YUMA MAIN CANAL WASTEWAY TO COLORADO RIVER AT YUMA, ARIZONA
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1930 NR
01/02/1930 NR
01/03/1930 NR
01/04/1930 NR
01/05/1930 NR
01/06/1930 NR
01/07/1930 NR
01/08/1930 NR
01/09/1930 NR
01/10/1930 NR
01/11/1930 NR
01/12/1930 NR
01/13/1930 NR
01/14/1930 NR
01/15/1930 NR
01/16/1930 NR
01/17/1930 NR
01/18/1930 NR
01/19/1930 NR
01/20/1930 NR
01/21/1930 NR
01/22/1930 NR
01/23/1930 NR
01/24/1930 NR
01/25/1930 NR
01/26/1930 NR
01/27/1930 NR
01/28/1930 NR
01/29/1930 NR
01/30/1930 NR
01/31/1930 NR
02/01/1930 NR
02/02/1930 NR
02/03/1930 NR
02/04/1930 NR
02/05/1930 NR
02/06/1930 NR
02/07/1930 NR
02/08/1930 NR
02/09/1930 NR
02/10/1930 NR
02/11/1930 NR
02/12/1930 NR
02/13/1930 NR
02/14/1930 NR
02/15/1930 NR
02/16/1930 NR
02/17/1930 NR
02/18/1930 NR
02/19/1930 NR
02/20/1930 NR
02/21/1930 NR
02/22/1930 NR
02/23/1930 NR
02/24/1930 NR
02/25/1930 NR
02/26/1930 NR
02/27/1930 NR
02/28/1930 NR
03/01/1930 NR
03/02/1930 NR
03/03/1930 NR
03/04/1930 NR
03/05/1930 NR
03/06/1930 NR
03/07/1930 NR
03/08/1930 NR
03/09/1930 NR
03/10/1930 NR
03/11/1930 NR
03/12/1930 NR
03/13/1930 NR
03/14/1930 NR
03/15/1930 NR
03/16/1930 NR
03/17/1930 NR
03/18/1930 NR
03/19/1930 NR
03/20/1930 NR
03/21/1930 NR
03/22/1930 NR
03/23/1930 NR
03/24/1930 NR
03/25/1930 NR
03/26/1930 NR
03/27/1930 NR
03/28/1930 NR
03/29/1930 NR
03/30/1930 NR
03/31/1930 NR
04/01/1930 NR
04/02/1930 NR
04/03/1930 NR
04/04/1930 NR
04/05/1930 NR
04/06/1930 NR
04/07/1930 NR
04/08/1930 NR
04/09/1930 NR
04/10/1930 NR
04/11/1930 NR
04/12/1930 NR
04/13/1930 NR
04/14/1930 NR
04/15/1930 NR
04/16/1930 NR
04/17/1930 NR
04/18/1930 NR
04/19/1930 NR
04/20/1930 NR
04/21/1930 NR
04/22/1930 NR
04/23/1930 NR
04/24/1930 NR
04/25/1930 NR
04/26/1930 NR
04/27/1930 NR
04/28/1930 NR
04/29/1930 NR
04/30/1930 NR
05/01/1930 NR
05/02/1930 NR
05/03/1930 NR
05/04/1930 NR
05/05/1930 NR
05/06/1930 NR
05/07/1930 NR
05/08/1930 NR
05/09/1930 NR
05/10/1930 NR
05/11/1930 NR
05/12/1930 NR
05/13/1930 NR
05/14/1930 NR
05/15/1930 NR
05/16/1930 NR
05/17/1930 NR
05/18/1930 NR
05/19/1930 NR
05/20/1930 NR
05/21/1930 NR
05/22/1930 NR
05/23/1930 NR
05/24/1930 NR
05/25/1930 NR
05/26/1930 NR
05/27/1930 NR
05/28/1930 NR
05/29/1930 NR
05/30/1930 NR
05/31/1930 NR
06/01/1930 NR
06/02/1930 NR
06/03/1930 NR
06/04/1930 NR
06/05/1930 NR
06/06/1930 NR
06/07/1930 NR
06/08/1930 NR
06/09/1930 NR
06/10/1930 NR
06/11/1930 NR
06/12/1930 NR
06/13/1930 NR
06/14/1930 NR
06/15/1930 NR
06/16/1930 NR
06/17/1930 NR
06/18/1930 NR
06/19/1930 NR
06/20/1930 NR
06/21/1930 NR
06/22/1930 NR
06/23/1930 NR
06/24/1930 NR
06/25/1930 NR
06/26/1930 NR
06/27/1930 NR
06/28/1930 NR
06/29/1930 NR
06/30/1930 NR
07/01/1930 NR
07/02/1930 NR
07/03/1930 NR
07/04/1930 NR
07/05/1930 NR
07/06/1930 NR
07/07/1930 NR
07/08/1930 NR
07/09/1930 NR
07/10/1930 NR
07/11/1930 NR
07/12/1930 NR
07/13/1930 NR
07/14/1930 NR
07/15/1930 NR
07/16/1930 NR
07/17/1930 NR
07/18/1930 NR
07/19/1930 NR
07/20/1930 NR
07/21/1930 NR
07/22/1930 NR
07/23/1930 NR
07/24/1930 NR
07/25/1930 NR
07/26/1930 NR
07/27/1930 NR
07/28/1930 NR
07/29/1930 NR
07/30/1930 NR
07/31/1930 NR
08/01/1930 NR
08/02/1930 NR
08/03/1930 NR
08/04/1930 NR
08/05/1930 NR
08/06/1930 NR
08/07/1930 NR
08/08/1930 NR
08/09/1930 NR
08/10/1930 NR
08/11/1930 NR
08/12/1930 NR
08/13/1930 NR
08/14/1930 NR
08/15/1930 NR
08/16/1930 NR
08/17/1930 NR
08/18/1930 NR
08/19/1930 NR
08/20/1930 NR
08/21/1930 NR
08/22/1930 NR
08/23/1930 NR
08/24/1930 NR
08/25/1930 NR
08/26/1930 NR
08/27/1930 NR
08/28/1930 NR
08/29/1930 NR
08/30/1930 NR
08/31/1930 NR
09/01/1930 NR
09/02/1930 NR
09/03/1930 NR
09/04/1930 NR
09/05/1930 NR
09/06/1930 NR
09/07/1930 NR
09/08/1930 NR
09/09/1930 NR
09/10/1930 NR
09/11/1930 NR
09/12/1930 NR
09/13/1930 NR
09/14/1930 NR
09/15/1930 NR
09/16/1930 NR
09/17/1930 NR
09/18/1930 NR
09/19/1930 NR
09/20/1930 NR
09/21/1930 NR
09/22/1930 NR
09/23/1930 NR
09/24/1930 NR
09/25/1930 NR
09/26/1930 NR
09/27/1930 NR
09/28/1930 NR
09/29/1930 NR
09/30/1930 NR
10/01/1930 29.70
10/02/1930 32.60
10/03/1930 30.00
10/04/1930 32.60
10/05/1930 39.40
10/06/1930 30.60
10/07/1930 25.80
10/08/1930 27.20
10/09/1930 31.70
10/10/1930 29.70
10/11/1930 32.30
10/12/1930 34.50
10/13/1930 31.10
10/14/1930 27.80
10/15/1930 28.90
10/16/1930 31.40
10/17/1930 30.60
10/18/1930 41.60
10/19/1930 49.00
10/20/1930 34.00
10/21/1930 30.90
10/22/1930 29.40
10/23/1930 30.60
10/24/1930 28.00
10/25/1930 36.80
10/26/1930 47.90
10/27/1930 33.10
10/28/1930 29.20
10/29/1930 30.60
10/30/1930 34.00
10/31/1930 31.10
11/01/1930 32.30
11/02/1930 33.40
11/03/1930 33.40
11/04/1930 29.40
11/05/1930 31.10
11/06/1930 34.80
11/07/1930 31.10
11/08/1930 34.50
11/09/1930 37.40
11/10/1930 30.60
11/11/1930 28.90
11/12/1930 28.30
11/13/1930 32.80
11/14/1930 32.60
11/15/1930 33.10
11/16/1930 36.00
11/17/1930 35.40
11/18/1930 30.60
11/19/1930 30.90
11/20/1930 34.50
11/21/1930 31.10
11/22/1930 39.60
11/23/1930 46.70
11/24/1930 34.50
11/25/1930 31.40
11/26/1930 31.10
11/27/1930 36.00
11/28/1930 34.00
11/29/1930 37.40
11/30/1930 46.20
12/01/1930 32.80
12/02/1930 29.20
12/03/1930 32.00
12/04/1930 34.50
12/05/1930 30.30
12/06/1930 37.10
12/07/1930 48.40
12/08/1930 36.80
12/09/1930 32.80
12/10/1930 32.80
12/11/1930 36.50
12/12/1930 31.40
12/13/1930 39.90
12/14/1930 47.00
12/15/1930 35.40
12/16/1930 30.90
12/17/1930 33.10
12/18/1930 36.80
12/19/1930 32.00
12/20/1930 41.60
12/21/1930 46.40
12/22/1930 34.80
12/23/1930 32.60
12/24/1930 37.90
12/25/1930 45.60
12/26/1930 30.60
12/27/1930 34.30
12/28/1930 37.40
12/29/1930 35.10
12/30/1930 31.40
12/31/1930 30.90
01/01/1931 34.50
01/02/1931 32.00
01/03/1931 36.80
01/04/1931 45.90
01/05/1931 38.50
01/06/1931 32.30
01/07/1931 31.10
01/08/1931 35.70
01/09/1931 37.10
01/10/1931 44.70
01/11/1931 49.30
01/12/1931 38.50
01/13/1931 24.90
01/14/1931 28.30
01/15/1931 28.90
01/16/1931 24.80
01/17/1931 30.60
01/18/1931 46.20
01/19/1931 29.20
01/20/1931 27.20
01/21/1931 30.30
01/22/1931 32.30
01/23/1931 32.00
01/24/1931 39.40
01/25/1931 45.90
01/26/1931 29.40
01/27/1931 26.50
01/28/1931 33.70
01/29/1931 34.00
01/30/1931 23.80
01/31/1931 39.60
02/01/1931 45.90
02/02/1931 34.00
02/03/1931 24.50
02/04/1931 32.60
02/05/1931 34.50
02/06/1931 31.70
02/07/1931 41.90
02/08/1931 48.10
02/09/1931 34.80
02/10/1931 28.60
02/11/1931 25.70
02/12/1931 33.40
02/13/1931 31.10
02/14/1931 43.00
02/15/1931 50.70
02/16/1931 46.20
02/17/1931 32.60
02/18/1931 30.00
02/19/1931 34.80
02/20/1931 32.00
02/21/1931 39.60
02/22/1931 52.10
02/23/1931 49.00
02/24/1931 30.60
02/25/1931 26.30
02/26/1931 30.60
02/27/1931 25.00
02/28/1931 26.10
03/01/1931 30.00
03/02/1931 25.50
03/03/1931 21.40
03/04/1931 22.20
03/05/1931 27.10
03/06/1931 22.50
03/07/1931 34.00
03/08/1931 45.00
03/09/1931 27.50
03/10/1931 28.10
03/11/1931 30.90
03/12/1931 30.90
03/13/1931 31.70
03/14/1931 29.40
03/15/1931 33.40
03/16/1931 27.60
03/17/1931 23.60
03/18/1931 25.30
03/19/1931 28.10
03/20/1931 29.20
03/21/1931 38.80
03/22/1931 49.80
03/23/1931 29.40
03/24/1931 25.20
03/25/1931 25.40
03/26/1931 28.90
03/27/1931 30.60
03/28/1931 34.30
03/29/1931 39.40
03/30/1931 28.90
03/31/1931 28.00
04/01/1931 31.40
04/02/1931 33.10
04/03/1931 36.50
04/04/1931 45.90
04/05/1931 49.80
04/06/1931 33.70
04/07/1931 28.60
04/08/1931 34.30
04/09/1931 36.50
04/10/1931 29.40
04/11/1931 40.20
04/12/1931 48.40
04/13/1931 30.90
04/14/1931 23.80
04/15/1931 28.30
04/16/1931 33.70
04/17/1931 30.30
04/18/1931 37.40
04/19/1931 48.40
04/20/1931 32.30
04/21/1931 27.90
04/22/1931 30.90
04/23/1931 35.10
04/24/1931 33.10
04/25/1931 43.60
04/26/1931 49.30
04/27/1931 39.10
04/28/1931 30.00
04/29/1931 32.00
04/30/1931 36.80
05/01/1931 34.30
05/02/1931 44.70
05/03/1931 49.80
05/04/1931 35.10
05/05/1931 30.30
05/06/1931 31.10
05/07/1931 34.80
05/08/1931 33.10
05/09/1931 41.90
05/10/1931 49.30
05/11/1931 33.40
05/12/1931 29.70
05/13/1931 28.90
05/14/1931 33.10
05/15/1931 29.20
05/16/1931 37.40
05/17/1931 49.30
05/18/1931 31.70
05/19/1931 26.60
05/20/1931 28.90
05/21/1931 34.00
05/22/1931 32.00
05/23/1931 40.50
05/24/1931 51.50
05/25/1931 31.40
05/26/1931 27.60
05/27/1931 28.60
05/28/1931 34.00
05/29/1931 27.00
05/30/1931 35.70
05/31/1931 42.20
06/01/1931 29.40
06/02/1931 26.10
06/03/1931 26.30
06/04/1931 31.10
06/05/1931 29.40
06/06/1931 39.60
06/07/1931 48.10
06/08/1931 32.00
06/09/1931 28.10
06/10/1931 28.20
06/11/1931 32.00
06/12/1931 30.90
06/13/1931 37.70
06/14/1931 47.90
06/15/1931 30.60
06/16/1931 25.40
06/17/1931 25.40
06/18/1931 29.40
06/19/1931 28.60
06/20/1931 37.40
06/21/1931 47.60
06/22/1931 30.90
06/23/1931 25.60
06/24/1931 25.30
06/25/1931 29.40
06/26/1931 28.30
06/27/1931 30.90
06/28/1931 36.50
06/29/1931 28.20
06/30/1931 25.60
07/01/1931 25.40
07/02/1931 30.30
07/03/1931 34.50
07/04/1931 48.70
07/05/1931 47.60
07/06/1931 28.90
07/07/1931 23.80
07/08/1931 24.20
07/09/1931 28.30
07/10/1931 29.40
07/11/1931 31.10
07/12/1931 41.30
07/13/1931 28.10
07/14/1931 23.10
07/15/1931 23.50
07/16/1931 28.10
07/17/1931 25.70
07/18/1931 32.30
07/19/1931 35.70
07/20/1931 27.50
07/21/1931 25.20
07/22/1931 25.20
07/23/1931 31.10
07/24/1931 30.90
07/25/1931 37.40
07/26/1931 45.30
07/27/1931 26.50
07/28/1931 21.60
07/29/1931 21.50
07/30/1931 28.90
07/31/1931 27.70
08/01/1931 31.40
08/02/1931 43.00
08/03/1931 25.00
08/04/1931 21.50
08/05/1931 24.30
08/06/1931 36.80
08/07/1931 36.20
08/08/1931 40.20
08/09/1931 49.30
08/10/1931 32.80
08/11/1931 28.10
08/12/1931 27.80
08/13/1931 33.40
08/14/1931 30.60
08/15/1931 41.10
08/16/1931 48.40
08/17/1931 31.40
08/18/1931 25.00
08/19/1931 21.70
08/20/1931 29.20
08/21/1931 33.40
08/22/1931 45.60
08/23/1931 48.70
08/24/1931 27.40
08/25/1931 22.60
08/26/1931 21.30
08/27/1931 28.60
08/28/1931 31.10
08/29/1931 36.00
08/30/1931 46.40
08/31/1931 28.10
09/01/1931 30.00
09/02/1931 40.20
09/03/1931 41.90
09/04/1931 44.50
09/05/1931 45.00
09/06/1931 50.10
09/07/1931 49.00
09/08/1931 36.20
09/09/1931 33.70
09/10/1931 35.70
09/11/1931 31.70
09/12/1931 29.20
09/13/1931 39.60
09/14/1931 26.10
09/15/1931 22.70
09/16/1931 26.70
09/17/1931 30.60
09/18/1931 24.40
09/19/1931 29.20
09/20/1931 38.50
09/21/1931 26.90
09/22/1931 19.00
09/23/1931 23.40
09/24/1931 26.40
09/25/1931 28.10
09/26/1931 32.30
09/27/1931 34.00
09/28/1931 28.30
09/29/1931 28.60
09/30/1931 29.70
10/01/1931 34.30
10/02/1931 33.10
10/03/1931 34.30
10/04/1931 40.80
10/05/1931 35.70
10/06/1931 30.60
10/07/1931 31.70
10/08/1931 36.80
10/09/1931 34.80
10/10/1931 41.60
10/11/1931 50.10
10/12/1931 36.50
10/13/1931 31.10
10/14/1931 32.60
10/15/1931 36.80
10/16/1931 35.40
10/17/1931 42.20
10/18/1931 50.70
10/19/1931 35.40
10/20/1931 31.70
10/21/1931 34.00
10/22/1931 40.20
10/23/1931 38.20
10/24/1931 39.60
10/25/1931 48.40
10/26/1931 36.50
10/27/1931 34.50
10/28/1931 34.80
10/29/1931 39.40
10/30/1931 35.70
10/31/1931 41.10
11/01/1931 49.80
11/02/1931 37.70
11/03/1931 34.30
11/04/1931 34.50
11/05/1931 39.40
11/06/1931 36.80
11/07/1931 35.40
11/08/1931 39.60
11/09/1931 36.20
11/10/1931 32.80
11/11/1931 33.70
11/12/1931 40.20
11/13/1931 36.80
11/14/1931 37.40
11/15/1931 40.80
11/16/1931 37.90
11/17/1931 34.30
11/18/1931 36.00
11/19/1931 39.10
11/20/1931 36.20
11/21/1931 38.50
11/22/1931 43.30
11/23/1931 39.10
11/24/1931 35.40
11/25/1931 36.20
11/26/1931 40.80
11/27/1931 37.90
11/28/1931 41.30
11/29/1931 49.80
11/30/1931 38.50
12/01/1931 35.70
12/02/1931 36.00
12/03/1931 40.80
12/04/1931 37.90
12/05/1931 43.30
12/06/1931 49.00
12/07/1931 37.10
12/08/1931 34.50
12/09/1931 34.00
12/10/1931 39.90
12/11/1931 34.50
12/12/1931 42.80
12/13/1931 48.70
12/14/1931 30.60
12/15/1931 33.70
12/16/1931 39.90
12/17/1931 39.90
12/18/1931 36.80
12/19/1931 42.20
12/20/1931 48.70
12/21/1931 39.10
12/22/1931 34.30
12/23/1931 34.50
12/24/1931 42.80
12/25/1931 45.90
12/26/1931 43.30
12/27/1931 43.90
12/28/1931 31.10
12/29/1931 27.20
12/30/1931 27.10
12/31/1931 36.50
01/01/1932 36.50
01/02/1932 40.80
01/03/1932 48.70
01/04/1932 40.50
01/05/1932 37.40
01/06/1932 37.70
01/07/1932 41.30
01/08/1932 37.10
01/09/1932 38.20
01/10/1932 50.10
01/11/1932 39.60
01/12/1932 37.10
01/13/1932 36.80
01/14/1932 41.30
01/15/1932 40.50
01/16/1932 44.50
01/17/1932 49.30
01/18/1932 39.60
01/19/1932 34.80
01/20/1932 34.80
01/21/1932 40.50
01/22/1932 39.60
01/23/1932 45.60
01/24/1932 49.00
01/25/1932 39.10
01/26/1932 35.10
01/27/1932 34.30
01/28/1932 39.10
01/29/1932 38.20
01/30/1932 43.60
01/31/1932 48.70
02/01/1932 37.10
02/02/1932 34.00
02/03/1932 34.50
02/04/1932 39.90
02/05/1932 39.40
02/06/1932 43.30
02/07/1932 49.30
02/08/1932 38.20
02/09/1932 32.60
02/10/1932 34.00
02/11/1932 41.10
02/12/1932 39.60
02/13/1932 40.50
02/14/1932 43.90
02/15/1932 39.60
02/16/1932 33.10
02/17/1932 37.40
02/18/1932 41.30
02/19/1932 38.20
02/20/1932 44.70
02/21/1932 53.80
02/22/1932 42.80
02/23/1932 36.50
02/24/1932 32.80
02/25/1932 37.90
02/26/1932 35.70
02/27/1932 39.40
02/28/1932 51.50
02/29/1932 36.00
03/01/1932 30.60
03/02/1932 31.40
03/03/1932 36.20
03/04/1932 33.10
03/05/1932 36.20
03/06/1932 40.50
03/07/1932 32.30
03/08/1932 26.80
03/09/1932 29.20
03/10/1932 35.10
03/11/1932 32.80
03/12/1932 34.50
03/13/1932 37.90
03/14/1932 31.40
03/15/1932 26.90
03/16/1932 30.90
03/17/1932 34.30
03/18/1932 31.40
03/19/1932 39.90
03/20/1932 50.10
03/21/1932 33.40
03/22/1932 28.90
03/23/1932 30.60
03/24/1932 35.70
03/25/1932 32.80
03/26/1932 40.20
03/27/1932 50.40
03/28/1932 34.50
03/29/1932 30.60
03/30/1932 32.30
03/31/1932 35.70
04/01/1932 35.70
04/02/1932 43.60
04/03/1932 49.80
04/04/1932 34.50
04/05/1932 29.70
04/06/1932 32.30
04/07/1932 35.70
04/08/1932 32.30
04/09/1932 36.20
04/10/1932 39.60
04/11/1932 34.80
04/12/1932 30.90
04/13/1932 33.10
04/14/1932 37.90
04/15/1932 35.10
04/16/1932 43.00
04/17/1932 49.00
04/18/1932 34.50
04/19/1932 30.90
04/20/1932 31.40
04/21/1932 36.00
04/22/1932 34.00
04/23/1932 41.10
04/24/1932 50.10
04/25/1932 34.50
04/26/1932 31.10
04/27/1932 34.50
04/28/1932 36.80
04/29/1932 34.00
04/30/1932 39.90
05/01/1932 49.30
05/02/1932 33.70
05/03/1932 29.70
05/04/1932 30.60
05/05/1932 36.20
05/06/1932 33.10
05/07/1932 43.60
05/08/1932 50.40
05/09/1932 34.00
05/10/1932 29.20
05/11/1932 31.10
05/12/1932 34.80
05/13/1932 32.30
05/14/1932 40.50
05/15/1932 48.40
05/16/1932 32.30
05/17/1932 27.60
05/18/1932 29.20
05/19/1932 33.70
05/20/1932 30.30
05/21/1932 34.00
05/22/1932 49.80
05/23/1932 32.30
05/24/1932 27.80
05/25/1932 28.30
05/26/1932 32.60
05/27/1932 30.30
05/28/1932 37.40
05/29/1932 49.80
05/30/1932 37.40
05/31/1932 30.00
06/01/1932 28.90
06/02/1932 34.30
06/03/1932 34.00
06/04/1932 38.80
06/05/1932 48.70
06/06/1932 32.60
06/07/1932 28.60
06/08/1932 30.60
06/09/1932 33.40
06/10/1932 31.10
06/11/1932 37.10
06/12/1932 48.10
06/13/1932 29.40
06/14/1932 25.80
06/15/1932 27.20
06/16/1932 30.60
06/17/1932 28.90
06/18/1932 37.90
06/19/1932 49.80
06/20/1932 33.70
06/21/1932 27.40
06/22/1932 28.60
06/23/1932 30.60
06/24/1932 28.60
06/25/1932 30.60
06/26/1932 35.70
06/27/1932 29.40
06/28/1932 23.60
06/29/1932 24.00
06/30/1932 27.70
07/01/1932 29.20
07/02/1932 37.40
07/03/1932 52.70
07/04/1932 48.70
07/05/1932 27.80
07/06/1932 27.80
07/07/1932 31.70
07/08/1932 29.70
07/09/1932 34.50
07/10/1932 49.30
07/11/1932 31.10
07/12/1932 26.60
07/13/1932 26.40
07/14/1932 33.70
07/15/1932 33.40
07/16/1932 36.20
07/17/1932 38.20
07/18/1932 32.60
07/19/1932 28.90
07/20/1932 32.00
07/21/1932 36.00
07/22/1932 33.10
07/23/1932 37.40
07/24/1932 48.70
07/25/1932 31.70
07/26/1932 27.70
07/27/1932 30.60
07/28/1932 34.30
07/29/1932 32.30
07/30/1932 32.30
07/31/1932 49.00
08/01/1932 35.70
08/02/1932 31.70
08/03/1932 32.30
08/04/1932 35.70
08/05/1932 34.50
08/06/1932 39.60
08/07/1932 49.80
08/08/1932 32.60
08/09/1932 28.00
08/10/1932 29.70
08/11/1932 33.40
08/12/1932 38.20
08/13/1932 41.60
08/14/1932 41.90
08/15/1932 34.50
08/16/1932 29.20
08/17/1932 29.20
08/18/1932 34.50
08/19/1932 31.70
08/20/1932 36.80
08/21/1932 47.30
08/22/1932 29.20
08/23/1932 24.00
08/24/1932 23.20
08/25/1932 29.20
08/26/1932 32.60
08/27/1932 39.60
08/28/1932 43.00
08/29/1932 33.70
08/30/1932 29.20
08/31/1932 31.70
09/01/1932 34.50
09/02/1932 31.70
09/03/1932 37.40
09/04/1932 44.70
09/05/1932 43.60
09/06/1932 29.70
09/07/1932 27.40
09/08/1932 31.10
09/09/1932 31.70
09/10/1932 40.20
09/11/1932 43.00
09/12/1932 35.70
09/13/1932 31.70
09/14/1932 31.10
09/15/1932 34.00
09/16/1932 28.60
09/17/1932 37.90
09/18/1932 43.00
09/19/1932 32.00
09/20/1932 21.90
09/21/1932 28.30
09/22/1932 31.70
09/23/1932 28.10
09/24/1932 28.60
09/25/1932 36.80
09/26/1932 29.40
09/27/1932 22.10
09/28/1932 25.80
09/29/1932 28.60
09/30/1932 25.90
10/01/1932 28.30
10/02/1932 37.40
10/03/1932 32.30
10/04/1932 27.70
10/05/1932 27.30
10/06/1932 32.30
10/07/1932 29.20
10/08/1932 26.40
10/09/1932 27.00
10/10/1932 23.50
10/11/1932 44.20
10/12/1932 38.80
10/13/1932 38.80
10/14/1932 35.10
10/15/1932 39.60
10/16/1932 47.30
10/17/1932 36.00
10/18/1932 32.80
10/19/1932 31.40
10/20/1932 37.40
10/21/1932 35.10
10/22/1932 41.30
10/23/1932 48.10
10/24/1932 32.60
10/25/1932 28.30
10/26/1932 29.20
10/27/1932 34.50
10/28/1932 32.30
10/29/1932 36.50
10/30/1932 42.20
10/31/1932 33.40
11/01/1932 28.90
11/02/1932 28.20
11/03/1932 33.40
11/04/1932 31.40
11/05/1932 34.00
11/06/1932 40.20
11/07/1932 33.70
11/08/1932 29.20
11/09/1932 30.00
11/10/1932 33.70
11/11/1932 30.30
11/12/1932 33.40
11/13/1932 39.60
11/14/1932 34.50
11/15/1932 32.00
11/16/1932 33.40
11/17/1932 37.70
11/18/1932 34.00
11/19/1932 39.40
11/20/1932 47.90
11/21/1932 35.40
11/22/1932 32.30
11/23/1932 33.40
11/24/1932 37.70
11/25/1932 33.70
11/26/1932 39.60
11/27/1932 47.60
11/28/1932 33.40
11/29/1932 30.00
11/30/1932 31.10
12/01/1932 36.20
12/02/1932 34.30
12/03/1932 40.20
12/04/1932 47.60
12/05/1932 36.50
12/06/1932 31.40
12/07/1932 32.00
12/08/1932 37.40
12/09/1932 34.50
12/10/1932 39.60
12/11/1932 47.60
12/12/1932 36.50
12/13/1932 35.10
12/14/1932 37.40
12/15/1932 40.20
12/16/1932 36.80
12/17/1932 37.90
12/18/1932 47.90
12/19/1932 36.50
12/20/1932 34.50
12/21/1932 33.70
12/22/1932 36.20
12/23/1932 35.70
12/24/1932 41.10
12/25/1932 50.10
12/26/1932 46.70
12/27/1932 30.60
12/28/1932 25.80
12/29/1932 34.80
12/30/1932 34.00
12/31/1932 36.20
01/01/1933 50.10
01/02/1933 47.60
01/03/1933 30.60
01/04/1933 29.40
01/05/1933 35.40
01/06/1933 32.00
01/07/1933 37.10
01/08/1933 46.70
01/09/1933 37.40
01/10/1933 33.40
01/11/1933 31.10
01/12/1933 36.00
01/13/1933 32.80
01/14/1933 37.70
01/15/1933 46.40
01/16/1933 35.10
01/17/1933 32.60
01/18/1933 31.70
01/19/1933 37.10
01/20/1933 35.10
01/21/1933 39.60
01/22/1933 48.10
01/23/1933 36.20
01/24/1933 39.10
01/25/1933 39.90
01/26/1933 39.90
01/27/1933 38.20
01/28/1933 45.30
01/29/1933 48.40
01/30/1933 39.10
01/31/1933 36.20
02/01/1933 36.20
02/02/1933 39.90
02/03/1933 37.10
02/04/1933 38.50
02/05/1933 42.20
02/06/1933 37.90
02/07/1933 35.10
02/08/1933 34.50
02/09/1933 31.70
02/10/1933 32.80
02/11/1933 33.40
02/12/1933 43.90
02/13/1933 33.40
02/14/1933 28.90
02/15/1933 25.50
02/16/1933 25.50
02/17/1933 26.30
02/18/1933 30.30
02/19/1933 44.20
02/20/1933 30.30
02/21/1933 24.60
02/22/1933 24.90
02/23/1933 29.70
02/24/1933 25.60
02/25/1933 30.00
02/26/1933 38.20
02/27/1933 31.40
02/28/1933 25.90
03/01/1933 27.40
03/02/1933 32.30
03/03/1933 28.90
03/04/1933 30.30
03/05/1933 36.00
03/06/1933 31.10
03/07/1933 24.90
03/08/1933 23.80
03/09/1933 29.20
03/10/1933 27.70
03/11/1933 32.30
03/12/1933 38.80
03/13/1933 29.20
03/14/1933 23.10
03/15/1933 24.40
03/16/1933 30.00
03/17/1933 28.90
03/18/1933 31.10
03/19/1933 34.50
03/20/1933 27.70
03/21/1933 24.30
03/22/1933 25.10
03/23/1933 30.90
03/24/1933 30.30
03/25/1933 32.60
03/26/1933 38.80
03/27/1933 30.30
03/28/1933 26.10
03/29/1933 30.90
03/30/1933 35.70
03/31/1933 34.80
04/01/1933 41.60
04/02/1933 49.00
04/03/1933 33.10
04/04/1933 28.20
04/05/1933 30.90
04/06/1933 35.40
04/07/1933 34.00
04/08/1933 40.80
04/09/1933 48.40
04/10/1933 31.70
04/11/1933 32.30
04/12/1933 23.80
04/13/1933 26.80
04/14/1933 37.70
04/15/1933 45.00
04/16/1933 49.00
04/17/1933 33.40
04/18/1933 28.60
04/19/1933 30.00
04/20/1933 34.30
04/21/1933 31.40
04/22/1933 37.40
04/23/1933 46.20
04/24/1933 34.00
04/25/1933 28.90
04/26/1933 29.70
04/27/1933 34.00
04/28/1933 34.00
04/29/1933 43.60
04/30/1933 48.10
05/01/1933 36.00
05/02/1933 32.60
05/03/1933 35.70
05/04/1933 41.30
05/05/1933 38.50
05/06/1933 44.20
05/07/1933 48.40
05/08/1933 32.80
05/09/1933 29.20
05/10/1933 31.70
05/11/1933 37.10
05/12/1933 37.10
05/13/1933 43.30
05/14/1933 49.30
05/15/1933 34.50
05/16/1933 30.30
05/17/1933 33.10
05/18/1933 37.10
05/19/1933 35.70
05/20/1933 40.80
05/21/1933 49.30
05/22/1933 33.40
05/23/1933 30.30
05/24/1933 31.70
05/25/1933 35.70
05/26/1933 34.80
05/27/1933 43.30
05/28/1933 48.40
05/29/1933 31.70
05/30/1933 25.60
05/31/1933 29.70
06/01/1933 33.70
06/02/1933 32.80
06/03/1933 41.30
06/04/1933 49.30
06/05/1933 30.90
06/06/1933 26.60
06/07/1933 28.00
06/08/1933 33.10
06/09/1933 33.40
06/10/1933 41.30
06/11/1933 49.80
06/12/1933 32.60
06/13/1933 26.80
06/14/1933 26.70
06/15/1933 29.70
06/16/1933 28.20
06/17/1933 41.60
06/18/1933 49.00
06/19/1933 28.30
06/20/1933 23.40
06/21/1933 27.10
06/22/1933 41.60
06/23/1933 40.20
06/24/1933 35.70
06/25/1933 41.10
06/26/1933 30.30
06/27/1933 24.40
06/28/1933 25.90
06/29/1933 30.00
06/30/1933 30.00
07/01/1933 32.80
07/02/1933 41.30
07/03/1933 52.40
07/04/1933 45.90
07/05/1933 25.80
07/06/1933 27.80
07/07/1933 25.70
07/08/1933 27.90
07/09/1933 34.00
07/10/1933 28.60
07/11/1933 24.60
07/12/1933 26.70
07/13/1933 32.00
07/14/1933 30.00
07/15/1933 36.50
07/16/1933 49.30
07/17/1933 29.40
07/18/1933 25.90
07/19/1933 28.90
07/20/1933 34.80
07/21/1933 33.70
07/22/1933 36.20
07/23/1933 49.00
07/24/1933 29.20
07/25/1933 23.80
07/26/1933 26.30
07/27/1933 29.70
07/28/1933 28.90
07/29/1933 36.80
07/30/1933 48.40
07/31/1933 23.90
08/01/1933 27.40
08/02/1933 31.40
08/03/1933 33.70
08/04/1933 29.40
08/05/1933 40.50
08/06/1933 47.00
08/07/1933 28.10
08/08/1933 21.00
08/09/1933 24.10
08/10/1933 33.10
08/11/1933 32.00
08/12/1933 39.10
08/13/1933 49.30
08/14/1933 28.90
08/15/1933 27.30
08/16/1933 29.20
08/17/1933 34.80
08/18/1933 30.90
08/19/1933 39.60
08/20/1933 49.30
08/21/1933 29.20
08/22/1933 23.00
08/23/1933 26.60
08/24/1933 34.00
08/25/1933 32.80
08/26/1933 38.50
08/27/1933 47.60
08/28/1933 29.20
08/29/1933 22.70
08/30/1933 25.10
08/31/1933 34.00
09/01/1933 33.70
09/02/1933 37.10
09/03/1933 47.30
09/04/1933 45.90
09/05/1933 21.30
09/06/1933 17.70
09/07/1933 25.40
09/08/1933 28.20
09/09/1933 37.90
09/10/1933 45.60
09/11/1933 23.50
09/12/1933 19.20
09/13/1933 22.60
09/14/1933 32.00
09/15/1933 29.40
09/16/1933 29.40
09/17/1933 41.60
09/18/1933 29.40
09/19/1933 24.30
09/20/1933 25.30
09/21/1933 32.80
09/22/1933 32.00
09/23/1933 35.10
09/24/1933 41.30
09/25/1933 31.10
09/26/1933 26.80
09/27/1933 30.30
09/28/1933 36.80
09/29/1933 35.40
09/30/1933 36.00
10/01/1933 43.90
10/02/1933 35.10
10/03/1933 31.70
10/04/1933 32.80
10/05/1933 38.50
10/06/1933 34.00
10/07/1933 38.80
10/08/1933 45.30
10/09/1933 33.40
10/10/1933 33.70
10/11/1933 35.70
10/12/1933 41.10
10/13/1933 43.30
10/14/1933 50.70
10/15/1933 52.10
10/16/1933 35.70
10/17/1933 32.00
10/18/1933 32.60
10/19/1933 37.10
10/20/1933 39.60
10/21/1933 47.30
10/22/1933 52.40
10/23/1933 34.80
10/24/1933 30.90
10/25/1933 30.00
10/26/1933 36.20
10/27/1933 43.90
10/28/1933 44.70
10/29/1933 47.90
10/30/1933 31.70
10/31/1933 27.00
11/01/1933 26.50
11/02/1933 33.10
11/03/1933 31.40
11/04/1933 31.10
11/05/1933 38.20
11/06/1933 30.60
11/07/1933 30.60
11/08/1933 32.00
11/09/1933 33.40
11/10/1933 32.00
11/11/1933 34.00
11/12/1933 51.00
11/13/1933 36.50
11/14/1933 32.60
11/15/1933 34.00
11/16/1933 36.00
11/17/1933 33.40
11/18/1933 39.40
11/19/1933 48.10
11/20/1933 33.70
11/21/1933 31.70
11/22/1933 33.40
11/23/1933 35.70
11/24/1933 33.40
11/25/1933 38.50
11/26/1933 44.20
11/27/1933 35.10
11/28/1933 33.40
11/29/1933 34.80
11/30/1933 36.80
12/01/1933 34.00
12/02/1933 40.80
12/03/1933 48.10
12/04/1933 36.00
12/05/1933 34.00
12/06/1933 36.00
12/07/1933 39.60
12/08/1933 35.70
12/09/1933 40.80
12/10/1933 48.10
12/11/1933 37.40
12/12/1933 35.10
12/13/1933 35.10
12/14/1933 37.10
12/15/1933 34.80
12/16/1933 40.20
12/17/1933 44.50
12/18/1933 36.20
12/19/1933 34.80
12/20/1933 35.10
12/21/1933 37.40
12/22/1933 34.80
12/23/1933 41.10
12/24/1933 51.50
12/25/1933 49.80
12/26/1933 34.80
12/27/1933 33.70
12/28/1933 34.80
12/29/1933 32.30
12/30/1933 35.10
12/31/1933 46.70
01/01/1934 45.30
01/02/1934 34.50
01/03/1934 34.50
01/04/1934 38.20
01/05/1934 35.10
01/06/1934 41.10
01/07/1934 49.00
01/08/1934 37.40
01/09/1934 36.50
01/10/1934 38.80
01/11/1934 39.10
01/12/1934 35.70
01/13/1934 43.30
01/14/1934 50.40
01/15/1934 36.80
01/16/1934 34.50
01/17/1934 36.50
01/18/1934 39.10
01/19/1934 36.00
01/20/1934 41.10
01/21/1934 48.70
01/22/1934 35.70
01/23/1934 35.10
01/24/1934 35.70
01/25/1934 38.20
01/26/1934 35.70
01/27/1934 43.00
01/28/1934 48.70
01/29/1934 38.20
01/30/1934 36.50
01/31/1934 39.10
02/01/1934 39.40
02/02/1934 35.70
02/03/1934 39.90
02/04/1934 47.90
02/05/1934 28.10
02/06/1934 29.40
02/07/1934 38.20
02/08/1934 38.20
02/09/1934 35.70
02/10/1934 34.30
02/11/1934 48.10
02/12/1934 33.10
02/13/1934 30.00
02/14/1934 30.00
02/15/1934 31.40
02/16/1934 30.30
02/17/1934 35.10
02/18/1934 43.90
02/19/1934 32.80
02/20/1934 30.60
02/21/1934 31.70
02/22/1934 31.70
02/23/1934 24.00
02/24/1934 37.10
02/25/1934 42.80
02/26/1934 32.00
02/27/1934 27.80
02/28/1934 30.60
03/01/1934 32.60
03/02/1934 30.60
03/03/1934 34.50
03/04/1934 49.00
03/05/1934 32.00
03/06/1934 27.90
03/07/1934 32.00
03/08/1934 34.00
03/09/1934 30.90
03/10/1934 35.70
03/11/1934 49.00
03/12/1934 33.40
03/13/1934 30.30
03/14/1934 33.10
03/15/1934 34.50
03/16/1934 32.80
03/17/1934 36.20
03/18/1934 48.10
03/19/1934 29.70
03/20/1934 29.20
03/21/1934 32.80
03/22/1934 35.70
03/23/1934 37.10
03/24/1934 44.50
03/25/1934 49.80
03/26/1934 32.80
03/27/1934 28.60
03/28/1934 30.00
03/29/1934 36.80
03/30/1934 36.50
03/31/1934 41.30
04/01/1934 49.80
04/02/1934 32.80
04/03/1934 31.40
04/04/1934 33.70
04/05/1934 37.10
04/06/1934 38.20
04/07/1934 43.00
04/08/1934 50.40
04/09/1934 28.90
04/10/1934 28.10
04/11/1934 31.10
04/12/1934 35.40
04/13/1934 38.80
04/14/1934 43.30
04/15/1934 50.10
04/16/1934 29.70
04/17/1934 29.20
04/18/1934 34.50
04/19/1934 40.80
04/20/1934 39.10
04/21/1934 43.30
04/22/1934 49.00
04/23/1934 32.00
04/24/1934 32.80
04/25/1934 35.10
04/26/1934 37.70
04/27/1934 36.50
04/28/1934 42.20
04/29/1934 48.70
04/30/1934 30.30
05/01/1934 25.80
05/02/1934 27.80
05/03/1934 33.70
05/04/1934 32.30
05/05/1934 39.10
05/06/1934 48.70
05/07/1934 30.60
05/08/1934 25.10
05/09/1934 28.60
05/10/1934 33.70
05/11/1934 34.80
05/12/1934 44.20
05/13/1934 49.00
05/14/1934 30.90
05/15/1934 25.60
05/16/1934 28.90
05/17/1934 33.10
05/18/1934 32.00
05/19/1934 36.50
05/20/1934 47.60
05/21/1934 28.20
05/22/1934 24.50
05/23/1934 26.70
05/24/1934 31.40
05/25/1934 31.40
05/26/1934 44.50
05/27/1934 47.60
05/28/1934 30.60
05/29/1934 25.10
05/30/1934 27.90
05/31/1934 32.30
06/01/1934 32.60
06/02/1934 39.60
06/03/1934 47.60
06/04/1934 30.90
06/05/1934 25.00
06/06/1934 24.20
06/07/1934 32.30
06/08/1934 31.70
06/09/1934 39.10
06/10/1934 48.40
06/11/1934 27.90
06/12/1934 23.30
06/13/1934 25.70
06/14/1934 30.60
06/15/1934 29.40
06/16/1934 36.50
06/17/1934 46.20
06/18/1934 26.50
06/19/1934 21.00
06/20/1934 26.60
06/21/1934 26.50
06/22/1934 23.20
06/23/1934 38.50
06/24/1934 47.00
06/25/1934 25.50
06/26/1934 18.40
06/27/1934 21.40
06/28/1934 30.30
06/29/1934 28.90
06/30/1934 36.00
07/01/1934 46.20
07/02/1934 22.10
07/03/1934 20.10
07/04/1934 24.50
07/05/1934 24.90
07/06/1934 26.10
07/07/1934 36.20
07/08/1934 40.20
07/09/1934 21.10
07/10/1934 15.60
07/11/1934 18.50
07/12/1934 20.50
07/13/1934 25.30
07/14/1934 31.10
07/15/1934 34.00
07/16/1934 23.30
07/17/1934 18.20
07/18/1934 15.70
07/19/1934 14.30
07/20/1934 12.10
07/21/1934 11.00
07/22/1934 11.50
07/23/1934 12.10
07/24/1934 10.30
07/25/1934 8.86
07/26/1934 8.72
07/27/1934 8.44
07/28/1934 11.90
07/29/1934 13.10
07/30/1934 9.88
07/31/1934 6.43
08/01/1934 5.04
08/02/1934 5.10
08/03/1934 3.82
08/04/1934 3.06
08/05/1934 28.60
08/06/1934 19.20
08/07/1934 23.10
08/08/1934 26.80
08/09/1934 16.30
08/10/1934 13.60
08/11/1934 18.70
08/12/1934 20.90
08/13/1934 18.10
08/14/1934 18.20
08/15/1934 19.90
08/16/1934 18.90
08/17/1934 14.90
08/18/1934 11.50
08/19/1934 9.77
08/20/1934 8.21
08/21/1934 5.61
08/22/1934 6.14
08/23/1934 8.33
08/24/1934 7.19
08/25/1934 5.75
08/26/1934 5.58
08/27/1934 7.65
08/28/1934 11.20
08/29/1934 25.50
08/30/1934 28.30
08/31/1934 25.90
09/01/1934 29.40
09/02/1934 32.80
09/03/1934 32.60
09/04/1934 37.90
09/05/1934 36.80
09/06/1934 38.20
09/07/1934 36.20
09/08/1934 37.40
09/09/1934 47.30
09/10/1934 33.40
09/11/1934 28.20
09/12/1934 22.90
09/13/1934 31.40
09/14/1934 33.10
09/15/1934 32.60
09/16/1934 32.80
09/17/1934 34.80
09/18/1934 31.40
09/19/1934 27.80
09/20/1934 28.10
09/21/1934 29.20
09/22/1934 28.30
09/23/1934 24.40
09/24/1934 18.50
09/25/1934 18.00
09/26/1934 17.30
09/27/1934 16.50
09/28/1934 20.50
09/29/1934 27.60
09/30/1934 32.60
10/01/1934 27.70
10/02/1934 24.50
10/03/1934 22.30
10/04/1934 18.70
10/05/1934 16.70
10/06/1934 34.00
10/07/1934 36.80
10/08/1934 33.70
10/09/1934 30.60
10/10/1934 28.20
10/11/1934 33.10
10/12/1934 35.10
10/13/1934 35.40
10/14/1934 34.00
10/15/1934 32.60
10/16/1934 30.00
10/17/1934 29.20
10/18/1934 33.70
10/19/1934 34.50
10/20/1934 33.10
10/21/1934 32.80
10/22/1934 31.40
10/23/1934 31.40
10/24/1934 32.00
10/25/1934 32.00
10/26/1934 32.30
10/27/1934 30.90
10/28/1934 30.30
10/29/1934 28.90
10/30/1934 28.30
10/31/1934 30.00
11/01/1934 30.90
11/02/1934 32.30
11/03/1934 34.00
11/04/1934 34.50
11/05/1934 34.50
11/06/1934 34.80
11/07/1934 35.40
11/08/1934 38.50
11/09/1934 40.20
11/10/1934 41.30
11/11/1934 42.50
11/12/1934 39.10
11/13/1934 37.70
11/14/1934 38.80
11/15/1934 38.50
11/16/1934 35.40
11/17/1934 40.80
11/18/1934 41.90
11/19/1934 39.40
11/20/1934 40.20
11/21/1934 40.80
11/22/1934 42.50
11/23/1934 44.70
11/24/1934 48.70
11/25/1934 49.30
11/26/1934 42.80
11/27/1934 42.80
11/28/1934 42.80
11/29/1934 43.30
11/30/1934 45.90
12/01/1934 49.80
12/02/1934 49.60
12/03/1934 44.20
12/04/1934 43.60
12/05/1934 44.20
12/06/1934 44.70
12/07/1934 16.30
12/08/1934 10.30
12/09/1934 49.30
12/10/1934 43.00
12/11/1934 40.80
12/12/1934 41.30
12/13/1934 45.30
12/14/1934 48.10
12/15/1934 49.80
12/16/1934 50.70
12/17/1934 43.00
12/18/1934 42.50
12/19/1934 43.00
12/20/1934 43.00
12/21/1934 47.00
12/22/1934 49.80
12/23/1934 50.40
12/24/1934 50.70
12/25/1934 50.40
12/26/1934 40.50
12/27/1934 41.60
12/28/1934 43.30
12/29/1934 48.10
12/30/1934 51.30
12/31/1934 51.00
01/01/1935 48.70
01/02/1935 39.10
01/03/1935 40.50
01/04/1935 44.20
01/05/1935 48.40
01/06/1935 50.10
01/07/1935 40.50
01/08/1935 37.40
01/09/1935 38.50
01/10/1935 45.90
01/11/1935 48.70
01/12/1935 50.40
01/13/1935 51.00
01/14/1935 45.30
01/15/1935 48.40
01/16/1935 50.40
01/17/1935 51.00
01/18/1935 51.00
01/19/1935 50.40
01/20/1935 50.10
01/21/1935 45.60
01/22/1935 43.30
01/23/1935 48.10
01/24/1935 47.60
01/25/1935 44.20
01/26/1935 47.30
01/27/1935 50.70
01/28/1935 41.30
01/29/1935 36.20
01/30/1935 35.40
01/31/1935 42.80
02/01/1935 43.30
02/02/1935 45.90
02/03/1935 46.70
02/04/1935 35.10
02/05/1935 29.40
02/06/1935 31.10
02/07/1935 36.00
02/08/1935 39.10
02/09/1935 41.60
02/10/1935 41.60
02/11/1935 37.70
02/12/1935 32.60
02/13/1935 36.50
02/14/1935 35.10
02/15/1935 40.50
02/16/1935 43.60
02/17/1935 40.80
02/18/1935 36.80
02/19/1935 34.50
02/20/1935 33.10
02/21/1935 35.70
02/22/1935 36.80
02/23/1935 39.40
02/24/1935 42.50
02/25/1935 34.80
02/26/1935 32.80
02/27/1935 34.00
02/28/1935 36.00
03/01/1935 39.10
03/02/1935 41.30
03/03/1935 41.90
03/04/1935 37.40
03/05/1935 37.90
03/06/1935 38.80
03/07/1935 35.40
03/08/1935 35.70
03/09/1935 39.40
03/10/1935 37.90
03/11/1935 36.50
03/12/1935 37.10
03/13/1935 37.70
03/14/1935 38.50
03/15/1935 39.60
03/16/1935 40.50
03/17/1935 39.90
03/18/1935 39.10
03/19/1935 36.20
03/20/1935 36.00
03/21/1935 39.10
03/22/1935 39.60
03/23/1935 39.60
03/24/1935 39.40
03/25/1935 38.20
03/26/1935 38.50
03/27/1935 39.40
03/28/1935 39.10
03/29/1935 40.80
03/30/1935 41.90
03/31/1935 41.60
04/01/1935 40.20
04/02/1935 36.80
04/03/1935 33.10
04/04/1935 39.40
04/05/1935 40.20
04/06/1935 41.60
04/07/1935 41.90
04/08/1935 37.90
04/09/1935 37.90
04/10/1935 37.90
04/11/1935 38.80
04/12/1935 40.80
04/13/1935 42.80
04/14/1935 44.70
04/15/1935 39.90
04/16/1935 39.60
04/17/1935 40.50
04/18/1935 40.80
04/19/1935 36.80
04/20/1935 37.70
04/21/1935 42.20
04/22/1935 40.80
04/23/1935 40.50
04/24/1935 40.80
04/25/1935 40.50
04/26/1935 39.90
04/27/1935 39.60
04/28/1935 40.50
04/29/1935 38.50
04/30/1935 38.20
05/01/1935 38.50
05/02/1935 39.40
05/03/1935 39.60
05/04/1935 40.80
05/05/1935 43.60
05/06/1935 38.50
05/07/1935 38.50
05/08/1935 39.40
05/09/1935 35.70
05/10/1935 34.80
05/11/1935 40.50
05/12/1935 40.80
05/13/1935 40.80
05/14/1935 39.40
05/15/1935 37.90
05/16/1935 37.10
05/17/1935 35.40
05/18/1935 36.80
05/19/1935 37.90
05/20/1935 36.50
05/21/1935 37.40
05/22/1935 38.50
05/23/1935 37.70
05/24/1935 36.20
05/25/1935 37.90
05/26/1935 39.40
05/27/1935 35.10
05/28/1935 32.30
05/29/1935 28.60
05/30/1935 32.60
05/31/1935 32.80
06/01/1935 36.50
06/02/1935 39.10
06/03/1935 36.80
06/04/1935 31.10
06/05/1935 30.90
06/06/1935 21.10
06/07/1935 34.30
06/08/1935 34.80
06/09/1935 38.20
06/10/1935 35.40
06/11/1935 29.20
06/12/1935 28.60
06/13/1935 31.40
06/14/1935 31.40
06/15/1935 34.50
06/16/1935 37.70
06/17/1935 32.80
06/18/1935 29.70
06/19/1935 28.20
06/20/1935 32.60
06/21/1935 35.10
06/22/1935 38.20
06/23/1935 40.50
06/24/1935 32.60
06/25/1935 27.60
06/26/1935 27.60
06/27/1935 32.30
06/28/1935 34.50
06/29/1935 37.70
06/30/1935 39.40
07/01/1935 31.40
07/02/1935 28.30
07/03/1935 27.60
07/04/1935 32.60
07/05/1935 35.40
07/06/1935 37.10
07/07/1935 38.20
07/08/1935 32.60
07/09/1935 28.90
07/10/1935 27.40
07/11/1935 32.30
07/12/1935 33.10
07/13/1935 38.20
07/14/1935 44.50
07/15/1935 33.70
07/16/1935 30.30
07/17/1935 31.70
07/18/1935 34.00
07/19/1935 35.40
07/20/1935 38.20
07/21/1935 37.40
07/22/1935 32.00
07/23/1935 32.00
07/24/1935 31.70
07/25/1935 31.10
07/26/1935 33.10
07/27/1935 36.50
07/28/1935 39.10
07/29/1935 34.00
07/30/1935 29.40
07/31/1935 32.80
08/01/1935 37.10
08/02/1935 37.40
08/03/1935 37.70
08/04/1935 39.60
08/05/1935 33.10
08/06/1935 31.70
08/07/1935 32.60
08/08/1935 32.60
08/09/1935 32.60
08/10/1935 39.10
08/11/1935 42.80
08/12/1935 29.70
08/13/1935 29.70
08/14/1935 34.00
08/15/1935 37.10
08/16/1935 39.10
08/17/1935 40.20
08/18/1935 41.30
08/19/1935 36.00
08/20/1935 34.50
08/21/1935 34.80
08/22/1935 36.80
08/23/1935 35.40
08/24/1935 35.40
08/25/1935 42.20
08/26/1935 41.10
08/27/1935 36.80
08/28/1935 38.50
08/29/1935 39.40
08/30/1935 40.80
08/31/1935 43.60
09/01/1935 45.30
09/02/1935 45.00
09/03/1935 36.80
09/04/1935 34.50
09/05/1935 34.50
09/06/1935 36.50
09/07/1935 40.50
09/08/1935 38.80
09/09/1935 31.70
09/10/1935 35.10
09/11/1935 35.70
09/12/1935 37.10
09/13/1935 40.50
09/14/1935 43.00
09/15/1935 43.60
09/16/1935 37.40
09/17/1935 36.20
09/18/1935 37.70
09/19/1935 39.10
09/20/1935 41.60
09/21/1935 42.50
09/22/1935 43.30
09/23/1935 39.10
09/24/1935 38.50
09/25/1935 38.50
09/26/1935 39.10
09/27/1935 35.40
09/28/1935 37.90
09/29/1935 41.10
09/30/1935 36.20
10/01/1935 35.70
10/02/1935 36.50
10/03/1935 36.00
10/04/1935 35.40
10/05/1935 39.40
10/06/1935 41.90
10/07/1935 34.50
10/08/1935 32.80
10/09/1935 32.60
10/10/1935 32.80
10/11/1935 31.10
10/12/1935 33.70
10/13/1935 40.50
10/14/1935 35.40
10/15/1935 34.50
10/16/1935 35.40
10/17/1935 37.40
10/18/1935 39.90
10/19/1935 41.60
10/20/1935 40.50
10/21/1935 35.40
10/22/1935 34.80
10/23/1935 35.70
10/24/1935 37.70
10/25/1935 39.90
10/26/1935 34.30
10/27/1935 41.10
10/28/1935 38.80
10/29/1935 34.80
10/30/1935 34.80
10/31/1935 35.10
11/01/1935 36.50
11/02/1935 37.70
11/03/1935 38.50
11/04/1935 37.10
11/05/1935 34.30
11/06/1935 34.00
11/07/1935 35.70
11/08/1935 34.00
11/09/1935 34.80
11/10/1935 38.50
11/11/1935 37.70
11/12/1935 36.50
11/13/1935 35.10
11/14/1935 35.70
11/15/1935 37.10
11/16/1935 38.80
11/17/1935 41.30
11/18/1935 36.80
11/19/1935 36.20
11/20/1935 36.50
11/21/1935 39.10
11/22/1935 36.00
11/23/1935 37.70
11/24/1935 42.50
11/25/1935 36.80
11/26/1935 36.00
11/27/1935 36.50
11/28/1935 38.80
11/29/1935 39.60
11/30/1935 40.20
12/01/1935 37.10
12/02/1935 32.00
12/03/1935 35.70
12/04/1935 35.70
12/05/1935 26.80
12/06/1935 18.90
12/07/1935 20.70
12/08/1935 21.60
12/09/1935 17.30
12/10/1935 13.10
12/11/1935 16.10
12/12/1935 17.10
12/13/1935 30.60
12/14/1935 40.20
12/15/1935 42.80
12/16/1935 35.40
12/17/1935 36.00
12/18/1935 37.10
12/19/1935 37.70
12/20/1935 32.80
12/21/1935 42.50
12/22/1935 46.20
12/23/1935 41.60
12/24/1935 42.50
12/25/1935 42.80
12/26/1935 41.10
12/27/1935 41.60
12/28/1935 43.90
12/29/1935 45.60
12/30/1935 41.10
12/31/1935 41.10
01/01/1936 40.80
01/02/1936 40.50
01/03/1936 41.10
01/04/1936 25.90
01/05/1936 44.50
01/06/1936 41.60
01/07/1936 41.30
01/08/1936 41.90
01/09/1936 42.80
01/10/1936 43.30
01/11/1936 43.90
01/12/1936 42.20
01/13/1936 36.00
01/14/1936 41.30
01/15/1936 41.60
01/16/1936 41.30
01/17/1936 42.20
01/18/1936 43.60
01/19/1936 45.30
01/20/1936 40.20
01/21/1936 39.60
01/22/1936 38.80
01/23/1936 38.80
01/24/1936 39.90
01/25/1936 41.60
01/26/1936 40.80
01/27/1936 32.60
01/28/1936 38.20
01/29/1936 39.90
01/30/1936 43.00
01/31/1936 43.00
02/01/1936 43.90
02/02/1936 44.20
02/03/1936 39.90
02/04/1936 35.70
02/05/1936 35.70
02/06/1936 41.30
02/07/1936 41.90
02/08/1936 42.20
02/09/1936 43.00
02/10/1936 38.20
02/11/1936 37.40
02/12/1936 37.10
02/13/1936 35.40
02/14/1936 36.00
02/15/1936 38.50
02/16/1936 41.30
02/17/1936 31.40
02/18/1936 33.10
02/19/1936 33.40
02/20/1936 33.10
02/21/1936 32.60
02/22/1936 34.50
02/23/1936 33.10
02/24/1936 29.70
02/25/1936 33.40
02/26/1936 32.80
02/27/1936 32.00
02/28/1936 33.10
02/29/1936 35.40
03/01/1936 35.70
03/02/1936 31.10
03/03/1936 34.80
03/04/1936 34.50
03/05/1936 34.50
03/06/1936 34.80
03/07/1936 36.00
03/08/1936 37.40
03/09/1936 39.90
03/10/1936 37.90
03/11/1936 35.40
03/12/1936 35.10
03/13/1936 35.10
03/14/1936 37.40
03/15/1936 33.10
03/16/1936 35.10
03/17/1936 35.10
03/18/1936 35.10
03/19/1936 36.20
03/20/1936 37.70
03/21/1936 38.80
03/22/1936 37.70
03/23/1936 32.00
03/24/1936 34.30
03/25/1936 34.50
03/26/1936 36.80
03/27/1936 39.10
03/28/1936 39.90
03/29/1936 36.00
03/30/1936 34.00
03/31/1936 34.00
04/01/1936 34.00
04/02/1936 39.90
04/03/1936 39.60
04/04/1936 37.70
04/05/1936 34.30
04/06/1936 31.10
04/07/1936 34.80
04/08/1936 35.70
04/09/1936 34.80
04/10/1936 35.10
04/11/1936 37.70
04/12/1936 35.10
04/13/1936 31.10
04/14/1936 32.00
04/15/1936 31.40
04/16/1936 31.40
04/17/1936 31.40
04/18/1936 33.70
04/19/1936 36.50
04/20/1936 31.70
04/21/1936 30.00
04/22/1936 30.30
04/23/1936 30.60
04/24/1936 31.70
04/25/1936 38.50
04/26/1936 36.50
04/27/1936 33.40
04/28/1936 34.80
04/29/1936 34.80
04/30/1936 37.40
05/01/1936 40.80
05/02/1936 42.80
05/03/1936 39.60
05/04/1936 32.30
05/05/1936 33.10
05/06/1936 34.80
05/07/1936 36.20
05/08/1936 38.50
05/09/1936 41.60
05/10/1936 39.40
05/11/1936 32.80
05/12/1936 35.10
05/13/1936 35.40
05/14/1936 35.70
05/15/1936 36.50
05/16/1936 38.20
05/17/1936 37.10
05/18/1936 32.00
05/19/1936 32.80
05/20/1936 32.30
05/21/1936 32.80
05/22/1936 34.00
05/23/1936 37.70
05/24/1936 38.20
05/25/1936 30.30
05/26/1936 32.60
05/27/1936 32.30
05/28/1936 32.30
05/29/1936 33.40
05/30/1936 37.90
05/31/1936 37.40
06/01/1936 31.70
06/02/1936 31.40
06/03/1936 30.30
06/04/1936 32.30
06/05/1936 32.80
06/06/1936 36.80
06/07/1936 36.50
06/08/1936 28.90
06/09/1936 30.60
06/10/1936 31.10
06/11/1936 31.10
06/12/1936 30.90
06/13/1936 32.00
06/14/1936 33.10
06/15/1936 28.30
06/16/1936 25.40
06/17/1936 25.50
06/18/1936 26.60
06/19/1936 27.40
06/20/1936 29.70
06/21/1936 41.10
06/22/1936 31.10
06/23/1936 28.30
06/24/1936 28.90
06/25/1936 30.00
06/26/1936 30.00
06/27/1936 27.60
06/28/1936 30.60
06/29/1936 29.70
06/30/1936 28.90
07/01/1936 29.20
07/02/1936 29.70
07/03/1936 31.10
07/04/1936 31.70
07/05/1936 36.20
07/06/1936 31.10
07/07/1936 28.20
07/08/1936 27.90
07/09/1936 29.20
07/10/1936 30.30
07/11/1936 30.30
07/12/1936 34.50
07/13/1936 29.40
07/14/1936 27.80
07/15/1936 28.60
07/16/1936 28.90
07/17/1936 31.10
07/18/1936 30.00
07/19/1936 33.40
07/20/1936 29.40
07/21/1936 28.60
07/22/1936 28.90
07/23/1936 29.40
07/24/1936 32.00
07/25/1936 33.40
07/26/1936 37.40
07/27/1936 30.60
07/28/1936 28.60
07/29/1936 29.40
07/30/1936 30.00
07/31/1936 31.40
08/01/1936 26.50
08/02/1936 37.70
08/03/1936 32.30
08/04/1936 31.40
08/05/1936 33.10
08/06/1936 36.00
08/07/1936 36.20
08/08/1936 37.10
08/09/1936 49.60
08/10/1936 33.40
08/11/1936 32.80
08/12/1936 33.40
08/13/1936 34.30
08/14/1936 34.50
08/15/1936 32.60
08/16/1936 36.80
08/17/1936 34.00
08/18/1936 32.80
08/19/1936 33.70
08/20/1936 34.00
08/21/1936 36.00
08/22/1936 37.90
08/23/1936 41.30
08/24/1936 34.80
08/25/1936 32.00
08/26/1936 32.60
08/27/1936 34.50
08/28/1936 35.70
08/29/1936 36.80
08/30/1936 41.90
08/31/1936 33.10
09/01/1936 30.60
09/02/1936 32.00
09/03/1936 33.70
09/04/1936 35.40
09/05/1936 34.80
09/06/1936 37.10
09/07/1936 34.80
09/08/1936 31.10
09/09/1936 30.60
09/10/1936 31.40
09/11/1936 33.40
09/12/1936 32.30
09/13/1936 37.10
09/14/1936 33.70
09/15/1936 32.00
09/16/1936 33.10
09/17/1936 34.30
09/18/1936 35.10
09/19/1936 34.30
09/20/1936 40.80
09/21/1936 32.60
09/22/1936 32.60
09/23/1936 32.60
09/24/1936 33.40
09/25/1936 34.00
09/26/1936 32.60
09/27/1936 37.10
09/28/1936 32.30
09/29/1936 30.00
09/30/1936 31.10
10/01/1936 32.30
10/02/1936 33.70
10/03/1936 34.80
10/04/1936 36.50
10/05/1936 35.70
10/06/1936 32.30
10/07/1936 34.00
10/08/1936 34.80
10/09/1936 36.50
10/10/1936 34.80
10/11/1936 37.70
10/12/1936 34.00
10/13/1936 32.60
10/14/1936 33.40
10/15/1936 34.80
10/16/1936 39.10
10/17/1936 37.40
10/18/1936 40.50
10/19/1936 37.10
10/20/1936 36.00
10/21/1936 38.20
10/22/1936 36.20
10/23/1936 36.50
10/24/1936 36.50
10/25/1936 40.20
10/26/1936 36.00
10/27/1936 34.50
10/28/1936 36.00
10/29/1936 37.40
10/30/1936 38.20
10/31/1936 37.10
11/01/1936 37.40
11/02/1936 36.00
11/03/1936 34.50
11/04/1936 34.80
11/05/1936 36.00
11/06/1936 38.20
11/07/1936 37.90
11/08/1936 37.90
11/09/1936 34.80
11/10/1936 33.40
11/11/1936 35.40
11/12/1936 37.90
11/13/1936 39.60
11/14/1936 39.40
11/15/1936 43.60
11/16/1936 37.10
11/17/1936 35.40
11/18/1936 36.80
11/19/1936 37.90
11/20/1936 39.40
11/21/1936 36.80
11/22/1936 37.90
11/23/1936 35.40
11/24/1936 34.80
11/25/1936 36.50
11/26/1936 38.20
11/27/1936 40.80
11/28/1936 35.10
11/29/1936 42.50
11/30/1936 36.80
12/01/1936 36.80
12/02/1936 38.20
12/03/1936 39.60
12/04/1936 41.30
12/05/1936 38.50
12/06/1936 38.80
12/07/1936 37.40
12/08/1936 36.50
12/09/1936 37.40
12/10/1936 38.80
12/11/1936 40.20
12/12/1936 40.20
12/13/1936 39.40
12/14/1936 37.10
12/15/1936 37.10
12/16/1936 37.90
12/17/1936 38.20
12/18/1936 40.50
12/19/1936 38.50
12/20/1936 39.40
12/21/1936 36.20
12/22/1936 35.10
12/23/1936 36.50
12/24/1936 39.90
12/25/1936 40.20
12/26/1936 40.20
12/27/1936 39.40
12/28/1936 39.10
12/29/1936 18.10
12/30/1936 32.80
12/31/1936 37.90
01/01/1937 39.10
01/02/1937 42.50
01/03/1937 39.90
01/04/1937 1.13
01/05/1937 1.56
01/06/1937 16.80
01/07/1937 16.00
01/08/1937 16.30
01/09/1937 18.60
01/10/1937 20.30
01/11/1937 15.90
01/12/1937 16.80
01/13/1937 20.80
01/14/1937 20.90
01/15/1937 19.50
01/16/1937 38.50
01/17/1937 43.60
01/18/1937 39.60
01/19/1937 38.20
01/20/1937 39.60
01/21/1937 39.90
01/22/1937 41.90
01/23/1937 42.80
01/24/1937 43.90
01/25/1937 39.90
01/26/1937 39.90
01/27/1937 40.80
01/28/1937 40.80
01/29/1937 41.90
01/30/1937 44.20
01/31/1937 45.30
02/01/1937 39.10
02/02/1937 39.40
02/03/1937 39.10
02/04/1937 37.40
02/05/1937 38.80
02/06/1937 36.50
02/07/1937 38.80
02/08/1937 37.90
02/09/1937 36.00
02/10/1937 35.70
02/11/1937 32.30
02/12/1937 33.10
02/13/1937 39.60
02/14/1937 40.50
02/15/1937 37.70
02/16/1937 37.10
02/17/1937 36.00
02/18/1937 31.70
02/19/1937 35.10
02/20/1937 40.80
02/21/1937 44.50
02/22/1937 36.20
02/23/1937 32.80
02/24/1937 26.80
02/25/1937 28.90
02/26/1937 36.80
02/27/1937 40.80
02/28/1937 42.20
03/01/1937 34.50
03/02/1937 33.10
03/03/1937 32.80
03/04/1937 33.70
03/05/1937 37.70
03/06/1937 35.70
03/07/1937 39.40
03/08/1937 34.30
03/09/1937 32.00
03/10/1937 33.40
03/11/1937 35.40
03/12/1937 38.50
03/13/1937 37.40
03/14/1937 42.80
03/15/1937 36.00
03/16/1937 34.80
03/17/1937 0.00
03/18/1937 0.00
03/19/1937 0.00
03/20/1937 0.00
03/21/1937 0.00
03/22/1937 8.47
03/23/1937 24.20
03/24/1937 24.70
03/25/1937 29.40
03/26/1937 32.80
03/27/1937 37.10
03/28/1937 40.20
03/29/1937 35.40
03/30/1937 34.30
03/31/1937 36.20
04/01/1937 37.90
04/02/1937 38.50
04/03/1937 42.20
04/04/1937 43.30
04/05/1937 36.00
04/06/1937 33.10
04/07/1937 33.70
04/08/1937 34.00
04/09/1937 34.00
04/10/1937 34.30
04/11/1937 40.80
04/12/1937 34.50
04/13/1937 33.10
04/14/1937 32.60
04/15/1937 32.80
04/16/1937 35.10
04/17/1937 32.80
04/18/1937 38.20
04/19/1937 33.40
04/20/1937 31.70
04/21/1937 32.80
04/22/1937 34.80
04/23/1937 36.80
04/24/1937 32.00
04/25/1937 40.50
04/26/1937 34.80
04/27/1937 31.70
04/28/1937 33.70
04/29/1937 35.10
04/30/1937 37.10
05/01/1937 36.80
05/02/1937 44.70
05/03/1937 34.30
05/04/1937 33.70
05/05/1937 34.50
05/06/1937 36.80
05/07/1937 37.90
05/08/1937 35.70
05/09/1937 38.80
05/10/1937 34.30
05/11/1937 32.60
05/12/1937 33.40
05/13/1937 35.70
05/14/1937 36.50
05/15/1937 34.50
05/16/1937 36.80
05/17/1937 33.40
05/18/1937 31.70
05/19/1937 33.40
05/20/1937 33.70
05/21/1937 34.30
05/22/1937 34.00
05/23/1937 39.10
05/24/1937 34.00
05/25/1937 32.00
05/26/1937 32.80
05/27/1937 34.00
05/28/1937 35.40
05/29/1937 35.40
05/30/1937 37.90
05/31/1937 36.20
06/01/1937 34.30
06/02/1937 33.10
06/03/1937 34.50
06/04/1937 37.70
06/05/1937 36.00
06/06/1937 39.60
06/07/1937 33.40
06/08/1937 31.40
06/09/1937 32.80
06/10/1937 33.40
06/11/1937 34.00
06/12/1937 33.40
06/13/1937 38.20
06/14/1937 32.60
06/15/1937 30.60
06/16/1937 31.40
06/17/1937 31.10
06/18/1937 32.30
06/19/1937 30.30
06/20/1937 34.50
06/21/1937 32.30
06/22/1937 30.00
06/23/1937 29.70
06/24/1937 30.30
06/25/1937 32.60
06/26/1937 30.60
06/27/1937 34.50
06/28/1937 32.00
06/29/1937 30.30
06/30/1937 30.90
07/01/1937 31.40
07/02/1937 32.60
07/03/1937 30.60
07/04/1937 35.10
07/05/1937 31.40
07/06/1937 29.40
07/07/1937 29.40
07/08/1937 30.00
07/09/1937 33.10
07/10/1937 30.30
07/11/1937 34.30
07/12/1937 30.60
07/13/1937 28.90
07/14/1937 29.20
07/15/1937 30.60
07/16/1937 35.40
07/17/1937 35.70
07/18/1937 37.40
07/19/1937 30.90
07/20/1937 28.90
07/21/1937 28.10
07/22/1937 29.20
07/23/1937 32.00
07/24/1937 30.00
07/25/1937 35.70
07/26/1937 30.00
07/27/1937 28.60
07/28/1937 30.00
07/29/1937 32.30
07/30/1937 34.30
07/31/1937 33.70
08/01/1937 40.20
08/02/1937 30.60
08/03/1937 27.90
08/04/1937 28.20
08/05/1937 28.30
08/06/1937 32.30
08/07/1937 32.60
08/08/1937 43.60
08/09/1937 31.10
08/10/1937 28.90
08/11/1937 29.20
08/12/1937 30.60
08/13/1937 34.00
08/14/1937 33.40
08/15/1937 36.00
08/16/1937 30.00
08/17/1937 28.90
08/18/1937 29.40
08/19/1937 31.10
08/20/1937 32.00
08/21/1937 30.30
08/22/1937 35.10
08/23/1937 30.30
08/24/1937 28.60
08/25/1937 29.40
08/26/1937 31.40
08/27/1937 35.40
08/28/1937 33.10
08/29/1937 10.40
08/30/1937 30.90
08/31/1937 29.40
09/01/1937 30.30
09/02/1937 30.90
09/03/1937 33.70
09/04/1937 35.70
09/05/1937 38.50
09/06/1937 34.30
09/07/1937 32.00
09/08/1937 31.10
09/09/1937 31.40
09/10/1937 32.00
09/11/1937 31.10
09/12/1937 33.10
09/13/1937 32.30
09/14/1937 30.00
09/15/1937 31.70
09/16/1937 33.40
09/17/1937 34.80
09/18/1937 32.80
09/19/1937 36.20
09/20/1937 33.10
09/21/1937 34.00
09/22/1937 33.40
09/23/1937 32.30
09/24/1937 35.10
09/25/1937 33.40
09/26/1937 34.00
09/27/1937 32.30
09/28/1937 31.70
09/29/1937 32.80
09/30/1937 34.30
10/01/1937 36.00
10/02/1937 34.30
10/03/1937 35.70
10/04/1937 34.00
10/05/1937 31.10
10/06/1937 31.70
10/07/1937 32.80
10/08/1937 35.10
10/09/1937 36.80
10/10/1937 38.50
10/11/1937 27.00
10/12/1937 26.10
10/13/1937 31.10
10/14/1937 31.70
10/15/1937 33.40
10/16/1937 30.90
10/17/1937 34.50
10/18/1937 31.70
10/19/1937 31.40
10/20/1937 32.30
10/21/1937 32.00
10/22/1937 33.70
10/23/1937 31.70
10/24/1937 36.50
10/25/1937 33.10
10/26/1937 32.00
10/27/1937 31.70
10/28/1937 32.30
10/29/1937 34.50
10/30/1937 33.70
10/31/1937 33.70
11/01/1937 33.40
11/02/1937 32.60
11/03/1937 32.80
11/04/1937 34.00
11/05/1937 36.00
11/06/1937 39.40
11/07/1937 43.90
11/08/1937 35.10
11/09/1937 33.70
11/10/1937 34.00
11/11/1937 34.00
11/12/1937 36.50
11/13/1937 38.80
11/14/1937 43.90
11/15/1937 35.40
11/16/1937 34.50
11/17/1937 36.00
11/18/1937 37.90
11/19/1937 40.20
11/20/1937 38.80
11/21/1937 44.70
11/22/1937 37.90
11/23/1937 36.20
11/24/1937 35.40
11/25/1937 36.00
11/26/1937 39.10
11/27/1937 39.90
11/28/1937 42.20
11/29/1937 37.70
11/30/1937 36.50
12/01/1937 36.50
12/02/1937 37.70
12/03/1937 41.30
12/04/1937 40.80
12/05/1937 42.50
12/06/1937 38.50
12/07/1937 37.90
12/08/1937 38.50
12/09/1937 39.60
12/10/1937 40.50
12/11/1937 37.70
12/12/1937 37.70
12/13/1937 37.40
12/14/1937 37.40
12/15/1937 37.90
12/16/1937 38.50
12/17/1937 40.50
12/18/1937 38.20
12/19/1937 39.10
12/20/1937 36.50
12/21/1937 36.50
12/22/1937 37.90
12/23/1937 39.90
12/24/1937 43.00
12/25/1937 39.90
12/26/1937 39.40
12/27/1937 36.80
12/28/1937 36.20
12/29/1937 36.80
12/30/1937 41.60
12/31/1937 48.40
01/01/1938 41.60
01/02/1938 41.90
01/03/1938 37.40
01/04/1938 35.70
01/05/1938 36.00
01/06/1938 37.40
01/07/1938 39.10
01/08/1938 35.10
01/09/1938 39.10
01/10/1938 37.40
01/11/1938 37.70
01/12/1938 40.50
01/13/1938 41.30
01/14/1938 41.30
01/15/1938 37.90
01/16/1938 39.10
01/17/1938 35.10
01/18/1938 34.50
01/19/1938 36.00
01/20/1938 37.70
01/21/1938 40.50
01/22/1938 37.90
01/23/1938 37.40
01/24/1938 36.50
01/25/1938 36.80
01/26/1938 39.10
01/27/1938 39.60
01/28/1938 40.80
01/29/1938 34.00
01/30/1938 32.30
01/31/1938 33.10
02/01/1938 35.40
02/02/1938 41.60
02/03/1938 43.30
02/04/1938 43.60
02/05/1938 38.80
02/06/1938 39.10
02/07/1938 34.80
02/08/1938 33.70
02/09/1938 34.30
02/10/1938 37.40
02/11/1938 42.50
02/12/1938 38.20
02/13/1938 38.20
02/14/1938 33.40
02/15/1938 32.30
02/16/1938 35.70
02/17/1938 39.40
02/18/1938 39.90
02/19/1938 37.90
02/20/1938 37.40
02/21/1938 31.40
02/22/1938 30.90
02/23/1938 28.30
02/24/1938 1.81
02/25/1938 0.00
02/26/1938 0.00
02/27/1938 3.11
02/28/1938 2.97
03/01/1938 0.11
03/02/1938 1.76
03/03/1938 3.54
03/04/1938 0.00
03/05/1938 0.00
03/06/1938 2.83
03/07/1938 4.76
03/08/1938 3.96
03/09/1938 5.18
03/10/1938 7.79
03/11/1938 9.91
03/12/1938 8.21
03/13/1938 8.01
03/14/1938 2.75
03/15/1938 0.74
03/16/1938 1.39
03/17/1938 1.53
03/18/1938 3.96
03/19/1938 6.00
03/20/1938 3.65
03/21/1938 0.99
03/22/1938 1.70
03/23/1938 0.71
03/24/1938 0.00
03/25/1938 0.00
03/26/1938 6.43
03/27/1938 6.68
03/28/1938 3.11
03/29/1938 2.55
03/30/1938 0.99
03/31/1938 2.07
04/01/1938 5.18
04/02/1938 3.28
04/03/1938 13.00
04/04/1938 6.54
04/05/1938 5.66
04/06/1938 6.12
04/07/1938 8.58
04/08/1938 12.80
04/09/1938 9.94
04/10/1938 14.50
04/11/1938 7.05
04/12/1938 8.44
04/13/1938 10.50
04/14/1938 12.20
04/15/1938 13.50
04/16/1938 15.00
04/17/1938 15.80
04/18/1938 12.30
04/19/1938 9.00
04/20/1938 8.61
04/21/1938 10.10
04/22/1938 17.70
04/23/1938 18.20
04/24/1938 33.40
04/25/1938 14.90
04/26/1938 12.60
04/27/1938 13.80
04/28/1938 17.10
04/29/1938 19.30
04/30/1938 16.70
05/01/1938 23.80
05/02/1938 15.50
05/03/1938 13.70
05/04/1938 12.90
05/05/1938 15.80
05/06/1938 19.20
05/07/1938 15.60
05/08/1938 25.90
05/09/1938 15.70
05/10/1938 10.40
05/11/1938 15.80
05/12/1938 16.70
05/13/1938 3.11
05/14/1938 0.00
05/15/1938 5.10
05/16/1938 12.80
05/17/1938 18.20
05/18/1938 27.00
05/19/1938 31.10
05/20/1938 34.50
05/21/1938 36.00
05/22/1938 37.10
05/23/1938 30.60
05/24/1938 30.30
05/25/1938 31.10
05/26/1938 32.30
05/27/1938 34.00
05/28/1938 32.30
05/29/1938 34.50
05/30/1938 31.40
05/31/1938 29.20
06/01/1938 29.20
06/02/1938 28.90
06/03/1938 30.90
06/04/1938 28.30
06/05/1938 32.00
06/06/1938 29.70
06/07/1938 28.30
06/08/1938 29.40
06/09/1938 31.40
06/10/1938 32.80
06/11/1938 30.30
06/12/1938 32.60
06/13/1938 29.70
06/14/1938 27.20
06/15/1938 28.10
06/16/1938 28.30
06/17/1938 30.30
06/18/1938 28.60
06/19/1938 31.70
06/20/1938 30.30
06/21/1938 26.80
06/22/1938 27.00
06/23/1938 27.20
06/24/1938 29.40
06/25/1938 28.60
06/26/1938 32.00
06/27/1938 28.90
06/28/1938 26.60
06/29/1938 27.40
06/30/1938 27.60
07/01/1938 28.90
07/02/1938 33.10
07/03/1938 47.30
07/04/1938 47.00
07/05/1938 28.20
07/06/1938 26.50
07/07/1938 26.30
07/08/1938 28.60
07/09/1938 30.90
07/10/1938 35.70
07/11/1938 28.30
07/12/1938 26.40
07/13/1938 28.60
07/14/1938 28.90
07/15/1938 31.70
07/16/1938 33.10
07/17/1938 35.70
07/18/1938 28.90
07/19/1938 26.80
07/20/1938 28.90
07/21/1938 31.40
07/22/1938 34.00
07/23/1938 35.10
07/24/1938 37.40
07/25/1938 30.00
07/26/1938 28.60
07/27/1938 30.90
07/28/1938 34.80
07/29/1938 39.60
07/30/1938 41.10
07/31/1938 41.90
08/01/1938 30.30
08/02/1938 26.20
08/03/1938 26.30
08/04/1938 28.10
08/05/1938 35.10
08/06/1938 45.00
08/07/1938 45.30
08/08/1938 29.70
08/09/1938 27.80
08/10/1938 30.00
08/11/1938 32.30
08/12/1938 37.70
08/13/1938 40.20
08/14/1938 44.20
08/15/1938 30.00
08/16/1938 28.00
08/17/1938 28.90
08/18/1938 32.30
08/19/1938 36.20
08/20/1938 44.20
08/21/1938 47.90
08/22/1938 30.00
08/23/1938 28.90
08/24/1938 28.90
08/25/1938 32.00
08/26/1938 37.70
08/27/1938 39.40
08/28/1938 41.90
08/29/1938 30.60
08/30/1938 27.90
08/31/1938 29.40
09/01/1938 32.30
09/02/1938 34.00
09/03/1938 41.30
09/04/1938 48.10
09/05/1938 40.50
09/06/1938 29.70
09/07/1938 27.60
09/08/1938 28.30
09/09/1938 31.70
09/10/1938 38.80
09/11/1938 44.20
09/12/1938 30.30
09/13/1938 27.90
09/14/1938 29.20
09/15/1938 31.70
09/16/1938 35.70
09/17/1938 38.20
09/18/1938 43.00
09/19/1938 30.00
09/20/1938 28.30
09/21/1938 30.00
09/22/1938 32.00
09/23/1938 32.80
09/24/1938 31.40
09/25/1938 34.50
09/26/1938 30.30
09/27/1938 26.70
09/28/1938 27.10
09/29/1938 28.20
09/30/1938 32.60
10/01/1938 38.80
10/02/1938 45.90
10/03/1938 33.10
10/04/1938 28.90
10/05/1938 28.30
10/06/1938 31.10
10/07/1938 35.40
10/08/1938 42.80
10/09/1938 45.60
10/10/1938 30.90
10/11/1938 27.60
10/12/1938 28.90
10/13/1938 31.40
10/14/1938 35.10
10/15/1938 44.50
10/16/1938 45.60
10/17/1938 33.40
10/18/1938 30.00
10/19/1938 30.90
10/20/1938 33.70
10/21/1938 36.50
10/22/1938 38.20
10/23/1938 38.50
10/24/1938 31.10
10/25/1938 28.00
10/26/1938 28.90
10/27/1938 29.20
10/28/1938 32.30
10/29/1938 37.90
10/30/1938 40.50
10/31/1938 29.40
11/01/1938 28.90
11/02/1938 30.30
11/03/1938 33.40
11/04/1938 35.70
11/05/1938 32.60
11/06/1938 37.40
11/07/1938 31.70
11/08/1938 30.00
11/09/1938 30.30
11/10/1938 31.70
11/11/1938 34.30
11/12/1938 35.70
11/13/1938 37.40
11/14/1938 31.70
11/15/1938 30.60
11/16/1938 31.10
11/17/1938 33.70
11/18/1938 36.20
11/19/1938 38.20
11/20/1938 37.90
11/21/1938 32.30
11/22/1938 32.00
11/23/1938 35.10
11/24/1938 39.10
11/25/1938 42.20
11/26/1938 38.20
11/27/1938 39.10
11/28/1938 37.10
11/29/1938 37.10
11/30/1938 31.70
12/01/1938 30.30
12/02/1938 33.10
12/03/1938 39.40
12/04/1938 43.00
12/05/1938 32.60
12/06/1938 32.30
12/07/1938 35.10
12/08/1938 37.10
12/09/1938 39.90
12/10/1938 42.50
12/11/1938 43.90
12/12/1938 34.00
12/13/1938 33.40
12/14/1938 34.50
12/15/1938 37.10
12/16/1938 41.60
12/17/1938 35.40
12/18/1938 44.70
12/19/1938 38.50
12/20/1938 38.80
12/21/1938 39.60
12/22/1938 42.20
12/23/1938 44.50
12/24/1938 44.20
12/25/1938 44.20
12/26/1938 42.50
12/27/1938 37.90
12/28/1938 37.90
12/29/1938 38.80
12/30/1938 41.60
12/31/1938 43.60
01/01/1939 43.90
01/02/1939 43.30
01/03/1939 37.70
01/04/1939 37.90
01/05/1939 38.50
01/06/1939 40.50
01/07/1939 42.80
01/08/1939 43.30
01/09/1939 37.10
01/10/1939 39.90
01/11/1939 42.20
01/12/1939 41.30
01/13/1939 43.90
01/14/1939 44.20
01/15/1939 43.90
01/16/1939 35.10
01/17/1939 34.80
01/18/1939 37.40
01/19/1939 38.20
01/20/1939 40.20
01/21/1939 34.50
01/22/1939 43.00
01/23/1939 36.20
01/24/1939 34.80
01/25/1939 36.20
01/26/1939 37.40
01/27/1939 38.80
01/28/1939 42.80
01/29/1939 44.50
01/30/1939 34.30
01/31/1939 33.10
02/01/1939 35.10
02/02/1939 36.20
02/03/1939 37.90
02/04/1939 40.20
02/05/1939 41.30
02/06/1939 34.00
02/07/1939 33.10
02/08/1939 33.70
02/09/1939 35.70
02/10/1939 37.10
02/11/1939 34.00
02/12/1939 40.20
02/13/1939 33.70
02/14/1939 32.00
02/15/1939 33.70
02/16/1939 35.70
02/17/1939 36.80
02/18/1939 38.20
02/19/1939 39.40
02/20/1939 32.30
02/21/1939 30.90
02/22/1939 32.30
02/23/1939 33.40
02/24/1939 35.70
02/25/1939 30.00
02/26/1939 39.60
02/27/1939 31.40
02/28/1939 28.90
03/01/1939 30.60
03/02/1939 32.30
03/03/1939 33.40
03/04/1939 36.80
03/05/1939 37.90
03/06/1939 30.90
03/07/1939 29.40
03/08/1939 30.30
03/09/1939 30.90
03/10/1939 33.10
03/11/1939 32.00
03/12/1939 40.20
03/13/1939 33.10
03/14/1939 33.10
03/15/1939 33.40
03/16/1939 35.10
03/17/1939 35.70
03/18/1939 38.20
03/19/1939 41.30
03/20/1939 31.10
03/21/1939 29.20
03/22/1939 30.00
03/23/1939 31.40
03/24/1939 35.10
03/25/1939 39.60
03/26/1939 40.50
03/27/1939 30.00
03/28/1939 28.10
03/29/1939 29.40
03/30/1939 33.40
03/31/1939 37.10
04/01/1939 34.80
04/02/1939 40.80
04/03/1939 30.60
04/04/1939 28.30
04/05/1939 32.30
04/06/1939 34.00
04/07/1939 35.40
04/08/1939 37.70
04/09/1939 40.50
04/10/1939 27.00
04/11/1939 24.70
04/12/1939 27.00
04/13/1939 29.70
04/14/1939 30.60
04/15/1939 26.80
04/16/1939 37.40
04/17/1939 28.30
04/18/1939 27.80
04/19/1939 31.10
04/20/1939 32.80
04/21/1939 33.10
04/22/1939 35.10
04/23/1939 34.50
04/24/1939 27.80
04/25/1939 25.00
04/26/1939 25.70
04/27/1939 29.70
04/28/1939 33.70
04/29/1939 33.40
04/30/1939 45.30
05/01/1939 28.30
05/02/1939 27.40
05/03/1939 28.90
05/04/1939 31.10
05/05/1939 32.80
05/06/1939 36.80
05/07/1939 37.40
05/08/1939 29.40
05/09/1939 28.10
05/10/1939 29.70
05/11/1939 32.60
05/12/1939 34.00
05/13/1939 36.00
05/14/1939 32.30
05/15/1939 27.40
05/16/1939 27.40
05/17/1939 27.60
05/18/1939 29.40
05/19/1939 32.30
05/20/1939 36.20
05/21/1939 38.20
05/22/1939 28.90
05/23/1939 27.50
05/24/1939 28.90
05/25/1939 30.30
05/26/1939 32.30
05/27/1939 29.20
05/28/1939 36.00
05/29/1939 27.40
05/30/1939 24.90
05/31/1939 26.60
06/01/1939 29.40
06/02/1939 31.10
06/03/1939 33.40
06/04/1939 35.70
06/05/1939 28.60
06/06/1939 27.10
06/07/1939 24.70
06/08/1939 28.20
06/09/1939 29.40
06/10/1939 31.70
06/11/1939 36.20
06/12/1939 27.00
06/13/1939 25.40
06/14/1939 25.80
06/15/1939 27.00
06/16/1939 29.70
06/17/1939 34.80
06/18/1939 39.10
06/19/1939 27.70
06/20/1939 26.20
06/21/1939 27.50
06/22/1939 28.20
06/23/1939 29.70
06/24/1939 34.30
06/25/1939 37.10
06/26/1939 28.30
06/27/1939 26.10
06/28/1939 26.00
06/29/1939 27.40
06/30/1939 28.90
07/01/1939 31.10
07/02/1939 34.50
07/03/1939 27.30
07/04/1939 26.10
07/05/1939 25.90
07/06/1939 26.90
07/07/1939 30.60
07/08/1939 34.80
07/09/1939 37.40
07/10/1939 28.60
07/11/1939 27.20
07/12/1939 27.00
07/13/1939 28.60
07/14/1939 33.10
07/15/1939 27.90
07/16/1939 35.10
07/17/1939 27.20
07/18/1939 25.70
07/19/1939 27.90
07/20/1939 31.10
07/21/1939 32.60
07/22/1939 36.00
07/23/1939 36.80
07/24/1939 27.20
07/25/1939 25.30
07/26/1939 26.10
07/27/1939 27.90
07/28/1939 31.10
07/29/1939 34.00
07/30/1939 38.20
07/31/1939 28.60
08/01/1939 28.30
08/02/1939 29.40
08/03/1939 29.40
08/04/1939 31.10
08/05/1939 34.50
08/06/1939 35.70
08/07/1939 30.00
08/08/1939 27.90
08/09/1939 30.30
08/10/1939 31.10
08/11/1939 31.40
08/12/1939 26.10
08/13/1939 35.10
08/14/1939 29.40
08/15/1939 27.90
08/16/1939 28.60
08/17/1939 29.40
08/18/1939 30.00
08/19/1939 32.80
08/20/1939 35.40
08/21/1939 28.60
08/22/1939 27.40
08/23/1939 29.40
08/24/1939 31.40
08/25/1939 32.30
08/26/1939 33.40
08/27/1939 35.40
08/28/1939 29.40
08/29/1939 26.80
08/30/1939 27.30
08/31/1939 29.20
09/01/1939 31.70
09/02/1939 28.30
09/03/1939 37.10
09/04/1939 33.10
09/05/1939 4.73
09/06/1939 0.00
09/07/1939 0.00
09/08/1939 0.00
09/09/1939 0.00
09/10/1939 0.00
09/11/1939 5.89
09/12/1939 14.70
09/13/1939 14.60
09/14/1939 13.00
09/15/1939 9.80
09/16/1939 11.30
09/17/1939 10.30
09/18/1939 4.98
09/19/1939 3.74
09/20/1939 3.51
09/21/1939 3.11
09/22/1939 0.99
09/23/1939 10.60
09/24/1939 24.70
09/25/1939 21.80
09/26/1939 22.00
09/27/1939 21.20
09/28/1939 21.30
09/29/1939 22.50
09/30/1939 11.70
10/01/1939 4.73
10/02/1939 17.60
10/03/1939 14.50
10/04/1939 18.10
10/05/1939 19.50
10/06/1939 22.20
10/07/1939 25.70
10/08/1939 28.60
10/09/1939 23.40
10/10/1939 22.30
10/11/1939 23.30
10/12/1939 26.80
10/13/1939 28.10
10/14/1939 31.40
10/15/1939 33.40
10/16/1939 26.90
10/17/1939 25.90
10/18/1939 26.10
10/19/1939 28.20
10/20/1939 27.80
10/21/1939 29.70
10/22/1939 30.90
10/23/1939 25.30
10/24/1939 24.50
10/25/1939 26.40
10/26/1939 27.40
10/27/1939 27.80
10/28/1939 29.20
10/29/1939 32.60
10/30/1939 27.00
10/31/1939 27.70
11/01/1939 27.80
11/02/1939 28.90
11/03/1939 29.40
11/04/1939 22.80
11/05/1939 32.60
11/06/1939 27.60
11/07/1939 26.40
11/08/1939 27.40
11/09/1939 28.90
11/10/1939 29.70
11/11/1939 31.40
11/12/1939 32.60
11/13/1939 28.30
11/14/1939 29.20
11/15/1939 30.90
11/16/1939 31.70
11/17/1939 32.60
11/18/1939 33.10
11/19/1939 34.80
11/20/1939 30.30
11/21/1939 30.30
11/22/1939 31.40
11/23/1939 32.00
11/24/1939 34.00
11/25/1939 36.00
11/26/1939 36.20
11/27/1939 31.10
11/28/1939 29.40
11/29/1939 32.30
11/30/1939 33.40
12/01/1939 34.00
12/02/1939 34.80
12/03/1939 36.80
12/04/1939 32.60
12/05/1939 31.70
12/06/1939 32.30
12/07/1939 34.50
12/08/1939 34.80
12/09/1939 28.90
12/10/1939 37.40
12/11/1939 32.00
12/12/1939 30.90
12/13/1939 31.10
12/14/1939 32.00
12/15/1939 33.40
12/16/1939 37.10
12/17/1939 37.70
12/18/1939 30.90
12/19/1939 30.60
12/20/1939 32.30
12/21/1939 34.50
12/22/1939 36.50
12/23/1939 38.50
12/24/1939 38.50
12/25/1939 38.50
12/26/1939 32.80
12/27/1939 32.60
12/28/1939 32.80
12/29/1939 34.30
12/30/1939 37.40
12/31/1939 38.80
01/01/1940 39.10
01/02/1940 31.40
01/03/1940 30.00
01/04/1940 32.00
01/05/1940 34.30
01/06/1940 33.10
01/07/1940 38.50
01/08/1940 33.10
01/09/1940 31.70
01/10/1940 32.00
01/11/1940 34.00
01/12/1940 36.00
01/13/1940 37.70
01/14/1940 39.10
01/15/1940 32.60
01/16/1940 31.70
01/17/1940 32.30
01/18/1940 33.70
01/19/1940 36.50
01/20/1940 38.50
01/21/1940 39.60
01/22/1940 31.70
01/23/1940 30.60
01/24/1940 30.90
01/25/1940 32.60
01/26/1940 35.10
01/27/1940 30.90
01/28/1940 39.60
01/29/1940 31.70
01/30/1940 30.90
01/31/1940 32.00
02/01/1940 33.10
02/02/1940 34.50
02/03/1940 36.80
02/04/1940 38.50
02/05/1940 31.10
02/06/1940 30.30
02/07/1940 32.30
02/08/1940 33.10
02/09/1940 33.40
02/10/1940 36.00
02/11/1940 37.10
02/12/1940 29.40
02/13/1940 27.30
02/14/1940 29.40
02/15/1940 38.20
02/16/1940 47.90
02/17/1940 48.10
02/18/1940 45.60
02/19/1940 27.90
02/20/1940 26.70
02/21/1940 27.60
02/22/1940 29.20
02/23/1940 33.70
02/24/1940 37.10
02/25/1940 38.50
02/26/1940 32.00
02/27/1940 29.40
02/28/1940 31.10
02/29/1940 32.60
03/01/1940 34.00
03/02/1940 24.80
03/03/1940 35.40
03/04/1940 30.90
03/05/1940 28.60
03/06/1940 28.90
03/07/1940 30.30
03/08/1940 30.60
03/09/1940 32.80
03/10/1940 34.80
03/11/1940 28.60
03/12/1940 26.70
03/13/1940 27.40
03/14/1940 26.30
03/15/1940 28.90
03/16/1940 32.30
03/17/1940 34.50
03/18/1940 28.90
03/19/1940 26.80
03/20/1940 28.30
03/21/1940 28.90
03/22/1940 30.30
03/23/1940 32.60
03/24/1940 35.10
03/25/1940 27.90
03/26/1940 27.10
03/27/1940 27.80
03/28/1940 28.90
03/29/1940 30.60
03/30/1940 25.80
03/31/1940 35.70
04/01/1940 26.80
04/02/1940 25.60
04/03/1940 26.40
04/04/1940 27.20
04/05/1940 30.00
04/06/1940 33.40
04/07/1940 35.10
04/08/1940 27.30
04/09/1940 27.50
04/10/1940 28.90
04/11/1940 28.20
04/12/1940 30.90
04/13/1940 33.40
04/14/1940 34.00
04/15/1940 26.50
04/16/1940 25.30
04/17/1940 26.80
04/18/1940 27.60
04/19/1940 28.20
04/20/1940 32.60
04/21/1940 35.10
04/22/1940 26.20
04/23/1940 25.60
04/24/1940 26.20
04/25/1940 27.90
04/26/1940 31.70
04/27/1940 38.50
04/28/1940 36.00
04/29/1940 27.40
04/30/1940 26.70
05/01/1940 30.00
05/02/1940 30.60
05/03/1940 32.00
05/04/1940 25.50
05/05/1940 34.50
05/06/1940 26.60
05/07/1940 26.00
05/08/1940 27.20
05/09/1940 27.90
05/10/1940 28.30
05/11/1940 30.90
05/12/1940 34.80
05/13/1940 25.70
05/14/1940 25.50
05/15/1940 26.40
05/16/1940 28.30
05/17/1940 29.40
05/18/1940 33.10
05/19/1940 46.40
05/20/1940 30.30
05/21/1940 26.20
05/22/1940 27.10
05/23/1940 28.60
05/24/1940 31.70
05/25/1940 33.10
05/26/1940 33.40
05/27/1940 27.00
05/28/1940 26.00
05/29/1940 26.30
05/30/1940 30.00
05/31/1940 30.00
06/01/1940 31.70
06/02/1940 34.50
06/03/1940 26.00
06/04/1940 25.20
06/05/1940 26.70
06/06/1940 28.90
06/07/1940 30.00
06/08/1940 31.70
06/09/1940 34.00
06/10/1940 25.30
06/11/1940 25.30
06/12/1940 25.90
06/13/1940 27.20
06/14/1940 28.60
06/15/1940 23.90
06/16/1940 33.70
06/17/1940 25.70
06/18/1940 24.10
06/19/1940 25.10
06/20/1940 26.40
06/21/1940 29.70
06/22/1940 32.60
06/23/1940 33.70
06/24/1940 26.50
06/25/1940 25.10
06/26/1940 25.80
06/27/1940 26.20
06/28/1940 28.10
06/29/1940 30.90
06/30/1940 33.10
07/01/1940 26.60
07/02/1940 24.50
07/03/1940 24.80
07/04/1940 28.00
07/05/1940 30.30
07/06/1940 33.70
07/07/1940 34.00
07/08/1940 29.40
07/09/1940 26.10
07/10/1940 26.20
07/11/1940 27.20
07/12/1940 29.70
07/13/1940 33.40
07/14/1940 35.40
07/15/1940 27.10
07/16/1940 25.70
07/17/1940 27.10
07/18/1940 29.40
07/19/1940 33.70
07/20/1940 36.80
07/21/1940 35.70
07/22/1940 26.70
07/23/1940 24.60
07/24/1940 25.20
07/25/1940 28.90
07/26/1940 31.10
07/27/1940 33.40
07/28/1940 34.50
07/29/1940 27.10
07/30/1940 25.70
07/31/1940 26.20
08/01/1940 27.80
08/02/1940 30.00
08/03/1940 25.80
08/04/1940 34.50
08/05/1940 27.30
08/06/1940 24.60
08/07/1940 25.20
08/08/1940 27.50
08/09/1940 28.90
08/10/1940 32.00
08/11/1940 32.80
08/12/1940 25.50
08/13/1940 24.00
08/14/1940 24.60
08/15/1940 25.20
08/16/1940 27.90
08/17/1940 31.40
08/18/1940 34.00
08/19/1940 26.20
08/20/1940 24.90
08/21/1940 25.80
08/22/1940 28.00
08/23/1940 30.60
08/24/1940 34.50
08/25/1940 34.50
08/26/1940 26.70
08/27/1940 24.70
08/28/1940 25.70
08/29/1940 27.80
08/30/1940 31.10
08/31/1940 32.00
09/01/1940 32.30
09/02/1940 26.40
09/03/1940 24.50
09/04/1940 25.00
09/05/1940 27.30
09/06/1940 28.30
09/07/1940 30.30
09/08/1940 32.60
09/09/1940 25.60
09/10/1940 24.00
09/11/1940 25.60
09/12/1940 28.20
09/13/1940 28.60
09/14/1940 30.00
09/15/1940 30.60
09/16/1940 24.90
09/17/1940 24.40
09/18/1940 24.70
09/19/1940 26.50
09/20/1940 28.10
09/21/1940 32.00
09/22/1940 31.70
09/23/1940 26.30
09/24/1940 24.90
09/25/1940 25.10
09/26/1940 25.00
09/27/1940 26.40
09/28/1940 28.90
09/29/1940 31.70
09/30/1940 25.00
10/01/1940 23.30
10/02/1940 24.50
10/03/1940 25.50
10/04/1940 27.40
10/05/1940 24.00
10/06/1940 32.60
10/07/1940 26.80
10/08/1940 28.20
10/09/1940 31.40
10/10/1940 30.90
10/11/1940 31.40
10/12/1940 33.70
10/13/1940 35.10
10/14/1940 29.20
10/15/1940 28.00
10/16/1940 28.30
10/17/1940 29.20
10/18/1940 30.90
10/19/1940 33.10
10/20/1940 35.10
10/21/1940 29.20
10/22/1940 27.90
10/23/1940 28.20
10/24/1940 28.20
10/25/1940 29.20
10/26/1940 32.00
10/27/1940 34.30
10/28/1940 29.70
10/29/1940 29.70
10/30/1940 30.00
10/31/1940 29.40
11/01/1940 29.40
11/02/1940 32.00
11/03/1940 32.60
11/04/1940 29.40
11/05/1940 28.90
11/06/1940 29.40
11/07/1940 30.60
11/08/1940 31.10
11/09/1940 32.80
11/10/1940 35.10
11/11/1940 32.60
11/12/1940 30.00
11/13/1940 30.60
11/14/1940 32.00
11/15/1940 34.00
11/16/1940 35.40
11/17/1940 35.70
11/18/1940 31.70
11/19/1940 32.00
11/20/1940 34.00
11/21/1940 36.50
11/22/1940 35.40
11/23/1940 36.00
11/24/1940 36.80
11/25/1940 31.70
11/26/1940 31.70
11/27/1940 32.30
11/28/1940 34.00
11/29/1940 34.30
11/30/1940 36.20
12/01/1940 37.70
12/02/1940 32.00
12/03/1940 31.70
12/04/1940 32.00
12/05/1940 32.80
12/06/1940 34.30
12/07/1940 36.20
12/08/1940 37.90
12/09/1940 33.40
12/10/1940 33.10
12/11/1940 34.00
12/12/1940 36.50
12/13/1940 37.90
12/14/1940 38.50
12/15/1940 39.10
12/16/1940 30.00
12/17/1940 30.30
12/18/1940 32.30
12/19/1940 34.50
12/20/1940 34.80
12/21/1940 29.20
12/22/1940 34.80
12/23/1940 33.10
12/24/1940 36.00
12/25/1940 37.90
12/26/1940 37.90
12/27/1940 38.50
12/28/1940 39.10
12/29/1940 39.90
12/30/1940 36.00
12/31/1940 37.40
01/01/1941 39.90
01/02/1941 39.90
01/03/1941 40.20
01/04/1941 40.20
01/05/1941 40.50
01/06/1941 37.90
01/07/1941 38.20
01/08/1941 39.60
01/09/1941 38.80
01/10/1941 37.10
01/11/1941 39.60
01/12/1941 41.30
01/13/1941 40.20
01/14/1941 38.80
01/15/1941 41.60
01/16/1941 41.60
01/17/1941 41.30
01/18/1941 42.20
01/19/1941 42.50
01/20/1941 39.40
01/21/1941 38.50
01/22/1941 37.90
01/23/1941 38.20
01/24/1941 39.10
01/25/1941 40.20
01/26/1941 41.10
01/27/1941 35.40
01/28/1941 36.20
01/29/1941 36.50
01/30/1941 38.20
01/31/1941 39.10
02/01/1941 40.50
02/02/1941 41.10
02/03/1941 36.20
02/04/1941 34.00
02/05/1941 32.80
02/06/1941 32.60
02/07/1941 33.40
02/08/1941 36.50
02/09/1941 38.50
02/10/1941 32.30
02/11/1941 32.00
02/12/1941 32.60
02/13/1941 34.50
02/14/1941 36.20
02/15/1941 37.70
02/16/1941 39.60
02/17/1941 32.60
02/18/1941 31.40
02/19/1941 34.00
02/20/1941 34.30
02/21/1941 25.90
02/22/1941 37.70
02/23/1941 39.60
02/24/1941 34.00
02/25/1941 33.40
02/26/1941 34.50
02/27/1941 39.40
02/28/1941 39.10
03/01/1941 39.60
03/02/1941 40.50
03/03/1941 35.40
03/04/1941 36.50
03/05/1941 37.90
03/06/1941 38.20
03/07/1941 38.80
03/08/1941 39.40
03/09/1941 39.90
03/10/1941 33.10
03/11/1941 32.30
03/12/1941 33.40
03/13/1941 36.20
03/14/1941 36.80
03/15/1941 45.00
03/16/1941 46.70
03/17/1941 43.60
03/18/1941 42.20
03/19/1941 41.60
03/20/1941 43.00
03/21/1941 42.20
03/22/1941 41.90
03/23/1941 41.90
03/24/1941 35.10
03/25/1941 32.60
03/26/1941 33.10
03/27/1941 33.10
03/28/1941 33.40
03/29/1941 36.20
03/30/1941 39.40
03/31/1941 33.70
04/01/1941 35.10
04/02/1941 35.10
04/03/1941 39.60
04/04/1941 41.90
04/05/1941 43.30
04/06/1941 44.20
04/07/1941 35.40
04/08/1941 33.10
04/09/1941 33.40
04/10/1941 35.10
04/11/1941 40.50
04/12/1941 43.30
04/13/1941 45.00
04/14/1941 35.70
04/15/1941 34.80
04/16/1941 37.90
04/17/1941 39.40
04/18/1941 41.60
04/19/1941 43.30
04/20/1941 44.70
04/21/1941 34.50
04/22/1941 33.70
04/23/1941 35.10
04/24/1941 36.20
04/25/1941 40.80
04/26/1941 43.90
04/27/1941 45.60
04/28/1941 33.70
04/29/1941 32.00
04/30/1941 31.70
05/01/1941 36.20
05/02/1941 39.10
05/03/1941 37.40
05/04/1941 44.50
05/05/1941 37.40
05/06/1941 36.20
05/07/1941 37.40
05/08/1941 39.40
05/09/1941 40.20
05/10/1941 42.50
05/11/1941 45.90
05/12/1941 34.00
05/13/1941 32.00
05/14/1941 34.00
05/15/1941 36.20
05/16/1941 38.80
05/17/1941 41.60
05/18/1941 44.70
05/19/1941 33.40
05/20/1941 31.40
05/21/1941 35.70
05/22/1941 37.70
05/23/1941 39.90
05/24/1941 43.00
05/25/1941 44.70
05/26/1941 31.10
05/27/1941 29.40
05/28/1941 32.60
05/29/1941 35.70
05/30/1941 36.20
05/31/1941 39.40
06/01/1941 41.60
06/02/1941 30.30
06/03/1941 29.40
06/04/1941 30.90
06/05/1941 32.00
06/06/1941 35.10
06/07/1941 40.20
06/08/1941 41.60
06/09/1941 29.20
06/10/1941 28.30
06/11/1941 30.90
06/12/1941 33.40
06/13/1941 36.80
06/14/1941 41.30
06/15/1941 43.00
06/16/1941 31.40
06/17/1941 28.90
06/18/1941 30.60
06/19/1941 31.40
06/20/1941 34.00
06/21/1941 32.30
06/22/1941 39.60
06/23/1941 30.90
06/24/1941 29.20
06/25/1941 30.60
06/26/1941 32.80
06/27/1941 36.00
06/28/1941 38.80
06/29/1941 39.40
06/30/1941 31.40
07/01/1941 31.10
07/02/1941 32.80
07/03/1941 33.40
07/04/1941 37.10
07/05/1941 37.90
07/06/1941 39.10
07/07/1941 31.10
07/08/1941 29.40
07/09/1941 30.30
07/10/1941 31.70
07/11/1941 32.30
07/12/1941 34.50
07/13/1941 38.80
07/14/1941 29.70
07/15/1941 28.60
07/16/1941 30.00
07/17/1941 31.70
07/18/1941 33.70
07/19/1941 39.10
07/20/1941 40.50
07/21/1941 31.70
07/22/1941 31.10
07/23/1941 33.70
07/24/1941 37.40
07/25/1941 39.10
07/26/1941 41.30
07/27/1941 41.60
07/28/1941 33.70
07/29/1941 33.10
07/30/1941 34.30
07/31/1941 34.50
08/01/1941 37.70
08/02/1941 40.20
08/03/1941 41.30
08/04/1941 11.10
08/05/1941 22.50
08/06/1941 33.70
08/07/1941 37.10
08/08/1941 37.90
08/09/1941 41.30
08/10/1941 43.00
08/11/1941 34.50
08/12/1941 33.10
08/13/1941 33.10
08/14/1941 37.90
08/15/1941 40.20
08/16/1941 42.20
08/17/1941 44.50
08/18/1941 38.80
08/19/1941 39.10
08/20/1941 39.60
08/21/1941 39.90
08/22/1941 39.40
08/23/1941 41.60
08/24/1941 43.00
08/25/1941 35.40
08/26/1941 34.80
08/27/1941 35.10
08/28/1941 35.70
08/29/1941 37.40
08/30/1941 40.80
08/31/1941 43.30
09/01/1941 39.10
09/02/1941 37.40
09/03/1941 37.10
09/04/1941 36.80
09/05/1941 37.90
09/06/1941 41.90
09/07/1941 43.60
09/08/1941 34.30
09/09/1941 33.40
09/10/1941 36.00
09/11/1941 36.80
09/12/1941 39.60
09/13/1941 41.30
09/14/1941 43.00
09/15/1941 36.20
09/16/1941 34.00
09/17/1941 34.30
09/18/1941 34.50
09/19/1941 33.70
09/20/1941 35.70
09/21/1941 39.40
09/22/1941 34.50
09/23/1941 32.80
09/24/1941 33.10
09/25/1941 34.00
09/26/1941 35.40
09/27/1941 36.80
09/28/1941 39.10
09/29/1941 32.80
09/30/1941 32.80
10/01/1941 34.00
10/02/1941 35.10
10/03/1941 36.00
10/04/1941 38.20
10/05/1941 39.40
10/06/1941 32.60
10/07/1941 31.70
10/08/1941 33.40
10/09/1941 34.00
10/10/1941 36.50
10/11/1941 40.80
10/12/1941 44.70
10/13/1941 32.80
10/14/1941 32.30
10/15/1941 32.00
10/16/1941 33.40
10/17/1941 34.30
10/18/1941 39.60
10/19/1941 41.10
10/20/1941 32.60
10/21/1941 32.30
10/22/1941 32.80
10/23/1941 34.30
10/24/1941 36.50
10/25/1941 37.70
10/26/1941 40.20
10/27/1941 32.80
10/28/1941 34.00
10/29/1941 34.80
10/30/1941 36.20
10/31/1941 39.40
11/01/1941 39.40
11/02/1941 41.90
11/03/1941 35.70
11/04/1941 35.10
11/05/1941 36.00
11/06/1941 37.90
11/07/1941 40.80
11/08/1941 41.30
11/09/1941 41.90
11/10/1941 35.10
11/11/1941 35.10
11/12/1941 37.90
11/13/1941 38.80
11/14/1941 41.10
11/15/1941 42.20
11/16/1941 43.60
11/17/1941 38.50
11/18/1941 38.50
11/19/1941 40.50
11/20/1941 43.60
11/21/1941 43.30
11/22/1941 43.90
11/23/1941 44.70
11/24/1941 39.90
11/25/1941 39.60
11/26/1941 40.20
11/27/1941 40.50
11/28/1941 41.10
11/29/1941 42.50
11/30/1941 43.60
12/01/1941 39.90
12/02/1941 40.50
12/03/1941 40.80
12/04/1941 41.10
12/05/1941 42.20
12/06/1941 43.00
12/07/1941 43.60
12/08/1941 40.80
12/09/1941 40.50
12/10/1941 41.10
12/11/1941 42.50
12/12/1941 44.50
12/13/1941 44.70
12/14/1941 45.60
12/15/1941 43.00
12/16/1941 44.20
12/17/1941 44.20
12/18/1941 43.90
12/19/1941 45.30
12/20/1941 45.60
12/21/1941 45.30
12/22/1941 41.30
12/23/1941 42.20
12/24/1941 44.50
12/25/1941 45.60
12/26/1941 45.30
12/27/1941 45.30
12/28/1941 46.20
12/29/1941 41.90
12/30/1941 41.90
12/31/1941 43.00
01/01/1942 44.50
01/02/1942 46.40
01/03/1942 47.00
01/04/1942 46.70
01/05/1942 42.80
01/06/1942 42.20
01/07/1942 44.20
01/08/1942 45.00
01/09/1942 47.00
01/10/1942 47.60
01/11/1942 47.30
01/12/1942 41.90
01/13/1942 41.10
01/14/1942 41.60
01/15/1942 43.00
01/16/1942 44.50
01/17/1942 45.30
01/18/1942 45.90
01/19/1942 38.50
01/20/1942 37.40
01/21/1942 38.50
01/22/1942 40.50
01/23/1942 42.50
01/24/1942 42.80
01/25/1942 43.00
01/26/1942 35.40
01/27/1942 35.10
01/28/1942 37.40
01/29/1942 39.60
01/30/1942 41.10
01/31/1942 43.00
02/01/1942 43.90
02/02/1942 38.50
02/03/1942 37.10
02/04/1942 36.50
02/05/1942 37.70
02/06/1942 39.90
02/07/1942 41.60
02/08/1942 43.30
02/09/1942 36.50
02/10/1942 36.80
02/11/1942 38.50
02/12/1942 38.20
02/13/1942 42.80
02/14/1942 47.60
02/15/1942 44.50
02/16/1942 38.80
02/17/1942 37.70
02/18/1942 39.40
02/19/1942 40.50
02/20/1942 42.20
02/21/1942 43.60
02/22/1942 45.30
02/23/1942 37.90
02/24/1942 36.80
02/25/1942 37.40
02/26/1942 38.50
02/27/1942 43.00
02/28/1942 45.30
03/01/1942 45.90
03/02/1942 42.80
03/03/1942 43.00
03/04/1942 43.00
03/05/1942 42.50
03/06/1942 43.60
03/07/1942 44.50
03/08/1942 45.00
03/09/1942 35.40
03/10/1942 34.00
03/11/1942 36.80
03/12/1942 38.80
03/13/1942 38.80
03/14/1942 41.30
03/15/1942 43.90
03/16/1942 37.70
03/17/1942 37.40
03/18/1942 38.20
03/19/1942 39.10
03/20/1942 39.90
03/21/1942 41.90
03/22/1942 43.60
03/23/1942 38.20
03/24/1942 37.90
03/25/1942 38.80
03/26/1942 38.80
03/27/1942 40.20
03/28/1942 42.20
03/29/1942 43.60
03/30/1942 36.20
03/31/1942 34.50
04/01/1942 34.80
04/02/1942 35.70
04/03/1942 37.40
04/04/1942 40.20
04/05/1942 42.80
04/06/1942 36.20
04/07/1942 35.10
04/08/1942 36.20
04/09/1942 38.50
04/10/1942 40.80
04/11/1942 42.50
04/12/1942 43.00
04/13/1942 37.90
04/14/1942 37.70
04/15/1942 39.90
04/16/1942 40.80
04/17/1942 41.60
04/18/1942 43.00
04/19/1942 45.30
04/20/1942 38.20
04/21/1942 36.80
04/22/1942 37.70
04/23/1942 39.60
04/24/1942 40.50
04/25/1942 42.50
04/26/1942 45.00
04/27/1942 37.90
04/28/1942 37.10
04/29/1942 38.80
04/30/1942 41.10
05/01/1942 41.60
05/02/1942 43.00
05/03/1942 44.20
05/04/1942 38.80
05/05/1942 38.20
05/06/1942 37.90
05/07/1942 38.20
05/08/1942 38.20
05/09/1942 40.50
05/10/1942 43.60
05/11/1942 38.20
05/12/1942 38.20
05/13/1942 40.20
05/14/1942 39.90
05/15/1942 41.10
05/16/1942 42.50
05/17/1942 44.50
05/18/1942 38.50
05/19/1942 37.90
05/20/1942 37.90
05/21/1942 39.60
05/22/1942 40.20
05/23/1942 41.60
05/24/1942 43.00
05/25/1942 37.40
05/26/1942 36.80
05/27/1942 37.40
05/28/1942 38.20
05/29/1942 40.20
05/30/1942 41.30
05/31/1942 42.50
06/01/1942 36.50
06/02/1942 36.50
06/03/1942 38.20
06/04/1942 39.60
06/05/1942 41.90
06/06/1942 43.00
06/07/1942 43.30
06/08/1942 36.80
06/09/1942 37.10
06/10/1942 37.10
06/11/1942 38.20
06/12/1942 40.50
06/13/1942 41.90
06/14/1942 43.60
06/15/1942 37.40
06/16/1942 35.40
06/17/1942 36.50
06/18/1942 37.70
06/19/1942 38.80
06/20/1942 41.30
06/21/1942 43.30
06/22/1942 36.80
06/23/1942 36.80
06/24/1942 37.10
06/25/1942 38.80
06/26/1942 39.60
06/27/1942 42.50
06/28/1942 43.30
06/29/1942 37.90
06/30/1942 37.40
07/01/1942 37.90
07/02/1942 38.50
07/03/1942 40.20
07/04/1942 42.50
07/05/1942 43.30
07/06/1942 38.50
07/07/1942 36.80
07/08/1942 36.80
07/09/1942 37.90
07/10/1942 40.80
07/11/1942 43.00
07/12/1942 45.00
07/13/1942 39.10
07/14/1942 38.80
07/15/1942 40.50
07/16/1942 41.60
07/17/1942 42.80
07/18/1942 45.00
07/19/1942 45.00
07/20/1942 39.10
07/21/1942 38.80
07/22/1942 40.20
07/23/1942 40.50
07/24/1942 41.10
07/25/1942 43.00
07/26/1942 44.20
07/27/1942 39.10
07/28/1942 38.20
07/29/1942 39.40
07/30/1942 40.20
07/31/1942 41.30
08/01/1942 42.50
08/02/1942 43.30
08/03/1942 40.20
08/04/1942 38.80
08/05/1942 38.50
08/06/1942 38.80
08/07/1942 40.20
08/08/1942 42.50
08/09/1942 43.00
08/10/1942 39.60
08/11/1942 40.20
08/12/1942 41.10
08/13/1942 41.10
08/14/1942 41.60
08/15/1942 44.20
08/16/1942 45.00
08/17/1942 39.10
08/18/1942 37.90
08/19/1942 39.10
08/20/1942 39.40
08/21/1942 39.90
08/22/1942 42.50
08/23/1942 43.30
08/24/1942 38.50
08/25/1942 37.90
08/26/1942 38.50
08/27/1942 38.80
08/28/1942 40.50
08/29/1942 42.50
08/30/1942 42.80
08/31/1942 38.20
09/01/1942 37.70
09/02/1942 37.90
09/03/1942 38.50
09/04/1942 39.10
09/05/1942 41.60
09/06/1942 42.50
09/07/1942 38.80
09/08/1942 37.70
09/09/1942 38.50
09/10/1942 38.50
09/11/1942 38.20
09/12/1942 38.80
09/13/1942 39.60
09/14/1942 34.00
09/15/1942 34.00
09/16/1942 34.80
09/17/1942 36.00
09/18/1942 36.20
09/19/1942 37.40
09/20/1942 38.80
09/21/1942 35.10
09/22/1942 34.80
09/23/1942 34.80
09/24/1942 36.20
09/25/1942 36.00
09/26/1942 36.80
09/27/1942 37.40
09/28/1942 34.80
09/29/1942 34.80
09/30/1942 35.70
10/01/1942 36.00
10/02/1942 36.20
10/03/1942 37.70
10/04/1942 38.20
10/05/1942 35.10
10/06/1942 36.00
10/07/1942 36.20
10/08/1942 37.70
10/09/1942 38.80
10/10/1942 40.20
10/11/1942 40.80
10/12/1942 36.50
10/13/1942 35.70
10/14/1942 35.70
10/15/1942 37.10
10/16/1942 39.40
10/17/1942 39.60
10/18/1942 39.90
10/19/1942 35.70
10/20/1942 35.70
10/21/1942 36.80
10/22/1942 36.20
10/23/1942 36.80
10/24/1942 38.80
10/25/1942 41.60
10/26/1942 37.10
10/27/1942 36.00
10/28/1942 36.50
10/29/1942 37.10
10/30/1942 37.40
10/31/1942 38.80
11/01/1942 41.90
11/02/1942 37.40
11/03/1942 37.70
11/04/1942 37.90
11/05/1942 37.90
11/06/1942 37.70
11/07/1942 39.40
11/08/1942 41.90
11/09/1942 37.40
11/10/1942 36.80
11/11/1942 37.70
11/12/1942 38.80
11/13/1942 39.60
11/14/1942 41.60
11/15/1942 42.50
11/16/1942 38.50
11/17/1942 36.50
11/18/1942 36.50
11/19/1942 37.70
11/20/1942 39.40
11/21/1942 40.20
11/22/1942 41.10
11/23/1942 39.60
11/24/1942 39.90
11/25/1942 40.20
11/26/1942 40.80
11/27/1942 41.60
11/28/1942 41.90
11/29/1942 42.50
11/30/1942 41.10
12/01/1942 41.30
12/02/1942 41.90
12/03/1942 42.20
12/04/1942 42.50
12/05/1942 43.00
12/06/1942 44.20
12/07/1942 41.10
12/08/1942 41.60
12/09/1942 41.90
12/10/1942 43.30
12/11/1942 44.70
12/12/1942 45.90
12/13/1942 46.40
12/14/1942 41.10
12/15/1942 41.60
12/16/1942 43.30
12/17/1942 44.70
12/18/1942 45.30
12/19/1942 46.20
12/20/1942 47.00
12/21/1942 42.50
12/22/1942 42.20
12/23/1942 43.30
12/24/1942 45.30
12/25/1942 47.00
12/26/1942 46.40
12/27/1942 46.70
12/28/1942 43.60
12/29/1942 42.20
12/30/1942 42.20
12/31/1942 42.80
01/01/1943 43.60
01/02/1943 45.00
01/03/1943 45.90
01/04/1943 41.10
01/05/1943 41.90
01/06/1943 42.80
01/07/1943 43.30
01/08/1943 43.60
01/09/1943 44.70
01/10/1943 45.90
01/11/1943 42.50
01/12/1943 40.80
01/13/1943 41.10
01/14/1943 43.00
01/15/1943 43.90
01/16/1943 45.60
01/17/1943 46.40
01/18/1943 40.50
01/19/1943 41.10
01/20/1943 41.60
01/21/1943 40.80
01/22/1943 41.10
01/23/1943 43.30
01/24/1943 44.70
01/25/1943 40.20
01/26/1943 39.10
01/27/1943 39.40
01/28/1943 41.30
01/29/1943 41.30
01/30/1943 41.30
01/31/1943 42.50
02/01/1943 38.50
02/02/1943 37.90
02/03/1943 37.70
02/04/1943 38.50
02/05/1943 40.20
02/06/1943 41.60
02/07/1943 41.30
02/08/1943 37.40
02/09/1943 36.50
02/10/1943 37.40
02/11/1943 37.70
02/12/1943 39.40
02/13/1943 41.90
02/14/1943 44.50
02/15/1943 38.20
02/16/1943 36.20
02/17/1943 36.80
02/18/1943 37.90
02/19/1943 38.80
02/20/1943 40.50
02/21/1943 42.20
02/22/1943 37.90
02/23/1943 36.50
02/24/1943 37.70
02/25/1943 38.20
02/26/1943 38.50
02/27/1943 42.50
02/28/1943 43.90
03/01/1943 37.40
03/02/1943 37.90
03/03/1943 39.60
03/04/1943 40.80
03/05/1943 43.00
03/06/1943 45.00
03/07/1943 44.70
03/08/1943 40.20
03/09/1943 39.90
03/10/1943 40.80
03/11/1943 41.60
03/12/1943 41.60
03/13/1943 43.60
03/14/1943 43.90
03/15/1943 38.50
03/16/1943 37.70
03/17/1943 37.90
03/18/1943 37.70
03/19/1943 37.90
03/20/1943 40.20
03/21/1943 43.60
03/22/1943 37.90
03/23/1943 36.20
03/24/1943 37.10
03/25/1943 38.20
03/26/1943 39.60
03/27/1943 40.80
03/28/1943 42.50
03/29/1943 36.80
03/30/1943 35.70
03/31/1943 37.10
04/01/1943 36.20
04/02/1943 37.70
04/03/1943 41.30
04/04/1943 43.60
04/05/1943 36.80
04/06/1943 36.50
04/07/1943 37.70
04/08/1943 37.90
04/09/1943 37.90
04/10/1943 41.10
04/11/1943 43.60
04/12/1943 37.40
04/13/1943 36.20
04/14/1943 36.80
04/15/1943 38.20
04/16/1943 38.50
04/17/1943 42.50
04/18/1943 44.50
04/19/1943 38.50
04/20/1943 37.70
04/21/1943 37.90
04/22/1943 38.80
04/23/1943 40.50
04/24/1943 42.20
04/25/1943 44.20
04/26/1943 37.10
04/27/1943 36.20
04/28/1943 36.80
04/29/1943 38.20
04/30/1943 39.90
05/01/1943 40.50
05/02/1943 42.80
05/03/1943 36.80
05/04/1943 36.50
05/05/1943 38.20
05/06/1943 42.50
05/07/1943 40.50
05/08/1943 41.30
05/09/1943 43.90
05/10/1943 37.10
05/11/1943 36.80
05/12/1943 38.20
05/13/1943 38.80
05/14/1943 39.10
05/15/1943 40.50
05/16/1943 42.80
05/17/1943 36.50
05/18/1943 36.00
05/19/1943 38.20
05/20/1943 37.40
05/21/1943 37.90
05/22/1943 41.10
05/23/1943 42.50
05/24/1943 35.70
05/25/1943 35.40
05/26/1943 36.00
05/27/1943 36.80
05/28/1943 37.40
05/29/1943 40.20
05/30/1943 42.50
05/31/1943 35.10
06/01/1943 35.70
06/02/1943 36.50
06/03/1943 36.80
06/04/1943 39.10
06/05/1943 41.90
06/06/1943 42.20
06/07/1943 35.10
06/08/1943 35.70
06/09/1943 37.40
06/10/1943 39.10
06/11/1943 39.10
06/12/1943 41.30
06/13/1943 24.60
06/14/1943 13.90
06/15/1943 17.00
06/16/1943 18.40
06/17/1943 21.20
06/18/1943 23.50
06/19/1943 25.80
06/20/1943 26.10
06/21/1943 19.00
06/22/1943 20.10
06/23/1943 20.10
06/24/1943 26.10
06/25/1943 42.50
06/26/1943 44.20
06/27/1943 45.90
06/28/1943 38.80
06/29/1943 39.10
06/30/1943 38.50
07/01/1943 41.10
07/02/1943 42.50
07/03/1943 44.50
07/04/1943 46.40
07/05/1943 38.50
07/06/1943 39.60
07/07/1943 40.80
07/08/1943 40.50
07/09/1943 40.80
07/10/1943 44.70
07/11/1943 47.30
07/12/1943 40.20
07/13/1943 40.20
07/14/1943 40.80
07/15/1943 41.30
07/16/1943 42.80
07/17/1943 45.60
07/18/1943 46.70
07/19/1943 38.80
07/20/1943 39.40
07/21/1943 39.90
07/22/1943 40.20
07/23/1943 41.60
07/24/1943 45.00
07/25/1943 45.90
07/26/1943 39.60
07/27/1943 39.90
07/28/1943 39.90
07/29/1943 40.20
07/30/1943 42.20
07/31/1943 45.30
08/01/1943 45.90
08/02/1943 39.60
08/03/1943 40.80
08/04/1943 41.60
08/05/1943 42.50
08/06/1943 43.00
08/07/1943 43.00
08/08/1943 44.70
08/09/1943 38.80
08/10/1943 39.40
08/11/1943 40.80
08/12/1943 40.50
08/13/1943 40.80
08/14/1943 43.90
08/15/1943 45.30
08/16/1943 38.80
08/17/1943 38.80
08/18/1943 40.20
08/19/1943 40.20
08/20/1943 40.20
08/21/1943 43.00
08/22/1943 44.20
08/23/1943 37.70
08/24/1943 37.10
08/25/1943 38.50
08/26/1943 40.80
08/27/1943 42.50
08/28/1943 44.20
08/29/1943 44.70
08/30/1943 42.50
08/31/1943 39.40
09/01/1943 38.50
09/02/1943 40.20
09/03/1943 40.50
09/04/1943 42.50
09/05/1943 43.60
09/06/1943 39.10
09/07/1943 38.20
09/08/1943 39.60
09/09/1943 40.50
09/10/1943 42.50
09/11/1943 44.20
09/12/1943 45.30
09/13/1943 37.70
09/14/1943 38.50
09/15/1943 39.60
09/16/1943 41.10
09/17/1943 41.30
09/18/1943 41.90
09/19/1943 42.80
09/20/1943 37.10
09/21/1943 36.20
09/22/1943 36.20
09/23/1943 36.80
09/24/1943 37.90
09/25/1943 40.50
09/26/1943 41.90
09/27/1943 36.80
09/28/1943 36.50
09/29/1943 37.70
09/30/1943 39.10
10/01/1943 40.50
10/02/1943 41.30
10/03/1943 41.60
10/04/1943 38.20
10/05/1943 38.50
10/06/1943 37.90
10/07/1943 38.50
10/08/1943 38.20
10/09/1943 38.50
10/10/1943 41.90
10/11/1943 37.40
10/12/1943 36.80
10/13/1943 37.10
10/14/1943 36.80
10/15/1943 37.40
10/16/1943 37.90
10/17/1943 40.20
10/18/1943 37.90
10/19/1943 37.90
10/20/1943 39.60
10/21/1943 40.20
10/22/1943 39.60
10/23/1943 42.20
10/24/1943 44.20
10/25/1943 37.70
10/26/1943 36.80
10/27/1943 38.20
10/28/1943 38.50
10/29/1943 38.20
10/30/1943 38.80
10/31/1943 40.50
11/01/1943 37.70
11/02/1943 37.40
11/03/1943 37.10
11/04/1943 37.40
11/05/1943 37.70
11/06/1943 38.80
11/07/1943 41.60
11/08/1943 38.20
11/09/1943 37.90
11/10/1943 38.20
11/11/1943 37.90
11/12/1943 38.20
11/13/1943 40.20
11/14/1943 41.30
11/15/1943 37.40
11/16/1943 37.40
11/17/1943 39.40
11/18/1943 40.80
11/19/1943 41.90
11/20/1943 42.80
11/21/1943 43.60
11/22/1943 39.10
11/23/1943 39.40
11/24/1943 40.50
11/25/1943 41.10
11/26/1943 40.50
11/27/1943 42.20
11/28/1943 44.20
11/29/1943 39.60
11/30/1943 40.50
12/01/1943 41.60
12/02/1943 41.90
12/03/1943 43.30
12/04/1943 45.00
12/05/1943 45.00
12/06/1943 40.50
12/07/1943 37.90
12/08/1943 39.10
12/09/1943 41.30
12/10/1943 42.50
12/11/1943 42.50
12/12/1943 43.30
12/13/1943 39.90
12/14/1943 39.40
12/15/1943 39.40
12/16/1943 41.90
12/17/1943 42.50
12/18/1943 43.00
12/19/1943 43.60
12/20/1943 40.50
12/21/1943 39.60
12/22/1943 41.60
12/23/1943 43.00
12/24/1943 44.20
12/25/1943 44.50
12/26/1943 44.70
12/27/1943 42.20
12/28/1943 41.90
12/29/1943 41.30
12/30/1943 43.00
12/31/1943 43.00
01/01/1944 43.90
01/02/1944 43.90
01/03/1944 40.20
01/04/1944 40.80
01/05/1944 41.30
01/06/1944 42.50
01/07/1944 43.00
01/08/1944 43.00
01/09/1944 44.20
01/10/1944 39.60
01/11/1944 39.90
01/12/1944 40.80
01/13/1944 41.10
01/14/1944 42.20
01/15/1944 43.60
01/16/1944 44.70
01/17/1944 38.80
01/18/1944 37.90
01/19/1944 38.50
01/20/1944 39.60
01/21/1944 39.60
01/22/1944 40.80
01/23/1944 43.30
01/24/1944 38.80
01/25/1944 39.10
01/26/1944 38.80
01/27/1944 39.60
01/28/1944 41.30
01/29/1944 42.50
01/30/1944 41.90
01/31/1944 38.20
02/01/1944 38.80
02/02/1944 39.90
02/03/1944 41.30
02/04/1944 42.50
02/05/1944 40.80
02/06/1944 41.90
02/07/1944 39.10
02/08/1944 39.40
02/09/1944 40.50
02/10/1944 41.30
02/11/1944 41.30
02/12/1944 43.30
02/13/1944 44.70
02/14/1944 38.80
02/15/1944 39.10
02/16/1944 39.90
02/17/1944 41.30
02/18/1944 41.90
02/19/1944 43.30
02/20/1944 43.60
02/21/1944 42.50
02/22/1944 40.20
02/23/1944 40.50
02/24/1944 43.90
02/25/1944 43.60
02/26/1944 43.60
02/27/1944 44.70
02/28/1944 43.00
02/29/1944 42.80
03/01/1944 43.60
03/02/1944 45.00
03/03/1944 45.60
03/04/1944 45.90
03/05/1944 46.20
03/06/1944 41.10
03/07/1944 41.60
03/08/1944 41.90
03/09/1944 41.90
03/10/1944 42.50
03/11/1944 42.80
03/12/1944 44.20
03/13/1944 37.90
03/14/1944 37.40
03/15/1944 37.40
03/16/1944 38.50
03/17/1944 39.90
03/18/1944 41.30
03/19/1944 41.30
03/20/1944 37.90
03/21/1944 37.70
03/22/1944 38.50
03/23/1944 38.80
03/24/1944 39.60
03/25/1944 41.10
03/26/1944 41.90
03/27/1944 38.50
03/28/1944 37.40
03/29/1944 37.70
03/30/1944 37.40
03/31/1944 38.50
04/01/1944 40.80
04/02/1944 42.20
04/03/1944 37.70
04/04/1944 36.50
04/05/1944 37.40
04/06/1944 37.90
04/07/1944 39.40
04/08/1944 41.10
04/09/1944 43.30
04/10/1944 37.10
04/11/1944 36.80
04/12/1944 37.10
04/13/1944 36.80
04/14/1944 37.90
04/15/1944 40.20
04/16/1944 42.50
04/17/1944 37.40
04/18/1944 37.10
04/19/1944 37.40
04/20/1944 38.80
04/21/1944 39.60
04/22/1944 41.30
04/23/1944 43.00
04/24/1944 36.50
04/25/1944 36.80
04/26/1944 37.40
04/27/1944 38.50
04/28/1944 39.90
04/29/1944 42.80
04/30/1944 43.00
05/01/1944 37.90
05/02/1944 38.50
05/03/1944 38.50
05/04/1944 38.50
05/05/1944 39.40
05/06/1944 42.50
05/07/1944 43.30
05/08/1944 37.70
05/09/1944 36.80
05/10/1944 37.70
05/11/1944 39.10
05/12/1944 40.20
05/13/1944 41.30
05/14/1944 43.60
05/15/1944 37.40
05/16/1944 37.90
05/17/1944 39.90
05/18/1944 39.90
05/19/1944 40.80
05/20/1944 46.70
05/21/1944 44.20
05/22/1944 37.70
05/23/1944 37.10
05/24/1944 37.40
05/25/1944 38.50
05/26/1944 39.10
05/27/1944 41.90
05/28/1944 44.50
05/29/1944 39.10
05/30/1944 38.20
05/31/1944 38.20
06/01/1944 38.50
06/02/1944 39.10
06/03/1944 41.90
06/04/1944 43.90
06/05/1944 38.20
06/06/1944 38.80
06/07/1944 39.60
06/08/1944 41.10
06/09/1944 41.90
06/10/1944 43.00
06/11/1944 44.70
06/12/1944 37.90
06/13/1944 35.70
06/14/1944 36.50
06/15/1944 38.50
06/16/1944 39.90
06/17/1944 42.80
06/18/1944 43.60
06/19/1944 38.20
06/20/1944 37.90
06/21/1944 37.90
06/22/1944 38.20
06/23/1944 39.90
06/24/1944 44.50
06/25/1944 46.20
06/26/1944 38.20
06/27/1944 38.80
06/28/1944 38.80
06/29/1944 39.60
06/30/1944 41.10
07/01/1944 43.90
07/02/1944 44.70
07/03/1944 37.10
07/04/1944 38.20
07/05/1944 39.40
07/06/1944 39.40
07/07/1944 39.90
07/08/1944 43.60
07/09/1944 44.70
07/10/1944 38.50
07/11/1944 38.20
07/12/1944 39.60
07/13/1944 40.50
07/14/1944 41.30
07/15/1944 43.90
07/16/1944 45.00
07/17/1944 37.70
07/18/1944 37.90
07/19/1944 39.60
07/20/1944 39.40
07/21/1944 39.90
07/22/1944 41.90
07/23/1944 44.20
07/24/1944 37.90
07/25/1944 37.90
07/26/1944 39.10
07/27/1944 40.20
07/28/1944 41.10
07/29/1944 44.20
07/30/1944 45.30
07/31/1944 38.80
08/01/1944 39.10
08/02/1944 39.40
08/03/1944 40.50
08/04/1944 40.20
08/05/1944 42.50
08/06/1944 42.50
08/07/1944 37.90
08/08/1944 38.20
08/09/1944 38.80
08/10/1944 39.90
08/11/1944 39.60
08/12/1944 40.80
08/13/1944 42.20
08/14/1944 36.50
08/15/1944 36.50
08/16/1944 37.70
08/17/1944 40.50
08/18/1944 41.60
08/19/1944 43.00
08/20/1944 45.30
08/21/1944 36.50
08/22/1944 36.00
08/23/1944 36.50
08/24/1944 37.40
08/25/1944 37.90
08/26/1944 39.90
08/27/1944 40.80
08/28/1944 37.10
08/29/1944 37.10
08/30/1944 38.20
08/31/1944 39.40
09/01/1944 40.50
09/02/1944 42.20
09/03/1944 42.50
09/04/1944 38.20
09/05/1944 38.50
09/06/1944 39.10
09/07/1944 39.60
09/08/1944 40.50
09/09/1944 41.30
09/10/1944 42.50
09/11/1944 36.50
09/12/1944 36.80
09/13/1944 38.20
09/14/1944 39.10
09/15/1944 40.20
09/16/1944 41.90
09/17/1944 42.20
09/18/1944 36.20
09/19/1944 36.00
09/20/1944 37.10
09/21/1944 37.90
09/22/1944 38.80
09/23/1944 39.90
09/24/1944 40.80
09/25/1944 36.20
09/26/1944 36.50
09/27/1944 36.50
09/28/1944 36.50
09/29/1944 36.80
09/30/1944 37.90
10/01/1944 38.50
10/02/1944 37.40
10/03/1944 37.70
10/04/1944 37.90
10/05/1944 37.10
10/06/1944 37.40
10/07/1944 38.80
10/08/1944 41.60
10/09/1944 37.70
10/10/1944 37.40
10/11/1944 38.50
10/12/1944 38.50
10/13/1944 39.40
10/14/1944 41.30
10/15/1944 43.30
10/16/1944 38.50
10/17/1944 37.90
10/18/1944 38.20
10/19/1944 38.20
10/20/1944 39.10
10/21/1944 41.10
10/22/1944 41.60
10/23/1944 40.50
10/24/1944 41.30
10/25/1944 40.20
10/26/1944 40.50
10/27/1944 43.00
10/28/1944 43.00
10/29/1944 43.00
10/30/1944 39.60
10/31/1944 37.70
11/01/1944 37.90
11/02/1944 39.40
11/03/1944 39.10
11/04/1944 49.00
11/05/1944 45.90
11/06/1944 39.90
11/07/1944 37.90
11/08/1944 38.80
11/09/1944 38.50
11/10/1944 38.50
11/11/1944 39.60
11/12/1944 42.20
11/13/1944 39.60
11/14/1944 39.10
11/15/1944 40.50
11/16/1944 43.30
11/17/1944 44.20
11/18/1944 44.70
11/19/1944 45.00
11/20/1944 42.80
11/21/1944 43.30
11/22/1944 44.70
11/23/1944 45.60
11/24/1944 45.60
11/25/1944 45.60
11/26/1944 45.90
11/27/1944 43.30
11/28/1944 43.00
11/29/1944 43.90
11/30/1944 43.90
12/01/1944 43.90
12/02/1944 44.20
12/03/1944 45.00
12/04/1944 41.90
12/05/1944 41.30
12/06/1944 42.20
12/07/1944 43.00
12/08/1944 43.90
12/09/1944 45.00
12/10/1944 45.90
12/11/1944 41.60
12/12/1944 41.90
12/13/1944 42.50
12/14/1944 43.60
12/15/1944 43.60
12/16/1944 45.00
12/17/1944 47.60
12/18/1944 43.00
12/19/1944 43.00
12/20/1944 42.20
12/21/1944 42.80
12/22/1944 44.50
12/23/1944 46.40
12/24/1944 48.10
12/25/1944 48.70
12/26/1944 46.40
12/27/1944 47.30
12/28/1944 47.90
12/29/1944 47.30
12/30/1944 47.60
12/31/1944 48.40
01/01/1945 45.60
01/02/1945 46.20
01/03/1945 23.50
01/04/1945 0.00
01/05/1945 0.00
01/06/1945 0.00
01/07/1945 0.00
01/08/1945 0.00
01/09/1945 5.52
01/10/1945 14.20
01/11/1945 18.40
01/12/1945 15.40
01/13/1945 19.00
01/14/1945 20.40
01/15/1945 14.00
01/16/1945 13.90
01/17/1945 13.90
01/18/1945 15.10
01/19/1945 16.80
01/20/1945 18.50
01/21/1945 21.80
01/22/1945 41.10
01/23/1945 43.00
01/24/1945 44.50
01/25/1945 44.70
01/26/1945 44.50
01/27/1945 44.70
01/28/1945 45.30
01/29/1945 40.50
01/30/1945 40.50
01/31/1945 37.10
02/01/1945 36.50
02/02/1945 34.50
02/03/1945 36.20
02/04/1945 39.40
02/05/1945 28.30
02/06/1945 15.70
02/07/1945 12.40
02/08/1945 9.09
02/09/1945 8.52
02/10/1945 9.94
02/11/1945 10.40
02/12/1945 7.59
02/13/1945 6.54
02/14/1945 7.90
02/15/1945 7.16
02/16/1945 6.82
02/17/1945 0.79
02/18/1945 9.26
02/19/1945 8.27
02/20/1945 9.40
02/21/1945 9.00
02/22/1945 9.15
02/23/1945 10.80
02/24/1945 15.40
02/25/1945 17.00
02/26/1945 9.29
02/27/1945 9.57
02/28/1945 13.60
03/01/1945 17.70
03/02/1945 18.50
03/03/1945 24.50
03/04/1945 22.20
03/05/1945 19.80
03/06/1945 18.10
03/07/1945 18.50
03/08/1945 18.10
03/09/1945 18.00
03/10/1945 18.30
03/11/1945 19.20
03/12/1945 9.94
03/13/1945 11.60
03/14/1945 13.20
03/15/1945 15.20
03/16/1945 15.30
03/17/1945 7.65
03/18/1945 16.10
03/19/1945 6.99
03/20/1945 7.14
03/21/1945 8.13
03/22/1945 9.00
03/23/1945 8.61
03/24/1945 11.20
03/25/1945 15.50
03/26/1945 9.94
03/27/1945 7.65
03/28/1945 7.73
03/29/1945 8.27
03/30/1945 10.80
03/31/1945 11.90
04/01/1945 14.80
04/02/1945 7.70
04/03/1945 7.31
04/04/1945 9.71
04/05/1945 11.80
04/06/1945 11.80
04/07/1945 6.03
04/08/1945 17.30
04/09/1945 7.45
04/10/1945 8.21
04/11/1945 8.92
04/12/1945 15.60
04/13/1945 16.00
04/14/1945 32.80
04/15/1945 36.80
04/16/1945 30.60
04/17/1945 30.00
04/18/1945 30.00
04/19/1945 31.10
04/20/1945 32.80
04/21/1945 35.40
04/22/1945 38.50
04/23/1945 32.00
04/24/1945 31.10
04/25/1945 32.30
04/26/1945 31.10
04/27/1945 32.80
04/28/1945 33.40
04/29/1945 41.30
04/30/1945 30.30
05/01/1945 30.60
05/02/1945 30.90
05/03/1945 30.60
05/04/1945 31.10
05/05/1945 36.00
05/06/1945 40.80
05/07/1945 32.00
05/08/1945 31.70
05/09/1945 32.30
05/10/1945 34.30
05/11/1945 37.10
05/12/1945 39.10
05/13/1945 39.60
05/14/1945 31.10
05/15/1945 32.00
05/16/1945 33.40
05/17/1945 34.30
05/18/1945 35.70
05/19/1945 37.70
05/20/1945 39.60
05/21/1945 31.70
05/22/1945 32.30
05/23/1945 32.80
05/24/1945 32.80
05/25/1945 34.30
05/26/1945 37.10
05/27/1945 39.10
05/28/1945 31.70
05/29/1945 33.70
05/30/1945 34.30
05/31/1945 35.70
06/01/1945 36.20
06/02/1945 23.80
06/03/1945 16.80
06/04/1945 7.62
06/05/1945 12.10
06/06/1945 14.20
06/07/1945 16.50
06/08/1945 19.00
06/09/1945 20.40
06/10/1945 22.20
06/11/1945 9.09
06/12/1945 10.20
06/13/1945 12.50
06/14/1945 14.20
06/15/1945 16.20
06/16/1945 18.30
06/17/1945 40.20
06/18/1945 32.80
06/19/1945 31.70
06/20/1945 33.10
06/21/1945 34.80
06/22/1945 35.40
06/23/1945 41.60
06/24/1945 38.80
06/25/1945 32.00
06/26/1945 26.30
06/27/1945 33.70
06/28/1945 36.00
06/29/1945 38.80
06/30/1945 40.50
07/01/1945 43.30
07/02/1945 35.70
07/03/1945 37.10
07/04/1945 39.10
07/05/1945 39.40
07/06/1945 40.20
07/07/1945 43.30
07/08/1945 44.20
07/09/1945 38.20
07/10/1945 39.60
07/11/1945 38.50
07/12/1945 39.40
07/13/1945 39.90
07/14/1945 42.50
07/15/1945 43.60
07/16/1945 38.20
07/17/1945 38.50
07/18/1945 40.50
07/19/1945 41.10
07/20/1945 42.50
07/21/1945 43.90
07/22/1945 44.20
07/23/1945 37.90
07/24/1945 37.90
07/25/1945 39.10
07/26/1945 39.10
07/27/1945 38.50
07/28/1945 41.90
07/29/1945 43.60
07/30/1945 37.90
07/31/1945 37.70
08/01/1945 37.40
08/02/1945 37.10
08/03/1945 39.10
08/04/1945 41.90
08/05/1945 43.00
08/06/1945 37.70
08/07/1945 37.90
08/08/1945 38.50
08/09/1945 38.50
08/10/1945 39.40
08/11/1945 42.50
08/12/1945 45.00
08/13/1945 40.80
08/14/1945 40.20
08/15/1945 40.20
08/16/1945 41.60
08/17/1945 40.80
08/18/1945 42.50
08/19/1945 43.60
08/20/1945 39.90
08/21/1945 39.60
08/22/1945 39.60
08/23/1945 39.90
08/24/1945 40.20
08/25/1945 42.50
08/26/1945 43.90
08/27/1945 39.60
08/28/1945 37.40
08/29/1945 36.80
08/30/1945 37.10
08/31/1945 38.20
09/01/1945 39.90
09/02/1945 42.50
09/03/1945 40.80
09/04/1945 37.90
09/05/1945 37.70
09/06/1945 37.70
09/07/1945 38.80
09/08/1945 39.90
09/09/1945 41.90
09/10/1945 37.40
09/11/1945 36.80
09/12/1945 37.40
09/13/1945 37.40
09/14/1945 37.70
09/15/1945 39.10
09/16/1945 39.60
09/17/1945 36.20
09/18/1945 35.40
09/19/1945 35.40
09/20/1945 35.70
09/21/1945 36.20
09/22/1945 37.40
09/23/1945 37.40
09/24/1945 35.70
09/25/1945 35.40
09/26/1945 30.00
09/27/1945 35.70
09/28/1945 36.00
09/29/1945 35.70
09/30/1945 37.40
10/01/1945 34.50
10/02/1945 34.00
10/03/1945 34.50
10/04/1945 34.80
10/05/1945 35.10
10/06/1945 37.70
10/07/1945 39.60
10/08/1945 35.40
10/09/1945 35.40
10/10/1945 36.50
10/11/1945 36.50
10/12/1945 36.50
10/13/1945 40.80
10/14/1945 43.60
10/15/1945 37.90
10/16/1945 36.00
10/17/1945 36.20
10/18/1945 37.40
10/19/1945 39.10
10/20/1945 41.60
10/21/1945 43.00
10/22/1945 37.70
10/23/1945 37.90
10/24/1945 37.70
10/25/1945 37.40
10/26/1945 38.20
10/27/1945 39.60
10/28/1945 41.10
10/29/1945 37.10
10/30/1945 36.20
10/31/1945 36.50
11/01/1945 36.20
11/02/1945 37.90
11/03/1945 39.60
11/04/1945 40.50
11/05/1945 36.20
11/06/1945 35.70
11/07/1945 34.80
11/08/1945 34.80
11/09/1945 36.20
11/10/1945 37.70
11/11/1945 37.40
11/12/1945 35.70
11/13/1945 24.00
11/14/1945 14.30
11/15/1945 36.50
11/16/1945 37.10
11/17/1945 39.10
11/18/1945 39.10
11/19/1945 36.00
11/20/1945 36.80
11/21/1945 37.10
11/22/1945 37.90
11/23/1945 37.40
11/24/1945 39.60
11/25/1945 42.20
11/26/1945 37.10
11/27/1945 38.80
11/28/1945 39.90
11/29/1945 40.50
11/30/1945 44.20
12/01/1945 47.00
12/02/1945 46.20
12/03/1945 39.90
12/04/1945 42.50
12/05/1945 41.90
12/06/1945 44.20
12/07/1945 44.20
12/08/1945 45.60
12/09/1945 47.00
12/10/1945 40.50
12/11/1945 42.50
12/12/1945 43.30
12/13/1945 43.30
12/14/1945 44.50
12/15/1945 45.60
12/16/1945 45.60
12/17/1945 40.20
12/18/1945 40.50
12/19/1945 42.20
12/20/1945 41.60
12/21/1945 43.30
12/22/1945 53.20
12/23/1945 54.90
12/24/1945 54.90
12/25/1945 27.50
12/26/1945 41.90
12/27/1945 42.20
12/28/1945 42.50
12/29/1945 43.60
12/30/1945 44.70
12/31/1945 41.90
01/01/1946 43.30
01/02/1946 42.80
01/03/1946 43.00
01/04/1946 43.30
01/05/1946 44.20
01/06/1946 45.60
01/07/1946 40.80
01/08/1946 40.80
01/09/1946 42.20
01/10/1946 41.60
01/11/1946 43.00
01/12/1946 45.60
01/13/1946 47.00
01/14/1946 41.90
01/15/1946 41.10
01/16/1946 41.10
01/17/1946 42.20
01/18/1946 42.80
01/19/1946 44.70
01/20/1946 46.40
01/21/1946 39.60
01/22/1946 39.10
01/23/1946 37.70
01/24/1946 38.50
01/25/1946 41.90
01/26/1946 44.70
01/27/1946 45.30
01/28/1946 39.60
01/29/1946 39.90
01/30/1946 40.80
01/31/1946 41.30
02/01/1946 42.80
02/02/1946 43.90
02/03/1946 44.50
02/04/1946 39.10
02/05/1946 39.10
02/06/1946 40.50
02/07/1946 41.30
02/08/1946 41.90
02/09/1946 43.30
02/10/1946 44.50
02/11/1946 39.60
02/12/1946 40.20
02/13/1946 41.30
02/14/1946 41.30
02/15/1946 42.50
02/16/1946 43.60
02/17/1946 43.90
02/18/1946 39.90
02/19/1946 39.40
02/20/1946 39.40
02/21/1946 39.10
02/22/1946 40.80
02/23/1946 34.80
02/24/1946 43.90
02/25/1946 37.90
02/26/1946 37.70
02/27/1946 38.20
02/28/1946 38.50
03/01/1946 40.80
03/02/1946 43.30
03/03/1946 44.50
03/04/1946 37.90
03/05/1946 37.70
03/06/1946 38.20
03/07/1946 38.50
03/08/1946 40.20
03/09/1946 41.60
03/10/1946 42.50
03/11/1946 37.90
03/12/1946 37.90
03/13/1946 37.90
03/14/1946 39.40
03/15/1946 40.50
03/16/1946 42.20
03/17/1946 42.80
03/18/1946 38.20
03/19/1946 37.90
03/20/1946 38.80
03/21/1946 37.90
03/22/1946 39.60
03/23/1946 43.90
03/24/1946 45.30
03/25/1946 38.80
03/26/1946 39.10
03/27/1946 37.70
03/28/1946 38.50
03/29/1946 41.90
03/30/1946 44.70
03/31/1946 45.60
04/01/1946 37.40
04/02/1946 38.80
04/03/1946 39.40
04/04/1946 38.80
04/05/1946 46.40
04/06/1946 51.30
04/07/1946 48.70
04/08/1946 42.50
04/09/1946 39.10
04/10/1946 38.20
04/11/1946 38.20
04/12/1946 38.50
04/13/1946 40.20
04/14/1946 42.80
04/15/1946 36.50
04/16/1946 36.00
04/17/1946 37.10
04/18/1946 37.40
04/19/1946 38.80
04/20/1946 43.30
04/21/1946 43.00
04/22/1946 36.20
04/23/1946 36.00
04/24/1946 37.40
04/25/1946 39.40
04/26/1946 40.80
04/27/1946 44.20
04/28/1946 45.30
04/29/1946 36.50
04/30/1946 36.80
05/01/1946 36.80
05/02/1946 37.10
05/03/1946 41.30
05/04/1946 43.60
05/05/1946 43.90
05/06/1946 36.50
05/07/1946 36.20
05/08/1946 36.20
05/09/1946 37.70
05/10/1946 37.90
05/11/1946 43.00
05/12/1946 43.00
05/13/1946 36.00
05/14/1946 36.50
05/15/1946 37.70
05/16/1946 38.50
05/17/1946 39.40
05/18/1946 38.80
05/19/1946 34.50
05/20/1946 35.70
05/21/1946 36.00
05/22/1946 37.10
05/23/1946 37.40
05/24/1946 40.20
05/25/1946 43.60
05/26/1946 44.20
05/27/1946 36.80
05/28/1946 37.40
05/29/1946 37.90
05/30/1946 38.80
05/31/1946 39.60
06/01/1946 43.60
06/02/1946 44.50
06/03/1946 37.10
06/04/1946 37.70
06/05/1946 37.10
06/06/1946 37.40
06/07/1946 39.90
06/08/1946 43.00
06/09/1946 44.20
06/10/1946 37.90
06/11/1946 37.90
06/12/1946 37.10
06/13/1946 37.90
06/14/1946 39.40
06/15/1946 42.20
06/16/1946 44.20
06/17/1946 39.10
06/18/1946 38.50
06/19/1946 38.50
06/20/1946 38.20
06/21/1946 39.90
06/22/1946 41.90
06/23/1946 44.20
06/24/1946 40.20
06/25/1946 39.60
06/26/1946 39.40
06/27/1946 40.20
06/28/1946 44.20
06/29/1946 49.60
06/30/1946 45.00
07/01/1946 39.10
07/02/1946 39.10
07/03/1946 39.60
07/04/1946 39.90
07/05/1946 41.30
07/06/1946 43.60
07/07/1946 45.00
07/08/1946 37.90
07/09/1946 37.40
07/10/1946 37.70
07/11/1946 37.70
07/12/1946 39.90
07/13/1946 40.80
07/14/1946 41.60
07/15/1946 36.00
07/16/1946 37.10
07/17/1946 37.70
07/18/1946 39.10
07/19/1946 37.40
07/20/1946 39.60
07/21/1946 42.80
07/22/1946 38.20
07/23/1946 37.40
07/24/1946 39.10
07/25/1946 40.20
07/26/1946 38.50
07/27/1946 38.80
07/28/1946 40.50
07/29/1946 35.10
07/30/1946 35.70
07/31/1946 35.40
08/01/1946 35.70
08/02/1946 36.00
08/03/1946 38.20
08/04/1946 40.20
08/05/1946 35.40
08/06/1946 34.80
08/07/1946 35.70
08/08/1946 35.70
08/09/1946 36.50
08/10/1946 39.10
08/11/1946 41.60
08/12/1946 36.00
08/13/1946 36.00
08/14/1946 36.50
08/15/1946 37.90
08/16/1946 39.90
08/17/1946 37.10
08/18/1946 34.30
08/19/1946 39.40
08/20/1946 37.70
08/21/1946 38.20
08/22/1946 37.40
08/23/1946 37.40
08/24/1946 39.10
08/25/1946 41.10
08/26/1946 36.80
08/27/1946 36.80
08/28/1946 36.80
08/29/1946 39.60
08/30/1946 40.50
08/31/1946 42.80
09/01/1946 43.60
09/02/1946 39.10
09/03/1946 37.90
09/04/1946 37.70
09/05/1946 37.40
09/06/1946 37.10
09/07/1946 38.50
09/08/1946 40.80
09/09/1946 36.50
09/10/1946 36.50
09/11/1946 36.80
09/12/1946 36.80
09/13/1946 37.10
09/14/1946 39.10
09/15/1946 40.20
09/16/1946 36.20
09/17/1946 36.00
09/18/1946 35.10
09/19/1946 33.70
09/20/1946 33.40
09/21/1946 34.80
09/22/1946 36.00
09/23/1946 32.60
09/24/1946 32.30
09/25/1946 32.30
09/26/1946 32.30
09/27/1946 32.30
09/28/1946 33.10
09/29/1946 33.70
09/30/1946 32.00
10/01/1946 32.60
10/02/1946 39.60
10/03/1946 36.50
10/04/1946 36.00
10/05/1946 38.20
10/06/1946 39.60
10/07/1946 33.40
10/08/1946 34.50
10/09/1946 34.50
10/10/1946 34.30
10/11/1946 30.30
10/12/1946 36.50
10/13/1946 37.40
10/14/1946 30.60
10/15/1946 38.20
10/16/1946 36.50
10/17/1946 36.50
10/18/1946 36.80
10/19/1946 37.90
10/20/1946 38.50
10/21/1946 36.20
10/22/1946 36.80
10/23/1946 36.00
10/24/1946 36.50
10/25/1946 36.20
10/26/1946 39.10
10/27/1946 39.60
10/28/1946 35.40
10/29/1946 35.10
10/30/1946 35.40
10/31/1946 36.20
11/01/1946 37.90
11/02/1946 39.60
11/03/1946 41.30
11/04/1946 36.00
11/05/1946 36.20
11/06/1946 36.80
11/07/1946 37.10
11/08/1946 36.80
11/09/1946 37.70
11/10/1946 37.90
11/11/1946 37.70
11/12/1946 35.70
11/13/1946 37.40
11/14/1946 38.20
11/15/1946 39.90
11/16/1946 41.10
11/17/1946 41.90
11/18/1946 36.80
11/19/1946 37.70
11/20/1946 39.10
11/21/1946 40.50
11/22/1946 41.30
11/23/1946 42.80
11/24/1946 43.60
11/25/1946 37.90
11/26/1946 38.80
11/27/1946 39.90
11/28/1946 41.90
11/29/1946 42.80
11/30/1946 43.90
12/01/1946 45.30
12/02/1946 39.60
12/03/1946 40.20
12/04/1946 41.90
12/05/1946 42.50
12/06/1946 41.10
12/07/1946 43.30
12/08/1946 44.20
12/09/1946 38.80
12/10/1946 40.50
12/11/1946 41.10
12/12/1946 42.80
12/13/1946 42.80
12/14/1946 43.90
12/15/1946 44.50
12/16/1946 40.80
12/17/1946 41.10
12/18/1946 42.50
12/19/1946 43.00
12/20/1946 43.30
12/21/1946 45.00
12/22/1946 46.40
12/23/1946 40.20
12/24/1946 45.00
12/25/1946 55.50
12/26/1946 44.50
12/27/1946 49.60
12/28/1946 50.40
12/29/1946 50.10
12/30/1946 45.60
12/31/1946 47.00
01/01/1947 46.20
01/02/1947 45.90
01/03/1947 46.70
01/04/1947 47.30
01/05/1947 46.70
01/06/1947 42.80
01/07/1947 43.30
01/08/1947 43.30
01/09/1947 43.60
01/10/1947 44.70
01/11/1947 43.30
01/12/1947 41.90
01/13/1947 38.80
01/14/1947 40.20
01/15/1947 41.30
01/16/1947 41.90
01/17/1947 42.50
01/18/1947 42.80
01/19/1947 44.50
01/20/1947 38.80
01/21/1947 39.90
01/22/1947 39.60
01/23/1947 40.50
01/24/1947 41.30
01/25/1947 42.80
01/26/1947 43.30
01/27/1947 37.10
01/28/1947 37.70
01/29/1947 38.50
01/30/1947 39.10
01/31/1947 39.90
02/01/1947 41.90
02/02/1947 43.60
02/03/1947 38.20
02/04/1947 38.50
02/05/1947 39.40
02/06/1947 39.40
02/07/1947 40.20
02/08/1947 41.10
02/09/1947 41.60
02/10/1947 37.10
02/11/1947 37.90
02/12/1947 39.10
02/13/1947 39.10
02/14/1947 39.10
02/15/1947 40.80
02/16/1947 43.00
02/17/1947 37.10
02/18/1947 37.10
02/19/1947 38.20
02/20/1947 39.40
02/21/1947 41.90
02/22/1947 43.00
02/23/1947 44.20
02/24/1947 36.20
02/25/1947 36.50
02/26/1947 37.90
02/27/1947 38.50
02/28/1947 40.50
03/01/1947 43.30
03/02/1947 44.70
03/03/1947 38.20
03/04/1947 38.20
03/05/1947 39.10
03/06/1947 38.80
03/07/1947 40.20
03/08/1947 46.20
03/09/1947 50.70
03/10/1947 39.40
03/11/1947 40.20
03/12/1947 41.60
03/13/1947 42.80
03/14/1947 43.30
03/15/1947 43.90
03/16/1947 44.20
03/17/1947 38.20
03/18/1947 38.80
03/19/1947 39.60
03/20/1947 41.60
03/21/1947 42.20
03/22/1947 43.00
03/23/1947 45.30
03/24/1947 39.10
03/25/1947 38.50
03/26/1947 39.90
03/27/1947 39.90
03/28/1947 40.80
03/29/1947 43.00
03/30/1947 45.30
03/31/1947 37.40
04/01/1947 37.10
04/02/1947 38.80
04/03/1947 40.50
04/04/1947 42.50
04/05/1947 44.70
04/06/1947 49.00
04/07/1947 37.40
04/08/1947 37.70
04/09/1947 38.20
04/10/1947 39.60
04/11/1947 41.30
04/12/1947 43.30
04/13/1947 43.90
04/14/1947 37.90
04/15/1947 36.80
04/16/1947 37.70
04/17/1947 39.10
04/18/1947 38.50
04/19/1947 39.60
04/20/1947 42.20
04/21/1947 36.50
04/22/1947 37.10
04/23/1947 37.40
04/24/1947 40.20
04/25/1947 41.90
04/26/1947 43.00
04/27/1947 43.90
04/28/1947 37.40
04/29/1947 37.70
04/30/1947 39.60
05/01/1947 40.20
05/02/1947 39.60
05/03/1947 41.90
05/04/1947 42.50
05/05/1947 37.10
05/06/1947 37.10
05/07/1947 37.70
05/08/1947 39.10
05/09/1947 40.80
05/10/1947 41.60
05/11/1947 41.90
05/12/1947 37.70
05/13/1947 38.20
05/14/1947 39.40
05/15/1947 40.50
05/16/1947 41.30
05/17/1947 41.60
05/18/1947 42.50
05/19/1947 37.70
05/20/1947 37.70
05/21/1947 39.40
05/22/1947 40.80
05/23/1947 41.30
05/24/1947 42.20
05/25/1947 43.60
05/26/1947 39.40
05/27/1947 39.60
05/28/1947 39.90
05/29/1947 41.30
05/30/1947 41.10
05/31/1947 41.30
06/01/1947 43.00
06/02/1947 39.40
06/03/1947 39.60
06/04/1947 40.20
06/05/1947 40.50
06/06/1947 40.80
06/07/1947 44.70
06/08/1947 44.50
06/09/1947 38.80
06/10/1947 39.60
06/11/1947 40.20
06/12/1947 41.60
06/13/1947 43.90
06/14/1947 43.60
06/15/1947 43.60
06/16/1947 40.50
06/17/1947 39.40
06/18/1947 41.30
06/19/1947 27.00
06/20/1947 42.50
06/21/1947 42.50
06/22/1947 43.30
06/23/1947 40.80
06/24/1947 42.20
06/25/1947 42.20
06/26/1947 41.90
06/27/1947 42.50
06/28/1947 43.60
06/29/1947 44.70
06/30/1947 39.40
07/01/1947 39.90
07/02/1947 41.10
07/03/1947 45.30
07/04/1947 54.10
07/05/1947 51.50
07/06/1947 51.50
07/07/1947 40.50
07/08/1947 38.20
07/09/1947 38.80
07/10/1947 40.80
07/11/1947 41.30
07/12/1947 42.20
07/13/1947 43.00
07/14/1947 39.10
07/15/1947 38.50
07/16/1947 38.50
07/17/1947 39.90
07/18/1947 41.30
07/19/1947 41.90
07/20/1947 42.50
07/21/1947 38.50
07/22/1947 39.10
07/23/1947 38.20
07/24/1947 37.90
07/25/1947 37.70
07/26/1947 39.40
07/27/1947 39.60
07/28/1947 37.10
07/29/1947 37.90
07/30/1947 43.90
07/31/1947 56.90
08/01/1947 56.40
08/02/1947 52.70
08/03/1947 52.10
08/04/1947 39.40
08/05/1947 36.20
08/06/1947 36.20
08/07/1947 37.90
08/08/1947 39.10
08/09/1947 41.10
08/10/1947 42.50
08/11/1947 37.70
08/12/1947 38.50
08/13/1947 38.20
08/14/1947 39.10
08/15/1947 39.60
08/16/1947 40.20
08/17/1947 40.80
08/18/1947 37.70
08/19/1947 37.90
08/20/1947 37.70
08/21/1947 37.90
08/22/1947 39.60
08/23/1947 41.60
08/24/1947 43.30
08/25/1947 39.60
08/26/1947 38.50
08/27/1947 39.40
08/28/1947 40.50
08/29/1947 38.50
08/30/1947 40.20
08/31/1947 41.60
09/01/1947 38.80
09/02/1947 38.50
09/03/1947 38.80
09/04/1947 39.10
09/05/1947 38.80
09/06/1947 39.90
09/07/1947 39.90
09/08/1947 38.20
09/09/1947 38.50
09/10/1947 38.80
09/11/1947 38.80
09/12/1947 38.50
09/13/1947 39.60
09/14/1947 40.80
09/15/1947 36.80
09/16/1947 36.80
09/17/1947 36.80
09/18/1947 36.80
09/19/1947 36.50
09/20/1947 39.10
09/21/1947 41.10
09/22/1947 37.10
09/23/1947 37.90
09/24/1947 37.70
09/25/1947 37.40
09/26/1947 37.10
09/27/1947 39.40
09/28/1947 40.20
09/29/1947 36.80
09/30/1947 36.80
10/01/1947 36.80
10/02/1947 38.20
10/03/1947 37.40
10/04/1947 40.80
10/05/1947 41.60
10/06/1947 39.10
10/07/1947 39.10
10/08/1947 38.20
10/09/1947 38.20
10/10/1947 37.90
10/11/1947 40.20
10/12/1947 41.10
10/13/1947 36.50
10/14/1947 36.20
10/15/1947 36.20
10/16/1947 37.10
10/17/1947 36.80
10/18/1947 38.50
10/19/1947 39.60
10/20/1947 36.80
10/21/1947 36.50
10/22/1947 36.50
10/23/1947 36.50
10/24/1947 37.10
10/25/1947 38.20
10/26/1947 40.20
10/27/1947 36.00
10/28/1947 35.70
10/29/1947 35.70
10/30/1947 35.70
10/31/1947 35.40
11/01/1947 37.10
11/02/1947 39.40
11/03/1947 36.50
11/04/1947 36.20
11/05/1947 36.50
11/06/1947 36.50
11/07/1947 36.50
11/08/1947 38.80
11/09/1947 40.80
11/10/1947 38.50
11/11/1947 39.40
11/12/1947 40.50
11/13/1947 40.50
11/14/1947 39.90
11/15/1947 41.30
11/16/1947 42.80
11/17/1947 39.40
11/18/1947 39.40
11/19/1947 38.80
11/20/1947 39.40
11/21/1947 40.80
11/22/1947 42.80
11/23/1947 44.50
11/24/1947 40.20
11/25/1947 41.90
11/26/1947 42.80
11/27/1947 43.00
11/28/1947 43.00
11/29/1947 44.70
11/30/1947 44.20
12/01/1947 42.50
12/02/1947 43.00
12/03/1947 42.50
12/04/1947 42.50
12/05/1947 43.00
12/06/1947 45.00
12/07/1947 45.00
12/08/1947 41.30
12/09/1947 42.50
12/10/1947 42.20
12/11/1947 42.20
12/12/1947 43.90
12/13/1947 46.40
12/14/1947 45.90
12/15/1947 48.10
12/16/1947 45.60
12/17/1947 43.00
12/18/1947 42.80
12/19/1947 42.50
12/20/1947 44.50
12/21/1947 45.60
12/22/1947 40.50
12/23/1947 44.20
12/24/1947 56.10
12/25/1947 56.10
12/26/1947 47.00
12/27/1947 43.00
12/28/1947 44.70
12/29/1947 42.20
12/30/1947 43.30
12/31/1947 43.00
01/01/1948 43.60
01/02/1948 43.60
01/03/1948 44.20
01/04/1948 44.70
01/05/1948 38.50
01/06/1948 39.40
01/07/1948 40.50
01/08/1948 42.20
01/09/1948 42.80
01/10/1948 43.90
01/11/1948 43.90
01/12/1948 37.40
01/13/1948 39.10
01/14/1948 39.40
01/15/1948 38.50
01/16/1948 38.80
01/17/1948 39.90
01/18/1948 39.90
01/19/1948 34.80
01/20/1948 35.40
01/21/1948 36.80
01/22/1948 37.70
01/23/1948 38.80
01/24/1948 15.20
01/25/1948 0.28
01/26/1948 29.40
01/27/1948 35.70
01/28/1948 19.10
01/29/1948 35.10
01/30/1948 37.70
01/31/1948 40.20
02/01/1948 41.60
02/02/1948 37.90
02/03/1948 38.20
02/04/1948 37.90
02/05/1948 39.40
02/06/1948 41.10
02/07/1948 43.00
02/08/1948 43.90
02/09/1948 39.60
02/10/1948 38.50
02/11/1948 39.40
02/12/1948 40.80
02/13/1948 40.80
02/14/1948 42.50
02/15/1948 43.60
02/16/1948 38.50
02/17/1948 39.10
02/18/1948 39.60
02/19/1948 40.50
02/20/1948 40.50
02/21/1948 41.60
02/22/1948 43.30
02/23/1948 36.80
02/24/1948 36.20
02/25/1948 38.20
02/26/1948 39.10
02/27/1948 39.40
02/28/1948 42.50
02/29/1948 43.90
03/01/1948 38.50
03/02/1948 37.70
03/03/1948 39.10
03/04/1948 39.90
03/05/1948 40.50
03/06/1948 42.50
03/07/1948 45.60
03/08/1948 39.10
03/09/1948 38.80
03/10/1948 39.60
03/11/1948 39.40
03/12/1948 39.60
03/13/1948 41.90
03/14/1948 43.00
03/15/1948 37.10
03/16/1948 37.40
03/17/1948 37.10
03/18/1948 37.10
03/19/1948 39.10
03/20/1948 41.90
03/21/1948 45.60
03/22/1948 38.50
03/23/1948 37.90
03/24/1948 38.20
03/25/1948 39.60
03/26/1948 41.90
03/27/1948 44.20
03/28/1948 44.20
03/29/1948 37.40
03/30/1948 37.90
03/31/1948 39.60
04/01/1948 39.90
04/02/1948 40.20
04/03/1948 43.00
04/04/1948 44.20
04/05/1948 39.60
04/06/1948 37.40
04/07/1948 37.70
04/08/1948 37.40
04/09/1948 37.40
04/10/1948 41.10
04/11/1948 44.20
04/12/1948 37.90
04/13/1948 37.40
04/14/1948 37.40
04/15/1948 36.80
04/16/1948 37.10
04/17/1948 39.10
04/18/1948 41.90
04/19/1948 35.70
04/20/1948 34.80
04/21/1948 35.10
04/22/1948 34.80
04/23/1948 36.50
04/24/1948 40.80
04/25/1948 42.80
04/26/1948 36.50
04/27/1948 37.10
04/28/1948 40.20
04/29/1948 40.50
04/30/1948 40.80
05/01/1948 43.00
05/02/1948 45.90
05/03/1948 37.10
05/04/1948 37.10
05/05/1948 37.40
05/06/1948 37.70
05/07/1948 39.10
05/08/1948 41.60
05/09/1948 43.90
05/10/1948 36.80
05/11/1948 37.10
05/12/1948 38.50
05/13/1948 38.80
05/14/1948 39.90
05/15/1948 41.60
05/16/1948 44.70
05/17/1948 37.40
05/18/1948 38.50
05/19/1948 39.40
05/20/1948 39.40
05/21/1948 40.20
05/22/1948 40.80
05/23/1948 44.70
05/24/1948 38.20
05/25/1948 37.90
05/26/1948 39.60
05/27/1948 39.90
05/28/1948 42.20
05/29/1948 43.60
05/30/1948 45.90
05/31/1948 38.80
06/01/1948 39.10
06/02/1948 41.10
06/03/1948 41.30
06/04/1948 41.90
06/05/1948 41.90
06/06/1948 44.70
06/07/1948 40.50
06/08/1948 40.80
06/09/1948 40.80
06/10/1948 40.80
06/11/1948 40.80
06/12/1948 42.20
06/13/1948 44.70
06/14/1948 39.40
06/15/1948 39.90
06/16/1948 39.60
06/17/1948 40.20
06/18/1948 41.30
06/19/1948 42.80
06/20/1948 44.50
06/21/1948 38.50
06/22/1948 40.50
06/23/1948 45.90
06/24/1948 42.20
06/25/1948 40.80
06/26/1948 39.90
06/27/1948 42.20
06/28/1948 39.60
06/29/1948 39.10
06/30/1948 39.10
07/01/1948 39.90
07/02/1948 39.90
07/03/1948 41.90
07/04/1948 44.50
07/05/1948 40.20
07/06/1948 40.20
07/07/1948 40.50
07/08/1948 41.10
07/09/1948 41.60
07/10/1948 42.80
07/11/1948 43.60
07/12/1948 37.40
07/13/1948 37.10
07/14/1948 37.40
07/15/1948 42.20
07/16/1948 53.80
07/17/1948 53.80
07/18/1948 54.10
07/19/1948 52.10
07/20/1948 38.20
07/21/1948 37.90
07/22/1948 38.20
07/23/1948 38.80
07/24/1948 40.50
07/25/1948 41.60
07/26/1948 37.90
07/27/1948 38.50
07/28/1948 38.50
07/29/1948 42.20
07/30/1948 45.90
07/31/1948 38.80
08/01/1948 39.40
08/02/1948 36.80
08/03/1948 37.90
08/04/1948 37.10
08/05/1948 38.20
08/06/1948 39.40
08/07/1948 40.80
08/08/1948 41.30
08/09/1948 37.40
08/10/1948 36.80
08/11/1948 38.80
08/12/1948 38.80
08/13/1948 37.90
08/14/1948 38.50
08/15/1948 40.50
08/16/1948 38.20
08/17/1948 37.70
08/18/1948 37.70
08/19/1948 37.40
08/20/1948 37.90
08/21/1948 38.80
08/22/1948 39.10
08/23/1948 36.50
08/24/1948 36.50
08/25/1948 35.70
08/26/1948 36.20
08/27/1948 36.20
08/28/1948 37.10
08/29/1948 38.20
08/30/1948 36.80
08/31/1948 37.70
09/01/1948 36.20
09/02/1948 36.20
09/03/1948 37.40
09/04/1948 38.20
09/05/1948 38.20
09/06/1948 37.70
09/07/1948 37.10
09/08/1948 36.80
09/09/1948 37.40
09/10/1948 38.50
09/11/1948 39.60
09/12/1948 39.40
09/13/1948 37.10
09/14/1948 36.20
09/15/1948 36.80
09/16/1948 36.80
09/17/1948 36.50
09/18/1948 36.50
09/19/1948 36.50
09/20/1948 36.80
09/21/1948 36.80
09/22/1948 36.80
09/23/1948 36.50
09/24/1948 36.50
09/25/1948 39.10
09/26/1948 41.10
09/27/1948 38.20
09/28/1948 36.80
09/29/1948 36.80
09/30/1948 36.50
10/01/1948 36.50
10/02/1948 37.90
10/03/1948 39.60
10/04/1948 36.20
10/05/1948 36.20
10/06/1948 36.20
10/07/1948 36.50
10/08/1948 37.90
10/09/1948 39.90
10/10/1948 40.80
10/11/1948 36.50
10/12/1948 36.20
10/13/1948 36.20
10/14/1948 36.50
10/15/1948 37.40
10/16/1948 39.90
10/17/1948 42.50
10/18/1948 45.30
10/19/1948 40.80
10/20/1948 41.10
10/21/1948 41.30
10/22/1948 40.80
10/23/1948 41.90
10/24/1948 43.60
10/25/1948 38.50
10/26/1948 38.80
10/27/1948 39.60
10/28/1948 39.60
10/29/1948 39.60
10/30/1948 39.90
10/31/1948 41.10
11/01/1948 36.20
11/02/1948 36.20
11/03/1948 37.10
11/04/1948 37.70
11/05/1948 38.50
11/06/1948 39.60
11/07/1948 41.90
11/08/1948 24.50
11/09/1948 12.00
11/10/1948 11.80
11/11/1948 13.10
11/12/1948 13.30
11/13/1948 15.30
11/14/1948 16.20
11/15/1948 12.60
11/16/1948 12.50
11/17/1948 12.50
11/18/1948 13.40
11/19/1948 15.20
11/20/1948 16.80
11/21/1948 17.10
11/22/1948 14.40
11/23/1948 14.80
11/24/1948 14.80
11/25/1948 15.10
11/26/1948 15.80
11/27/1948 18.20
11/28/1948 19.00
11/29/1948 13.30
11/30/1948 14.60
12/01/1948 15.10
12/02/1948 15.40
12/03/1948 16.50
12/04/1948 17.50
12/05/1948 18.00
12/06/1948 15.30
12/07/1948 15.50
12/08/1948 17.20
12/09/1948 17.30
12/10/1948 18.00
12/11/1948 18.80
12/12/1948 19.40
12/13/1948 13.80
12/14/1948 14.60
12/15/1948 16.30
12/16/1948 18.00
12/17/1948 19.20
12/18/1948 19.60
12/19/1948 20.70
12/20/1948 13.90
12/21/1948 24.30
12/22/1948 43.00
12/23/1948 47.00
12/24/1948 57.20
12/25/1948 57.20
12/26/1948 56.90
12/27/1948 40.80
12/28/1948 42.20
12/29/1948 43.60
12/30/1948 44.50
12/31/1948 45.30
01/01/1949 46.20
01/02/1949 46.20
01/03/1949 41.10
01/04/1949 40.50
01/05/1949 40.80
01/06/1949 40.20
01/07/1949 42.80
01/08/1949 44.50
01/09/1949 45.30
01/10/1949 38.50
01/11/1949 39.10
01/12/1949 45.30
01/13/1949 53.50
01/14/1949 56.90
01/15/1949 56.90
01/16/1949 56.60
01/17/1949 45.60
01/18/1949 46.40
01/19/1949 46.40
01/20/1949 47.30
01/21/1949 47.90
01/22/1949 48.70
01/23/1949 49.00
01/24/1949 47.00
01/25/1949 54.70
01/26/1949 53.80
01/27/1949 53.80
01/28/1949 53.50
01/29/1949 53.80
01/30/1949 53.20
01/31/1949 44.70
02/01/1949 45.00
02/02/1949 46.40
02/03/1949 47.30
02/04/1949 47.30
02/05/1949 47.60
02/06/1949 48.70
02/07/1949 43.60
02/08/1949 45.30
02/09/1949 45.00
02/10/1949 47.00
02/11/1949 50.70
02/12/1949 48.10
02/13/1949 47.90
02/14/1949 43.00
02/15/1949 43.00
02/16/1949 43.00
02/17/1949 43.60
02/18/1949 43.60
02/19/1949 45.30
02/20/1949 47.00
02/21/1949 39.40
02/22/1949 38.20
02/23/1949 38.50
02/24/1949 39.10
02/25/1949 40.50
02/26/1949 40.80
02/27/1949 42.50
02/28/1949 36.50
03/01/1949 35.10
03/02/1949 35.10
03/03/1949 36.20
03/04/1949 37.10
03/05/1949 39.90
03/06/1949 41.30
03/07/1949 37.10
03/08/1949 38.50
03/09/1949 39.10
03/10/1949 38.50
03/11/1949 40.80
03/12/1949 42.20
03/13/1949 43.60
03/14/1949 36.50
03/15/1949 36.50
03/16/1949 36.50
03/17/1949 37.10
03/18/1949 39.60
03/19/1949 43.60
03/20/1949 44.20
03/21/1949 36.80
03/22/1949 36.80
03/23/1949 39.40
03/24/1949 40.20
03/25/1949 40.20
03/26/1949 42.20
03/27/1949 43.30
03/28/1949 38.50
03/29/1949 39.90
03/30/1949 39.10
03/31/1949 38.80
04/01/1949 39.10
04/02/1949 41.10
04/03/1949 42.50
04/04/1949 37.40
04/05/1949 36.80
04/06/1949 38.20
04/07/1949 37.90
04/08/1949 39.40
04/09/1949 40.80
04/10/1949 41.30
04/11/1949 35.70
04/12/1949 34.50
04/13/1949 34.80
04/14/1949 34.50
04/15/1949 35.40
04/16/1949 37.40
04/17/1949 40.50
04/18/1949 36.00
04/19/1949 35.70
04/20/1949 35.40
04/21/1949 35.40
04/22/1949 36.50
04/23/1949 42.80
04/24/1949 44.20
04/25/1949 36.50
04/26/1949 37.10
04/27/1949 37.90
04/28/1949 39.10
04/29/1949 38.50
04/30/1949 41.10
05/01/1949 43.30
05/02/1949 37.90
05/03/1949 37.40
05/04/1949 37.40
05/05/1949 38.50
05/06/1949 39.40
05/07/1949 41.90
05/08/1949 44.50
05/09/1949 37.90
05/10/1949 37.70
05/11/1949 37.70
05/12/1949 38.20
05/13/1949 40.80
05/14/1949 45.30
05/15/1949 46.20
05/16/1949 37.90
05/17/1949 38.50
05/18/1949 41.60
05/19/1949 41.30
05/20/1949 41.90
05/21/1949 42.50
05/22/1949 43.60
05/23/1949 38.50
05/24/1949 37.40
05/25/1949 37.70
05/26/1949 39.60
05/27/1949 41.30
05/28/1949 43.00
05/29/1949 44.20
05/30/1949 39.40
05/31/1949 40.50
06/01/1949 41.30
06/02/1949 41.30
06/03/1949 41.30
06/04/1949 42.20
06/05/1949 44.50
06/06/1949 39.40
06/07/1949 39.10
06/08/1949 39.60
06/09/1949 40.20
06/10/1949 41.60
06/11/1949 43.00
06/12/1949 43.90
06/13/1949 41.10
06/14/1949 41.30
06/15/1949 41.30
06/16/1949 41.30
06/17/1949 41.30
06/18/1949 41.30
06/19/1949 41.90
06/20/1949 39.90
06/21/1949 41.10
06/22/1949 41.60
06/23/1949 42.20
06/24/1949 43.60
06/25/1949 44.70
06/26/1949 44.70
06/27/1949 38.20
06/28/1949 38.20
06/29/1949 39.10
06/30/1949 40.80
07/01/1949 42.50
07/02/1949 50.40
07/03/1949 54.10
07/04/1949 53.20
07/05/1949 53.50
07/06/1949 38.20
07/07/1949 38.50
07/08/1949 38.50
07/09/1949 39.60
07/10/1949 41.10
07/11/1949 39.60
07/12/1949 39.40
07/13/1949 39.40
07/14/1949 38.50
07/15/1949 39.90
07/16/1949 41.90
07/17/1949 43.00
07/18/1949 39.10
07/19/1949 39.40
07/20/1949 40.20
07/21/1949 39.90
07/22/1949 39.60
07/23/1949 41.10
07/24/1949 42.20
07/25/1949 38.20
07/26/1949 37.90
07/27/1949 37.90
07/28/1949 37.90
07/29/1949 39.10
07/30/1949 40.20
07/31/1949 41.90
08/01/1949 38.50
08/02/1949 37.40
08/03/1949 37.90
08/04/1949 38.20
08/05/1949 39.10
08/06/1949 41.60
08/07/1949 42.20
08/08/1949 37.90
08/09/1949 37.40
08/10/1949 37.40
08/11/1949 37.40
08/12/1949 37.70
08/13/1949 37.90
08/14/1949 38.50
08/15/1949 37.40
08/16/1949 37.40
08/17/1949 37.40
08/18/1949 37.10
08/19/1949 37.40
08/20/1949 38.80
08/21/1949 39.10
08/22/1949 37.90
08/23/1949 37.40
08/24/1949 39.10
08/25/1949 39.60
08/26/1949 39.10
08/27/1949 39.40
08/28/1949 40.20
08/29/1949 37.70
08/30/1949 37.40
08/31/1949 37.70
09/01/1949 37.70
09/02/1949 39.40
09/03/1949 41.10
09/04/1949 44.50
09/05/1949 40.20
09/06/1949 38.20
09/07/1949 38.50
09/08/1949 38.50
09/09/1949 37.70
09/10/1949 37.90
09/11/1949 38.20
09/12/1949 37.70
09/13/1949 37.70
09/14/1949 37.40
09/15/1949 37.70
09/16/1949 37.90
09/17/1949 37.90
09/18/1949 38.50
09/19/1949 37.90
09/20/1949 38.20
09/21/1949 37.70
09/22/1949 37.40
09/23/1949 37.40
09/24/1949 37.40
09/25/1949 37.70
09/26/1949 37.10
09/27/1949 37.10
09/28/1949 36.80
09/29/1949 36.50
09/30/1949 36.80
10/01/1949 37.10
10/02/1949 37.10
10/03/1949 37.10
10/04/1949 37.10
10/05/1949 37.10
10/06/1949 37.40
10/07/1949 37.10
10/08/1949 37.10
10/09/1949 36.80
10/10/1949 37.40
10/11/1949 37.70
10/12/1949 37.90
10/13/1949 37.70
10/14/1949 37.40
10/15/1949 38.20
10/16/1949 38.80
10/17/1949 38.50
10/18/1949 37.10
10/19/1949 37.40
10/20/1949 37.10
10/21/1949 37.10
10/22/1949 37.40
10/23/1949 38.20
10/24/1949 24.90
10/25/1949 36.50
10/26/1949 36.80
10/27/1949 37.40
10/28/1949 39.90
10/29/1949 41.10
10/30/1949 41.10
10/31/1949 39.60
11/01/1949 39.40
11/02/1949 39.90
11/03/1949 39.10
11/04/1949 39.40
11/05/1949 39.60
11/06/1949 39.90
11/07/1949 31.40
11/08/1949 30.00
11/09/1949 32.80
11/10/1949 34.80
11/11/1949 38.20
11/12/1949 41.10
11/13/1949 41.30
11/14/1949 35.70
11/15/1949 35.40
11/16/1949 38.50
11/17/1949 39.40
11/18/1949 41.30
11/19/1949 43.90
11/20/1949 45.00
11/21/1949 37.90
11/22/1949 38.20
11/23/1949 38.50
11/24/1949 40.80
11/25/1949 42.20
11/26/1949 43.30
11/27/1949 44.50
11/28/1949 36.80
11/29/1949 36.20
11/30/1949 39.40
12/01/1949 41.30
12/02/1949 43.30
12/03/1949 43.30
12/04/1949 45.00
12/05/1949 36.80
12/06/1949 37.10
12/07/1949 39.60
12/08/1949 43.30
12/09/1949 44.20
12/10/1949 47.60
12/11/1949 37.10
12/12/1949 53.00
12/13/1949 52.10
12/14/1949 45.60
12/15/1949 41.30
12/16/1949 43.90
12/17/1949 44.20
12/18/1949 44.70
12/19/1949 38.80
12/20/1949 39.40
12/21/1949 40.80
12/22/1949 42.80
12/23/1949 47.30
12/24/1949 56.10
12/25/1949 56.10
12/26/1949 55.80
12/27/1949 38.50
12/28/1949 38.20
12/29/1949 40.20
12/30/1949 42.50
12/31/1949 43.90
01/01/1950 45.90
01/02/1950 39.60
01/03/1950 39.10
01/04/1950 37.70
01/05/1950 38.80
01/06/1950 39.10
01/07/1950 39.90
01/08/1950 45.90
01/09/1950 46.40
01/10/1950 45.60
01/11/1950 48.10
01/12/1950 50.10
01/13/1950 47.60
01/14/1950 42.80
01/15/1950 43.00
01/16/1950 34.00
01/17/1950 36.00
01/18/1950 37.40
01/19/1950 40.80
01/20/1950 42.50
01/21/1950 43.60
01/22/1950 50.10
01/23/1950 46.70
01/24/1950 45.60
01/25/1950 47.60
01/26/1950 48.70
01/27/1950 47.30
01/28/1950 42.50
01/29/1950 41.90
01/30/1950 34.00
01/31/1950 34.50
02/01/1950 37.90
02/02/1950 40.20
02/03/1950 41.60
02/04/1950 41.60
02/05/1950 41.90
02/06/1950 33.40
02/07/1950 32.60
02/08/1950 34.00
02/09/1950 0.00
02/10/1950 0.28
02/11/1950 16.60
02/12/1950 43.30
02/13/1950 34.80
02/14/1950 33.10
02/15/1950 32.60
02/16/1950 33.10
02/17/1950 36.00
02/18/1950 37.70
02/19/1950 39.40
02/20/1950 33.10
02/21/1950 31.70
02/22/1950 32.30
02/23/1950 37.40
02/24/1950 42.20
02/25/1950 45.00
02/26/1950 45.30
02/27/1950 35.10
02/28/1950 36.00
03/01/1950 39.40
03/02/1950 44.70
03/03/1950 48.10
03/04/1950 46.20
03/05/1950 42.20
03/06/1950 34.80
03/07/1950 37.70
03/08/1950 39.60
03/09/1950 40.20
03/10/1950 40.80
03/11/1950 43.30
03/12/1950 46.40
03/13/1950 34.30
03/14/1950 33.40
03/15/1950 35.10
03/16/1950 38.80
03/17/1950 43.30
03/18/1950 45.90
03/19/1950 28.60
03/20/1950 34.00
03/21/1950 31.40
03/22/1950 32.60
03/23/1950 33.40
03/24/1950 36.00
03/25/1950 42.50
03/26/1950 44.70
03/27/1950 33.40
03/28/1950 31.70
03/29/1950 32.60
03/30/1950 34.80
03/31/1950 37.90
04/01/1950 42.20
04/02/1950 43.60
04/03/1950 31.70
04/04/1950 28.90
04/05/1950 31.10
04/06/1950 33.70
04/07/1950 37.10
04/08/1950 41.10
04/09/1950 43.00
04/10/1950 32.30
04/11/1950 30.60
04/12/1950 33.40
04/13/1950 35.10
04/14/1950 37.70
04/15/1950 42.50
04/16/1950 46.70
04/17/1950 32.80
04/18/1950 31.70
04/19/1950 34.00
04/20/1950 36.20
04/21/1950 38.80
04/22/1950 41.30
04/23/1950 43.00
04/24/1950 33.70
04/25/1950 31.40
04/26/1950 35.40
04/27/1950 37.40
04/28/1950 41.10
04/29/1950 43.00
04/30/1950 46.20
05/01/1950 37.40
05/02/1950 36.00
05/03/1950 38.20
05/04/1950 40.20
05/05/1950 41.60
05/06/1950 47.00
05/07/1950 47.60
05/08/1950 44.20
05/09/1950 39.90
05/10/1950 38.50
05/11/1950 40.20
05/12/1950 40.80
05/13/1950 40.20
05/14/1950 41.90
05/15/1950 37.10
05/16/1950 36.80
05/17/1950 37.70
05/18/1950 39.60
05/19/1950 43.00
05/20/1950 48.10
05/21/1950 49.80
05/22/1950 36.80
05/23/1950 37.10
05/24/1950 39.10
05/25/1950 41.10
05/26/1950 42.50
05/27/1950 45.30
05/28/1950 46.40
05/29/1950 36.20
05/30/1950 34.30
05/31/1950 35.70
06/01/1950 38.80
06/02/1950 39.40
06/03/1950 40.50
06/04/1950 43.60
06/05/1950 37.40
06/06/1950 36.80
06/07/1950 39.10
06/08/1950 39.10
06/09/1950 41.60
06/10/1950 44.20
06/11/1950 45.90
06/12/1950 36.80
06/13/1950 35.70
06/14/1950 37.10
06/15/1950 37.90
06/16/1950 40.50
06/17/1950 42.80
06/18/1950 45.60
06/19/1950 37.90
06/20/1950 36.50
06/21/1950 36.50
06/22/1950 37.40
06/23/1950 41.30
06/24/1950 43.90
06/25/1950 45.00
06/26/1950 38.50
06/27/1950 36.00
06/28/1950 36.00
06/29/1950 37.40
06/30/1950 40.80
07/01/1950 54.10
07/02/1950 54.90
07/03/1950 48.40
07/04/1950 45.90
07/05/1950 37.40
07/06/1950 39.90
07/07/1950 41.90
07/08/1950 45.00
07/09/1950 41.30
07/10/1950 43.90
07/11/1950 44.20
07/12/1950 42.80
07/13/1950 29.70
07/14/1950 17.30
07/15/1950 15.60
07/16/1950 13.90
07/17/1950 14.70
07/18/1950 14.20
07/19/1950 14.20
07/20/1950 27.50
07/21/1950 32.30
07/22/1950 33.70
07/23/1950 42.20
07/24/1950 39.10
07/25/1950 37.70
07/26/1950 39.90
07/27/1950 36.80
07/28/1950 28.90
07/29/1950 45.00
07/30/1950 45.90
07/31/1950 35.10
08/01/1950 32.60
08/02/1950 35.10
08/03/1950 24.60
08/04/1950 14.20
08/05/1950 35.10
08/06/1950 45.60
08/07/1950 33.70
08/08/1950 29.70
08/09/1950 33.40
08/10/1950 36.80
08/11/1950 39.10
08/12/1950 39.60
08/13/1950 41.10
08/14/1950 33.10
08/15/1950 33.10
08/16/1950 30.60
08/17/1950 27.50
08/18/1950 32.60
08/19/1950 35.10
08/20/1950 40.50
08/21/1950 32.00
08/22/1950 26.00
08/23/1950 31.10
08/24/1950 33.40
08/25/1950 39.10
08/26/1950 43.90
08/27/1950 44.70
08/28/1950 32.60
08/29/1950 25.80
08/30/1950 25.90
08/31/1950 27.80
09/01/1950 32.80
09/02/1950 43.60
09/03/1950 45.30
09/04/1950 35.70
09/05/1950 36.00
09/06/1950 39.40
09/07/1950 39.40
09/08/1950 40.20
09/09/1950 41.30
09/10/1950 43.00
09/11/1950 33.10
09/12/1950 32.00
09/13/1950 32.80
09/14/1950 34.00
09/15/1950 34.30
09/16/1950 34.00
09/17/1950 34.50
09/18/1950 29.70
09/19/1950 29.20
09/20/1950 29.70
09/21/1950 30.30
09/22/1950 32.30
09/23/1950 33.40
09/24/1950 34.50
09/25/1950 29.70
09/26/1950 30.00
09/27/1950 31.10
09/28/1950 32.60
09/29/1950 36.20
09/30/1950 37.40
10/01/1950 38.20
10/02/1950 33.10
10/03/1950 33.10
10/04/1950 32.80
10/05/1950 35.40
10/06/1950 36.80
10/07/1950 37.40
10/08/1950 37.40
10/09/1950 34.50
10/10/1950 38.80
10/11/1950 36.80
10/12/1950 37.10
10/13/1950 37.10
10/14/1950 37.40
10/15/1950 39.40
10/16/1950 33.70
10/17/1950 32.30
10/18/1950 32.60
10/19/1950 33.10
10/20/1950 34.50
10/21/1950 37.40
10/22/1950 39.10
10/23/1950 32.30
10/24/1950 31.10
10/25/1950 34.00
10/26/1950 37.90
10/27/1950 40.80
10/28/1950 40.80
10/29/1950 42.50
10/30/1950 35.70
10/31/1950 36.20
11/01/1950 37.40
11/02/1950 41.10
11/03/1950 42.20
11/04/1950 42.50
11/05/1950 42.80
11/06/1950 34.80
11/07/1950 35.10
11/08/1950 38.20
11/09/1950 39.10
11/10/1950 34.80
11/11/1950 43.60
11/12/1950 45.00
11/13/1950 36.20
11/14/1950 38.80
11/15/1950 40.50
11/16/1950 43.00
11/17/1950 51.00
11/18/1950 51.80
11/19/1950 51.30
11/20/1950 36.00
11/21/1950 36.80
11/22/1950 39.10
11/23/1950 41.30
11/24/1950 43.00
11/25/1950 44.70
11/26/1950 47.00
11/27/1950 39.60
11/28/1950 43.00
11/29/1950 43.60
11/30/1950 44.20
12/01/1950 47.30
12/02/1950 49.80
12/03/1950 49.30
12/04/1950 41.60
12/05/1950 41.90
12/06/1950 44.20
12/07/1950 46.20
12/08/1950 47.00
12/09/1950 47.30
12/10/1950 47.60
12/11/1950 38.80
12/12/1950 39.10
12/13/1950 42.50
12/14/1950 44.50
12/15/1950 47.30
12/16/1950 48.70
12/17/1950 49.00
12/18/1950 40.80
12/19/1950 42.50
12/20/1950 43.90
12/21/1950 46.40
12/22/1950 47.30
12/23/1950 53.20
12/24/1950 54.10
12/25/1950 55.50
12/26/1950 39.40
12/27/1950 40.20
12/28/1950 40.80
12/29/1950 43.60
12/30/1950 46.20
12/31/1950 47.30
01/01/1951 41.90
01/02/1951 42.80
01/03/1951 46.40
01/04/1951 44.20
01/05/1951 45.30
01/06/1951 45.30
01/07/1951 45.90
01/08/1951 39.40
01/09/1951 41.60
01/10/1951 44.20
01/11/1951 47.30
01/12/1951 48.70
01/13/1951 49.00
01/14/1951 48.70
01/15/1951 42.80
01/16/1951 42.80
01/17/1951 47.00
01/18/1951 47.30
01/19/1951 48.70
01/20/1951 50.10
01/21/1951 51.30
01/22/1951 42.20
01/23/1951 43.60
01/24/1951 44.20
01/25/1951 44.50
01/26/1951 43.00
01/27/1951 43.30
01/28/1951 44.20
01/29/1951 37.40
01/30/1951 40.20
01/31/1951 40.20
02/01/1951 41.60
02/02/1951 44.20
02/03/1951 46.20
02/04/1951 46.20
02/05/1951 39.40
02/06/1951 38.50
02/07/1951 36.00
02/08/1951 34.00
02/09/1951 34.80
02/10/1951 36.80
02/11/1951 39.60
02/12/1951 39.10
02/13/1951 12.90
02/14/1951 0.28
02/15/1951 35.40
02/16/1951 45.60
02/17/1951 43.60
02/18/1951 43.60
02/19/1951 33.10
02/20/1951 31.70
02/21/1951 31.70
02/22/1951 35.10
02/23/1951 37.90
02/24/1951 40.20
02/25/1951 44.50
02/26/1951 35.10
02/27/1951 34.00
02/28/1951 35.10
03/01/1951 36.00
03/02/1951 38.50
03/03/1951 39.90
03/04/1951 41.30
03/05/1951 35.10
03/06/1951 35.10
03/07/1951 36.20
03/08/1951 37.90
03/09/1951 38.80
03/10/1951 43.30
03/11/1951 44.70
03/12/1951 35.40
03/13/1951 34.00
03/14/1951 36.80
03/15/1951 37.90
03/16/1951 39.90
03/17/1951 41.90
03/18/1951 42.80
03/19/1951 33.70
03/20/1951 33.10
03/21/1951 35.40
03/22/1951 37.40
03/23/1951 40.80
03/24/1951 42.20
03/25/1951 43.60
03/26/1951 33.10
03/27/1951 33.40
03/28/1951 37.70
03/29/1951 38.50
03/30/1951 40.50
03/31/1951 43.30
04/01/1951 43.90
04/02/1951 34.00
04/03/1951 35.70
04/04/1951 39.10
04/05/1951 41.60
04/06/1951 44.50
04/07/1951 44.50
04/08/1951 44.20
04/09/1951 36.50
04/10/1951 36.80
04/11/1951 38.50
04/12/1951 42.50
04/13/1951 45.30
04/14/1951 44.70
04/15/1951 45.60
04/16/1951 35.70
04/17/1951 37.10
04/18/1951 37.70
04/19/1951 37.40
04/20/1951 41.60
04/21/1951 43.90
04/22/1951 45.60
04/23/1951 37.70
04/24/1951 37.40
04/25/1951 37.10
04/26/1951 40.80
04/27/1951 49.60
04/28/1951 51.80
04/29/1951 50.70
04/30/1951 34.80
05/01/1951 34.00
05/02/1951 35.70
05/03/1951 36.50
05/04/1951 39.10
05/05/1951 41.90
05/06/1951 43.00
05/07/1951 34.00
05/08/1951 33.40
05/09/1951 35.10
05/10/1951 34.50
05/11/1951 35.70
05/12/1951 40.20
05/13/1951 45.00
05/14/1951 34.30
05/15/1951 35.70
05/16/1951 36.20
05/17/1951 36.50
05/18/1951 39.90
05/19/1951 41.30
05/20/1951 44.20
05/21/1951 34.50
05/22/1951 32.60
05/23/1951 34.00
05/24/1951 36.50
05/25/1951 37.10
05/26/1951 38.80
05/27/1951 41.60
05/28/1951 30.00
05/29/1951 28.00
05/30/1951 28.20
05/31/1951 30.00
06/01/1951 33.40
06/02/1951 36.20
06/03/1951 41.60
06/04/1951 30.00
06/05/1951 29.70
06/06/1951 29.70
06/07/1951 31.70
06/08/1951 34.00
06/09/1951 38.50
06/10/1951 41.10
06/11/1951 30.90
06/12/1951 27.90
06/13/1951 29.40
06/14/1951 31.70
06/15/1951 36.00
06/16/1951 38.50
06/17/1951 40.20
06/18/1951 33.40
06/19/1951 28.90
06/20/1951 30.00
06/21/1951 31.40
06/22/1951 34.00
06/23/1951 43.90
06/24/1951 43.60
06/25/1951 30.00
06/26/1951 28.90
06/27/1951 30.00
06/28/1951 30.00
06/29/1951 31.40
06/30/1951 42.50
07/01/1951 45.00
07/02/1951 28.60
07/03/1951 28.90
07/04/1951 30.00
07/05/1951 30.30
07/06/1951 31.40
07/07/1951 41.90
07/08/1951 41.30
07/09/1951 28.30
07/10/1951 28.10
07/11/1951 28.20
07/12/1951 28.10
07/13/1951 27.70
07/14/1951 41.90
07/15/1951 42.50
07/16/1951 28.30
07/17/1951 27.00
07/18/1951 27.10
07/19/1951 28.30
07/20/1951 31.40
07/21/1951 38.50
07/22/1951 38.20
07/23/1951 27.50
07/24/1951 26.60
07/25/1951 27.20
07/26/1951 27.60
07/27/1951 27.70
07/28/1951 40.80
07/29/1951 41.90
07/30/1951 30.90
07/31/1951 30.30
08/01/1951 30.30
08/02/1951 29.40
08/03/1951 33.10
08/04/1951 36.20
08/05/1951 37.10
08/06/1951 27.40
08/07/1951 25.90
08/08/1951 28.10
08/09/1951 29.70
08/10/1951 31.40
08/11/1951 34.30
08/12/1951 36.20
08/13/1951 28.60
08/14/1951 27.80
08/15/1951 28.10
08/16/1951 30.00
08/17/1951 32.00
08/18/1951 35.70
08/19/1951 37.40
08/20/1951 28.90
08/21/1951 30.60
08/22/1951 30.30
08/23/1951 30.00
08/24/1951 32.00
08/25/1951 35.70
08/26/1951 38.20
08/27/1951 32.80
08/28/1951 37.40
08/29/1951 45.90
08/30/1951 47.60
08/31/1951 47.30
09/01/1951 48.10
09/02/1951 48.40
09/03/1951 40.20
09/04/1951 40.80
09/05/1951 40.50
09/06/1951 38.80
09/07/1951 37.90
09/08/1951 38.50
09/09/1951 40.20
09/10/1951 32.00
09/11/1951 30.30
09/12/1951 39.10
09/13/1951 33.70
09/14/1951 31.70
09/15/1951 34.80
09/16/1951 38.80
09/17/1951 30.90
09/18/1951 29.20
09/19/1951 29.70
09/20/1951 30.90
09/21/1951 31.70
09/22/1951 34.80
09/23/1951 36.50
09/24/1951 27.90
09/25/1951 28.20
09/26/1951 32.80
09/27/1951 34.00
09/28/1951 34.80
09/29/1951 37.10
09/30/1951 37.10
10/01/1951 31.10
10/02/1951 31.40
10/03/1951 30.90
10/04/1951 32.30
10/05/1951 35.10
10/06/1951 38.80
10/07/1951 39.90
10/08/1951 32.30
10/09/1951 17.30
10/10/1951 10.40
10/11/1951 10.50
10/12/1951 11.90
10/13/1951 15.10
10/14/1951 14.70
10/15/1951 11.00
10/16/1951 11.00
10/17/1951 11.80
10/18/1951 12.40
10/19/1951 25.20
10/20/1951 42.50
10/21/1951 43.00
10/22/1951 36.00
10/23/1951 37.70
10/24/1951 37.40
10/25/1951 39.10
10/26/1951 42.50
10/27/1951 41.30
10/28/1951 41.90
10/29/1951 36.80
10/30/1951 38.50
10/31/1951 42.50
11/01/1951 45.00
11/02/1951 46.70
11/03/1951 46.70
11/04/1951 45.30
11/05/1951 21.50
11/06/1951 15.20
11/07/1951 14.60
11/08/1951 14.20
11/09/1951 15.60
11/10/1951 16.80
11/11/1951 18.20
11/12/1951 12.80
11/13/1951 12.60
11/14/1951 11.90
11/15/1951 13.50
11/16/1951 16.50
11/17/1951 17.10
11/18/1951 18.90
11/19/1951 19.60
11/20/1951 16.70
11/21/1951 12.00
11/22/1951 14.50
11/23/1951 16.00
11/24/1951 18.90
11/25/1951 18.80
11/26/1951 17.90
11/27/1951 17.10
11/28/1951 12.70
11/29/1951 16.30
11/30/1951 18.20
12/01/1951 19.50
12/02/1951 21.40
12/03/1951 21.80
12/04/1951 21.00
12/05/1951 15.70
12/06/1951 16.70
12/07/1951 18.10
12/08/1951 18.90
12/09/1951 18.90
12/10/1951 18.10
12/11/1951 18.50
12/12/1951 16.80
12/13/1951 20.30
12/14/1951 21.60
12/15/1951 23.60
12/16/1951 23.80
12/17/1951 19.00
12/18/1951 18.90
12/19/1951 16.60
12/20/1951 18.10
12/21/1951 18.90
12/22/1951 18.80
12/23/1951 20.10
12/24/1951 22.90
12/25/1951 25.00
12/26/1951 24.80
12/27/1951 23.60
12/28/1951 15.00
12/29/1951 16.90
12/30/1951 18.60
12/31/1951 19.70
01/01/1952 20.40
01/02/1952 16.70
01/03/1952 15.90
01/04/1952 16.60
01/05/1952 28.30
01/06/1952 48.40
01/07/1952 46.40
01/08/1952 48.40
01/09/1952 45.90
01/10/1952 45.30
01/11/1952 46.70
01/12/1952 47.60
01/13/1952 49.80
01/14/1952 48.10
01/15/1952 46.70
01/16/1952 45.30
01/17/1952 46.20
01/18/1952 48.70
01/19/1952 49.00
01/20/1952 49.30
01/21/1952 47.30
01/22/1952 47.00
01/23/1952 44.50
01/24/1952 46.40
01/25/1952 47.30
01/26/1952 47.90
01/27/1952 49.30
01/28/1952 49.00
01/29/1952 47.00
01/30/1952 44.70
01/31/1952 45.60
02/01/1952 47.90
02/02/1952 49.30
02/03/1952 48.70
02/04/1952 41.30
02/05/1952 40.80
02/06/1952 39.40
02/07/1952 41.10
02/08/1952 41.30
02/09/1952 43.00
02/10/1952 46.20
02/11/1952 46.20
02/12/1952 45.60
02/13/1952 43.90
02/14/1952 44.50
02/15/1952 45.30
02/16/1952 45.30
02/17/1952 45.00
02/18/1952 42.50
02/19/1952 42.80
02/20/1952 37.70
02/21/1952 39.10
02/22/1952 40.80
02/23/1952 41.60
02/24/1952 42.80
02/25/1952 44.50
02/26/1952 43.60
02/27/1952 37.90
02/28/1952 37.90
02/29/1952 37.70
03/01/1952 38.50
03/02/1952 42.20
03/03/1952 23.80
03/04/1952 39.60
03/05/1952 33.70
03/06/1952 35.10
03/07/1952 37.10
03/08/1952 41.30
03/09/1952 44.70
03/10/1952 45.30
03/11/1952 45.60
03/12/1952 39.10
03/13/1952 38.50
03/14/1952 39.40
03/15/1952 42.20
03/16/1952 44.20
03/17/1952 37.70
03/18/1952 36.20
03/19/1952 34.50
03/20/1952 35.70
03/21/1952 38.20
03/22/1952 40.20
03/23/1952 43.00
03/24/1952 42.80
03/25/1952 43.60
03/26/1952 36.20
03/27/1952 33.40
03/28/1952 33.10
03/29/1952 37.10
03/30/1952 40.50
03/31/1952 37.90
04/01/1952 36.80
04/02/1952 36.20
04/03/1952 36.20
04/04/1952 35.70
04/05/1952 37.10
04/06/1952 39.90
04/07/1952 39.60
04/08/1952 38.80
04/09/1952 31.10
04/10/1952 32.80
04/11/1952 34.80
04/12/1952 37.40
04/13/1952 40.20
04/14/1952 39.10
04/15/1952 34.50
04/16/1952 29.20
04/17/1952 30.30
04/18/1952 35.10
04/19/1952 37.90
04/20/1952 41.10
04/21/1952 41.10
04/22/1952 38.20
04/23/1952 34.30
04/24/1952 38.50
04/25/1952 38.50
04/26/1952 41.30
04/27/1952 42.80
04/28/1952 40.80
04/29/1952 41.30
04/30/1952 36.80
05/01/1952 37.90
05/02/1952 39.60
05/03/1952 41.30
05/04/1952 43.60
05/05/1952 43.60
05/06/1952 34.80
05/07/1952 34.80
05/08/1952 36.00
05/09/1952 35.10
05/10/1952 36.00
05/11/1952 40.20
05/12/1952 43.30
05/13/1952 38.50
05/14/1952 32.60
05/15/1952 32.00
05/16/1952 32.80
05/17/1952 34.30
05/18/1952 38.20
05/19/1952 41.60
05/20/1952 40.80
05/21/1952 30.30
05/22/1952 28.90
05/23/1952 30.00
05/24/1952 31.10
05/25/1952 36.80
05/26/1952 35.40
05/27/1952 32.80
05/28/1952 28.00
05/29/1952 28.30
05/30/1952 28.90
05/31/1952 32.30
06/01/1952 37.10
06/02/1952 31.70
06/03/1952 30.90
06/04/1952 31.10
06/05/1952 31.70
06/06/1952 33.70
06/07/1952 36.80
06/08/1952 38.50
06/09/1952 30.00
06/10/1952 29.40
06/11/1952 29.70
06/12/1952 30.60
06/13/1952 32.60
06/14/1952 33.10
06/15/1952 35.10
06/16/1952 30.60
06/17/1952 30.00
06/18/1952 30.00
06/19/1952 29.20
06/20/1952 32.30
06/21/1952 34.50
06/22/1952 37.90
06/23/1952 31.40
06/24/1952 28.60
06/25/1952 29.40
06/26/1952 30.90
06/27/1952 32.80
06/28/1952 37.90
06/29/1952 41.10
06/30/1952 28.90
07/01/1952 27.20
07/02/1952 26.70
07/03/1952 27.20
07/04/1952 28.10
07/05/1952 32.80
07/06/1952 41.30
07/07/1952 40.80
07/08/1952 39.40
07/09/1952 37.10
07/10/1952 28.90
07/11/1952 29.20
07/12/1952 29.40
07/13/1952 31.70
07/14/1952 25.90
07/15/1952 24.30
07/16/1952 24.10
07/17/1952 25.70
07/18/1952 26.70
07/19/1952 27.60
07/20/1952 34.50
07/21/1952 35.10
07/22/1952 35.70
07/23/1952 33.40
07/24/1952 27.10
07/25/1952 27.20
07/26/1952 28.10
07/27/1952 30.60
07/28/1952 26.30
07/29/1952 25.00
07/30/1952 25.10
07/31/1952 25.60
08/01/1952 27.00
08/02/1952 29.20
08/03/1952 37.10
08/04/1952 39.90
08/05/1952 37.90
08/06/1952 34.30
08/07/1952 25.30
08/08/1952 28.00
08/09/1952 29.70
08/10/1952 30.00
08/11/1952 26.50
08/12/1952 25.70
08/13/1952 25.60
08/14/1952 26.60
08/15/1952 27.10
08/16/1952 28.00
08/17/1952 32.00
08/18/1952 36.20
08/19/1952 35.10
08/20/1952 34.30
08/21/1952 28.30
08/22/1952 29.40
08/23/1952 28.90
08/24/1952 30.30
08/25/1952 26.40
08/26/1952 26.40
08/27/1952 27.50
08/28/1952 27.00
08/29/1952 27.40
08/30/1952 28.00
08/31/1952 32.80
09/01/1952 40.20
09/02/1952 39.40
09/03/1952 36.80
09/04/1952 28.20
09/05/1952 29.70
09/06/1952 30.60
09/07/1952 31.70
09/08/1952 27.10
09/09/1952 25.70
09/10/1952 27.00
09/11/1952 27.80
09/12/1952 27.70
09/13/1952 29.40
09/14/1952 33.70
09/15/1952 28.60
09/16/1952 27.80
09/17/1952 28.90
09/18/1952 30.60
09/19/1952 32.00
09/20/1952 34.30
09/21/1952 36.80
09/22/1952 33.40
09/23/1952 32.60
09/24/1952 33.70
09/25/1952 34.00
09/26/1952 34.30
09/27/1952 34.00
09/28/1952 34.50
09/29/1952 30.60
09/30/1952 28.20
10/01/1952 30.00
10/02/1952 31.70
10/03/1952 34.30
10/04/1952 37.70
10/05/1952 42.50
10/06/1952 42.80
10/07/1952 42.80
10/08/1952 39.90
10/09/1952 33.40
10/10/1952 36.20
10/11/1952 38.50
10/12/1952 38.20
10/13/1952 35.40
10/14/1952 30.90
10/15/1952 31.10
10/16/1952 34.80
10/17/1952 37.40
10/18/1952 40.80
10/19/1952 45.30
10/20/1952 46.70
10/21/1952 38.20
10/22/1952 38.50
10/23/1952 37.70
10/24/1952 39.90
10/25/1952 43.90
10/26/1952 45.60
10/27/1952 36.20
10/28/1952 36.20
10/29/1952 38.50
10/30/1952 36.20
10/31/1952 43.00
11/01/1952 44.20
11/02/1952 47.60
11/03/1952 45.00
11/04/1952 46.20
11/05/1952 44.50
11/06/1952 39.40
11/07/1952 40.80
11/08/1952 44.20
11/09/1952 45.00
11/10/1952 39.10
11/11/1952 37.90
11/12/1952 41.90
11/13/1952 43.30
11/14/1952 45.60
11/15/1952 47.30
11/16/1952 48.40
11/17/1952 45.00
11/18/1952 45.30
11/19/1952 44.50
11/20/1952 40.80
11/21/1952 41.60
11/22/1952 44.50
11/23/1952 45.60
11/24/1952 42.20
11/25/1952 43.90
11/26/1952 45.00
11/27/1952 46.70
11/28/1952 47.00
11/29/1952 46.70
11/30/1952 50.70
12/01/1952 49.80
12/02/1952 50.10
12/03/1952 49.30
12/04/1952 47.30
12/05/1952 51.30
12/06/1952 51.30
12/07/1952 50.40
12/08/1952 45.30
12/09/1952 47.60
12/10/1952 48.40
12/11/1952 50.70
12/12/1952 48.10
12/13/1952 49.60
12/14/1952 51.00
12/15/1952 45.60
12/16/1952 47.30
12/17/1952 49.80
12/18/1952 51.80
12/19/1952 52.10
12/20/1952 50.10
12/21/1952 49.60
12/22/1952 49.80
12/23/1952 50.40
12/24/1952 52.70
12/25/1952 53.80
12/26/1952 49.30
12/27/1952 48.10
12/28/1952 49.30
12/29/1952 45.00
12/30/1952 45.60
12/31/1952 46.40
01/01/1953 46.70
01/02/1953 47.60
01/03/1953 47.90
01/04/1953 40.20
01/05/1953 4.02
01/06/1953 47.30
01/07/1953 39.90
01/08/1953 12.10
01/09/1953 41.60
01/10/1953 44.70
01/11/1953 44.50
01/12/1953 38.80
01/13/1953 40.80
01/14/1953 43.60
01/15/1953 45.00
01/16/1953 48.10
01/17/1953 48.40
01/18/1953 49.00
01/19/1953 43.60
01/20/1953 45.90
01/21/1953 47.60
01/22/1953 44.50
01/23/1953 47.00
01/24/1953 47.00
01/25/1953 47.00
01/26/1953 37.40
01/27/1953 38.50
01/28/1953 40.80
01/29/1953 43.60
01/30/1953 46.20
01/31/1953 46.70
02/01/1953 48.70
02/02/1953 45.90
02/03/1953 47.00
02/04/1953 49.80
02/05/1953 44.70
02/06/1953 42.80
02/07/1953 43.60
02/08/1953 43.90
02/09/1953 36.80
02/10/1953 37.70
02/11/1953 39.10
02/12/1953 26.00
02/13/1953 41.90
02/14/1953 45.90
02/15/1953 47.90
02/16/1953 39.60
02/17/1953 41.10
02/18/1953 42.20
02/19/1953 37.90
02/20/1953 38.80
02/21/1953 38.20
02/22/1953 41.60
02/23/1953 44.20
02/24/1953 44.50
02/25/1953 47.30
02/26/1953 46.40
02/27/1953 48.40
02/28/1953 43.00
03/01/1953 41.30
03/02/1953 36.00
03/03/1953 36.80
03/04/1953 36.50
03/05/1953 34.30
03/06/1953 34.30
03/07/1953 36.20
03/08/1953 36.80
03/09/1953 30.60
03/10/1953 28.20
03/11/1953 29.70
03/12/1953 32.00
03/13/1953 33.40
03/14/1953 34.80
03/15/1953 39.10
03/16/1953 36.50
03/17/1953 36.20
03/18/1953 34.30
03/19/1953 28.90
03/20/1953 32.80
03/21/1953 36.50
03/22/1953 37.70
03/23/1953 31.70
03/24/1953 32.60
03/25/1953 34.00
03/26/1953 37.10
03/27/1953 39.60
03/28/1953 40.80
03/29/1953 41.90
03/30/1953 33.70
03/31/1953 36.00
04/01/1953 36.00
04/02/1953 36.50
04/03/1953 40.20
04/04/1953 43.60
04/05/1953 44.20
04/06/1953 44.20
04/07/1953 41.90
04/08/1953 38.80
04/09/1953 36.20
04/10/1953 39.60
04/11/1953 40.50
04/12/1953 41.90
04/13/1953 34.30
04/14/1953 36.00
04/15/1953 36.20
04/16/1953 35.40
04/17/1953 37.70
04/18/1953 39.10
04/19/1953 44.20
04/20/1953 38.50
04/21/1953 38.20
04/22/1953 39.10
04/23/1953 34.80
04/24/1953 35.70
04/25/1953 40.80
04/26/1953 45.30
04/27/1953 36.50
04/28/1953 37.10
04/29/1953 38.50
04/30/1953 40.80
05/01/1953 42.80
05/02/1953 43.60
05/03/1953 45.00
05/04/1953 42.80
05/05/1953 42.20
05/06/1953 41.10
05/07/1953 34.00
05/08/1953 35.10
05/09/1953 37.90
05/10/1953 38.80
05/11/1953 32.60
05/12/1953 32.60
05/13/1953 32.60
05/14/1953 32.00
05/15/1953 33.70
05/16/1953 38.80
05/17/1953 45.00
05/18/1953 37.10
05/19/1953 37.90
05/20/1953 37.40
05/21/1953 32.80
05/22/1953 31.70
05/23/1953 35.10
05/24/1953 38.80
05/25/1953 32.60
05/26/1953 32.30
05/27/1953 33.40
05/28/1953 34.80
05/29/1953 38.50
05/30/1953 42.80
05/31/1953 48.40
06/01/1953 46.40
06/02/1953 44.70
06/03/1953 41.90
06/04/1953 30.90
06/05/1953 30.00
06/06/1953 33.40
06/07/1953 35.70
06/08/1953 29.70
06/09/1953 29.70
06/10/1953 30.30
06/11/1953 31.10
06/12/1953 34.30
06/13/1953 36.50
06/14/1953 36.20
06/15/1953 30.00
06/16/1953 28.30
06/17/1953 28.90
06/18/1953 29.70
06/19/1953 30.90
06/20/1953 36.80
06/21/1953 40.50
06/22/1953 32.60
06/23/1953 30.90
06/24/1953 31.70
06/25/1953 33.10
06/26/1953 32.80
06/27/1953 34.00
06/28/1953 35.10
06/29/1953 30.90
06/30/1953 29.40
07/01/1953 29.40
07/02/1953 30.00
07/03/1953 31.40
07/04/1953 39.40
07/05/1953 41.90
07/06/1953 38.80
07/07/1953 33.40
07/08/1953 31.40
07/09/1953 32.80
07/10/1953 32.00
07/11/1953 32.60
07/12/1953 34.00
07/13/1953 31.10
07/14/1953 28.60
07/15/1953 28.30
07/16/1953 28.90
07/17/1953 30.90
07/18/1953 33.10
07/19/1953 39.10
07/20/1953 37.90
07/21/1953 36.80
07/22/1953 35.10
07/23/1953 29.20
07/24/1953 28.60
07/25/1953 31.70
07/26/1953 31.40
07/27/1953 29.40
07/28/1953 24.80
07/29/1953 24.90
07/30/1953 25.00
07/31/1953 25.00
08/01/1953 27.90
08/02/1953 33.10
08/03/1953 28.30
08/04/1953 28.90
08/05/1953 29.20
08/06/1953 29.70
08/07/1953 30.90
08/08/1953 33.70
08/09/1953 35.40
08/10/1953 26.70
08/11/1953 24.20
08/12/1953 24.40
08/13/1953 26.90
08/14/1953 30.30
08/15/1953 32.00
08/16/1953 36.80
08/17/1953 37.70
08/18/1953 36.00
08/19/1953 34.80
08/20/1953 30.60
08/21/1953 30.60
08/22/1953 32.00
08/23/1953 33.10
08/24/1953 28.00
08/25/1953 27.80
08/26/1953 31.10
08/27/1953 32.30
08/28/1953 32.60
08/29/1953 34.50
08/30/1953 39.40
08/31/1953 47.00
09/01/1953 45.90
09/02/1953 45.30
09/03/1953 34.50
09/04/1953 36.20
09/05/1953 38.50
09/06/1953 37.70
09/07/1953 34.80
09/08/1953 30.00
09/09/1953 29.20
09/10/1953 28.90
09/11/1953 32.00
09/12/1953 33.40
09/13/1953 33.70
09/14/1953 30.30
09/15/1953 30.90
09/16/1953 32.00
09/17/1953 32.60
09/18/1953 32.30
09/19/1953 33.70
09/20/1953 35.70
09/21/1953 32.00
09/22/1953 30.90
09/23/1953 30.00
09/24/1953 29.70
09/25/1953 32.30
09/26/1953 35.40
09/27/1953 37.70
09/28/1953 32.60
09/29/1953 32.30
09/30/1953 36.20
10/01/1953 37.10
10/02/1953 37.40
10/03/1953 40.20
10/04/1953 43.90
10/05/1953 45.60
10/06/1953 44.20
10/07/1953 42.50
10/08/1953 35.10
10/09/1953 36.80
10/10/1953 37.90
10/11/1953 39.10
10/12/1953 34.30
10/13/1953 33.40
10/14/1953 35.10
10/15/1953 37.40
10/16/1953 39.60
10/17/1953 40.80
10/18/1953 45.00
10/19/1953 44.20
10/20/1953 44.70
10/21/1953 47.60
10/22/1953 44.70
10/23/1953 43.00
10/24/1953 44.20
10/25/1953 47.90
10/26/1953 43.90
10/27/1953 42.80
10/28/1953 42.80
10/29/1953 42.50
10/30/1953 43.90
10/31/1953 45.00
11/01/1953 44.70
11/02/1953 41.30
11/03/1953 42.50
11/04/1953 43.60
11/05/1953 44.50
11/06/1953 43.00
11/07/1953 44.20
11/08/1953 45.30
11/09/1953 41.90
11/10/1953 42.80
11/11/1953 43.30
11/12/1953 43.00
11/13/1953 43.90
11/14/1953 45.30
11/15/1953 49.00
11/16/1953 53.00
11/17/1953 54.10
11/18/1953 39.90
11/19/1953 51.50
11/20/1953 49.30
11/21/1953 43.00
11/22/1953 45.00
11/23/1953 43.60
11/24/1953 44.50
11/25/1953 44.70
11/26/1953 45.90
11/27/1953 47.00
11/28/1953 45.90
11/29/1953 48.10
11/30/1953 51.80
12/01/1953 50.70
12/02/1953 53.20
12/03/1953 54.10
12/04/1953 52.70
12/05/1953 46.20
12/06/1953 47.30
12/07/1953 45.60
12/08/1953 45.60
12/09/1953 43.90
12/10/1953 47.60
12/11/1953 47.60
12/12/1953 49.00
12/13/1953 51.00
12/14/1953 48.40
12/15/1953 47.00
12/16/1953 47.30
12/17/1953 46.40
12/18/1953 46.70
12/19/1953 47.60
12/20/1953 48.10
12/21/1953 47.00
12/22/1953 47.30
12/23/1953 49.30
12/24/1953 52.10
12/25/1953 52.10
12/26/1953 44.70
12/27/1953 44.70
12/28/1953 43.00
12/29/1953 44.20
12/30/1953 45.30
12/31/1953 47.00
01/01/1954 49.80
01/02/1954 49.80
01/03/1954 49.80
01/04/1954 49.00
01/05/1954 51.50
01/06/1954 50.70
01/07/1954 44.20
01/08/1954 44.70
01/09/1954 49.60
01/10/1954 49.80
01/11/1954 45.00
01/12/1954 46.70
01/13/1954 49.30
01/14/1954 48.10
01/15/1954 48.10
01/16/1954 47.60
01/17/1954 50.70
01/18/1954 46.70
01/19/1954 47.60
01/20/1954 48.70
01/21/1954 47.30
01/22/1954 47.30
01/23/1954 46.70
01/24/1954 45.60
01/25/1954 38.80
01/26/1954 41.30
01/27/1954 44.20
01/28/1954 43.00
01/29/1954 44.70
01/30/1954 46.40
01/31/1954 50.10
02/01/1954 47.60
02/02/1954 48.10
02/03/1954 47.00
02/04/1954 39.40
02/05/1954 41.10
02/06/1954 41.30
02/07/1954 43.00
02/08/1954 36.50
02/09/1954 37.10
02/10/1954 39.60
02/11/1954 40.80
02/12/1954 40.80
02/13/1954 43.00
02/14/1954 47.60
02/15/1954 32.00
02/16/1954 44.20
02/17/1954 44.50
02/18/1954 40.20
02/19/1954 41.30
02/20/1954 42.50
02/21/1954 44.50
02/22/1954 39.90
02/23/1954 37.40
02/24/1954 36.80
02/25/1954 36.20
02/26/1954 35.70
02/27/1954 36.20
02/28/1954 40.50
03/01/1954 43.00
03/02/1954 41.90
03/03/1954 42.50
03/04/1954 32.30
03/05/1954 30.00
03/06/1954 30.90
03/07/1954 32.80
03/08/1954 30.00
03/09/1954 27.20
03/10/1954 29.40
03/11/1954 31.70
03/12/1954 34.50
03/13/1954 34.80
03/14/1954 41.30
03/15/1954 41.30
03/16/1954 42.50
03/17/1954 41.30
03/18/1954 36.20
03/19/1954 39.10
03/20/1954 41.30
03/21/1954 42.50
03/22/1954 39.40
03/23/1954 39.10
03/24/1954 41.60
03/25/1954 42.80
03/26/1954 45.90
03/27/1954 47.00
03/28/1954 47.00
03/29/1954 36.50
03/30/1954 36.20
03/31/1954 37.90
04/01/1954 36.20
04/02/1954 37.10
04/03/1954 36.20
04/04/1954 40.80
04/05/1954 46.40
04/06/1954 45.90
04/07/1954 43.30
04/08/1954 34.50
04/09/1954 35.70
04/10/1954 37.90
04/11/1954 39.10
04/12/1954 31.10
04/13/1954 30.60
04/14/1954 31.70
04/15/1954 34.50
04/16/1954 36.20
04/17/1954 37.40
04/18/1954 42.20
04/19/1954 39.60
04/20/1954 37.40
04/21/1954 38.20
04/22/1954 32.60
04/23/1954 34.30
04/24/1954 35.70
04/25/1954 37.10
04/26/1954 35.40
04/27/1954 34.80
04/28/1954 36.50
04/29/1954 37.10
04/30/1954 39.40
05/01/1954 41.60
05/02/1954 45.00
05/03/1954 44.50
05/04/1954 43.90
05/05/1954 41.30
05/06/1954 33.40
05/07/1954 33.70
05/08/1954 36.50
05/09/1954 39.90
05/10/1954 33.40
05/11/1954 34.00
05/12/1954 34.80
05/13/1954 34.00
05/14/1954 36.50
05/15/1954 36.80
05/16/1954 43.00
05/17/1954 40.50
05/18/1954 41.90
05/19/1954 40.20
05/20/1954 33.40
05/21/1954 34.00
05/22/1954 37.40
05/23/1954 39.90
05/24/1954 35.70
05/25/1954 34.50
05/26/1954 34.00
05/27/1954 37.40
05/28/1954 37.90
05/29/1954 38.80
05/30/1954 41.30
05/31/1954 34.30
06/01/1954 34.80
06/02/1954 37.10
06/03/1954 37.90
06/04/1954 36.80
06/05/1954 39.10
06/06/1954 39.90
06/07/1954 32.80
06/08/1954 31.70
06/09/1954 35.70
06/10/1954 36.80
06/11/1954 37.70
06/12/1954 37.90
06/13/1954 39.60
06/14/1954 33.70
06/15/1954 32.00
06/16/1954 33.10
06/17/1954 33.10
06/18/1954 37.70
06/19/1954 41.30
06/20/1954 43.90
06/21/1954 35.70
06/22/1954 34.80
06/23/1954 35.40
06/24/1954 36.20
06/25/1954 36.00
06/26/1954 37.90
06/27/1954 40.80
06/28/1954 33.40
06/29/1954 30.60
06/30/1954 32.30
07/01/1954 33.70
07/02/1954 33.10
07/03/1954 37.40
07/04/1954 45.30
07/05/1954 44.20
07/06/1954 42.80
07/07/1954 40.80
07/08/1954 32.30
07/09/1954 31.40
07/10/1954 32.30
07/11/1954 34.00
07/12/1954 31.10
07/13/1954 30.60
07/14/1954 31.40
07/15/1954 31.10
07/16/1954 32.80
07/17/1954 33.70
07/18/1954 41.10
07/19/1954 40.50
07/20/1954 36.20
07/21/1954 36.80
07/22/1954 30.00
07/23/1954 30.30
07/24/1954 32.30
07/25/1954 37.90
07/26/1954 30.30
07/27/1954 30.00
07/28/1954 29.70
07/29/1954 28.90
07/30/1954 29.20
07/31/1954 32.60
08/01/1954 37.10
08/02/1954 31.40
08/03/1954 30.30
08/04/1954 31.40
08/05/1954 32.60
08/06/1954 34.30
08/07/1954 36.20
08/08/1954 39.60
08/09/1954 32.60
08/10/1954 31.10
08/11/1954 31.40
08/12/1954 31.40
08/13/1954 33.40
08/14/1954 34.80
08/15/1954 39.60
08/16/1954 34.50
08/17/1954 31.40
08/18/1954 32.00
08/19/1954 33.40
08/20/1954 36.20
08/21/1954 38.50
08/22/1954 41.30
08/23/1954 35.70
08/24/1954 36.00
08/25/1954 37.70
08/26/1954 37.70
08/27/1954 37.70
08/28/1954 39.90
08/29/1954 41.30
08/30/1954 36.00
08/31/1954 33.10
09/01/1954 36.80
09/02/1954 39.40
09/03/1954 39.60
09/04/1954 40.20
09/05/1954 41.30
09/06/1954 34.00
09/07/1954 34.30
09/08/1954 36.00
09/09/1954 35.10
09/10/1954 35.70
09/11/1954 37.10
09/12/1954 37.70
09/13/1954 34.00
09/14/1954 32.00
09/15/1954 34.00
09/16/1954 33.40
09/17/1954 34.50
09/18/1954 34.30
09/19/1954 34.50
09/20/1954 31.40
09/21/1954 30.60
09/22/1954 32.00
09/23/1954 32.60
09/24/1954 31.70
09/25/1954 33.40
09/26/1954 35.70
09/27/1954 30.90
09/28/1954 30.00
09/29/1954 32.80
09/30/1954 32.80
10/01/1954 34.80
10/02/1954 37.10
10/03/1954 37.40
10/04/1954 36.20
10/05/1954 33.40
10/06/1954 32.60
10/07/1954 34.30
10/08/1954 34.80
10/09/1954 39.10
10/10/1954 41.90
10/11/1954 43.00
10/12/1954 41.90
10/13/1954 37.90
10/14/1954 39.10
10/15/1954 39.60
10/16/1954 41.60
10/17/1954 42.80
10/18/1954 36.20
10/19/1954 36.20
10/20/1954 40.20
10/21/1954 41.90
10/22/1954 42.50
10/23/1954 43.00
10/24/1954 44.20
10/25/1954 41.60
10/26/1954 41.60
10/27/1954 41.60
10/28/1954 41.90
10/29/1954 43.00
10/30/1954 44.20
10/31/1954 48.10
11/01/1954 47.00
11/02/1954 46.40
11/03/1954 47.00
11/04/1954 40.50
11/05/1954 41.30
11/06/1954 42.50
11/07/1954 43.00
11/08/1954 37.40
11/09/1954 38.80
11/10/1954 39.40
11/11/1954 40.50
11/12/1954 42.80
11/13/1954 43.30
11/14/1954 46.40
11/15/1954 43.00
11/16/1954 40.80
11/17/1954 42.50
11/18/1954 39.90
11/19/1954 41.30
11/20/1954 45.30
11/21/1954 46.20
11/22/1954 39.90
11/23/1954 41.60
11/24/1954 45.30
11/25/1954 46.40
11/26/1954 46.40
11/27/1954 45.90
11/28/1954 47.00
11/29/1954 42.50
11/30/1954 42.80
12/01/1954 46.70
12/02/1954 46.70
12/03/1954 48.10
12/04/1954 50.10
12/05/1954 53.00
12/06/1954 44.50
12/07/1954 50.40
12/08/1954 50.10
12/09/1954 45.30
12/10/1954 46.70
12/11/1954 47.60
12/12/1954 49.30
12/13/1954 44.50
12/14/1954 45.00
12/15/1954 46.20
12/16/1954 46.20
12/17/1954 47.00
12/18/1954 48.10
12/19/1954 49.60
12/20/1954 44.70
12/21/1954 44.70
12/22/1954 47.60
12/23/1954 45.00
12/24/1954 51.30
12/25/1954 55.50
12/26/1954 52.40
12/27/1954 44.50
12/28/1954 44.50
12/29/1954 45.90
12/30/1954 48.40
12/31/1954 48.70
01/01/1955 49.60
01/02/1955 51.50
01/03/1955 53.20
01/04/1955 55.50
01/05/1955 55.20
01/06/1955 53.20
01/07/1955 53.20
01/08/1955 53.20
01/09/1955 53.00
01/10/1955 53.20
01/11/1955 53.20
01/12/1955 53.80
01/13/1955 54.10
01/14/1955 54.10
01/15/1955 53.50
01/16/1955 53.50
01/17/1955 52.70
01/18/1955 52.40
01/19/1955 52.10
01/20/1955 51.00
01/21/1955 51.00
01/22/1955 51.30
01/23/1955 51.50
01/24/1955 46.70
01/25/1955 45.60
01/26/1955 46.20
01/27/1955 47.90
01/28/1955 46.40
01/29/1955 44.50
01/30/1955 44.20
01/31/1955 43.90
02/01/1955 43.60
02/02/1955 39.40
02/03/1955 39.10
02/04/1955 41.10
02/05/1955 43.30
02/06/1955 45.60
02/07/1955 46.20
02/08/1955 46.70
02/09/1955 46.20
02/10/1955 38.50
02/11/1955 39.60
02/12/1955 41.10
02/13/1955 39.60
02/14/1955 37.10
02/15/1955 38.80
02/16/1955 40.50
02/17/1955 41.90
02/18/1955 43.00
02/19/1955 43.60
02/20/1955 47.00
02/21/1955 43.30
02/22/1955 45.60
02/23/1955 45.90
02/24/1955 41.60
02/25/1955 41.60
02/26/1955 42.80
02/27/1955 44.50
02/28/1955 37.90
03/01/1955 36.50
03/02/1955 36.50
03/03/1955 36.80
03/04/1955 35.10
03/05/1955 35.10
03/06/1955 39.60
03/07/1955 43.60
03/08/1955 42.80
03/09/1955 39.90
03/10/1955 29.70
03/11/1955 29.40
03/12/1955 30.00
03/13/1955 35.70
03/14/1955 31.10
03/15/1955 30.90
03/16/1955 30.90
03/17/1955 34.30
03/18/1955 38.50
03/19/1955 39.10
03/20/1955 43.00
03/21/1955 40.80
03/22/1955 40.20
03/23/1955 40.80
03/24/1955 35.70
03/25/1955 35.10
03/26/1955 37.90
03/27/1955 41.60
03/28/1955 37.10
03/29/1955 37.90
03/30/1955 40.50
03/31/1955 40.20
04/01/1955 39.60
04/02/1955 39.40
04/03/1955 45.00
04/04/1955 44.20
04/05/1955 44.50
04/06/1955 42.50
04/07/1955 34.50
04/08/1955 34.50
04/09/1955 36.50
04/10/1955 40.20
04/11/1955 34.30
04/12/1955 34.00
04/13/1955 34.50
04/14/1955 34.50
04/15/1955 34.80
04/16/1955 37.70
04/17/1955 44.20
04/18/1955 40.50
04/19/1955 40.20
04/20/1955 41.90
04/21/1955 36.20
04/22/1955 35.70
04/23/1955 39.60
04/24/1955 42.80
04/25/1955 34.50
04/26/1955 36.00
04/27/1955 35.70
04/28/1955 33.40
04/29/1955 34.00
04/30/1955 37.70
05/01/1955 43.90
05/02/1955 44.20
05/03/1955 43.60
05/04/1955 42.20
05/05/1955 32.60
05/06/1955 34.50
05/07/1955 37.10
05/08/1955 39.10
05/09/1955 34.00
05/10/1955 34.80
05/11/1955 37.10
05/12/1955 36.00
05/13/1955 37.10
05/14/1955 38.80
05/15/1955 43.00
05/16/1955 43.60
05/17/1955 39.60
05/18/1955 38.80
05/19/1955 33.70
05/20/1955 33.10
05/21/1955 34.50
05/22/1955 35.40
05/23/1955 32.30
05/24/1955 32.80
05/25/1955 34.00
05/26/1955 35.70
05/27/1955 37.70
05/28/1955 37.90
05/29/1955 39.10
05/30/1955 33.10
05/31/1955 31.40
06/01/1955 32.80
06/02/1955 33.70
06/03/1955 33.70
06/04/1955 36.50
06/05/1955 43.00
06/06/1955 43.00
06/07/1955 41.90
06/08/1955 39.40
06/09/1955 28.90
06/10/1955 29.40
06/11/1955 29.40
06/12/1955 33.10
06/13/1955 28.90
06/14/1955 28.10
06/15/1955 28.90
06/16/1955 30.90
06/17/1955 32.30
06/18/1955 34.30
06/19/1955 39.40
06/20/1955 39.40
06/21/1955 38.20
06/22/1955 37.70
06/23/1955 30.90
06/24/1955 33.10
06/25/1955 37.90
06/26/1955 39.40
06/27/1955 33.10
06/28/1955 31.40
06/29/1955 31.10
06/30/1955 31.10
07/01/1955 33.10
07/02/1955 36.20
07/03/1955 43.00
07/04/1955 45.90
07/05/1955 43.90
07/06/1955 40.50
07/07/1955 30.90
07/08/1955 31.70
07/09/1955 32.80
07/10/1955 36.80
07/11/1955 31.10
07/12/1955 31.70
07/13/1955 33.10
07/14/1955 32.60
07/15/1955 34.50
07/16/1955 35.70
07/17/1955 39.60
07/18/1955 39.10
07/19/1955 38.20
07/20/1955 37.40
07/21/1955 33.40
07/22/1955 36.00
07/23/1955 36.80
07/24/1955 39.90
07/25/1955 37.70
07/26/1955 37.40
07/27/1955 38.50
07/28/1955 37.70
07/29/1955 36.50
07/30/1955 39.10
07/31/1955 46.20
08/01/1955 43.00
08/02/1955 40.20
08/03/1955 38.20
08/04/1955 30.60
08/05/1955 32.30
08/06/1955 34.50
08/07/1955 37.40
08/08/1955 31.70
08/09/1955 31.40
08/10/1955 32.60
08/11/1955 34.80
08/12/1955 37.90
08/13/1955 39.40
08/14/1955 43.60
08/15/1955 37.70
08/16/1955 36.00
08/17/1955 36.80
08/18/1955 34.50
08/19/1955 37.90
08/20/1955 42.50
08/21/1955 45.60
08/22/1955 36.20
08/23/1955 34.80
08/24/1955 41.10
08/25/1955 39.10
08/26/1955 40.20
08/27/1955 43.00
08/28/1955 47.60
08/29/1955 45.00
08/30/1955 43.90
08/31/1955 42.50
09/01/1955 36.00
09/02/1955 36.20
09/03/1955 37.70
09/04/1955 38.50
09/05/1955 32.80
09/06/1955 32.30
09/07/1955 33.40
09/08/1955 35.10
09/09/1955 35.70
09/10/1955 36.20
09/11/1955 37.40
09/12/1955 30.30
09/13/1955 27.00
09/14/1955 27.20
09/15/1955 30.60
09/16/1955 32.00
09/17/1955 34.80
09/18/1955 36.80
09/19/1955 28.90
09/20/1955 27.90
09/21/1955 26.60
09/22/1955 22.40
09/23/1955 21.50
09/24/1955 20.70
09/25/1955 23.90
09/26/1955 26.10
09/27/1955 28.20
09/28/1955 29.70
09/29/1955 32.80
09/30/1955 35.70
10/01/1955 38.20
10/02/1955 41.30
10/03/1955 41.30
10/04/1955 39.90
10/05/1955 20.10
10/06/1955 11.70
10/07/1955 10.20
10/08/1955 10.30
10/09/1955 10.80
10/10/1955 25.70
10/11/1955 26.10
10/12/1955 14.10
10/13/1955 9.37
10/14/1955 8.75
10/15/1955 9.37
10/16/1955 12.70
10/17/1955 18.90
10/18/1955 20.80
10/19/1955 15.60
10/20/1955 8.69
10/21/1955 20.90
10/22/1955 28.10
10/23/1955 20.20
10/24/1955 16.10
10/25/1955 24.70
10/26/1955 29.70
10/27/1955 26.40
10/28/1955 19.70
10/29/1955 9.68
10/30/1955 5.72
10/31/1955 17.40
11/01/1955 19.40
11/02/1955 16.90
11/03/1955 9.46
11/04/1955 7.84
11/05/1955 5.32
11/06/1955 6.40
11/07/1955 14.20
11/08/1955 13.90
11/09/1955 13.50
11/10/1955 13.80
11/11/1955 6.48
11/12/1955 4.33
11/13/1955 6.43
11/14/1955 14.80
11/15/1955 14.60
11/16/1955 11.80
11/17/1955 10.20
11/18/1955 12.90
11/19/1955 16.60
11/20/1955 26.80
11/21/1955 41.90
11/22/1955 39.60
11/23/1955 30.60
11/24/1955 36.20
11/25/1955 29.20
11/26/1955 16.90
11/27/1955 26.40
11/28/1955 28.60
11/29/1955 17.50
11/30/1955 23.30
12/01/1955 22.20
12/02/1955 22.60
12/03/1955 15.80
12/04/1955 20.50
12/05/1955 28.30
12/06/1955 20.40
12/07/1955 16.60
12/08/1955 11.80
12/09/1955 11.60
12/10/1955 14.30
12/11/1955 15.70
12/12/1955 15.80
12/13/1955 10.00
12/14/1955 8.27
12/15/1955 6.88
12/16/1955 8.95
12/17/1955 9.63
12/18/1955 8.64
12/19/1955 14.60
12/20/1955 27.30
12/21/1955 30.00
12/22/1955 18.90
12/23/1955 18.60
12/24/1955 25.10
12/25/1955 26.60
12/26/1955 11.80
12/27/1955 14.10
12/28/1955 13.50
12/29/1955 9.51
12/30/1955 7.02
12/31/1955 5.41
01/01/1956 3.28
01/02/1956 0.14
01/03/1956 0.14
01/04/1956 0.14
01/05/1956 0.14
01/06/1956 5.10
01/07/1956 8.64
01/08/1956 8.21
01/09/1956 9.63
01/10/1956 7.48
01/11/1956 6.68
01/12/1956 11.40
01/13/1956 15.20
01/14/1956 11.80
01/15/1956 14.50
01/16/1956 23.30
01/17/1956 23.90
01/18/1956 22.40
01/19/1956 16.80
01/20/1956 15.30
01/21/1956 19.00
01/22/1956 22.20
01/23/1956 9.17
01/24/1956 5.52
01/25/1956 2.58
01/26/1956 0.14
01/27/1956 1.27
01/28/1956 0.82
01/29/1956 8.58
01/30/1956 16.70
01/31/1956 20.70
02/01/1956 42.80
02/02/1956 31.40
02/03/1956 17.80
02/04/1956 21.10
02/05/1956 30.00
02/06/1956 18.50
02/07/1956 19.90
02/08/1956 23.60
02/09/1956 17.60
02/10/1956 23.30
02/11/1956 15.10
02/12/1956 5.15
02/13/1956 13.60
02/14/1956 15.60
02/15/1956 15.90
02/16/1956 15.10
02/17/1956 10.80
02/18/1956 7.53
02/19/1956 14.80
02/20/1956 14.50
02/21/1956 11.10
02/22/1956 20.40
02/23/1956 15.90
02/24/1956 0.65
02/25/1956 1.59
02/26/1956 0.14
02/27/1956 0.59
02/28/1956 3.34
02/29/1956 4.53
03/01/1956 20.90
03/02/1956 20.80
03/03/1956 23.30
03/04/1956 30.00
03/05/1956 24.60
03/06/1956 28.60
03/07/1956 33.10
03/08/1956 36.00
03/09/1956 38.50
03/10/1956 38.80
03/11/1956 32.80
03/12/1956 35.10
03/13/1956 32.80
03/14/1956 34.00
03/15/1956 35.40
03/16/1956 37.40
03/17/1956 41.90
03/18/1956 47.00
03/19/1956 45.30
03/20/1956 39.60
03/21/1956 38.50
03/22/1956 34.30
03/23/1956 29.70
03/24/1956 32.30
03/25/1956 39.60
03/26/1956 38.20
03/27/1956 35.70
03/28/1956 36.20
03/29/1956 38.80
03/30/1956 38.20
03/31/1956 39.60
04/01/1956 45.00
04/02/1956 45.90
04/03/1956 44.70
04/04/1956 43.60
04/05/1956 37.70
04/06/1956 38.80
04/07/1956 40.20
04/08/1956 41.90
04/09/1956 35.40
04/10/1956 36.50
04/11/1956 38.80
04/12/1956 39.40
04/13/1956 39.60
04/14/1956 43.60
04/15/1956 47.60
04/16/1956 42.20
04/17/1956 40.20
04/18/1956 38.80
04/19/1956 36.80
04/20/1956 39.40
04/21/1956 43.30
04/22/1956 44.50
04/23/1956 35.70
04/24/1956 34.50
04/25/1956 37.70
04/26/1956 38.80
04/27/1956 34.30
04/28/1956 34.30
04/29/1956 32.80
04/30/1956 26.50
05/01/1956 34.30
05/02/1956 35.10
05/03/1956 35.10
05/04/1956 39.10
05/05/1956 38.80
05/06/1956 44.50
05/07/1956 42.20
05/08/1956 38.50
05/09/1956 39.10
05/10/1956 34.00
05/11/1956 36.50
05/12/1956 40.50
05/13/1956 41.30
05/14/1956 35.40
05/15/1956 34.50
05/16/1956 35.40
05/17/1956 35.40
05/18/1956 35.40
05/19/1956 32.80
05/20/1956 36.50
05/21/1956 26.00
05/22/1956 16.90
05/23/1956 11.70
05/24/1956 7.87
05/25/1956 22.50
05/26/1956 22.90
05/27/1956 25.50
05/28/1956 27.10
05/29/1956 25.20
05/30/1956 29.70
05/31/1956 35.10
06/01/1956 38.50
06/02/1956 39.60
06/03/1956 39.90
06/04/1956 35.70
06/05/1956 31.70
06/06/1956 33.70
06/07/1956 36.50
06/08/1956 38.80
06/09/1956 41.10
06/10/1956 43.90
06/11/1956 33.70
06/12/1956 32.60
06/13/1956 32.00
06/14/1956 32.00
06/15/1956 34.50
06/16/1956 38.80
06/17/1956 41.90
06/18/1956 34.80
06/19/1956 34.00
06/20/1956 34.30
06/21/1956 36.00
06/22/1956 36.20
06/23/1956 36.80
06/24/1956 39.60
06/25/1956 30.90
06/26/1956 32.00
06/27/1956 32.60
06/28/1956 33.40
06/29/1956 38.80
06/30/1956 40.50
07/01/1956 39.90
07/02/1956 33.70
07/03/1956 33.40
07/04/1956 34.30
07/05/1956 35.10
07/06/1956 35.10
07/07/1956 35.70
07/08/1956 41.90
07/09/1956 43.90
07/10/1956 42.80
07/11/1956 40.80
07/12/1956 31.70
07/13/1956 30.90
07/14/1956 35.40
07/15/1956 41.90
07/16/1956 41.30
07/17/1956 39.90
07/18/1956 37.70
07/19/1956 32.80
07/20/1956 32.80
07/21/1956 35.40
07/22/1956 36.50
07/23/1956 32.30
07/24/1956 30.00
07/25/1956 31.40
07/26/1956 32.60
07/27/1956 36.50
07/28/1956 39.60
07/29/1956 40.80
07/30/1956 32.00
07/31/1956 30.90
08/01/1956 31.10
08/02/1956 31.70
08/03/1956 34.00
08/04/1956 37.70
08/05/1956 43.60
08/06/1956 42.50
08/07/1956 41.30
08/08/1956 39.90
08/09/1956 31.40
08/10/1956 34.00
08/11/1956 37.90
08/12/1956 39.10
08/13/1956 36.00
08/14/1956 33.10
08/15/1956 32.80
08/16/1956 32.30
08/17/1956 34.50
08/18/1956 37.70
08/19/1956 41.90
08/20/1956 41.90
08/21/1956 40.80
08/22/1956 40.20
08/23/1956 34.80
08/24/1956 36.80
08/25/1956 38.50
08/26/1956 37.40
08/27/1956 30.00
08/28/1956 32.60
08/29/1956 42.50
08/30/1956 47.60
08/31/1956 47.90
09/01/1956 39.90
09/02/1956 41.60
09/03/1956 37.90
09/04/1956 31.40
09/05/1956 32.30
09/06/1956 35.70
09/07/1956 36.50
09/08/1956 35.40
09/09/1956 35.70
09/10/1956 32.60
09/11/1956 31.40
09/12/1956 32.00
09/13/1956 32.60
09/14/1956 33.40
09/15/1956 35.10
09/16/1956 38.50
09/17/1956 38.20
09/18/1956 36.80
09/19/1956 34.30
09/20/1956 52.50
09/21/1956 21.60
09/22/1956 23.50
09/23/1956 24.20
09/24/1956 25.70
09/25/1956 26.10
09/26/1956 26.40
09/27/1956 32.60
09/28/1956 34.80
09/29/1956 32.80
09/30/1956 27.40
10/01/1956 16.60
10/02/1956 18.20
10/03/1956 17.90
10/04/1956 23.40
10/05/1956 27.90
10/06/1956 19.30
10/07/1956 22.10
10/08/1956 19.70
10/09/1956 22.50
10/10/1956 28.30
10/11/1956 24.80
10/12/1956 17.50
10/13/1956 17.90
10/14/1956 22.60
10/15/1956 15.40
10/16/1956 8.72
10/17/1956 11.20
10/18/1956 10.60
10/19/1956 14.50
10/20/1956 15.00
10/21/1956 17.70
10/22/1956 12.20
10/23/1956 5.18
10/24/1956 12.30
10/25/1956 16.50
10/26/1956 15.30
10/27/1956 15.30
10/28/1956 20.40
10/29/1956 19.00
10/30/1956 19.10
10/31/1956 16.90
11/01/1956 9.91
11/02/1956 13.70
11/03/1956 13.10
11/04/1956 8.24
11/05/1956 6.17
11/06/1956 6.14
11/07/1956 10.80
11/08/1956 17.40
11/09/1956 18.30
11/10/1956 14.20
11/11/1956 9.29
11/12/1956 4.70
11/13/1956 5.38
11/14/1956 6.63
11/15/1956 6.34
11/16/1956 2.80
11/17/1956 4.19
11/18/1956 9.85
11/19/1956 10.90
11/20/1956 11.60
11/21/1956 7.76
11/22/1956 6.97
11/23/1956 6.09
11/24/1956 6.40
11/25/1956 7.76
11/26/1956 3.45
11/27/1956 4.87
11/28/1956 10.00
11/29/1956 6.60
11/30/1956 8.30
12/01/1956 8.66
12/02/1956 13.80
12/03/1956 15.30
12/04/1956 16.50
12/05/1956 13.90
12/06/1956 5.97
12/07/1956 10.30
12/08/1956 13.80
12/09/1956 15.70
12/10/1956 12.20
12/11/1956 11.90
12/12/1956 9.46
12/13/1956 4.96
12/14/1956 4.59
12/15/1956 6.94
12/16/1956 4.81
12/17/1956 0.20
12/18/1956 0.14
12/19/1956 0.14
12/20/1956 0.14
12/21/1956 0.14
12/22/1956 0.14
12/23/1956 1.05
12/24/1956 1.05
12/25/1956 2.69
12/26/1956 4.13
12/27/1956 3.11
12/28/1956 3.17
12/29/1956 3.57
12/30/1956 2.97
12/31/1956 0.93
01/01/1957 0.14
01/02/1957 3.99
01/03/1957 11.90
01/04/1957 18.50
01/05/1957 20.20
01/06/1957 16.80
01/07/1957 0.14
01/08/1957 0.14
01/09/1957 0.14
01/10/1957 0.14
01/11/1957 1.30
01/12/1957 7.65
01/13/1957 9.17
01/14/1957 8.07
01/15/1957 11.20
01/16/1957 13.30
01/17/1957 1.50
01/18/1957 0.14
01/19/1957 0.14
01/20/1957 2.12
01/21/1957 6.34
01/22/1957 6.57
01/23/1957 4.84
01/24/1957 4.56
01/25/1957 6.31
01/26/1957 5.41
01/27/1957 6.57
01/28/1957 5.13
01/29/1957 5.44
01/30/1957 12.50
01/31/1957 15.80
02/01/1957 28.60
02/02/1957 22.20
02/03/1957 16.10
02/04/1957 19.20
02/05/1957 15.80
02/06/1957 17.80
02/07/1957 17.10
02/08/1957 14.80
02/09/1957 16.80
02/10/1957 18.60
02/11/1957 9.09
02/12/1957 3.06
02/13/1957 4.22
02/14/1957 4.16
02/15/1957 3.77
02/16/1957 0.20
02/17/1957 0.31
02/18/1957 2.66
02/19/1957 6.34
02/20/1957 5.89
02/21/1957 5.78
02/22/1957 7.45
02/23/1957 16.50
02/24/1957 31.70
02/25/1957 26.50
02/26/1957 15.30
02/27/1957 13.20
02/28/1957 12.30
03/01/1957 21.90
03/02/1957 21.80
03/03/1957 22.70
03/04/1957 21.90
03/05/1957 28.60
03/06/1957 26.40
03/07/1957 21.50
03/08/1957 19.10
03/09/1957 21.10
03/10/1957 20.40
03/11/1957 28.60
03/12/1957 29.20
03/13/1957 29.40
03/14/1957 29.70
03/15/1957 32.80
03/16/1957 37.70
03/17/1957 42.80
03/18/1957 41.90
03/19/1957 40.80
03/20/1957 40.50
03/21/1957 38.50
03/22/1957 43.60
03/23/1957 46.40
03/24/1957 47.30
03/25/1957 33.40
03/26/1957 27.50
03/27/1957 32.00
03/28/1957 25.80
03/29/1957 21.40
03/30/1957 22.10
03/31/1957 26.60
04/01/1957 32.00
04/02/1957 41.60
04/03/1957 43.00
04/04/1957 37.70
04/05/1957 36.80
04/06/1957 39.10
04/07/1957 39.60
04/08/1957 34.00
04/09/1957 34.50
04/10/1957 36.00
04/11/1957 38.80
04/12/1957 40.20
04/13/1957 40.80
04/14/1957 41.10
04/15/1957 39.90
04/16/1957 37.90
04/17/1957 38.80
04/18/1957 36.00
04/19/1957 37.70
04/20/1957 38.80
04/21/1957 43.60
04/22/1957 38.50
04/23/1957 37.90
04/24/1957 39.40
04/25/1957 40.50
04/26/1957 41.90
04/27/1957 43.90
04/28/1957 45.60
04/29/1957 39.60
04/30/1957 33.40
05/01/1957 33.70
05/02/1957 33.40
05/03/1957 35.10
05/04/1957 38.20
05/05/1957 46.70
05/06/1957 41.10
05/07/1957 36.00
05/08/1957 34.00
05/09/1957 28.00
05/10/1957 24.60
05/11/1957 22.50
05/12/1957 22.80
05/13/1957 23.50
05/14/1957 23.30
05/15/1957 25.20
05/16/1957 24.20
05/17/1957 22.10
05/18/1957 21.10
05/19/1957 24.60
05/20/1957 25.10
05/21/1957 25.80
05/22/1957 22.20
05/23/1957 21.00
05/24/1957 26.30
05/25/1957 27.00
05/26/1957 28.30
05/27/1957 26.20
05/28/1957 25.90
05/29/1957 25.50
05/30/1957 26.30
05/31/1957 19.50
06/01/1957 15.40
06/02/1957 34.50
06/03/1957 31.70
06/04/1957 31.40
06/05/1957 32.80
06/06/1957 34.50
06/07/1957 36.80
06/08/1957 39.90
06/09/1957 41.60
06/10/1957 35.10
06/11/1957 35.70
06/12/1957 34.80
06/13/1957 34.00
06/14/1957 35.10
06/15/1957 36.00
06/16/1957 39.90
06/17/1957 41.90
06/18/1957 39.10
06/19/1957 38.20
06/20/1957 32.80
06/21/1957 32.80
06/22/1957 34.80
06/23/1957 37.40
06/24/1957 33.40
06/25/1957 30.00
06/26/1957 30.60
06/27/1957 30.60
06/28/1957 32.30
06/29/1957 34.00
06/30/1957 40.80
07/01/1957 43.00
07/02/1957 41.30
07/03/1957 39.60
07/04/1957 30.90
07/05/1957 30.60
07/06/1957 32.00
07/07/1957 34.30
07/08/1957 34.00
07/09/1957 31.10
07/10/1957 30.00
07/11/1957 31.10
07/12/1957 32.30
07/13/1957 36.00
07/14/1957 39.40
07/15/1957 39.90
07/16/1957 37.70
07/17/1957 35.70
07/18/1957 28.20
07/19/1957 30.30
07/20/1957 32.30
07/21/1957 35.40
07/22/1957 32.60
07/23/1957 28.90
07/24/1957 27.80
07/25/1957 30.00
07/26/1957 32.80
07/27/1957 33.70
07/28/1957 35.70
07/29/1957 29.70
07/30/1957 28.20
07/31/1957 28.90
08/01/1957 28.20
08/02/1957 29.20
08/03/1957 31.40
08/04/1957 41.90
08/05/1957 49.30
08/06/1957 45.60
08/07/1957 36.80
08/08/1957 26.60
08/09/1957 28.30
08/10/1957 30.30
08/11/1957 31.10
08/12/1957 29.20
08/13/1957 29.70
08/14/1957 28.90
08/15/1957 31.10
08/16/1957 33.70
08/17/1957 34.00
08/18/1957 39.60
08/19/1957 42.50
08/20/1957 45.00
08/21/1957 46.20
08/22/1957 44.20
08/23/1957 42.50
08/24/1957 42.80
08/25/1957 44.20
08/26/1957 37.40
08/27/1957 32.80
08/28/1957 37.10
08/29/1957 45.60
08/30/1957 47.60
08/31/1957 47.30
09/01/1957 39.40
09/02/1957 34.80
09/03/1957 33.40
09/04/1957 33.10
09/05/1957 34.80
09/06/1957 36.50
09/07/1957 36.80
09/08/1957 39.10
09/09/1957 32.30
09/10/1957 31.10
09/11/1957 31.70
09/12/1957 33.10
09/13/1957 35.40
09/14/1957 36.80
09/15/1957 40.80
09/16/1957 37.70
09/17/1957 36.50
09/18/1957 36.20
09/19/1957 31.40
09/20/1957 33.10
09/21/1957 34.80
09/22/1957 36.20
09/23/1957 31.40
09/24/1957 30.30
09/25/1957 33.10
09/26/1957 34.50
09/27/1957 36.00
09/28/1957 39.60
09/29/1957 40.50
09/30/1957 26.00
10/01/1957 16.10
10/02/1957 11.10
10/03/1957 6.82
10/04/1957 3.57
10/05/1957 5.86
10/06/1957 8.24
10/07/1957 9.03
10/08/1957 17.00
10/09/1957 26.60
10/10/1957 33.70
10/11/1957 35.40
10/12/1957 38.80
10/13/1957 39.90
10/14/1957 37.70
10/15/1957 39.40
10/16/1957 41.60
10/17/1957 38.50
10/18/1957 35.10
10/19/1957 30.00
10/20/1957 24.00
10/21/1957 32.00
10/22/1957 32.00
10/23/1957 36.00
10/24/1957 33.70
10/25/1957 38.20
10/26/1957 44.20
10/27/1957 39.90
10/28/1957 49.80
10/29/1957 55.50
10/30/1957 54.90
10/31/1957 54.10
11/01/1957 52.70
11/02/1957 53.50
11/03/1957 53.20
11/04/1957 54.40
11/05/1957 54.70
11/06/1957 54.70
11/07/1957 54.40
11/08/1957 52.10
11/09/1957 50.70
11/10/1957 49.80
11/11/1957 45.00
11/12/1957 45.30
11/13/1957 46.20
11/14/1957 46.70
11/15/1957 46.70
11/16/1957 46.40
11/17/1957 49.60
11/18/1957 45.60
11/19/1957 45.30
11/20/1957 47.30
11/21/1957 45.90
11/22/1957 46.70
11/23/1957 46.70
11/24/1957 48.10
11/25/1957 41.30
11/26/1957 40.50
11/27/1957 44.50
11/28/1957 47.60
11/29/1957 47.30
11/30/1957 46.40
12/01/1957 50.10
12/02/1957 47.90
12/03/1957 47.90
12/04/1957 46.70
12/05/1957 41.90
12/06/1957 45.00
12/07/1957 47.00
12/08/1957 51.00
12/09/1957 42.50
12/10/1957 41.90
12/11/1957 43.00
12/12/1957 44.20
12/13/1957 46.40
12/14/1957 48.70
12/15/1957 51.00
12/16/1957 45.30
12/17/1957 46.40
12/18/1957 47.30
12/19/1957 45.90
12/20/1957 46.70
12/21/1957 49.00
12/22/1957 51.00
12/23/1957 47.60
12/24/1957 49.80
12/25/1957 51.30
12/26/1957 44.50
12/27/1957 43.30
12/28/1957 43.90
12/29/1957 46.20
12/30/1957 44.20
12/31/1957 42.50
01/01/1958 44.70
01/02/1958 47.60
01/03/1958 47.60
01/04/1958 47.60
01/05/1958 53.20
01/06/1958 50.10
01/07/1958 51.00
01/08/1958 54.40
01/09/1958 55.80
01/10/1958 53.20
01/11/1958 44.20
01/12/1958 45.60
01/13/1958 41.30
01/14/1958 43.60
01/15/1958 45.60
01/16/1958 45.90
01/17/1958 48.10
01/18/1958 49.00
01/19/1958 50.70
01/20/1958 45.90
01/21/1958 46.20
01/22/1958 48.40
01/23/1958 44.50
01/24/1958 44.70
01/25/1958 47.30
01/26/1958 48.70
01/27/1958 40.80
01/28/1958 39.90
01/29/1958 41.60
01/30/1958 42.80
01/31/1958 44.20
02/01/1958 46.20
02/02/1958 50.40
02/03/1958 48.10
02/04/1958 52.10
02/05/1958 54.90
02/06/1958 51.00
02/07/1958 47.60
02/08/1958 47.00
02/09/1958 47.90
02/10/1958 46.40
02/11/1958 41.60
02/12/1958 45.90
02/13/1958 38.80
02/14/1958 46.70
02/15/1958 47.00
02/16/1958 49.30
02/17/1958 43.30
02/18/1958 42.50
02/19/1958 42.80
02/20/1958 42.20
02/21/1958 43.30
02/22/1958 44.50
02/23/1958 45.30
02/24/1958 40.50
02/25/1958 41.10
02/26/1958 42.50
02/27/1958 42.80
02/28/1958 41.10
03/01/1958 41.10
03/02/1958 45.30
03/03/1958 45.90
03/04/1958 44.20
03/05/1958 42.50
03/06/1958 33.70
03/07/1958 38.20
03/08/1958 40.20
03/09/1958 41.30
03/10/1958 35.40
03/11/1958 32.30
03/12/1958 35.40
03/13/1958 39.10
03/14/1958 42.20
03/15/1958 44.70
03/16/1958 50.70
03/17/1958 45.00
03/18/1958 42.80
03/19/1958 42.20
03/20/1958 36.20
03/21/1958 37.40
03/22/1958 41.10
03/23/1958 41.60
03/24/1958 34.80
03/25/1958 34.00
03/26/1958 34.30
03/27/1958 36.80
03/28/1958 40.80
03/29/1958 41.60
03/30/1958 40.80
03/31/1958 35.40
04/01/1958 35.10
04/02/1958 34.80
04/03/1958 35.70
04/04/1958 40.80
04/05/1958 45.30
04/06/1958 51.00
04/07/1958 46.40
04/08/1958 47.00
04/09/1958 45.90
04/10/1958 38.20
04/11/1958 37.70
04/12/1958 38.20
04/13/1958 38.50
04/14/1958 33.10
04/15/1958 31.70
04/16/1958 32.30
04/17/1958 32.00
04/18/1958 34.50
04/19/1958 37.70
04/20/1958 45.60
04/21/1958 41.60
04/22/1958 21.40
04/23/1958 10.30
04/24/1958 20.40
04/25/1958 34.00
04/26/1958 35.10
04/27/1958 37.10
04/28/1958 24.00
04/29/1958 31.70
04/30/1958 32.80
05/01/1958 35.10
05/02/1958 34.80
05/03/1958 36.50
05/04/1958 41.60
05/05/1958 43.60
05/06/1958 42.50
05/07/1958 39.60
05/08/1958 32.30
05/09/1958 34.00
05/10/1958 37.70
05/11/1958 40.50
05/12/1958 34.50
05/13/1958 34.50
05/14/1958 35.10
05/15/1958 36.00
05/16/1958 36.80
05/17/1958 38.80
05/18/1958 43.00
05/19/1958 41.10
05/20/1958 36.00
05/21/1958 30.90
05/22/1958 32.00
05/23/1958 33.10
05/24/1958 33.70
05/25/1958 35.70
05/26/1958 31.10
05/27/1958 28.90
05/28/1958 31.10
05/29/1958 32.60
05/30/1958 33.40
05/31/1958 34.00
06/01/1958 34.50
06/02/1958 32.00
06/03/1958 31.70
06/04/1958 34.50
06/05/1958 35.10
06/06/1958 36.20
06/07/1958 37.90
06/08/1958 40.20
06/09/1958 34.50
06/10/1958 33.40
06/11/1958 34.50
06/12/1958 34.00
06/13/1958 34.00
06/14/1958 35.70
06/15/1958 39.40
06/16/1958 36.80
06/17/1958 36.20
06/18/1958 36.50
06/19/1958 35.70
06/20/1958 37.90
06/21/1958 40.80
06/22/1958 42.50
06/23/1958 37.40
06/24/1958 34.80
06/25/1958 35.40
06/26/1958 34.50
06/27/1958 34.80
06/28/1958 35.40
06/29/1958 37.40
06/30/1958 34.30
07/01/1958 34.00
07/02/1958 33.40
07/03/1958 32.00
07/04/1958 33.40
07/05/1958 35.10
07/06/1958 40.20
07/07/1958 43.60
07/08/1958 43.90
07/09/1958 39.40
07/10/1958 28.20
07/11/1958 28.10
07/12/1958 30.30
07/13/1958 31.10
07/14/1958 30.30
07/15/1958 29.40
07/16/1958 31.10
07/17/1958 29.20
07/18/1958 33.70
07/19/1958 37.40
07/20/1958 42.50
07/21/1958 44.20
07/22/1958 39.60
07/23/1958 35.40
07/24/1958 27.40
07/25/1958 29.20
07/26/1958 32.00
07/27/1958 33.40
07/28/1958 30.00
07/29/1958 28.90
07/30/1958 32.80
07/31/1958 35.10
08/01/1958 38.80
08/02/1958 40.80
08/03/1958 47.00
08/04/1958 49.60
08/05/1958 48.70
08/06/1958 42.50
08/07/1958 22.20
08/08/1958 31.40
08/09/1958 34.30
08/10/1958 36.50
08/11/1958 31.10
08/12/1958 28.00
08/13/1958 29.40
08/14/1958 30.90
08/15/1958 35.40
08/16/1958 39.10
08/17/1958 44.70
08/18/1958 42.80
08/19/1958 41.30
08/20/1958 40.20
08/21/1958 33.40
08/22/1958 36.20
08/23/1958 39.10
08/24/1958 41.10
08/25/1958 37.10
08/26/1958 33.70
08/27/1958 32.00
08/28/1958 39.10
08/29/1958 48.40
08/30/1958 50.40
08/31/1958 49.00
09/01/1958 37.10
09/02/1958 35.10
09/03/1958 36.20
09/04/1958 36.80
09/05/1958 40.50
09/06/1958 43.00
09/07/1958 43.00
09/08/1958 39.90
09/09/1958 36.20
09/10/1958 36.20
09/11/1958 37.10
09/12/1958 38.50
09/13/1958 40.50
09/14/1958 37.70
09/15/1958 36.80
09/16/1958 36.80
09/17/1958 32.30
09/18/1958 31.40
09/19/1958 32.30
09/20/1958 34.80
09/21/1958 37.10
09/22/1958 32.80
09/23/1958 32.30
09/24/1958 32.30
09/25/1958 34.50
09/26/1958 36.50
09/27/1958 38.50
09/28/1958 38.80
09/29/1958 34.80
09/30/1958 34.50
10/01/1958 33.70
10/02/1958 35.40
10/03/1958 37.10
10/04/1958 37.90
10/05/1958 45.00
10/06/1958 47.30
10/07/1958 48.40
10/08/1958 45.60
10/09/1958 36.50
10/10/1958 39.60
10/11/1958 43.00
10/12/1958 44.50
10/13/1958 41.10
10/14/1958 36.80
10/15/1958 36.00
10/16/1958 36.80
10/17/1958 40.20
10/18/1958 40.50
10/19/1958 43.60
10/20/1958 43.60
10/21/1958 43.00
10/22/1958 42.50
10/23/1958 39.60
10/24/1958 42.50
10/25/1958 42.20
10/26/1958 40.20
10/27/1958 33.70
10/28/1958 40.80
10/29/1958 48.40
10/30/1958 51.00
10/31/1958 49.00
11/01/1958 41.30
11/02/1958 43.00
11/03/1958 38.80
11/04/1958 39.90
11/05/1958 42.20
11/06/1958 42.50
11/07/1958 42.50
11/08/1958 45.30
11/09/1958 47.60
11/10/1958 39.60
11/11/1958 38.20
11/12/1958 39.90
11/13/1958 43.00
11/14/1958 46.40
11/15/1958 48.70
11/16/1958 49.80
11/17/1958 47.60
11/18/1958 46.20
11/19/1958 45.90
11/20/1958 43.00
11/21/1958 43.60
11/22/1958 45.00
11/23/1958 47.90
11/24/1958 42.50
11/25/1958 39.90
11/26/1958 40.80
11/27/1958 45.00
11/28/1958 47.30
11/29/1958 48.70
11/30/1958 51.30
12/01/1958 48.70
12/02/1958 48.40
12/03/1958 47.60
12/04/1958 40.20
12/05/1958 45.00
12/06/1958 47.60
12/07/1958 48.10
12/08/1958 42.20
12/09/1958 40.20
12/10/1958 41.90
12/11/1958 46.20
12/12/1958 48.40
12/13/1958 48.70
12/14/1958 50.70
12/15/1958 46.70
12/16/1958 43.90
12/17/1958 44.20
12/18/1958 42.80
12/19/1958 45.00
12/20/1958 50.10
12/21/1958 51.50
12/22/1958 42.50
12/23/1958 35.70
12/24/1958 53.20
12/25/1958 55.20
12/26/1958 49.30
12/27/1958 49.80
12/28/1958 51.80
12/29/1958 45.60
12/30/1958 38.20
12/31/1958 46.40
01/01/1959 47.60
01/02/1959 47.90
01/03/1959 47.30
01/04/1959 34.50
01/05/1959 1.70
01/06/1959 0.85
01/07/1959 0.57
01/08/1959 22.00
01/09/1959 51.80
01/10/1959 42.50
01/11/1959 43.30
01/12/1959 41.10
01/13/1959 36.00
01/14/1959 45.30
01/15/1959 46.40
01/16/1959 48.40
01/17/1959 48.40
01/18/1959 46.70
01/19/1959 38.20
01/20/1959 33.10
01/21/1959 40.80
01/22/1959 40.80
01/23/1959 39.10
01/24/1959 39.90
01/25/1959 43.30
01/26/1959 40.20
01/27/1959 31.40
01/28/1959 35.70
01/29/1959 37.10
01/30/1959 38.80
01/31/1959 40.20
02/01/1959 48.10
02/02/1959 39.60
02/03/1959 47.90
02/04/1959 44.50
02/05/1959 37.40
02/06/1959 38.20
02/07/1959 40.80
02/08/1959 42.50
02/09/1959 38.50
02/10/1959 36.50
02/11/1959 37.70
02/12/1959 41.10
02/13/1959 42.20
02/14/1959 44.20
02/15/1959 47.30
02/16/1959 40.50
02/17/1959 39.40
02/18/1959 39.40
02/19/1959 33.70
02/20/1959 36.50
02/21/1959 38.80
02/22/1959 43.30
02/23/1959 37.40
02/24/1959 34.80
02/25/1959 36.00
02/26/1959 37.10
02/27/1959 36.00
02/28/1959 37.10
03/01/1959 43.00
03/02/1959 45.90
03/03/1959 43.90
03/04/1959 41.90
03/05/1959 32.60
03/06/1959 35.70
03/07/1959 39.60
03/08/1959 40.80
03/09/1959 35.70
03/10/1959 34.00
03/11/1959 34.00
03/12/1959 36.20
03/13/1959 37.90
03/14/1959 41.60
03/15/1959 47.90
03/16/1959 44.50
03/17/1959 43.00
03/18/1959 41.10
03/19/1959 35.10
03/20/1959 37.10
03/21/1959 39.10
03/22/1959 39.90
03/23/1959 34.30
03/24/1959 33.40
03/25/1959 37.90
03/26/1959 40.20
03/27/1959 43.30
03/28/1959 47.60
03/29/1959 48.10
03/30/1959 37.10
03/31/1959 34.00
04/01/1959 33.40
04/02/1959 34.00
04/03/1959 33.70
04/04/1959 33.10
04/05/1959 39.60
04/06/1959 44.50
04/07/1959 43.30
04/08/1959 40.50
04/09/1959 33.40
04/10/1959 35.70
04/11/1959 39.60
04/12/1959 41.30
04/13/1959 34.50
04/14/1959 32.80
04/15/1959 32.30
04/16/1959 32.60
04/17/1959 35.10
04/18/1959 39.10
04/19/1959 45.60
04/20/1959 41.10
04/21/1959 39.40
04/22/1959 38.20
04/23/1959 32.80
04/24/1959 35.40
04/25/1959 39.40
04/26/1959 43.30
04/27/1959 38.50
04/28/1959 35.10
04/29/1959 36.00
04/30/1959 34.00
05/01/1959 32.60
05/02/1959 35.10
05/03/1959 43.90
05/04/1959 44.20
05/05/1959 43.60
05/06/1959 41.90
05/07/1959 30.00
05/08/1959 29.40
05/09/1959 31.70
05/10/1959 37.10
05/11/1959 35.10
05/12/1959 32.30
05/13/1959 30.60
05/14/1959 30.60
05/15/1959 33.10
05/16/1959 37.40
05/17/1959 40.20
05/18/1959 35.10
05/19/1959 32.30
05/20/1959 34.00
05/21/1959 34.50
05/22/1959 35.40
05/23/1959 37.90
05/24/1959 41.90
05/25/1959 35.10
05/26/1959 33.40
05/27/1959 35.10
05/28/1959 35.10
05/29/1959 37.90
05/30/1959 40.80
05/31/1959 44.70
06/01/1959 36.20
06/02/1959 34.80
06/03/1959 35.40
06/04/1959 34.00
06/05/1959 33.10
06/06/1959 33.40
06/07/1959 36.80
06/08/1959 32.00
06/09/1959 30.60
06/10/1959 35.40
06/11/1959 39.10
06/12/1959 38.20
06/13/1959 36.80
06/14/1959 41.90
06/15/1959 41.30
06/16/1959 27.60
06/17/1959 34.80
06/18/1959 29.70
06/19/1959 34.30
06/20/1959 34.30
06/21/1959 36.20
06/22/1959 30.30
06/23/1959 29.40
06/24/1959 32.00
06/25/1959 34.80
06/26/1959 36.20
06/27/1959 38.20
06/28/1959 41.30
06/29/1959 37.70
06/30/1959 34.50
07/01/1959 32.30
07/02/1959 31.40
07/03/1959 31.70
07/04/1959 36.20
07/05/1959 43.60
07/06/1959 44.20
07/07/1959 40.80
07/08/1959 37.40
07/09/1959 25.90
07/10/1959 28.30
07/11/1959 32.80
07/12/1959 37.40
07/13/1959 33.10
07/14/1959 30.00
07/15/1959 28.30
07/16/1959 27.70
07/17/1959 29.20
07/18/1959 34.80
07/19/1959 44.50
07/20/1959 41.10
07/21/1959 37.10
07/22/1959 34.80
07/23/1959 27.80
07/24/1959 27.90
07/25/1959 32.00
07/26/1959 36.50
07/27/1959 31.70
07/28/1959 29.70
07/29/1959 30.90
07/30/1959 32.00
07/31/1959 34.30
08/01/1959 39.40
08/02/1959 48.10
08/03/1959 46.40
08/04/1959 45.30
08/05/1959 43.30
08/06/1959 34.00
08/07/1959 33.70
08/08/1959 38.80
08/09/1959 42.80
08/10/1959 38.50
08/11/1959 36.80
08/12/1959 35.40
08/13/1959 36.00
08/14/1959 36.20
08/15/1959 37.90
08/16/1959 45.00
08/17/1959 42.80
08/18/1959 41.30
08/19/1959 40.50
08/20/1959 35.70
08/21/1959 36.00
08/22/1959 39.90
08/23/1959 44.50
08/24/1959 38.50
08/25/1959 38.20
08/26/1959 37.40
08/27/1959 33.70
08/28/1959 41.60
08/29/1959 51.30
08/30/1959 52.40
08/31/1959 44.20
09/01/1959 32.30
09/02/1959 33.40
09/03/1959 36.00
09/04/1959 39.60
09/05/1959 40.20
09/06/1959 41.10
09/07/1959 34.30
09/08/1959 34.80
09/09/1959 37.10
09/10/1959 37.40
09/11/1959 37.70
09/12/1959 39.40
09/13/1959 41.60
09/14/1959 35.70
09/15/1959 33.40
09/16/1959 34.50
09/17/1959 36.20
09/18/1959 37.40
09/19/1959 39.40
09/20/1959 43.60
09/21/1959 41.30
09/22/1959 39.60
09/23/1959 37.40
09/24/1959 32.00
09/25/1959 34.00
09/26/1959 36.00
09/27/1959 37.70
09/28/1959 33.40
09/29/1959 34.00
09/30/1959 34.80
10/01/1959 35.10
10/02/1959 36.20
10/03/1959 37.40
10/04/1959 46.70
10/05/1959 46.20
10/06/1959 45.30
10/07/1959 43.60
10/08/1959 38.80
10/09/1959 39.60
10/10/1959 43.30
10/11/1959 44.70
10/12/1959 39.10
10/13/1959 36.20
10/14/1959 34.80
10/15/1959 35.40
10/16/1959 37.40
10/17/1959 39.10
10/18/1959 46.40
10/19/1959 43.90
10/20/1959 42.80
10/21/1959 40.50
10/22/1959 35.10
10/23/1959 36.80
10/24/1959 40.20
10/25/1959 40.50
10/26/1959 39.40
10/27/1959 38.50
10/28/1959 39.40
10/29/1959 40.20
10/30/1959 41.90
10/31/1959 39.60
11/01/1959 34.50
11/02/1959 34.80
11/03/1959 35.10
11/04/1959 36.20
11/05/1959 41.60
11/06/1959 45.60
11/07/1959 46.70
11/08/1959 47.00
11/09/1959 40.50
11/10/1959 37.70
11/11/1959 38.20
11/12/1959 40.80
11/13/1959 43.30
11/14/1959 46.40
11/15/1959 49.30
11/16/1959 45.30
11/17/1959 45.00
11/18/1959 47.00
11/19/1959 47.30
11/20/1959 43.60
11/21/1959 45.30
11/22/1959 47.60
11/23/1959 41.90
11/24/1959 41.30
11/25/1959 43.90
11/26/1959 46.70
11/27/1959 47.90
11/28/1959 47.30
11/29/1959 46.40
11/30/1959 45.00
12/01/1959 40.80
12/02/1959 39.90
12/03/1959 43.60
12/04/1959 44.70
12/05/1959 46.20
12/06/1959 50.40
12/07/1959 49.30
12/08/1959 50.10
12/09/1959 52.40
12/10/1959 51.30
12/11/1959 51.30
12/12/1959 52.70
12/13/1959 52.70
12/14/1959 51.30
12/15/1959 50.70
12/16/1959 50.40
12/17/1959 49.80
12/18/1959 49.60
12/19/1959 49.60
12/20/1959 51.30
12/21/1959 48.10
12/22/1959 49.60
12/23/1959 51.30
12/24/1959 54.70
12/25/1959 55.80
12/26/1959 55.80
12/27/1959 54.90
12/28/1959 52.10
12/29/1959 50.70
12/30/1959 51.50
12/31/1959 51.30
01/01/1960 50.40
01/02/1960 48.10
01/03/1960 35.10
01/04/1960 3.96
01/05/1960 0.57
01/06/1960 0.57
01/07/1960 0.57
01/08/1960 0.57
01/09/1960 0.57
01/10/1960 0.57
01/11/1960 5.66
01/12/1960 47.30
01/13/1960 48.10
01/14/1960 51.00
01/15/1960 52.10
01/16/1960 53.00
01/17/1960 52.70
01/18/1960 50.70
01/19/1960 46.40
01/20/1960 50.40
01/21/1960 49.80
01/22/1960 49.60
01/23/1960 50.40
01/24/1960 50.70
01/25/1960 47.30
01/26/1960 41.10
01/27/1960 44.70
01/28/1960 43.60
01/29/1960 44.20
01/30/1960 45.30
01/31/1960 40.20
02/01/1960 41.60
02/02/1960 37.10
02/03/1960 36.20
02/04/1960 37.90
02/05/1960 41.30
02/06/1960 42.80
02/07/1960 43.90
02/08/1960 38.20
02/09/1960 37.70
02/10/1960 39.10
02/11/1960 39.40
02/12/1960 42.50
02/13/1960 43.30
02/14/1960 42.50
02/15/1960 38.50
02/16/1960 37.40
02/17/1960 30.30
02/18/1960 36.20
02/19/1960 37.40
02/20/1960 39.60
02/21/1960 41.60
02/22/1960 35.70
02/23/1960 32.60
02/24/1960 33.40
02/25/1960 35.40
02/26/1960 36.80
02/27/1960 39.60
02/28/1960 40.80
02/29/1960 38.80
03/01/1960 33.40
03/02/1960 34.30
03/03/1960 36.00
03/04/1960 36.50
03/05/1960 37.90
03/06/1960 44.20
03/07/1960 44.70
03/08/1960 43.60
03/09/1960 40.80
03/10/1960 32.00
03/11/1960 31.70
03/12/1960 35.70
03/13/1960 40.80
03/14/1960 37.10
03/15/1960 35.70
03/16/1960 36.50
03/17/1960 38.50
03/18/1960 39.10
03/19/1960 40.50
03/20/1960 45.90
03/21/1960 42.80
03/22/1960 41.90
03/23/1960 39.90
03/24/1960 34.30
03/25/1960 36.00
03/26/1960 40.80
03/27/1960 42.50
03/28/1960 41.10
03/29/1960 36.50
03/30/1960 37.70
03/31/1960 40.80
04/01/1960 41.90
04/02/1960 39.90
04/03/1960 43.30
04/04/1960 11.30
04/05/1960 0.93
04/06/1960 9.17
04/07/1960 27.40
04/08/1960 33.10
04/09/1960 34.50
04/10/1960 36.20
04/11/1960 34.30
04/12/1960 34.50
04/13/1960 35.40
04/14/1960 36.00
04/15/1960 36.20
04/16/1960 37.90
04/17/1960 45.30
04/18/1960 43.00
04/19/1960 39.90
04/20/1960 36.50
04/21/1960 32.80
04/22/1960 33.70
04/23/1960 36.20
04/24/1960 39.40
04/25/1960 34.80
04/26/1960 32.00
04/27/1960 30.90
04/28/1960 32.60
04/29/1960 34.50
04/30/1960 37.40
05/01/1960 46.70
05/02/1960 49.00
05/03/1960 43.90
05/04/1960 40.20
05/05/1960 31.10
05/06/1960 33.70
05/07/1960 35.40
05/08/1960 38.50
05/09/1960 34.00
05/10/1960 32.60
05/11/1960 31.70
05/12/1960 31.10
05/13/1960 30.90
05/14/1960 28.30
05/15/1960 27.50
05/16/1960 29.70
05/17/1960 28.90
05/18/1960 30.00
05/19/1960 30.90
05/20/1960 34.80
05/21/1960 39.90
05/22/1960 40.50
05/23/1960 32.60
05/24/1960 31.70
05/25/1960 31.70
05/26/1960 31.10
05/27/1960 31.70
05/28/1960 35.40
05/29/1960 38.20
05/30/1960 35.40
05/31/1960 29.20
06/01/1960 27.50
06/02/1960 28.60
06/03/1960 29.70
06/04/1960 30.00
06/05/1960 32.60
06/06/1960 32.00
06/07/1960 31.40
06/08/1960 31.70
06/09/1960 33.10
06/10/1960 33.70
06/11/1960 37.40
06/12/1960 40.80
06/13/1960 35.70
06/14/1960 31.40
06/15/1960 28.90
06/16/1960 27.00
06/17/1960 26.90
06/18/1960 29.70
06/19/1960 36.50
06/20/1960 38.50
06/21/1960 36.20
06/22/1960 31.70
06/23/1960 24.80
06/24/1960 26.90
06/25/1960 32.60
06/26/1960 36.80
06/27/1960 34.80
06/28/1960 28.30
06/29/1960 25.10
06/30/1960 24.30
07/01/1960 27.00
07/02/1960 29.70
07/03/1960 24.00
07/04/1960 23.60
07/05/1960 13.80
07/06/1960 36.50
07/07/1960 29.40
07/08/1960 29.40
07/09/1960 30.30
07/10/1960 34.00
07/11/1960 29.70
07/12/1960 25.50
07/13/1960 24.90
07/14/1960 25.10
07/15/1960 26.40
07/16/1960 31.10
07/17/1960 38.50
07/18/1960 38.20
07/19/1960 34.80
07/20/1960 32.00
07/21/1960 25.20
07/22/1960 27.70
07/23/1960 32.60
07/24/1960 34.50
07/25/1960 28.20
07/26/1960 25.60
07/27/1960 23.80
07/28/1960 23.30
07/29/1960 27.30
07/30/1960 33.40
07/31/1960 40.50
08/01/1960 45.90
08/02/1960 39.90
08/03/1960 34.80
08/04/1960 26.50
08/05/1960 26.20
08/06/1960 27.60
08/07/1960 31.70
08/08/1960 30.60
08/09/1960 28.90
08/10/1960 29.40
08/11/1960 30.00
08/12/1960 31.40
08/13/1960 32.80
08/14/1960 39.90
08/15/1960 40.80
08/16/1960 39.90
08/17/1960 36.80
08/18/1960 32.00
08/19/1960 33.40
08/20/1960 34.80
08/21/1960 37.90
08/22/1960 33.70
08/23/1960 32.80
08/24/1960 34.00
08/25/1960 35.40
08/26/1960 37.70
08/27/1960 39.60
08/28/1960 45.90
08/29/1960 46.40
08/30/1960 41.30
08/31/1960 39.60
09/01/1960 37.90
09/02/1960 41.60
09/03/1960 42.80
09/04/1960 44.20
09/05/1960 37.90
09/06/1960 34.00
09/07/1960 35.10
09/08/1960 37.90
09/09/1960 37.90
09/10/1960 38.80
09/11/1960 37.70
09/12/1960 32.30
09/13/1960 31.10
09/14/1960 32.60
09/15/1960 33.40
09/16/1960 33.40
09/17/1960 34.00
09/18/1960 28.60
09/19/1960 30.30
09/20/1960 29.20
09/21/1960 28.20
09/22/1960 33.10
09/23/1960 34.30
09/24/1960 35.10
09/25/1960 35.40
09/26/1960 27.80
09/27/1960 31.40
09/28/1960 36.00
09/29/1960 34.50
09/30/1960 33.40
10/01/1960 22.00
10/02/1960 16.50
10/03/1960 21.50
10/04/1960 22.80
10/05/1960 21.00
10/06/1960 9.17
10/07/1960 20.60
10/08/1960 22.10
10/09/1960 10.80
10/10/1960 8.98
10/11/1960 9.71
10/12/1960 7.59
10/13/1960 7.90
10/14/1960 13.10
10/15/1960 16.40
10/16/1960 29.20
10/17/1960 35.10
10/18/1960 21.70
10/19/1960 5.64
10/20/1960 5.01
10/21/1960 7.73
10/22/1960 8.72
10/23/1960 9.68
10/24/1960 8.55
10/25/1960 8.24
10/26/1960 7.19
10/27/1960 8.50
10/28/1960 13.70
10/29/1960 17.30
10/30/1960 12.90
10/31/1960 17.60
11/01/1960 8.61
11/02/1960 7.50
11/03/1960 7.73
11/04/1960 7.16
11/05/1960 10.10
11/06/1960 11.70
11/07/1960 12.50
11/08/1960 16.90
11/09/1960 12.30
11/10/1960 10.60
11/11/1960 11.00
11/12/1960 11.30
11/13/1960 9.34
11/14/1960 6.03
11/15/1960 3.99
11/16/1960 6.54
11/17/1960 5.97
11/18/1960 6.03
11/19/1960 6.80
11/20/1960 6.88
11/21/1960 1.73
11/22/1960 0.57
11/23/1960 1.44
11/24/1960 3.09
11/25/1960 3.23
11/26/1960 29.40
11/27/1960 49.00
11/28/1960 47.00
11/29/1960 41.90
11/30/1960 43.90
12/01/1960 44.50
12/02/1960 46.20
12/03/1960 48.10
12/04/1960 51.50
12/05/1960 48.10
12/06/1960 19.90
12/07/1960 0.45
12/08/1960 0.74
12/09/1960 0.79
12/10/1960 3.85
12/11/1960 5.95
12/12/1960 4.33
12/13/1960 10.30
12/14/1960 16.50
12/15/1960 12.80
12/16/1960 7.62
12/17/1960 8.52
12/18/1960 11.10
12/19/1960 10.50
12/20/1960 15.10
12/21/1960 12.30
12/22/1960 2.92
12/23/1960 3.99
12/24/1960 3.79
12/25/1960 3.54
12/26/1960 16.50
12/27/1960 14.40
12/28/1960 4.90
12/29/1960 4.19
12/30/1960 3.88
12/31/1960 2.78
01/01/1961 12.60
01/02/1961 22.30
01/03/1961 26.70
01/04/1961 28.90
01/05/1961 27.20
01/06/1961 24.60
01/07/1961 21.70
01/08/1961 22.70
01/09/1961 11.00
01/10/1961 0.71
01/11/1961 0.71
01/12/1961 0.71
01/13/1961 14.00
01/14/1961 24.30
01/15/1961 23.70
01/16/1961 4.50
01/17/1961 3.43
01/18/1961 2.27
01/19/1961 2.52
01/20/1961 4.28
01/21/1961 4.28
01/22/1961 3.62
01/23/1961 5.04
01/24/1961 7.76
01/25/1961 27.10
01/26/1961 39.90
01/27/1961 41.60
01/28/1961 42.80
01/29/1961 44.50
01/30/1961 42.50
01/31/1961 39.60
02/01/1961 40.80
02/02/1961 41.60
02/03/1961 24.30
02/04/1961 8.18
02/05/1961 10.00
02/06/1961 8.95
02/07/1961 8.16
02/08/1961 10.10
02/09/1961 11.80
02/10/1961 9.91
02/11/1961 6.31
02/12/1961 6.91
02/13/1961 15.40
02/14/1961 13.30
02/15/1961 15.00
02/16/1961 13.90
02/17/1961 17.40
02/18/1961 16.30
02/19/1961 20.20
02/20/1961 35.10
02/21/1961 41.60
02/22/1961 38.50
02/23/1961 32.60
02/24/1961 31.70
02/25/1961 30.30
02/26/1961 30.90
02/27/1961 30.00
02/28/1961 31.70
03/01/1961 31.70
03/02/1961 31.40
03/03/1961 32.80
03/04/1961 36.00
03/05/1961 44.70
03/06/1961 41.90
03/07/1961 34.30
03/08/1961 38.20
03/09/1961 32.30
03/10/1961 32.30
03/11/1961 36.20
03/12/1961 39.40
03/13/1961 34.80
03/14/1961 34.00
03/15/1961 36.50
03/16/1961 40.80
03/17/1961 40.50
03/18/1961 40.20
03/19/1961 45.00
03/20/1961 43.60
03/21/1961 40.50
03/22/1961 38.20
03/23/1961 32.80
03/24/1961 35.70
03/25/1961 38.20
03/26/1961 41.10
03/27/1961 35.70
03/28/1961 34.50
03/29/1961 34.30
03/30/1961 34.80
03/31/1961 37.10
04/01/1961 40.50
04/02/1961 47.60
04/03/1961 48.10
04/04/1961 42.50
04/05/1961 37.10
04/06/1961 28.90
04/07/1961 30.60
04/08/1961 35.40
04/09/1961 38.50
04/10/1961 34.80
04/11/1961 34.00
04/12/1961 34.00
04/13/1961 33.40
04/14/1961 36.20
04/15/1961 39.60
04/16/1961 40.80
04/17/1961 37.70
04/18/1961 35.70
04/19/1961 33.10
04/20/1961 28.00
04/21/1961 30.90
04/22/1961 32.30
04/23/1961 31.70
04/24/1961 29.20
04/25/1961 27.80
04/26/1961 26.90
04/27/1961 22.70
04/28/1961 18.00
04/29/1961 19.50
04/30/1961 26.40
05/01/1961 24.40
05/02/1961 21.50
05/03/1961 22.50
05/04/1961 20.80
05/05/1961 20.00
05/06/1961 11.00
05/07/1961 15.60
05/08/1961 12.50
05/09/1961 12.40
05/10/1961 13.60
05/11/1961 13.90
05/12/1961 17.20
05/13/1961 19.50
05/14/1961 21.90
05/15/1961 23.10
05/16/1961 24.70
05/17/1961 24.00
05/18/1961 25.90
05/19/1961 28.10
05/20/1961 29.70
05/21/1961 22.70
05/22/1961 27.30
05/23/1961 26.10
05/24/1961 23.10
05/25/1961 24.30
05/26/1961 24.70
05/27/1961 34.00
05/28/1961 36.20
05/29/1961 27.40
05/30/1961 27.60
05/31/1961 27.80
06/01/1961 27.50
06/02/1961 34.00
06/03/1961 35.40
06/04/1961 35.70
06/05/1961 32.00
06/06/1961 29.40
06/07/1961 30.00
06/08/1961 30.00
06/09/1961 31.70
06/10/1961 36.50
06/11/1961 39.10
06/12/1961 32.60
06/13/1961 31.40
06/14/1961 31.10
06/15/1961 29.70
06/16/1961 29.20
06/17/1961 28.60
06/18/1961 34.00
06/19/1961 38.50
06/20/1961 36.50
06/21/1961 34.30
06/22/1961 29.70
06/23/1961 32.00
06/24/1961 32.30
06/25/1961 34.50
06/26/1961 32.60
06/27/1961 31.40
06/28/1961 26.30
06/29/1961 27.20
06/30/1961 27.00
07/01/1961 32.00
07/02/1961 43.30
07/03/1961 46.70
07/04/1961 39.90
07/05/1961 35.70
07/06/1961 26.50
07/07/1961 28.10
07/08/1961 30.60
07/09/1961 38.80
07/10/1961 33.40
07/11/1961 30.30
07/12/1961 29.20
07/13/1961 30.60
07/14/1961 33.40
07/15/1961 34.30
07/16/1961 36.50
07/17/1961 32.00
07/18/1961 29.70
07/19/1961 31.10
07/20/1961 30.00
07/21/1961 30.30
07/22/1961 31.70
07/23/1961 37.10
07/24/1961 14.00
07/25/1961 2.12
07/26/1961 2.83
07/27/1961 1.50
07/28/1961 1.42
07/29/1961 2.80
07/30/1961 5.61
07/31/1961 3.74
08/01/1961 2.44
08/02/1961 2.52
08/03/1961 4.33
08/04/1961 3.85
08/05/1961 1.73
08/06/1961 1.67
08/07/1961 0.85
08/08/1961 0.85
08/09/1961 2.44
08/10/1961 4.93
08/11/1961 4.30
08/12/1961 5.38
08/13/1961 6.12
08/14/1961 5.10
08/15/1961 4.16
08/16/1961 4.87
08/17/1961 4.25
08/18/1961 3.00
08/19/1961 4.05
08/20/1961 8.83
08/21/1961 9.23
08/22/1961 7.62
08/23/1961 6.82
08/24/1961 5.35
08/25/1961 10.00
08/26/1961 7.84
08/27/1961 3.60
08/28/1961 7.11
08/29/1961 6.85
08/30/1961 11.00
08/31/1961 21.40
09/01/1961 9.77
09/02/1961 14.00
09/03/1961 21.10
09/04/1961 22.00
09/05/1961 29.20
09/06/1961 26.80
09/07/1961 14.30
09/08/1961 3.00
09/09/1961 2.89
09/10/1961 3.14
09/11/1961 4.62
09/12/1961 2.92
09/13/1961 2.55
09/14/1961 2.49
09/15/1961 2.18
09/16/1961 24.70
09/17/1961 25.00
09/18/1961 21.70
09/19/1961 13.80
09/20/1961 10.20
09/21/1961 11.40
09/22/1961 9.91
09/23/1961 11.20
09/24/1961 11.30
09/25/1961 11.00
09/26/1961 10.80
09/27/1961 8.58
09/28/1961 7.16
09/29/1961 10.00
09/30/1961 11.80
10/01/1961 6.09
10/02/1961 4.30
10/03/1961 1.98
10/04/1961 2.24
10/05/1961 3.14
10/06/1961 2.78
10/07/1961 4.02
10/08/1961 3.23
10/09/1961 3.20
10/10/1961 1.56
10/11/1961 1.70
10/12/1961 1.42
10/13/1961 3.85
10/14/1961 7.28
10/15/1961 8.55
10/16/1961 4.50
10/17/1961 1.42
10/18/1961 1.56
10/19/1961 1.56
10/20/1961 1.84
10/21/1961 1.56
10/22/1961 1.42
10/23/1961 1.42
10/24/1961 1.56
10/25/1961 1.42
10/26/1961 3.74
10/27/1961 1.56
10/28/1961 1.42
10/29/1961 1.13
10/30/1961 1.13
10/31/1961 1.33
11/01/1961 2.29
11/02/1961 2.49
11/03/1961 2.32
11/04/1961 1.42
11/05/1961 2.94
11/06/1961 1.42
11/07/1961 1.13
11/08/1961 4.05
11/09/1961 3.31
11/10/1961 1.39
11/11/1961 1.39
11/12/1961 1.13
11/13/1961 1.13
11/14/1961 1.13
11/15/1961 1.47
11/16/1961 1.50
11/17/1961 1.13
11/18/1961 1.13
11/19/1961 1.13
11/20/1961 1.13
11/21/1961 1.13
11/22/1961 1.13
11/23/1961 1.84
11/24/1961 1.13
11/25/1961 6.26
11/26/1961 19.70
11/27/1961 18.50
11/28/1961 5.30
11/29/1961 1.13
11/30/1961 12.40
12/01/1961 15.40
12/02/1961 15.30
12/03/1961 24.00
12/04/1961 14.10
12/05/1961 1.50
12/06/1961 1.42
12/07/1961 2.18
12/08/1961 1.19
12/09/1961 1.13
12/10/1961 1.13
12/11/1961 1.13
12/12/1961 1.13
12/13/1961 1.42
12/14/1961 3.74
12/15/1961 17.70
12/16/1961 1.56
12/17/1961 1.61
12/18/1961 1.13
12/19/1961 1.70
12/20/1961 1.47
12/21/1961 1.27
12/22/1961 6.54
12/23/1961 17.40
12/24/1961 17.70
12/25/1961 17.70
12/26/1961 17.60
12/27/1961 9.23
12/28/1961 1.13
12/29/1961 1.13
12/30/1961 1.13
12/31/1961 1.13
01/01/1962 0.57
01/02/1962 0.57
01/03/1962 0.57
01/04/1962 0.68
01/05/1962 0.71
01/06/1962 0.99
01/07/1962 0.85
01/08/1962 0.71
01/09/1962 0.71
01/10/1962 0.71
01/11/1962 0.71
01/12/1962 16.30
01/13/1962 0.71
01/14/1962 0.71
01/15/1962 0.71
01/16/1962 0.71
01/17/1962 0.85
01/18/1962 1.27
01/19/1962 0.99
01/20/1962 1.84
01/21/1962 1.98
01/22/1962 1.16
01/23/1962 1.56
01/24/1962 1.10
01/25/1962 1.39
01/26/1962 1.42
01/27/1962 0.71
01/28/1962 0.85
01/29/1962 1.56
01/30/1962 0.99
01/31/1962 1.56
02/01/1962 0.85
02/02/1962 0.71
02/03/1962 0.93
02/04/1962 1.42
02/05/1962 1.39
02/06/1962 1.25
02/07/1962 0.99
02/08/1962 3.26
02/09/1962 1.59
02/10/1962 8.58
02/11/1962 0.71
02/12/1962 0.85
02/13/1962 0.85
02/14/1962 0.85
02/15/1962 1.13
02/16/1962 0.99
02/17/1962 0.85
02/18/1962 1.98
02/19/1962 0.71
02/20/1962 0.99
02/21/1962 2.18
02/22/1962 4.16
02/23/1962 12.30
02/24/1962 17.90
02/25/1962 2.29
02/26/1962 2.44
02/27/1962 1.42
02/28/1962 1.19
03/01/1962 0.71
03/02/1962 0.71
03/03/1962 1.98
03/04/1962 3.48
03/05/1962 1.50
03/06/1962 1.13
03/07/1962 1.13
03/08/1962 0.76
03/09/1962 1.25
03/10/1962 1.42
03/11/1962 1.13
03/12/1962 1.36
03/13/1962 1.02
03/14/1962 0.71
03/15/1962 0.85
03/16/1962 0.85
03/17/1962 0.85
03/18/1962 1.56
03/19/1962 0.71
03/20/1962 0.71
03/21/1962 1.42
03/22/1962 1.84
03/23/1962 1.42
03/24/1962 2.69
03/25/1962 3.26
03/26/1962 2.07
03/27/1962 1.27
03/28/1962 0.85
03/29/1962 0.99
03/30/1962 0.71
03/31/1962 0.71
04/01/1962 0.71
04/02/1962 0.71
04/03/1962 0.71
04/04/1962 0.76
04/05/1962 0.99
04/06/1962 1.36
04/07/1962 1.56
04/08/1962 1.84
04/09/1962 1.27
04/10/1962 0.85
04/11/1962 0.85
04/12/1962 1.13
04/13/1962 1.13
04/14/1962 0.71
04/15/1962 1.70
04/16/1962 0.85
04/17/1962 0.85
04/18/1962 0.85
04/19/1962 1.13
04/20/1962 1.42
04/21/1962 1.70
04/22/1962 1.70
04/23/1962 1.70
04/24/1962 0.99
04/25/1962 0.85
04/26/1962 1.42
04/27/1962 2.12
04/28/1962 1.42
04/29/1962 1.42
04/30/1962 0.99
05/01/1962 0.85
05/02/1962 0.71
05/03/1962 0.79
05/04/1962 0.74
05/05/1962 4.36
05/06/1962 1.42
05/07/1962 0.71
05/08/1962 0.71
05/09/1962 0.71
05/10/1962 0.85
05/11/1962 0.71
05/12/1962 0.71
05/13/1962 0.85
05/14/1962 0.85
05/15/1962 0.85
05/16/1962 15.10
05/17/1962 15.50
05/18/1962 15.20
05/19/1962 1.61
05/20/1962 0.85
05/21/1962 0.82
05/22/1962 0.85
05/23/1962 0.85
05/24/1962 0.85
05/25/1962 1.02
05/26/1962 1.33
05/27/1962 2.92
05/28/1962 1.25
05/29/1962 0.85
05/30/1962 1.78
05/31/1962 1.70
06/01/1962 1.36
06/02/1962 1.42
06/03/1962 2.46
06/04/1962 1.70
06/05/1962 1.13
06/06/1962 0.71
06/07/1962 0.91
06/08/1962 0.99
06/09/1962 0.85
06/10/1962 2.15
06/11/1962 2.66
06/12/1962 2.10
06/13/1962 1.42
06/14/1962 1.61
06/15/1962 2.58
06/16/1962 4.25
06/17/1962 3.09
06/18/1962 1.42
06/19/1962 2.07
06/20/1962 2.12
06/21/1962 2.18
06/22/1962 2.44
06/23/1962 1.22
06/24/1962 2.10
06/25/1962 0.91
06/26/1962 0.71
06/27/1962 0.71
06/28/1962 0.71
06/29/1962 0.71
06/30/1962 0.71
07/01/1962 1.44
07/02/1962 1.56
07/03/1962 0.99
07/04/1962 0.99
07/05/1962 0.99
07/06/1962 1.42
07/07/1962 1.56
07/08/1962 1.87
07/09/1962 1.19
07/10/1962 0.71
07/11/1962 0.71
07/12/1962 0.71
07/13/1962 0.71
07/14/1962 0.99
07/15/1962 3.28
07/16/1962 1.42
07/17/1962 1.27
07/18/1962 1.44
07/19/1962 0.99
07/20/1962 1.27
07/21/1962 1.42
07/22/1962 0.93
07/23/1962 0.85
07/24/1962 0.99
07/25/1962 0.85
07/26/1962 0.99
07/27/1962 1.84
07/28/1962 1.42
07/29/1962 2.12
07/30/1962 0.99
07/31/1962 0.71
08/01/1962 1.42
08/02/1962 1.70
08/03/1962 1.13
08/04/1962 1.13
08/05/1962 3.51
08/06/1962 1.42
08/07/1962 0.85
08/08/1962 0.85
08/09/1962 1.90
08/10/1962 1.56
08/11/1962 1.56
08/12/1962 2.80
08/13/1962 3.65
08/14/1962 2.97
08/15/1962 0.71
08/16/1962 0.71
08/17/1962 1.56
08/18/1962 5.72
08/19/1962 6.40
08/20/1962 4.50
08/21/1962 3.65
08/22/1962 3.31
08/23/1962 3.45
08/24/1962 4.62
08/25/1962 3.48
08/26/1962 1.56
08/27/1962 1.56
08/28/1962 1.56
08/29/1962 1.42
08/30/1962 3.37
08/31/1962 16.10
09/01/1962 12.30
09/02/1962 9.68
09/03/1962 7.59
09/04/1962 9.85
09/05/1962 7.84
09/06/1962 6.29
09/07/1962 7.36
09/08/1962 6.37
09/09/1962 4.93
09/10/1962 6.80
09/11/1962 10.50
09/12/1962 12.90
09/13/1962 12.00
09/14/1962 9.00
09/15/1962 12.20
09/16/1962 11.80
09/17/1962 9.40
09/18/1962 11.00
09/19/1962 18.00
09/20/1962 18.40
09/21/1962 11.90
09/22/1962 8.58
09/23/1962 8.72
09/24/1962 9.51
09/25/1962 10.50
09/26/1962 20.90
09/27/1962 14.10
09/28/1962 2.97
09/29/1962 1.47
09/30/1962 3.40
10/01/1962 3.14
10/02/1962 1.70
10/03/1962 11.10
10/04/1962 19.80
10/05/1962 7.82
10/06/1962 1.61
10/07/1962 2.86
10/08/1962 2.10
10/09/1962 0.65
10/10/1962 0.65
10/11/1962 1.44
10/12/1962 1.39
10/13/1962 2.83
10/14/1962 4.81
10/15/1962 3.17
10/16/1962 1.93
10/17/1962 3.48
10/18/1962 2.01
10/19/1962 1.59
10/20/1962 1.08
10/21/1962 1.30
10/22/1962 1.42
10/23/1962 1.53
10/24/1962 1.13
10/25/1962 1.81
10/26/1962 2.69
10/27/1962 2.15
10/28/1962 3.74
10/29/1962 1.42
10/30/1962 1.98
10/31/1962 2.89
11/01/1962 2.92
11/02/1962 3.11
11/03/1962 3.54
11/04/1962 3.54
11/05/1962 1.56
11/06/1962 1.10
11/07/1962 1.36
11/08/1962 1.25
11/09/1962 1.93
11/10/1962 2.83
11/11/1962 1.87
11/12/1962 1.56
11/13/1962 1.53
11/14/1962 2.29
11/15/1962 4.47
11/16/1962 13.10
11/17/1962 12.90
11/18/1962 3.96
11/19/1962 1.42
11/20/1962 1.08
11/21/1962 1.08
11/22/1962 2.10
11/23/1962 8.04
11/24/1962 10.90
11/25/1962 7.28
11/26/1962 8.07
11/27/1962 15.70
11/28/1962 9.83
11/29/1962 3.51
11/30/1962 9.23
12/01/1962 14.50
12/02/1962 18.20
12/03/1962 4.30
12/04/1962 0.74
12/05/1962 0.96
12/06/1962 0.65
12/07/1962 0.74
12/08/1962 1.53
12/09/1962 1.70
12/10/1962 0.68
12/11/1962 0.65
12/12/1962 0.65
12/13/1962 0.96
12/14/1962 0.91
12/15/1962 2.07
12/16/1962 4.79
12/17/1962 5.64
12/18/1962 4.19
12/19/1962 1.08
12/20/1962 0.85
12/21/1962 0.65
12/22/1962 1.53
12/23/1962 2.24
12/24/1962 3.91
12/25/1962 4.42
12/26/1962 2.46
12/27/1962 2.27
12/28/1962 2.04
12/29/1962 1.87
12/30/1962 2.61
12/31/1962 3.99
01/01/1963 4.30
01/02/1963 6.77
01/03/1963 11.10
01/04/1963 1.64
01/05/1963 2.58
01/06/1963 3.31
01/07/1963 1.08
01/08/1963 1.08
01/09/1963 1.08
01/10/1963 1.08
01/11/1963 0.65
01/12/1963 0.96
01/13/1963 0.65
01/14/1963 0.65
01/15/1963 3.99
01/16/1963 5.32
01/17/1963 0.76
01/18/1963 0.82
01/19/1963 0.91
01/20/1963 0.79
01/21/1963 0.88
01/22/1963 0.65
01/23/1963 0.65
01/24/1963 0.96
01/25/1963 1.08
01/26/1963 1.90
01/27/1963 4.70
01/28/1963 4.36
01/29/1963 3.79
01/30/1963 7.93
01/31/1963 3.57
02/01/1963 9.29
02/02/1963 15.70
02/03/1963 21.70
02/04/1963 8.55
02/05/1963 1.95
02/06/1963 1.56
02/07/1963 3.45
02/08/1963 7.99
02/09/1963 7.08
02/10/1963 5.97
02/11/1963 4.50
02/12/1963 1.59
02/13/1963 3.51
02/14/1963 4.45
02/15/1963 9.32
02/16/1963 17.90
02/17/1963 16.30
02/18/1963 4.47
02/19/1963 1.47
02/20/1963 4.30
02/21/1963 3.03
02/22/1963 0.74
02/23/1963 1.78
02/24/1963 24.90
02/25/1963 25.90
02/26/1963 27.40
02/27/1963 27.60
02/28/1963 19.70
03/01/1963 1.08
03/02/1963 1.73
03/03/1963 1.87
03/04/1963 1.81
03/05/1963 0.88
03/06/1963 1.81
03/07/1963 1.90
03/08/1963 1.42
03/09/1963 2.04
03/10/1963 2.10
03/11/1963 1.39
03/12/1963 0.96
03/13/1963 0.74
03/14/1963 0.99
03/15/1963 1.76
03/16/1963 0.88
03/17/1963 1.42
03/18/1963 1.70
03/19/1963 1.70
03/20/1963 1.53
03/21/1963 1.73
03/22/1963 1.50
03/23/1963 1.56
03/24/1963 2.27
03/25/1963 1.81
03/26/1963 1.08
03/27/1963 0.93
03/28/1963 1.22
03/29/1963 0.93
03/30/1963 0.76
03/31/1963 1.44
04/01/1963 1.50
04/02/1963 1.56
04/03/1963 2.10
04/04/1963 2.27
04/05/1963 2.80
04/06/1963 2.01
04/07/1963 1.95
04/08/1963 2.35
04/09/1963 1.33
04/10/1963 0.65
04/11/1963 0.76
04/12/1963 1.02
04/13/1963 1.53
04/14/1963 1.81
04/15/1963 2.38
04/16/1963 1.10
04/17/1963 1.73
04/18/1963 1.81
04/19/1963 1.61
04/20/1963 0.96
04/21/1963 1.78
04/22/1963 1.22
04/23/1963 1.30
04/24/1963 9.23
04/25/1963 24.70
04/26/1963 14.80
04/27/1963 25.20
04/28/1963 26.00
04/29/1963 27.80
04/30/1963 25.70
05/01/1963 25.70
05/02/1963 28.10
05/03/1963 25.50
05/04/1963 17.40
05/05/1963 28.60
05/06/1963 29.20
05/07/1963 27.70
05/08/1963 28.30
05/09/1963 13.20
05/10/1963 1.67
05/11/1963 4.05
05/12/1963 6.74
05/13/1963 5.47
05/14/1963 5.52
05/15/1963 6.06
05/16/1963 6.68
05/17/1963 10.80
05/18/1963 9.85
05/19/1963 4.13
05/20/1963 4.90
05/21/1963 3.85
05/22/1963 4.62
05/23/1963 2.49
05/24/1963 2.18
05/25/1963 4.79
05/26/1963 23.30
05/27/1963 25.70
05/28/1963 25.30
05/29/1963 26.20
05/30/1963 26.20
05/31/1963 2.15
06/01/1963 2.21
06/02/1963 2.41
06/03/1963 2.12
06/04/1963 1.64
06/05/1963 1.33
06/06/1963 1.61
06/07/1963 1.59
06/08/1963 1.81
06/09/1963 2.29
06/10/1963 2.01
06/11/1963 1.56
06/12/1963 1.42
06/13/1963 1.76
06/14/1963 1.42
06/15/1963 1.98
06/16/1963 1.81
06/17/1963 1.42
06/18/1963 1.36
06/19/1963 1.13
06/20/1963 1.67
06/21/1963 1.44
06/22/1963 1.25
06/23/1963 1.02
06/24/1963 1.08
06/25/1963 1.05
06/26/1963 1.08
06/27/1963 1.56
06/28/1963 1.33
06/29/1963 1.25
06/30/1963 1.98
07/01/1963 2.49
07/02/1963 1.50
07/03/1963 0.99
07/04/1963 1.05
07/05/1963 1.19
07/06/1963 1.13
07/07/1963 3.03
07/08/1963 1.47
07/09/1963 1.19
07/10/1963 1.30
07/11/1963 1.30
07/12/1963 1.16
07/13/1963 1.30
07/14/1963 1.95
07/15/1963 1.13
07/16/1963 0.99
07/17/1963 1.50
07/18/1963 1.27
07/19/1963 1.33
07/20/1963 1.30
07/21/1963 2.49
07/22/1963 2.04
07/23/1963 1.64
07/24/1963 1.47
07/25/1963 2.21
07/26/1963 2.29
07/27/1963 2.38
07/28/1963 1.81
07/29/1963 1.56
07/30/1963 1.30
07/31/1963 0.96
08/01/1963 1.73
08/02/1963 1.25
08/03/1963 1.81
08/04/1963 1.56
08/05/1963 1.59
08/06/1963 2.24
08/07/1963 2.01
08/08/1963 1.33
08/09/1963 1.81
08/10/1963 1.08
08/11/1963 2.38
08/12/1963 2.38
08/13/1963 1.64
08/14/1963 1.13
08/15/1963 1.50
08/16/1963 1.67
08/17/1963 2.01
08/18/1963 2.10
08/19/1963 1.56
08/20/1963 1.19
08/21/1963 1.16
08/22/1963 2.69
08/23/1963 2.15
08/24/1963 1.73
08/25/1963 1.73
08/26/1963 2.01
08/27/1963 1.19
08/28/1963 1.02
08/29/1963 1.16
08/30/1963 1.42
08/31/1963 2.10
09/01/1963 1.56
09/02/1963 1.81
09/03/1963 1.73
09/04/1963 1.56
09/05/1963 1.25
09/06/1963 2.10
09/07/1963 1.90
09/08/1963 1.42
09/09/1963 0.99
09/10/1963 1.05
09/11/1963 14.30
09/12/1963 22.40
09/13/1963 26.80
09/14/1963 28.00
09/15/1963 28.00
09/16/1963 28.10
09/17/1963 32.00
09/18/1963 26.20
09/19/1963 1.19
09/20/1963 1.47
09/21/1963 2.86
09/22/1963 2.78
09/23/1963 2.69
09/24/1963 1.81
09/25/1963 1.16
09/26/1963 1.19
09/27/1963 1.47
09/28/1963 1.42
09/29/1963 1.64
09/30/1963 5.32
10/01/1963 1.64
10/02/1963 1.90
10/03/1963 2.10
10/04/1963 5.95
10/05/1963 7.99
10/06/1963 10.10
10/07/1963 10.00
10/08/1963 1.81
10/09/1963 1.05
10/10/1963 1.10
10/11/1963 1.47
10/12/1963 1.25
10/13/1963 3.17
10/14/1963 4.96
10/15/1963 5.69
10/16/1963 2.21
10/17/1963 2.10
10/18/1963 14.20
10/19/1963 5.27
10/20/1963 5.01
10/21/1963 3.96
10/22/1963 1.81
10/23/1963 1.64
10/24/1963 1.19
10/25/1963 6.65
10/26/1963 9.85
10/27/1963 12.00
10/28/1963 5.97
10/29/1963 1.42
10/30/1963 1.10
10/31/1963 1.33
11/01/1963 2.21
11/02/1963 3.28
11/03/1963 2.10
11/04/1963 1.64
11/05/1963 1.81
11/06/1963 1.47
11/07/1963 1.05
11/08/1963 0.85
11/09/1963 0.99
11/10/1963 1.25
11/11/1963 1.56
11/12/1963 1.10
11/13/1963 1.33
11/14/1963 1.47
11/15/1963 1.64
11/16/1963 2.10
11/17/1963 1.64
11/18/1963 1.25
11/19/1963 1.64
11/20/1963 2.29
11/21/1963 4.73
11/22/1963 3.96
11/23/1963 2.24
11/24/1963 2.29
11/25/1963 1.56
11/26/1963 0.93
11/27/1963 1.10
11/28/1963 1.50
11/29/1963 1.98
11/30/1963 1.98
12/01/1963 1.78
12/02/1963 1.67
12/03/1963 0.85
12/04/1963 0.93
12/05/1963 0.93
12/06/1963 1.08
12/07/1963 1.56
12/08/1963 6.68
12/09/1963 0.23
12/10/1963 0.03
12/11/1963 0.14
12/12/1963 0.96
12/13/1963 1.61
12/14/1963 1.42
12/15/1963 1.90
12/16/1963 1.61
12/17/1963 0.85
12/18/1963 0.59
12/19/1963 0.96
12/20/1963 0.31
12/21/1963 1.53
12/22/1963 0.96
12/23/1963 0.96
12/24/1963 0.71
12/25/1963 0.59
12/26/1963 0.59
12/27/1963 0.59
12/28/1963 0.71
12/29/1963 0.71
12/30/1963 0.45
12/31/1963 0.85
01/01/1964 0.45
01/02/1964 0.96
01/03/1964 0.59
01/04/1964 0.71
01/05/1964 3.28
01/06/1964 12.20
01/07/1964 17.40
01/08/1964 23.00
01/09/1964 0.71
01/10/1964 1.19
01/11/1964 0.96
01/12/1964 1.30
01/13/1964 1.53
01/14/1964 0.71
01/15/1964 0.71
01/16/1964 1.19
01/17/1964 1.30
01/18/1964 1.81
01/19/1964 1.73
01/20/1964 1.73
01/21/1964 1.73
01/22/1964 1.42
01/23/1964 0.85
01/24/1964 0.71
01/25/1964 1.30
01/26/1964 1.61
01/27/1964 0.59
01/28/1964 0.96
01/29/1964 2.29
01/30/1964 1.61
01/31/1964 1.19
02/01/1964 1.30
02/02/1964 1.53
02/03/1964 1.61
02/04/1964 1.08
02/05/1964 1.42
02/06/1964 1.30
02/07/1964 0.59
02/08/1964 0.96
02/09/1964 1.30
02/10/1964 0.96
02/11/1964 0.71
02/12/1964 0.96
02/13/1964 2.10
02/14/1964 2.97
02/15/1964 3.57
02/16/1964 1.53
02/17/1964 0.96
02/18/1964 0.59
02/19/1964 0.45
02/20/1964 1.19
02/21/1964 5.89
02/22/1964 1.61
02/23/1964 1.53
02/24/1964 1.53
02/25/1964 1.30
02/26/1964 0.59
02/27/1964 0.31
02/28/1964 0.45
02/29/1964 0.45
03/01/1964 1.30
03/02/1964 1.53
03/03/1964 1.19
03/04/1964 0.85
03/05/1964 1.08
03/06/1964 1.42
03/07/1964 1.61
03/08/1964 0.85
03/09/1964 0.71
03/10/1964 1.08
03/11/1964 0.59
03/12/1964 0.59
03/13/1964 1.81
03/14/1964 1.42
03/15/1964 1.08
03/16/1964 0.71
03/17/1964 0.85
03/18/1964 0.96
03/19/1964 0.85
03/20/1964 1.08
03/21/1964 1.08
03/22/1964 1.08
03/23/1964 1.08
03/24/1964 0.31
03/25/1964 0.31
03/26/1964 1.08
03/27/1964 2.21
03/28/1964 1.08
03/29/1964 0.59
03/30/1964 0.85
03/31/1964 0.96
04/01/1964 0.71
04/02/1964 1.30
04/03/1964 1.90
04/04/1964 2.10
04/05/1964 1.73
04/06/1964 1.08
04/07/1964 0.71
04/08/1964 1.19
04/09/1964 1.61
04/10/1964 1.73
04/11/1964 1.08
04/12/1964 1.81
04/13/1964 1.53
04/14/1964 1.19
04/15/1964 0.71
04/16/1964 1.08
04/17/1964 0.96
04/18/1964 0.45
04/19/1964 1.08
04/20/1964 0.85
04/21/1964 1.19
04/22/1964 1.53
04/23/1964 9.20
04/24/1964 21.10
04/25/1964 11.90
04/26/1964 4.81
04/27/1964 1.84
04/28/1964 5.55
04/29/1964 9.46
04/30/1964 16.80
05/01/1964 8.89
05/02/1964 6.40
05/03/1964 18.10
05/04/1964 19.80
05/05/1964 18.00
05/06/1964 16.10
05/07/1964 6.23
05/08/1964 6.29
05/09/1964 5.95
05/10/1964 7.50
05/11/1964 2.10
05/12/1964 0.71
05/13/1964 0.71
05/14/1964 2.69
05/15/1964 3.09
05/16/1964 3.09
05/17/1964 2.97
05/18/1964 4.42
05/19/1964 5.38
05/20/1964 6.57
05/21/1964 6.94
05/22/1964 6.17
05/23/1964 4.98
05/24/1964 6.03
05/25/1964 6.80
05/26/1964 6.85
05/27/1964 8.16
05/28/1964 9.17
05/29/1964 9.77
05/30/1964 10.30
05/31/1964 4.33
06/01/1964 9.06
06/02/1964 15.70
06/03/1964 13.60
06/04/1964 7.79
06/05/1964 13.90
06/06/1964 21.20
06/07/1964 23.30
06/08/1964 23.60
06/09/1964 23.80
06/10/1964 25.20
06/11/1964 28.20
06/12/1964 15.60
06/13/1964 1.90
06/14/1964 2.01
06/15/1964 1.02
06/16/1964 1.33
06/17/1964 1.73
06/18/1964 1.44
06/19/1964 1.25
06/20/1964 1.13
06/21/1964 1.13
06/22/1964 5.80
06/23/1964 17.40
06/24/1964 1.02
06/25/1964 1.02
06/26/1964 1.02
06/27/1964 1.02
06/28/1964 1.02
06/29/1964 0.40
06/30/1964 0.51
07/01/1964 1.36
07/02/1964 0.91
07/03/1964 0.74
07/04/1964 0.79
07/05/1964 0.79
07/06/1964 0.79
07/07/1964 0.51
07/08/1964 0.45
07/09/1964 0.57
07/10/1964 0.82
07/11/1964 1.27
07/12/1964 0.57
07/13/1964 0.91
07/14/1964 0.82
07/15/1964 0.48
07/16/1964 0.91
07/17/1964 1.27
07/18/1964 0.57
07/19/1964 0.57
07/20/1964 0.48
07/21/1964 0.65
07/22/1964 1.27
07/23/1964 1.19
07/24/1964 1.33
07/25/1964 1.19
07/26/1964 0.91
07/27/1964 1.05
07/28/1964 0.82
07/29/1964 0.40
07/30/1964 0.74
07/31/1964 1.59
08/01/1964 1.73
08/02/1964 1.53
08/03/1964 2.04
08/04/1964 1.13
08/05/1964 1.13
08/06/1964 1.27
08/07/1964 1.19
08/08/1964 1.33
08/09/1964 1.53
08/10/1964 0.91
08/11/1964 0.48
08/12/1964 0.74
08/13/1964 1.53
08/14/1964 1.27
08/15/1964 0.65
08/16/1964 1.13
08/17/1964 1.42
08/18/1964 0.91
08/19/1964 1.05
08/20/1964 0.82
08/21/1964 0.57
08/22/1964 0.57
08/23/1964 1.78
08/24/1964 1.64
08/25/1964 1.19
08/26/1964 0.91
08/27/1964 0.65
08/28/1964 0.57
08/29/1964 0.91
08/30/1964 0.82
08/31/1964 0.74
09/01/1964 1.47
09/02/1964 1.98
09/03/1964 1.59
09/04/1964 1.33
09/05/1964 1.53
09/06/1964 1.64
09/07/1964 1.73
09/08/1964 1.53
09/09/1964 1.73
09/10/1964 1.33
09/11/1964 3.17
09/12/1964 23.60
09/13/1964 17.30
09/14/1964 13.70
09/15/1964 5.01
09/16/1964 8.38
09/17/1964 12.90
09/18/1964 13.30
09/19/1964 13.20
09/20/1964 13.10
09/21/1964 13.30
09/22/1964 13.60
09/23/1964 13.80
09/24/1964 14.30
09/25/1964 14.60
09/26/1964 13.00
09/27/1964 13.80
09/28/1964 13.70
09/29/1964 12.70
09/30/1964 13.60
10/01/1964 1.13
10/02/1964 1.73
10/03/1964 2.75
10/04/1964 1.73
10/05/1964 1.42
10/06/1964 1.13
10/07/1964 0.65
10/08/1964 0.40
10/09/1964 0.82
10/10/1964 1.19
10/11/1964 0.96
10/12/1964 0.40
10/13/1964 0.40
10/14/1964 0.57
10/15/1964 0.65
10/16/1964 0.91
10/17/1964 0.91
10/18/1964 0.82
10/19/1964 1.47
10/20/1964 0.91
10/21/1964 0.48
10/22/1964 0.48
10/23/1964 0.96
10/24/1964 1.42
10/25/1964 1.42
10/26/1964 0.57
10/27/1964 0.65
10/28/1964 1.47
10/29/1964 0.96
10/30/1964 0.91
10/31/1964 0.82
11/01/1964 0.74
11/02/1964 0.40
11/03/1964 0.74
11/04/1964 0.82
11/05/1964 1.27
11/06/1964 0.82
11/07/1964 0.40
11/08/1964 1.19
11/09/1964 0.65
11/10/1964 1.08
11/11/1964 0.68
11/12/1964 0.48
11/13/1964 0.71
11/14/1964 0.42
11/15/1964 1.13
11/16/1964 3.99
11/17/1964 9.32
11/18/1964 19.60
11/19/1964 19.90
11/20/1964 28.00
11/21/1964 20.00
11/22/1964 2.61
11/23/1964 0.37
11/24/1964 0.51
11/25/1964 0.31
11/26/1964 0.42
11/27/1964 2.18
11/28/1964 8.16
11/29/1964 14.00
11/30/1964 9.68
12/01/1964 3.00
12/02/1964 0.40
12/03/1964 4.73
12/04/1964 4.45
12/05/1964 4.42
12/06/1964 1.30
12/07/1964 0.85
12/08/1964 2.58
12/09/1964 6.71
12/10/1964 5.44
12/11/1964 6.23
12/12/1964 7.42
12/13/1964 6.65
12/14/1964 6.80
12/15/1964 6.46
12/16/1964 4.33
12/17/1964 4.28
12/18/1964 3.85
12/19/1964 7.14
12/20/1964 7.11
12/21/1964 8.89
12/22/1964 9.40
12/23/1964 10.60
12/24/1964 11.80
12/25/1964 14.30
12/26/1964 15.60
12/27/1964 17.00
12/28/1964 17.00
12/29/1964 16.30
12/30/1964 17.50
12/31/1964 18.30
01/01/1965 27.40
01/02/1965 28.90
01/03/1965 36.20
01/04/1965 26.90
01/05/1965 13.00
01/06/1965 1.61
01/07/1965 1.73
01/08/1965 1.53
01/09/1965 1.90
01/10/1965 1.73
01/11/1965 1.53
01/12/1965 1.81
01/13/1965 1.42
01/14/1965 1.19
01/15/1965 0.85
01/16/1965 0.45
01/17/1965 0.59
01/18/1965 1.19
01/19/1965 1.90
01/20/1965 2.97
01/21/1965 2.89
01/22/1965 2.10
01/23/1965 2.10
01/24/1965 2.01
01/25/1965 1.73
01/26/1965 2.69
01/27/1965 2.89
01/28/1965 2.49
01/29/1965 1.19
01/30/1965 1.19
01/31/1965 3.37
02/01/1965 6.29
02/02/1965 4.50
02/03/1965 5.83
02/04/1965 6.23
02/05/1965 5.72
02/06/1965 4.76
02/07/1965 3.79
02/08/1965 2.61
02/09/1965 1.53
02/10/1965 5.47
02/11/1965 10.10
02/12/1965 10.30
02/13/1965 9.83
02/14/1965 1.81
02/15/1965 5.95
02/16/1965 8.89
02/17/1965 10.00
02/18/1965 10.60
02/19/1965 16.40
02/20/1965 22.70
02/21/1965 0.88
02/22/1965 0.62
02/23/1965 0.96
02/24/1965 0.31
02/25/1965 0.31
02/26/1965 0.31
02/27/1965 0.31
02/28/1965 0.68
03/01/1965 0.99
03/02/1965 0.48
03/03/1965 1.25
03/04/1965 1.30
03/05/1965 0.93
03/06/1965 1.59
03/07/1965 2.89
03/08/1965 1.73
03/09/1965 0.99
03/10/1965 1.76
03/11/1965 1.78
03/12/1965 1.39
03/13/1965 0.96
03/14/1965 1.33
03/15/1965 1.19
03/16/1965 1.05
03/17/1965 0.48
03/18/1965 0.76
03/19/1965 1.30
03/20/1965 0.76
03/21/1965 0.48
03/22/1965 0.31
03/23/1965 0.85
03/24/1965 0.99
03/25/1965 0.85
03/26/1965 0.59
03/27/1965 1.08
03/28/1965 1.84
03/29/1965 1.16
03/30/1965 1.30
03/31/1965 0.59
04/01/1965 0.96
04/02/1965 0.65
04/03/1965 2.35
04/04/1965 2.07
04/05/1965 1.08
04/06/1965 0.82
04/07/1965 1.19
04/08/1965 1.05
04/09/1965 1.47
04/10/1965 1.59
04/11/1965 0.74
04/12/1965 0.65
04/13/1965 0.65
04/14/1965 0.96
04/15/1965 1.19
04/16/1965 1.13
04/17/1965 0.65
04/18/1965 0.62
04/19/1965 0.48
04/20/1965 0.40
04/21/1965 0.65
04/22/1965 0.57
04/23/1965 0.96
04/24/1965 21.30
04/25/1965 18.20
04/26/1965 11.10
04/27/1965 13.00
04/28/1965 21.00
04/29/1965 22.80
04/30/1965 20.60
05/01/1965 16.70
05/02/1965 16.10
05/03/1965 15.90
05/04/1965 14.90
05/05/1965 17.10
05/06/1965 15.30
05/07/1965 9.88
05/08/1965 10.30
05/09/1965 18.10
05/10/1965 17.60
05/11/1965 21.80
05/12/1965 17.40
05/13/1965 12.70
05/14/1965 14.10
05/15/1965 14.20
05/16/1965 13.60
05/17/1965 12.90
05/18/1965 12.20
05/19/1965 13.50
05/20/1965 13.10
05/21/1965 6.00
05/22/1965 1.08
05/23/1965 10.20
05/24/1965 11.00
05/25/1965 9.09
05/26/1965 7.45
05/27/1965 6.12
05/28/1965 6.74
05/29/1965 13.90
05/30/1965 8.72
05/31/1965 13.10
06/01/1965 11.50
06/02/1965 1.56
06/03/1965 9.54
06/04/1965 13.40
06/05/1965 14.30
06/06/1965 14.70
06/07/1965 15.60
06/08/1965 17.80
06/09/1965 19.90
06/10/1965 24.60
06/11/1965 15.40
06/12/1965 1.13
06/13/1965 0.85
06/14/1965 0.91
06/15/1965 0.45
06/16/1965 1.19
06/17/1965 0.68
06/18/1965 1.05
06/19/1965 0.99
06/20/1965 1.05
06/21/1965 1.13
06/22/1965 0.68
06/23/1965 0.51
06/24/1965 0.76
06/25/1965 1.02
06/26/1965 1.05
06/27/1965 0.91
06/28/1965 0.57
06/29/1965 0.57
06/30/1965 0.57
07/01/1965 0.54
07/02/1965 0.45
07/03/1965 0.91
07/04/1965 0.99
07/05/1965 0.68
07/06/1965 0.91
07/07/1965 0.76
07/08/1965 1.33
07/09/1965 0.91
07/10/1965 0.68
07/11/1965 0.91
07/12/1965 0.54
07/13/1965 0.54
07/14/1965 1.05
07/15/1965 1.05
07/16/1965 0.99
07/17/1965 0.99
07/18/1965 0.85
07/19/1965 0.45
07/20/1965 0.85
07/21/1965 1.13
07/22/1965 0.76
07/23/1965 0.76
07/24/1965 0.62
07/25/1965 0.62
07/26/1965 0.54
07/27/1965 0.85
07/28/1965 0.85
07/29/1965 0.91
07/30/1965 0.76
07/31/1965 0.45
08/01/1965 1.47
08/02/1965 0.76
08/03/1965 0.45
08/04/1965 0.85
08/05/1965 0.45
08/06/1965 0.45
08/07/1965 0.45
08/08/1965 0.45
08/09/1965 0.54
08/10/1965 0.45
08/11/1965 0.68
08/12/1965 0.62
08/13/1965 1.27
08/14/1965 1.64
08/15/1965 1.13
08/16/1965 1.05
08/17/1965 1.64
08/18/1965 1.19
08/19/1965 1.33
08/20/1965 1.33
08/21/1965 1.53
08/22/1965 2.24
08/23/1965 1.73
08/24/1965 1.47
08/25/1965 1.42
08/26/1965 1.73
08/27/1965 1.27
08/28/1965 1.27
08/29/1965 2.15
08/30/1965 1.64
08/31/1965 1.13
09/01/1965 0.68
09/02/1965 1.13
09/03/1965 1.13
09/04/1965 1.05
09/05/1965 1.19
09/06/1965 0.91
09/07/1965 0.76
09/08/1965 0.85
09/09/1965 3.48
09/10/1965 20.40
09/11/1965 12.50
09/12/1965 13.90
09/13/1965 12.90
09/14/1965 13.40
09/15/1965 13.40
09/16/1965 15.20
09/17/1965 14.40
09/18/1965 15.40
09/19/1965 13.80
09/20/1965 14.10
09/21/1965 18.50
09/22/1965 16.30
09/23/1965 18.40
09/24/1965 17.40
09/25/1965 15.90
09/26/1965 17.40
09/27/1965 18.10
09/28/1965 19.60
09/29/1965 18.20
09/30/1965 19.50
10/01/1965 9.29
10/02/1965 9.23
10/03/1965 1.64
10/04/1965 1.50
10/05/1965 6.40
10/06/1965 0.74
10/07/1965 0.54
10/08/1965 0.54
10/09/1965 0.68
10/10/1965 0.54
10/11/1965 0.68
10/12/1965 0.68
10/13/1965 0.54
10/14/1965 0.59
10/15/1965 0.68
10/16/1965 0.68
10/17/1965 0.68
10/18/1965 0.74
10/19/1965 0.62
10/20/1965 0.57
10/21/1965 0.54
10/22/1965 0.54
10/23/1965 0.54
10/24/1965 0.62
10/25/1965 0.62
10/26/1965 0.54
10/27/1965 0.54
10/28/1965 0.68
10/29/1965 0.62
10/30/1965 0.54
10/31/1965 0.68
11/01/1965 0.54
11/02/1965 0.54
11/03/1965 0.57
11/04/1965 2.44
11/05/1965 13.10
11/06/1965 11.10
11/07/1965 8.52
11/08/1965 8.38
11/09/1965 10.90
11/10/1965 9.54
11/11/1965 9.60
11/12/1965 9.77
11/13/1965 9.63
11/14/1965 9.09
11/15/1965 9.63
11/16/1965 12.40
11/17/1965 12.20
11/18/1965 2.89
11/19/1965 3.68
11/20/1965 1.10
11/21/1965 1.10
11/22/1965 1.10
11/23/1965 1.10
11/24/1965 0.85
11/25/1965 0.54
11/26/1965 1.27
11/27/1965 1.10
11/28/1965 4.36
11/29/1965 8.92
11/30/1965 10.80
12/01/1965 16.80
12/02/1965 29.40
12/03/1965 16.90
12/04/1965 14.40
12/05/1965 14.50
12/06/1965 14.80
12/07/1965 13.90
12/08/1965 15.30
12/09/1965 12.70
12/10/1965 0.74
12/11/1965 0.59
12/12/1965 0.62
12/13/1965 1.02
12/14/1965 1.59
12/15/1965 2.35
12/16/1965 1.78
12/17/1965 1.08
12/18/1965 0.91
12/19/1965 0.93
12/20/1965 0.76
12/21/1965 0.85
12/22/1965 0.74
12/23/1965 0.85
12/24/1965 0.76
12/25/1965 0.79
12/26/1965 0.71
12/27/1965 0.54
12/28/1965 0.68
12/29/1965 1.05
12/30/1965 0.88
12/31/1965 0.59
01/01/1966 0.54
01/02/1966 0.54
01/03/1966 0.59
01/04/1966 1.02
01/05/1966 1.08
01/06/1966 1.08
01/07/1966 1.47
01/08/1966 0.88
01/09/1966 0.68
01/10/1966 1.13
01/11/1966 2.15
01/12/1966 2.78
01/13/1966 3.48
01/14/1966 4.93
01/15/1966 3.96
01/16/1966 0.88
01/17/1966 0.79
01/18/1966 1.33
01/19/1966 2.69
01/20/1966 3.00
01/21/1966 2.24
01/22/1966 2.72
01/23/1966 3.54
01/24/1966 1.19
01/25/1966 7.53
01/26/1966 6.06
01/27/1966 1.76
01/28/1966 1.56
01/29/1966 0.74
01/30/1966 0.74
01/31/1966 0.68
02/01/1966 0.68
02/02/1966 0.62
02/03/1966 0.54
02/04/1966 0.54
02/05/1966 0.62
02/06/1966 1.27
02/07/1966 2.78
02/08/1966 1.47
02/09/1966 1.53
02/10/1966 1.19
02/11/1966 1.47
02/12/1966 14.20
02/13/1966 16.20
02/14/1966 17.30
02/15/1966 19.60
02/16/1966 17.80
02/17/1966 20.00
02/18/1966 0.54
02/19/1966 0.54
02/20/1966 0.91
02/21/1966 0.85
02/22/1966 0.71
02/23/1966 0.54
02/24/1966 0.54
02/25/1966 0.54
02/26/1966 0.91
02/27/1966 0.88
02/28/1966 1.08
03/01/1966 1.16
03/02/1966 3.71
03/03/1966 22.70
03/04/1966 5.01
03/05/1966 5.21
03/06/1966 14.60
03/07/1966 15.60
03/08/1966 8.50
03/09/1966 3.06
03/10/1966 19.10
03/11/1966 17.40
03/12/1966 1.08
03/13/1966 0.88
03/14/1966 0.93
03/15/1966 0.54
03/16/1966 0.59
03/17/1966 0.79
03/18/1966 0.59
03/19/1966 0.74
03/20/1966 0.88
03/21/1966 0.59
03/22/1966 0.59
03/23/1966 0.88
03/24/1966 1.53
03/25/1966 1.13
03/26/1966 0.68
03/27/1966 0.74
03/28/1966 1.08
03/29/1966 0.74
03/30/1966 0.74
03/31/1966 0.68
04/01/1966 0.54
04/02/1966 0.54
04/03/1966 0.74
04/04/1966 0.74
04/05/1966 0.54
04/06/1966 0.79
04/07/1966 0.59
04/08/1966 0.88
04/09/1966 0.79
04/10/1966 1.02
04/11/1966 0.93
04/12/1966 0.68
04/13/1966 0.74
04/14/1966 0.68
04/15/1966 0.54
04/16/1966 0.54
04/17/1966 0.74
04/18/1966 0.93
04/19/1966 1.19
04/20/1966 1.64
04/21/1966 1.02
04/22/1966 23.30
04/23/1966 24.10
04/24/1966 24.70
04/25/1966 21.40
04/26/1966 9.91
04/27/1966 5.10
04/28/1966 7.59
04/29/1966 11.00
04/30/1966 11.10
05/01/1966 1.78
05/02/1966 2.72
05/03/1966 12.70
05/04/1966 14.70
05/05/1966 14.40
05/06/1966 13.60
05/07/1966 13.30
05/08/1966 13.00
05/09/1966 11.60
05/10/1966 11.70
05/11/1966 11.40
05/12/1966 8.72
05/13/1966 10.10
05/14/1966 10.40
05/15/1966 6.48
05/16/1966 5.97
05/17/1966 7.70
05/18/1966 11.20
05/19/1966 11.60
05/20/1966 11.30
05/21/1966 10.50
05/22/1966 1.64
05/23/1966 1.47
05/24/1966 4.98
05/25/1966 9.26
05/26/1966 11.20
05/27/1966 11.80
05/28/1966 12.80
05/29/1966 12.30
05/30/1966 11.00
05/31/1966 13.30
06/01/1966 14.60
06/02/1966 13.30
06/03/1966 11.50
06/04/1966 11.00
06/05/1966 11.10
06/06/1966 21.20
06/07/1966 16.50
06/08/1966 0.54
06/09/1966 0.54
06/10/1966 0.68
06/11/1966 0.93
06/12/1966 1.19
06/13/1966 0.54
06/14/1966 0.54
06/15/1966 0.54
06/16/1966 0.79
06/17/1966 0.76
06/18/1966 0.88
06/19/1966 0.74
06/20/1966 0.74
06/21/1966 0.62
06/22/1966 0.79
06/23/1966 1.13
06/24/1966 1.59
06/25/1966 0.93
06/26/1966 0.79
06/27/1966 0.79
06/28/1966 0.93
06/29/1966 0.54
06/30/1966 0.54
07/01/1966 0.93
07/02/1966 1.13
07/03/1966 0.88
07/04/1966 1.02
07/05/1966 0.54
07/06/1966 0.74
07/07/1966 0.79
07/08/1966 0.96
07/09/1966 0.62
07/10/1966 1.16
07/11/1966 0.76
07/12/1966 0.54
07/13/1966 0.76
07/14/1966 0.93
07/15/1966 1.02
07/16/1966 1.02
07/17/1966 0.74
07/18/1966 0.79
07/19/1966 0.54
07/20/1966 0.54
07/21/1966 0.88
07/22/1966 1.19
07/23/1966 0.54
07/24/1966 1.33
07/25/1966 1.47
07/26/1966 1.05
07/27/1966 0.74
07/28/1966 0.88
07/29/1966 0.74
07/30/1966 1.02
07/31/1966 1.30
08/01/1966 1.05
08/02/1966 1.08
08/03/1966 1.08
08/04/1966 0.71
08/05/1966 0.54
08/06/1966 0.68
08/07/1966 1.19
08/08/1966 0.54
08/09/1966 0.54
08/10/1966 0.59
08/11/1966 0.74
08/12/1966 0.62
08/13/1966 0.68
08/14/1966 1.08
08/15/1966 0.54
08/16/1966 0.54
08/17/1966 0.59
08/18/1966 0.88
08/19/1966 0.54
08/20/1966 0.54
08/21/1966 1.13
08/22/1966 0.93
08/23/1966 0.93
08/24/1966 0.68
08/25/1966 0.62
08/26/1966 0.79
08/27/1966 0.57
08/28/1966 1.33
08/29/1966 1.02
08/30/1966 1.13
08/31/1966 1.02
09/01/1966 0.93
09/02/1966 0.59
09/03/1966 1.33
09/04/1966 1.78
09/05/1966 0.68
09/06/1966 0.59
09/07/1966 1.27
09/08/1966 1.19
09/09/1966 1.08
09/10/1966 0.74
09/11/1966 1.19
09/12/1966 1.02
09/13/1966 0.68
09/14/1966 0.93
09/15/1966 1.08
09/16/1966 0.68
09/17/1966 3.09
09/18/1966 19.20
09/19/1966 7.45
09/20/1966 11.20
09/21/1966 8.81
09/22/1966 12.70
09/23/1966 14.90
09/24/1966 14.40
09/25/1966 13.40
09/26/1966 12.40
09/27/1966 12.90
09/28/1966 11.10
09/29/1966 11.40
09/30/1966 8.50
10/01/1966 0.59
10/02/1966 0.71
10/03/1966 1.87
10/04/1966 2.15
10/05/1966 1.53
10/06/1966 0.68
10/07/1966 1.08
10/08/1966 0.79
10/09/1966 0.54
10/10/1966 0.68
10/11/1966 0.68
10/12/1966 1.13
10/13/1966 1.02
10/14/1966 1.44
10/15/1966 1.08
10/16/1966 0.68
10/17/1966 1.44
10/18/1966 1.08
10/19/1966 0.68
10/20/1966 0.74
10/21/1966 0.88
10/22/1966 1.02
10/23/1966 0.74
10/24/1966 0.79
10/25/1966 0.85
10/26/1966 0.74
10/27/1966 0.88
10/28/1966 0.88
10/29/1966 1.13
10/30/1966 1.42
10/31/1966 1.33
11/01/1966 0.79
11/02/1966 0.54
11/03/1966 0.79
11/04/1966 2.46
11/05/1966 11.00
11/06/1966 12.70
11/07/1966 1.84
11/08/1966 1.02
11/09/1966 0.59
11/10/1966 0.88
11/11/1966 1.02
11/12/1966 1.33
11/13/1966 1.76
11/14/1966 2.92
11/15/1966 2.29
11/16/1966 1.13
11/17/1966 1.95
11/18/1966 0.71
11/19/1966 1.42
11/20/1966 4.96
11/21/1966 5.95
11/22/1966 4.11
11/23/1966 1.90
11/24/1966 4.36
11/25/1966 2.97
11/26/1966 7.90
11/27/1966 8.78
11/28/1966 9.94
11/29/1966 9.23
11/30/1966 9.91
12/01/1966 9.54
12/02/1966 9.15
12/03/1966 9.68
12/04/1966 6.97
12/05/1966 6.20
12/06/1966 6.63
12/07/1966 9.23
12/08/1966 7.99
12/09/1966 3.91
12/10/1966 7.42
12/11/1966 9.83
12/12/1966 12.00
12/13/1966 14.20
12/14/1966 19.70
12/15/1966 0.91
12/16/1966 0.82
12/17/1966 0.91
12/18/1966 5.64
12/19/1966 22.30
12/20/1966 21.80
12/21/1966 21.70
12/22/1966 24.10
12/23/1966 26.10
12/24/1966 23.60
12/25/1966 24.50
12/26/1966 24.70
12/27/1966 24.30
12/28/1966 24.50
12/29/1966 27.00
12/30/1966 25.60
12/31/1966 24.60
01/01/1967 20.70
01/02/1967 0.88
01/03/1967 0.65
01/04/1967 0.91
01/05/1967 1.16
01/06/1967 0.74
01/07/1967 0.65
01/08/1967 0.88
01/09/1967 0.85
01/10/1967 0.74
01/11/1967 0.65
01/12/1967 0.71
01/13/1967 0.68
01/14/1967 4.98
01/15/1967 25.30
01/16/1967 20.40
01/17/1967 11.70
01/18/1967 8.04
01/19/1967 1.78
01/20/1967 5.21
01/21/1967 9.15
01/22/1967 10.10
01/23/1967 8.92
01/24/1967 10.30
01/25/1967 11.30
01/26/1967 10.30
01/27/1967 4.73
01/28/1967 9.40
01/29/1967 10.40
01/30/1967 6.63
01/31/1967 2.38
02/01/1967 1.98
02/02/1967 4.73
02/03/1967 8.24
02/04/1967 7.50
02/05/1967 5.64
02/06/1967 7.25
02/07/1967 9.12
02/08/1967 12.50
02/09/1967 6.71
02/10/1967 7.39
02/11/1967 18.30
02/12/1967 20.40
02/13/1967 0.91
02/14/1967 0.65
02/15/1967 0.65
02/16/1967 0.93
02/17/1967 0.91
02/18/1967 1.27
02/19/1967 1.25
02/20/1967 1.05
02/21/1967 0.85
02/22/1967 0.85
02/23/1967 0.91
02/24/1967 0.85
02/25/1967 1.08
02/26/1967 0.91
02/27/1967 0.74
02/28/1967 0.82
03/01/1967 1.13
03/02/1967 0.74
03/03/1967 0.65
03/04/1967 0.65
03/05/1967 0.65
03/06/1967 0.65
03/07/1967 0.65
03/08/1967 0.74
03/09/1967 0.74
03/10/1967 0.85
03/11/1967 1.02
03/12/1967 1.39
03/13/1967 1.16
03/14/1967 0.99
03/15/1967 1.08
03/16/1967 0.76
03/17/1967 0.76
03/18/1967 1.05
03/19/1967 0.91
03/20/1967 0.96
03/21/1967 0.88
03/22/1967 1.30
03/23/1967 0.93
03/24/1967 0.65
03/25/1967 0.76
03/26/1967 1.08
03/27/1967 0.91
03/28/1967 0.65
03/29/1967 0.65
03/30/1967 0.65
03/31/1967 0.74
04/01/1967 0.76
04/02/1967 1.90
04/03/1967 1.39
04/04/1967 0.88
04/05/1967 0.76
04/06/1967 0.82
04/07/1967 1.10
04/08/1967 0.76
04/09/1967 0.93
04/10/1967 0.88
04/11/1967 1.05
04/12/1967 0.82
04/13/1967 0.65
04/14/1967 0.65
04/15/1967 0.76
04/16/1967 0.82
04/17/1967 0.74
04/18/1967 0.88
04/19/1967 1.10
04/20/1967 1.10
04/21/1967 1.10
04/22/1967 1.16
04/23/1967 0.93
04/24/1967 0.68
04/25/1967 11.70
04/26/1967 19.20
04/27/1967 19.80
04/28/1967 23.60
04/29/1967 22.80
04/30/1967 20.10
05/01/1967 20.20
05/02/1967 21.50
05/03/1967 23.00
05/04/1967 26.00
05/05/1967 23.10
05/06/1967 19.60
05/07/1967 20.20
05/08/1967 19.10
05/09/1967 19.70
05/10/1967 19.00
05/11/1967 18.70
05/12/1967 20.00
05/13/1967 18.60
05/14/1967 18.40
05/15/1967 16.60
05/16/1967 14.80
05/17/1967 16.70
05/18/1967 18.00
05/19/1967 19.50
05/20/1967 18.80
05/21/1967 24.10
05/22/1967 23.20
05/23/1967 23.60
05/24/1967 25.20
05/25/1967 25.10
05/26/1967 25.70
05/27/1967 26.20
05/28/1967 25.70
05/29/1967 23.20
05/30/1967 25.90
05/31/1967 26.40
06/01/1967 24.90
06/02/1967 24.40
06/03/1967 26.60
06/04/1967 27.70
06/05/1967 25.70
06/06/1967 25.70
06/07/1967 25.30
06/08/1967 25.90
06/09/1967 25.40
06/10/1967 25.20
06/11/1967 26.30
06/12/1967 26.20
06/13/1967 24.90
06/14/1967 20.10
06/15/1967 0.99
06/16/1967 1.10
06/17/1967 1.42
06/18/1967 1.73
06/19/1967 0.82
06/20/1967 0.71
06/21/1967 0.79
06/22/1967 0.65
06/23/1967 0.65
06/24/1967 0.65
06/25/1967 0.88
06/26/1967 0.93
06/27/1967 0.71
06/28/1967 0.71
06/29/1967 0.82
06/30/1967 0.71
07/01/1967 0.85
07/02/1967 1.10
07/03/1967 0.65
07/04/1967 0.82
07/05/1967 0.68
07/06/1967 0.76
07/07/1967 0.65
07/08/1967 0.65
07/09/1967 0.74
07/10/1967 0.93
07/11/1967 0.82
07/12/1967 0.65
07/13/1967 0.82
07/14/1967 0.65
07/15/1967 0.65
07/16/1967 0.71
07/17/1967 0.65
07/18/1967 0.68
07/19/1967 0.82
07/20/1967 0.91
07/21/1967 0.79
07/22/1967 0.79
07/23/1967 0.96
07/24/1967 1.10
07/25/1967 0.99
07/26/1967 0.74
07/27/1967 0.68
07/28/1967 0.91
07/29/1967 0.79
07/30/1967 0.65
07/31/1967 0.74
08/01/1967 0.65
08/02/1967 0.65
08/03/1967 0.82
08/04/1967 0.76
08/05/1967 0.65
08/06/1967 0.68
08/07/1967 0.65
08/08/1967 0.65
08/09/1967 0.65
08/10/1967 0.91
08/11/1967 0.88
08/12/1967 0.65
08/13/1967 0.82
08/14/1967 0.82
08/15/1967 0.65
08/16/1967 0.93
08/17/1967 0.88
08/18/1967 0.65
08/19/1967 0.71
08/20/1967 0.99
08/21/1967 1.27
08/22/1967 0.82
08/23/1967 0.68
08/24/1967 0.65
08/25/1967 0.65
08/26/1967 0.71
08/27/1967 1.05
08/28/1967 0.99
08/29/1967 0.65
08/30/1967 0.91
08/31/1967 1.22
09/01/1967 1.16
09/02/1967 1.59
09/03/1967 1.19
09/04/1967 1.59
09/05/1967 1.16
09/06/1967 0.91
09/07/1967 0.88
09/08/1967 0.82
09/09/1967 0.93
09/10/1967 0.88
09/11/1967 0.96
09/12/1967 12.30
09/13/1967 20.20
09/14/1967 21.00
09/15/1967 18.30
09/16/1967 14.40
09/17/1967 17.50
09/18/1967 16.90
09/19/1967 16.20
09/20/1967 16.90
09/21/1967 18.60
09/22/1967 19.20
09/23/1967 20.80
09/24/1967 19.70
09/25/1967 19.90
09/26/1967 20.00
09/27/1967 21.70
09/28/1967 18.30
09/29/1967 19.80
09/30/1967 17.10
10/01/1967 6.54
10/02/1967 5.41
10/03/1967 5.75
10/04/1967 5.75
10/05/1967 5.49
10/06/1967 5.32
10/07/1967 5.61
10/08/1967 2.72
10/09/1967 2.32
10/10/1967 1.95
10/11/1967 1.90
10/12/1967 1.08
10/13/1967 1.13
10/14/1967 1.16
10/15/1967 2.55
10/16/1967 3.54
10/17/1967 1.16
10/18/1967 5.01
10/19/1967 3.96
10/20/1967 4.19
10/21/1967 6.31
10/22/1967 7.48
10/23/1967 6.37
10/24/1967 5.64
10/25/1967 4.79
10/26/1967 4.98
10/27/1967 5.01
10/28/1967 5.64
10/29/1967 5.58
10/30/1967 5.58
10/31/1967 5.49
11/01/1967 4.64
11/02/1967 4.81
11/03/1967 5.58
11/04/1967 5.49
11/05/1967 4.39
11/06/1967 4.81
11/07/1967 5.27
11/08/1967 6.17
11/09/1967 4.81
11/10/1967 5.38
11/11/1967 5.89
11/12/1967 5.75
11/13/1967 5.10
11/14/1967 5.15
11/15/1967 5.18
11/16/1967 0.88
11/17/1967 1.64
11/18/1967 0.65
11/19/1967 1.70
11/20/1967 0.85
11/21/1967 0.51
11/22/1967 0.54
11/23/1967 0.59
11/24/1967 0.20
11/25/1967 0.99
11/26/1967 7.28
11/27/1967 6.54
11/28/1967 4.08
11/29/1967 0.88
11/30/1967 0.79
12/01/1967 1.59
12/02/1967 8.81
12/03/1967 8.52
12/04/1967 8.64
12/05/1967 8.64
12/06/1967 8.13
12/07/1967 7.59
12/08/1967 8.16
12/09/1967 8.72
12/10/1967 9.66
12/11/1967 8.64
12/12/1967 10.10
12/13/1967 10.30
12/14/1967 4.11
12/15/1967 11.50
12/16/1967 25.50
12/17/1967 24.80
12/18/1967 20.20
12/19/1967 19.10
12/20/1967 8.78
12/21/1967 1.02
12/22/1967 0.79
12/23/1967 0.74
12/24/1967 0.85
12/25/1967 0.99
12/26/1967 21.70
12/27/1967 19.30
12/28/1967 19.40
12/29/1967 18.50
12/30/1967 9.06
12/31/1967 10.10
01/01/1968 0.74
01/02/1968 0.74
01/03/1968 0.74
01/04/1968 0.74
01/05/1968 0.74
01/06/1968 0.74
01/07/1968 0.74
01/08/1968 0.79
01/09/1968 0.79
01/10/1968 0.82
01/11/1968 0.79
01/12/1968 0.85
01/13/1968 0.74
01/14/1968 0.74
01/15/1968 0.74
01/16/1968 0.74
01/17/1968 0.74
01/18/1968 0.74
01/19/1968 0.79
01/20/1968 0.74
01/21/1968 0.74
01/22/1968 0.74
01/23/1968 0.79
01/24/1968 0.74
01/25/1968 0.74
01/26/1968 3.77
01/27/1968 23.10
01/28/1968 11.00
01/29/1968 5.66
01/30/1968 7.48
01/31/1968 6.68
02/01/1968 6.82
02/02/1968 6.94
02/03/1968 7.62
02/04/1968 7.39
02/05/1968 6.68
02/06/1968 8.55
02/07/1968 8.81
02/08/1968 7.67
02/09/1968 7.33
02/10/1968 6.68
02/11/1968 6.99
02/12/1968 5.07
02/13/1968 6.57
02/14/1968 11.90
02/15/1968 17.10
02/16/1968 1.08
02/17/1968 0.93
02/18/1968 0.82
02/19/1968 0.82
02/20/1968 0.74
02/21/1968 0.74
02/22/1968 0.79
02/23/1968 0.93
02/24/1968 0.88
02/25/1968 0.79
02/26/1968 0.99
02/27/1968 0.79
02/28/1968 0.85
02/29/1968 0.88
03/01/1968 0.57
03/02/1968 0.54
03/03/1968 0.59
03/04/1968 0.74
03/05/1968 0.57
03/06/1968 0.65
03/07/1968 0.79
03/08/1968 0.68
03/09/1968 0.74
03/10/1968 0.76
03/11/1968 0.65
03/12/1968 0.65
03/13/1968 0.65
03/14/1968 0.59
03/15/1968 0.59
03/16/1968 0.54
03/17/1968 0.54
03/18/1968 0.54
03/19/1968 0.54
03/20/1968 0.57
03/21/1968 0.54
03/22/1968 0.54
03/23/1968 0.54
03/24/1968 0.54
03/25/1968 0.54
03/26/1968 0.54
03/27/1968 0.54
03/28/1968 0.59
03/29/1968 0.54
03/30/1968 0.54
03/31/1968 0.54
04/01/1968 0.54
04/02/1968 0.51
04/03/1968 0.51
04/04/1968 0.45
04/05/1968 0.48
04/06/1968 0.48
04/07/1968 0.59
04/08/1968 0.45
04/09/1968 0.45
04/10/1968 0.45
04/11/1968 0.45
04/12/1968 0.48
04/13/1968 0.48
04/14/1968 0.59
04/15/1968 0.51
04/16/1968 0.57
04/17/1968 0.76
04/18/1968 0.93
04/19/1968 0.79
04/20/1968 0.88
04/21/1968 1.08
04/22/1968 0.71
04/23/1968 0.74
04/24/1968 0.82
04/25/1968 0.71
04/26/1968 0.62
04/27/1968 2.97
04/28/1968 17.90
04/29/1968 18.70
04/30/1968 19.40
05/01/1968 17.30
05/02/1968 16.00
05/03/1968 18.70
05/04/1968 19.50
05/05/1968 21.30
05/06/1968 20.50
05/07/1968 20.10
05/08/1968 19.40
05/09/1968 18.90
05/10/1968 17.00
05/11/1968 17.50
05/12/1968 19.20
05/13/1968 18.40
05/14/1968 19.20
05/15/1968 20.00
05/16/1968 20.50
05/17/1968 20.80
05/18/1968 20.60
05/19/1968 20.00
05/20/1968 19.50
05/21/1968 7.99
05/22/1968 16.80
05/23/1968 17.30
05/24/1968 18.60
05/25/1968 19.30
05/26/1968 17.70
05/27/1968 15.70
05/28/1968 18.70
05/29/1968 19.80
05/30/1968 19.00
05/31/1968 21.80
06/01/1968 18.00
06/02/1968 18.10
06/03/1968 18.50
06/04/1968 18.80
06/05/1968 17.90
06/06/1968 19.30
06/07/1968 19.10
06/08/1968 17.50
06/09/1968 19.60
06/10/1968 27.00
06/11/1968 20.10
06/12/1968 22.40
06/13/1968 17.30
06/14/1968 0.71
06/15/1968 0.54
06/16/1968 0.51
06/17/1968 0.51
06/18/1968 0.51
06/19/1968 0.45
06/20/1968 0.42
06/21/1968 0.51
06/22/1968 0.79
06/23/1968 0.62
06/24/1968 0.54
06/25/1968 0.54
06/26/1968 0.54
06/27/1968 0.54
06/28/1968 0.54
06/29/1968 0.54
06/30/1968 0.54
07/01/1968 0.40
07/02/1968 0.45
07/03/1968 0.48
07/04/1968 0.51
07/05/1968 0.51
07/06/1968 0.85
07/07/1968 0.48
07/08/1968 0.57
07/09/1968 0.45
07/10/1968 0.48
07/11/1968 0.48
07/12/1968 0.45
07/13/1968 0.42
07/14/1968 0.45
07/15/1968 0.42
07/16/1968 0.42
07/17/1968 0.42
07/18/1968 0.42
07/19/1968 0.42
07/20/1968 0.51
07/21/1968 0.48
07/22/1968 0.42
07/23/1968 0.45
07/24/1968 0.45
07/25/1968 0.45
07/26/1968 0.45
07/27/1968 0.45
07/28/1968 0.48
07/29/1968 0.51
07/30/1968 0.48
07/31/1968 0.54
08/01/1968 0.54
08/02/1968 0.54
08/03/1968 0.59
08/04/1968 0.54
08/05/1968 0.45
08/06/1968 0.45
08/07/1968 0.45
08/08/1968 0.45
08/09/1968 0.45
08/10/1968 0.45
08/11/1968 0.45
08/12/1968 0.54
08/13/1968 0.51
08/14/1968 0.45
08/15/1968 0.45
08/16/1968 0.48
08/17/1968 0.45
08/18/1968 0.45
08/19/1968 0.48
08/20/1968 0.51
08/21/1968 0.57
08/22/1968 0.57
08/23/1968 0.45
08/24/1968 0.51
08/25/1968 0.57
08/26/1968 0.59
08/27/1968 0.51
08/28/1968 0.45
08/29/1968 0.45
08/30/1968 0.57
08/31/1968 0.45
09/01/1968 0.45
09/02/1968 0.45
09/03/1968 0.45
09/04/1968 0.51
09/05/1968 0.45
09/06/1968 0.51
09/07/1968 0.45
09/08/1968 0.57
09/09/1968 0.45
09/10/1968 11.00
09/11/1968 23.40
09/12/1968 22.00
09/13/1968 15.70
09/14/1968 17.60
09/15/1968 18.00
09/16/1968 8.81
09/17/1968 8.41
09/18/1968 7.50
09/19/1968 6.71
09/20/1968 6.34
09/21/1968 6.51
09/22/1968 6.88
09/23/1968 6.51
09/24/1968 6.48
09/25/1968 6.97
09/26/1968 6.88
09/27/1968 6.94
09/28/1968 7.62
09/29/1968 7.16
09/30/1968 5.21
10/01/1968 8.58
10/02/1968 7.48
10/03/1968 3.43
10/04/1968 1.56
10/05/1968 0.99
10/06/1968 5.97
10/07/1968 7.70
10/08/1968 8.61
10/09/1968 8.41
10/10/1968 8.33
10/11/1968 8.18
10/12/1968 7.76
10/13/1968 7.70
10/14/1968 8.07
10/15/1968 5.72
10/16/1968 5.04
10/17/1968 7.87
10/18/1968 7.93
10/19/1968 6.74
10/20/1968 8.44
10/21/1968 8.69
10/22/1968 8.64
10/23/1968 9.03
10/24/1968 7.42
10/25/1968 6.48
10/26/1968 1.84
10/27/1968 1.70
10/28/1968 0.62
10/29/1968 0.11
10/30/1968 0.31
10/31/1968 0.25
11/01/1968 1.27
11/02/1968 0.99
11/03/1968 0.59
11/04/1968 1.13
11/05/1968 8.10
11/06/1968 7.82
11/07/1968 7.62
11/08/1968 7.50
11/09/1968 8.38
11/10/1968 7.11
11/11/1968 7.05
11/12/1968 7.87
11/13/1968 0.96
11/14/1968 0.82
11/15/1968 1.02
11/16/1968 0.93
11/17/1968 1.76
11/18/1968 0.65
11/19/1968 0.62
11/20/1968 0.59
11/21/1968 0.59
11/22/1968 0.68
11/23/1968 0.57
11/24/1968 0.57
11/25/1968 0.59
11/26/1968 0.59
11/27/1968 0.59
11/28/1968 0.57
11/29/1968 0.57
11/30/1968 0.57
12/01/1968 0.57
12/02/1968 0.48
12/03/1968 0.42
12/04/1968 0.45
12/05/1968 0.40
12/06/1968 0.40
12/07/1968 0.40
12/08/1968 0.40
12/09/1968 0.40
12/10/1968 0.37
12/11/1968 0.37
12/12/1968 0.37
12/13/1968 0.65
12/14/1968 0.57
12/15/1968 0.34
12/16/1968 0.34
12/17/1968 0.37
12/18/1968 0.37
12/19/1968 0.37
12/20/1968 0.37
12/21/1968 0.37
12/22/1968 0.45
12/23/1968 0.51
12/24/1968 0.48
12/25/1968 0.45
12/26/1968 0.45
12/27/1968 0.57
12/28/1968 0.42
12/29/1968 0.34
12/30/1968 0.34
12/31/1968 0.34
01/01/1969 0.54
01/02/1969 0.68
01/03/1969 0.59
01/04/1969 0.71
01/05/1969 2.32
01/06/1969 0.59
01/07/1969 0.59
01/08/1969 0.71
01/09/1969 0.28
01/10/1969 0.57
01/11/1969 0.20
01/12/1969 0.23
01/13/1969 0.28
01/14/1969 0.37
01/15/1969 0.54
01/16/1969 0.59
01/17/1969 8.50
01/18/1969 25.50
01/19/1969 23.00
01/20/1969 18.40
01/21/1969 11.40
01/22/1969 3.51
01/23/1969 6.74
01/24/1969 6.06
01/25/1969 9.26
01/26/1969 9.12
01/27/1969 8.64
01/28/1969 8.07
01/29/1969 1.36
01/30/1969 1.05
01/31/1969 2.07
02/01/1969 6.65
02/02/1969 6.34
02/03/1969 7.53
02/04/1969 8.33
02/05/1969 7.82
02/06/1969 8.27
02/07/1969 6.94
02/08/1969 4.76
02/09/1969 5.92
02/10/1969 8.75
02/11/1969 11.20
02/12/1969 19.40
02/13/1969 16.90
02/14/1969 0.42
02/15/1969 0.11
02/16/1969 0.16
02/17/1969 0.34
02/18/1969 0.23
02/19/1969 0.34
02/20/1969 0.25
02/21/1969 0.27
02/22/1969 0.28
02/23/1969 0.22
02/24/1969 0.28
02/25/1969 0.21
02/26/1969 0.23
02/27/1969 0.68
02/28/1969 0.54
03/01/1969 0.62
03/02/1969 0.31
03/03/1969 0.11
03/04/1969 0.11
03/05/1969 0.20
03/06/1969 0.22
03/07/1969 0.42
03/08/1969 0.34
03/09/1969 0.21
03/10/1969 0.40
03/11/1969 0.48
03/12/1969 0.31
03/13/1969 0.37
03/14/1969 0.74
03/15/1969 0.88
03/16/1969 0.54
03/17/1969 0.42
03/18/1969 0.59
03/19/1969 0.48
03/20/1969 0.24
03/21/1969 0.26
03/22/1969 0.34
03/23/1969 0.37
03/24/1969 0.20
03/25/1969 0.20
03/26/1969 0.28
03/27/1969 0.19
03/28/1969 0.34
03/29/1969 0.28
03/30/1969 0.40
03/31/1969 0.37
04/01/1969 0.42
04/02/1969 0.40
04/03/1969 0.48
04/04/1969 0.54
04/05/1969 0.54
04/06/1969 0.31
04/07/1969 0.28
04/08/1969 0.31
04/09/1969 0.23
04/10/1969 0.25
04/11/1969 0.51
04/12/1969 0.37
04/13/1969 0.37
04/14/1969 0.31
04/15/1969 0.23
04/16/1969 0.27
04/17/1969 0.31
04/18/1969 0.34
04/19/1969 0.26
04/20/1969 0.24
04/21/1969 0.27
04/22/1969 0.31
04/23/1969 0.34
04/24/1969 0.76
04/25/1969 0.23
04/26/1969 0.20
04/27/1969 0.22
04/28/1969 4.76
04/29/1969 21.50
04/30/1969 19.90
05/01/1969 21.70
05/02/1969 20.60
05/03/1969 15.40
05/04/1969 14.50
05/05/1969 22.50
05/06/1969 23.40
05/07/1969 22.20
05/08/1969 23.70
05/09/1969 24.00
05/10/1969 24.70
05/11/1969 19.10
05/12/1969 18.70
05/13/1969 18.60
05/14/1969 17.50
05/15/1969 17.00
05/16/1969 15.10
05/17/1969 14.90
05/18/1969 14.80
05/19/1969 15.20
05/20/1969 14.30
05/21/1969 14.60
05/22/1969 15.20
05/23/1969 15.60
05/24/1969 16.70
05/25/1969 16.00
05/26/1969 15.30
05/27/1969 17.00
05/28/1969 17.70
05/29/1969 18.30
05/30/1969 18.40
05/31/1969 18.00
06/01/1969 15.40
06/02/1969 15.50
06/03/1969 17.40
06/04/1969 18.30
06/05/1969 17.50
06/06/1969 16.10
06/07/1969 14.60
06/08/1969 14.90
06/09/1969 13.70
06/10/1969 19.70
06/11/1969 0.65
06/12/1969 0.59
06/13/1969 0.59
06/14/1969 0.59
06/15/1969 0.74
06/16/1969 0.51
06/17/1969 0.40
06/18/1969 0.34
06/19/1969 0.27
06/20/1969 0.40
06/21/1969 0.22
06/22/1969 0.24
06/23/1969 0.21
06/24/1969 0.18
06/25/1969 0.12
06/26/1969 0.10
06/27/1969 0.12
06/28/1969 0.10
06/29/1969 0.13
06/30/1969 0.12
07/01/1969 0.14
07/02/1969 0.20
07/03/1969 0.20
07/04/1969 0.19
07/05/1969 0.20
07/06/1969 0.22
07/07/1969 0.17
07/08/1969 0.24
07/09/1969 0.24
07/10/1969 0.26
07/11/1969 0.22
07/12/1969 0.23
07/13/1969 0.20
07/14/1969 0.23
07/15/1969 0.21
07/16/1969 0.20
07/17/1969 0.24
07/18/1969 0.21
07/19/1969 0.20
07/20/1969 0.22
07/21/1969 0.22
07/22/1969 0.20
07/23/1969 0.22
07/24/1969 0.22
07/25/1969 0.20
07/26/1969 0.20
07/27/1969 0.24
07/28/1969 0.25
07/29/1969 0.22
07/30/1969 0.21
07/31/1969 0.21
08/01/1969 0.20
08/02/1969 0.20
08/03/1969 0.20
08/04/1969 0.20
08/05/1969 0.20
08/06/1969 0.24
08/07/1969 0.22
08/08/1969 0.20
08/09/1969 0.22
08/10/1969 0.25
08/11/1969 0.22
08/12/1969 0.22
08/13/1969 0.22
08/14/1969 0.20
08/15/1969 0.20
08/16/1969 0.21
08/17/1969 0.20
08/18/1969 0.20
08/19/1969 0.20
08/20/1969 0.21
08/21/1969 0.20
08/22/1969 0.20
08/23/1969 0.20
08/24/1969 0.20
08/25/1969 0.20
08/26/1969 0.20
08/27/1969 0.20
08/28/1969 0.21
08/29/1969 0.20
08/30/1969 0.22
08/31/1969 0.22
09/01/1969 0.20
09/02/1969 0.22
09/03/1969 0.23
09/04/1969 0.22
09/05/1969 0.22
09/06/1969 1.59
09/07/1969 16.40
09/08/1969 26.00
09/09/1969 20.70
09/10/1969 16.50
09/11/1969 11.90
09/12/1969 12.40
09/13/1969 14.50
09/14/1969 14.40
09/15/1969 14.00
09/16/1969 5.83
09/17/1969 5.95
09/18/1969 4.19
09/19/1969 4.73
09/20/1969 4.11
09/21/1969 4.67
09/22/1969 4.30
09/23/1969 5.15
09/24/1969 9.71
09/25/1969 10.10
09/26/1969 10.90
09/27/1969 11.00
09/28/1969 11.40
09/29/1969 10.90
09/30/1969 10.00
10/01/1969 8.89
10/02/1969 9.00
10/03/1969 8.04
10/04/1969 9.17
10/05/1969 8.44
10/06/1969 8.69
10/07/1969 8.83
10/08/1969 8.44
10/09/1969 9.20
10/10/1969 8.35
10/11/1969 10.50
10/12/1969 10.30
10/13/1969 11.10
10/14/1969 10.60
10/15/1969 9.49
10/16/1969 9.32
10/17/1969 10.20
10/18/1969 10.10
10/19/1969 9.80
10/20/1969 8.01
10/21/1969 8.01
10/22/1969 8.44
10/23/1969 8.98
10/24/1969 9.03
10/25/1969 9.74
10/26/1969 8.21
10/27/1969 4.76
10/28/1969 12.10
10/29/1969 8.72
10/30/1969 11.10
10/31/1969 9.68
11/01/1969 9.88
11/02/1969 9.26
11/03/1969 15.00
11/04/1969 7.36
11/05/1969 14.20
11/06/1969 10.70
11/07/1969 11.80
11/08/1969 11.40
11/09/1969 10.40
11/10/1969 3.54
11/11/1969 0.45
11/12/1969 0.34
11/13/1969 0.27
11/14/1969 1.22
11/15/1969 1.10
11/16/1969 2.10
11/17/1969 0.34
11/18/1969 0.31
11/19/1969 0.28
11/20/1969 0.22
11/21/1969 0.20
11/22/1969 0.27
11/23/1969 5.49
11/24/1969 6.31
11/25/1969 10.40
11/26/1969 7.59
11/27/1969 7.31
11/28/1969 7.93
11/29/1969 8.24
11/30/1969 9.57
12/01/1969 7.48
12/02/1969 8.10
12/03/1969 6.40
12/04/1969 5.89
12/05/1969 6.91
12/06/1969 6.23
12/07/1969 11.30
12/08/1969 18.90
12/09/1969 16.70
12/10/1969 23.60
12/11/1969 27.00
12/12/1969 10.30
12/13/1969 0.17
12/14/1969 0.22
12/15/1969 0.22
12/16/1969 0.16
12/17/1969 0.17
12/18/1969 0.16
12/19/1969 0.16
12/20/1969 0.16
12/21/1969 0.16
12/22/1969 0.16
12/23/1969 0.16
12/24/1969 0.16
12/25/1969 0.16
12/26/1969 0.16
12/27/1969 0.16
12/28/1969 0.16
12/29/1969 0.16
12/30/1969 0.16
12/31/1969 0.16
01/01/1970 0.16
01/02/1970 0.16
01/03/1970 0.16
01/04/1970 0.16
01/05/1970 0.16
01/06/1970 0.16
01/07/1970 0.16
01/08/1970 0.16
01/09/1970 0.16
01/10/1970 0.16
01/11/1970 0.17
01/12/1970 0.16
01/13/1970 0.16
01/14/1970 0.16
01/15/1970 0.16
01/16/1970 0.16
01/17/1970 0.16
01/18/1970 0.18
01/19/1970 10.50
01/20/1970 17.90
01/21/1970 14.30
01/22/1970 12.60
01/23/1970 11.00
01/24/1970 11.80
01/25/1970 11.10
01/26/1970 11.70
01/27/1970 11.80
01/28/1970 11.50
01/29/1970 12.20
01/30/1970 12.30
01/31/1970 11.90
02/01/1970 10.90
02/02/1970 10.80
02/03/1970 11.90
02/04/1970 11.40
02/05/1970 11.20
02/06/1970 11.60
02/07/1970 11.00
02/08/1970 11.60
02/09/1970 11.90
02/10/1970 8.38
02/11/1970 0.27
02/12/1970 0.27
02/13/1970 1.25
02/14/1970 11.40
02/15/1970 18.30
02/16/1970 21.10
02/17/1970 0.28
02/18/1970 0.26
02/19/1970 0.25
02/20/1970 0.24
02/21/1970 0.27
02/22/1970 0.65
02/23/1970 0.27
02/24/1970 0.28
02/25/1970 0.51
02/26/1970 0.31
02/27/1970 0.31
02/28/1970 0.31
03/01/1970 0.40
03/02/1970 0.21
03/03/1970 0.16
03/04/1970 0.17
03/05/1970 0.17
03/06/1970 0.17
03/07/1970 0.19
03/08/1970 0.19
03/09/1970 0.19
03/10/1970 0.20
03/11/1970 0.20
03/12/1970 0.20
03/13/1970 0.22
03/14/1970 0.20
03/15/1970 0.20
03/16/1970 0.20
03/17/1970 0.20
03/18/1970 0.22
03/19/1970 0.22
03/20/1970 0.22
03/21/1970 0.20
03/22/1970 0.27
03/23/1970 0.24
03/24/1970 0.27
03/25/1970 0.28
03/26/1970 0.28
03/27/1970 0.23
03/28/1970 0.23
03/29/1970 0.34
03/30/1970 0.25
03/31/1970 0.26
04/01/1970 0.26
04/02/1970 0.26
04/03/1970 0.26
04/04/1970 0.26
04/05/1970 0.25
04/06/1970 0.27
04/07/1970 0.26
04/08/1970 0.26
04/09/1970 0.28
04/10/1970 0.31
04/11/1970 0.37
04/12/1970 0.40
04/13/1970 0.45
04/14/1970 0.37
04/15/1970 0.37
04/16/1970 0.42
04/17/1970 0.45
04/18/1970 0.45
04/19/1970 0.45
04/20/1970 0.37
04/21/1970 0.37
04/22/1970 0.37
04/23/1970 0.42
04/24/1970 0.42
04/25/1970 0.34
04/26/1970 0.26
04/27/1970 0.40
04/28/1970 0.34
04/29/1970 3.51
04/30/1970 23.70
05/01/1970 22.80
05/02/1970 22.80
05/03/1970 14.70
05/04/1970 16.30
05/05/1970 21.00
05/06/1970 24.60
05/07/1970 24.50
05/08/1970 25.30
05/09/1970 21.90
05/10/1970 17.80
05/11/1970 11.20
05/12/1970 13.20
05/13/1970 17.20
05/14/1970 17.20
05/15/1970 17.50
05/16/1970 18.20
05/17/1970 17.60
05/18/1970 17.80
05/19/1970 18.00
05/20/1970 18.80
05/21/1970 18.70
05/22/1970 19.60
05/23/1970 18.90
05/24/1970 18.40
05/25/1970 17.90
05/26/1970 18.90
05/27/1970 19.00
05/28/1970 19.00
05/29/1970 19.50
05/30/1970 19.40
05/31/1970 19.90
06/01/1970 9.54
06/02/1970 6.74
06/03/1970 8.10
06/04/1970 14.20
06/05/1970 14.60
06/06/1970 14.00
06/07/1970 14.00
06/08/1970 15.00
06/09/1970 15.70
06/10/1970 16.30
06/11/1970 19.60
06/12/1970 0.27
06/13/1970 0.27
06/14/1970 0.27
06/15/1970 0.42
06/16/1970 0.42
06/17/1970 0.42
06/18/1970 0.42
06/19/1970 0.54
06/20/1970 0.45
06/21/1970 0.40
06/22/1970 0.28
06/23/1970 0.26
06/24/1970 0.24
06/25/1970 0.27
06/26/1970 0.22
06/27/1970 0.22
06/28/1970 0.22
06/29/1970 0.22
06/30/1970 0.20
07/01/1970 0.20
07/02/1970 0.22
07/03/1970 0.20
07/04/1970 0.20
07/05/1970 0.20
07/06/1970 0.20
07/07/1970 0.20
07/08/1970 0.24
07/09/1970 0.20
07/10/1970 0.20
07/11/1970 0.20
07/12/1970 0.24
07/13/1970 0.20
07/14/1970 0.20
07/15/1970 0.20
07/16/1970 0.20
07/17/1970 0.20
07/18/1970 0.22
07/19/1970 0.21
07/20/1970 0.20
07/21/1970 0.20
07/22/1970 0.23
07/23/1970 0.20
07/24/1970 0.20
07/25/1970 0.20
07/26/1970 0.20
07/27/1970 0.20
07/28/1970 0.20
07/29/1970 0.20
07/30/1970 0.20
07/31/1970 0.20
08/01/1970 0.20
08/02/1970 0.20
08/03/1970 0.20
08/04/1970 0.19
08/05/1970 0.19
08/06/1970 0.19
08/07/1970 0.19
08/08/1970 0.20
08/09/1970 0.20
08/10/1970 0.19
08/11/1970 0.20
08/12/1970 0.20
08/13/1970 0.20
08/14/1970 0.20
08/15/1970 0.20
08/16/1970 0.19
08/17/1970 0.19
08/18/1970 0.19
08/19/1970 0.19
08/20/1970 0.19
08/21/1970 0.19
08/22/1970 0.19
08/23/1970 0.19
08/24/1970 0.21
08/25/1970 0.22
08/26/1970 0.22
08/27/1970 0.20
08/28/1970 0.20
08/29/1970 0.20
08/30/1970 4.33
08/31/1970 23.30
09/01/1970 27.70
09/02/1970 25.70
09/03/1970 25.90
09/04/1970 19.30
09/05/1970 18.90
09/06/1970 18.90
09/07/1970 19.70
09/08/1970 18.40
09/09/1970 16.70
09/10/1970 16.10
09/11/1970 17.20
09/12/1970 17.50
09/13/1970 17.40
09/14/1970 18.80
09/15/1970 15.60
09/16/1970 4.90
09/17/1970 4.30
09/18/1970 3.48
09/19/1970 3.48
09/20/1970 3.96
09/21/1970 3.65
09/22/1970 4.67
09/23/1970 3.57
09/24/1970 3.14
09/25/1970 3.45
09/26/1970 3.31
09/27/1970 3.03
09/28/1970 2.86
09/29/1970 3.54
09/30/1970 4.59
10/01/1970 5.78
10/02/1970 5.66
10/03/1970 5.64
10/04/1970 5.69
10/05/1970 5.66
10/06/1970 5.80
10/07/1970 5.83
10/08/1970 5.47
10/09/1970 5.49
10/10/1970 5.55
10/11/1970 5.92
10/12/1970 6.23
10/13/1970 5.78
10/14/1970 4.19
10/15/1970 1.50
10/16/1970 1.42
10/17/1970 1.42
10/18/1970 1.98
10/19/1970 4.39
10/20/1970 5.72
10/21/1970 5.83
10/22/1970 6.60
10/23/1970 6.80
10/24/1970 7.84
10/25/1970 7.14
10/26/1970 7.02
10/27/1970 7.19
10/28/1970 7.31
10/29/1970 4.67
10/30/1970 4.87
10/31/1970 5.21
11/01/1970 5.97
11/02/1970 6.09
11/03/1970 5.38
11/04/1970 5.38
11/05/1970 5.92
11/06/1970 6.43
11/07/1970 6.43
11/08/1970 6.12
11/09/1970 6.94
11/10/1970 6.99
11/11/1970 6.82
11/12/1970 6.29
11/13/1970 1.02
11/14/1970 1.27
11/15/1970 2.55
11/16/1970 0.88
11/17/1970 0.79
11/18/1970 0.25
11/19/1970 3.40
11/20/1970 5.21
11/21/1970 6.31
11/22/1970 7.11
11/23/1970 7.14
11/24/1970 6.48
11/25/1970 6.14
11/26/1970 4.64
11/27/1970 0.34
11/28/1970 2.32
11/29/1970 4.19
11/30/1970 5.35
12/01/1970 5.04
12/02/1970 5.69
12/03/1970 3.57
12/04/1970 3.94
12/05/1970 4.25
12/06/1970 3.82
12/07/1970 5.92
12/08/1970 15.40
12/09/1970 18.30
12/10/1970 0.20
12/11/1970 0.20
12/12/1970 0.19
12/13/1970 0.19
12/14/1970 0.19
12/15/1970 0.18
12/16/1970 0.17
12/17/1970 0.17
12/18/1970 0.17
12/19/1970 0.17
12/20/1970 0.17
12/21/1970 0.17
12/22/1970 0.18
12/23/1970 0.19
12/24/1970 0.18
12/25/1970 0.20
12/26/1970 0.19
12/27/1970 0.19
12/28/1970 0.18
12/29/1970 0.17
12/30/1970 0.17
12/31/1970 0.17
01/01/1971 0.17
01/02/1971 0.17
01/03/1971 0.17
01/04/1971 0.17
01/05/1971 0.17
01/06/1971 0.20
01/07/1971 0.19
01/08/1971 0.19
01/09/1971 1.98
01/10/1971 23.50
01/11/1971 14.70
01/12/1971 8.50
01/13/1971 8.64
01/14/1971 8.16
01/15/1971 7.96
01/16/1971 5.75
01/17/1971 5.47
01/18/1971 5.78
01/19/1971 5.52
01/20/1971 5.92
01/21/1971 5.86
01/22/1971 6.65
01/23/1971 7.65
01/24/1971 7.19
01/25/1971 7.39
01/26/1971 7.70
01/27/1971 7.84
01/28/1971 7.48
01/29/1971 6.77
01/30/1971 7.65
01/31/1971 7.96
02/01/1971 7.73
02/02/1971 7.93
02/03/1971 9.06
02/04/1971 19.30
02/05/1971 23.30
02/06/1971 26.40
02/07/1971 25.10
02/08/1971 23.60
02/09/1971 25.90
02/10/1971 26.00
02/11/1971 23.10
02/12/1971 18.10
02/13/1971 0.28
02/14/1971 0.25
02/15/1971 0.27
02/16/1971 0.28
02/17/1971 0.31
02/18/1971 0.40
02/19/1971 0.42
02/20/1971 0.45
02/21/1971 0.57
02/22/1971 0.42
02/23/1971 0.40
02/24/1971 0.37
02/25/1971 0.27
02/26/1971 0.20
02/27/1971 0.20
02/28/1971 0.19
03/01/1971 0.19
03/02/1971 0.19
03/03/1971 0.19
03/04/1971 0.19
03/05/1971 0.19
03/06/1971 0.19
03/07/1971 0.19
03/08/1971 0.19
03/09/1971 0.19
03/10/1971 0.19
03/11/1971 0.45
03/12/1971 0.19
03/13/1971 0.19
03/14/1971 0.19
03/15/1971 0.19
03/16/1971 0.19
03/17/1971 0.19
03/18/1971 0.20
03/19/1971 0.19
03/20/1971 0.19
03/21/1971 0.19
03/22/1971 0.19
03/23/1971 0.24
03/24/1971 0.26
03/25/1971 0.21
03/26/1971 0.24
03/27/1971 0.23
03/28/1971 0.25
03/29/1971 0.27
03/30/1971 0.28
03/31/1971 0.27
04/01/1971 0.27
04/02/1971 0.28
04/03/1971 0.28
04/04/1971 0.34
04/05/1971 0.26
04/06/1971 0.26
04/07/1971 0.26
04/08/1971 0.25
04/09/1971 0.26
04/10/1971 0.27
04/11/1971 0.37
04/12/1971 0.31
04/13/1971 0.27
04/14/1971 0.42
04/15/1971 0.40
04/16/1971 0.34
04/17/1971 0.40
04/18/1971 0.51
04/19/1971 0.51
04/20/1971 0.40
04/21/1971 0.51
04/22/1971 0.51
04/23/1971 0.48
04/24/1971 0.48
04/25/1971 0.42
04/26/1971 0.37
04/27/1971 0.42
04/28/1971 0.45
04/29/1971 5.04
04/30/1971 26.20
05/01/1971 15.30
05/02/1971 16.10
05/03/1971 16.10
05/04/1971 18.70
05/05/1971 16.80
05/06/1971 18.60
05/07/1971 18.40
05/08/1971 19.60
05/09/1971 18.00
05/10/1971 17.70
05/11/1971 19.90
05/12/1971 19.70
05/13/1971 19.30
05/14/1971 19.40
05/15/1971 19.10
05/16/1971 18.90
05/17/1971 18.80
05/18/1971 16.70
05/19/1971 17.50
05/20/1971 16.10
05/21/1971 17.30
05/22/1971 15.00
05/23/1971 15.50
05/24/1971 16.90
05/25/1971 20.00
05/26/1971 20.10
05/27/1971 19.80
05/28/1971 19.30
05/29/1971 19.50
05/30/1971 19.10
05/31/1971 21.50
06/01/1971 24.10
06/02/1971 23.70
06/03/1971 26.10
06/04/1971 23.40
06/05/1971 0.31
06/06/1971 0.34
06/07/1971 0.31
06/08/1971 0.31
06/09/1971 0.25
06/10/1971 0.25
06/11/1971 0.26
06/12/1971 0.34
06/13/1971 0.42
06/14/1971 0.45
06/15/1971 0.42
06/16/1971 0.42
06/17/1971 0.42
06/18/1971 0.40
06/19/1971 0.31
06/20/1971 0.31
06/21/1971 0.31
06/22/1971 0.31
06/23/1971 0.31
06/24/1971 0.31
06/25/1971 0.31
06/26/1971 0.34
06/27/1971 0.31
06/28/1971 0.31
06/29/1971 0.31
06/30/1971 0.31
07/01/1971 0.22
07/02/1971 0.31
07/03/1971 0.31
07/04/1971 0.34
07/05/1971 0.28
07/06/1971 0.27
07/07/1971 0.27
07/08/1971 0.27
07/09/1971 0.27
07/10/1971 0.27
07/11/1971 0.27
07/12/1971 0.27
07/13/1971 0.27
07/14/1971 0.31
07/15/1971 0.27
07/16/1971 0.27
07/17/1971 0.28
07/18/1971 0.28
07/19/1971 0.27
07/20/1971 0.28
07/21/1971 0.34
07/22/1971 0.28
07/23/1971 0.28
07/24/1971 0.28
07/25/1971 0.27
07/26/1971 0.27
07/27/1971 0.27
07/28/1971 0.34
07/29/1971 0.34
07/30/1971 0.27
07/31/1971 0.27
08/01/1971 0.27
08/02/1971 0.28
08/03/1971 0.31
08/04/1971 0.31
08/05/1971 0.31
08/06/1971 0.31
08/07/1971 0.31
08/08/1971 0.31
08/09/1971 0.31
08/10/1971 0.34
08/11/1971 0.31
08/12/1971 0.34
08/13/1971 0.31
08/14/1971 0.31
08/15/1971 0.31
08/16/1971 0.31
08/17/1971 0.31
08/18/1971 0.31
08/19/1971 0.31
08/20/1971 0.31
08/21/1971 0.31
08/22/1971 0.31
08/23/1971 0.31
08/24/1971 0.31
08/25/1971 0.31
08/26/1971 0.31
08/27/1971 0.31
08/28/1971 0.31
08/29/1971 0.31
08/30/1971 4.42
08/31/1971 25.40
09/01/1971 24.30
09/02/1971 25.30
09/03/1971 23.20
09/04/1971 23.00
09/05/1971 22.90
09/06/1971 23.20
09/07/1971 23.60
09/08/1971 24.10
09/09/1971 24.40
09/10/1971 22.80
09/11/1971 22.40
09/12/1971 19.10
09/13/1971 14.00
09/14/1971 16.30
09/15/1971 14.50
09/16/1971 0.48
09/17/1971 0.54
09/18/1971 0.51
09/19/1971 0.45
09/20/1971 0.57
09/21/1971 0.57
09/22/1971 0.45
09/23/1971 0.42
09/24/1971 0.34
09/25/1971 0.79
09/26/1971 0.68
09/27/1971 0.76
09/28/1971 0.79
09/29/1971 1.13
09/30/1971 0.37
10/01/1971 0.31
10/02/1971 0.31
10/03/1971 0.31
10/04/1971 0.31
10/05/1971 0.31
10/06/1971 0.40
10/07/1971 0.31
10/08/1971 0.37
10/09/1971 0.45
10/10/1971 0.57
10/11/1971 0.79
10/12/1971 0.85
10/13/1971 1.02
10/14/1971 1.42
10/15/1971 1.50
10/16/1971 1.98
10/17/1971 2.18
10/18/1971 2.58
10/19/1971 2.72
10/20/1971 2.86
10/21/1971 2.58
10/22/1971 1.98
10/23/1971 2.32
10/24/1971 2.18
10/25/1971 2.46
10/26/1971 2.46
10/27/1971 2.46
10/28/1971 2.46
10/29/1971 2.72
10/30/1971 3.14
10/31/1971 2.58
11/01/1971 1.53
11/02/1971 2.15
11/03/1971 2.78
11/04/1971 3.57
11/05/1971 3.79
11/06/1971 3.60
11/07/1971 3.74
11/08/1971 3.99
11/09/1971 4.30
11/10/1971 4.67
11/11/1971 3.34
11/12/1971 4.36
11/13/1971 3.74
11/14/1971 1.16
11/15/1971 0.22
11/16/1971 0.00
11/17/1971 0.00
11/18/1971 1.16
11/19/1971 3.11
11/20/1971 2.52
11/21/1971 2.94
11/22/1971 3.23
11/23/1971 3.54
11/24/1971 3.77
11/25/1971 4.81
11/26/1971 4.08
11/27/1971 3.91
11/28/1971 3.54
11/29/1971 5.61
11/30/1971 3.54
12/01/1971 2.27
12/02/1971 2.21
12/03/1971 2.83
12/04/1971 3.11
12/05/1971 3.00
12/06/1971 2.66
12/07/1971 3.51
12/08/1971 4.45
12/09/1971 12.70
12/10/1971 10.20
12/11/1971 0.27
12/12/1971 0.25
12/13/1971 0.24
12/14/1971 0.24
12/15/1971 0.24
12/16/1971 0.24
12/17/1971 0.24
12/18/1971 0.24
12/19/1971 0.27
12/20/1971 0.25
12/21/1971 0.25
12/22/1971 0.25
12/23/1971 0.25
12/24/1971 0.25
12/25/1971 0.40
12/26/1971 0.42
12/27/1971 0.34
12/28/1971 0.27
12/29/1971 0.27
12/30/1971 0.27
12/31/1971 0.27
01/01/1972 0.40
01/02/1972 0.42
01/03/1972 0.28
01/04/1972 0.31
01/05/1972 0.31
01/06/1972 0.31
01/07/1972 0.31
01/08/1972 0.31
01/09/1972 0.31
01/10/1972 0.31
01/11/1972 0.31
01/12/1972 0.31
01/13/1972 0.31
01/14/1972 4.28
01/15/1972 24.60
01/16/1972 12.40
01/17/1972 6.31
01/18/1972 5.49
01/19/1972 6.03
01/20/1972 6.74
01/21/1972 6.71
01/22/1972 6.14
01/23/1972 5.52
01/24/1972 5.86
01/25/1972 6.23
01/26/1972 6.51
01/27/1972 7.42
01/28/1972 7.39
01/29/1972 6.80
01/30/1972 7.65
01/31/1972 7.22
02/01/1972 7.22
02/02/1972 7.25
02/03/1972 6.60
02/04/1972 5.80
02/05/1972 6.31
02/06/1972 4.16
02/07/1972 6.68
02/08/1972 5.75
02/09/1972 6.97
02/10/1972 17.00
02/11/1972 22.90
02/12/1972 0.57
02/13/1972 0.37
02/14/1972 0.40
02/15/1972 0.45
02/16/1972 0.51
02/17/1972 0.54
02/18/1972 0.59
02/19/1972 0.54
02/20/1972 0.51
02/21/1972 0.54
02/22/1972 0.54
02/23/1972 0.42
02/24/1972 0.34
02/25/1972 0.27
02/26/1972 0.25
02/27/1972 0.24
02/28/1972 0.24
02/29/1972 0.22
03/01/1972 0.24
03/02/1972 0.24
03/03/1972 0.25
03/04/1972 0.25
03/05/1972 0.27
03/06/1972 0.27
03/07/1972 0.27
03/08/1972 0.31
03/09/1972 0.34
03/10/1972 0.27
03/11/1972 0.24
03/12/1972 0.25
03/13/1972 0.27
03/14/1972 0.24
03/15/1972 0.25
03/16/1972 0.24
03/17/1972 0.24
03/18/1972 0.27
03/19/1972 0.28
03/20/1972 0.27
03/21/1972 0.27
03/22/1972 0.31
03/23/1972 0.31
03/24/1972 0.37
03/25/1972 0.42
03/26/1972 0.45
03/27/1972 0.40
03/28/1972 0.42
03/29/1972 0.45
03/30/1972 0.45
03/31/1972 0.37
04/01/1972 0.25
04/02/1972 0.22
04/03/1972 0.24
04/04/1972 0.25
04/05/1972 0.28
04/06/1972 0.31
04/07/1972 0.34
04/08/1972 0.31
04/09/1972 0.25
04/10/1972 0.24
04/11/1972 0.24
04/12/1972 0.24
04/13/1972 0.26
04/14/1972 0.24
04/15/1972 0.24
04/16/1972 0.27
04/17/1972 0.27
04/18/1972 0.31
04/19/1972 0.31
04/20/1972 0.24
04/21/1972 0.26
04/22/1972 0.27
04/23/1972 0.31
04/24/1972 0.31
04/25/1972 0.34
04/26/1972 0.31
04/27/1972 0.28
04/28/1972 0.27
04/29/1972 1.36
04/30/1972 22.60
05/01/1972 5.61
05/02/1972 8.52
05/03/1972 12.70
05/04/1972 15.00
05/05/1972 15.20
05/06/1972 14.40
05/07/1972 12.40
05/08/1972 15.90
05/09/1972 18.70
05/10/1972 18.40
05/11/1972 17.00
05/12/1972 17.60
05/13/1972 18.40
05/14/1972 19.00
05/15/1972 19.30
05/16/1972 18.90
05/17/1972 18.80
05/18/1972 19.20
05/19/1972 18.40
05/20/1972 18.30
05/21/1972 17.80
05/22/1972 18.20
05/23/1972 17.70
05/24/1972 19.70
05/25/1972 19.30
05/26/1972 18.90
05/27/1972 17.40
05/28/1972 10.70
05/29/1972 12.10
05/30/1972 13.90
05/31/1972 14.30
06/01/1972 14.20
06/02/1972 12.10
06/03/1972 19.70
06/04/1972 16.30
06/05/1972 20.40
06/06/1972 21.70
06/07/1972 25.60
06/08/1972 22.80
06/09/1972 0.62
06/10/1972 0.28
06/11/1972 0.28
06/12/1972 0.28
06/13/1972 0.28
06/14/1972 0.28
06/15/1972 0.28
06/16/1972 0.28
06/17/1972 0.28
06/18/1972 0.42
06/19/1972 0.42
06/20/1972 0.45
06/21/1972 0.42
06/22/1972 0.57
06/23/1972 0.37
06/24/1972 0.37
06/25/1972 0.40
06/26/1972 0.37
06/27/1972 0.37
06/28/1972 0.37
06/29/1972 0.37
06/30/1972 0.37
07/01/1972 0.37
07/02/1972 0.40
07/03/1972 0.37
07/04/1972 0.37
07/05/1972 0.37
07/06/1972 0.37
07/07/1972 0.37
07/08/1972 0.37
07/09/1972 0.40
07/10/1972 0.37
07/11/1972 0.40
07/12/1972 0.37
07/13/1972 0.37
07/14/1972 0.37
07/15/1972 0.37
07/16/1972 0.37
07/17/1972 0.37
07/18/1972 0.34
07/19/1972 0.34
07/20/1972 0.34
07/21/1972 0.34
07/22/1972 0.34
07/23/1972 0.34
07/24/1972 0.34
07/25/1972 0.34
07/26/1972 0.34
07/27/1972 0.37
07/28/1972 0.34
07/29/1972 0.37
07/30/1972 0.37
07/31/1972 0.37
08/01/1972 0.34
08/02/1972 0.34
08/03/1972 0.34
08/04/1972 0.34
08/05/1972 0.31
08/06/1972 0.31
08/07/1972 0.31
08/08/1972 0.31
08/09/1972 0.31
08/10/1972 0.31
08/11/1972 0.31
08/12/1972 0.31
08/13/1972 0.31
08/14/1972 0.31
08/15/1972 0.34
08/16/1972 0.31
08/17/1972 0.31
08/18/1972 0.34
08/19/1972 0.31
08/20/1972 0.34
08/21/1972 0.34
08/22/1972 0.37
08/23/1972 0.37
08/24/1972 0.37
08/25/1972 0.37
08/26/1972 0.34
08/27/1972 0.37
08/28/1972 0.37
08/29/1972 2.29
08/30/1972 26.00
08/31/1972 12.30
09/01/1972 16.10
09/02/1972 16.40
09/03/1972 16.40
09/04/1972 16.90
09/05/1972 17.40
09/06/1972 19.30
09/07/1972 18.70
09/08/1972 19.90
09/09/1972 19.00
09/10/1972 20.00
09/11/1972 19.70
09/12/1972 19.90
09/13/1972 17.20
09/14/1972 18.60
09/15/1972 17.40
09/16/1972 9.66
09/17/1972 10.70
09/18/1972 9.00
09/19/1972 9.15
09/20/1972 9.06
09/21/1972 9.17
09/22/1972 9.94
09/23/1972 9.80
09/24/1972 9.94
09/25/1972 9.60
09/26/1972 9.54
09/27/1972 10.80
09/28/1972 13.80
09/29/1972 14.30
09/30/1972 14.30
10/01/1972 3.79
10/02/1972 4.36
10/03/1972 4.36
10/04/1972 3.96
10/05/1972 4.22
10/06/1972 3.03
10/07/1972 0.96
10/08/1972 0.68
10/09/1972 0.99
10/10/1972 1.22
10/11/1972 1.27
10/12/1972 1.27
10/13/1972 0.76
10/14/1972 0.45
10/15/1972 0.37
10/16/1972 0.37
10/17/1972 0.37
10/18/1972 0.37
10/19/1972 0.34
10/20/1972 0.45
10/21/1972 0.34
10/22/1972 0.34
10/23/1972 0.34
10/24/1972 0.34
10/25/1972 0.34
10/26/1972 0.34
10/27/1972 0.34
10/28/1972 0.34
10/29/1972 0.34
10/30/1972 0.65
10/31/1972 5.07
11/01/1972 2.58
11/02/1972 2.72
11/03/1972 2.58
11/04/1972 2.72
11/05/1972 2.58
11/06/1972 6.00
11/07/1972 5.80
11/08/1972 5.49
11/09/1972 5.97
11/10/1972 5.69
11/11/1972 0.42
11/12/1972 0.42
11/13/1972 0.59
11/14/1972 4.59
11/15/1972 4.08
11/16/1972 4.02
11/17/1972 2.32
11/18/1972 0.37
11/19/1972 0.40
11/20/1972 0.37
11/21/1972 0.37
11/22/1972 0.37
11/23/1972 0.51
11/24/1972 1.16
11/25/1972 1.64
11/26/1972 2.24
11/27/1972 2.38
11/28/1972 3.77
11/29/1972 5.61
11/30/1972 6.68
12/01/1972 3.06
12/02/1972 0.65
12/03/1972 5.47
12/04/1972 0.02
12/05/1972 0.01
12/06/1972 0.07
12/07/1972 12.10
12/08/1972 0.34
12/09/1972 0.34
12/10/1972 0.34
12/11/1972 0.31
12/12/1972 0.31
12/13/1972 0.31
12/14/1972 0.31
12/15/1972 0.31
12/16/1972 0.31
12/17/1972 0.31
12/18/1972 0.31
12/19/1972 0.31
12/20/1972 0.34
12/21/1972 0.34
12/22/1972 0.34
12/23/1972 0.34
12/24/1972 0.40
12/25/1972 0.37
12/26/1972 0.37
12/27/1972 0.37
12/28/1972 0.37
12/29/1972 0.37
12/30/1972 0.37
12/31/1972 0.37
01/01/1973 0.37
01/02/1973 0.37
01/03/1973 0.37
01/04/1973 0.37
01/05/1973 0.37
01/06/1973 0.37
01/07/1973 0.40
01/08/1973 0.34
01/09/1973 0.34
01/10/1973 0.34
01/11/1973 0.34
01/12/1973 0.34
01/13/1973 0.37
01/14/1973 0.40
01/15/1973 0.40
01/16/1973 0.42
01/17/1973 0.45
01/18/1973 3.09
01/19/1973 18.90
01/20/1973 11.90
01/21/1973 8.50
01/22/1973 9.26
01/23/1973 8.41
01/24/1973 4.50
01/25/1973 6.03
01/26/1973 7.19
01/27/1973 9.06
01/28/1973 11.00
01/29/1973 11.00
01/30/1973 10.80
01/31/1973 10.50
02/01/1973 10.50
02/02/1973 10.90
02/03/1973 9.66
02/04/1973 8.55
02/05/1973 10.50
02/06/1973 18.10
02/07/1973 16.50
02/08/1973 18.30
02/09/1973 18.70
02/10/1973 21.60
02/11/1973 23.40
02/12/1973 23.80
02/13/1973 24.60
02/14/1973 20.10
02/15/1973 0.40
02/16/1973 0.40
02/17/1973 0.40
02/18/1973 0.40
02/19/1973 0.40
02/20/1973 0.40
02/21/1973 0.40
02/22/1973 0.40
02/23/1973 0.40
02/24/1973 0.40
02/25/1973 0.40
02/26/1973 0.40
02/27/1973 0.40
02/28/1973 0.40
03/01/1973 0.42
03/02/1973 0.45
03/03/1973 0.42
03/04/1973 0.42
03/05/1973 0.42
03/06/1973 0.40
03/07/1973 0.42
03/08/1973 0.42
03/09/1973 0.40
03/10/1973 0.40
03/11/1973 0.40
03/12/1973 0.42
03/13/1973 0.37
03/14/1973 0.37
03/15/1973 0.34
03/16/1973 0.34
03/17/1973 0.34
03/18/1973 0.40
03/19/1973 0.34
03/20/1973 0.37
03/21/1973 0.34
03/22/1973 0.34
03/23/1973 0.34
03/24/1973 0.31
03/25/1973 0.37
03/26/1973 0.37
03/27/1973 0.37
03/28/1973 0.40
03/29/1973 0.37
03/30/1973 0.40
03/31/1973 0.34
04/01/1973 0.40
04/02/1973 0.40
04/03/1973 0.42
04/04/1973 0.45
04/05/1973 0.62
04/06/1973 0.34
04/07/1973 0.42
04/08/1973 0.42
04/09/1973 0.45
04/10/1973 0.54
04/11/1973 0.65
04/12/1973 0.37
04/13/1973 0.51
04/14/1973 0.37
04/15/1973 0.40
04/16/1973 0.65
04/17/1973 0.27
04/18/1973 0.20
04/19/1973 0.22
04/20/1973 0.19
04/21/1973 0.19
04/22/1973 0.17
04/23/1973 0.20
04/24/1973 0.20
04/25/1973 0.20
04/26/1973 0.20
04/27/1973 0.22
04/28/1973 2.01
04/29/1973 28.60
04/30/1973 21.00
05/01/1973 20.70
05/02/1973 20.90
05/03/1973 19.50
05/04/1973 20.80
05/05/1973 18.90
05/06/1973 9.74
05/07/1973 8.69
05/08/1973 1.10
05/09/1973 1.50
05/10/1973 7.08
05/11/1973 6.34
05/12/1973 6.03
05/13/1973 7.56
05/14/1973 6.40
05/15/1973 6.54
05/16/1973 4.59
05/17/1973 1.78
05/18/1973 0.91
05/19/1973 0.59
05/20/1973 0.65
05/21/1973 0.65
05/22/1973 0.65
05/23/1973 1.16
05/24/1973 0.57
05/25/1973 0.54
05/26/1973 0.54
05/27/1973 0.51
05/28/1973 0.45
05/29/1973 0.45
0