.15
11/03/1991 5.01
11/04/1991 4.76
11/05/1991 4.47
11/06/1991 4.50
11/07/1991 4.42
11/08/1991 4.62
11/09/1991 5.04
11/10/1991 4.79
11/11/1991 4.84
11/12/1991 4.67
11/13/1991 4.50
11/14/1991 4.56
11/15/1991 4.64
11/16/1991 4.47
11/17/1991 4.93
11/18/1991 4.79
11/19/1991 4.30
11/20/1991 4.28
11/21/1991 4.30
11/22/1991 4.30
11/23/1991 4.33
11/24/1991 4.22
11/25/1991 4.36
11/26/1991 4.02
11/27/1991 4.39
11/28/1991 4.36
11/29/1991 4.30
11/30/1991 4.28
12/01/1991 4.16
12/02/1991 4.19
12/03/1991 3.94
12/04/1991 3.96
12/05/1991 3.99
12/06/1991 4.30
12/07/1991 4.28
12/08/1991 4.08
12/09/1991 4.19
12/10/1991 4.81
12/11/1991 4.05
12/12/1991 3.96
12/13/1991 4.02
12/14/1991 4.08
12/15/1991 3.54
12/16/1991 3.77
12/17/1991 3.62
12/18/1991 3.68
12/19/1991 3.46
12/20/1991 3.40
12/21/1991 3.46
12/22/1991 3.40
12/23/1991 3.54
12/24/1991 3.40
12/25/1991 3.79
12/26/1991 3.57
12/27/1991 3.37
12/28/1991 3.46
12/29/1991 3.46
12/30/1991 3.31
12/31/1991 3.65
01/01/1992 3.65
01/02/1992 3.48
01/03/1992 3.23
01/04/1992 3.51
01/05/1992 3.62
01/06/1992 3.46
01/07/1992 3.34
01/08/1992 3.43
01/09/1992 3.23
01/10/1992 3.12
01/11/1992 3.06
01/12/1992 3.34
01/13/1992 3.40
01/14/1992 3.03
01/15/1992 3.14
01/16/1992 3.43
01/17/1992 3.12
01/18/1992 3.29
01/19/1992 3.34
01/20/1992 3.34
01/21/1992 3.09
01/22/1992 3.09
01/23/1992 3.14
01/24/1992 3.00
01/25/1992 3.09
01/26/1992 3.17
01/27/1992 3.23
01/28/1992 3.00
01/29/1992 2.78
01/30/1992 3.00
01/31/1992 3.03
02/01/1992 3.20
02/02/1992 3.06
02/03/1992 3.00
02/04/1992 2.71
02/05/1992 2.71
02/06/1992 3.20
02/07/1992 3.17
02/08/1992 2.80
02/09/1992 2.89
02/10/1992 2.76
02/11/1992 3.06
02/12/1992 2.80
02/13/1992 2.89
02/14/1992 3.03
02/15/1992 3.00
02/16/1992 3.40
02/17/1992 2.97
02/18/1992 2.76
02/19/1992 2.79
02/20/1992 2.86
02/21/1992 3.00
02/22/1992 2.83
02/23/1992 2.86
02/24/1992 2.89
02/25/1992 3.20
02/26/1992 2.97
02/27/1992 3.03
02/28/1992 2.89
02/29/1992 3.00
03/01/1992 2.95
03/02/1992 3.26
03/03/1992 3.43
03/04/1992 3.00
03/05/1992 2.80
03/06/1992 3.06
03/07/1992 3.29
03/08/1992 3.00
03/09/1992 2.86
03/10/1992 2.67
03/11/1992 2.55
03/12/1992 2.45
03/13/1992 2.92
03/14/1992 2.55
03/15/1992 2.72
03/16/1992 2.82
03/17/1992 2.97
03/18/1992 2.75
03/19/1992 2.47
03/20/1992 2.89
03/21/1992 3.00
03/22/1992 2.86
03/23/1992 2.74
03/24/1992 2.97
03/25/1992 3.37
03/26/1992 3.03
03/27/1992 3.51
03/28/1992 3.20
03/29/1992 3.00
03/30/1992 2.95
03/31/1992 3.09
04/01/1992 2.86
04/02/1992 3.09
04/03/1992 2.76
04/04/1992 2.95
04/05/1992 2.92
04/06/1992 2.92
04/07/1992 2.64
04/08/1992 2.75
04/09/1992 2.86
04/10/1992 2.95
04/11/1992 2.83
04/12/1992 3.31
04/13/1992 3.09
04/14/1992 3.03
04/15/1992 3.06
04/16/1992 2.89
04/17/1992 3.40
04/18/1992 3.17
04/19/1992 3.51
04/20/1992 3.31
04/21/1992 3.23
04/22/1992 2.92
04/23/1992 3.14
04/24/1992 3.37
04/25/1992 3.62
04/26/1992 3.65
04/27/1992 3.40
04/28/1992 3.31
04/29/1992 3.57
04/30/1992 3.40
05/01/1992 3.77
05/02/1992 3.62
05/03/1992 3.77
05/04/1992 3.31
05/05/1992 3.91
05/06/1992 3.46
05/07/1992 3.40
05/08/1992 3.51
05/09/1992 3.85
05/10/1992 3.96
05/11/1992 3.94
05/12/1992 3.29
05/13/1992 3.14
05/14/1992 3.26
05/15/1992 3.20
05/16/1992 3.57
05/17/1992 3.51
05/18/1992 3.26
05/19/1992 3.65
05/20/1992 3.43
05/21/1992 3.43
05/22/1992 3.62
05/23/1992 3.29
05/24/1992 3.29
05/25/1992 3.62
05/26/1992 3.34
05/27/1992 3.20
05/28/1992 3.46
05/29/1992 3.14
05/30/1992 3.06
05/31/1992 3.37
06/01/1992 3.03
06/02/1992 3.09
06/03/1992 3.12
06/04/1992 3.31
06/05/1992 3.46
06/06/1992 2.92
06/07/1992 2.92
06/08/1992 2.95
06/09/1992 3.09
06/10/1992 3.00
06/11/1992 3.06
06/12/1992 3.03
06/13/1992 2.83
06/14/1992 3.14
06/15/1992 2.89
06/16/1992 2.76
06/17/1992 2.97
06/18/1992 2.97
06/19/1992 2.92
06/20/1992 3.14
06/21/1992 2.97
06/22/1992 3.12
06/23/1992 2.92
06/24/1992 3.06
06/25/1992 3.03
06/26/1992 3.17
06/27/1992 3.23
06/28/1992 2.95
06/29/1992 2.97
06/30/1992 2.74
07/01/1992 3.14
07/02/1992 2.89
07/03/1992 3.20
07/04/1992 3.37
07/05/1992 3.46
07/06/1992 3.26
07/07/1992 2.72
07/08/1992 3.17
07/09/1992 2.68
07/10/1992 2.83
07/11/1992 3.46
07/12/1992 3.23
07/13/1992 2.95
07/14/1992 2.86
07/15/1992 2.86
07/16/1992 3.00
07/17/1992 2.76
07/18/1992 2.86
07/19/1992 3.48
07/20/1992 3.17
07/21/1992 2.95
07/22/1992 2.77
07/23/1992 2.71
07/24/1992 2.92
07/25/1992 2.66
07/26/1992 2.86
07/27/1992 3.12
07/28/1992 2.89
07/29/1992 2.92
07/30/1992 2.86
07/31/1992 2.97
08/01/1992 2.80
08/02/1992 2.82
08/03/1992 2.83
08/04/1992 3.17
08/05/1992 2.92
08/06/1992 2.68
08/07/1992 2.81
08/08/1992 2.76
08/09/1992 2.69
08/10/1992 2.52
08/11/1992 2.71
08/12/1992 2.95
08/13/1992 3.14
08/14/1992 3.26
08/15/1992 3.43
08/16/1992 3.48
08/17/1992 3.46
08/18/1992 3.40
08/19/1992 3.60
08/20/1992 4.05
08/21/1992 3.57
08/22/1992 3.34
08/23/1992 3.68
08/24/1992 2.95
08/25/1992 2.71
08/26/1992 3.48
08/27/1992 3.71
08/28/1992 3.88
08/29/1992 3.31
08/30/1992 3.74
08/31/1992 3.34
09/01/1992 3.09
09/02/1992 2.76
09/03/1992 2.89
09/04/1992 3.20
09/05/1992 3.09
09/06/1992 3.17
09/07/1992 3.34
09/08/1992 3.43
09/09/1992 3.17
09/10/1992 3.34
09/11/1992 3.23
09/12/1992 3.00
09/13/1992 3.62
09/14/1992 3.37
09/15/1992 3.09
09/16/1992 3.46
09/17/1992 3.46
09/18/1992 3.77
09/19/1992 3.43
09/20/1992 3.60
09/21/1992 3.94
09/22/1992 3.74
09/23/1992 3.77
09/24/1992 3.85
09/25/1992 3.82
09/26/1992 4.13
09/27/1992 3.65
09/28/1992 3.60
09/29/1992 3.99
09/30/1992 3.71
10/01/1992 4.36
10/02/1992 4.16
10/03/1992 3.99
10/04/1992 4.42
10/05/1992 4.50
10/06/1992 4.90
10/07/1992 4.79
10/08/1992 4.79
10/09/1992 4.53
10/10/1992 4.70
10/11/1992 5.04
10/12/1992 4.98
10/13/1992 5.35
10/14/1992 4.81
10/15/1992 4.93
10/16/1992 5.30
10/17/1992 5.15
10/18/1992 4.73
10/19/1992 4.76
10/20/1992 5.04
10/21/1992 4.96
10/22/1992 5.41
10/23/1992 5.41
10/24/1992 5.78
10/25/1992 5.83
10/26/1992 6.06
10/27/1992 5.89
10/28/1992 5.52
10/29/1992 5.32
10/30/1992 5.21
10/31/1992 5.41
11/01/1992 5.15
11/02/1992 5.24
11/03/1992 4.81
11/04/1992 4.84
11/05/1992 5.49
11/06/1992 4.93
11/07/1992 5.13
11/08/1992 4.87
11/09/1992 4.76
11/10/1992 4.76
11/11/1992 4.73
11/12/1992 5.21
11/13/1992 5.24
11/14/1992 4.81
11/15/1992 4.76
11/16/1992 4.84
11/17/1992 5.04
11/18/1992 5.47
11/19/1992 5.49
11/20/1992 5.58
11/21/1992 5.07
11/22/1992 5.44
11/23/1992 5.44
11/24/1992 4.64
11/25/1992 4.87
11/26/1992 4.47
11/27/1992 4.67
11/28/1992 4.47
11/29/1992 4.33
11/30/1992 4.33
12/01/1992 4.22
12/02/1992 4.45
12/03/1992 4.64
12/04/1992 5.69
12/05/1992 4.53
12/06/1992 4.22
12/07/1992 4.22
12/08/1992 4.79
12/09/1992 4.47
12/10/1992 3.91
12/11/1992 3.91
12/12/1992 4.02
12/13/1992 4.22
12/14/1992 4.28
12/15/1992 4.11
12/16/1992 4.16
12/17/1992 3.96
12/18/1992 4.11
12/19/1992 4.11
12/20/1992 4.13
12/21/1992 3.94
12/22/1992 4.05
12/23/1992 3.94
12/24/1992 3.85
12/25/1992 4.02
12/26/1992 4.13
12/27/1992 4.08
12/28/1992 4.47
12/29/1992 4.16
12/30/1992 3.79
12/31/1992 3.79
01/01/1993 3.51
01/02/1993 3.43
01/03/1993 3.31
01/04/1993 3.77
01/05/1993 3.26
01/06/1993 3.34
01/07/1993 3.60
01/08/1993 3.34
01/09/1993 3.23
01/10/1993 3.48
01/11/1993 3.46
01/12/1993 3.43
01/13/1993 3.43
01/14/1993 3.48
01/15/1993 3.17
01/16/1993 3.26
01/17/1993 3.23
01/18/1993 3.03
01/19/1993 3.06
01/20/1993 4.11
01/21/1993 3.20
01/22/1993 3.03
01/23/1993 3.06
01/24/1993 2.51
01/25/1993 2.31
01/26/1993 3.14
01/27/1993 3.29
01/28/1993 3.40
01/29/1993 2.65
01/30/1993 2.69
01/31/1993 2.83
02/01/1993 3.09
02/02/1993 3.20
02/03/1993 3.31
02/04/1993 3.34
02/05/1993 3.00
02/06/1993 3.12
02/07/1993 2.95
02/08/1993 3.68
02/09/1993 3.40
02/10/1993 3.29
02/11/1993 2.92
02/12/1993 2.95
02/13/1993 3.17
02/14/1993 3.74
02/15/1993 2.92
02/16/1993 2.74
02/17/1993 2.89
02/18/1993 2.78
02/19/1993 3.26
02/20/1993 3.06
02/21/1993 2.86
02/22/1993 2.78
02/23/1993 3.00
02/24/1993 2.69
02/25/1993 3.23
02/26/1993 2.97
02/27/1993 2.95
02/28/1993 3.03
03/01/1993 3.26
03/02/1993 3.12
03/03/1993 2.89
03/04/1993 3.03
03/05/1993 2.78
03/06/1993 2.80
03/07/1993 3.43
03/08/1993 3.20
03/09/1993 3.03
03/10/1993 2.83
03/11/1993 2.78
03/12/1993 3.29
03/13/1993 3.40
03/14/1993 3.60
03/15/1993 3.48
03/16/1993 3.00
03/17/1993 2.75
03/18/1993 2.82
03/19/1993 2.83
03/20/1993 2.92
03/21/1993 3.31
03/22/1993 3.29
03/23/1993 3.17
03/24/1993 3.20
03/25/1993 3.31
03/26/1993 3.31
03/27/1993 3.43
03/28/1993 3.34
03/29/1993 3.29
03/30/1993 3.46
03/31/1993 3.31
04/01/1993 3.14
04/02/1993 3.49
04/03/1993 3.47
04/04/1993 3.40
04/05/1993 3.45
04/06/1993 3.25
04/07/1993 3.33
04/08/1993 3.51
04/09/1993 3.33
04/10/1993 3.63
04/11/1993 3.48
04/12/1993 3.10
04/13/1993 3.39
04/14/1993 3.73
04/15/1993 3.30
04/16/1993 3.42
04/17/1993 3.77
04/18/1993 3.55
04/19/1993 3.33
04/20/1993 3.45
04/21/1993 3.43
04/22/1993 3.33
04/23/1993 3.08
04/24/1993 3.36
04/25/1993 3.44
04/26/1993 3.52
04/27/1993 3.67
04/28/1993 3.46
04/29/1993 3.70
04/30/1993 3.73
05/01/1993 3.84
05/02/1993 3.75
05/03/1993 3.70
05/04/1993 3.73
05/05/1993 3.71
05/06/1993 3.82
05/07/1993 3.80
05/08/1993 3.93
05/09/1993 3.75
05/10/1993 3.83
05/11/1993 3.93
05/12/1993 3.96
05/13/1993 3.85
05/14/1993 3.96
05/15/1993 3.89
05/16/1993 4.07
05/17/1993 3.74
05/18/1993 3.62
05/19/1993 3.82
05/20/1993 3.81
05/21/1993 3.80
05/22/1993 3.74
05/23/1993 3.83
05/24/1993 3.98
05/25/1993 3.69
05/26/1993 3.64
05/27/1993 3.65
05/28/1993 3.69
05/29/1993 3.87
05/30/1993 3.90
05/31/1993 3.66
06/01/1993 3.40
06/02/1993 3.51
06/03/1993 3.67
06/04/1993 3.62
06/05/1993 3.73
06/06/1993 3.27
06/07/1993 3.25
06/08/1993 3.20
06/09/1993 3.18
06/10/1993 3.14
06/11/1993 3.46
06/12/1993 3.39
06/13/1993 3.59
06/14/1993 3.61
06/15/1993 3.28
06/16/1993 3.26
06/17/1993 3.28
06/18/1993 3.31
06/19/1993 3.33
06/20/1993 3.13
06/21/1993 3.17
06/22/1993 2.99
06/23/1993 2.94
06/24/1993 3.06
06/25/1993 3.47
06/26/1993 3.10
06/27/1993 3.36
06/28/1993 3.38
06/29/1993 3.09
06/30/1993 2.99
07/01/1993 3.10
07/02/1993 3.24
07/03/1993 3.43
07/04/1993 3.26
07/05/1993 3.14
07/06/1993 2.95
07/07/1993 2.99
07/08/1993 3.23
07/09/1993 2.98
07/10/1993 3.00
07/11/1993 3.06
07/12/1993 3.07
07/13/1993 3.11
07/14/1993 2.93
07/15/1993 3.03
07/16/1993 2.98
07/17/1993 3.48
07/18/1993 3.42
07/19/1993 3.32
07/20/1993 3.26
07/21/1993 3.12
07/22/1993 2.95
07/23/1993 2.87
07/24/1993 3.12
07/25/1993 3.42
07/26/1993 3.12
07/27/1993 3.16
07/28/1993 3.15
07/29/1993 3.13
07/30/1993 3.01
07/31/1993 3.12
08/01/1993 3.03
08/02/1993 3.23
08/03/1993 3.14
08/04/1993 2.92
08/05/1993 3.21
08/06/1993 3.03
08/07/1993 3.13
08/08/1993 3.20
08/09/1993 3.01
08/10/1993 3.09
08/11/1993 3.25
08/12/1993 3.18
08/13/1993 2.91
08/14/1993 3.02
08/15/1993 3.11
08/16/1993 3.23
08/17/1993 3.25
08/18/1993 3.16
08/19/1993 2.97
08/20/1993 3.35
08/21/1993 3.00
08/22/1993 3.36
08/23/1993 2.99
08/24/1993 2.75
08/25/1993 2.87
08/26/1993 2.95
08/27/1993 3.08
08/28/1993 3.26
08/29/1993 3.53
08/30/1993 2.94
08/31/1993 3.09
09/01/1993 3.08
09/02/1993 3.34
09/03/1993 3.29
09/04/1993 3.28
09/05/1993 3.30
09/06/1993 3.39
09/07/1993 3.30
09/08/1993 3.12
09/09/1993 3.66
09/10/1993 3.44
09/11/1993 3.69
09/12/1993 3.18
09/13/1993 3.20
09/14/1993 3.37
09/15/1993 3.33
09/16/1993 2.90
09/17/1993 3.13
09/18/1993 3.48
09/19/1993 3.77
09/20/1993 3.62
09/21/1993 3.50
09/22/1993 3.55
09/23/1993 3.82
09/24/1993 3.98
09/25/1993 3.83
09/26/1993 3.75
09/27/1993 4.19
09/28/1993 3.84
09/29/1993 3.70
09/30/1993 3.81
10/01/1993 4.07
10/02/1993 4.03
10/03/1993 4.11
10/04/1993 4.07
10/05/1993 4.47
10/06/1993 4.71
10/07/1993 4.72
10/08/1993 4.70
10/09/1993 4.56
10/10/1993 4.84
10/11/1993 4.71
10/12/1993 5.02
10/13/1993 4.86
10/14/1993 4.64
10/15/1993 4.60
10/16/1993 4.94
10/17/1993 4.71
10/18/1993 4.69
10/19/1993 4.68
10/20/1993 4.78
10/21/1993 4.95
10/22/1993 5.28
10/23/1993 5.00
10/24/1993 5.25
10/25/1993 5.12
10/26/1993 5.15
10/27/1993 4.84
10/28/1993 4.89
10/29/1993 5.14
10/30/1993 4.69
10/31/1993 4.92
11/01/1993 5.20
11/02/1993 4.99
11/03/1993 4.81
11/04/1993 5.10
11/05/1993 5.17
11/06/1993 5.19
11/07/1993 5.37
11/08/1993 5.27
11/09/1993 5.30
11/10/1993 5.13
11/11/1993 5.10
11/12/1993 5.20
11/13/1993 5.30
11/14/1993 4.98
11/15/1993 5.81
11/16/1993 5.25
11/17/1993 5.14
11/18/1993 5.36
11/19/1993 5.32
11/20/1993 4.98
11/21/1993 4.80
11/22/1993 4.24
11/23/1993 4.41
11/24/1993 4.55
11/25/1993 4.36
11/26/1993 4.28
11/27/1993 4.17
11/28/1993 4.52
11/29/1993 4.63
11/30/1993 4.51
12/01/1993 4.29
12/02/1993 4.54
12/03/1993 4.44
12/04/1993 4.22
12/05/1993 4.91
12/06/1993 4.36
12/07/1993 4.42
12/08/1993 3.84
12/09/1993 3.82
12/10/1993 4.62
12/11/1993 4.67
12/12/1993 4.31
12/13/1993 4.46
12/14/1993 4.15
12/15/1993 4.17
12/16/1993 4.41
12/17/1993 4.32
12/18/1993 4.46
12/19/1993 4.52
12/20/1993 4.46
12/21/1993 3.97
12/22/1993 4.09
12/23/1993 4.04
12/24/1993 4.00
12/25/1993 3.99
12/26/1993 3.75
12/27/1993 3.92
12/28/1993 3.77
12/29/1993 3.78
12/30/1993 3.75
12/31/1993 4.05
01/01/1994 4.16
01/02/1994 3.63
01/03/1994 3.39
01/04/1994 3.46
01/05/1994 3.95
01/06/1994 3.97
01/07/1994 3.73
01/08/1994 3.73
01/09/1994 3.71
01/10/1994 3.63
01/11/1994 4.02
01/12/1994 4.02
01/13/1994 3.62
01/14/1994 3.59
01/15/1994 4.02
01/16/1994 3.62
01/17/1994 3.60
01/18/1994 3.64
01/19/1994 3.59
01/20/1994 3.51
01/21/1994 3.66
01/22/1994 3.62
01/23/1994 3.59
01/24/1994 3.34
01/25/1994 3.46
01/26/1994 3.57
01/27/1994 3.49
01/28/1994 3.36
01/29/1994 3.63
01/30/1994 3.25
01/31/1994 3.18
02/01/1994 3.13
02/02/1994 3.20
02/03/1994 3.28
02/04/1994 3.37
02/05/1994 3.39
02/06/1994 3.37
02/07/1994 3.20
02/08/1994 3.47
02/09/1994 3.01
02/10/1994 3.14
02/11/1994 3.06
02/12/1994 3.35
02/13/1994 3.48
02/14/1994 3.20
02/15/1994 3.22
02/16/1994 3.12
02/17/1994 3.31
02/18/1994 3.32
02/19/1994 3.35
02/20/1994 3.46
02/21/1994 3.77
02/22/1994 3.32
02/23/1994 3.41
02/24/1994 3.24
02/25/1994 3.37
02/26/1994 3.45
02/27/1994 3.96
02/28/1994 3.67
03/01/1994 3.14
03/02/1994 3.28
03/03/1994 3.43
03/04/1994 3.38
03/05/1994 3.50
03/06/1994 3.75
03/07/1994 3.83
03/08/1994 3.44
03/09/1994 3.56
03/10/1994 3.32
03/11/1994 3.48
03/12/1994 3.28
03/13/1994 3.56
03/14/1994 3.42
03/15/1994 3.33
03/16/1994 3.39
03/17/1994 3.42
03/18/1994 3.49
03/19/1994 3.60
03/20/1994 3.61
03/21/1994 3.62
03/22/1994 3.50
03/23/1994 3.22
03/24/1994 3.45
03/25/1994 3.19
03/26/1994 3.24
03/27/1994 3.23
03/28/1994 3.40
03/29/1994 3.12
03/30/1994 3.22
03/31/1994 3.41
04/01/1994 3.23
04/02/1994 3.72
04/03/1994 3.72
04/04/1994 3.77
04/05/1994 3.41
04/06/1994 3.39
04/07/1994 3.54
04/08/1994 3.64
04/09/1994 3.37
04/10/1994 3.66
04/11/1994 3.69
04/12/1994 3.45
04/13/1994 3.70
04/14/1994 3.67
04/15/1994 3.36
04/16/1994 3.58
04/17/1994 3.62
04/18/1994 4.02
04/19/1994 3.73
04/20/1994 3.49
04/21/1994 3.77
04/22/1994 3.80
04/23/1994 4.11
04/24/1994 3.96
04/25/1994 4.09
04/26/1994 3.99
04/27/1994 3.83
04/28/1994 3.76
04/29/1994 3.95
04/30/1994 3.57
05/01/1994 3.71
05/02/1994 3.84
05/03/1994 3.64
05/04/1994 3.74
05/05/1994 3.94
05/06/1994 4.12
05/07/1994 3.96
05/08/1994 3.93
05/09/1994 3.90
05/10/1994 3.43
05/11/1994 3.41
05/12/1994 3.56
05/13/1994 3.39
05/14/1994 3.70
05/15/1994 3.50
05/16/1994 3.46
05/17/1994 3.42
05/18/1994 3.80
05/19/1994 3.77
05/20/1994 3.79
05/21/1994 3.45
05/22/1994 3.41
05/23/1994 3.62
05/24/1994 3.28
05/25/1994 3.51
05/26/1994 3.37
05/27/1994 3.51
05/28/1994 3.97
05/29/1994 3.50
05/30/1994 3.74
05/31/1994 3.49
06/01/1994 3.24
06/02/1994 3.00
06/03/1994 2.96
06/04/1994 3.23
06/05/1994 3.15
06/06/1994 3.34
06/07/1994 3.45
06/08/1994 3.44
06/09/1994 3.39
06/10/1994 3.40
06/11/1994 3.50
06/12/1994 3.43
06/13/1994 3.61
06/14/1994 3.29
06/15/1994 3.30
06/16/1994 3.62
06/17/1994 3.30
06/18/1994 3.19
06/19/1994 3.40
06/20/1994 3.28
06/21/1994 3.44
06/22/1994 3.32
06/23/1994 3.72
06/24/1994 3.29
06/25/1994 3.31
06/26/1994 3.38
06/27/1994 3.19
06/28/1994 3.11
06/29/1994 3.08
06/30/1994 3.15
07/01/1994 2.80
07/02/1994 3.18
07/03/1994 3.00
07/04/1994 3.00
07/05/1994 2.83
07/06/1994 2.91
07/07/1994 3.04
07/08/1994 2.99
07/09/1994 2.99
07/10/1994 3.07
07/11/1994 3.30
07/12/1994 3.18
07/13/1994 2.91
07/14/1994 3.05
07/15/1994 2.96
07/16/1994 2.96
07/17/1994 3.06
07/18/1994 2.80
07/19/1994 2.67
07/20/1994 2.58
07/21/1994 2.61
07/22/1994 2.87
07/23/1994 3.10
07/24/1994 3.03
07/25/1994 2.86
07/26/1994 2.92
07/27/1994 3.05
07/28/1994 2.80
07/29/1994 2.98
07/30/1994 3.22
07/31/1994 3.44
08/01/1994 3.03
08/02/1994 3.01
08/03/1994 2.86
08/04/1994 3.20
08/05/1994 3.65
08/06/1994 3.48
08/07/1994 3.40
08/08/1994 3.26
08/09/1994 3.06
08/10/1994 2.86
08/11/1994 3.06
08/12/1994 3.17
08/13/1994 3.09
08/14/1994 2.87
08/15/1994 3.12
08/16/1994 3.00
08/17/1994 2.94
08/18/1994 3.02
08/19/1994 3.04
08/20/1994 3.25
08/21/1994 3.24
08/22/1994 3.13
08/23/1994 3.18
08/24/1994 3.10
08/25/1994 2.94
08/26/1994 3.02
08/27/1994 3.19
08/28/1994 3.17
08/29/1994 2.97
08/30/1994 3.05
08/31/1994 2.94
09/01/1994 2.93
09/02/1994 3.31
09/03/1994 2.91
09/04/1994 3.17
09/05/1994 3.12
09/06/1994 2.75
09/07/1994 2.77
09/08/1994 3.02
09/09/1994 3.44
09/10/1994 3.17
09/11/1994 3.16
09/12/1994 3.33
09/13/1994 3.53
09/14/1994 3.40
09/15/1994 3.25
09/16/1994 3.47
09/17/1994 3.49
09/18/1994 3.46
09/19/1994 3.55
09/20/1994 3.38
09/21/1994 4.92
09/22/1994 3.79
09/23/1994 3.22
09/24/1994 3.65
09/25/1994 3.55
09/26/1994 3.31
09/27/1994 3.07
09/28/1994 3.01
09/29/1994 3.54
09/30/1994 4.03
10/01/1994 3.97
10/02/1994 4.03
10/03/1994 4.01
10/04/1994 3.75
10/05/1994 4.19
10/06/1994 4.37
10/07/1994 3.83
10/08/1994 4.13
10/09/1994 4.34
10/10/1994 4.38
10/11/1994 4.69
10/12/1994 4.42
10/13/1994 4.60
10/14/1994 4.17
10/15/1994 4.66
10/16/1994 4.44
10/17/1994 4.54
10/18/1994 4.73
10/19/1994 4.61
10/20/1994 4.58
10/21/1994 4.31
10/22/1994 4.97
10/23/1994 4.87
10/24/1994 4.88
10/25/1994 4.19
10/26/1994 4.53
10/27/1994 5.03
10/28/1994 5.41
10/29/1994 4.92
10/30/1994 4.73
10/31/1994 4.78
11/01/1994 4.66
11/02/1994 5.15
11/03/1994 5.01
11/04/1994 4.98
11/05/1994 4.90
11/06/1994 4.99
11/07/1994 5.24
11/08/1994 4.78
11/09/1994 5.21
11/10/1994 4.92
11/11/1994 4.83
11/12/1994 4.97
11/13/1994 4.77
11/14/1994 4.96
11/15/1994 4.91
11/16/1994 4.72
11/17/1994 4.76
11/18/1994 4.65
11/19/1994 4.59
11/20/1994 4.46
11/21/1994 4.27
11/22/1994 4.38
11/23/1994 4.29
11/24/1994 4.43
11/25/1994 4.40
11/26/1994 4.55
11/27/1994 4.23
11/28/1994 4.06
11/29/1994 3.82
11/30/1994 4.13
12/01/1994 4.37
12/02/1994 4.45
12/03/1994 4.18
12/04/1994 4.49
12/05/1994 4.18
12/06/1994 3.95
12/07/1994 3.79
12/08/1994 4.06
12/09/1994 3.96
12/10/1994 4.05
12/11/1994 4.68
12/12/1994 4.19
12/13/1994 3.97
12/14/1994 3.81
12/15/1994 3.58
12/16/1994 3.99
12/17/1994 4.06
12/18/1994 4.06
12/19/1994 3.40
12/20/1994 3.38
12/21/1994 3.57
12/22/1994 3.77
12/23/1994 4.01
12/24/1994 3.35
12/25/1994 3.77
12/26/1994 3.26
12/27/1994 3.32
12/28/1994 3.45
12/29/1994 3.32
12/30/1994 3.35
12/31/1994 3.28
01/01/1995 3.16
01/02/1995 3.13
01/03/1995 3.04
01/04/1995 3.19
01/05/1995 3.22
01/06/1995 2.83
01/07/1995 3.14
01/08/1995 3.12
01/09/1995 3.07
01/10/1995 3.08
01/11/1995 3.09
01/12/1995 3.02
01/13/1995 3.18
01/14/1995 2.90
01/15/1995 3.43
01/16/1995 3.14
01/17/1995 2.98
01/18/1995 3.21
01/19/1995 3.16
01/20/1995 2.97
01/21/1995 2.94
01/22/1995 3.23
01/23/1995 2.91
01/24/1995 2.75
01/25/1995 3.05
01/26/1995 2.99
01/27/1995 3.00
01/28/1995 2.59
01/29/1995 2.85
01/30/1995 2.98
01/31/1995 2.88
02/01/1995 2.95
02/02/1995 3.08
02/03/1995 2.93
02/04/1995 2.88
02/05/1995 3.15
02/06/1995 2.82
02/07/1995 3.14
02/08/1995 2.90
02/09/1995 2.95
02/10/1995 3.20
02/11/1995 2.97
02/12/1995 3.33
02/13/1995 3.07
02/14/1995 3.10
02/15/1995 3.29
02/16/1995 2.84
02/17/1995 2.84
02/18/1995 3.16
02/19/1995 3.16
02/20/1995 2.99
02/21/1995 2.87
02/22/1995 3.40
02/23/1995 3.67
02/24/1995 3.05
02/25/1995 3.37
02/26/1995 3.64
02/27/1995 3.79
02/28/1995 3.40
03/01/1995 3.36
03/02/1995 3.57
03/03/1995 3.94
03/04/1995 3.49
03/05/1995 3.41
03/06/1995 4.08
03/07/1995 3.32
03/08/1995 3.35
03/09/1995 3.65
03/10/1995 3.43
03/11/1995 3.53
03/12/1995 3.37
03/13/1995 3.13
03/14/1995 3.12
03/15/1995 3.30
03/16/1995 3.54
03/17/1995 3.49
03/18/1995 3.47
03/19/1995 3.90
03/20/1995 3.83
03/21/1995 3.58
03/22/1995 3.39
03/23/1995 3.55
03/24/1995 3.68
03/25/1995 3.57
03/26/1995 3.69
03/27/1995 3.52
03/28/1995 3.54
03/29/1995 3.59
03/30/1995 3.55
03/31/1995 3.66
04/01/1995 3.56
04/02/1995 3.77
04/03/1995 3.76
04/04/1995 3.55
04/05/1995 3.63
04/06/1995 3.61
04/07/1995 3.92
04/08/1995 3.82
04/09/1995 3.60
04/10/1995 3.49
04/11/1995 3.45
04/12/1995 3.48
04/13/1995 3.65
04/14/1995 3.76
04/15/1995 4.01
04/16/1995 3.85
04/17/1995 4.15
04/18/1995 3.80
04/19/1995 3.82
04/20/1995 3.88
04/21/1995 4.08
04/22/1995 4.08
04/23/1995 4.08
04/24/1995 3.98
04/25/1995 3.75
04/26/1995 3.64
04/27/1995 3.56
04/28/1995 3.64
04/29/1995 3.75
04/30/1995 4.30
05/01/1995 4.00
05/02/1995 3.75
05/03/1995 3.96
05/04/1995 3.74
05/05/1995 3.53
05/06/1995 3.63
05/07/1995 3.71
05/08/1995 4.07
05/09/1995 3.94
05/10/1995 3.72
05/11/1995 3.68
05/12/1995 3.92
05/13/1995 4.00
05/14/1995 4.08
05/15/1995 3.88
05/16/1995 3.72
05/17/1995 3.71
05/18/1995 3.71
05/19/1995 4.10
05/20/1995 3.92
05/21/1995 3.91
05/22/1995 4.15
05/23/1995 3.78
05/24/1995 3.44
05/25/1995 3.85
05/26/1995 3.77
05/27/1995 4.06
05/28/1995 3.85
05/29/1995 3.70
05/30/1995 3.55
05/31/1995 3.80
06/01/1995 3.72
06/02/1995 3.50
06/03/1995 3.97
06/04/1995 3.73
06/05/1995 3.65
06/06/1995 3.63
06/07/1995 3.28
06/08/1995 3.17
06/09/1995 3.26
06/10/1995 3.42
06/11/1995 3.33
06/12/1995 3.34
06/13/1995 3.38
06/14/1995 3.59
06/15/1995 3.08
06/16/1995 3.42
06/17/1995 3.41
06/18/1995 3.48
06/19/1995 3.26
06/20/1995 3.72
06/21/1995 3.20
06/22/1995 3.23
06/23/1995 3.26
06/24/1995 3.36
06/25/1995 3.29
06/26/1995 3.18
06/27/1995 3.33
06/28/1995 3.17
06/29/1995 3.18
06/30/1995 3.10
07/01/1995 3.15
07/02/1995 3.35
07/03/1995 3.47
07/04/1995 2.88
07/05/1995 3.02
07/06/1995 3.14
07/07/1995 3.16
07/08/1995 3.01
07/09/1995 2.95
07/10/1995 2.92
07/11/1995 3.06
07/12/1995 2.94
07/13/1995 3.01
07/14/1995 3.13
07/15/1995 3.06
07/16/1995 3.21
07/17/1995 3.35
07/18/1995 2.85
07/19/1995 2.79
07/20/1995 2.77
07/21/1995 3.02
07/22/1995 3.05
07/23/1995 3.22
07/24/1995 3.19
07/25/1995 2.95
07/26/1995 3.33
07/27/1995 2.88
07/28/1995 3.07
07/29/1995 3.27
07/30/1995 3.33
07/31/1995 3.04
08/01/1995 3.26
08/02/1995 3.25
08/03/1995 3.07
08/04/1995 3.03
08/05/1995 3.02
08/06/1995 2.93
08/07/1995 2.98
08/08/1995 3.02
08/09/1995 2.92
08/10/1995 2.92
08/11/1995 2.89
08/12/1995 2.82
08/13/1995 3.07
08/14/1995 3.10
08/15/1995 2.84
08/16/1995 2.69
08/17/1995 2.76
08/18/1995 3.27
08/19/1995 3.16
08/20/1995 3.33
08/21/1995 3.25
08/22/1995 3.28
08/23/1995 3.24
08/24/1995 3.14
08/25/1995 3.11
08/26/1995 3.28
08/27/1995 3.39
08/28/1995 3.23
08/29/1995 3.27
08/30/1995 2.89
08/31/1995 2.85
09/01/1995 3.08
09/02/1995 3.44
09/03/1995 3.03
09/04/1995 2.92
09/05/1995 2.94
09/06/1995 3.00
09/07/1995 3.12
09/08/1995 3.17
09/09/1995 2.95
09/10/1995 3.17
09/11/1995 2.96
09/12/1995 3.25
09/13/1995 2.97
09/14/1995 2.99
09/15/1995 3.27
09/16/1995 3.14
09/17/1995 3.48
09/18/1995 3.26
09/19/1995 3.48
09/20/1995 3.58
09/21/1995 3.65
09/22/1995 3.51
09/23/1995 3.45
09/24/1995 3.25
09/25/1995 3.24
09/26/1995 4.08
09/27/1995 3.58
09/28/1995 3.56
09/29/1995 3.59
09/30/1995 3.51
10/01/1995 3.38
10/02/1995 3.50
10/03/1995 4.04
10/04/1995 4.27
10/05/1995 3.72
10/06/1995 4.05
10/07/1995 3.62
10/08/1995 3.73
10/09/1995 4.21
10/10/1995 4.61
10/11/1995 4.16
10/12/1995 4.62
10/13/1995 4.43
10/14/1995 4.50
10/15/1995 4.42
10/16/1995 4.41
10/17/1995 4.41
10/18/1995 4.53
10/19/1995 4.43
10/20/1995 4.78
10/21/1995 4.61
10/22/1995 4.70
10/23/1995 4.44
10/24/1995 4.45
10/25/1995 4.85
10/26/1995 4.98
10/27/1995 4.85
10/28/1995 4.95
10/29/1995 4.90
10/30/1995 4.83
10/31/1995 4.60
11/01/1995 4.88
11/02/1995 4.79
11/03/1995 4.99
11/04/1995 4.44
11/05/1995 4.38
11/06/1995 4.61
11/07/1995 4.49
11/08/1995 4.41
11/09/1995 4.56
11/10/1995 4.40
11/11/1995 4.53
11/12/1995 4.64
11/13/1995 4.21
11/14/1995 4.50
11/15/1995 4.13
11/16/1995 3.90
11/17/1995 3.96
11/18/1995 4.32
11/19/1995 4.68
11/20/1995 4.40
11/21/1995 4.45
11/22/1995 4.52
11/23/1995 4.23
11/24/1995 4.36
11/25/1995 4.22
11/26/1995 4.08
11/27/1995 4.24
11/28/1995 3.79
11/29/1995 3.68
11/30/1995 3.72
12/01/1995 3.95
12/02/1995 3.97
12/03/1995 3.99
12/04/1995 3.82
12/05/1995 4.12
12/06/1995 3.74
12/07/1995 3.64
12/08/1995 3.85
12/09/1995 4.06
12/10/1995 3.76
12/11/1995 3.33
12/12/1995 3.62
12/13/1995 3.72
12/14/1995 3.53
12/15/1995 3.88
12/16/1995 3.21
12/17/1995 3.95
12/18/1995 3.55
12/19/1995 3.38
12/20/1995 3.57
12/21/1995 3.62
12/22/1995 4.03
12/23/1995 4.04
12/24/1995 3.76
12/25/1995 3.04
12/26/1995 2.87
12/27/1995 3.29
12/28/1995 3.49
12/29/1995 3.45
12/30/1995 3.49
12/31/1995 3.79
01/01/1996 3.37
01/02/1996 3.22
01/03/1996 3.47
01/04/1996 3.49
01/05/1996 3.48
01/06/1996 3.69
01/07/1996 3.59
01/08/1996 3.40
01/09/1996 3.27
01/10/1996 3.32
01/11/1996 3.41
01/12/1996 3.27
01/13/1996 3.65
01/14/1996 3.48
01/15/1996 3.19
01/16/1996 3.21
01/17/1996 3.18
01/18/1996 3.06
01/19/1996 3.45
01/20/1996 3.31
01/21/1996 3.44
01/22/1996 3.35
01/23/1996 3.02
01/24/1996 3.08
01/25/1996 3.21
01/26/1996 3.39
01/27/1996 3.34
01/28/1996 3.52
01/29/1996 3.38
01/30/1996 3.11
01/31/1996 3.00
02/01/1996 3.29
02/02/1996 3.10
02/03/1996 3.18
02/04/1996 2.94
02/05/1996 2.99
02/06/1996 3.12
02/07/1996 3.12
02/08/1996 2.91
02/09/1996 3.21
02/10/1996 3.09
02/11/1996 3.06
02/12/1996 3.13
02/13/1996 3.43
02/14/1996 3.31
02/15/1996 3.35
02/16/1996 3.50
02/17/1996 4.07
02/18/1996 3.94
02/19/1996 3.70
02/20/1996 3.50
02/21/1996 3.43
02/22/1996 3.49
02/23/1996 3.44
02/24/1996 3.24
02/25/1996 3.61
02/26/1996 4.01
02/27/1996 3.46
02/28/1996 3.29
02/29/1996 3.43
03/01/1996 3.62
03/02/1996 3.50
03/03/1996 3.81
03/04/1996 3.66
03/05/1996 3.44
03/06/1996 3.61
03/07/1996 3.54
03/08/1996 3.70
03/09/1996 3.87
03/10/1996 4.10
03/11/1996 4.18
03/12/1996 4.02
03/13/1996 3.92
03/14/1996 3.89
03/15/1996 3.86
03/16/1996 3.94
03/17/1996 3.92
03/18/1996 4.45
03/19/1996 3.99
03/20/1996 3.88
03/21/1996 3.75
03/22/1996 3.78
03/23/1996 3.97
03/24/1996 4.09
03/25/1996 4.33
03/26/1996 4.22
03/27/1996 4.27
03/28/1996 4.10
03/29/1996 4.02
03/30/1996 4.28
03/31/1996 4.54
04/01/1996 4.82
04/02/1996 4.39
04/03/1996 4.20
04/04/1996 4.40
04/05/1996 4.70
04/06/1996 4.64
04/07/1996 4.73
04/08/1996 4.19
04/09/1996 4.10
04/10/1996 4.04
04/11/1996 3.89
04/12/1996 3.52
04/13/1996 3.49
04/14/1996 3.82
04/15/1996 3.74
04/16/1996 3.89
04/17/1996 4.14
04/18/1996 3.98
04/19/1996 4.42
04/20/1996 4.82
04/21/1996 4.96
04/22/1996 4.74
04/23/1996 4.64
04/24/1996 4.53
04/25/1996 4.47
04/26/1996 4.79
04/27/1996 4.76
04/28/1996 4.74
04/29/1996 4.85
04/30/1996 4.64
05/01/1996 4.45
05/02/1996 4.34
05/03/1996 4.35
05/04/1996 4.95
05/05/1996 5.27
05/06/1996 4.68
05/07/1996 4.26
05/08/1996 4.36
05/09/1996 4.26
05/10/1996 4.35
05/11/1996 4.47
05/12/1996 4.77
05/13/1996 5.09
05/14/1996 4.46
05/15/1996 4.29
05/16/1996 4.31
05/17/1996 4.68
05/18/1996 4.92
05/19/1996 4.93
05/20/1996 4.27
05/21/1996 4.34
05/22/1996 3.95
05/23/1996 3.91
05/24/1996 4.08
05/25/1996 4.52
05/26/1996 3.93
05/27/1996 3.85
05/28/1996 3.77
05/29/1996 3.81
05/30/1996 3.64
05/31/1996 3.62
06/01/1996 4.20
06/02/1996 4.68
06/03/1996 4.46
06/04/1996 4.09
06/05/1996 3.75
06/06/1996 4.27
06/07/1996 4.07
06/08/1996 4.11
06/09/1996 4.11
06/10/1996 4.00
06/11/1996 3.75
06/12/1996 3.91
06/13/1996 3.97
06/14/1996 3.69
06/15/1996 3.86
06/16/1996 3.88
06/17/1996 3.63
06/18/1996 3.79
06/19/1996 4.00
06/20/1996 3.79
06/21/1996 3.77
06/22/1996 3.66
06/23/1996 4.01
06/24/1996 3.72
06/25/1996 3.79
06/26/1996 3.44
06/27/1996 3.45
06/28/1996 3.39
06/29/1996 3.47
06/30/1996 3.72
07/01/1996 3.56
07/02/1996 3.41
07/03/1996 3.46
07/04/1996 3.39
07/05/1996 3.35
07/06/1996 3.09
07/07/1996 3.40
07/08/1996 3.22
07/09/1996 3.09
07/10/1996 3.03
07/11/1996 3.02
07/12/1996 3.03
07/13/1996 3.22
07/14/1996 3.33
07/15/1996 3.35
07/16/1996 3.38
07/17/1996 3.32
07/18/1996 3.25
07/19/1996 3.21
07/20/1996 3.27
07/21/1996 3.38
07/22/1996 3.05
07/23/1996 3.15
07/24/1996 2.94
07/25/1996 2.77
07/26/1996 2.77
07/27/1996 2.99
07/28/1996 3.26
07/29/1996 2.84
07/30/1996 2.93
07/31/1996 3.02
08/01/1996 3.10
08/02/1996 3.19
08/03/1996 2.98
08/04/1996 3.21
08/05/1996 3.19
08/06/1996 3.04
08/07/1996 3.30
08/08/1996 3.09
08/09/1996 3.41
08/10/1996 3.59
08/11/1996 3.31
08/12/1996 3.36
08/13/1996 2.95
08/14/1996 2.95
08/15/1996 2.96
08/16/1996 3.06
08/17/1996 3.13
08/18/1996 3.22
08/19/1996 3.22
08/20/1996 3.15
08/21/1996 3.10
08/22/1996 3.09
08/23/1996 3.00
08/24/1996 2.97
08/25/1996 3.07
08/26/1996 3.06
08/27/1996 2.92
08/28/1996 3.18
08/29/1996 2.87
08/30/1996 2.89
08/31/1996 3.20
09/01/1996 3.15
09/02/1996 3.03
09/03/1996 3.03
09/04/1996 3.14
09/05/1996 3.10
09/06/1996 3.06
09/07/1996 3.31
09/08/1996 3.39
09/09/1996 3.20
09/10/1996 2.68
09/11/1996 3.00
09/12/1996 3.75
09/13/1996 3.74
09/14/1996 3.04
09/15/1996 3.32
09/16/1996 3.22
09/17/1996 3.19
09/18/1996 3.44
09/19/1996 3.61
09/20/1996 3.22
09/21/1996 3.37
09/22/1996 4.02
09/23/1996 3.52
09/24/1996 3.77
09/25/1996 3.32
09/26/1996 3.49
09/27/1996 3.53
09/28/1996 3.09
09/29/1996 3.27
09/30/1996 3.46
10/01/1996 3.11
10/02/1996 3.43
10/03/1996 3.65
10/04/1996 3.69
10/05/1996 4.16
10/06/1996 4.18
10/07/1996 4.36
10/08/1996 3.79
10/09/1996 3.47
10/10/1996 3.86
10/11/1996 4.10
10/12/1996 3.87
10/13/1996 4.24
10/14/1996 3.84
10/15/1996 4.15
10/16/1996 4.15
10/17/1996 4.30
10/18/1996 4.42
10/19/1996 4.46
10/20/1996 4.57
10/21/1996 3.99
10/22/1996 4.02
10/23/1996 4.09
10/24/1996 4.50
10/25/1996 4.39
10/26/1996 4.60
10/27/1996 4.54
10/28/1996 4.32
10/29/1996 4.48
10/30/1996 4.38
10/31/1996 4.48
11/01/1996 3.22
11/02/1996 5.17
11/03/1996 4.87
11/04/1996 4.67
11/05/1996 4.44
11/06/1996 4.50
11/07/1996 4.80
11/08/1996 4.40
11/09/1996 4.69
11/10/1996 4.91
11/11/1996 4.55
11/12/1996 4.37
11/13/1996 4.38
11/14/1996 4.55
11/15/1996 4.66
11/16/1996 4.18
11/17/1996 4.69
11/18/1996 4.49
11/19/1996 4.34
11/20/1996 4.20
11/21/1996 4.42
11/22/1996 4.39
11/23/1996 4.32
11/24/1996 4.40
11/25/1996 4.59
11/26/1996 4.16
11/27/1996 3.87
11/28/1996 4.18
11/29/1996 3.91
11/30/1996 4.17
12/01/1996 4.49
12/02/1996 4.19
12/03/1996 3.57
12/04/1996 3.45
12/05/1996 3.62
12/06/1996 3.89
12/07/1996 3.94
12/08/1996 3.95
12/09/1996 3.58
12/10/1996 3.58
12/11/1996 3.50
12/12/1996 3.70
12/13/1996 3.62
12/14/1996 3.91
12/15/1996 3.68
12/16/1996 3.84
12/17/1996 3.80
12/18/1996 3.65
12/19/1996 3.96
12/20/1996 4.35
12/21/1996 3.90
12/22/1996 3.92
12/23/1996 3.49
12/24/1996 3.61
12/25/1996 3.63
12/26/1996 3.44
12/27/1996 3.25
12/28/1996 3.63
12/29/1996 3.45
12/30/1996 3.32
12/31/1996 3.53
01/01/1997 3.55
01/02/1997 3.20
01/03/1997 3.35
01/04/1997 3.32
01/05/1997 3.85
01/06/1997 3.64
01/07/1997 3.40
01/08/1997 3.45
01/09/1997 3.12
01/10/1997 3.00
01/11/1997 3.48
01/12/1997 3.64
01/13/1997 3.35
01/14/1997 3.06
01/15/1997 3.20
01/16/1997 3.62
01/17/1997 3.28
01/18/1997 2.92
01/19/1997 3.26
01/20/1997 2.93
01/21/1997 2.99
01/22/1997 3.01
01/23/1997 2.95
01/24/1997 3.03
01/25/1997 3.17
01/26/1997 3.67
01/27/1997 3.43
01/28/1997 2.71
01/29/1997 2.89
01/30/1997 3.16
01/31/1997 3.07
02/01/1997 3.59
02/02/1997 3.58
02/03/1997 3.35
02/04/1997 3.52
02/05/1997 3.27
02/06/1997 3.32
02/07/1997 3.84
02/08/1997 3.71
02/09/1997 3.36
02/10/1997 3.22
02/11/1997 3.49
02/12/1997 3.40
02/13/1997 3.90
02/14/1997 3.36
02/15/1997 3.42
02/16/1997 3.45
02/17/1997 3.47
02/18/1997 3.44
02/19/1997 3.44
02/20/1997 3.34
02/21/1997 3.33
02/22/1997 3.59
02/23/1997 3.44
02/24/1997 3.61
02/25/1997 4.00
02/26/1997 4.03
02/27/1997 3.75
02/28/1997 3.54
03/01/1997 3.63
03/02/1997 3.95
03/03/1997 3.56
03/04/1997 3.39
03/05/1997 3.12
03/06/1997 3.33
03/07/1997 3.73
03/08/1997 4.05
03/09/1997 3.62
03/10/1997 3.71
03/11/1997 3.42
03/12/1997 3.54
03/13/1997 3.28
03/14/1997 3.69
03/15/1997 3.51
03/16/1997 4.28
03/17/1997 3.67
03/18/1997 3.64
03/19/1997 3.40
03/20/1997 3.32
03/21/1997 3.47
03/22/1997 3.55
03/23/1997 3.83
03/24/1997 3.98
03/25/1997 3.86
03/26/1997 3.81
03/27/1997 3.57
03/28/1997 3.82
03/29/1997 4.10
03/30/1997 4.15
03/31/1997 3.83
04/01/1997 3.82
04/02/1997 4.07
04/03/1997 4.37
04/04/1997 3.70
04/05/1997 3.77
04/06/1997 4.19
04/07/1997 4.17
04/08/1997 3.89
04/09/1997 4.12
04/10/1997 4.14
04/11/1997 4.21
04/12/1997 4.38
04/13/1997 4.37
04/14/1997 4.18
04/15/1997 3.39
04/16/1997 4.05
04/17/1997 3.89
04/18/1997 3.67
04/19/1997 4.13
04/20/1997 4.13
04/21/1997 4.05
04/22/1997 4.07
04/23/1997 4.15
04/24/1997 4.41
04/25/1997 4.18
04/26/1997 4.16
04/27/1997 4.12
04/28/1997 4.31
04/29/1997 4.34
04/30/1997 3.98
05/01/1997 4.07
05/02/1997 4.40
05/03/1997 4.44
05/04/1997 4.48
05/05/1997 4.69
05/06/1997 4.09
05/07/1997 3.74
05/08/1997 4.33
05/09/1997 4.32
05/10/1997 4.21
05/11/1997 4.57
05/12/1997 4.17
05/13/1997 4.21
05/14/1997 4.23
05/15/1997 4.25
05/16/1997 4.56
05/17/1997 4.21
05/18/1997 4.49
05/19/1997 4.37
05/20/1997 4.10
05/21/1997 4.04
05/22/1997 3.91
05/23/1997 4.25
05/24/1997 4.15
05/25/1997 3.84
05/26/1997 3.94
05/27/1997 3.88
05/28/1997 3.79
05/29/1997 4.09
05/30/1997 3.84
05/31/1997 3.79
06/01/1997 3.63
06/02/1997 3.70
06/03/1997 3.81
06/04/1997 3.62
06/05/1997 3.99
06/06/1997 4.03
06/07/1997 3.92
06/08/1997 3.70
06/09/1997 3.53
06/10/1997 3.38
06/11/1997 3.70
06/12/1997 3.59
06/13/1997 3.46
06/14/1997 3.69
06/15/1997 3.80
06/16/1997 3.50
06/17/1997 3.42
06/18/1997 3.51
06/19/1997 3.44
06/20/1997 3.61
06/21/1997 3.55
06/22/1997 3.82
06/23/1997 3.84
06/24/1997 3.30
06/25/1997 3.58
06/26/1997 3.27
06/27/1997 3.55
06/28/1997 3.83
06/29/1997 3.44
06/30/1997 3.26
07/01/1997 3.55
07/02/1997 3.44
07/03/1997 3.54
07/04/1997 3.46
07/05/1997 3.50
07/06/1997 3.30
07/07/1997 3.41
07/08/1997 3.22
07/09/1997 3.40
07/10/1997 3.18
07/11/1997 3.22
07/12/1997 3.18
07/13/1997 3.22
07/14/1997 3.38
07/15/1997 3.26
07/16/1997 3.33
07/17/1997 3.36
07/18/1997 3.25
07/19/1997 3.57
07/20/1997 4.09
07/21/1997 3.59
07/22/1997 3.40
07/23/1997 3.34
07/24/1997 2.97
07/25/1997 3.11
07/26/1997 3.30
07/27/1997 3.42
07/28/1997 3.40
07/29/1997 3.54
07/30/1997 3.30
07/31/1997 3.56
08/01/1997 3.57
08/02/1997 3.58
08/03/1997 3.37
08/04/1997 3.40
08/05/1997 3.15
08/06/1997 3.46
08/07/1997 3.19
08/08/1997 3.31
08/09/1997 3.36
08/10/1997 3.68
08/11/1997 3.60
08/12/1997 3.21
08/13/1997 3.30
08/14/1997 3.28
08/15/1997 3.32
08/16/1997 3.44
08/17/1997 3.14
08/18/1997 3.11
08/19/1997 3.21
08/20/1997 3.26
08/21/1997 3.34
08/22/1997 3.39
08/23/1997 3.20
08/24/1997 3.35
08/25/1997 3.32
08/26/1997 3.24
08/27/1997 3.15
08/28/1997 3.14
08/29/1997 3.32
08/30/1997 3.30
08/31/1997 3.48
09/01/1997 3.59
09/02/1997 3.90
09/03/1997 3.67
09/04/1997 3.65
09/05/1997 3.21
09/06/1997 3.23
09/07/1997 3.35
09/08/1997 3.49
09/09/1997 3.12
09/10/1997 2.96
09/11/1997 2.61
09/12/1997 2.92
09/13/1997 3.13
09/14/1997 3.25
09/15/1997 3.71
09/16/1997 3.01
09/17/1997 3.15
09/18/1997 2.90
09/19/1997 3.01
09/20/1997 2.69
09/21/1997 2.82
09/22/1997 2.83
09/23/1997 2.96
09/24/1997 3.25
09/25/1997 4.79
09/26/1997 4.77
09/27/1997 3.95
09/28/1997 3.77
09/29/1997 3.48
09/30/1997 3.60
10/01/1997 3.61
10/02/1997 3.59
10/03/1997 3.58
10/04/1997 3.60
10/05/1997 3.57
10/06/1997 3.55
10/07/1997 3.65
10/08/1997 3.64
10/09/1997 3.63
10/10/1997 3.55
10/11/1997 3.50
10/12/1997 3.53
10/13/1997 3.54
10/14/1997 3.56
10/15/1997 3.61
10/16/1997 4.63
10/17/1997 4.98
10/18/1997 4.97
10/19/1997 5.20
10/20/1997 5.57
10/21/1997 5.34
10/22/1997 4.99
10/23/1997 5.34
10/24/1997 5.16
10/25/1997 5.51
10/26/1997 5.34
10/27/1997 5.53
10/28/1997 5.40
10/29/1997 5.03
10/30/1997 5.32
10/31/1997 5.25
11/01/1997 5.53
11/02/1997 5.74
11/03/1997 5.06
11/04/1997 5.05
11/05/1997 5.07
11/06/1997 5.49
11/07/1997 5.94
11/08/1997 5.25
11/09/1997 5.50
11/10/1997 4.89
11/11/1997 4.85
11/12/1997 5.21
11/13/1997 4.99
11/14/1997 5.30
11/15/1997 5.43
11/16/1997 5.35
11/17/1997 5.79
11/18/1997 5.03
11/19/1997 4.73
11/20/1997 4.90
11/21/1997 4.99
11/22/1997 4.67
11/23/1997 5.09
11/24/1997 5.20
11/25/1997 4.99
11/26/1997 4.78
11/27/1997 4.58
11/28/1997 4.85
11/29/1997 4.77
11/30/1997 4.36
12/01/1997 4.68
12/02/1997 3.94
12/03/1997 3.78
12/04/1997 3.78
12/05/1997 4.37
12/06/1997 4.81
12/07/1997 4.72
12/08/1997 4.55
12/09/1997 5.14
12/10/1997 4.43
12/11/1997 3.78
12/12/1997 4.26
12/13/1997 5.09
12/14/1997 4.59
12/15/1997 4.88
12/16/1997 4.68
12/17/1997 4.50
12/18/1997 4.24
12/19/1997 3.99
12/20/1997 4.38
12/21/1997 4.46
12/22/1997 5.39
12/23/1997 4.54
12/24/1997 3.94
12/25/1997 3.60
12/26/1997 3.23
12/27/1997 3.46
12/28/1997 3.88
12/29/1997 3.70
12/30/1997 3.44
12/31/1997 3.55
01/01/1998 3.47
01/02/1998 3.10
01/03/1998 3.18
01/04/1998 3.83
01/05/1998 3.83
01/06/1998 4.46
01/07/1998 3.99
01/08/1998 3.70
01/09/1998 4.03
01/10/1998 4.40
01/11/1998 4.04
01/12/1998 4.97
01/13/1998 4.91
01/14/1998 4.35
01/15/1998 3.29
01/16/1998 4.32
01/17/1998 4.45
01/18/1998 4.23
01/19/1998 4.19
01/20/1998 4.22
01/21/1998 3.78
01/22/1998 3.23
01/23/1998 2.76
01/24/1998 3.74
01/25/1998 2.98
01/26/1998 3.55
01/27/1998 3.46
01/28/1998 3.26
01/29/1998 3.36
01/30/1998 3.58
01/31/1998 3.57
02/01/1998 3.30
02/02/1998 2.77
02/03/1998 3.13
02/04/1998 4.15
02/05/1998 5.55
02/06/1998 5.23
02/07/1998 5.54
02/08/1998 5.00
02/09/1998 5.58
02/10/1998 5.18
02/11/1998 5.27
02/12/1998 5.39
02/13/1998 5.39
02/14/1998 5.57
02/15/1998 4.75
02/16/1998 3.93
02/17/1998 4.65
02/18/1998 5.39
02/19/1998 4.22
02/20/1998 3.44
02/21/1998 3.69
02/22/1998 3.84
02/23/1998 3.57
02/24/1998 2.37
02/25/1998 3.43
02/26/1998 3.54
02/27/1998 3.58
02/28/1998 3.51
03/01/1998 3.63
03/02/1998 3.99
03/03/1998 3.58
03/04/1998 3.15
03/05/1998 3.27
03/06/1998 3.50
03/07/1998 3.50
03/08/1998 3.72
03/09/1998 3.67
03/10/1998 3.50
03/11/1998 3.50
03/12/1998 3.67
03/13/1998 3.82
03/14/1998 4.08
03/15/1998 4.43
03/16/1998 3.77
03/17/1998 3.36
03/18/1998 3.64
03/19/1998 3.43
03/20/1998 3.52
03/21/1998 3.50
03/22/1998 4.16
03/23/1998 4.44
03/24/1998 4.55
03/25/1998 3.93
03/26/1998 4.24
03/27/1998 4.00
03/28/1998 4.22
03/29/1998 4.43
03/30/1998 3.88
03/31/1998 3.81
04/01/1998 3.61
04/02/1998 3.88
04/03/1998 4.22
04/04/1998 4.46
04/05/1998 3.82
04/06/1998 3.88
04/07/1998 4.12
04/08/1998 4.14
04/09/1998 4.45
04/10/1998 3.85
04/11/1998 4.14
04/12/1998 4.35
04/13/1998 3.65
04/14/1998 3.53
04/15/1998 3.62
04/16/1998 3.84
04/17/1998 3.91
04/18/1998 4.13
04/19/1998 4.11
04/20/1998 3.74
04/21/1998 3.74
04/22/1998 3.99
04/23/1998 3.89
04/24/1998 2.72
04/25/1998 2.84
04/26/1998 3.01
04/27/1998 3.18
04/28/1998 2.63
04/29/1998 3.16
04/30/1998 2.83
05/01/1998 4.08
05/02/1998 4.65
05/03/1998 4.96
05/04/1998 4.78
05/05/1998 4.31
05/06/1998 4.03
05/07/1998 4.39
05/08/1998 4.27
05/09/1998 4.38
05/10/1998 4.40
05/11/1998 3.47
05/12/1998 3.98
05/13/1998 4.23
05/14/1998 4.09
05/15/1998 4.19
05/16/1998 4.39
05/17/1998 4.67
05/18/1998 4.25
05/19/1998 3.94
05/20/1998 4.13
05/21/1998 4.09
05/22/1998 4.31
05/23/1998 4.65
05/24/1998 4.18
05/25/1998 4.25
05/26/1998 4.09
05/27/1998 3.93
05/28/1998 3.89
05/29/1998 3.90
05/30/1998 3.92
05/31/1998 4.08
06/01/1998 4.04
06/02/1998 3.89
06/03/1998 3.83
06/04/1998 4.26
06/05/1998 4.20
06/06/1998 3.94
06/07/1998 3.79
06/08/1998 3.93
06/09/1998 3.83
06/10/1998 4.07
06/11/1998 3.59
06/12/1998 3.76
06/13/1998 3.62
06/14/1998 3.58
06/15/1998 3.56
06/16/1998 3.87
06/17/1998 3.78
06/18/1998 3.62
06/19/1998 3.59
06/20/1998 3.54
06/21/1998 3.72
06/22/1998 4.00
06/23/1998 3.56
06/24/1998 3.87
06/25/1998 3.65
06/26/1998 3.63
06/27/1998 3.92
06/28/1998 3.67
06/29/1998 3.85
06/30/1998 3.89
07/01/1998 3.38
07/02/1998 3.47
07/03/1998 3.55
07/04/1998 4.06
07/05/1998 3.52
07/06/1998 3.37
07/07/1998 3.60
07/08/1998 3.24
07/09/1998 3.52
07/10/1998 3.30
07/11/1998 3.74
07/12/1998 4.01
07/13/1998 3.71
07/14/1998 3.38
07/15/1998 3.51
07/16/1998 3.46
07/17/1998 3.33
07/18/1998 3.41
07/19/1998 3.35
07/20/1998 3.10
07/21/1998 2.92
07/22/1998 2.96
07/23/1998 2.92
07/24/1998 3.04
07/25/1998 3.15
07/26/1998 3.29
07/27/1998 3.16
07/28/1998 3.15
07/29/1998 3.13
07/30/1998 3.21
07/31/1998 3.24
08/01/1998 3.11
08/02/1998 3.71
08/03/1998 3.69
08/04/1998 3.16
08/05/1998 3.39
08/06/1998 3.27
08/07/1998 3.78
08/08/1998 3.41
08/09/1998 3.32
08/10/1998 3.50
08/11/1998 3.46
08/12/1998 3.29
08/13/1998 3.01
08/14/1998 2.90
08/15/1998 3.07
08/16/1998 3.39
08/17/1998 3.14
08/18/1998 3.02
08/19/1998 2.94
08/20/1998 2.95
08/21/1998 3.51
08/22/1998 3.11
08/23/1998 3.52
08/24/1998 3.36
08/25/1998 3.31
08/26/1998 3.71
08/27/1998 3.43
08/28/1998 3.21
08/29/1998 3.39
08/30/1998 3.36
08/31/1998 3.71
09/01/1998 3.60
09/02/1998 3.79
09/03/1998 3.91
09/04/1998 4.17
09/05/1998 4.64
09/06/1998 3.88
09/07/1998 3.57
09/08/1998 3.60
09/09/1998 3.71
09/10/1998 3.65
09/11/1998 3.90
09/12/1998 3.99
09/13/1998 3.92
09/14/1998 5.37
09/15/1998 3.87
09/16/1998 4.05
09/17/1998 3.77
09/18/1998 3.70
09/19/1998 4.53
09/20/1998 4.30
09/21/1998 4.35
09/22/1998 4.60
09/23/1998 4.46
09/24/1998 4.87
09/25/1998 4.59
09/26/1998 4.56
09/27/1998 4.15
09/28/1998 4.34
09/29/1998 5.18
09/30/1998 5.39
10/01/1998 4.49
10/02/1998 4.22
10/03/1998 4.12
10/04/1998 3.97
10/05/1998 5.10
10/06/1998 4.26
10/07/1998 4.77
10/08/1998 4.39
10/09/1998 4.45
10/10/1998 5.18
10/11/1998 4.62
10/12/1998 5.29
10/13/1998 4.97
10/14/1998 4.79
10/15/1998 5.28
10/16/1998 5.08
10/17/1998 5.12
10/18/1998 5.08
10/19/1998 4.66
10/20/1998 4.33
10/21/1998 5.28
10/22/1998 4.80
10/23/1998 4.81
10/24/1998 4.71
10/25/1998 5.22
10/26/1998 5.21
10/27/1998 5.10
10/28/1998 4.80
10/29/1998 5.51
10/30/1998 5.16
10/31/1998 5.23
11/01/1998 5.61
11/02/1998 5.12
11/03/1998 4.87
11/04/1998 4.96
11/05/1998 4.92
11/06/1998 4.68
11/07/1998 4.99
11/08/1998 5.22
11/09/1998 5.07
11/10/1998 4.81
11/11/1998 4.66
11/12/1998 5.19
11/13/1998 4.85
11/14/1998 4.80
11/15/1998 4.90
11/16/1998 4.80
11/17/1998 5.02
11/18/1998 5.13
11/19/1998 5.19
11/20/1998 5.07
11/21/1998 4.97
11/22/1998 5.55
11/23/1998 5.08
11/24/1998 4.59
11/25/1998 4.93
11/26/1998 5.02
11/27/1998 4.81
11/28/1998 5.11
11/29/1998 5.29
11/30/1998 5.32
12/01/1998 5.36
12/02/1998 4.71
12/03/1998 4.88
12/04/1998 4.90
12/05/1998 4.77
12/06/1998 4.56
12/07/1998 4.42
12/08/1998 4.09
12/09/1998 4.12
12/10/1998 3.94
12/11/1998 4.36
12/12/1998 5.33
12/13/1998 5.00
12/14/1998 4.58
12/15/1998 4.07
12/16/1998 3.72
12/17/1998 4.03
12/18/1998 4.87
12/19/1998 5.13
12/20/1998 5.10
12/21/1998 4.84
12/22/1998 4.59
12/23/1998 4.51
12/24/1998 5.61
12/25/1998 5.03
12/26/1998 4.05
12/27/1998 4.34
12/28/1998 4.77
12/29/1998 4.16
12/30/1998 4.48
12/31/1998 4.40
01/01/1999 4.51
01/02/1999 4.16
01/03/1999 4.39
01/04/1999 4.71
01/05/1999 3.93
01/06/1999 3.95
01/07/1999 4.37
01/08/1999 4.32
01/09/1999 4.32
01/10/1999 4.07
01/11/1999 4.34
01/12/1999 4.24
01/13/1999 4.20
01/14/1999 4.83
01/15/1999 4.44
01/16/1999 4.55
01/17/1999 4.58
01/18/1999 4.48
01/19/1999 4.35
01/20/1999 4.61
01/21/1999 4.42
01/22/1999 4.15
01/23/1999 4.33
01/24/1999 4.18
01/25/1999 3.61
01/26/1999 3.73
01/27/1999 4.29
01/28/1999 3.66
01/29/1999 4.24
01/30/1999 3.58
01/31/1999 3.74
02/01/1999 3.79
02/02/1999 4.11
02/03/1999 4.03
02/04/1999 4.08
02/05/1999 4.10
02/06/1999 3.37
02/07/1999 3.74
02/08/1999 3.68
02/09/1999 3.35
02/10/1999 3.50
02/11/1999 3.44
02/12/1999 3.26
02/13/1999 3.84
02/14/1999 3.60
02/15/1999 3.79
02/16/1999 3.41
02/17/1999 3.48
02/18/1999 3.82
02/19/1999 4.50
02/20/1999 4.25
02/21/1999 4.60
02/22/1999 3.78
02/23/1999 3.80
02/24/1999 3.71
02/25/1999 4.00
02/26/1999 4.22
02/27/1999 4.09
02/28/1999 3.92
03/01/1999 4.06
03/02/1999 3.49
03/03/1999 3.35
03/04/1999 3.25
03/05/1999 3.38
03/06/1999 3.96
03/07/1999 4.07
03/08/1999 3.68
03/09/1999 3.32
03/10/1999 3.66
03/11/1999 3.87
03/12/1999 4.28
03/13/1999 4.11
03/14/1999 3.94
03/15/1999 3.41
03/16/1999 3.40
03/17/1999 3.37
03/18/1999 3.27
03/19/1999 3.08
03/20/1999 3.56
03/21/1999 3.52
03/22/1999 4.30
03/23/1999 3.75
03/24/1999 3.59
03/25/1999 3.42
03/26/1999 3.98
03/27/1999 4.07
03/28/1999 4.47
03/29/1999 3.80
03/30/1999 3.89
03/31/1999 3.97
04/01/1999 4.02
04/02/1999 5.03
04/03/1999 4.08
04/04/1999 3.82
04/05/1999 3.60
04/06/1999 3.20
04/07/1999 3.62
04/08/1999 3.93
04/09/1999 3.87
04/10/1999 3.69
04/11/1999 3.41
04/12/1999 3.92
04/13/1999 3.65
04/14/1999 3.88
04/15/1999 3.65
04/16/1999 3.74
04/17/1999 3.63
04/18/1999 4.10
04/19/1999 4.08
04/20/1999 3.91
04/21/1999 4.33
04/22/1999 3.85
04/23/1999 4.52
04/24/1999 4.54
04/25/1999 4.38
04/26/1999 4.24
04/27/1999 4.36
04/28/1999 4.07
04/29/1999 3.50
04/30/1999 3.50
05/01/1999 3.87
05/02/1999 4.12
05/03/1999 4.44
05/04/1999 4.19
05/05/1999 4.19
05/06/1999 4.09
05/07/1999 3.88
05/08/1999 4.09
05/09/1999 4.48
05/10/1999 4.56
05/11/1999 4.79
05/12/1999 4.28
05/13/1999 4.06
05/14/1999 4.14
05/15/1999 4.82
05/16/1999 5.26
05/17/1999 4.89
05/18/1999 4.29
05/19/1999 4.14
05/20/1999 4.06
05/21/1999 4.52
05/22/1999 4.85
05/23/1999 4.65
05/24/1999 5.15
05/25/1999 4.72
05/26/1999 4.90
05/27/1999 4.81
05/28/1999 4.50
05/29/1999 4.19
05/30/1999 4.91
05/31/1999 4.21
06/01/1999 4.42
06/02/1999 4.48
06/03/1999 4.03
06/04/1999 4.15
06/05/1999 4.33
06/06/1999 4.37
06/07/1999 4.20
06/08/1999 3.89
06/09/1999 4.26
06/10/1999 3.87
06/11/1999 3.75
06/12/1999 3.66
06/13/1999 3.75
06/14/1999 3.94
06/15/1999 3.61
06/16/1999 3.74
06/17/1999 3.82
06/18/1999 3.53
06/19/1999 3.47
06/20/1999 3.94
06/21/1999 4.03
06/22/1999 3.38
06/23/1999 3.45
06/24/1999 3.56
06/25/1999 3.38
06/26/1999 3.43
06/27/1999 3.66
06/28/1999 3.58
06/29/1999 3.46
06/30/1999 3.56
07/01/1999 3.63
07/02/1999 3.62
07/03/1999 3.99
07/04/1999 3.64
07/05/1999 3.24
07/06/1999 3.26
07/07/1999 3.31
07/08/1999 3.51
07/09/1999 3.67
07/10/1999 4.14
07/11/1999 4.23
07/12/1999 4.12
07/13/1999 3.81
07/14/1999 3.89
07/15/1999 4.03
07/16/1999 3.79
07/17/1999 3.83
07/18/1999 3.56
07/19/1999 3.62
07/20/1999 3.53
07/21/1999 3.29
07/22/1999 3.52
07/23/1999 3.55
07/24/1999 3.56
07/25/1999 3.55
07/26/1999 4.21
07/27/1999 3.82
07/28/1999 3.49
07/29/1999 5.49
07/30/1999 3.80
07/31/1999 3.60
08/01/1999 3.35
08/02/1999 2.75
08/03/1999 3.03
08/04/1999 2.84
08/05/1999 3.52
08/06/1999 3.22
08/07/1999 3.04
08/08/1999 3.94
08/09/1999 3.53
08/10/1999 3.16
08/11/1999 3.34
08/12/1999 3.64
08/13/1999 3.17
08/14/1999 3.84
08/15/1999 3.63
08/16/1999 3.64
08/17/1999 2.64
08/18/1999 3.73
08/19/1999 3.81
08/20/1999 3.80
08/21/1999 3.95
08/22/1999 3.92
08/23/1999 3.65
08/24/1999 3.21
08/25/1999 3.05
08/26/1999 3.28
08/27/1999 3.36
08/28/1999 3.25
08/29/1999 3.65
08/30/1999 3.45
08/31/1999 3.71
09/01/1999 3.37
09/02/1999 3.36
09/03/1999 3.37
09/04/1999 4.22
09/05/1999 4.22
09/06/1999 3.59
09/07/1999 3.61
09/08/1999 3.69
09/09/1999 4.10
09/10/1999 3.74
09/11/1999 4.02
09/12/1999 4.11
09/13/1999 5.00
09/14/1999 4.19
09/15/1999 3.63
09/16/1999 4.55
09/17/1999 4.27
09/18/1999 4.70
09/19/1999 4.65
09/20/1999 5.08
09/21/1999 4.88
09/22/1999 4.21
09/23/1999 5.54
09/24/1999 4.96
09/25/1999 4.99
09/26/1999 4.58
09/27/1999 5.21
09/28/1999 4.91
09/29/1999 4.40
09/30/1999 4.79
10/01/1999 4.78
10/02/1999 4.83
10/03/1999 4.90
10/04/1999 4.83
10/05/1999 4.62
10/06/1999 5.25
10/07/1999 5.36
10/08/1999 5.72
10/09/1999 5.58
10/10/1999 5.17
10/11/1999 5.43
10/12/1999 5.44
10/13/1999 5.50
10/14/1999 5.30
10/15/1999 5.62
10/16/1999 5.63
10/17/1999 5.84
10/18/1999 5.88
10/19/1999 5.72
10/20/1999 5.67
10/21/1999 5.79
10/22/1999 5.85
10/23/1999 5.70
10/24/1999 5.91
10/25/1999 5.94
10/26/1999 6.02
10/27/1999 6.02
10/28/1999 5.78
10/29/1999 5.14
10/30/1999 4.93
10/31/1999 5.43
11/01/1999 5.52
11/02/1999 5.68
11/03/1999 5.65
11/04/1999 5.22
11/05/1999 5.13
11/06/1999 5.67
11/07/1999 5.59
11/08/1999 6.03
11/09/1999 5.47
11/10/1999 5.38
11/11/1999 5.38
11/12/1999 5.06
11/13/1999 5.37
11/14/1999 5.84
11/15/1999 5.76
11/16/1999 5.37
11/17/1999 5.31
11/18/1999 4.97
11/19/1999 5.51
11/20/1999 5.23
11/21/1999 5.36
11/22/1999 5.29
11/23/1999 5.12
11/24/1999 4.91
11/25/1999 5.25
11/26/1999 5.06
11/27/1999 4.95
11/28/1999 4.84
11/29/1999 5.04
11/30/1999 4.70
12/01/1999 5.02
12/02/1999 4.98
12/03/1999 5.30
12/04/1999 4.68
12/05/1999 4.58
12/06/1999 4.64
12/07/1999 4.41
12/08/1999 4.22
12/09/1999 4.22
12/10/1999 4.63
12/11/1999 4.94
12/12/1999 4.83
12/13/1999 4.58
12/14/1999 4.45
12/15/1999 4.64
12/16/1999 4.28
12/17/1999 5.04
12/18/1999 4.86
12/19/1999 4.92
12/20/1999 4.45
12/21/1999 4.32
12/22/1999 5.07
12/23/1999 4.34
12/24/1999 5.03
12/25/1999 4.19
12/26/1999 3.84
12/27/1999 4.12
12/28/1999 3.54
12/29/1999 3.69
12/30/1999 4.71
12/31/1999 4.19
01/01/2000 4.44
01/02/2000 4.07
01/03/2000 3.48
01/04/2000 4.21
01/05/2000 4.12
01/06/2000 4.79
01/07/2000 4.21
01/08/2000 4.20
01/09/2000 4.33
01/10/2000 4.01
01/11/2000 4.27
01/12/2000 4.59
01/13/2000 4.82
01/14/2000 4.52
01/15/2000 4.55
01/16/2000 4.27
01/17/2000 4.14
01/18/2000 3.69
01/19/2000 3.74
01/20/2000 3.62
01/21/2000 4.45
01/22/2000 4.16
01/23/2000 3.73
01/24/2000 3.90
01/25/2000 4.57
01/26/2000 3.99
01/27/2000 3.64
01/28/2000 3.96
01/29/2000 3.86
01/30/2000 4.21
01/31/2000 3.98
02/01/2000 3.98
02/02/2000 2.93
02/03/2000 3.63
02/04/2000 3.42
02/05/2000 3.74
02/06/2000 3.61
02/07/2000 4.21
02/08/2000 3.63
02/09/2000 3.31
02/10/2000 3.57
02/11/2000 3.55
02/12/2000 3.51
02/13/2000 3.51
02/14/2000 3.73
02/15/2000 3.57
02/16/2000 3.71
02/17/2000 3.50
02/18/2000 4.15
02/19/2000 4.01
02/20/2000 3.69
02/21/2000 4.25
02/22/2000 4.24
02/23/2000 4.01
02/24/2000 3.55
02/25/2000 3.33
02/26/2000 3.71
02/27/2000 3.86
02/28/2000 3.58
02/29/2000 3.26
03/01/2000 3.36
03/02/2000 3.18
03/03/2000 3.49
03/04/2000 3.69
03/05/2000 4.11
03/06/2000 4.20
03/07/2000 3.24
03/08/2000 3.34
03/09/2000 3.21
03/10/2000 3.17
03/11/2000 3.96
03/12/2000 4.11
03/13/2000 3.63
03/14/2000 3.38
03/15/2000 3.37
03/16/2000 3.83
03/17/2000 3.53
03/18/2000 3.40
03/19/2000 3.39
03/20/2000 3.87
03/21/2000 3.67
03/22/2000 3.45
03/23/2000 3.46
03/24/2000 4.09
03/25/2000 3.85
03/26/2000 4.21
03/27/2000 3.50
03/28/2000 3.53
03/29/2000 3.80
03/30/2000 4.28
03/31/2000 3.89
04/01/2000 4.14
04/02/2000 5.22
04/03/2000 5.24
04/04/2000 4.92
04/05/2000 4.35
04/06/2000 4.09
04/07/2000 4.20
04/08/2000 4.05
04/09/2000 5.14
04/10/2000 4.19
04/11/2000 4.18
04/12/2000 4.10
04/13/2000 4.62
04/14/2000 4.62
04/15/2000 4.90
04/16/2000 5.32
04/17/2000 5.05
04/18/2000 4.38
04/19/2000 4.51
04/20/2000 4.33
04/21/2000 4.26
04/22/2000 4.39
04/23/2000 5.12
04/24/2000 5.31
04/25/2000 4.41
04/26/2000 4.38
04/27/2000 4.42
04/28/2000 4.65
04/29/2000 4.83
04/30/2000 4.69
05/01/2000 4.61
05/02/2000 4.52
05/03/2000 4.23
05/04/2000 4.41
05/05/2000 4.58
05/06/2000 4.71
05/07/2000 5.05
05/08/2000 4.69
05/09/2000 4.94
05/10/2000 5.07
05/11/2000 4.77
05/12/2000 5.45
05/13/2000 5.51
05/14/2000 5.83
05/15/2000 4.97
05/16/2000 4.20
05/17/2000 4.51
05/18/2000 4.31
05/19/2000 4.78
05/20/2000 4.88
05/21/2000 4.85
05/22/2000 4.32
05/23/2000 3.85
05/24/2000 2.61
05/25/2000 4.09
05/26/2000 4.46
05/27/2000 4.05
05/28/2000 4.48
05/29/2000 4.24
05/30/2000 3.91
05/31/2000 3.61
06/01/2000 3.87
06/02/2000 3.69
06/03/2000 3.94
06/04/2000 3.66
06/05/2000 3.81
06/06/2000 4.08
06/07/2000 4.24
06/08/2000 3.80
06/09/2000 4.63
06/10/2000 4.02
06/11/2000 4.16
06/12/2000 4.13
06/13/2000 4.17
06/14/2000 4.24
06/15/2000 4.03
06/16/2000 4.57
06/17/2000 4.64
06/18/2000 4.31
06/19/2000 3.80
06/20/2000 3.88
06/21/2000 3.72
06/22/2000 3.57
06/23/2000 3.71
06/24/2000 3.72
06/25/2000 3.79
06/26/2000 3.94
06/27/2000 3.76
06/28/2000 4.09
06/29/2000 4.07
06/30/2000 4.15
07/01/2000 4.04
07/02/2000 3.96
07/03/2000 3.90
07/04/2000 3.73
07/05/2000 3.72
07/06/2000 4.01
07/07/2000 4.13
07/08/2000 4.14
07/09/2000 3.90
07/10/2000 4.45
07/11/2000 3.43
07/12/2000 3.73
07/13/2000 3.92
07/14/2000 3.86
07/15/2000 4.18
07/16/2000 4.05
07/17/2000 3.68
07/18/2000 4.33
07/19/2000 4.26
07/20/2000 3.79
07/21/2000 3.99
07/22/2000 3.86
07/23/2000 4.02
07/24/2000 3.85
07/25/2000 3.88
07/26/2000 3.73
07/27/2000 3.19
07/28/2000 4.05
07/29/2000 4.27
07/30/2000 3.38
07/31/2000 3.33
08/01/2000 3.27
08/02/2000 3.34
08/03/2000 3.52
08/04/2000 3.50
08/05/2000 3.65
08/06/2000 4.54
08/07/2000 3.76
08/08/2000 3.65
08/09/2000 3.32
08/10/2000 2.96
08/11/2000 3.68
08/12/2000 3.56
08/13/2000 3.29
08/14/2000 3.04
08/15/2000 3.52
08/16/2000 3.54
08/17/2000 3.22
08/18/2000 3.18
08/19/2000 3.39
08/20/2000 3.52
08/21/2000 3.18
08/22/2000 2.87
08/23/2000 3.22
08/24/2000 3.78
08/25/2000 3.89
08/26/2000 2.71
08/27/2000 3.22
08/28/2000 3.31
08/29/2000 3.63
08/30/2000 3.77
08/31/2000 3.52
09/01/2000 4.70
09/02/2000 4.05
09/03/2000 3.96
09/04/2000 3.97
09/05/2000 3.40
09/06/2000 3.48
09/07/2000 3.67
09/08/2000 3.99
09/09/2000 4.36
09/10/2000 4.09
09/11/2000 3.72
09/12/2000 3.24
09/13/2000 3.04
09/14/2000 2.81
09/15/2000 4.30
09/16/2000 3.90
09/17/2000 3.58
09/18/2000 4.07
09/19/2000 4.68
09/20/2000 4.49
09/21/2000 3.69
09/22/2000 4.22
09/23/2000 4.24
09/24/2000 4.19
09/25/2000 3.19
09/26/2000 4.38
09/27/2000 4.48
09/28/2000 4.50
09/29/2000 4.43
09/30/2000 3.80
10/01/2000 4.37
10/02/2000 5.55
10/03/2000 6.00
10/04/2000 5.70
10/05/2000 5.25
10/06/2000 5.21
10/07/2000 5.22
10/08/2000 3.80
10/09/2000 3.90
10/10/2000 4.20
10/11/2000 4.99
10/12/2000 4.18
10/13/2000 5.76
10/14/2000 6.53
10/15/2000 5.55
10/16/2000 5.58
10/17/2000 5.95
10/18/2000 5.97
10/19/2000 6.04
10/20/2000 5.72
10/21/2000 5.92
10/22/2000 5.71
10/23/2000 6.82
10/24/2000 6.90
10/25/2000 6.84
10/26/2000 6.74
10/27/2000 5.80
10/28/2000 5.63
10/29/2000 6.03
10/30/2000 5.98
10/31/2000 5.97
11/01/2000 5.96
11/02/2000 5.88
11/03/2000 6.04
11/04/2000 6.00
11/05/2000 6.07
11/06/2000 6.03
11/07/2000 6.02
11/08/2000 6.07
11/09/2000 6.05
11/10/2000 6.02
11/11/2000 6.03
11/12/2000 6.01
11/13/2000 6.68
11/14/2000 5.63
11/15/2000 5.14
11/16/2000 5.25
11/17/2000 5.93
11/18/2000 5.07
11/19/2000 5.03
11/20/2000 5.31
11/21/2000 5.84
11/22/2000 5.76
11/23/2000 5.40
11/24/2000 5.44
11/25/2000 4.82
11/26/2000 5.43
11/27/2000 5.61
11/28/2000 5.49
11/29/2000 5.32
11/30/2000 5.56
12/01/2000 6.03
12/02/2000 5.55
12/03/2000 6.02
12/04/2000 4.99
12/05/2000 4.89
12/06/2000 4.52
12/07/2000 4.72
12/08/2000 4.88
12/09/2000 5.58
12/10/2000 5.42
12/11/2000 4.41
12/12/2000 3.90
12/13/2000 3.99
12/14/2000 3.95
12/15/2000 4.91
12/16/2000 4.61
12/17/2000 4.85
12/18/2000 4.68
12/19/2000 4.61
12/20/2000 4.74
12/21/2000 4.31
12/22/2000 4.56
12/23/2000 4.66
12/24/2000 5.11
12/25/2000 4.93
12/26/2000 4.68
12/27/2000 4.13
12/28/2000 4.96
12/29/2000 5.63
12/30/2000 5.02
12/31/2000 4.48
01/01/2001 4.43
01/02/2001 4.19
01/03/2001 4.14
01/04/2001 4.98
01/05/2001 4.13
01/06/2001 4.45
01/07/2001 4.39
01/08/2001 4.03
01/09/2001 3.97
01/10/2001 4.08
01/11/2001 3.22
01/12/2001 3.76
01/13/2001 3.61
01/14/2001 3.57
01/15/2001 3.62
01/16/2001 3.82
01/17/2001 4.18
01/18/2001 3.90
01/19/2001 3.81
01/20/2001 3.60
01/21/2001 3.31
01/22/2001 3.65
01/23/2001 3.42
01/24/2001 3.36
01/25/2001 3.79
01/26/2001 3.42
01/27/2001 3.86
01/28/2001 3.48
01/29/2001 3.69
01/30/2001 3.60
01/31/2001 3.88
02/01/2001 3.75
02/02/2001 3.66
02/03/2001 3.72
02/04/2001 4.18
02/05/2001 3.83
02/06/2001 3.91
02/07/2001 3.89
02/08/2001 4.01
02/09/2001 3.98
02/10/2001 4.31
02/11/2001 4.32
02/12/2001 4.03
02/13/2001 3.66
02/14/2001 3.85
02/15/2001 3.74
02/16/2001 3.42
02/17/2001 3.83
02/18/2001 4.85
02/19/2001 3.98
02/20/2001 3.50
02/21/2001 4.10
02/22/2001 4.03
02/23/2001 4.13
02/24/2001 4.84
02/25/2001 4.16
02/26/2001 4.33
02/27/2001 4.10
02/28/2001 4.57
03/01/2001 3.75
03/02/2001 3.40
03/03/2001 3.37
03/04/2001 3.82
03/05/2001 3.49
03/06/2001 3.08
03/07/2001 4.20
03/08/2001 5.44
03/09/2001 3.47
03/10/2001 2.88
03/11/2001 3.14
03/12/2001 3.23
03/13/2001 3.79
03/14/2001 3.82
03/15/2001 3.03
03/16/2001 2.81
03/17/2001 3.50
03/18/2001 3.32
03/19/2001 3.16
03/20/2001 3.27
03/21/2001 3.51
03/22/2001 3.47
03/23/2001 3.16
03/24/2001 3.64
03/25/2001 4.09
03/26/2001 3.71
03/27/2001 4.07
03/28/2001 3.45
03/29/2001 3.88
03/30/2001 3.74
03/31/2001 3.74
04/01/2001 3.89
04/02/2001 4.51
04/03/2001 3.61
04/04/2001 3.36
04/05/2001 3.55
04/06/2001 3.81
04/07/2001 3.67
04/08/2001 4.10
04/09/2001 4.26
04/10/2001 3.77
04/11/2001 4.12
04/12/2001 3.99
04/13/2001 3.75
04/14/2001 4.27
04/15/2001 4.18
04/16/2001 3.35
04/17/2001 3.69
04/18/2001 3.32
04/19/2001 3.81
04/20/2001 4.00
04/21/2001 4.29
04/22/2001 4.61
04/23/2001 4.37
04/24/2001 3.91
04/25/2001 3.68
04/26/2001 4.08
04/27/2001 3.91
04/28/2001 4.10
04/29/2001 3.84
04/30/2001 4.04
05/01/2001 3.94
05/02/2001 4.02
05/03/2001 3.78
05/04/2001 3.87
05/05/2001 4.19
05/06/2001 4.45
05/07/2001 4.30
05/08/2001 3.76
05/09/2001 3.73
05/10/2001 3.95
05/11/2001 4.67
05/12/2001 4.18
05/13/2001 4.71
05/14/2001 4.52
05/15/2001 4.09
05/16/2001 4.22
05/17/2001 4.14
05/18/2001 4.25
05/19/2001 4.93
05/20/2001 5.33
05/21/2001 5.62
05/22/2001 4.92
05/23/2001 4.28
05/24/2001 4.09
05/25/2001 4.56
05/26/2001 4.64
05/27/2001 4.72
05/28/2001 3.59
05/29/2001 3.64
05/30/2001 3.63
05/31/2001 3.70
06/01/2001 4.14
06/02/2001 3.69
06/03/2001 4.09
06/04/2001 3.82
06/05/2001 3.74
06/06/2001 3.57
06/07/2001 3.84
06/08/2001 3.71
06/09/2001 3.79
06/10/2001 3.71
06/11/2001 3.77
06/12/2001 3.36
06/13/2001 4.00
06/14/2001 3.34
06/15/2001 3.67
06/16/2001 3.65
06/17/2001 4.10
06/18/2001 3.63
06/19/2001 3.19
06/20/2001 3.78
06/21/2001 3.53
06/22/2001 3.12
06/23/2001 3.09
06/24/2001 3.68
06/25/2001 3.22
06/26/2001 3.42
06/27/2001 3.37
06/28/2001 3.25
06/29/2001 3.58
06/30/2001 3.30
07/01/2001 3.99
07/02/2001 4.26
07/03/2001 3.48
07/04/2001 3.74
07/05/2001 4.07
07/06/2001 4.44
07/07/2001 4.11
07/08/2001 4.32
07/09/2001 3.82
07/10/2001 3.71
07/11/2001 3.91
07/12/2001 4.31
07/13/2001 4.01
07/14/2001 3.52
07/15/2001 3.54
07/16/2001 3.03
07/17/2001 3.08
07/18/2001 3.73
07/19/2001 3.30
07/20/2001 3.02
07/21/2001 3.37
07/22/2001 4.50
07/23/2001 3.80
07/24/2001 3.88
07/25/2001 4.05
07/26/2001 3.38
07/27/2001 2.93
07/28/2001 3.61
07/29/2001 3.32
07/30/2001 3.60
07/31/2001 3.51
08/01/2001 3.09
08/02/2001 3.31
08/03/2001 3.00
08/04/2001 3.15
08/05/2001 3.51
08/06/2001 2.84
08/07/2001 2.52
08/08/2001 2.30
08/09/2001 2.10
08/10/2001 2.93
08/11/2001 2.59
08/12/2001 2.68
08/13/2001 2.85
08/14/2001 2.56
08/15/2001 2.60
08/16/2001 2.43
08/17/2001 3.20
08/18/2001 3.17
08/19/2001 3.32
08/20/2001 3.39
08/21/2001 3.00
08/22/2001 3.03
08/23/2001 2.96
08/24/2001 3.37
08/25/2001 3.44
08/26/2001 2.86
08/27/2001 2.84
08/28/2001 2.77
08/29/2001 2.64
08/30/2001 3.57
08/31/2001 3.58
09/01/2001 3.28
09/02/2001 3.50
09/03/2001 3.63
09/04/2001 3.40
09/05/2001 3.20
09/06/2001 2.98
09/07/2001 3.91
09/08/2001 3.66
09/09/2001 4.39
09/10/2001 3.92
09/11/2001 3.86
09/12/2001 4.06
09/13/2001 3.51
09/14/2001 3.41
09/15/2001 3.19
09/16/2001 2.93
09/17/2001 4.18
09/18/2001 4.33
09/19/2001 3.94
09/20/2001 3.76
09/21/2001 4.59
09/22/2001 4.19
09/23/2001 4.01
09/24/2001 4.58
09/25/2001 4.07
09/26/2001 4.42
09/27/2001 4.16
09/28/2001 4.91
09/29/2001 5.09
09/30/2001 4.58
10/01/2001 4.63
10/02/2001 4.57
10/03/2001 4.09
10/04/2001 3.84
10/05/2001 4.84
10/06/2001 4.81
10/07/2001 5.33
10/08/2001 5.43
10/09/2001 4.27
10/10/2001 5.11
10/11/2001 4.92
10/12/2001 4.93
10/13/2001 4.54
10/14/2001 5.13
10/15/2001 5.72
10/16/2001 4.67
10/17/2001 5.21
10/18/2001 4.47
10/19/2001 5.73
10/20/2001 5.98
10/21/2001 6.07
10/22/2001 6.06
10/23/2001 5.45
10/24/2001 5.76
10/25/2001 5.73
10/26/2001 5.86
10/27/2001 4.76
10/28/2001 6.05
10/29/2001 5.30
10/30/2001 4.55
10/31/2001 5.29
11/01/2001 5.36
11/02/2001 5.16
11/03/2001 5.55
11/04/2001 5.88
11/05/2001 6.44
11/06/2001 5.65
11/07/2001 6.11
11/08/2001 5.93
11/09/2001 4.89
11/10/2001 4.50
11/11/2001 5.44
11/12/2001 5.41
11/13/2001 5.73
11/14/2001 4.91
11/15/2001 5.22
11/16/2001 4.83
11/17/2001 4.79
11/18/2001 5.25
11/19/2001 5.31
11/20/2001 4.88
11/21/2001 5.59
11/22/2001 5.72
11/23/2001 4.97
11/24/2001 4.62
11/25/2001 4.47
11/26/2001 5.19
11/27/2001 5.22
11/28/2001 5.23
11/29/2001 5.16
11/30/2001 5.35
12/01/2001 5.35
12/02/2001 5.78
12/03/2001 4.79
12/04/2001 4.04
12/05/2001 3.87
12/06/2001 3.85
12/07/2001 4.81
12/08/2001 4.63
12/09/2001 4.70
12/10/2001 4.66
12/11/2001 3.79
12/12/2001 3.84
12/13/2001 3.93
12/14/2001 4.76
12/15/2001 5.50
12/16/2001 4.84
12/17/2001 5.31
12/18/2001 4.56
12/19/2001 4.98
12/20/2001 4.90
12/21/2001 4.80
12/22/2001 4.27
12/23/2001 4.29
12/24/2001 4.28
12/25/2001 4.39
12/26/2001 3.75
12/27/2001 3.85
12/28/2001 4.26
12/29/2001 4.65
12/30/2001 4.66
12/31/2001 4.43
01/01/2002 4.54
01/02/2002 3.78
01/03/2002 3.54
01/04/2002 4.50
01/05/2002 4.27
01/06/2002 4.58
01/07/2002 4.34
01/08/2002 3.46
01/09/2002 3.52
01/10/2002 3.88
01/11/2002 4.09
01/12/2002 3.35
01/13/2002 3.63
01/14/2002 3.52
01/15/2002 3.12
01/16/2002 3.38
01/17/2002 3.76
01/18/2002 3.68
01/19/2002 3.74
01/20/2002 3.74
01/21/2002 4.29
01/22/2002 3.97
01/23/2002 3.61
01/24/2002 3.10
01/25/2002 3.36
01/26/2002 3.85
01/27/2002 3.82
01/28/2002 4.39
01/29/2002 3.75
01/30/2002 3.15
01/31/2002 3.51
02/01/2002 4.50
02/02/2002 5.46
02/03/2002 4.00
02/04/2002 3.50
02/05/2002 3.89
02/06/2002 4.36
02/07/2002 4.39
02/08/2002 4.42
02/09/2002 4.24
02/10/2002 4.09
02/11/2002 3.76
02/12/2002 3.91
02/13/2002 3.78
02/14/2002 4.24
02/15/2002 3.43
02/16/2002 3.24
02/17/2002 4.17
02/18/2002 3.97
02/19/2002 3.48
02/20/2002 3.42
02/21/2002 3.42
02/22/2002 3.89
02/23/2002 3.73
02/24/2002 4.51
02/25/2002 4.13
02/26/2002 3.42
02/27/2002 3.33
02/28/2002 4.04
03/01/2002 3.38
03/02/2002 3.60
03/03/2002 3.70
03/04/2002 3.50
03/05/2002 3.03
03/06/2002 3.07
03/07/2002 3.59
03/08/2002 4.03
03/09/2002 3.69
03/10/2002 4.23
03/11/2002 4.26
03/12/2002 4.29
03/13/2002 4.63
03/14/2002 3.60
03/15/2002 4.00
03/16/2002 3.91
03/17/2002 4.94
03/18/2002 3.98
03/19/2002 3.27
03/20/2002 3.59
03/21/2002 3.42
03/22/2002 3.21
03/23/2002 3.33
03/24/2002 4.15
03/25/2002 3.55
03/26/2002 3.39
03/27/2002 3.05
03/28/2002 3.20
03/29/2002 3.21
03/30/2002 3.78
03/31/2002 4.14
04/01/2002 4.57
04/02/2002 4.10
04/03/2002 5.03
04/04/2002 4.31
04/05/2002 4.11
04/06/2002 4.21
04/07/2002 4.74
04/08/2002 4.31
04/09/2002 3.55
04/10/2002 3.63
04/11/2002 3.55
04/12/2002 3.62
04/13/2002 3.58
04/14/2002 4.01
04/15/2002 3.79
04/16/2002 4.01
04/17/2002 4.01
04/18/2002 3.88
04/19/2002 3.59
04/20/2002 3.71
04/21/2002 5.56
04/22/2002 5.53
04/23/2002 4.39
04/24/2002 3.92
04/25/2002 3.68
04/26/2002 3.67
04/27/2002 4.32
04/28/2002 4.61
04/29/2002 4.55
04/30/2002 3.60
05/01/2002 3.42
05/02/2002 3.43
05/03/2002 3.97
05/04/2002 3.75
05/05/2002 4.35
05/06/2002 4.35
05/07/2002 4.07
05/08/2002 3.59
05/09/2002 3.73
05/10/2002 4.30
05/11/2002 4.34
05/12/2002 4.87
05/13/2002 4.43
05/14/2002 4.03
05/15/2002 4.31
05/16/2002 4.60
05/17/2002 3.99
05/18/2002 3.95
05/19/2002 4.56
05/20/2002 3.78
05/21/2002 3.71
05/22/2002 3.99
05/23/2002 4.08
05/24/2002 4.64
05/25/2002 4.43
05/26/2002 4.22
05/27/2002 4.45
05/28/2002 4.00
05/29/2002 3.59
05/30/2002 4.03
05/31/2002 3.70
06/01/2002 4.07
06/02/2002 4.72
06/03/2002 4.56
06/04/2002 3.83
06/05/2002 3.85
06/06/2002 3.87
06/07/2002 3.83
06/08/2002 2.95
06/09/2002 3.58
06/10/2002 3.88
06/11/2002 3.81
06/12/2002 3.18
06/13/2002 3.82
06/14/2002 3.73
06/15/2002 3.67
06/16/2002 3.70
06/17/2002 3.79
06/18/2002 3.14
06/19/2002 3.31
06/20/2002 3.33
06/21/2002 3.31
06/22/2002 4.00
06/23/2002 3.88
06/24/2002 4.03
06/25/2002 3.21
06/26/2002 4.01
06/27/2002 3.43
06/28/2002 3.64
06/29/2002 3.69
06/30/2002 4.12
07/01/2002 4.19
07/02/2002 3.54
07/03/2002 3.71
07/04/2002 3.67
07/05/2002 3.13
07/06/2002 3.14
07/07/2002 3.56
07/08/2002 3.14
07/09/2002 2.69
07/10/2002 3.29
07/11/2002 3.05
07/12/2002 3.12
07/13/2002 3.24
07/14/2002 3.38
07/15/2002 3.47
07/16/2002 3.40
07/17/2002 3.14
07/18/2002 2.85
07/19/2002 3.13
07/20/2002 3.56
07/21/2002 3.39
07/22/2002 3.02
07/23/2002 2.88
07/24/2002 2.72
07/25/2002 2.28
07/26/2002 3.15
07/27/2002 3.78
07/28/2002 3.79
07/29/2002 3.50
07/30/2002 3.30
07/31/2002 3.01
08/01/2002 2.76
08/02/2002 3.62
08/03/2002 3.14
08/04/2002 3.54
08/05/2002 3.39
08/06/2002 3.12
08/07/2002 2.56
08/08/2002 2.39
08/09/2002 3.13
08/10/2002 4.14
08/11/2002 3.72
08/12/2002 3.77
08/13/2002 3.11
08/14/2002 3.76
08/15/2002 4.02
08/16/2002 3.80
08/17/2002 4.40
08/18/2002 4.38
08/19/2002 4.25
08/20/2002 3.59
08/21/2002 4.55
08/22/2002 3.63
08/23/2002 3.94
08/24/2002 4.26
08/25/2002 3.62
08/26/2002 3.83
08/27/2002 3.36
08/28/2002 3.94
08/29/2002 3.79
08/30/2002 4.08
08/31/2002 4.29
09/01/2002 4.56
09/02/2002 4.48
09/03/2002 4.32
09/04/2002 3.63
09/05/2002 4.27
09/06/2002 4.25
09/07/2002 4.87
09/08/2002 4.49
09/09/2002 4.30
09/10/2002 4.12
09/11/2002 4.44
09/12/2002 4.46
09/13/2002 4.59
09/14/2002 4.66
09/15/2002 4.56
09/16/2002 4.41
09/17/2002 4.40
09/18/2002 4.21
09/19/2002 4.50
09/20/2002 4.03
09/21/2002 4.93
09/22/2002 5.64
09/23/2002 5.46
09/24/2002 5.32
09/25/2002 4.93
09/26/2002 5.28
09/27/2002 4.55
09/28/2002 5.46
09/29/2002 5.34
09/30/2002 5.57
10/01/2002 5.84
10/02/2002 5.21
10/03/2002 4.37
10/04/2002 4.75
10/05/2002 4.93
10/06/2002 5.61
10/07/2002 5.34
10/08/2002 4.82
10/09/2002 5.01
10/10/2002 5.04
10/11/2002 5.46
10/12/2002 5.72
10/13/2002 5.17
10/14/2002 5.22
10/15/2002 5.62
10/16/2002 5.38
10/17/2002 5.84
10/18/2002 6.25
10/19/2002 6.22
10/20/2002 6.04
10/21/2002 6.07
10/22/2002 5.76
10/23/2002 5.93
10/24/2002 6.20
10/25/2002 5.49
10/26/2002 6.13
10/27/2002 6.16
10/28/2002 6.07
10/29/2002 5.84
10/30/2002 5.42
10/31/2002 3.96
11/01/2002 5.34
11/02/2002 6.01
11/03/2002 6.12
11/04/2002 4.12
11/05/2002 5.34
11/06/2002 5.97
11/07/2002 6.07
11/08/2002 6.26
11/09/2002 5.97
11/10/2002 5.69
11/11/2002 5.91
11/12/2002 5.17
11/13/2002 5.58
11/14/2002 5.70
11/15/2002 5.93
11/16/2002 6.03
11/17/2002 6.17
11/18/2002 6.30
11/19/2002 5.45
11/20/2002 5.62
11/21/2002 5.57
11/22/2002 5.80
11/23/2002 5.56
11/24/2002 6.15
11/25/2002 6.45
11/26/2002 5.47
11/27/2002 5.15
11/28/2002 5.48
11/29/2002 6.17
11/30/2002 5.57
12/01/2002 6.01
12/02/2002 6.07
12/03/2002 5.31
12/04/2002 5.28
12/05/2002 4.74
12/06/2002 4.31
12/07/2002 5.35
12/08/2002 4.63
12/09/2002 4.94
12/10/2002 5.11
12/11/2002 3.54
12/12/2002 3.71
12/13/2002 3.30
12/14/2002 4.47
12/15/2002 4.75
12/16/2002 4.62
12/17/2002 4.06
12/18/2002 3.25
12/19/2002 4.11
12/20/2002 4.30
12/21/2002 3.71
12/22/2002 4.82
12/23/2002 4.97
12/24/2002 4.28
12/25/2002 5.38
12/26/2002 4.38
12/27/2002 4.21
12/28/2002 3.91
12/29/2002 4.09
12/30/2002 3.87
12/31/2002 3.47
01/01/2003 4.63
01/02/2003 3.53
01/03/2003 3.54
01/04/2003 3.70
01/05/2003 4.01
01/06/2003 3.04
01/07/2003 2.81
01/08/2003 3.88
01/09/2003 3.85
01/10/2003 4.10
01/11/2003 3.25
01/12/2003 3.05
01/13/2003 2.82
01/14/2003 2.77
01/15/2003 3.42
01/16/2003 3.17
01/17/2003 3.02
01/18/2003 2.92
01/19/2003 3.20
01/20/2003 2.62
01/21/2003 2.89
01/22/2003 3.16
01/23/2003 2.76
01/24/2003 3.35
01/25/2003 3.99
01/26/2003 3.67
01/27/2003 3.67
01/28/2003 3.18
01/29/2003 2.96
01/30/2003 2.90
01/31/2003 3.09
02/01/2003 3.73
02/02/2003 3.34
02/03/2003 3.23
02/04/2003 2.70
02/05/2003 2.89
02/06/2003 3.89
02/07/2003 4.30
02/08/2003 4.34
02/09/2003 4.30
02/10/2003 4.42
02/11/2003 4.19
02/12/2003 3.30
02/13/2003 3.99
02/14/2003 3.89
02/15/2003 3.14
02/16/2003 3.13
02/17/2003 3.16
02/18/2003 3.27
02/19/2003 3.28
02/20/2003 3.46
02/21/2003 3.23
02/22/2003 3.69
02/23/2003 3.85
02/24/2003 4.03
02/25/2003 3.88
02/26/2003 4.99
02/27/2003 3.53
02/28/2003 3.59
03/01/2003 3.72
03/02/2003 3.18
03/03/2003 3.60
03/04/2003 3.48
03/05/2003 3.46
03/06/2003 3.44
03/07/2003 3.21
03/08/2003 3.37
03/09/2003 3.83
03/10/2003 4.21
03/11/2003 4.01
03/12/2003 4.07
03/13/2003 4.23
03/14/2003 4.12
03/15/2003 3.62
03/16/2003 4.20
03/17/2003 4.31
03/18/2003 3.79
03/19/2003 3.88
03/20/2003 3.82
03/21/2003 3.66
03/22/2003 3.74
03/23/2003 4.14
03/24/2003 4.04
03/25/2003 3.70
03/26/2003 3.33
03/27/2003 3.36
03/28/2003 3.42
03/29/2003 3.69
03/30/2003 3.96
03/31/2003 4.25
04/01/2003 4.39
04/02/2003 3.80
04/03/2003 4.15
04/04/2003 4.56
04/05/2003 4.56
04/06/2003 4.19
04/07/2003 4.39
04/08/2003 4.20
04/09/2003 4.21
04/10/2003 4.23
04/11/2003 4.15
04/12/2003 4.59
04/13/2003 4.75
04/14/2003 4.95
04/15/2003 4.77
04/16/2003 4.48
04/17/2003 4.30
04/18/2003 5.36
04/19/2003 4.97
04/20/2003 4.66
04/21/2003 5.02
04/22/2003 4.63
04/23/2003 5.05
04/24/2003 4.30
04/25/2003 4.59
04/26/2003 4.57
04/27/2003 4.88
04/28/2003 4.67
04/29/2003 4.95
04/30/2003 4.32
05/01/2003 4.65
05/02/2003 4.80
05/03/2003 5.07
05/04/2003 4.91
05/05/2003 4.83
05/06/2003 4.53
05/07/2003 4.36
05/08/2003 4.76
05/09/2003 4.78
05/10/2003 4.59
05/11/2003 5.55
05/12/2003 4.96
05/13/2003 4.80
05/14/2003 4.36
05/15/2003 4.26
05/16/2003 5.04
05/17/2003 4.50
05/18/2003 4.35
05/19/2003 4.30
05/20/2003 4.47
05/21/2003 4.33
05/22/2003 4.87
05/23/2003 5.00
05/24/2003 4.93
05/25/2003 4.70
05/26/2003 4.68
05/27/2003 5.03
05/28/2003 5.04
05/29/2003 4.07
05/30/2003 3.56
05/31/2003 4.89
06/01/2003 4.05
06/02/2003 4.13
06/03/2003 4.30
06/04/2003 4.15
06/05/2003 4.11
06/06/2003 4.16
06/07/2003 3.97
06/08/2003 4.10
06/09/2003 3.99
06/10/2003 4.09
06/11/2003 4.17
06/12/2003 3.87
06/13/2003 3.78
06/14/2003 3.92
06/15/2003 4.05
06/16/2003 3.54
06/17/2003 3.82
06/18/2003 3.48
06/19/2003 4.19
06/20/2003 3.71
06/21/2003 3.72
06/22/2003 3.96
06/23/2003 3.48
06/24/2003 3.41
06/25/2003 3.37
06/26/2003 3.82
06/27/2003 3.51
06/28/2003 3.79
06/29/2003 4.16
06/30/2003 4.09
07/01/2003 4.08
07/02/2003 3.94
07/03/2003 3.98
07/04/2003 4.01
07/05/2003 4.32
07/06/2003 4.43
07/07/2003 3.99
07/08/2003 3.70
07/09/2003 4.23
07/10/2003 3.41
07/11/2003 3.85
07/12/2003 4.13
07/13/2003 3.56
07/14/2003 3.99
07/15/2003 3.84
07/16/2003 3.68
07/17/2003 3.25
07/18/2003 2.87
07/19/2003 3.10
07/20/2003 3.07
07/21/2003 2.64
07/22/2003 2.55
07/23/2003 2.73
07/24/2003 3.12
07/25/2003 3.29
07/26/2003 2.85
07/27/2003 2.77
07/28/2003 2.76
07/29/2003 2.52
07/30/2003 2.88
07/31/2003 2.74
08/01/2003 2.97
08/02/2003 2.79
08/03/2003 2.25
08/04/2003 2.42
08/05/2003 2.40
08/06/2003 2.09
08/07/2003 2.13
08/08/2003 2.13
08/09/2003 2.08
08/10/2003 2.83
08/11/2003 3.10
08/12/2003 3.27
08/13/2003 3.48
08/14/2003 3.78
08/15/2003 3.79
08/16/2003 3.86
08/17/2003 4.35
08/18/2003 3.98
08/19/2003 3.74
08/20/2003 4.19
08/21/2003 3.75
08/22/2003 4.75
08/23/2003 4.40
08/24/2003 4.38
08/25/2003 3.63
08/26/2003 3.50
08/27/2003 3.89
08/28/2003 3.99
08/29/2003 3.46
08/30/2003 3.52
08/31/2003 4.12
09/01/2003 4.22
09/02/2003 2.98
09/03/2003 2.36
09/04/2003 3.19
09/05/2003 4.21
09/06/2003 4.15
09/07/2003 4.35
09/08/2003 4.13
09/09/2003 3.87
09/10/2003 4.49
09/11/2003 4.00
09/12/2003 3.92
09/13/2003 3.92
09/14/2003 4.26
09/15/2003 3.98
09/16/2003 4.18
09/17/2003 4.07
09/18/2003 4.59
09/19/2003 4.81
09/20/2003 4.03
09/21/2003 4.63
09/22/2003 5.11
09/23/2003 4.92
09/24/2003 5.09
09/25/2003 4.70
09/26/2003 4.59
09/27/2003 5.27
09/28/2003 4.70
09/29/2003 5.60
09/30/2003 5.36
10/01/2003 5.29
10/02/2003 5.30
10/03/2003 5.27
10/04/2003 4.82
10/05/2003 5.14
10/06/2003 5.96
10/07/2003 5.70
10/08/2003 5.62
10/09/2003 4.73
10/10/2003 5.89
10/11/2003 5.35
10/12/2003 6.08
10/13/2003 6.07
10/14/2003 5.81
10/15/2003 5.72
10/16/2003 5.88
10/17/2003 5.55
10/18/2003 5.61
10/19/2003 6.57
10/20/2003 6.10
10/21/2003 6.31
10/22/2003 5.66
10/23/2003 6.03
10/24/2003 6.54
10/25/2003 5.78
10/26/2003 5.75
10/27/2003 5.52
10/28/2003 6.00
10/29/2003 6.09
10/30/2003 5.69
10/31/2003 5.50
11/01/2003 6.72
11/02/2003 5.62
11/03/2003 5.80
11/04/2003 6.18
11/05/2003 6.03
11/06/2003 6.49
11/07/2003 6.33
11/08/2003 6.82
11/09/2003 6.15
11/10/2003 5.66
11/11/2003 5.87
11/12/2003 6.23
11/13/2003 5.57
11/14/2003 6.18
11/15/2003 6.06
11/16/2003 5.55
11/17/2003 5.01
11/18/2003 5.93
11/19/2003 7.24
11/20/2003 6.22
11/21/2003 5.54
11/22/2003 5.71
11/23/2003 5.15
11/24/2003 5.59
11/25/2003 5.38
11/26/2003 5.32
11/27/2003 5.86
11/28/2003 5.43
11/29/2003 5.08
11/30/2003 5.27
12/01/2003 5.58
12/02/2003 4.90
12/03/2003 4.60
12/04/2003 4.88
12/05/2003 4.60
12/06/2003 4.93
12/07/2003 5.24
12/08/2003 5.05
12/09/2003 4.66
12/10/2003 4.34
12/11/2003 4.10
12/12/2003 4.04
12/13/2003 5.14
12/14/2003 6.02
12/15/2003 5.46
12/16/2003 4.84
12/17/2003 5.25
12/18/2003 5.07
12/19/2003 4.80
12/20/2003 4.85
12/21/2003 5.42
12/22/2003 4.90
12/23/2003 4.69
12/24/2003 5.52
12/25/2003 4.86
12/26/2003 4.09
12/27/2003 4.34
12/28/2003 4.53
12/29/2003 4.75
12/30/2003 4.72
12/31/2003 5.10
01/01/2004 4.67
01/02/2004 4.40
01/03/2004 4.41
01/04/2004 4.56
01/05/2004 4.25
01/06/2004 4.25
01/07/2004 4.66
01/08/2004 4.61
01/09/2004 4.81
01/10/2004 4.62
01/11/2004 5.00
01/12/2004 4.77
01/13/2004 5.08
01/14/2004 3.91
01/15/2004 3.90
01/16/2004 3.82
01/17/2004 4.21
01/18/2004 5.01
01/19/2004 4.90
01/20/2004 4.07
01/21/2004 4.03
01/22/2004 4.45
01/23/2004 3.82
01/24/2004 3.43
01/25/2004 3.55
01/26/2004 3.12
01/27/2004 3.56
01/28/2004 3.39
01/29/2004 2.85
01/30/2004 3.31
01/31/2004 4.10
02/01/2004 4.09
02/02/2004 3.65
02/03/2004 3.70
02/04/2004 4.00
02/05/2004 4.52
02/06/2004 3.64
02/07/2004 4.05
02/08/2004 4.14
02/09/2004 4.05
02/10/2004 4.05
02/11/2004 3.37
02/12/2004 3.32
02/13/2004 3.08
02/14/2004 3.12
02/15/2004 3.75
02/16/2004 3.41
02/17/2004 3.71
02/18/2004 3.55
02/19/2004 3.95
02/20/2004 3.78
02/21/2004 3.42
02/22/2004 3.77
02/23/2004 3.89
02/24/2004 2.81
02/25/2004 2.84
02/26/2004 3.00
02/27/2004 2.67
02/28/2004 2.73
02/29/2004 3.36
03/01/2004 2.80
03/02/2004 2.97
03/03/2004 2.85
03/04/2004 2.96
03/05/2004 3.24
03/06/2004 3.56
03/07/2004 3.48
03/08/2004 2.91
03/09/2004 3.11
03/10/2004 2.78
03/11/2004 2.77
03/12/2004 2.97
03/13/2004 3.07
03/14/2004 4.02
03/15/2004 4.08
03/16/2004 3.70
03/17/2004 3.32
03/18/2004 3.74
03/19/2004 3.38
03/20/2004 3.78
03/21/2004 3.57
03/22/2004 3.25
03/23/2004 3.88
03/24/2004 3.06
03/25/2004 3.17
03/26/2004 3.47
03/27/2004 3.71
03/28/2004 3.99
03/29/2004 3.44
03/30/2004 3.12
03/31/2004 3.10
04/01/2004 3.68
04/02/2004 3.57
04/03/2004 3.94
04/04/2004 3.92
04/05/2004 3.41
04/06/2004 3.21
04/07/2004 3.33
04/08/2004 2.86
04/09/2004 3.11
04/10/2004 3.73
04/11/2004 4.16
04/12/2004 3.60
04/13/2004 2.90
04/14/2004 2.87
04/15/2004 3.39
04/16/2004 3.72
04/17/2004 3.47
04/18/2004 4.12
04/19/2004 3.94
04/20/2004 4.03
04/21/2004 3.83
04/22/2004 3.56
04/23/2004 3.34
04/24/2004 3.57
04/25/2004 4.03
04/26/2004 3.86
04/27/2004 3.47
04/28/2004 3.48
04/29/2004 3.42
04/30/2004 3.49
05/01/2004 3.48
05/02/2004 3.79
05/03/2004 3.76
05/04/2004 4.38
05/05/2004 4.48
05/06/2004 4.78
05/07/2004 4.97
05/08/2004 4.50
05/09/2004 4.76
05/10/2004 4.48
05/11/2004 4.26
05/12/2004 4.07
05/13/2004 4.95
05/14/2004 4.82
05/15/2004 4.83
05/16/2004 5.13
05/17/2004 4.93
05/18/2004 4.66
05/19/2004 4.66
05/20/2004 4.57
05/21/2004 4.52
05/22/2004 4.93
05/23/2004 4.75
05/24/2004 4.39
05/25/2004 4.67
05/26/2004 4.36
05/27/2004 4.80
05/28/2004 4.57
05/29/2004 4.28
05/30/2004 4.46
05/31/2004 4.66
06/01/2004 4.13
06/02/2004 4.12
06/03/2004 4.00
06/04/2004 3.94
06/05/2004 4.15
06/06/2004 4.25
06/07/2004 4.25
06/08/2004 3.96
06/09/2004 3.81
06/10/2004 4.08
06/11/2004 4.28
06/12/2004 4.40
06/13/2004 4.28
06/14/2004 4.38
06/15/2004 4.01
06/16/2004 3.89
06/17/2004 3.82
06/18/2004 3.53
06/19/2004 2.81
06/20/2004 3.16
06/21/2004 3.00
06/22/2004 3.33
06/23/2004 2.85
06/24/2004 3.05
06/25/2004 3.38
06/26/2004 3.28
06/27/2004 3.15
06/28/2004 3.17
06/29/2004 2.76
06/30/2004 2.76
07/01/2004 2.85
07/02/2004 3.14
07/03/2004 3.28
07/04/2004 3.68
07/05/2004 3.66
07/06/2004 2.92
07/07/2004 2.79
07/08/2004 2.98
07/09/2004 2.67
07/10/2004 3.33
07/11/2004 3.84
07/12/2004 3.42
07/13/2004 2.83
07/14/2004 2.67
07/15/2004 2.97
07/16/2004 2.86
07/17/2004 3.14
07/18/2004 3.07
07/19/2004 3.23
07/20/2004 2.99
07/21/2004 2.86
07/22/2004 2.92
07/23/2004 2.80
07/24/2004 2.94
07/25/2004 3.02
07/26/2004 2.89
07/27/2004 2.70
07/28/2004 2.44
07/29/2004 2.44
07/30/2004 2.46
07/31/2004 2.38
08/01/2004 2.45
08/02/2004 2.45
08/03/2004 2.91
08/04/2004 2.91
08/05/2004 3.02
08/06/2004 3.63
08/07/2004 3.78
08/08/2004 3.90
08/09/2004 3.38
08/10/2004 3.48
08/11/2004 2.95
08/12/2004 2.72
08/13/2004 2.71
08/14/2004 3.77
08/15/2004 3.71
08/16/2004 3.54
08/17/2004 3.02
08/18/2004 3.00
08/19/2004 3.09
08/20/2004 3.33
08/21/2004 3.29
08/22/2004 3.44
08/23/2004 2.93
08/24/2004 2.71
08/25/2004 2.17
08/26/2004 2.45
08/27/2004 3.17
08/28/2004 2.95
08/29/2004 3.29
08/30/2004 2.57
08/31/2004 2.43
09/01/2004 2.72
09/02/2004 2.67
09/03/2004 2.90
09/04/2004 2.62
09/05/2004 2.99
09/06/2004 2.82
09/07/2004 2.35
09/08/2004 2.71
09/09/2004 2.75
09/10/2004 2.48
09/11/2004 2.81
09/12/2004 3.08
09/13/2004 2.85
09/14/2004 3.46
09/15/2004 3.48
09/16/2004 3.08
09/17/2004 3.09
09/18/2004 3.02
09/19/2004 3.51
09/20/2004 3.59
09/21/2004 3.71
09/22/2004 3.62
09/23/2004 3.52
09/24/2004 3.64
09/25/2004 4.16
09/26/2004 4.43
09/27/2004 4.63
09/28/2004 4.05
09/29/2004 4.40
09/30/2004 4.39
10/01/2004 4.64
10/02/2004 4.87
10/03/2004 4.57
10/04/2004 4.93
10/05/2004 3.94
10/06/2004 5.03
10/07/2004 4.69
10/08/2004 4.99
10/09/2004 5.17
10/10/2004 5.42
10/11/2004 6.50
10/12/2004 4.79
10/13/2004 5.24
10/14/2004 5.90
10/15/2004 5.61
10/16/2004 5.51
10/17/2004 5.02
10/18/2004 4.90
10/19/2004 4.86
10/20/2004 5.52
10/21/2004 6.29
10/22/2004 6.12
10/23/2004 5.43
10/24/2004 5.85
10/25/2004 5.48
10/26/2004 5.14
10/27/2004 4.94
10/28/2004 4.20
10/29/2004 4.71
10/30/2004 4.49
10/31/2004 5.05
11/01/2004 4.77
11/02/2004 4.60
11/03/2004 4.66
11/04/2004 4.93
11/05/2004 4.71
11/06/2004 4.43
11/07/2004 5.15
11/08/2004 5.37
11/09/2004 4.31
11/10/2004 5.33
11/11/2004 4.65
11/12/2004 4.81
11/13/2004 4.44
11/14/2004 4.28
11/15/2004 4.51
11/16/2004 4.92
11/17/2004 4.98
11/18/2004 4.67
11/19/2004 5.22
11/20/2004 5.35
11/21/2004 5.27
11/22/2004 5.57
11/23/2004 4.26
11/24/2004 4.49
11/25/2004 4.64
11/26/2004 4.30
11/27/2004 3.75
11/28/2004 4.10
11/29/2004 4.00
11/30/2004 3.99
12/01/2004 3.90
12/02/2004 5.13
12/03/2004 4.56
12/04/2004 4.04
12/05/2004 4.67
12/06/2004 5.37
12/07/2004 4.17
12/08/2004 3.46
12/09/2004 3.48
12/10/2004 3.44
12/11/2004 4.02
12/12/2004 3.95
12/13/2004 3.55
12/14/2004 3.15
12/15/2004 2.57
12/16/2004 2.76
12/17/2004 3.10
12/18/2004 3.76
12/19/2004 4.28
12/20/2004 4.44
12/21/2004 3.79
12/22/2004 3.53
12/23/2004 3.50
12/24/2004 3.17
12/25/2004 3.14
12/26/2004 2.94
12/27/2004 2.71
12/28/2004 3.30
12/29/2004 3.34
12/30/2004 2.76
12/31/2004 3.14
01/01/2005 3.34
01/02/2005 2.36
01/03/2005 2.46
01/04/2005 4.09
01/05/2005 2.85
01/06/2005 2.23
01/07/2005 2.30
01/08/2005 3.25
01/09/2005 2.80
01/10/2005 2.60
01/11/2005 2.17
01/12/2005 2.15
01/13/2005 2.16
01/14/2005 2.19
01/15/2005 3.57
01/16/2005 2.83
01/17/2005 3.30
01/18/2005 2.19
01/19/2005 2.53
01/20/2005 2.96
01/21/2005 2.58
01/22/2005 2.66
01/23/2005 3.31
01/24/2005 3.69
01/25/2005 1.96
01/26/2005 1.94
01/27/2005 1.76
01/28/2005 1.47
01/29/2005 1.49
01/30/2005 2.43
01/31/2005 2.58
02/01/2005 2.46
02/02/2005 2.82
02/03/2005 3.14
02/04/2005 3.21
02/05/2005 2.82
02/06/2005 3.21
02/07/2005 3.90
02/08/2005 3.04
02/09/2005 3.06
02/10/2005 2.65
02/11/2005 3.97
02/12/2005 3.82
02/13/2005 2.47
02/14/2005 2.77
02/15/2005 2.38
02/16/2005 1.75
02/17/2005 3.18
02/18/2005 3.15
02/19/2005 2.08
02/20/2005 2.49
02/21/2005 2.48
02/22/2005 3.24
02/23/2005 3.24
02/24/2005 1.74
02/25/2005 2.26
02/26/2005 3.26
02/27/2005 3.27
02/28/2005 2.84
03/01/2005 2.81
03/02/2005 2.14
03/03/2005 3.29
03/04/2005 2.67
03/05/2005 4.28
03/06/2005 3.92
03/07/2005 2.70
03/08/2005 2.74
03/09/2005 2.87
03/10/2005 3.52
03/11/2005 3.38
03/12/2005 2.36
03/13/2005 3.34
03/14/2005 4.13
03/15/2005 4.24
03/16/2005 4.40
03/17/2005 3.68
03/18/2005 4.16
03/19/2005 4.41
03/20/2005 4.70
03/21/2005 4.33
03/22/2005 3.92
03/23/2005 3.76
03/24/2005 4.14
03/25/2005 4.02
03/26/2005 4.46
03/27/2005 4.17
03/28/2005 4.65
03/29/2005 4.14
03/30/2005 4.09
03/31/2005 4.17
04/01/2005 4.56
04/02/2005 3.71
04/03/2005 4.51
04/04/2005 4.41
04/05/2005 4.18
04/06/2005 4.43
04/07/2005 4.14
04/08/2005 4.19
04/09/2005 4.12
04/10/2005 4.69
04/11/2005 4.29
04/12/2005 4.27
04/13/2005 4.48
04/14/2005 4.39
04/15/2005 4.26
04/16/2005 4.16
04/17/2005 5.09
04/18/2005 4.30
04/19/2005 3.83
04/20/2005 3.62
04/21/2005 4.12
04/22/2005 3.90
04/23/2005 3.23
04/24/2005 4.51
04/25/2005 3.89
04/26/2005 3.46
04/27/2005 3.95
04/28/2005 4.33
04/29/2005 4.35
04/30/2005 4.10
05/01/2005 5.07
05/02/2005 4.41
05/03/2005 4.98
05/04/2005 4.47
05/05/2005 4.17
05/06/2005 5.09
05/07/2005 4.61
05/08/2005 4.98
05/09/2005 5.05
05/10/2005 4.39
05/11/2005 4.11
05/12/2005 4.14
05/13/2005 4.19
05/14/2005 4.59
05/15/2005 5.09
05/16/2005 4.75
05/17/2005 4.61
05/18/2005 4.41
05/19/2005 5.05
05/20/2005 4.38
05/21/2005 4.10
05/22/2005 4.59
05/23/2005 4.39
05/24/2005 4.12
05/25/2005 4.29
05/26/2005 4.49
05/27/2005 4.31
05/28/2005 3.74
05/29/2005 4.18
05/30/2005 3.93
05/31/2005 3.83
06/01/2005 3.79
06/02/2005 3.85
06/03/2005 3.92
06/04/2005 4.53
06/05/2005 4.52
06/06/2005 4.15
06/07/2005 3.02
06/08/2005 2.27
06/09/2005 2.60
06/10/2005 2.75
06/11/2005 2.64
06/12/2005 2.74
06/13/2005 2.96
06/14/2005 2.94
06/15/2005 2.88
06/16/2005 2.99
06/17/2005 2.92
06/18/2005 2.62
06/19/2005 3.05
06/20/2005 2.41
06/21/2005 2.84
06/22/2005 2.53
06/23/2005 2.76
06/24/2005 2.59
06/25/2005 2.87
06/26/2005 3.02
06/27/2005 3.03
06/28/2005 2.82
06/29/2005 2.54
06/30/2005 2.38
07/01/2005 2.54
07/02/2005 2.69
07/03/2005 2.83
07/04/2005 2.93
07/05/2005 2.67
07/06/2005 2.76
07/07/2005 2.97
07/08/2005 2.90
07/09/2005 2.76
07/10/2005 2.76
07/11/2005 2.61
07/12/2005 2.77
07/13/2005 2.83
07/14/2005 2.91
07/15/2005 2.14
07/16/2005 2.21
07/17/2005 2.42
07/18/2005 2.38
07/19/2005 2.51
07/20/2005 2.45
07/21/2005 2.16
07/22/2005 2.12
07/23/2005 2.10
07/24/2005 2.57
07/25/2005 2.76
07/26/2005 2.10
07/27/2005 2.28
07/28/2005 2.57
07/29/2005 2.04
07/30/2005 2.31
07/31/2005 2.71
08/01/2005 2.11
08/02/2005 2.49
08/03/2005 2.32
08/04/2005 2.25
08/05/2005 2.17
08/06/2005 2.09
08/07/2005 1.80
08/08/2005 1.95
08/09/2005 1.63
08/10/2005 1.41
08/11/2005 1.59
08/12/2005 1.02
08/13/2005 1.32
08/14/2005 1.39
08/15/2005 1.43
08/16/2005 1.59
08/17/2005 1.40
08/18/2005 1.34
08/19/2005 1.37
08/20/2005 2.23
08/21/2005 1.93
08/22/2005 2.17
08/23/2005 1.92
08/24/2005 1.68
08/25/2005 1.73
08/26/2005 2.51
08/27/2005 1.68
08/28/2005 1.74
08/29/2005 2.37
08/30/2005 1.97
08/31/2005 2.15
09/01/2005 2.80
09/02/2005 2.01
09/03/2005 2.18
09/04/2005 1.93
09/05/2005 1.94
09/06/2005 2.12
09/07/2005 2.00
09/08/2005 2.37
09/09/2005 2.29
09/10/2005 2.51
09/11/2005 2.65
09/12/2005 2.71
09/13/2005 2.58
09/14/2005 2.27
09/15/2005 2.95
09/16/2005 2.95
09/17/2005 2.61
09/18/2005 2.40
09/19/2005 2.40
09/20/2005 2.17
09/21/2005 1.78
09/22/2005 2.50
09/23/2005 2.14
09/24/2005 2.28
09/25/2005 2.42
09/26/2005 3.16
09/27/2005 2.55
09/28/2005 3.53
09/29/2005 2.49
09/30/2005 3.49
10/01/2005 3.91
10/02/2005 2.99
10/03/2005 3.19
10/04/2005 2.93
10/05/2005 2.83
10/06/2005 4.43
10/07/2005 3.53
10/08/2005 4.85
10/09/2005 4.90
10/10/2005 6.80
10/11/2005 3.97
10/12/2005 3.67
10/13/2005 3.61
10/14/2005 4.16
10/15/2005 4.85
10/16/2005 4.13
10/17/2005 4.54
10/18/2005 4.96
10/19/2005 4.50
10/20/2005 4.01
10/21/2005 3.38
10/22/2005 4.51
10/23/2005 4.93
10/24/2005 4.99
10/25/2005 4.79
10/26/2005 4.24
10/27/2005 4.55
10/28/2005 3.77
10/29/2005 4.07
10/30/2005 4.10
10/31/2005 4.53
11/01/2005 4.51
11/02/2005 4.32
11/03/2005 3.48
11/04/2005 4.04
11/05/2005 4.48
11/06/2005 4.18
11/07/2005 4.52
11/08/2005 3.58
11/09/2005 4.33
11/10/2005 4.10
11/11/2005 4.42
11/12/2005 4.25
11/13/2005 4.69
11/14/2005 4.66
11/15/2005 4.48
11/16/2005 4.39
11/17/2005 4.17
11/18/2005 4.58
11/19/2005 4.27
11/20/2005 4.94
11/21/2005 5.06
11/22/2005 4.74
11/23/2005 4.19
11/24/2005 4.69
11/25/2005 4.35
11/26/2005 3.94
11/27/2005 4.20
11/28/2005 4.54
11/29/2005 3.81
11/30/2005 4.14
12/01/2005 4.53
12/02/2005 4.48
12/03/2005 3.67
12/04/2005 4.07
12/05/2005 4.33
12/06/2005 3.25
12/07/2005 3.54
12/08/2005 3.64
12/09/2005 3.27
12/10/2005 4.18
12/11/2005 5.01
12/12/2005 3.76
12/13/2005 3.29
12/14/2005 2.50
12/15/2005 2.82
12/16/2005 2.89
12/17/2005 4.85
12/18/2005 4.80
12/19/2005 4.18
12/20/2005 3.65
12/21/2005 3.80
12/22/2005 4.07
12/23/2005 4.57
12/24/2005 3.50
12/25/2005 1.90
12/26/2005 2.01
12/27/2005 4.18
12/28/2005 4.06
12/29/2005 3.41
12/30/2005 3.48
12/31/2005 3.29
01/01/2006 2.80
01/02/2006 1.73
01/03/2006 2.76
01/04/2006 3.41
01/05/2006 3.24
01/06/2006 3.40
01/07/2006 2.94
01/08/2006 3.25
01/09/2006 2.72
01/10/2006 3.21
01/11/2006 2.63
01/12/2006 2.68
01/13/2006 2.36
01/14/2006 2.84
01/15/2006 2.90
01/16/2006 2.69
01/17/2006 2.53
01/18/2006 3.31
01/19/2006 3.28
01/20/2006 3.67
01/21/2006 2.71
01/22/2006 3.63
01/23/2006 3.30
01/24/2006 3.20
01/25/2006 2.33
01/26/2006 2.20
01/27/2006 2.11
01/28/2006 3.06
01/29/2006 4.57
01/30/2006 3.86
01/31/2006 2.90
02/01/2006 3.10
02/02/2006 3.39
02/03/2006 3.21
02/04/2006 3.31
02/05/2006 3.49
02/06/2006 3.17
02/07/2006 3.39
02/08/2006 3.14
02/09/2006 2.59
02/10/2006 3.09
02/11/2006 2.36
02/12/2006 3.44
02/13/2006 2.56
02/14/2006 2.78
02/15/2006 3.05
02/16/2006 2.94
02/17/2006 3.10
02/18/2006 3.70
02/19/2006 3.76
02/20/2006 3.22
02/21/2006 2.75
02/22/2006 2.29
02/23/2006 2.45
02/24/2006 2.39
02/25/2006 3.45
02/26/2006 3.30
02/27/2006 3.17
02/28/2006 3.09
03/01/2006 2.82
03/02/2006 2.77
03/03/2006 3.04
03/04/2006 2.85
03/05/2006 2.91
03/06/2006 3.38
03/07/2006 3.06
03/08/2006 2.75
03/09/2006 3.19
03/10/2006 2.76
03/11/2006 3.28
03/12/2006 2.51
03/13/2006 2.69
03/14/2006 2.46
03/15/2006 2.53
03/16/2006 2.47
03/17/2006 2.85
03/18/2006 2.46
03/19/2006 2.98
03/20/2006 2.42
03/21/2006 2.55
03/22/2006 2.16
03/23/2006 2.76
03/24/2006 2.47
03/25/2006 2.96
03/26/2006 3.20
03/27/2006 2.65
03/28/2006 2.90
03/29/2006 2.89
03/30/2006 2.89
03/31/2006 2.50
04/01/2006 3.16
04/02/2006 3.02
04/03/2006 3.78
04/04/2006 3.44
04/05/2006 2.91
04/06/2006 2.44
04/07/2006 2.65
04/08/2006 3.36
04/09/2006 3.01
04/10/2006 2.73
04/11/2006 2.55
04/12/2006 2.44
04/13/2006 2.72
04/14/2006 2.51
04/15/2006 2.73
04/16/2006 2.94
04/17/2006 2.76
04/18/2006 2.76
04/19/2006 2.44
04/20/2006 2.77
04/21/2006 2.47
04/22/2006 2.68
04/23/2006 2.79
04/24/2006 2.99
04/25/2006 3.19
04/26/2006 3.04
04/27/2006 2.80
04/28/2006 3.27
04/29/2006 2.51
04/30/2006 3.20
05/01/2006 2.85
05/02/2006 2.71
05/03/2006 2.64
05/04/2006 2.80
05/05/2006 3.47
05/06/2006 3.11
05/07/2006 3.83
05/08/2006 3.60
05/09/2006 3.26
05/10/2006 3.32
05/11/2006 3.44
05/12/2006 2.99
05/13/2006 3.12
05/14/2006 4.05
05/15/2006 3.58
05/16/2006 3.10
05/17/2006 3.05
05/18/2006 2.86
05/19/2006 2.59
05/20/2006 3.08
05/21/2006 3.41
05/22/2006 3.16
05/23/2006 2.31
05/24/2006 2.50
05/25/2006 2.43
05/26/2006 2.84
05/27/2006 3.33
05/28/2006 2.60
05/29/2006 2.61
05/30/2006 2.61
05/31/2006 2.39
06/01/2006 2.66
06/02/2006 2.72
06/03/2006 2.62
06/04/2006 2.93
06/05/2006 2.97
06/06/2006 2.75
06/07/2006 2.23
06/08/2006 2.30
06/09/2006 2.71
06/10/2006 2.62
06/11/2006 2.40
06/12/2006 2.66
06/13/2006 2.85
06/14/2006 2.52
06/15/2006 2.57
06/16/2006 1.92
06/17/2006 1.87
06/18/2006 2.14
06/19/2006 1.85
06/20/2006 2.21
06/21/2006 2.95
06/22/2006 3.08
06/23/2006 3.15
06/24/2006 2.77
06/25/2006 3.56
06/26/2006 3.35
06/27/2006 2.80
06/28/2006 2.96
06/29/2006 2.66
06/30/2006 2.87
07/01/2006 3.33
07/02/2006 3.05
07/03/2006 3.45
07/04/2006 3.47
07/05/2006 2.84
07/06/2006 3.13
07/07/2006 2.80
07/08/2006 3.63
07/09/2006 3.32
07/10/2006 2.95
07/11/2006 3.13
07/12/2006 3.19
07/13/2006 3.09
07/14/2006 3.17
07/15/2006 2.64
07/16/2006 2.90
07/17/2006 2.42
07/18/2006 3.26
07/19/2006 3.11
07/20/2006 2.36
07/21/2006 2.23
07/22/2006 2.43
07/23/2006 2.32
07/24/2006 2.91
07/25/2006 2.07
07/26/2006 2.39
07/27/2006 2.77
07/28/2006 2.84
07/29/2006 3.10
07/30/2006 3.20
07/31/2006 2.32
08/01/2006 2.54
08/02/2006 2.50
08/03/2006 2.48
08/04/2006 2.67
08/05/2006 2.89
08/06/2006 2.49
08/07/2006 2.28
08/08/2006 2.15
08/09/2006 1.67
08/10/2006 1.55
08/11/2006 1.45
08/12/2006 2.76
08/13/2006 2.97
08/14/2006 2.68
08/15/2006 2.91
08/16/2006 2.70
08/17/2006 3.11
08/18/2006 2.74
08/19/2006 3.32
08/20/2006 2.84
08/21/2006 2.91
08/22/2006 2.38
08/23/2006 2.53
08/24/2006 2.45
08/25/2006 2.31
08/26/2006 2.71
08/27/2006 2.21
08/28/2006 2.27
08/29/2006 2.21
08/30/2006 1.98
08/31/2006 2.18
09/01/2006 2.49
09/02/2006 3.33
09/03/2006 3.38
09/04/2006 3.37
09/05/2006 2.60
09/06/2006 2.81
09/07/2006 2.98
09/08/2006 2.68
09/09/2006 3.62
09/10/2006 3.10
09/11/2006 3.21
09/12/2006 2.87
09/13/2006 2.77
09/14/2006 2.88
09/15/2006 2.83
09/16/2006 3.59
09/17/2006 3.03
09/18/2006 3.48
09/19/2006 3.48
09/20/2006 3.21
09/21/2006 3.96
09/22/2006 4.39
09/23/2006 4.25
09/24/2006 4.64
09/25/2006 3.91
09/26/2006 4.16
09/27/2006 4.51
09/28/2006 4.52
09/29/2006 3.77
09/30/2006 3.93
10/01/2006 3.88
10/02/2006 4.44
10/03/2006 3.38
10/04/2006 3.86
10/05/2006 4.00
10/06/2006 3.85
10/07/2006 3.52
10/08/2006 3.80
10/09/2006 4.53
10/10/2006 4.14
10/11/2006 4.36
10/12/2006 4.51
10/13/2006 4.57
10/14/2006 4.78
10/15/2006 5.21
10/16/2006 5.18
10/17/2006 5.13
10/18/2006 5.41
10/19/2006 4.81
10/20/2006 5.31
10/21/2006 4.77
10/22/2006 5.21
10/23/2006 5.39
10/24/2006 4.50
10/25/2006 4.54
10/26/2006 5.95
10/27/2006 5.57
10/28/2006 5.29
10/29/2006 4.65
10/30/2006 4.87
10/31/2006 4.62
11/01/2006 5.59
11/02/2006 5.23
11/03/2006 5.12
11/04/2006 5.30
11/05/2006 5.59
11/06/2006 5.05
11/07/2006 5.10
11/08/2006 4.38
11/09/2006 4.93
11/10/2006 5.25
11/11/2006 4.92
11/12/2006 4.63
11/13/2006 5.17
11/14/2006 4.67
11/15/2006 4.95
11/16/2006 4.66
11/17/2006 3.97
11/18/2006 4.79
11/19/2006 5.38
11/20/2006 4.62
11/21/2006 4.97
11/22/2006 4.97
11/23/2006 4.97
11/24/2006 4.97
11/25/2006 4.97
11/26/2006 4.97
11/27/2006 4.97
11/28/2006 4.97
11/29/2006 4.97
11/30/2006 4.97
12/01/2006 4.09
12/02/2006 4.04
12/03/2006 3.72
12/04/2006 4.27
12/05/2006 4.51
12/06/2006 4.43
12/07/2006 3.08
12/08/2006 3.66
12/09/2006 4.43
12/10/2006 4.81
12/11/2006 4.71
12/12/2006 3.28
12/13/2006 3.29
12/14/2006 2.92
12/15/2006 2.78
12/16/2006 3.89
12/17/2006 4.65
12/18/2006 4.23
12/19/2006 4.96
12/20/2006 3.88
12/21/2006 3.33
12/22/2006 4.97
12/23/2006 4.09
12/24/2006 3.66
12/25/2006 2.40
12/26/2006 1.99
12/27/2006 2.85
12/28/2006 3.52
12/29/2006 3.72
12/30/2006 3.89
12/31/2006 4.40
01/01/2007 2.67
01/02/2007 2.14
01/03/2007 3.47
01/04/2007 3.85
01/05/2007 3.82
01/06/2007 4.05
01/07/2007 3.66
01/08/2007 3.57
01/09/2007 3.07
01/10/2007 2.54
01/11/2007 3.13
01/12/2007 2.82
01/13/2007 3.47
01/14/2007 3.54
01/15/2007 3.56
01/16/2007 3.07
01/17/2007 3.23
01/18/2007 3.22
01/19/2007 3.50
01/20/2007 3.99
01/21/2007 3.64
01/22/2007 3.39
01/23/2007 3.64
01/24/2007 2.62
01/25/2007 2.49
01/26/2007 2.72
01/27/2007 4.27
01/28/2007 4.00
01/29/2007 2.88
01/30/2007 3.45
01/31/2007 3.12
02/01/2007 2.84
02/02/2007 3.05
02/03/2007 4.02
02/04/2007 3.94
02/05/2007 3.31
02/06/2007 3.19
02/07/2007 3.43
02/08/2007 3.09
02/09/2007 2.46
02/10/2007 2.42
02/11/2007 4.10
02/12/2007 3.88
02/13/2007 3.00
02/14/2007 3.11
02/15/2007 3.09
02/16/2007 3.28
02/17/2007 3.44
02/18/2007 4.03
02/19/2007 3.32
02/20/2007 3.31
02/21/2007 3.35
02/22/2007 3.33
02/23/2007 3.29
02/24/2007 3.13
02/25/2007 3.54
02/26/2007 3.49
02/27/2007 3.23
02/28/2007 3.12
03/01/2007 3.55
03/02/2007 3.02
03/03/2007 3.01
03/04/2007 3.31
03/05/2007 3.52
03/06/2007 3.45
03/07/2007 3.03
03/08/2007 2.70
03/09/2007 3.15
03/10/2007 3.16
03/11/2007 3.66
03/12/2007 4.05
03/13/2007 2.81
03/14/2007 1.95
03/15/2007 2.01
03/16/2007 1.82
03/17/2007 2.51
03/18/2007 2.63
03/19/2007 2.69
03/20/2007 3.06
03/21/2007 2.68
03/22/2007 3.61
03/23/2007 3.71
03/24/2007 3.50
03/25/2007 3.32
03/26/2007 4.08
03/27/2007 3.68
03/28/2007 3.03
03/29/2007 2.74
03/30/2007 2.79
03/31/2007 2.71
04/01/2007 3.11
04/02/2007 3.16
04/03/2007 2.92
04/04/2007 2.86
04/05/2007 3.26
04/06/2007 3.72
04/07/2007 3.76
04/08/2007 3.73
04/09/2007 3.42
04/10/2007 2.87
04/11/2007 3.06
04/12/2007 2.93
04/13/2007 3.04
04/14/2007 2.86
04/15/2007 3.54
04/16/2007 3.43
04/17/2007 2.91
04/18/2007 3.15
04/19/2007 3.45
04/20/2007 3.24
04/21/2007 3.61
04/22/2007 3.34
04/23/2007 3.52
04/24/2007 2.97
04/25/2007 3.01
04/26/2007 3.31
04/27/2007 3.41
04/28/2007 3.81
04/29/2007 3.83
04/30/2007 3.24
05/01/2007 2.91
05/02/2007 3.35
05/03/2007 3.06
05/04/2007 2.72
05/05/2007 3.86
05/06/2007 3.76
05/07/2007 3.65
05/08/2007 3.26
05/09/2007 3.20
05/10/2007 3.31
05/11/2007 3.21
05/12/2007 3.42
05/13/2007 3.52
05/14/2007 3.41
05/15/2007 3.54
05/16/2007 3.53
05/17/2007 3.77
05/18/2007 3.25
05/19/2007 4.33
05/20/2007 3.95
05/21/2007 3.66
05/22/2007 3.38
05/23/2007 3.44
05/24/2007 3.58
05/25/2007 3.06
05/26/2007 2.96
05/27/2007 3.09
05/28/2007 3.21
05/29/2007 3.06
05/30/2007 3.71
05/31/2007 3.08
06/01/2007 3.60
06/02/2007 3.86
06/03/2007 4.00
06/04/2007 3.41
06/05/2007 3.19
06/06/2007 3.14
06/07/2007 2.73
06/08/2007 2.97
06/09/2007 2.81
06/10/2007 2.93
06/11/2007 2.34
06/12/2007 2.86
06/13/2007 2.96
06/14/2007 2.94
06/15/2007 2.58
06/16/2007 2.59
06/17/2007 3.09
06/18/2007 2.71
06/19/2007 2.50
06/20/2007 2.33
06/21/2007 2.71
06/22/2007 2.19
06/23/2007 2.60
06/24/2007 3.22
06/25/2007 2.67
06/26/2007 2.06
06/27/2007 2.88
06/28/2007 2.82
06/29/2007 3.54
06/30/2007 3.01
07/01/2007 2.63
07/02/2007 2.22
07/03/2007 1.90
07/04/2007 1.89
07/05/2007 2.07
07/06/2007 2.23
07/07/2007 2.64
07/08/2007 2.06
07/09/2007 2.39
07/10/2007 2.00
07/11/2007 2.15
07/12/2007 2.24
07/13/2007 2.46
07/14/2007 2.60
07/15/2007 2.87
07/16/2007 2.55
07/17/2007 2.48
07/18/2007 1.85
07/19/2007 2.38
07/20/2007 2.76
07/21/2007 2.44
07/22/2007 2.41
07/23/2007 2.10
07/24/2007 3.11
07/25/2007 2.73
07/26/2007 2.39
07/27/2007 2.25
07/28/2007 2.65
07/29/2007 2.46
07/30/2007 2.06
07/31/2007 1.48
08/01/2007 1.80
08/02/2007 1.99
08/03/2007 2.36
08/04/2007 2.49
08/05/2007 1.82
08/06/2007 1.48
08/07/2007 1.83
08/08/2007 1.03
08/09/2007 1.14
08/10/2007 1.23
08/11/2007 1.90
08/12/2007 1.98
08/13/2007 2.11
08/14/2007 2.07
08/15/2007 1.53
08/16/2007 2.02
08/17/2007 2.91
08/18/2007 2.95
08/19/2007 1.90
08/20/2007 1.94
08/21/2007 1.44
08/22/2007 2.16
08/23/2007 2.60
08/24/2007 1.72
08/25/2007 2.23
08/26/2007 2.95
08/27/2007 2.05
08/28/2007 1.98
08/29/2007 1.78
08/30/2007 1.97
08/31/2007 3.08
09/01/2007 3.43
09/02/2007 3.77
09/03/2007 2.98
09/04/2007 2.29
09/05/2007 2.37
09/06/2007 2.08
09/07/2007 1.87
09/08/2007 2.46
09/09/2007 2.93
09/10/2007 2.76
09/11/2007 2.60
09/12/2007 3.44
09/13/2007 2.77
09/14/2007 3.27
09/15/2007 3.82
09/16/2007 3.79
09/17/2007 3.49
09/18/2007 3.08
09/19/2007 2.67
09/20/2007 2.76
09/21/2007 3.61
09/22/2007 3.32
09/23/2007 2.84
09/24/2007 3.23
09/25/2007 3.31
09/26/2007 3.43
09/27/2007 3.01
09/28/2007 3.04
09/29/2007 3.47
09/30/2007 3.51
10/01/2007 3.41
10/02/2007 3.32
10/03/2007 3.24
10/04/2007 4.05
10/05/2007 3.71
10/06/2007 2.80
10/07/2007 2.63
10/08/2007 2.85
10/09/2007 3.62
10/10/2007 4.21
10/11/2007 4.11
10/12/2007 3.71
10/13/2007 3.32
10/14/2007 3.00
10/15/2007 4.20
10/16/2007 3.79
10/17/2007 3.46
10/18/2007 4.11
10/19/2007 4.73
10/20/2007 3.76
10/21/2007 3.41
10/22/2007 4.56
10/23/2007 3.86
10/24/2007 3.46
10/25/2007 3.70
10/26/2007 3.82
10/27/2007 3.93
10/28/2007 4.36
10/29/2007 4.08
10/30/2007 3.13
10/31/2007 4.88
11/01/2007 4.18
11/02/2007 3.97
11/03/2007 4.58
11/04/2007 4.37
11/05/2007 4.46
11/06/2007 4.93
11/07/2007 3.94
11/08/2007 3.44
11/09/2007 4.50
11/10/2007 3.72
11/11/2007 4.50
11/12/2007 3.74
11/13/2007 4.13
11/14/2007 4.26
11/15/2007 3.73
11/16/2007 3.83
11/17/2007 4.13
11/18/2007 4.41
11/19/2007 3.69
11/20/2007 3.39
11/21/2007 4.32
11/22/2007 4.04
11/23/2007 2.80
11/24/2007 3.57
11/25/2007 3.46
11/26/2007 3.41
11/27/2007 3.96
11/28/2007 3.46
11/29/2007 3.51
11/30/2007 3.34
12/01/2007 4.58
12/02/2007 3.17
12/03/2007 3.16
12/04/2007 3.82
12/05/2007 3.13
12/06/2007 2.70
12/07/2007 2.79
12/08/2007 2.48
12/09/2007 2.80
12/10/2007 2.57
12/11/2007 2.73
12/12/2007 3.40
12/13/2007 2.71
12/14/2007 2.77
12/15/2007 3.01
12/16/2007 3.43
12/17/2007 3.00
12/18/2007 3.38
12/19/2007 3.12
12/20/2007 3.45
12/21/2007 3.80
12/22/2007 3.70
12/23/2007 3.25
12/24/2007 2.61
12/25/2007 2.00
12/26/2007 1.79
12/27/2007 2.71
12/28/2007 3.62
12/29/2007 3.55
12/30/2007 4.18
12/31/2007 2.89
01/01/2008 2.18
01/02/2008 1.68
01/03/2008 2.86
01/04/2008 3.28
01/05/2008 2.99
01/06/2008 3.23
01/07/2008 2.95
01/08/2008 2.86
01/09/2008 2.81
01/10/2008 2.79
01/11/2008 2.90
01/12/2008 3.37
01/13/2008 3.18
01/14/2008 2.06
01/15/2008 2.50
01/16/2008 2.15
01/17/2008 1.77
01/18/2008 2.04
01/19/2008 2.81
01/20/2008 3.01
01/21/2008 2.56
01/22/2008 3.17
01/23/2008 2.82
01/24/2008 3.20
01/25/2008 3.05
01/26/2008 2.51
01/27/2008 2.86
01/28/2008 2.80
01/29/2008 2.17
01/30/2008 1.86
01/31/2008 1.82
02/01/2008 1.84
02/02/2008 3.72
02/03/2008 3.04
02/04/2008 2.39
02/05/2008 2.83
02/06/2008 3.34
02/07/2008 3.58
02/08/2008 2.97
02/09/2008 3.24
02/10/2008 2.77
02/11/2008 2.80
02/12/2008 2.74
02/13/2008 2.49
02/14/2008 2.22
02/15/2008 2.97
02/16/2008 2.65
02/17/2008 3.83
02/18/2008 2.65
02/19/2008 2.91
02/20/2008 2.28
02/21/2008 2.35
02/22/2008 2.51
02/23/2008 3.04
02/24/2008 3.18
02/25/2008 2.86
02/26/2008 2.91
02/27/2008 3.19
02/28/2008 2.90
02/29/2008 2.07
03/01/2008 2.41
03/02/2008 3.09
03/03/2008 2.63
03/04/2008 2.76
03/05/2008 2.31
03/06/2008 2.39
03/07/2008 2.33
03/08/2008 2.37
03/09/2008 2.78
03/10/2008 2.82
03/11/2008 3.17
03/12/2008 2.13
03/13/2008 2.20
03/14/2008 2.19
03/15/2008 2.95
03/16/2008 3.09
03/17/2008 3.02
03/18/2008 2.73
03/19/2008 2.30
03/20/2008 2.58
03/21/2008 2.63
03/22/2008 2.81
03/23/2008 3.80
03/24/2008 2.54
03/25/2008 2.45
03/26/2008 2.94
03/27/2008 3.31
03/28/2008 2.71
03/29/2008 3.32
03/30/2008 3.43
03/31/2008 3.71
04/01/2008 2.69
04/02/2008 2.38
04/03/2008 2.38
04/04/2008 2.51
04/05/2008 2.58
04/06/2008 3.01
04/07/2008 2.62
04/08/2008 2.56
04/09/2008 2.70
04/10/2008 3.55
04/11/2008 2.93
04/12/2008 2.57
04/13/2008 2.85
04/14/2008 2.87
04/15/2008 3.54
04/16/2008 2.74
04/17/2008 2.93
04/18/2008 2.74
04/19/2008 2.59
04/20/2008 2.79
04/21/2008 3.20
04/22/2008 3.13
04/23/2008 2.73
04/24/2008 2.48
04/25/2008 2.86
04/26/2008 3.03
04/27/2008 3.05
04/28/2008 3.08
04/29/2008 2.94
04/30/2008 3.02
05/01/2008 2.79
05/02/2008 3.23
05/03/2008 3.30
05/04/2008 3.49
05/05/2008 3.02
05/06/2008 2.90
05/07/2008 3.07
05/08/2008 3.10
05/09/2008 3.19
05/10/2008 3.70
05/11/2008 3.72
05/12/2008 2.92
05/13/2008 3.27
05/14/2008 3.29
05/15/2008 3.54
05/16/2008 3.13
05/17/2008 3.04
05/18/2008 3.15
05/19/2008 3.02
05/20/2008 3.04
05/21/2008 3.10
05/22/2008 3.36
05/23/2008 2.65
05/24/2008 2.92
05/25/2008 2.73
05/26/2008 2.59
05/27/2008 2.93
05/28/2008 2.52
05/29/2008 2.39
05/30/2008 2.79
05/31/2008 2.96
06/01/2008 2.55
06/02/2008 2.60
06/03/2008 2.28
06/04/2008 2.21
06/05/2008 2.46
06/06/2008 2.89
06/07/2008 2.40
06/08/2008 2.57
06/09/2008 2.15
06/10/2008 2.03
06/11/2008 2.37
06/12/2008 2.32
06/13/2008 2.13
06/14/2008 2.32
06/15/2008 2.10
06/16/2008 1.94
06/17/2008 2.12
06/18/2008 2.24
06/19/2008 2.09
06/20/2008 2.65
06/21/2008 2.20
06/22/2008 2.67
06/23/2008 1.93
06/24/2008 1.84
06/25/2008 2.19
06/26/2008 2.32
06/27/2008 2.13
06/28/2008 2.00
06/29/2008 1.87
06/30/2008 2.06
07/01/2008 1.93
07/02/2008 2.07
07/03/2008 2.30
07/04/2008 2.06
07/05/2008 1.77
07/06/2008 1.96
07/07/2008 1.78
07/08/2008 1.83
07/09/2008 1.77
07/10/2008 1.98
07/11/2008 2.17
07/12/2008 1.94
07/13/2008 2.24
07/14/2008 1.93
07/15/2008 1.77
07/16/2008 2.36
07/17/2008 2.40
07/18/2008 2.79
07/19/2008 2.10
07/20/2008 2.25
07/21/2008 1.82
07/22/2008 2.43
07/23/2008 2.26
07/24/2008 2.09
07/25/2008 2.51
07/26/2008 2.09
07/27/2008 2.18
07/28/2008 1.88
07/29/2008 1.92
07/30/2008 2.46
07/31/2008 2.32
08/01/2008 2.28
08/02/2008 2.25
08/03/2008 2.93
08/04/2008 1.60
08/05/2008 1.61
08/06/2008 1.59
08/07/2008 1.36
08/08/2008 1.08
08/09/2008 1.14
08/10/2008 1.58
08/11/2008 2.32
08/12/2008 1.55
08/13/2008 1.98
08/14/2008 1.96
08/15/2008 1.78
08/16/2008 2.18
08/17/2008 2.00
08/18/2008 2.17
08/19/2008 2.16
08/20/2008 2.17
08/21/2008 2.18
08/22/2008 1.99
08/23/2008 1.95
08/24/2008 2.11
08/25/2008 2.07
08/26/2008 2.00
08/27/2008 2.31
08/28/2008 1.78
08/29/2008 2.44
08/30/2008 2.38
08/31/2008 2.08
09/01/2008 1.79
09/02/2008 2.16
09/03/2008 2.20
09/04/2008 2.31
09/05/2008 1.83
09/06/2008 2.47
09/07/2008 2.78
09/08/2008 2.28
09/09/2008 1.88
09/10/2008 2.50
09/11/2008 3.61
09/12/2008 2.20
09/13/2008 1.82
09/14/2008 2.67
09/15/2008 2.39
09/16/2008 2.24
09/17/2008 2.30
09/18/2008 2.09
09/19/2008 2.45
09/20/2008 2.70
09/21/2008 2.45
09/22/2008 3.21
09/23/2008 2.18
09/24/2008 3.15
09/25/2008 2.74
09/26/2008 3.20
09/27/2008 2.63
09/28/2008 3.02
09/29/2008 2.66
09/30/2008 3.06
10/01/2008 2.93
10/02/2008 3.16
10/03/2008 2.60
10/04/2008 2.55
10/05/2008 2.57
10/06/2008 3.90
10/07/2008 3.52
10/08/2008 3.81
10/09/2008 3.42
10/10/2008 2.59
10/11/2008 3.98
10/12/2008 3.54
10/13/2008 3.91
10/14/2008 3.09
10/15/2008 4.04
10/16/2008 3.81
10/17/2008 3.20
10/18/2008 3.98
10/19/2008 3.54
10/20/2008 3.88
10/21/2008 3.38
10/22/2008 3.66
10/23/2008 3.06
10/24/2008 3.85
10/25/2008 3.37
10/26/2008 3.26
10/27/2008 3.05
10/28/2008 3.65
10/29/2008 2.61
10/30/2008 2.50
10/31/2008 3.85
11/01/2008 3.37
11/02/2008 3.26
11/03/2008 3.48
11/04/2008 3.61
11/05/2008 3.56
11/06/2008 3.15
11/07/2008 3.49
11/08/2008 3.32
11/09/2008 3.10
11/10/2008 3.77
11/11/2008 3.42
11/12/2008 3.53
11/13/2008 3.40
11/14/2008 3.36
11/15/2008 3.40
11/16/2008 3.39
11/17/2008 3.93
11/18/2008 3.74
11/19/2008 4.22
11/20/2008 4.55
11/21/2008 3.66
11/22/2008 3.67
11/23/2008 3.74
11/24/2008 4.03
11/25/2008 4.02
11/26/2008 4.99
11/27/2008 4.97
11/28/2008 3.79
11/29/2008 3.39
11/30/2008 3.28
12/01/2008 3.16
12/02/2008 2.89
12/03/2008 3.24
12/04/2008 3.37
12/05/2008 3.44
12/06/2008 2.97
12/07/2008 3.63
12/08/2008 2.83
12/09/2008 3.10
12/10/2008 3.23
12/11/2008 3.18
12/12/2008 4.33
12/13/2008 4.01
12/14/2008 3.89
12/15/2008 3.72
12/16/2008 3.97
12/17/2008 3.26
12/18/2008 3.08
12/19/2008 2.81
12/20/2008 2.74
12/21/2008 3.02
12/22/2008 2.76
12/23/2008 3.11
12/24/2008 3.02
12/25/2008 3.09
12/26/2008 2.86
12/27/2008 3.77
12/28/2008 3.84
12/29/2008 3.63
12/30/2008 3.41
12/31/2008 3.01
01/01/2009 3.31
01/02/2009 2.72
01/03/2009 3.70
01/04/2009 4.11
01/05/2009 3.32
01/06/2009 3.40
01/07/2009 2.90
01/08/2009 3.49
01/09/2009 3.81
01/10/2009 3.48
01/11/2009 4.14
01/12/2009 3.41
01/13/2009 3.28
01/14/2009 3.32
01/15/2009 3.25
01/16/2009 2.96
01/17/2009 3.37
01/18/2009 3.24
01/19/2009 3.79
01/20/2009 3.47
01/21/2009 3.70
01/22/2009 3.72
01/23/2009 3.19
01/24/2009 3.48
01/25/2009 3.46
01/26/2009 3.55
01/27/2009 3.09
01/28/2009 2.70
01/29/2009 2.70
01/30/2009 3.19
01/31/2009 4.23
02/01/2009 4.52
02/02/2009 3.97
02/03/2009 3.76
02/04/2009 3.09
02/05/2009 3.17
02/06/2009 3.61
02/07/2009 3.17
02/08/2009 2.86
02/09/2009 2.44
02/10/2009 2.37
02/11/2009 2.92
02/12/2009 2.74
02/13/2009 2.73
02/14/2009 2.32
02/15/2009 3.54
02/16/2009 2.63
02/17/2009 2.45
02/18/2009 2.75
02/19/2009 2.47
02/20/2009 3.08
02/21/2009 3.96
02/22/2009 3.37
02/23/2009 3.40
02/24/2009 2.83
02/25/2009 3.31
02/26/2009 2.99
02/27/2009 2.80
02/28/2009 3.41
03/01/2009 3.22
03/02/2009 3.42
03/03/2009 3.08
03/04/2009 2.91
03/05/2009 2.73
03/06/2009 3.15
03/07/2009 3.30
03/08/2009 3.81
03/09/2009 4.19
03/10/2009 3.07
03/11/2009 2.67
03/12/2009 2.51
03/13/2009 2.76
03/14/2009 3.19
03/15/2009 3.08
03/16/2009 3.80
03/17/2009 3.14
03/18/2009 2.88
03/19/2009 2.56
03/20/2009 3.93
03/21/2009 4.09
03/22/2009 3.77
03/23/2009 3.69
03/24/2009 3.53
03/25/2009 3.56
03/26/2009 3.85
03/27/2009 3.39
03/28/2009 3.54
03/29/2009 3.77
03/30/2009 3.77
03/31/2009 3.48
04/01/2009 2.95
04/02/2009 3.38
04/03/2009 3.18
04/04/2009 3.17
04/05/2009 3.71
04/06/2009 3.50
04/07/2009 3.49
04/08/2009 3.76
04/09/2009 3.64
04/10/2009 3.74
04/11/2009 3.99
04/12/2009 3.23
04/13/2009 3.19
04/14/2009 2.82
04/15/2009 3.46
04/16/2009 3.76
04/17/2009 3.71
04/18/2009 3.44
04/19/2009 4.08
04/20/2009 3.87
04/21/2009 3.75
04/22/2009 3.87
04/23/2009 3.98
04/24/2009 3.93
04/25/2009 4.08
04/26/2009 4.56
04/27/2009 4.02
04/28/2009 4.21
04/29/2009 3.64
04/30/2009 3.94
05/01/2009 4.04
05/02/2009 3.71
05/03/2009 3.60
05/04/2009 3.94
05/05/2009 3.85
05/06/2009 3.72
05/07/2009 3.36
05/08/2009 3.57
05/09/2009 3.59
05/10/2009 3.88
05/11/2009 3.83
05/12/2009 3.84
05/13/2009 3.84
05/14/2009 3.96
05/15/2009 3.81
05/16/2009 3.44
05/17/2009 3.73
05/18/2009 3.61
05/19/2009 2.73
05/20/2009 2.74
05/21/2009 2.69
05/22/2009 2.32
05/23/2009 2.42
05/24/2009 2.32
05/25/2009 3.31
05/26/2009 2.27
05/27/2009 2.55
05/28/2009 2.44
05/29/2009 2.52
05/30/2009 2.87
05/31/2009 2.48
06/01/2009 2.17
06/02/2009 2.43
06/03/2009 2.01
06/04/2009 2.21
06/05/2009 2.13
06/06/2009 2.03
06/07/2009 2.35
06/08/2009 1.99
06/09/2009 2.06
06/10/2009 2.09
06/11/2009 2.47
06/12/2009 2.08
06/13/2009 2.43
06/14/2009 2.11
06/15/2009 1.81
06/16/2009 2.46
06/17/2009 2.60
06/18/2009 2.76
06/19/2009 2.87
06/20/2009 2.54
06/21/2009 3.21
06/22/2009 2.49
06/23/2009 2.42
06/24/2009 2.63
06/25/2009 2.48
06/26/2009 2.48
06/27/2009 2.34
06/28/2009 2.87
06/29/2009 1.80
06/30/2009 1.99
07/01/2009 2.01
07/02/2009 2.05
07/03/2009 2.00
07/04/2009 2.66
07/05/2009 2.43
07/06/2009 2.18
07/07/2009 2.43
07/08/2009 2.49
07/09/2009 2.73
07/10/2009 2.61
07/11/2009 3.09
07/12/2009 2.63
07/13/2009 2.23
07/14/2009 2.26
07/15/2009 2.07
07/16/2009 2.46
07/17/2009 2.47
07/18/2009 2.88
07/19/2009 2.34
07/20/2009 1.96
07/21/2009 2.48
07/22/2009 2.02
07/23/2009 2.04
07/24/2009 2.95
07/25/2009 2.59
07/26/2009 2.40
07/27/2009 2.04
07/28/2009 2.05
07/29/2009 2.50
07/30/2009 2.20
07/31/2009 2.46
08/01/2009 2.62
08/02/2009 2.14
08/03/2009 2.06
08/04/2009 1.31
08/05/2009 1.63
08/06/2009 1.52
08/07/2009 1.48
08/08/2009 1.43
08/09/2009 2.25
08/10/2009 2.37
08/11/2009 2.31
08/12/2009 2.35
08/13/2009 2.45
08/14/2009 2.90
08/15/2009 2.54
08/16/2009 2.76
08/17/2009 1.95
08/18/2009 2.65
08/19/2009 3.91
08/20/2009 4.07
08/21/2009 3.58
08/22/2009 2.81
08/23/2009 2.99
08/24/2009 2.68
08/25/2009 2.99
08/26/2009 2.55
08/27/2009 2.97
08/28/2009 3.12
08/29/2009 2.51
08/30/2009 3.29
08/31/2009 2.49
09/01/2009 3.04
09/02/2009 2.74
09/03/2009 2.01
09/04/2009 2.63
09/05/2009 3.91
09/06/2009 4.15
09/07/2009 2.41
09/08/2009 3.36
09/09/2009 3.61
09/10/2009 3.15
09/11/2009 3.37
09/12/2009 4.04
09/13/2009 4.10
09/14/2009 4.19
09/15/2009 3.03
09/16/2009 4.10
09/17/2009 3.52
09/18/2009 2.92
09/19/2009 3.26
09/20/2009 2.92
09/21/2009 2.73
09/22/2009 4.59
09/23/2009 4.15
09/24/2009 3.19
09/25/2009 3.62
09/26/2009 4.93
09/27/2009 5.00
09/28/2009 3.94
09/29/2009 3.82
09/30/2009 5.02
10/01/2009 4.92
10/02/2009 4.03
10/03/2009 2.59
10/04/2009 2.30
10/05/2009 3.88
10/06/2009 3.99
10/07/2009 3.70
10/08/2009 3.88
10/09/2009 4.13
10/10/2009 5.88
10/11/2009 4.13
10/12/2009 4.68
10/13/2009 4.25
10/14/2009 5.03
10/15/2009 5.34
10/16/2009 5.44
10/17/2009 4.98
10/18/2009 5.24
10/19/2009 4.24
10/20/2009 5.56
10/21/2009 5.40
10/22/2009 6.16
10/23/2009 5.62
10/24/2009 6.35
10/25/2009 6.01
10/26/2009 5.35
10/27/2009 5.35
10/28/2009 6.26
10/29/2009 5.25
10/30/2009 6.26
10/31/2009 5.40
11/01/2009 5.30
11/02/2009 5.18
11/03/2009 5.06
11/04/2009 5.42
11/05/2009 5.58
11/06/2009 5.14
11/07/2009 4.41
11/08/2009 3.49
11/09/2009 5.10
11/10/2009 4.74
11/11/2009 4.79
11/12/2009 4.68
11/13/2009 4.59
11/14/2009 4.60
11/15/2009 4.54
11/16/2009 4.54
11/17/2009 4.73
11/18/2009 4.60
11/19/2009 5.70
11/20/2009 4.81
11/21/2009 4.46
11/22/2009 4.50
11/23/2009 4.50
11/24/2009 4.60
11/25/2009 4.92
11/26/2009 5.03
11/27/2009 4.60
11/28/2009 4.61
11/29/2009 4.56
11/30/2009 4.51
12/01/2009 5.15
12/02/2009 6.03
12/03/2009 5.33
12/04/2009 4.59
12/05/2009 5.55
12/06/2009 4.48
12/07/2009 4.54
12/08/2009 3.63
12/09/2009 3.81
12/10/2009 3.77
12/11/2009 4.97
12/12/2009 4.25
12/13/2009 4.00
12/14/2009 4.05
12/15/2009 3.04
12/16/2009 3.54
12/17/2009 3.91
12/18/2009 3.09
12/19/2009 3.15
12/20/2009 3.25
12/21/2009 4.25
12/22/2009 3.56
12/23/2009 3.07
12/24/2009 3.99
12/25/2009 3.17
12/26/2009 2.41
12/27/2009 3.02
12/28/2009 3.04
12/29/2009 3.28
12/30/2009 3.56
12/31/2009 3.99
01/01/2010 3.62
01/02/2010 1.97
01/03/2010 3.15
01/04/2010 3.03
01/05/2010 3.81
01/06/2010 4.11
01/07/2010 3.79
01/08/2010 3.58
01/09/2010 3.05
01/10/2010 3.08
01/11/2010 3.45
01/12/2010 3.14
01/13/2010 2.38
01/14/2010 2.92
01/15/2010 2.63
01/16/2010 3.52
01/17/2010 2.97
01/18/2010 2.77
01/19/2010 2.93
01/20/2010 3.08
01/21/2010 3.00
01/22/2010 4.02
01/23/2010 2.00
01/24/2010 1.91
01/25/2010 1.94
01/26/2010 2.32
01/27/2010 2.14
01/28/2010 2.17
01/29/2010 2.23
01/30/2010 2.23
01/31/2010 2.23
02/01/2010 1.91
02/02/2010 2.05
02/03/2010 1.80
02/04/2010 1.67
02/05/2010 1.95
02/06/2010 2.20
02/07/2010 1.82
02/08/2010 1.85
02/09/2010 3.26
02/10/2010 2.22
02/11/2010 2.05
02/12/2010 1.80
02/13/2010 2.11
02/14/2010 2.18
02/15/2010 1.89
02/16/2010 2.14
02/17/2010 2.67
02/18/2010 2.33
02/19/2010 2.26
02/20/2010 2.36
02/21/2010 2.33
02/22/2010 1.79
02/23/2010 2.13
02/24/2010 2.87
02/25/2010 2.63
02/26/2010 3.20
02/27/2010 3.48
02/28/2010 2.92
03/01/2010 1.73
03/02/2010 1.82
03/03/2010 2.02
03/04/2010 2.31
03/05/2010 2.76
03/06/2010 2.37
03/07/2010 4.42
03/08/2010 3.07
03/09/2010 1.49
03/10/2010 1.03
03/11/2010 1.03
03/12/2010 1.23
03/13/2010 1.67
03/14/2010 1.75
03/15/2010 1.73
03/16/2010 1.71
03/17/2010 2.02
03/18/2010 1.99
03/19/2010 1.93
03/20/2010 2.08
03/21/2010 2.53
03/22/2010 2.47
03/23/2010 2.24
03/24/2010 2.06
03/25/2010 2.32
03/26/2010 1.81
03/27/2010 2.49
03/28/2010 2.38
03/29/2010 2.29
03/30/2010 2.16
03/31/2010 2.20
04/01/2010 2.45
04/02/2010 2.80
04/03/2010 2.24
04/04/2010 1.83
04/05/2010 1.78
04/06/2010 2.36
04/07/2010 2.47
04/08/2010 2.03
04/09/2010 2.56
04/10/2010 2.03
04/11/2010 2.40
04/12/2010 2.21
04/13/2010 2.00
04/14/2010 2.55
04/15/2010 2.42
04/16/2010 2.61
04/17/2010 2.66
04/18/2010 2.58
04/19/2010 2.25
04/20/2010 2.49
04/21/2010 2.55
04/22/2010 1.87
04/23/2010 1.43
04/24/2010 2.43
04/25/2010 2.48
04/26/2010 2.84
04/27/2010 2.62
04/28/2010 3.04
04/29/2010 2.78
04/30/2010 2.53
05/01/2010 2.34
05/02/2010 3.20
05/03/2010 2.51
05/04/2010 2.36
05/05/2010 2.48
05/06/2010 2.30
05/07/2010 3.08
05/08/2010 2.99
05/09/2010 3.47
05/10/2010 2.68
05/11/2010 2.51
05/12/2010 2.31
05/13/2010 2.57
05/14/2010 2.69
05/15/2010 3.40
05/16/2010 3.70
05/17/2010 3.26
05/18/2010 2.35
05/19/2010 3.16
05/20/2010 3.06
05/21/2010 3.08
05/22/2010 2.48
05/23/2010 2.71
05/24/2010 2.64
05/25/2010 2.27
05/26/2010 2.47
05/27/2010 2.49
05/28/2010 2.59
05/29/2010 2.57
05/30/2010 2.72
05/31/2010 2.11
06/01/2010 1.83
06/02/2010 1.79
06/03/2010 2.43
06/04/2010 2.80
06/05/2010 3.11
06/06/2010 3.04
06/07/2010 3.34
06/08/2010 2.24
06/09/2010 3.21
06/10/2010 2.22
06/11/2010 2.00
06/12/2010 2.21
06/13/2010 2.23
06/14/2010 1.59
06/15/2010 2.17
06/16/2010 2.81
06/17/2010 3.01
06/18/2010 3.02
06/19/2010 2.08
06/20/2010 2.40
06/21/2010 2.45
06/22/2010 2.78
06/23/2010 2.76
06/24/2010 2.82
06/25/2010 2.76
06/26/2010 3.04
06/27/2010 2.73
06/28/2010 2.24
06/29/2010 2.04
06/30/2010 2.55
07/01/2010 2.27
07/02/2010 1.91
07/03/2010 2.93
07/04/2010 3.19
07/05/2010 2.95
07/06/2010 1.79
07/07/2010 2.15
07/08/2010 2.15
07/09/2010 2.75
07/10/2010 1.95
07/11/2010 2.68
07/12/2010 3.06
07/13/2010 2.76
07/14/2010 2.46
07/15/2010 2.63
07/16/2010 2.91
07/17/2010 2.42
07/18/2010 2.50
07/19/2010 2.66
07/20/2010 2.87
07/21/2010 2.49
07/22/2010 2.79
07/23/2010 3.20
07/24/2010 2.71
07/25/2010 3.33
07/26/2010 3.10
07/27/2010 2.53
07/28/2010 3.31
07/29/2010 3.55
07/30/2010 3.30
07/31/2010 2.70
08/01/2010 1.89
08/02/2010 1.83
08/03/2010 2.09
08/04/2010 1.91
08/05/2010 1.42
08/06/2010 1.89
08/07/2010 2.27
08/08/2010 2.55
08/09/2010 2.25
08/10/2010 3.15
08/11/2010 2.68
08/12/2010 2.05
08/13/2010 1.90
08/14/2010 2.07
08/15/2010 2.22
08/16/2010 2.15
08/17/2010 1.89
08/18/2010 1.98
08/19/2010 1.74
08/20/2010 2.88
08/21/2010 2.65
08/22/2010 2.14
08/23/2010 2.16
08/24/2010 2.79
08/25/2010 2.75
08/26/2010 2.76
08/27/2010 2.30
08/28/2010 2.10
08/29/2010 3.09
08/30/2010 2.62
08/31/2010 2.68
09/01/2010 2.52
09/02/2010 2.87
09/03/2010 3.22
09/04/2010 2.81
09/05/2010 2.76
09/06/2010 2.61
09/07/2010 2.43
09/08/2010 2.46
09/09/2010 3.42
09/10/2010 3.23
09/11/2010 3.18
09/12/2010 3.00
09/13/2010 2.95
09/14/2010 2.32
09/15/2010 3.17
09/16/2010 3.69
09/17/2010 4.21
09/18/2010 3.38
09/19/2010 3.73
09/20/2010 3.12
09/21/2010 3.01
09/22/2010 4.13
09/23/2010 4.78
09/24/2010 4.67
09/25/2010 4.51
09/26/2010 4.70
09/27/2010 4.30
09/28/2010 5.12
09/29/2010 5.24
09/30/2010 5.10
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR