Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1964 5.15
01/02/1964 4.84
01/03/1964 5.27
01/04/1964 4.93
01/05/1964 5.41
01/06/1964 5.44
01/07/1964 5.35
01/08/1964 4.98
01/09/1964 5.18
01/10/1964 4.98
01/11/1964 5.21
01/12/1964 5.18
01/13/1964 5.44
01/14/1964 4.67
01/15/1964 5.44
01/16/1964 5.72
01/17/1964 5.97
01/18/1964 5.83
01/19/1964 5.75
01/20/1964 5.69
01/21/1964 5.69
01/22/1964 5.83
01/23/1964 5.78
01/24/1964 5.64
01/25/1964 6.00
01/26/1964 6.31
01/27/1964 6.17
01/28/1964 6.14
01/29/1964 6.71
01/30/1964 6.46
01/31/1964 5.97
02/01/1964 6.00
02/02/1964 6.34
02/03/1964 6.23
02/04/1964 5.95
02/05/1964 6.34
02/06/1964 6.37
02/07/1964 6.51
02/08/1964 6.77
02/09/1964 6.14
02/10/1964 6.00
02/11/1964 6.40
02/12/1964 6.57
02/13/1964 6.68
02/14/1964 6.68
02/15/1964 6.46
02/16/1964 6.37
02/17/1964 7.93
02/18/1964 6.60
02/19/1964 6.23
02/20/1964 6.51
02/21/1964 6.17
02/22/1964 5.80
02/23/1964 6.51
02/24/1964 6.06
02/25/1964 6.17
02/26/1964 5.97
02/27/1964 6.14
02/28/1964 6.74
02/29/1964 6.48
03/01/1964 6.63
03/02/1964 6.65
03/03/1964 6.48
03/04/1964 6.63
03/05/1964 6.46
03/06/1964 6.23
03/07/1964 6.34
03/08/1964 6.46
03/09/1964 6.60
03/10/1964 6.14
03/11/1964 6.06
03/12/1964 5.95
03/13/1964 6.54
03/14/1964 6.09
03/15/1964 6.37
03/16/1964 7.76
03/17/1964 6.09
03/18/1964 5.97
03/19/1964 6.20
03/20/1964 6.14
03/21/1964 6.17
03/22/1964 6.23
03/23/1964 6.71
03/24/1964 6.00
03/25/1964 6.46
03/26/1964 6.31
03/27/1964 6.06
03/28/1964 6.03
03/29/1964 6.12
03/30/1964 5.97
03/31/1964 5.78
04/01/1964 5.72
04/02/1964 5.64
04/03/1964 5.83
04/04/1964 6.34
04/05/1964 6.06
04/06/1964 6.17
04/07/1964 6.29
04/08/1964 6.29
04/09/1964 6.65
04/10/1964 7.02
04/11/1964 7.11
04/12/1964 6.29
04/13/1964 6.09
04/14/1964 5.95
04/15/1964 5.27
04/16/1964 5.18
04/17/1964 5.80
04/18/1964 6.77
04/19/1964 6.34
04/20/1964 6.29
04/21/1964 5.69
04/22/1964 5.44
04/23/1964 5.69
04/24/1964 6.03
04/25/1964 6.48
04/26/1964 7.19
04/27/1964 6.46
04/28/1964 6.74
04/29/1964 6.40
04/30/1964 6.09
05/01/1964 5.72
05/02/1964 6.03
05/03/1964 6.29
05/04/1964 6.26
05/05/1964 6.57
05/06/1964 6.23
05/07/1964 6.09
05/08/1964 6.48
05/09/1964 5.78
05/10/1964 5.75
05/11/1964 6.63
05/12/1964 5.47
05/13/1964 5.27
05/14/1964 5.38
05/15/1964 5.55
05/16/1964 5.75
05/17/1964 5.86
05/18/1964 5.72
05/19/1964 6.26
05/20/1964 5.61
05/21/1964 5.78
05/22/1964 6.48
05/23/1964 6.03
05/24/1964 6.09
05/25/1964 6.20
05/26/1964 6.29
05/27/1964 6.09
05/28/1964 6.14
05/29/1964 5.55
05/30/1964 5.49
05/31/1964 5.41
06/01/1964 5.97
06/02/1964 5.69
06/03/1964 5.55
06/04/1964 5.72
06/05/1964 6.20
06/06/1964 6.54
06/07/1964 6.43
06/08/1964 6.34
06/09/1964 6.29
06/10/1964 6.09
06/11/1964 5.92
06/12/1964 6.46
06/13/1964 6.12
06/14/1964 5.49
06/15/1964 5.69
06/16/1964 5.66
06/17/1964 5.44
06/18/1964 5.47
06/19/1964 5.32
06/20/1964 5.21
06/21/1964 4.98
06/22/1964 5.55
06/23/1964 5.38
06/24/1964 5.01
06/25/1964 5.13
06/26/1964 5.35
06/27/1964 4.96
06/28/1964 5.01
06/29/1964 5.30
06/30/1964 5.18
07/01/1964 5.01
07/02/1964 5.32
07/03/1964 5.01
07/04/1964 4.76
07/05/1964 4.98
07/06/1964 4.79
07/07/1964 5.07
07/08/1964 4.84
07/09/1964 5.13
07/10/1964 5.18
07/11/1964 5.32
07/12/1964 4.98
07/13/1964 5.69
07/14/1964 5.78
07/15/1964 5.49
07/16/1964 5.58
07/17/1964 5.72
07/18/1964 5.30
07/19/1964 4.98
07/20/1964 5.24
07/21/1964 5.27
07/22/1964 5.10
07/23/1964 5.30
07/24/1964 5.21
07/25/1964 5.27
07/26/1964 5.04
07/27/1964 5.32
07/28/1964 5.10
07/29/1964 4.93
07/30/1964 4.50
07/31/1964 4.81
08/01/1964 5.15
08/02/1964 5.97
08/03/1964 5.55
08/04/1964 5.10
08/05/1964 5.21
08/06/1964 5.10
08/07/1964 5.24
08/08/1964 5.52
08/09/1964 4.87
08/10/1964 5.01
08/11/1964 5.21
08/12/1964 5.15
08/13/1964 4.67
08/14/1964 4.90
08/15/1964 5.21
08/16/1964 4.96
08/17/1964 5.04
08/18/1964 4.76
08/19/1964 4.84
08/20/1964 4.64
08/21/1964 4.76
08/22/1964 4.93
08/23/1964 5.32
08/24/1964 5.52
08/25/1964 4.81
08/26/1964 4.70
08/27/1964 4.70
08/28/1964 4.73
08/29/1964 4.70
08/30/1964 4.64
08/31/1964 4.64
09/01/1964 4.64
09/02/1964 4.59
09/03/1964 4.81
09/04/1964 4.59
09/05/1964 4.76
09/06/1964 4.73
09/07/1964 4.79
09/08/1964 4.67
09/09/1964 4.56
09/10/1964 4.67
09/11/1964 4.36
09/12/1964 4.79
09/13/1964 4.70
09/14/1964 4.47
09/15/1964 4.84
09/16/1964 4.84
09/17/1964 4.76
09/18/1964 4.73
09/19/1964 4.90
09/20/1964 4.62
09/21/1964 4.70
09/22/1964 5.10
09/23/1964 4.84
09/24/1964 5.24
09/25/1964 5.13
09/26/1964 4.67
09/27/1964 4.45
09/28/1964 4.90
09/29/1964 4.81
09/30/1964 5.44
10/01/1964 5.21
10/02/1964 5.32
10/03/1964 5.64
10/04/1964 5.41
10/05/1964 5.64
10/06/1964 5.24
10/07/1964 5.21
10/08/1964 5.13
10/09/1964 5.47
10/10/1964 5.24
10/11/1964 5.49
10/12/1964 5.38
10/13/1964 5.69
10/14/1964 5.55
10/15/1964 6.48
10/16/1964 5.75
10/17/1964 5.97
10/18/1964 5.83
10/19/1964 6.00
10/20/1964 5.92
10/21/1964 5.18
10/22/1964 5.04
10/23/1964 5.30
10/24/1964 5.66
10/25/1964 5.92
10/26/1964 5.47
10/27/1964 5.49
10/28/1964 5.18
10/29/1964 5.44
10/30/1964 5.58
10/31/1964 5.69
11/01/1964 5.80
11/02/1964 6.03
11/03/1964 5.89
11/04/1964 5.83
11/05/1964 5.69
11/06/1964 5.72
11/07/1964 5.49
11/08/1964 6.12
11/09/1964 5.80
11/10/1964 5.38
11/11/1964 5.21
11/12/1964 5.15
11/13/1964 5.58
11/14/1964 5.38
11/15/1964 5.49
11/16/1964 6.26
11/17/1964 5.64
11/18/1964 5.75
11/19/1964 5.72
11/20/1964 5.83
11/21/1964 5.86
11/22/1964 5.97
11/23/1964 5.75
11/24/1964 5.24
11/25/1964 5.21
11/26/1964 4.98
11/27/1964 4.90
11/28/1964 5.27
11/29/1964 4.79
11/30/1964 5.18
12/01/1964 5.10
12/02/1964 5.18
12/03/1964 5.32
12/04/1964 4.84
12/05/1964 4.93
12/06/1964 5.15
12/07/1964 4.96
12/08/1964 4.79
12/09/1964 4.87
12/10/1964 5.04
12/11/1964 4.87
12/12/1964 4.90
12/13/1964 5.10
12/14/1964 4.76
12/15/1964 4.98
12/16/1964 5.15
12/17/1964 4.90
12/18/1964 4.84
12/19/1964 4.90
12/20/1964 5.55
12/21/1964 6.00
12/22/1964 4.98
12/23/1964 4.79
12/24/1964 4.64
12/25/1964 5.13
12/26/1964 5.07
12/27/1964 5.01
12/28/1964 4.64
12/29/1964 4.67
12/30/1964 4.53
12/31/1964 4.70
01/01/1965 4.87
01/02/1965 4.62
01/03/1965 4.84
01/04/1965 4.87
01/05/1965 4.76
01/06/1965 5.04
01/07/1965 5.21
01/08/1965 5.13
01/09/1965 4.79
01/10/1965 5.13
01/11/1965 4.90
01/12/1965 5.21
01/13/1965 4.84
01/14/1965 4.53
01/15/1965 4.30
01/16/1965 4.81
01/17/1965 4.64
01/18/1965 4.56
01/19/1965 4.16
01/20/1965 4.11
01/21/1965 4.59
01/22/1965 4.30
01/23/1965 4.13
01/24/1965 4.45
01/25/1965 4.70
01/26/1965 4.45
01/27/1965 4.50
01/28/1965 4.73
01/29/1965 4.70
01/30/1965 4.47
01/31/1965 4.25
02/01/1965 4.98
02/02/1965 5.07
02/03/1965 5.21
02/04/1965 4.45
02/05/1965 4.50
02/06/1965 4.96
02/07/1965 4.93
02/08/1965 4.76
02/09/1965 5.32
02/10/1965 5.13
02/11/1965 4.98
02/12/1965 5.38
02/13/1965 5.78
02/14/1965 6.06
02/15/1965 6.14
02/16/1965 4.96
02/17/1965 4.33
02/18/1965 4.73
02/19/1965 5.38
02/20/1965 5.24
02/21/1965 5.24
02/22/1965 5.80
02/23/1965 5.55
02/24/1965 5.44
02/25/1965 5.07
02/26/1965 5.13
02/27/1965 5.38
02/28/1965 5.61
03/01/1965 5.44
03/02/1965 4.79
03/03/1965 4.87
03/04/1965 5.10
03/05/1965 5.21
03/06/1965 5.66
03/07/1965 5.75
03/08/1965 5.75
03/09/1965 5.69
03/10/1965 6.03
03/11/1965 5.86
03/12/1965 5.89
03/13/1965 5.97
03/14/1965 5.86
03/15/1965 6.14
03/16/1965 5.61
03/17/1965 5.47
03/18/1965 5.27
03/19/1965 5.61
03/20/1965 5.07
03/21/1965 5.24
03/22/1965 5.44
03/23/1965 5.75
03/24/1965 5.64
03/25/1965 6.12
03/26/1965 5.75
03/27/1965 5.80
03/28/1965 5.72
03/29/1965 5.83
03/30/1965 6.17
03/31/1965 5.69
04/01/1965 5.75
04/02/1965 5.55
04/03/1965 5.80
04/04/1965 5.95
04/05/1965 5.72
04/06/1965 5.41
04/07/1965 5.24
04/08/1965 5.32
04/09/1965 5.35
04/10/1965 4.96
04/11/1965 5.35
04/12/1965 4.76
04/13/1965 4.76
04/14/1965 5.07
04/15/1965 4.73
04/16/1965 5.10
04/17/1965 5.21
04/18/1965 5.24
04/19/1965 5.78
04/20/1965 5.01
04/21/1965 5.30
04/22/1965 4.81
04/23/1965 5.18
04/24/1965 5.27
04/25/1965 5.21
04/26/1965 5.21
04/27/1965 5.30
04/28/1965 5.10
04/29/1965 5.55
04/30/1965 5.49
05/01/1965 5.52
05/02/1965 5.24
05/03/1965 5.41
05/04/1965 5.75
05/05/1965 5.41
05/06/1965 5.30
05/07/1965 5.52
05/08/1965 5.15
05/09/1965 5.44
05/10/1965 5.47
05/11/1965 5.52
05/12/1965 5.80
05/13/1965 5.64
05/14/1965 5.75
05/15/1965 6.20
05/16/1965 5.15
05/17/1965 5.47
05/18/1965 5.47
05/19/1965 5.55
05/20/1965 5.38
05/21/1965 5.15
05/22/1965 5.04
05/23/1965 5.35
05/24/1965 5.27
05/25/1965 5.41
05/26/1965 5.69
05/27/1965 5.52
05/28/1965 5.66
05/29/1965 5.35
05/30/1965 5.64
05/31/1965 5.27
06/01/1965 5.58
06/02/1965 5.58
06/03/1965 5.18
06/04/1965 5.15
06/05/1965 5.47
06/06/1965 5.21
06/07/1965 5.58
06/08/1965 5.52
06/09/1965 5.24
06/10/1965 5.75
06/11/1965 5.24
06/12/1965 4.96
06/13/1965 5.49
06/14/1965 5.69
06/15/1965 5.24
06/16/1965 5.01
06/17/1965 5.04
06/18/1965 4.87
06/19/1965 5.04
06/20/1965 5.27
06/21/1965 5.44
06/22/1965 5.21
06/23/1965 4.73
06/24/1965 5.04
06/25/1965 5.24
06/26/1965 5.27
06/27/1965 5.13
06/28/1965 5.35
06/29/1965 5.27
06/30/1965 5.30
07/01/1965 5.04
07/02/1965 5.27
07/03/1965 5.24
07/04/1965 4.79
07/05/1965 5.07
07/06/1965 4.96
07/07/1965 5.18
07/08/1965 5.13
07/09/1965 5.58
07/10/1965 5.10
07/11/1965 4.96
07/12/1965 5.30
07/13/1965 5.04
07/14/1965 5.24
07/15/1965 5.10
07/16/1965 5.30
07/17/1965 5.13
07/18/1965 5.15
07/19/1965 5.18
07/20/1965 5.01
07/21/1965 5.27
07/22/1965 5.10
07/23/1965 5.10
07/24/1965 5.01
07/25/1965 5.21
07/26/1965 4.98
07/27/1965 5.15
07/28/1965 5.04
07/29/1965 5.38
07/30/1965 5.07
07/31/1965 5.10
08/01/1965 5.58
08/02/1965 5.52
08/03/1965 5.27
08/04/1965 5.64
08/05/1965 4.98
08/06/1965 5.13
08/07/1965 5.27
08/08/1965 5.30
08/09/1965 5.04
08/10/1965 5.18
08/11/1965 5.21
08/12/1965 5.55
08/13/1965 5.55
08/14/1965 5.49
08/15/1965 5.32
08/16/1965 5.61
08/17/1965 5.38
08/18/1965 5.38
08/19/1965 5.35
08/20/1965 5.47
08/21/1965 5.38
08/22/1965 5.49
08/23/1965 5.41
08/24/1965 5.18
08/25/1965 5.41
08/26/1965 5.35
08/27/1965 5.32
08/28/1965 5.18
08/29/1965 5.69
08/30/1965 5.38
08/31/1965 5.44
09/01/1965 5.69
09/02/1965 5.69
09/03/1965 5.49
09/04/1965 5.41
09/05/1965 5.24
09/06/1965 5.47
09/07/1965 5.32
09/08/1965 4.90
09/09/1965 5.32
09/10/1965 5.55
09/11/1965 5.58
09/12/1965 5.66
09/13/1965 5.21
09/14/1965 5.32
09/15/1965 5.13
09/16/1965 5.07
09/17/1965 5.15
09/18/1965 5.32
09/19/1965 5.75
09/20/1965 5.61
09/21/1965 6.06
09/22/1965 5.80
09/23/1965 5.44
09/24/1965 5.49
09/25/1965 5.64
09/26/1965 5.80
09/27/1965 5.72
09/28/1965 5.30
09/29/1965 5.38
09/30/1965 5.44
10/01/1965 5.83
10/02/1965 5.52
10/03/1965 5.64
10/04/1965 5.61
10/05/1965 5.44
10/06/1965 5.49
10/07/1965 5.75
10/08/1965 6.12
10/09/1965 6.20
10/10/1965 5.89
10/11/1965 5.66
10/12/1965 5.83
10/13/1965 5.75
10/14/1965 5.78
10/15/1965 5.47
10/16/1965 5.86
10/17/1965 5.97
10/18/1965 5.78
10/19/1965 5.18
10/20/1965 5.21
10/21/1965 4.79
10/22/1965 5.24
10/23/1965 4.67
10/24/1965 5.07
10/25/1965 5.35
10/26/1965 5.24
10/27/1965 5.18
10/28/1965 5.21
10/29/1965 5.15
10/30/1965 4.98
10/31/1965 4.81
11/01/1965 5.04
11/02/1965 4.81
11/03/1965 4.59
11/04/1965 5.21
11/05/1965 5.52
11/06/1965 5.15
11/07/1965 5.18
11/08/1965 5.15
11/09/1965 5.15
11/10/1965 5.18
11/11/1965 5.38
11/12/1965 5.47
11/13/1965 5.44
11/14/1965 5.44
11/15/1965 5.44
11/16/1965 5.55
11/17/1965 5.61
11/18/1965 5.44
11/19/1965 5.49
11/20/1965 5.92
11/21/1965 5.83
11/22/1965 5.61
11/23/1965 5.58
11/24/1965 5.72
11/25/1965 5.21
11/26/1965 5.32
11/27/1965 5.24
11/28/1965 5.27
11/29/1965 5.01
11/30/1965 4.96
12/01/1965 4.70
12/02/1965 5.04
12/03/1965 5.32
12/04/1965 5.18
12/05/1965 5.35
12/06/1965 5.04
12/07/1965 4.93
12/08/1965 5.04
12/09/1965 5.18
12/10/1965 5.15
12/11/1965 5.49
12/12/1965 5.15
12/13/1965 5.27
12/14/1965 4.73
12/15/1965 4.59
12/16/1965 4.70
12/17/1965 5.27
12/18/1965 5.58
12/19/1965 5.32
12/20/1965 5.04
12/21/1965 4.76
12/22/1965 4.64
12/23/1965 4.70
12/24/1965 4.81
12/25/1965 4.87
12/26/1965 4.96
12/27/1965 5.10
12/28/1965 5.01
12/29/1965 4.79
12/30/1965 4.96
12/31/1965 4.70
01/01/1966 4.30
01/02/1966 4.42
01/03/1966 4.39
01/04/1966 4.02
01/05/1966 4.47
01/06/1966 4.25
01/07/1966 4.13
01/08/1966 4.50
01/09/1966 4.45
01/10/1966 4.28
01/11/1966 4.33
01/12/1966 4.05
01/13/1966 4.33
01/14/1966 4.47
01/15/1966 4.73
01/16/1966 4.62
01/17/1966 4.73
01/18/1966 4.79
01/19/1966 4.47
01/20/1966 4.45
01/21/1966 4.25
01/22/1966 4.39
01/23/1966 4.13
01/24/1966 4.22
01/25/1966 4.22
01/26/1966 4.25
01/27/1966 4.47
01/28/1966 3.91
01/29/1966 4.36
01/30/1966 4.50
01/31/1966 4.62
02/01/1966 4.47
02/02/1966 4.11
02/03/1966 4.19
02/04/1966 4.22
02/05/1966 4.05
02/06/1966 4.11
02/07/1966 4.22
02/08/1966 4.47
02/09/1966 4.39
02/10/1966 4.67
02/11/1966 4.13
02/12/1966 4.13
02/13/1966 4.62
02/14/1966 4.53
02/15/1966 4.47
02/16/1966 4.64
02/17/1966 4.62
02/18/1966 4.73
02/19/1966 4.59
02/20/1966 4.98
02/21/1966 4.62
02/22/1966 4.50
02/23/1966 4.81
02/24/1966 4.87
02/25/1966 4.53
02/26/1966 4.30
02/27/1966 4.90
02/28/1966 4.84
03/01/1966 4.90
03/02/1966 4.93
03/03/1966 5.13
03/04/1966 5.27
03/05/1966 5.32
03/06/1966 5.24
03/07/1966 5.52
03/08/1966 4.93
03/09/1966 5.32
03/10/1966 5.44
03/11/1966 5.47
03/12/1966 5.13
03/13/1966 4.93
03/14/1966 5.15
03/15/1966 5.15
03/16/1966 5.24
03/17/1966 5.27
03/18/1966 5.49
03/19/1966 5.30
03/20/1966 5.15
03/21/1966 5.27
03/22/1966 5.18
03/23/1966 5.27
03/24/1966 5.44
03/25/1966 4.59
03/26/1966 4.96
03/27/1966 5.01
03/28/1966 5.13
03/29/1966 4.67
03/30/1966 4.64
03/31/1966 5.13
04/01/1966 4.76
04/02/1966 5.01
04/03/1966 4.64
04/04/1966 4.98
04/05/1966 4.90
04/06/1966 4.64
04/07/1966 4.56
04/08/1966 4.64
04/09/1966 4.90
04/10/1966 5.18
04/11/1966 4.64
04/12/1966 4.76
04/13/1966 5.13
04/14/1966 5.15
04/15/1966 4.73
04/16/1966 4.79
04/17/1966 5.41
04/18/1966 6.06
04/19/1966 4.64
04/20/1966 4.59
04/21/1966 4.62
04/22/1966 4.84
04/23/1966 4.47
04/24/1966 5.01
04/25/1966 4.93
04/26/1966 5.55
04/27/1966 5.07
04/28/1966 5.27
04/29/1966 5.07
04/30/1966 5.07
05/01/1966 4.96
05/02/1966 5.15
05/03/1966 4.79
05/04/1966 5.04
05/05/1966 5.07
05/06/1966 5.13
05/07/1966 5.18
05/08/1966 5.58
05/09/1966 5.47
05/10/1966 5.58
05/11/1966 5.61
05/12/1966 5.66
05/13/1966 5.55
05/14/1966 5.41
05/15/1966 5.44
05/16/1966 5.41
05/17/1966 5.04
05/18/1966 5.10
05/19/1966 4.90
05/20/1966 5.07
05/21/1966 5.27
05/22/1966 5.47
05/23/1966 5.78
05/24/1966 5.38
05/25/1966 5.30
05/26/1966 5.69
05/27/1966 5.04
05/28/1966 5.27
05/29/1966 5.32
05/30/1966 5.38
05/31/1966 4.53
06/01/1966 5.18
06/02/1966 5.04
06/03/1966 5.21
06/04/1966 5.27
06/05/1966 4.93
06/06/1966 4.96
06/07/1966 4.81
06/08/1966 4.79
06/09/1966 4.93
06/10/1966 4.64
06/11/1966 4.90
06/12/1966 5.07
06/13/1966 5.01
06/14/1966 5.04
06/15/1966 5.10
06/16/1966 4.79
06/17/1966 4.62
06/18/1966 4.64
06/19/1966 3.54
06/20/1966 4.90
06/21/1966 4.93
06/22/1966 4.87
06/23/1966 4.39
06/24/1966 4.39
06/25/1966 4.47
06/26/1966 4.87
06/27/1966 4.76
06/28/1966 4.47
06/29/1966 4.67
06/30/1966 4.36
07/01/1966 4.59
07/02/1966 4.42
07/03/1966 4.90
07/04/1966 5.15
07/05/1966 4.70
07/06/1966 4.62
07/07/1966 4.59
07/08/1966 4.59
07/09/1966 4.76
07/10/1966 4.79
07/11/1966 4.98
07/12/1966 4.76
07/13/1966 4.81
07/14/1966 4.73
07/15/1966 5.32
07/16/1966 4.90
07/17/1966 4.79
07/18/1966 4.98
07/19/1966 5.24
07/20/1966 5.01
07/21/1966 5.15
07/22/1966 5.24
07/23/1966 5.24
07/24/1966 4.98
07/25/1966 5.52
07/26/1966 5.15
07/27/1966 5.24
07/28/1966 5.21
07/29/1966 4.93
07/30/1966 5.30
07/31/1966 5.32
08/01/1966 5.24
08/02/1966 5.13
08/03/1966 5.10
08/04/1966 4.96
08/05/1966 5.38
08/06/1966 5.15
08/07/1966 5.21
08/08/1966 5.58
08/09/1966 5.52
08/10/1966 5.07
08/11/1966 4.96
08/12/1966 5.24
08/13/1966 5.15
08/14/1966 5.30
08/15/1966 5.30
08/16/1966 5.21
08/17/1966 5.01
08/18/1966 5.52
08/19/1966 5.10
08/20/1966 4.98
08/21/1966 5.10
08/22/1966 5.75
08/23/1966 4.98
08/24/1966 4.84
08/25/1966 4.70
08/26/1966 4.93
08/27/1966 4.90
08/28/1966 5.35
08/29/1966 5.58
08/30/1966 5.13
08/31/1966 4.59
09/01/1966 4.64
09/02/1966 4.87
09/03/1966 5.18
09/04/1966 4.98
09/05/1966 5.01
09/06/1966 5.21
09/07/1966 5.21
09/08/1966 5.04
09/09/1966 4.87
09/10/1966 5.35
09/11/1966 5.04
09/12/1966 5.49
09/13/1966 5.27
09/14/1966 5.10
09/15/1966 5.07
09/16/1966 5.30
09/17/1966 5.21
09/18/1966 5.58
09/19/1966 5.61
09/20/1966 5.55
09/21/1966 5.07
09/22/1966 5.27
09/23/1966 4.81
09/24/1966 5.32
09/25/1966 5.44
09/26/1966 5.38
09/27/1966 5.24
09/28/1966 5.55
09/29/1966 5.78
09/30/1966 5.61
10/01/1966 5.92
10/02/1966 5.83
10/03/1966 6.00
10/04/1966 5.72
10/05/1966 5.18
10/06/1966 5.07
10/07/1966 5.30
10/08/1966 5.13
10/09/1966 5.13
10/10/1966 5.30
10/11/1966 5.30
10/12/1966 5.55
10/13/1966 5.52
10/14/1966 5.21
10/15/1966 5.49
10/16/1966 6.20
10/17/1966 6.48
10/18/1966 5.13
10/19/1966 5.04
10/20/1966 5.13
10/21/1966 5.18
10/22/1966 5.61
10/23/1966 5.66
10/24/1966 5.27
10/25/1966 5.47
10/26/1966 5.13
10/27/1966 5.38
10/28/1966 5.18
10/29/1966 5.44
10/30/1966 5.30
10/31/1966 4.96
11/01/1966 5.13
11/02/1966 5.18
11/03/1966 5.24
11/04/1966 5.52
11/05/1966 5.55
11/06/1966 5.49
11/07/1966 5.49
11/08/1966 4.93
11/09/1966 5.21
11/10/1966 5.07
11/11/1966 5.10
11/12/1966 5.15
11/13/1966 5.15
11/14/1966 5.38
11/15/1966 5.01
11/16/1966 5.30
11/17/1966 5.64
11/18/1966 5.55
11/19/1966 5.21
11/20/1966 5.49
11/21/1966 6.26
11/22/1966 5.35
11/23/1966 5.07
11/24/1966 4.79
11/25/1966 5.41
11/26/1966 5.24
11/27/1966 5.21
11/28/1966 5.72
11/29/1966 5.24
11/30/1966 5.38
12/01/1966 5.32
12/02/1966 5.32
12/03/1966 4.84
12/04/1966 4.81
12/05/1966 5.01
12/06/1966 4.59
12/07/1966 4.45
12/08/1966 4.33
12/09/1966 4.33
12/10/1966 4.16
12/11/1966 4.59
12/12/1966 4.42
12/13/1966 4.47
12/14/1966 5.04
12/15/1966 5.10
12/16/1966 5.47
12/17/1966 5.04
12/18/1966 5.47
12/19/1966 5.38
12/20/1966 4.79
12/21/1966 4.87
12/22/1966 4.59
12/23/1966 4.70
12/24/1966 4.93
12/25/1966 5.18
12/26/1966 5.41
12/27/1966 4.90
12/28/1966 5.18
12/29/1966 5.10
12/30/1966 5.15
12/31/1966 5.13
01/01/1967 5.92
01/02/1967 5.07
01/03/1967 4.73
01/04/1967 5.01
01/05/1967 5.01
01/06/1967 5.04
01/07/1967 5.10
01/08/1967 5.21
01/09/1967 4.98
01/10/1967 5.01
01/11/1967 4.93
01/12/1967 5.01
01/13/1967 5.13
01/14/1967 4.30
01/15/1967 4.30
01/16/1967 4.28
01/17/1967 4.70
01/18/1967 4.62
01/19/1967 4.84
01/20/1967 5.10
01/21/1967 4.67
01/22/1967 4.76
01/23/1967 4.28
01/24/1967 4.53
01/25/1967 4.42
01/26/1967 4.45
01/27/1967 4.30
01/28/1967 4.25
01/29/1967 4.42
01/30/1967 5.21
01/31/1967 5.15
02/01/1967 5.15
02/02/1967 5.41
02/03/1967 5.32
02/04/1967 5.27
02/05/1967 5.18
02/06/1967 5.47
02/07/1967 5.58
02/08/1967 5.32
02/09/1967 5.15
02/10/1967 5.10
02/11/1967 5.24
02/12/1967 5.13
02/13/1967 5.49
02/14/1967 5.52
02/15/1967 5.41
02/16/1967 5.69
02/17/1967 5.52
02/18/1967 5.83
02/19/1967 5.49
02/20/1967 6.14
02/21/1967 5.15
02/22/1967 5.27
02/23/1967 4.67
02/24/1967 5.38
02/25/1967 5.49
02/26/1967 5.86
02/27/1967 5.52
02/28/1967 5.44
03/01/1967 5.52
03/02/1967 5.47
03/03/1967 5.38
03/04/1967 5.27
03/05/1967 5.18
03/06/1967 5.24
03/07/1967 5.49
03/08/1967 5.15
03/09/1967 5.07
03/10/1967 5.01
03/11/1967 5.55
03/12/1967 5.97
03/13/1967 5.83
03/14/1967 5.55
03/15/1967 5.66
03/16/1967 5.55
03/17/1967 5.27
03/18/1967 5.32
03/19/1967 5.52
03/20/1967 6.03
03/21/1967 4.87
03/22/1967 4.93
03/23/1967 4.93
03/24/1967 4.84
03/25/1967 4.96
03/26/1967 5.32
03/27/1967 5.30
03/28/1967 4.96
03/29/1967 5.30
03/30/1967 4.98
03/31/1967 5.10
04/01/1967 5.21
04/02/1967 5.21
04/03/1967 5.35
04/04/1967 4.81
04/05/1967 4.79
04/06/1967 4.93
04/07/1967 4.93
04/08/1967 5.69
04/09/1967 5.10
04/10/1967 5.15
04/11/1967 4.64
04/12/1967 5.52
04/13/1967 5.30
04/14/1967 5.44
04/15/1967 5.30
04/16/1967 5.47
04/17/1967 5.97
04/18/1967 5.32
04/19/1967 4.96
04/20/1967 4.90
04/21/1967 5.18
04/22/1967 5.38
04/23/1967 4.93
04/24/1967 5.32
04/25/1967 5.15
04/26/1967 5.27
04/27/1967 5.27
04/28/1967 5.01
04/29/1967 5.07
04/30/1967 5.10
05/01/1967 4.81
05/02/1967 4.79
05/03/1967 4.70
05/04/1967 4.73
05/05/1967 4.73
05/06/1967 4.81
05/07/1967 4.73
05/08/1967 5.10
05/09/1967 4.87
05/10/1967 5.15
05/11/1967 5.32
05/12/1967 5.32
05/13/1967 5.24
05/14/1967 5.18
05/15/1967 5.04
05/16/1967 5.24
05/17/1967 4.81
05/18/1967 4.79
05/19/1967 5.24
05/20/1967 4.90
05/21/1967 4.93
05/22/1967 5.15
05/23/1967 4.76
05/24/1967 5.27
05/25/1967 5.04
05/26/1967 4.96
05/27/1967 5.24
05/28/1967 5.10
05/29/1967 5.18
05/30/1967 5.52
05/31/1967 5.21
06/01/1967 4.73
06/02/1967 4.96
06/03/1967 5.24
06/04/1967 5.38
06/05/1967 5.15
06/06/1967 4.81
06/07/1967 5.15
06/08/1967 5.61
06/09/1967 4.93
06/10/1967 5.30
06/11/1967 5.21
06/12/1967 5.32
06/13/1967 5.47
06/14/1967 4.81
06/15/1967 5.07
06/16/1967 5.04
06/17/1967 5.44
06/18/1967 5.21
06/19/1967 4.84
06/20/1967 4.59
06/21/1967 4.76
06/22/1967 4.90
06/23/1967 4.76
06/24/1967 4.87
06/25/1967 4.76
06/26/1967 4.64
06/27/1967 4.93
06/28/1967 4.93
06/29/1967 4.56
06/30/1967 4.79
07/01/1967 4.93
07/02/1967 4.79
07/03/1967 4.84
07/04/1967 4.64
07/05/1967 4.62
07/06/1967 5.13
07/07/1967 4.67
07/08/1967 4.87
07/09/1967 4.70
07/10/1967 4.81
07/11/1967 4.73
07/12/1967 4.84
07/13/1967 4.67
07/14/1967 4.90
07/15/1967 5.24
07/16/1967 4.90
07/17/1967 4.67
07/18/1967 4.42
07/19/1967 4.62
07/20/1967 4.30
07/21/1967 4.39
07/22/1967 4.62
07/23/1967 4.59
07/24/1967 5.07
07/25/1967 4.62
07/26/1967 4.96
07/27/1967 4.76
07/28/1967 4.93
07/29/1967 5.10
07/30/1967 5.13
07/31/1967 4.98
08/01/1967 4.73
08/02/1967 4.84
08/03/1967 4.84
08/04/1967 4.67
08/05/1967 4.62
08/06/1967 4.81
08/07/1967 5.07
08/08/1967 5.13
08/09/1967 4.98
08/10/1967 4.67
08/11/1967 4.79
08/12/1967 4.76
08/13/1967 4.73
08/14/1967 4.70
08/15/1967 4.30
08/16/1967 4.62
08/17/1967 4.56
08/18/1967 4.64
08/19/1967 4.84
08/20/1967 4.70
08/21/1967 4.81
08/22/1967 4.73
08/23/1967 4.33
08/24/1967 4.39
08/25/1967 4.53
08/26/1967 4.53
08/27/1967 4.87
08/28/1967 4.84
08/29/1967 5.15
08/30/1967 4.84
08/31/1967 4.42
09/01/1967 4.47
09/02/1967 6.51
09/03/1967 5.44
09/04/1967 4.64
09/05/1967 4.93
09/06/1967 4.90
09/07/1967 4.79
09/08/1967 4.56
09/09/1967 4.98
09/10/1967 4.73
09/11/1967 4.56
09/12/1967 4.84
09/13/1967 4.45
09/14/1967 4.50
09/15/1967 4.45
09/16/1967 4.70
09/17/1967 5.44
09/18/1967 5.18
09/19/1967 5.10
09/20/1967 5.24
09/21/1967 5.41
09/22/1967 5.41
09/23/1967 4.93
09/24/1967 5.13
09/25/1967 4.96
09/26/1967 5.30
09/27/1967 4.56
09/28/1967 5.21
09/29/1967 5.13
09/30/1967 5.35
10/01/1967 5.18
10/02/1967 5.24
10/03/1967 5.61
10/04/1967 5.41
10/05/1967 5.55
10/06/1967 5.80
10/07/1967 5.66
10/08/1967 5.72
10/09/1967 5.80
10/10/1967 5.64
10/11/1967 5.61
10/12/1967 5.55
10/13/1967 5.66
10/14/1967 6.23
10/15/1967 6.00
10/16/1967 6.26
10/17/1967 5.66
10/18/1967 5.38
10/19/1967 5.38
10/20/1967 5.55
10/21/1967 6.03
10/22/1967 5.89
10/23/1967 5.78
10/24/1967 5.61
10/25/1967 5.41
10/26/1967 5.35
10/27/1967 6.00
10/28/1967 5.66
10/29/1967 6.00
10/30/1967 5.47
10/31/1967 5.69
11/01/1967 5.15
11/02/1967 5.49
11/03/1967 5.35
11/04/1967 5.38
11/05/1967 5.55
11/06/1967 5.52
11/07/1967 5.72
11/08/1967 5.49
11/09/1967 5.64
11/10/1967 5.58
11/11/1967 5.66
11/12/1967 5.38
11/13/1967 5.41
11/14/1967 5.41
11/15/1967 5.44
11/16/1967 5.41
11/17/1967 5.83
11/18/1967 5.64
11/19/1967 6.17
11/20/1967 6.48
11/21/1967 5.52
11/22/1967 5.30
11/23/1967 4.98
11/24/1967 4.98
11/25/1967 4.73
11/26/1967 4.73
11/27/1967 4.67
11/28/1967 4.81
11/29/1967 5.13
11/30/1967 5.10
12/01/1967 4.76
12/02/1967 4.59
12/03/1967 4.59
12/04/1967 4.93
12/05/1967 4.96
12/06/1967 4.84
12/07/1967 4.67
12/08/1967 4.50
12/09/1967 5.18
12/10/1967 5.18
12/11/1967 4.76
12/12/1967 4.36
12/13/1967 3.57
12/14/1967 3.82
12/15/1967 5.24
12/16/1967 5.32
12/17/1967 4.59
12/18/1967 5.01
12/19/1967 4.62
12/20/1967 4.30
12/21/1967 4.56
12/22/1967 4.47
12/23/1967 4.47
12/24/1967 4.96
12/25/1967 4.81
12/26/1967 4.79
12/27/1967 4.90
12/28/1967 4.81
12/29/1967 5.18
12/30/1967 4.87
12/31/1967 4.84
01/01/1968 4.33
01/02/1968 4.30
01/03/1968 4.05
01/04/1968 4.30
01/05/1968 4.42
01/06/1968 4.73
01/07/1968 4.81
01/08/1968 4.79
01/09/1968 4.67
01/10/1968 4.79
01/11/1968 4.98
01/12/1968 4.87
01/13/1968 4.42
01/14/1968 4.67
01/15/1968 4.76
01/16/1968 4.45
01/17/1968 4.42
01/18/1968 4.39
01/19/1968 4.45
01/20/1968 4.76
01/21/1968 4.59
01/22/1968 4.62
01/23/1968 4.42
01/24/1968 4.33
01/25/1968 4.36
01/26/1968 4.47
01/27/1968 4.59
01/28/1968 4.59
01/29/1968 4.64
01/30/1968 4.79
01/31/1968 5.07
02/01/1968 4.73
02/02/1968 4.84
02/03/1968 4.98
02/04/1968 4.93
02/05/1968 4.70
02/06/1968 4.73
02/07/1968 5.10
02/08/1968 5.15
02/09/1968 5.04
02/10/1968 5.24
02/11/1968 5.52
02/12/1968 5.01
02/13/1968 4.98
02/14/1968 5.35
02/15/1968 5.21
02/16/1968 5.18
02/17/1968 5.35
02/18/1968 5.78
02/19/1968 6.09
02/20/1968 5.38
02/21/1968 5.07
02/22/1968 5.15
02/23/1968 5.27
02/24/1968 5.41
02/25/1968 5.64
02/26/1968 5.78
02/27/1968 5.47
02/28/1968 5.49
02/29/1968 5.66
03/01/1968 5.35
03/02/1968 5.27
03/03/1968 5.47
03/04/1968 5.24
03/05/1968 5.38
03/06/1968 5.15
03/07/1968 5.21
03/08/1968 5.10
03/09/1968 5.64
03/10/1968 5.32
03/11/1968 5.21
03/12/1968 5.32
03/13/1968 5.18
03/14/1968 5.32
03/15/1968 5.41
03/16/1968 5.38
03/17/1968 5.92
03/18/1968 6.23
03/19/1968 5.15
03/20/1968 4.76
03/21/1968 5.07
03/22/1968 5.18
03/23/1968 5.15
03/24/1968 5.64
03/25/1968 5.41
03/26/1968 4.96
03/27/1968 5.10
03/28/1968 5.47
03/29/1968 5.55
03/30/1968 5.35
03/31/1968 5.47
04/01/1968 5.18
04/02/1968 5.44
04/03/1968 5.30
04/04/1968 5.58
04/05/1968 5.66
04/06/1968 5.49
04/07/1968 5.49
04/08/1968 5.41
04/09/1968 4.96
04/10/1968 5.13
04/11/1968 5.72
04/12/1968 5.35
04/13/1968 5.49
04/14/1968 5.15
04/15/1968 5.61
04/16/1968 5.15
04/17/1968 5.21
04/18/1968 5.24
04/19/1968 5.61
04/20/1968 5.58
04/21/1968 4.96
04/22/1968 5.47
04/23/1968 5.21
04/24/1968 5.55
04/25/1968 5.35
04/26/1968 5.47
04/27/1968 5.24
04/28/1968 5.44
04/29/1968 5.21
04/30/1968 5.32
05/01/1968 5.04
05/02/1968 5.32
05/03/1968 5.21
05/04/1968 5.72
05/05/1968 5.55
05/06/1968 5.41
05/07/1968 5.32
05/08/1968 5.49
05/09/1968 5.47
05/10/1968 5.35
05/11/1968 5.61
05/12/1968 5.32
05/13/1968 4.53
05/14/1968 5.01
05/15/1968 5.15
05/16/1968 5.47
05/17/1968 5.49
05/18/1968 5.52
05/19/1968 5.66
05/20/1968 5.95
05/21/1968 5.38
05/22/1968 5.13
05/23/1968 5.35
05/24/1968 5.21
05/25/1968 5.80
05/26/1968 5.44
05/27/1968 5.97
05/28/1968 5.69
05/29/1968 5.27
05/30/1968 5.38
05/31/1968 5.21
06/01/1968 5.35
06/02/1968 5.24
06/03/1968 5.21
06/04/1968 5.21
06/05/1968 5.18
06/06/1968 5.27
06/07/1968 5.13
06/08/1968 5.69
06/09/1968 5.52
06/10/1968 5.47
06/11/1968 5.24
06/12/1968 5.01
06/13/1968 5.07
06/14/1968 5.04
06/15/1968 5.30
06/16/1968 5.15
06/17/1968 5.13
06/18/1968 5.18
06/19/1968 5.04
06/20/1968 5.38
06/21/1968 5.30
06/22/1968 5.27
06/23/1968 5.10
06/24/1968 5.27
06/25/1968 5.44
06/26/1968 5.35
06/27/1968 4.96
06/28/1968 5.13
06/29/1968 5.04
06/30/1968 5.13
07/01/1968 5.13
07/02/1968 4.93
07/03/1968 4.93
07/04/1968 5.21
07/05/1968 4.67
07/06/1968 4.02
07/07/1968 4.87
07/08/1968 5.01
07/09/1968 4.87
07/10/1968 5.10
07/11/1968 4.84
07/12/1968 4.76
07/13/1968 4.70
07/14/1968 4.73
07/15/1968 4.84
07/16/1968 4.76
07/17/1968 4.96
07/18/1968 4.81
07/19/1968 4.45
07/20/1968 4.79
07/21/1968 4.47
07/22/1968 4.47
07/23/1968 4.28
07/24/1968 4.13
07/25/1968 4.45
07/26/1968 4.53
07/27/1968 4.47
07/28/1968 4.36
07/29/1968 4.59
07/30/1968 5.07
07/31/1968 4.90
08/01/1968 4.73
08/02/1968 4.53
08/03/1968 4.50
08/04/1968 4.87
08/05/1968 4.93
08/06/1968 4.64
08/07/1968 4.84
08/08/1968 4.73
08/09/1968 4.30
08/10/1968 5.15
08/11/1968 4.98
08/12/1968 4.87
08/13/1968 5.18
08/14/1968 4.84
08/15/1968 4.79
08/16/1968 4.47
08/17/1968 4.39
08/18/1968 4.98
08/19/1968 5.24
08/20/1968 4.81
08/21/1968 4.73
08/22/1968 4.53
08/23/1968 4.90
08/24/1968 4.42
08/25/1968 4.67
08/26/1968 4.67
08/27/1968 5.24
08/28/1968 4.98
08/29/1968 4.73
08/30/1968 4.67
08/31/1968 4.73
09/01/1968 4.98
09/02/1968 4.70
09/03/1968 4.87
09/04/1968 4.73
09/05/1968 4.53
09/06/1968 4.67
09/07/1968 4.28
09/08/1968 4.30
09/09/1968 4.22
09/10/1968 4.64
09/11/1968 4.62
09/12/1968 4.70
09/13/1968 4.93
09/14/1968 4.59
09/15/1968 4.81
09/16/1968 4.73
09/17/1968 4.73
09/18/1968 4.79
09/19/1968 4.67
09/20/1968 4.87
09/21/1968 4.96
09/22/1968 4.93
09/23/1968 5.32
09/24/1968 4.96
09/25/1968 4.84
09/26/1968 4.67
09/27/1968 5.07
09/28/1968 5.13
09/29/1968 5.38
09/30/1968 5.64
10/01/1968 5.69
10/02/1968 5.38
10/03/1968 5.47
10/04/1968 5.21
10/05/1968 5.15
10/06/1968 5.04
10/07/1968 5.24
10/08/1968 4.87
10/09/1968 4.25
10/10/1968 5.01
10/11/1968 5.15
10/12/1968 5.04
10/13/1968 4.96
10/14/1968 5.21
10/15/1968 4.98
10/16/1968 5.13
10/17/1968 5.13
10/18/1968 5.04
10/19/1968 5.21
10/20/1968 5.44
10/21/1968 4.73
10/22/1968 5.01
10/23/1968 5.49
10/24/1968 4.90
10/25/1968 4.70
10/26/1968 5.18
10/27/1968 4.98
10/28/1968 5.18
10/29/1968 4.76
10/30/1968 4.53
10/31/1968 4.30
11/01/1968 4.50
11/02/1968 4.53
11/03/1968 4.93
11/04/1968 4.84
11/05/1968 4.84
11/06/1968 5.04
11/07/1968 5.01
11/08/1968 4.64
11/09/1968 4.73
11/10/1968 4.56
11/11/1968 4.73
11/12/1968 4.47
11/13/1968 4.70
11/14/1968 5.04
11/15/1968 4.70
11/16/1968 4.73
11/17/1968 4.98
11/18/1968 5.30
11/19/1968 4.56
11/20/1968 4.39
11/21/1968 4.53
11/22/1968 4.50
11/23/1968 4.67
11/24/1968 5.07
11/25/1968 4.79
11/26/1968 5.18
11/27/1968 5.04
11/28/1968 4.45
11/29/1968 4.53
11/30/1968 4.79
12/01/1968 4.47
12/02/1968 4.67
12/03/1968 4.53
12/04/1968 4.42
12/05/1968 4.62
12/06/1968 4.90
12/07/1968 4.53
12/08/1968 4.47
12/09/1968 4.70
12/10/1968 4.53
12/11/1968 4.70
12/12/1968 5.07
12/13/1968 4.76
12/14/1968 4.81
12/15/1968 4.81
12/16/1968 4.81
12/17/1968 4.64
12/18/1968 4.73
12/19/1968 4.62
12/20/1968 4.87
12/21/1968 5.18
12/22/1968 5.04
12/23/1968 4.70
12/24/1968 5.27
12/25/1968 4.42
12/26/1968 4.33
12/27/1968 4.19
12/28/1968 4.16
12/29/1968 4.53
12/30/1968 4.47
12/31/1968 4.50
01/01/1969 4.16
01/02/1969 4.25
01/03/1969 4.13
01/04/1969 4.19
01/05/1969 4.62
01/06/1969 4.87
01/07/1969 4.45
01/08/1969 4.13
01/09/1969 4.02
01/10/1969 3.79
01/11/1969 4.30
01/12/1969 4.28
01/13/1969 4.56
01/14/1969 4.45
01/15/1969 4.50
01/16/1969 4.36
01/17/1969 4.08
01/18/1969 4.08
01/19/1969 4.25
01/20/1969 4.70
01/21/1969 4.19
01/22/1969 4.47
01/23/1969 4.28
01/24/1969 4.22
01/25/1969 4.45
01/26/1969 4.16
01/27/1969 4.36
01/28/1969 4.08
01/29/1969 3.91
01/30/1969 4.22
01/31/1969 3.99
02/01/1969 4.22
02/02/1969 4.19
02/03/1969 4.28
02/04/1969 4.42
02/05/1969 4.47
02/06/1969 4.30
02/07/1969 4.30
02/08/1969 3.96
02/09/1969 4.11
02/10/1969 4.28
02/11/1969 4.22
02/12/1969 4.36
02/13/1969 4.28
02/14/1969 4.50
02/15/1969 4.59
02/16/1969 4.73
02/17/1969 5.01
02/18/1969 4.96
02/19/1969 4.64
02/20/1969 5.07
02/21/1969 4.67
02/22/1969 4.67
02/23/1969 4.59
02/24/1969 4.45
02/25/1969 4.87
02/26/1969 4.76
02/27/1969 4.81
02/28/1969 5.04
03/01/1969 4.96
03/02/1969 5.47
03/03/1969 5.01
03/04/1969 5.07
03/05/1969 4.39
03/06/1969 4.59
03/07/1969 4.79
03/08/1969 4.90
03/09/1969 5.01
03/10/1969 5.13
03/11/1969 5.24
03/12/1969 4.59
03/13/1969 4.11
03/14/1969 4.67
03/15/1969 5.04
03/16/1969 4.84
03/17/1969 4.59
03/18/1969 4.67
03/19/1969 4.02
03/20/1969 4.87
03/21/1969 4.42
03/22/1969 4.45
03/23/1969 4.56
03/24/1969 4.62
03/25/1969 4.59
03/26/1969 4.56
03/27/1969 4.62
03/28/1969 4.87
03/29/1969 4.62
03/30/1969 4.81
03/31/1969 5.21
04/01/1969 5.52
04/02/1969 5.27
04/03/1969 5.38
04/04/1969 5.44
04/05/1969 5.35
04/06/1969 5.47
04/07/1969 5.04
04/08/1969 5.41
04/09/1969 5.27
04/10/1969 5.24
04/11/1969 5.35
04/12/1969 5.66
04/13/1969 5.58
04/14/1969 5.69
04/15/1969 5.55
04/16/1969 5.92
04/17/1969 5.83
04/18/1969 6.06
04/19/1969 5.95
04/20/1969 5.95
04/21/1969 5.95
04/22/1969 5.89
04/23/1969 5.72
04/24/1969 6.06
04/25/1969 5.55
04/26/1969 5.07
04/27/1969 5.10
04/28/1969 5.10
04/29/1969 5.52
04/30/1969 5.49
05/01/1969 5.83
05/02/1969 5.69
05/03/1969 6.03
05/04/1969 5.75
05/05/1969 5.72
05/06/1969 5.38
05/07/1969 5.72
05/08/1969 6.06
05/09/1969 5.47
05/10/1969 5.92
05/11/1969 5.72
05/12/1969 5.52
05/13/1969 5.61
05/14/1969 5.92
05/15/1969 5.75
05/16/1969 6.14
05/17/1969 5.78
05/18/1969 6.00
05/19/1969 5.66
05/20/1969 5.55
05/21/1969 5.52
05/22/1969 5.55
05/23/1969 5.66
05/24/1969 5.52
05/25/1969 5.66
05/26/1969 5.83
05/27/1969 5.75
05/28/1969 5.55
05/29/1969 5.61
05/30/1969 5.83
05/31/1969 5.52
06/01/1969 5.95
06/02/1969 5.92
06/03/1969 6.17
06/04/1969 5.92
06/05/1969 5.83
06/06/1969 5.78
06/07/1969 6.14
06/08/1969 5.95
06/09/1969 5.55
06/10/1969 5.66
06/11/1969 6.12
06/12/1969 5.58
06/13/1969 5.44
06/14/1969 5.47
06/15/1969 5.49
06/16/1969 5.10
06/17/1969 5.55
06/18/1969 5.32
06/19/1969 5.07
06/20/1969 5.32
06/21/1969 5.24
06/22/1969 5.35
06/23/1969 5.44
06/24/1969 5.47
06/25/1969 5.24
06/26/1969 5.18
06/27/1969 5.10
06/28/1969 5.24
06/29/1969 5.95
06/30/1969 5.95
07/01/1969 5.15
07/02/1969 5.30
07/03/1969 5.69
07/04/1969 5.47
07/05/1969 5.30
07/06/1969 5.27
07/07/1969 5.55
07/08/1969 5.69
07/09/1969 5.30
07/10/1969 5.80
07/11/1969 5.95
07/12/1969 5.75
07/13/1969 5.64
07/14/1969 5.69
07/15/1969 5.89
07/16/1969 5.32
07/17/1969 5.75
07/18/1969 5.44
07/19/1969 5.75
07/20/1969 5.75
07/21/1969 5.83
07/22/1969 5.49
07/23/1969 5.27
07/24/1969 5.72
07/25/1969 5.75
07/26/1969 5.80
07/27/1969 5.78
07/28/1969 5.49
07/29/1969 5.38
07/30/1969 5.32
07/31/1969 5.49
08/01/1969 5.44
08/02/1969 5.72
08/03/1969 5.83
08/04/1969 5.97
08/05/1969 5.44
08/06/1969 5.15
08/07/1969 5.32
08/08/1969 5.24
08/09/1969 5.64
08/10/1969 5.72
08/11/1969 5.41
08/12/1969 5.41
08/13/1969 5.27
08/14/1969 5.44
08/15/1969 5.61
08/16/1969 5.55
08/17/1969 5.44
08/18/1969 5.64
08/19/1969 5.27
08/20/1969 5.10
08/21/1969 4.87
08/22/1969 5.35
08/23/1969 5.07
08/24/1969 5.30
08/25/1969 5.92
08/26/1969 5.47
08/27/1969 5.38
08/28/1969 5.41
08/29/1969 5.72
08/30/1969 5.41
08/31/1969 6.12
09/01/1969 5.21
09/02/1969 5.27
09/03/1969 5.04
09/04/1969 5.15
09/05/1969 5.21
09/06/1969 4.73
09/07/1969 5.44
09/08/1969 5.32
09/09/1969 5.55
09/10/1969 5.83
09/11/1969 5.41
09/12/1969 5.35
09/13/1969 5.18
09/14/1969 5.13
09/15/1969 5.55
09/16/1969 5.15
09/17/1969 5.30
09/18/1969 5.49
09/19/1969 5.52
09/20/1969 5.78
09/21/1969 5.95
09/22/1969 5.55
09/23/1969 5.97
09/24/1969 5.38
09/25/1969 5.78
09/26/1969 5.44
09/27/1969 5.89
09/28/1969 5.83
09/29/1969 5.47
09/30/1969 5.66
10/01/1969 5.89
10/02/1969 5.52
10/03/1969 5.58
10/04/1969 6.06
10/05/1969 5.55
10/06/1969 5.61
10/07/1969 5.83
10/08/1969 5.89
10/09/1969 6.09
10/10/1969 6.00
10/11/1969 5.80
10/12/1969 6.14
10/13/1969 5.78
10/14/1969 5.47
10/15/1969 5.24
10/16/1969 5.78
10/17/1969 5.95
10/18/1969 5.55
10/19/1969 5.24
10/20/1969 5.27
10/21/1969 5.58
10/22/1969 5.30
10/23/1969 5.66
10/24/1969 6.12
10/25/1969 5.75
10/26/1969 6.09
10/27/1969 6.54
10/28/1969 5.92
10/29/1969 5.24
10/30/1969 5.13
10/31/1969 5.38
11/01/1969 6.06
11/02/1969 5.95
11/03/1969 5.66
11/04/1969 5.58
11/05/1969 5.15
11/06/1969 5.52
11/07/1969 5.47
11/08/1969 5.15
11/09/1969 5.64
11/10/1969 6.88
11/11/1969 6.00
11/12/1969 5.21
11/13/1969 5.44
11/14/1969 5.38
11/15/1969 5.92
11/16/1969 6.20
11/17/1969 5.89
11/18/1969 4.90
11/19/1969 4.81
11/20/1969 4.70
11/21/1969 4.81
11/22/1969 5.15
11/23/1969 5.27
11/24/1969 5.10
11/25/1969 4.93
11/26/1969 4.90
11/27/1969 4.87
11/28/1969 5.07
11/29/1969 4.96
11/30/1969 5.18
12/01/1969 5.01
12/02/1969 5.01
12/03/1969 6.17
12/04/1969 5.80
12/05/1969 4.79
12/06/1969 4.90
12/07/1969 4.56
12/08/1969 4.59
12/09/1969 4.76
12/10/1969 4.64
12/11/1969 4.79
12/12/1969 5.30
12/13/1969 5.38
12/14/1969 5.41
12/15/1969 4.98
12/16/1969 4.62
12/17/1969 4.50
12/18/1969 4.50
12/19/1969 4.79
12/20/1969 4.70
12/21/1969 4.93
12/22/1969 5.10
12/23/1969 5.21
12/24/1969 4.87
12/25/1969 4.98
12/26/1969 4.98
12/27/1969 4.62
12/28/1969 4.90
12/29/1969 4.84
12/30/1969 4.50
12/31/1969 4.30
01/01/1970 4.76
01/02/1970 4.84
01/03/1970 5.07
01/04/1970 5.32
01/05/1970 4.98
01/06/1970 4.90
01/07/1970 5.01
01/08/1970 5.07
01/09/1970 4.76
01/10/1970 4.84
01/11/1970 4.70
01/12/1970 3.88
01/13/1970 4.90
01/14/1970 4.98
01/15/1970 5.24
01/16/1970 5.27
01/17/1970 4.79
01/18/1970 4.64
01/19/1970 4.76
01/20/1970 4.73
01/21/1970 4.53
01/22/1970 5.13
01/23/1970 5.04
01/24/1970 4.70
01/25/1970 4.90
01/26/1970 5.32
01/27/1970 4.53
01/28/1970 4.33
01/29/1970 4.47
01/30/1970 4.79
01/31/1970 4.98
02/01/1970 4.70
02/02/1970 5.04
02/03/1970 4.98
02/04/1970 4.64
02/05/1970 5.10
02/06/1970 4.90
02/07/1970 4.93
02/08/1970 4.98
02/09/1970 5.38
02/10/1970 5.47
02/11/1970 5.66
02/12/1970 5.10
02/13/1970 5.07
02/14/1970 4.56
02/15/1970 5.44
02/16/1970 5.61
02/17/1970 5.52
02/18/1970 5.24
02/19/1970 4.64
02/20/1970 4.90
02/21/1970 4.98
02/22/1970 5.78
02/23/1970 5.78
02/24/1970 5.58
02/25/1970 5.04
02/26/1970 4.90
02/27/1970 5.15
02/28/1970 5.41
03/01/1970 5.86
03/02/1970 6.03
03/03/1970 5.52
03/04/1970 5.61
03/05/1970 5.78
03/06/1970 5.07
03/07/1970 5.21
03/08/1970 5.13
03/09/1970 5.27
03/10/1970 4.84
03/11/1970 4.93
03/12/1970 5.24
03/13/1970 5.04
03/14/1970 5.35
03/15/1970 5.15
03/16/1970 5.52
03/17/1970 5.10
03/18/1970 4.90
03/19/1970 4.76
03/20/1970 5.07
03/21/1970 5.47
03/22/1970 5.83
03/23/1970 5.66
03/24/1970 5.35
03/25/1970 5.07
03/26/1970 5.18
03/27/1970 5.18
03/28/1970 5.10
03/29/1970 5.47
03/30/1970 5.44
03/31/1970 5.58
04/01/1970 5.07
04/02/1970 5.07
04/03/1970 5.49
04/04/1970 5.41
04/05/1970 5.47
04/06/1970 5.38
04/07/1970 5.55
04/08/1970 5.24
04/09/1970 5.38
04/10/1970 5.72
04/11/1970 5.80
04/12/1970 5.52
04/13/1970 5.52
04/14/1970 5.24
04/15/1970 5.69
04/16/1970 5.72
04/17/1970 5.49
04/18/1970 5.78
04/19/1970 5.72
04/20/1970 5.86
04/21/1970 5.41
04/22/1970 5.35
04/23/1970 5.44
04/24/1970 5.52
04/25/1970 5.58
04/26/1970 6.06
04/27/1970 6.71
04/28/1970 5.47
04/29/1970 5.44
04/30/1970 5.47
05/01/1970 5.30
05/02/1970 5.66
05/03/1970 5.35
05/04/1970 5.95
05/05/1970 5.86
05/06/1970 5.41
05/07/1970 5.18
05/08/1970 6.12
05/09/1970 5.66
05/10/1970 5.61
05/11/1970 5.47
05/12/1970 5.58
05/13/1970 5.75
05/14/1970 5.75
05/15/1970 5.61
05/16/1970 5.72
05/17/1970 5.92
05/18/1970 5.64
05/19/1970 5.15
05/20/1970 5.64
05/21/1970 5.35
05/22/1970 5.83
05/23/1970 5.69
05/24/1970 5.66
05/25/1970 6.09
05/26/1970 5.78
05/27/1970 5.64
05/28/1970 5.80
05/29/1970 6.14
05/30/1970 5.64
05/31/1970 5.69
06/01/1970 5.95
06/02/1970 5.55
06/03/1970 6.14
06/04/1970 5.97
06/05/1970 5.69
06/06/1970 6.34
06/07/1970 5.47
06/08/1970 5.55
06/09/1970 6.06
06/10/1970 6.09
06/11/1970 5.92
06/12/1970 4.67
06/13/1970 5.04
06/14/1970 5.10
06/15/1970 5.13
06/16/1970 5.30
06/17/1970 5.10
06/18/1970 5.49
06/19/1970 5.41
06/20/1970 5.27
06/21/1970 5.64
06/22/1970 5.61
06/23/1970 5.58
06/24/1970 6.00
06/25/1970 6.09
06/26/1970 5.32
06/27/1970 5.15
06/28/1970 5.35
06/29/1970 5.55
06/30/1970 5.55
07/01/1970 5.27
07/02/1970 4.67
07/03/1970 5.89
07/04/1970 5.41
07/05/1970 5.66
07/06/1970 5.55
07/07/1970 5.47
07/08/1970 5.21
07/09/1970 5.61
07/10/1970 5.21
07/11/1970 5.75
07/12/1970 5.83
07/13/1970 5.89
07/14/1970 5.66
07/15/1970 5.10
07/16/1970 5.24
07/17/1970 5.24
07/18/1970 5.18
07/19/1970 5.38
07/20/1970 5.66
07/21/1970 5.38
07/22/1970 5.10
07/23/1970 5.55
07/24/1970 5.13
07/25/1970 5.32
07/26/1970 5.49
07/27/1970 5.69
07/28/1970 5.69
07/29/1970 4.98
07/30/1970 5.04
07/31/1970 4.96
08/01/1970 5.21
08/02/1970 6.06
08/03/1970 5.18
08/04/1970 6.03
08/05/1970 5.38
08/06/1970 5.72
08/07/1970 5.32
08/08/1970 5.66
08/09/1970 5.35
08/10/1970 5.44
08/11/1970 5.64
08/12/1970 5.07
08/13/1970 5.38
08/14/1970 5.38
08/15/1970 5.01
08/16/1970 5.52
08/17/1970 4.87
08/18/1970 5.66
08/19/1970 4.90
08/20/1970 4.79
08/21/1970 4.79
08/22/1970 5.13
08/23/1970 5.95
08/24/1970 5.38
08/25/1970 5.13
08/26/1970 4.84
08/27/1970 5.18
08/28/1970 5.30
08/29/1970 5.80
08/30/1970 5.32
08/31/1970 5.21
09/01/1970 4.81
09/02/1970 4.96
09/03/1970 5.10
09/04/1970 4.98
09/05/1970 5.30
09/06/1970 5.13
09/07/1970 5.27
09/08/1970 4.76
09/09/1970 4.93
09/10/1970 5.38
09/11/1970 5.10
09/12/1970 5.18
09/13/1970 4.98
09/14/1970 5.10
09/15/1970 5.41
09/16/1970 5.95
09/17/1970 5.72
09/18/1970 5.24
09/19/1970 5.30
09/20/1970 5.47
09/21/1970 5.72
09/22/1970 5.61
09/23/1970 5.61
09/24/1970 5.78
09/25/1970 5.92
09/26/1970 5.55
09/27/1970 5.55
09/28/1970 5.38
09/29/1970 5.30
09/30/1970 5.66
10/01/1970 5.72
10/02/1970 5.61
10/03/1970 5.58
10/04/1970 5.64
10/05/1970 5.80
10/06/1970 5.80
10/07/1970 5.55
10/08/1970 5.83
10/09/1970 5.52
10/10/1970 5.64
10/11/1970 5.75
10/12/1970 5.72
10/13/1970 5.78
10/14/1970 5.83
10/15/1970 5.80
10/16/1970 5.61
10/17/1970 5.44
10/18/1970 5.89
10/19/1970 5.69
10/20/1970 5.86
10/21/1970 5.97
10/22/1970 5.75
10/23/1970 5.64
10/24/1970 5.66
10/25/1970 5.44
10/26/1970 5.64
10/27/1970 5.72
10/28/1970 5.92
10/29/1970 5.69
10/30/1970 5.61
10/31/1970 6.00
11/01/1970 5.86
11/02/1970 5.78
11/03/1970 5.83
11/04/1970 5.64
11/05/1970 5.35
11/06/1970 5.69
11/07/1970 6.20
11/08/1970 5.69
11/09/1970 5.35
11/10/1970 5.18
11/11/1970 6.20
11/12/1970 5.64
11/13/1970 5.30
11/14/1970 6.29
11/15/1970 5.72
11/16/1970 5.97
11/17/1970 5.04
11/18/1970 5.10
11/19/1970 4.73
11/20/1970 5.27
11/21/1970 5.10
11/22/1970 4.96
11/23/1970 5.07
11/24/1970 5.04
11/25/1970 5.72
11/26/1970 5.41
11/27/1970 5.18
11/28/1970 5.38
11/29/1970 5.47
11/30/1970 5.32
12/01/1970 5.04
12/02/1970 5.18
12/03/1970 5.78
12/04/1970 5.58
12/05/1970 5.24
12/06/1970 5.32
12/07/1970 5.21
12/08/1970 5.13
12/09/1970 5.15
12/10/1970 5.15
12/11/1970 5.10
12/12/1970 5.24
12/13/1970 5.41
12/14/1970 5.10
12/15/1970 5.01
12/16/1970 5.52
12/17/1970 5.35
12/18/1970 5.30
12/19/1970 5.13
12/20/1970 5.61
12/21/1970 5.55
12/22/1970 5.24
12/23/1970 5.07
12/24/1970 5.15
12/25/1970 4.96
12/26/1970 4.87
12/27/1970 5.69
12/28/1970 5.95
12/29/1970 4.79
12/30/1970 4.67
12/31/1970 4.50
01/01/1971 5.30
01/02/1971 4.90
01/03/1971 4.70
01/04/1971 4.70
01/05/1971 4.79
01/06/1971 4.90
01/07/1971 4.64
01/08/1971 4.87
01/09/1971 4.79
01/10/1971 4.76
01/11/1971 4.67
01/12/1971 4.50
01/13/1971 4.81
01/14/1971 4.84
01/15/1971 4.98
01/16/1971 4.84
01/17/1971 4.98
01/18/1971 4.56
01/19/1971 4.79
01/20/1971 4.81
01/21/1971 4.59
01/22/1971 4.64
01/23/1971 5.15
01/24/1971 4.98
01/25/1971 4.90
01/26/1971 4.79
01/27/1971 4.59
01/28/1971 4.96
01/29/1971 5.18
01/30/1971 5.30
01/31/1971 4.70
02/01/1971 5.15
02/02/1971 4.84
02/03/1971 5.15
02/04/1971 4.98
02/05/1971 5.47
02/06/1971 5.35
02/07/1971 5.10
02/08/1971 5.07
02/09/1971 5.27
02/10/1971 5.13
02/11/1971 5.35
02/12/1971 5.52
02/13/1971 5.69
02/14/1971 5.75
02/15/1971 5.24
02/16/1971 5.10
02/17/1971 5.07
02/18/1971 5.41
02/19/1971 5.41
02/20/1971 5.44
02/21/1971 5.27
02/22/1971 5.86
02/23/1971 5.38
02/24/1971 5.04
02/25/1971 4.81
02/26/1971 5.61
02/27/1971 5.32
02/28/1971 5.10
03/01/1971 5.01
03/02/1971 4.84
03/03/1971 5.55
03/04/1971 5.72
03/05/1971 5.64
03/06/1971 5.80
03/07/1971 5.30
03/08/1971 5.30
03/09/1971 5.32
03/10/1971 5.01
03/11/1971 5.13
03/12/1971 5.49
03/13/1971 5.44
03/14/1971 5.49
03/15/1971 5.55
03/16/1971 4.93
03/17/1971 5.21
03/18/1971 4.98
03/19/1971 5.13
03/20/1971 5.30
03/21/1971 5.97
03/22/1971 5.80
03/23/1971 5.55
03/24/1971 5.15
03/25/1971 5.13
03/26/1971 5.35
03/27/1971 5.13
03/28/1971 5.58
03/29/1971 6.14
03/30/1971 5.61
03/31/1971 5.66
04/01/1971 6.06
04/02/1971 5.38
04/03/1971 5.52
04/04/1971 5.27
04/05/1971 5.27
04/06/1971 5.18
04/07/1971 5.04
04/08/1971 5.32
04/09/1971 5.30
04/10/1971 5.38
04/11/1971 5.80
04/12/1971 5.69
04/13/1971 5.35
04/14/1971 5.18
04/15/1971 5.58
04/16/1971 5.69
04/17/1971 5.47
04/18/1971 6.12
04/19/1971 6.00
04/20/1971 5.35
04/21/1971 5.04
04/22/1971 4.84
04/23/1971 4.96
04/24/1971 5.47
04/25/1971 5.35
04/26/1971 5.66
04/27/1971 5.32
04/28/1971 5.35
04/29/1971 5.27
04/30/1971 5.69
05/01/1971 5.15
05/02/1971 5.69
05/03/1971 5.83
05/04/1971 5.55
05/05/1971 5.58
05/06/1971 5.10
05/07/1971 5.66
05/08/1971 5.69
05/09/1971 5.89
05/10/1971 5.55
05/11/1971 5.13
05/12/1971 5.58
05/13/1971 5.38
05/14/1971 5.49
05/15/1971 5.24
05/16/1971 5.41
05/17/1971 5.30
05/18/1971 5.72
05/19/1971 5.78
05/20/1971 5.66
05/21/1971 5.58
05/22/1971 5.35
05/23/1971 5.44
05/24/1971 5.41
05/25/1971 5.55
05/26/1971 5.30
05/27/1971 5.27
05/28/1971 5.24
05/29/1971 5.55
05/30/1971 5.78
05/31/1971 5.64
06/01/1971 6.03
06/02/1971 5.52
06/03/1971 6.51
06/04/1971 5.55
06/05/1971 5.80
06/06/1971 6.40
06/07/1971 5.58
06/08/1971 5.64
06/09/1971 5.55
06/10/1971 5.30
06/11/1971 5.66
06/12/1971 5.55
06/13/1971 5.32
06/14/1971 6.17
06/15/1971 5.66
06/16/1971 5.41
06/17/1971 5.24
06/18/1971 5.58
06/19/1971 5.52
06/20/1971 6.37
06/21/1971 7.08
06/22/1971 5.32
06/23/1971 5.04
06/24/1971 5.07
06/25/1971 5.21
06/26/1971 5.75
06/27/1971 5.47
06/28/1971 5.52
06/29/1971 5.61
06/30/1971 5.66
07/01/1971 5.44
07/02/1971 5.21
07/03/1971 5.55
07/04/1971 5.66
07/05/1971 5.52
07/06/1971 5.47
07/07/1971 5.61
07/08/1971 5.38
07/09/1971 6.03
07/10/1971 5.38
07/11/1971 5.24
07/12/1971 5.01
07/13/1971 5.13
07/14/1971 5.35
07/15/1971 5.44
07/16/1971 5.86
07/17/1971 5.30
07/18/1971 5.41
07/19/1971 6.03
07/20/1971 5.64
07/21/1971 5.38
07/22/1971 5.27
07/23/1971 5.58
07/24/1971 5.64
07/25/1971 6.12
07/26/1971 6.03
07/27/1971 5.61
07/28/1971 5.35
07/29/1971 5.27
07/30/1971 5.32
07/31/1971 5.32
08/01/1971 5.44
08/02/1971 5.15
08/03/1971 5.72
08/04/1971 5.30
08/05/1971 5.78
08/06/1971 5.04
08/07/1971 4.81
08/08/1971 5.15
08/09/1971 6.14
08/10/1971 5.69
08/11/1971 5.75
08/12/1971 5.89
08/13/1971 5.47
08/14/1971 5.32
08/15/1971 5.75
08/16/1971 6.57
08/17/1971 5.47
08/18/1971 4.98
08/19/1971 5.38
08/20/1971 6.00
08/21/1971 5.80
08/22/1971 5.89
08/23/1971 5.44
08/24/1971 5.35
08/25/1971 5.41
08/26/1971 5.75
08/27/1971 5.41
08/28/1971 5.52
08/29/1971 5.64
08/30/1971 6.23
08/31/1971 5.44
09/01/1971 5.86
09/02/1971 5.80
09/03/1971 5.38
09/04/1971 5.61
09/05/1971 6.20
09/06/1971 5.52
09/07/1971 5.64
09/08/1971 5.75
09/09/1971 5.95
09/10/1971 5.49
09/11/1971 5.35
09/12/1971 5.41
09/13/1971 5.47
09/14/1971 5.49
09/15/1971 5.75
09/16/1971 5.69
09/17/1971 6.00
09/18/1971 5.58
09/19/1971 5.66
09/20/1971 6.40
09/21/1971 6.43
09/22/1971 6.03
09/23/1971 6.14
09/24/1971 5.52
09/25/1971 6.23
09/26/1971 5.95
09/27/1971 5.78
09/28/1971 5.75
09/29/1971 8.01
09/30/1971 6.99
10/01/1971 6.23
10/02/1971 5.72
10/03/1971 6.51
10/04/1971 6.85
10/05/1971 5.80
10/06/1971 5.41
10/07/1971 6.00
10/08/1971 5.89
10/09/1971 5.27
10/10/1971 5.49
10/11/1971 5.72
10/12/1971 5.89
10/13/1971 5.80
10/14/1971 6.00
10/15/1971 5.55
10/16/1971 5.52
10/17/1971 6.09
10/18/1971 5.97
10/19/1971 5.69
10/20/1971 5.86
10/21/1971 5.89
10/22/1971 5.78
10/23/1971 5.75
10/24/1971 5.80
10/25/1971 5.83
10/26/1971 5.86
10/27/1971 5.49
10/28/1971 5.78
10/29/1971 5.80
10/30/1971 5.78
10/31/1971 5.75
11/01/1971 5.69
11/02/1971 5.66
11/03/1971 5.49
11/04/1971 5.55
11/05/1971 5.86
11/06/1971 5.83
11/07/1971 5.97
11/08/1971 5.95
11/09/1971 6.06
11/10/1971 6.48
11/11/1971 6.37
11/12/1971 5.75
11/13/1971 6.29
11/14/1971 6.74
11/15/1971 6.85
11/16/1971 5.44
11/17/1971 5.18
11/18/1971 5.21
11/19/1971 5.49
11/20/1971 5.38
11/21/1971 6.77
11/22/1971 5.69
11/23/1971 5.55
11/24/1971 5.35
11/25/1971 5.15
11/26/1971 5.30
11/27/1971 5.24
11/28/1971 4.96
11/29/1971 5.47
11/30/1971 5.83
12/01/1971 5.21
12/02/1971 4.96
12/03/1971 5.18
12/04/1971 5.10
12/05/1971 5.66
12/06/1971 5.89
12/07/1971 4.76
12/08/1971 4.62
12/09/1971 4.56
12/10/1971 4.70
12/11/1971 4.67
12/12/1971 5.49
12/13/1971 4.93
12/14/1971 4.93
12/15/1971 4.56
12/16/1971 4.96
12/17/1971 4.87
12/18/1971 5.24
12/19/1971 5.24
12/20/1971 5.92
12/21/1971 4.93
12/22/1971 4.87
12/23/1971 5.07
12/24/1971 4.93
12/25/1971 4.76
12/26/1971 4.56
12/27/1971 4.59
12/28/1971 4.73
12/29/1971 4.84
12/30/1971 4.76
12/31/1971 5.35
01/01/1972 5.64
01/02/1972 4.79
01/03/1972 4.50
01/04/1972 4.59
01/05/1972 4.81
01/06/1972 4.96
01/07/1972 4.87
01/08/1972 5.44
01/09/1972 4.98
01/10/1972 5.01
01/11/1972 4.90
01/12/1972 5.07
01/13/1972 4.96
01/14/1972 4.73
01/15/1972 4.81
01/16/1972 4.70
01/17/1972 4.70
01/18/1972 4.67
01/19/1972 4.76
01/20/1972 5.07
01/21/1972 5.27
01/22/1972 5.24
01/23/1972 5.07
01/24/1972 5.13
01/25/1972 5.24
01/26/1972 4.73
01/27/1972 5.30
01/28/1972 5.27
01/29/1972 5.04
01/30/1972 5.41
01/31/1972 5.41
02/01/1972 5.07
02/02/1972 5.27
02/03/1972 5.13
02/04/1972 5.07
02/05/1972 5.38
02/06/1972 5.58
02/07/1972 5.75
02/08/1972 5.24
02/09/1972 5.01
02/10/1972 5.01
02/11/1972 5.78
02/12/1972 5.58
02/13/1972 5.55
02/14/1972 5.49
02/15/1972 5.13
02/16/1972 5.44
02/17/1972 5.83
02/18/1972 5.64
02/19/1972 6.06
02/20/1972 5.86
02/21/1972 6.31
02/22/1972 5.35
02/23/1972 5.04
02/24/1972 5.52
02/25/1972 5.41
02/26/1972 5.64
02/27/1972 5.55
02/28/1972 5.66
02/29/1972 5.15
03/01/1972 5.69
03/02/1972 5.80
03/03/1972 5.32
03/04/1972 5.44
03/05/1972 5.69
03/06/1972 5.83
03/07/1972 5.49
03/08/1972 5.07
03/09/1972 5.18
03/10/1972 5.49
03/11/1972 5.69
03/12/1972 5.15
03/13/1972 5.86
03/14/1972 5.41
03/15/1972 5.18
03/16/1972 5.47
03/17/1972 5.47
03/18/1972 5.35
03/19/1972 5.75
03/20/1972 5.95
03/21/1972 5.86
03/22/1972 5.49
03/23/1972 5.15
03/24/1972 5.72
03/25/1972 5.52
03/26/1972 5.10
03/27/1972 5.15
03/28/1972 5.47
03/29/1972 5.27
03/30/1972 5.32
03/31/1972 6.26
04/01/1972 6.00
04/02/1972 6.29
04/03/1972 5.61
04/04/1972 5.41
04/05/1972 5.13
04/06/1972 5.24
04/07/1972 5.13
04/08/1972 5.35
04/09/1972 5.18
04/10/1972 5.61
04/11/1972 5.47
04/12/1972 5.41
04/13/1972 5.61
04/14/1972 5.47
04/15/1972 5.83
04/16/1972 6.23
04/17/1972 6.34
04/18/1972 5.38
04/19/1972 5.21
04/20/1972 5.41
04/21/1972 5.55
04/22/1972 5.32
04/23/1972 5.75
04/24/1972 5.89
04/25/1972 5.15
04/26/1972 5.44
04/27/1972 5.49
04/28/1972 5.86
04/29/1972 5.78
04/30/1972 5.80
05/01/1972 5.83
05/02/1972 5.83
05/03/1972 5.80
05/04/1972 5.52
05/05/1972 5.83
05/06/1972 5.89
05/07/1972 6.20
05/08/1972 5.55
05/09/1972 5.32
05/10/1972 5.95
05/11/1972 5.47
05/12/1972 5.38
05/13/1972 5.52
05/14/1972 5.78
05/15/1972 5.15
05/16/1972 6.17
05/17/1972 5.78
05/18/1972 6.03
05/19/1972 5.44
05/20/1972 5.78
05/21/1972 5.49
05/22/1972 6.12
05/23/1972 5.69
05/24/1972 5.55
05/25/1972 5.49
05/26/1972 5.78
05/27/1972 5.49
05/28/1972 5.58
05/29/1972 5.15
05/30/1972 5.75
05/31/1972 5.61
06/01/1972 5.49
06/02/1972 5.66
06/03/1972 5.89
06/04/1972 6.17
06/05/1972 5.44
06/06/1972 4.96
06/07/1972 5.41
06/08/1972 5.21
06/09/1972 5.78
06/10/1972 5.78
06/11/1972 6.12
06/12/1972 5.72
06/13/1972 5.18
06/14/1972 5.04
06/15/1972 5.27
06/16/1972 5.38
06/17/1972 5.04
06/18/1972 5.52
06/19/1972 5.38
06/20/1972 5.04
06/21/1972 5.07
06/22/1972 5.01
06/23/1972 4.96
06/24/1972 6.09
06/25/1972 5.47
06/26/1972 5.41
06/27/1972 5.21
06/28/1972 5.04
06/29/1972 5.58
06/30/1972 5.24
07/01/1972 5.10
07/02/1972 5.04
07/03/1972 5.49
07/04/1972 5.38
07/05/1972 5.32
07/06/1972 5.30
07/07/1972 5.66
07/08/1972 5.52
07/09/1972 5.41
07/10/1972 5.21
07/11/1972 5.44
07/12/1972 5.41
07/13/1972 5.32
07/14/1972 5.38
07/15/1972 5.18
07/16/1972 5.32
07/17/1972 5.30
07/18/1972 5.01
07/19/1972 5.13
07/20/1972 5.13
07/21/1972 5.55
07/22/1972 4.87
07/23/1972 5.10
07/24/1972 5.04
07/25/1972 5.04
07/26/1972 5.30
07/27/1972 5.10
07/28/1972 5.55
07/29/1972 5.18
07/30/1972 5.27
07/31/1972 5.15
08/01/1972 5.49
08/02/1972 5.61
08/03/1972 5.27
08/04/1972 5.04
08/05/1972 5.44
08/06/1972 6.03
08/07/1972 6.71
08/08/1972 5.24
08/09/1972 4.90
08/10/1972 4.87
08/11/1972 5.01
08/12/1972 5.15
08/13/1972 5.30
08/14/1972 5.21
08/15/1972 5.04
08/16/1972 4.93
08/17/1972 4.93
08/18/1972 4.84
08/19/1972 5.13
08/20/1972 5.80
08/21/1972 5.83
08/22/1972 4.84
08/23/1972 4.87
08/24/1972 4.70
08/25/1972 5.15
08/26/1972 5.24
08/27/1972 5.07
08/28/1972 5.04
08/29/1972 5.21
08/30/1972 6.03
08/31/1972 5.30
09/01/1972 4.90
09/02/1972 5.04
09/03/1972 5.07
09/04/1972 4.59
09/05/1972 4.87
09/06/1972 4.59
09/07/1972 5.01
09/08/1972 4.73
09/09/1972 5.10
09/10/1972 4.87
09/11/1972 4.70
09/12/1972 4.87
09/13/1972 5.64
09/14/1972 5.38
09/15/1972 5.86
09/16/1972 5.32
09/17/1972 5.21
09/18/1972 4.98
09/19/1972 5.01
09/20/1972 4.53
09/21/1972 4.96
09/22/1972 5.47
09/23/1972 5.44
09/24/1972 5.30
09/25/1972 5.35
09/26/1972 5.07
09/27/1972 5.55
09/28/1972 5.15
09/29/1972 5.83
09/30/1972 5.35
10/01/1972 5.01
10/02/1972 4.96
10/03/1972 4.84
10/04/1972 5.32
10/05/1972 5.24
10/06/1972 7.93
10/07/1972 8.66
10/08/1972 6.23
10/09/1972 5.27
10/10/1972 5.38
10/11/1972 5.41
10/12/1972 5.66
10/13/1972 5.61
10/14/1972 5.32
10/15/1972 4.93
10/16/1972 4.79
10/17/1972 4.79
10/18/1972 5.58
10/19/1972 5.83
10/20/1972 5.80
10/21/1972 5.47
10/22/1972 4.62
10/23/1972 4.70
10/24/1972 4.47
10/25/1972 4.73
10/26/1972 4.93
10/27/1972 4.93
10/28/1972 4.45
10/29/1972 4.30
10/30/1972 4.47
10/31/1972 5.35
11/01/1972 4.87
11/02/1972 5.30
11/03/1972 5.41
11/04/1972 4.45
11/05/1972 4.59
11/06/1972 5.04
11/07/1972 4.45
11/08/1972 4.93
11/09/1972 4.96
11/10/1972 4.90
11/11/1972 4.87
11/12/1972 5.10
11/13/1972 5.72
11/14/1972 5.21
11/15/1972 4.64
11/16/1972 4.59
11/17/1972 4.84
11/18/1972 5.13
11/19/1972 4.62
11/20/1972 5.32
11/21/1972 4.93
11/22/1972 4.62
11/23/1972 5.01
11/24/1972 4.53
11/25/1972 4.33
11/26/1972 4.05
11/27/1972 3.65
11/28/1972 4.25
11/29/1972 4.22
11/30/1972 4.53
12/01/1972 4.42
12/02/1972 4.73
12/03/1972 5.32
12/04/1972 5.55
12/05/1972 4.76
12/06/1972 4.13
12/07/1972 3.99
12/08/1972 4.42
12/09/1972 5.21
12/10/1972 4.56
12/11/1972 4.93
12/12/1972 4.76
12/13/1972 4.42
12/14/1972 4.47
12/15/1972 4.73
12/16/1972 3.96
12/17/1972 4.11
12/18/1972 4.02
12/19/1972 4.25
12/20/1972 4.33
12/21/1972 4.70
12/22/1972 4.25
12/23/1972 4.19
12/24/1972 4.02
12/25/1972 4.19
12/26/1972 3.57
12/27/1972 4.05
12/28/1972 4.36
12/29/1972 4.08
12/30/1972 4.42
12/31/1972 4.53
01/01/1973 4.64
01/02/1973 4.73
01/03/1973 4.67
01/04/1973 4.56
01/05/1973 4.42
01/06/1973 3.94
01/07/1973 3.60
01/08/1973 3.96
01/09/1973 4.11
01/10/1973 4.30
01/11/1973 4.11
01/12/1973 4.56
01/13/1973 4.25
01/14/1973 4.16
01/15/1973 3.88
01/16/1973 3.68
01/17/1973 4.25
01/18/1973 4.08
01/19/1973 4.11
01/20/1973 4.42
01/21/1973 4.05
01/22/1973 4.05
01/23/1973 4.13
01/24/1973 4.25
01/25/1973 4.25
01/26/1973 3.79
01/27/1973 3.96
01/28/1973 4.19
01/29/1973 4.67
01/30/1973 4.19
01/31/1973 4.19
02/01/1973 3.99
02/02/1973 3.91
02/03/1973 4.25
02/04/1973 4.50
02/05/1973 5.01
02/06/1973 4.33
02/07/1973 3.96
02/08/1973 3.79
02/09/1973 4.19
02/10/1973 4.59
02/11/1973 4.47
02/12/1973 4.79
02/13/1973 4.50
02/14/1973 4.13
02/15/1973 4.39
02/16/1973 4.62
02/17/1973 4.11
02/18/1973 4.73
02/19/1973 4.70
02/20/1973 3.85
02/21/1973 4.08
02/22/1973 4.05
02/23/1973 3.91
02/24/1973 4.13
02/25/1973 3.62
02/26/1973 4.28
02/27/1973 4.33
02/28/1973 4.98
03/01/1973 4.36
03/02/1973 3.74
03/03/1973 4.42
03/04/1973 4.59
03/05/1973 4.79
03/06/1973 4.45
03/07/1973 4.05
03/08/1973 4.16
03/09/1973 5.83
03/10/1973 4.53
03/11/1973 4.30
03/12/1973 4.84
03/13/1973 4.22
03/14/1973 4.19
03/15/1973 4.70
03/16/1973 4.33
03/17/1973 4.25
03/18/1973 4.47
03/19/1973 4.62
03/20/1973 4.30
03/21/1973 3.94
03/22/1973 3.77
03/23/1973 4.53
03/24/1973 4.19
03/25/1973 4.08
03/26/1973 4.56
03/27/1973 4.50
03/28/1973 4.39
03/29/1973 4.87
03/30/1973 4.84
03/31/1973 4.79
04/01/1973 5.18
04/02/1973 5.55
04/03/1973 4.73
04/04/1973 4.02
04/05/1973 4.70
04/06/1973 4.08
04/07/1973 4.19
04/08/1973 4.42
04/09/1973 4.59
04/10/1973 4.87
04/11/1973 4.93
04/12/1973 4.87
04/13/1973 4.64
04/14/1973 4.47
04/15/1973 4.59
04/16/1973 4.87
04/17/1973 4.02
04/18/1973 3.91
04/19/1973 3.99
04/20/1973 4.13
04/21/1973 4.22
04/22/1973 5.04
04/23/1973 5.38
04/24/1973 4.47
04/25/1973 4.50
04/26/1973 4.36
04/27/1973 4.53
04/28/1973 4.56
04/29/1973 4.42
04/30/1973 4.39
05/01/1973 5.41
05/02/1973 4.96
05/03/1973 4.84
05/04/1973 4.25
05/05/1973 4.47
05/06/1973 4.08
05/07/1973 4.59
05/08/1973 4.84
05/09/1973 4.84
05/10/1973 4.42
05/11/1973 4.53
05/12/1973 4.39
05/13/1973 4.47
05/14/1973 5.13
05/15/1973 4.81
05/16/1973 4.79
05/17/1973 4.59
05/18/1973 4.42
05/19/1973 4.64
05/20/1973 4.62
05/21/1973 4.84
05/22/1973 4.25
05/23/1973 4.70
05/24/1973 4.50
05/25/1973 4.50
05/26/1973 4.53
05/27/1973 4.50
05/28/1973 4.81
05/29/1973 5.10
05/30/1973 4.67
05/31/1973 4.56
06/01/1973 5.04
06/02/1973 4.84
06/03/1973 5.10
06/04/1973 5.32
06/05/1973 4.59
06/06/1973 4.42
06/07/1973 4.28
06/08/1973 4.39
06/09/1973 4.73
06/10/1973 4.90
06/11/1973 4.64
06/12/1973 4.73
06/13/1973 5.01
06/14/1973 5.24
06/15/1973 4.64
06/16/1973 4.33
06/17/1973 5.04
06/18/1973 4.73
06/19/1973 4.30
06/20/1973 4.13
06/21/1973 4.22
06/22/1973 4.81
06/23/1973 4.02
06/24/1973 4.39
06/25/1973 4.70
06/26/1973 5.04
06/27/1973 5.04
06/28/1973 4.76
06/29/1973 4.64
06/30/1973 4.30
07/01/1973 4.53
07/02/1973 4.39
07/03/1973 4.05
07/04/1973 4.45
07/05/1973 3.96
07/06/1973 4.59
07/07/1973 4.45
07/08/1973 4.33
07/09/1973 4.73
07/10/1973 5.04
07/11/1973 4.76
07/12/1973 4.76
07/13/1973 4.50
07/14/1973 4.73
07/15/1973 5.01
07/16/1973 5.30
07/17/1973 4.87
07/18/1973 4.47
07/19/1973 4.39
07/20/1973 4.56
07/21/1973 5.15
07/22/1973 4.67
07/23/1973 4.47
07/24/1973 4.87
07/25/1973 4.87
07/26/1973 4.76
07/27/1973 4.19
07/28/1973 4.73
07/29/1973 4.70
07/30/1973 4.64
07/31/1973 5.15
08/01/1973 4.70
08/02/1973 4.47
08/03/1973 4.50
08/04/1973 4.70
08/05/1973 4.73
08/06/1973 4.47
08/07/1973 4.53
08/08/1973 4.22
08/09/1973 4.56
08/10/1973 4.62
08/11/1973 4.56
08/12/1973 4.19
08/13/1973 4.50
08/14/1973 4.39
08/15/1973 4.33
08/16/1973 4.90
08/17/1973 4.33
08/18/1973 4.59
08/19/1973 4.90
08/20/1973 5.13
08/21/1973 3.88
08/22/1973 3.62
08/23/1973 4.42
08/24/1973 4.33
08/25/1973 4.59
08/26/1973 4.33
08/27/1973 4.73
08/28/1973 4.67
08/29/1973 4.96
08/30/1973 5.47
08/31/1973 4.16
09/01/1973 4.79
09/02/1973 4.98
09/03/1973 4.93
09/04/1973 4.87
09/05/1973 4.50
09/06/1973 5.44
09/07/1973 4.73
09/08/1973 4.90
09/09/1973 4.93
09/10/1973 4.93
09/11/1973 4.93
09/12/1973 4.93
09/13/1973 5.30
09/14/1973 5.44
09/15/1973 5.18
09/16/1973 4.93
09/17/1973 5.21
09/18/1973 5.18
09/19/1973 4.76
09/20/1973 5.15
09/21/1973 4.93
09/22/1973 4.62
09/23/1973 5.01
09/24/1973 4.93
09/25/1973 5.07
09/26/1973 5.35
09/27/1973 5.35
09/28/1973 5.75
09/29/1973 5.21
09/30/1973 5.01
10/01/1973 5.52
10/02/1973 5.35
10/03/1973 5.83
10/04/1973 5.21
10/05/1973 5.41
10/06/1973 5.44
10/07/1973 5.49
10/08/1973 5.07
10/09/1973 4.96
10/10/1973 5.04
10/11/1973 5.24
10/12/1973 5.04
10/13/1973 5.04
10/14/1973 5.41
10/15/1973 4.87
10/16/1973 5.64
10/17/1973 5.35
10/18/1973 5.69
10/19/1973 5.89
10/20/1973 5.35
10/21/1973 4.73
10/22/1973 4.56
10/23/1973 4.42
10/24/1973 5.01
10/25/1973 5.52
10/26/1973 4.93
10/27/1973 4.70
10/28/1973 4.73
10/29/1973 4.67
10/30/1973 4.87
10/31/1973 4.05
11/01/1973 5.30
11/02/1973 5.49
11/03/1973 5.21
11/04/1973 5.83
11/05/1973 6.00
11/06/1973 4.76
11/07/1973 4.79
11/08/1973 4.56
11/09/1973 4.64
11/10/1973 4.93
11/11/1973 5.47
11/12/1973 4.98
11/13/1973 4.70
11/14/1973 4.93
11/15/1973 5.47
11/16/1973 5.15
11/17/1973 4.84
11/18/1973 4.53
11/19/1973 4.42
11/20/1973 5.27
11/21/1973 4.64
11/22/1973 4.53
11/23/1973 5.35
11/24/1973 5.04
11/25/1973 4.67
11/26/1973 4.36
11/27/1973 4.22
11/28/1973 4.76
11/29/1973 5.15
11/30/1973 4.33
12/01/1973 4.08
12/02/1973 4.70
12/03/1973 4.84
12/04/1973 4.28
12/05/1973 4.30
12/06/1973 4.19
12/07/1973 4.67
12/08/1973 4.19
12/09/1973 4.11
12/10/1973 4.19
12/11/1973 3.48
12/12/1973 3.91
12/13/1973 4.90
12/14/1973 4.56
12/15/1973 4.25
12/16/1973 4.73
12/17/1973 4.67
12/18/1973 3.99
12/19/1973 3.99
12/20/1973 3.48
12/21/1973 3.82
12/22/1973 4.19
12/23/1973 4.47
12/24/1973 4.30
12/25/1973 3.82
12/26/1973 4.13
12/27/1973 3.77
12/28/1973 3.96
12/29/1973 4.28
12/30/1973 4.47
12/31/1973 3.57
01/01/1974 3.54
01/02/1974 3.62
01/03/1974 3.48
01/04/1974 4.28
01/05/1974 4.25
01/06/1974 3.74
01/07/1974 3.57
01/08/1974 4.36
01/09/1974 4.62
01/10/1974 3.40
01/11/1974 3.20
01/12/1974 3.23
01/13/1974 3.96
01/14/1974 3.51
01/15/1974 3.31
01/16/1974 3.60
01/17/1974 3.48
01/18/1974 3.65
01/19/1974 3.74
01/20/1974 3.31
01/21/1974 3.37
01/22/1974 3.45
01/23/1974 3.31
01/24/1974 3.43
01/25/1974 3.23
01/26/1974 3.62
01/27/1974 3.62
01/28/1974 3.60
01/29/1974 3.37
01/30/1974 3.43
01/31/1974 3.68
02/01/1974 3.74
02/02/1974 3.91
02/03/1974 3.94
02/04/1974 3.82
02/05/1974 3.65
02/06/1974 3.85
02/07/1974 3.57
02/08/1974 3.77
02/09/1974 3.99
02/10/1974 4.11
02/11/1974 4.13
02/12/1974 4.11
02/13/1974 4.19
02/14/1974 3.85
02/15/1974 3.91
02/16/1974 4.02
02/17/1974 4.22
02/18/1974 3.94
02/19/1974 4.02
02/20/1974 3.99
02/21/1974 3.85
02/22/1974 3.68
02/23/1974 3.96
02/24/1974 4.11
02/25/1974 3.71
02/26/1974 3.65
02/27/1974 3.99
02/28/1974 4.25
03/01/1974 4.25
03/02/1974 4.11
03/03/1974 4.28
03/04/1974 4.84
03/05/1974 3.68
03/06/1974 3.51
03/07/1974 3.79
03/08/1974 3.65
03/09/1974 4.87
03/10/1974 4.76
03/11/1974 3.71
03/12/1974 3.74
03/13/1974 3.91
03/14/1974 4.67
03/15/1974 4.30
03/16/1974 4.19
03/17/1974 4.76
03/18/1974 4.42
03/19/1974 3.74
03/20/1974 3.57
03/21/1974 3.62
03/22/1974 4.11
03/23/1974 4.11
03/24/1974 4.62
03/25/1974 4.79
03/26/1974 4.47
03/27/1974 4.25
03/28/1974 4.25
03/29/1974 4.08
03/30/1974 4.19
03/31/1974 4.05
04/01/1974 5.24
04/02/1974 4.13
04/03/1974 3.88
04/04/1974 4.45
04/05/1974 4.08
04/06/1974 4.28
04/07/1974 4.16
04/08/1974 3.77
04/09/1974 4.05
04/10/1974 4.45
04/11/1974 4.33
04/12/1974 4.19
04/13/1974 4.36
04/14/1974 4.47
04/15/1974 4.36
04/16/1974 3.96
04/17/1974 3.74
04/18/1974 3.94
04/19/1974 3.96
04/20/1974 4.45
04/21/1974 4.67
04/22/1974 4.02
04/23/1974 4.08
04/24/1974 4.67
04/25/1974 4.11
04/26/1974 4.73
04/27/1974 4.50
04/28/1974 4.36
04/29/1974 4.62
04/30/1974 4.53
05/01/1974 4.42
05/02/1974 4.47
05/03/1974 4.50
05/04/1974 4.56
05/05/1974 4.47
05/06/1974 4.42
05/07/1974 4.08
05/08/1974 4.11
05/09/1974 4.84
05/10/1974 4.53
05/11/1974 4.08
05/12/1974 4.30
05/13/1974 4.53
05/14/1974 4.45
05/15/1974 4.42
05/16/1974 4.84
05/17/1974 4.67
05/18/1974 4.45
05/19/1974 4.53
05/20/1974 4.22
05/21/1974 4.16
05/22/1974 4.33
05/23/1974 4.19
05/24/1974 4.25
05/25/1974 3.94
05/26/1974 4.56
05/27/1974 4.08
05/28/1974 4.19
05/29/1974 4.25
05/30/1974 4.59
05/31/1974 4.50
06/01/1974 4.87
06/02/1974 4.64
06/03/1974 4.98
06/04/1974 4.02
06/05/1974 3.99
06/06/1974 4.30
06/07/1974 3.71
06/08/1974 3.88
06/09/1974 4.36
06/10/1974 4.50
06/11/1974 4.28
06/12/1974 4.47
06/13/1974 4.02
06/14/1974 4.96
06/15/1974 4.02
06/16/1974 4.02
06/17/1974 4.53
06/18/1974 3.60
06/19/1974 4.05
06/20/1974 3.71
06/21/1974 3.94
06/22/1974 4.16
06/23/1974 4.79
06/24/1974 4.19
06/25/1974 4.22
06/26/1974 3.71
06/27/1974 4.84
06/28/1974 4.67
06/29/1974 4.87
06/30/1974 5.78
07/01/1974 4.87
07/02/1974 4.42
07/03/1974 4.36
07/04/1974 4.19
07/05/1974 4.25
07/06/1974 4.56
07/07/1974 4.96
07/08/1974 5.10
07/09/1974 4.87
07/10/1974 4.73
07/11/1974 4.47
07/12/1974 4.08
07/13/1974 4.22
07/14/1974 4.73
07/15/1974 4.45
07/16/1974 4.13
07/17/1974 4.25
07/18/1974 4.28
07/19/1974 4.47
07/20/1974 4.33
07/21/1974 4.87
07/22/1974 4.62
07/23/1974 4.59
07/24/1974 4.08
07/25/1974 4.79
07/26/1974 4.30
07/27/1974 4.36
07/28/1974 4.16
07/29/1974 4.50
07/30/1974 4.56
07/31/1974 4.62
08/01/1974 4.08
08/02/1974 4.13
08/03/1974 4.53
08/04/1974 5.04
08/05/1974 4.87
08/06/1974 4.25
08/07/1974 3.68
08/08/1974 3.94
08/09/1974 4.33
08/10/1974 3.79
08/11/1974 4.02
08/12/1974 4.22
08/13/1974 4.62
08/14/1974 4.56
08/15/1974 4.59
08/16/1974 4.05
08/17/1974 3.88
08/18/1974 5.24
08/19/1974 5.35
08/20/1974 4.02
08/21/1974 3.62
08/22/1974 3.96
08/23/1974 3.74
08/24/1974 3.96
08/25/1974 4.16
08/26/1974 4.42
08/27/1974 3.82
08/28/1974 3.74
08/29/1974 4.05
08/30/1974 4.02
08/31/1974 5.01
09/01/1974 4.02
09/02/1974 4.05
09/03/1974 3.96
09/04/1974 4.96
09/05/1974 4.56
09/06/1974 4.22
09/07/1974 4.28
09/08/1974 3.62
09/09/1974 3.34
09/10/1974 3.34
09/11/1974 3.85
09/12/1974 4.13
09/13/1974 4.59
09/14/1974 3.94
09/15/1974 4.36
09/16/1974 4.22
09/17/1974 4.19
09/18/1974 4.73
09/19/1974 4.70
09/20/1974 4.56
09/21/1974 4.81
09/22/1974 4.79
09/23/1974 4.30
09/24/1974 4.30
09/25/1974 4.19
09/26/1974 4.79
09/27/1974 4.50
09/28/1974 4.47
09/29/1974 4.33
09/30/1974 4.70
10/01/1974 4.42
10/02/1974 4.39
10/03/1974 4.56
10/04/1974 4.87
10/05/1974 4.70
10/06/1974 3.79
10/07/1974 4.70
10/08/1974 4.19
10/09/1974 4.42
10/10/1974 5.04
10/11/1974 4.30
10/12/1974 4.08
10/13/1974 4.45
10/14/1974 4.53
10/15/1974 4.19
10/16/1974 4.33
10/17/1974 4.62
10/18/1974 4.56
10/19/1974 4.64
10/20/1974 4.45
10/21/1974 4.36
10/22/1974 4.39
10/23/1974 4.90
10/24/1974 4.08
10/25/1974 4.42
10/26/1974 4.45
10/27/1974 4.62
10/28/1974 4.36
10/29/1974 4.39
10/30/1974 4.30
10/31/1974 4.70
11/01/1974 4.45
11/02/1974 4.13
11/03/1974 3.94
11/04/1974 4.13
11/05/1974 4.39
11/06/1974 3.94
11/07/1974 3.91
11/08/1974 3.91
11/09/1974 4.42
11/10/1974 4.39
11/11/1974 3.88
11/12/1974 3.99
11/13/1974 3.91
11/14/1974 4.53
11/15/1974 4.22
11/16/1974 4.53
11/17/1974 5.89
11/18/1974 5.32
11/19/1974 3.68
11/20/1974 3.54
11/21/1974 3.51
11/22/1974 3.28
11/23/1974 3.62
11/24/1974 4.19
11/25/1974 4.36
11/26/1974 3.94
11/27/1974 3.94
11/28/1974 4.59
11/29/1974 4.47
11/30/1974 3.88
12/01/1974 4.25
12/02/1974 4.13
12/03/1974 3.77
12/04/1974 3.57
12/05/1974 3.40
12/06/1974 3.82
12/07/1974 4.08
12/08/1974 3.88
12/09/1974 3.74
12/10/1974 3.65
12/11/1974 3.71
12/12/1974 4.13
12/13/1974 3.65
12/14/1974 3.62
12/15/1974 4.08
12/16/1974 4.50
12/17/1974 3.45
12/18/1974 3.45
12/19/1974 3.14
12/20/1974 3.57
12/21/1974 4.28
12/22/1974 4.08
12/23/1974 3.77
12/24/1974 4.30
12/25/1974 3.77
12/26/1974 3.54
12/27/1974 3.57
12/28/1974 3.68
12/29/1974 3.91
12/30/1974 3.62
12/31/1974 4.56
01/01/1975 3.77
01/02/1975 3.62
01/03/1975 3.60
01/04/1975 3.68
01/05/1975 3.54
01/06/1975 3.71
01/07/1975 3.71
01/08/1975 4.13
01/09/1975 3.45
01/10/1975 4.36
01/11/1975 3.82
01/12/1975 3.34
01/13/1975 3.03
01/14/1975 3.14
01/15/1975 3.65
01/16/1975 4.56
01/17/1975 3.94
01/18/1975 3.57
01/19/1975 3.57
01/20/1975 4.13
01/21/1975 4.02
01/22/1975 3.91
01/23/1975 3.79
01/24/1975 3.48
01/25/1975 3.85
01/26/1975 3.77
01/27/1975 3.26
01/28/1975 3.65
01/29/1975 4.59
01/30/1975 4.56
01/31/1975 4.08
02/01/1975 4.02
02/02/1975 4.42
02/03/1975 4.28
02/04/1975 3.71
02/05/1975 3.57
02/06/1975 3.96
02/07/1975 4.22
02/08/1975 3.40
02/09/1975 4.08
02/10/1975 3.65
02/11/1975 3.11
02/12/1975 3.57
02/13/1975 4.02
02/14/1975 4.13
02/15/1975 3.85
02/16/1975 4.11
02/17/1975 4.16
02/18/1975 3.28
02/19/1975 3.23
02/20/1975 3.85
02/21/1975 4.56
02/22/1975 3.06
02/23/1975 2.54
02/24/1975 2.92
02/25/1975 3.23
02/26/1975 4.05
02/27/1975 3.99
02/28/1975 4.16
03/01/1975 4.33
03/02/1975 4.08
03/03/1975 3.96
03/04/1975 4.08
03/05/1975 3.54
03/06/1975 3.45
03/07/1975 4.53
03/08/1975 4.67
03/09/1975 3.94
03/10/1975 3.09
03/11/1975 3.88
03/12/1975 3.28
03/13/1975 4.47
03/14/1975 3.99
03/15/1975 4.39
03/16/1975 4.39
03/17/1975 5.27
03/18/1975 3.74
03/19/1975 3.77
03/20/1975 3.79
03/21/1975 4.36
03/22/1975 4.53
03/23/1975 4.36
03/24/1975 4.22
03/25/1975 4.79
03/26/1975 3.79
03/27/1975 3.51
03/28/1975 4.87
03/29/1975 4.30
03/30/1975 4.30
03/31/1975 3.62
04/01/1975 3.23
04/02/1975 3.96
04/03/1975 4.33
04/04/1975 4.13
04/05/1975 4.08
04/06/1975 4.33
04/07/1975 4.33
04/08/1975 3.68
04/09/1975 3.68
04/10/1975 4.22
04/11/1975 4.62
04/12/1975 4.30
04/13/1975 4.64
04/14/1975 4.11
04/15/1975 4.25
04/16/1975 4.22
04/17/1975 3.77
04/18/1975 3.65
04/19/1975 3.79
04/20/1975 4.47
04/21/1975 4.73
04/22/1975 4.05
04/23/1975 3.40
04/24/1975 3.45
04/25/1975 4.59
04/26/1975 4.19
04/27/1975 4.59
04/28/1975 3.79
04/29/1975 3.79
04/30/1975 3.65
05/01/1975 4.19
05/02/1975 3.65
05/03/1975 4.13
05/04/1975 5.10
05/05/1975 4.84
05/06/1975 4.30
05/07/1975 3.57
05/08/1975 4.50
05/09/1975 4.62
05/10/1975 4.11
05/11/1975 4.62
05/12/1975 5.10
05/13/1975 4.22
05/14/1975 4.90
05/15/1975 4.79
05/16/1975 5.24
05/17/1975 4.28
05/18/1975 4.28
05/19/1975 4.22
05/20/1975 4.45
05/21/1975 5.01
05/22/1975 4.64
05/23/1975 5.38
05/24/1975 5.13
05/25/1975 4.59
05/26/1975 4.45
05/27/1975 4.47
05/28/1975 3.96
05/29/1975 4.33
05/30/1975 4.33
05/31/1975 4.76
06/01/1975 4.30
06/02/1975 5.01
06/03/1975 3.91
06/04/1975 3.94
06/05/1975 4.02
06/06/1975 4.28
06/07/1975 4.53
06/08/1975 4.11
06/09/1975 4.08
06/10/1975 4.25
06/11/1975 4.28
06/12/1975 4.33
06/13/1975 4.93
06/14/1975 5.04
06/15/1975 5.24
06/16/1975 5.18
06/17/1975 3.85
06/18/1975 3.34
06/19/1975 3.91
06/20/1975 3.99
06/21/1975 3.77
06/22/1975 3.82
06/23/1975 4.19
06/24/1975 4.28
06/25/1975 4.70
06/26/1975 4.28
06/27/1975 3.74
06/28/1975 3.94
06/29/1975 3.85
06/30/1975 3.82
07/01/1975 4.16
07/02/1975 4.56
07/03/1975 3.96
07/04/1975 4.05
07/05/1975 4.59
07/06/1975 4.13
07/07/1975 4.16
07/08/1975 4.08
07/09/1975 4.25
07/10/1975 3.96
07/11/1975 4.05
07/12/1975 4.11
07/13/1975 3.74
07/14/1975 4.42
07/15/1975 4.36
07/16/1975 4.13
07/17/1975 3.57
07/18/1975 4.13
07/19/1975 4.36
07/20/1975 4.19
07/21/1975 5.01
07/22/1975 4.25
07/23/1975 3.96
07/24/1975 4.62
07/25/1975 4.36
07/26/1975 4.45
07/27/1975 3.74
07/28/1975 5.24
07/29/1975 4.50
07/30/1975 3.79
07/31/1975 3.96
08/01/1975 3.79
08/02/1975 4.42
08/03/1975 4.93
08/04/1975 4.93
08/05/1975 3.62
08/06/1975 3.23
08/07/1975 3.48
08/08/1975 4.22
08/09/1975 4.36
08/10/1975 4.81
08/11/1975 4.30
08/12/1975 3.94
08/13/1975 3.74
08/14/1975 3.79
08/15/1975 4.39
08/16/1975 4.59
08/17/1975 4.56
08/18/1975 4.70
08/19/1975 4.13
08/20/1975 3.88
08/21/1975 3.40
08/22/1975 4.08
08/23/1975 5.07
08/24/1975 4.53
08/25/1975 4.87
08/26/1975 4.39
08/27/1975 4.53
08/28/1975 4.22
08/29/1975 4.98
08/30/1975 4.59
08/31/1975 4.33
09/01/1975 4.22
09/02/1975 4.25
09/03/1975 3.74
09/04/1975 4.02
09/05/1975 4.64
09/06/1975 3.96
09/07/1975 3.65
09/08/1975 4.76
09/09/1975 4.25
09/10/1975 4.53
09/11/1975 4.22
09/12/1975 4.70
09/13/1975 4.87
09/14/1975 4.76
09/15/1975 5.07
09/16/1975 4.87
09/17/1975 4.70
09/18/1975 4.53
09/19/1975 4.70
09/20/1975 4.81
09/21/1975 4.30
09/22/1975 4.93
09/23/1975 4.70
09/24/1975 5.27
09/25/1975 5.21
09/26/1975 5.15
09/27/1975 4.98
09/28/1975 5.47
09/29/1975 4.70
09/30/1975 4.53
10/01/1975 4.53
10/02/1975 5.04
10/03/1975 4.62
10/04/1975 4.87
10/05/1975 4.47
10/06/1975 4.64
10/07/1975 4.47
10/08/1975 4.19
10/09/1975 4.33
10/10/1975 4.02
10/11/1975 4.36
10/12/1975 4.76
10/13/1975 4.59
10/14/1975 4.13
10/15/1975 4.05
10/16/1975 4.87
10/17/1975 5.35
10/18/1975 4.93
10/19/1975 4.73
10/20/1975 4.11
10/21/1975 4.42
10/22/1975 4.30
10/23/1975 4.39
10/24/1975 4.59
10/25/1975 4.56
10/26/1975 4.08
10/27/1975 4.22
10/28/1975 4.05
10/29/1975 4.08
10/30/1975 4.42
10/31/1975 4.33
11/01/1975 4.30
11/02/1975 6.23
11/03/1975 5.47
11/04/1975 3.65
11/05/1975 3.34
11/06/1975 3.54
11/07/1975 4.02
11/08/1975 4.73
11/09/1975 4.39
11/10/1975 3.85
11/11/1975 3.94
11/12/1975 3.65
11/13/1975 4.11
11/14/1975 4.33
11/15/1975 4.19
11/16/1975 4.53
11/17/1975 4.05
11/18/1975 3.79
11/19/1975 3.68
11/20/1975 3.68
11/21/1975 4.13
11/22/1975 4.62
11/23/1975 4.22
11/24/1975 3.43
11/25/1975 3.51
11/26/1975 3.85
11/27/1975 4.22
11/28/1975 4.62
11/29/1975 4.25
11/30/1975 4.08
12/01/1975 4.67
12/02/1975 3.54
12/03/1975 3.51
12/04/1975 3.62
12/05/1975 3.88
12/06/1975 3.57
12/07/1975 3.28
12/08/1975 4.76
12/09/1975 4.02
12/10/1975 3.54
12/11/1975 4.19
12/12/1975 3.94
12/13/1975 3.71
12/14/1975 3.77
12/15/1975 4.28
12/16/1975 3.54
12/17/1975 3.31
12/18/1975 3.43
12/19/1975 3.91
12/20/1975 3.96
12/21/1975 3.94
12/22/1975 3.68
12/23/1975 3.54
12/24/1975 4.25
12/25/1975 4.70
12/26/1975 4.33
12/27/1975 3.34
12/28/1975 3.03
12/29/1975 4.08
12/30/1975 4.98
12/31/1975 4.05
01/01/1976 3.74
01/02/1976 3.37
01/03/1976 3.20
01/04/1976 3.20
01/05/1976 3.45
01/06/1976 3.54
01/07/1976 3.54
01/08/1976 3.96
01/09/1976 3.45
01/10/1976 3.23
01/11/1976 3.40
01/12/1976 3.28
01/13/1976 3.68
01/14/1976 3.79
01/15/1976 4.02
01/16/1976 4.02
01/17/1976 4.25
01/18/1976 3.82
01/19/1976 3.45
01/20/1976 3.40
01/21/1976 3.82
01/22/1976 3.77
01/23/1976 3.60
01/24/1976 3.91
01/25/1976 3.99
01/26/1976 3.57
01/27/1976 3.74
01/28/1976 4.16
01/29/1976 3.85
01/30/1976 4.19
01/31/1976 4.76
02/01/1976 4.53
02/02/1976 3.68
02/03/1976 3.20
02/04/1976 3.28
02/05/1976 3.62
02/06/1976 3.65
02/07/1976 4.22
02/08/1976 3.71
02/09/1976 4.28
02/10/1976 3.57
02/11/1976 2.83
02/12/1976 3.48
02/13/1976 4.67
02/14/1976 4.47
02/15/1976 3.96
02/16/1976 3.26
02/17/1976 3.14
02/18/1976 3.14
02/19/1976 3.14
02/20/1976 3.11
02/21/1976 3.28
02/22/1976 3.31
02/23/1976 3.37
02/24/1976 3.91
02/25/1976 3.74
02/26/1976 3.96
02/27/1976 3.91
02/28/1976 3.88
02/29/1976 3.62
03/01/1976 5.35
03/02/1976 3.62
03/03/1976 3.37
03/04/1976 3.68
03/05/1976 3.91
03/06/1976 4.42
03/07/1976 4.22
03/08/1976 4.22
03/09/1976 3.79
03/10/1976 3.65
03/11/1976 3.91
03/12/1976 3.77
03/13/1976 4.02
03/14/1976 4.36
03/15/1976 4.50
03/16/1976 3.34
03/17/1976 2.83
03/18/1976 3.48
03/19/1976 3.68
03/20/1976 4.11
03/21/1976 3.51
03/22/1976 3.79
03/23/1976 4.16
03/24/1976 3.68
03/25/1976 4.13
03/26/1976 4.36
03/27/1976 4.70
03/28/1976 3.77
03/29/1976 3.91
03/30/1976 4.56
03/31/1976 4.11
04/01/1976 4.33
04/02/1976 3.96
04/03/1976 4.56
04/04/1976 5.21
04/05/1976 4.96
04/06/1976 3.71
04/07/1976 3.79
04/08/1976 4.11
04/09/1976 4.16
04/10/1976 3.94
04/11/1976 4.64
04/12/1976 4.45
04/13/1976 4.67
04/14/1976 4.84
04/15/1976 4.64
04/16/1976 4.70
04/17/1976 4.70
04/18/1976 5.07
04/19/1976 4.93
04/20/1976 3.23
04/21/1976 3.68
04/22/1976 3.79
04/23/1976 4.13
04/24/1976 4.33
04/25/1976 4.19
04/26/1976 4.36
04/27/1976 5.21
04/28/1976 4.59
04/29/1976 4.98
04/30/1976 4.53
05/01/1976 4.47
05/02/1976 4.36
05/03/1976 4.05
05/04/1976 4.45
05/05/1976 5.04
05/06/1976 5.04
05/07/1976 4.42
05/08/1976 4.47
05/09/1976 4.13
05/10/1976 4.05
05/11/1976 4.25
05/12/1976 4.28
05/13/1976 4.28
05/14/1976 4.25
05/15/1976 3.94
05/16/1976 4.19
05/17/1976 4.19
05/18/1976 3.91
05/19/1976 3.94
05/20/1976 5.18
05/21/1976 4.87
05/22/1976 4.64
05/23/1976 4.36
05/24/1976 3.71
05/25/1976 3.74
05/26/1976 4.11
05/27/1976 4.42
05/28/1976 4.30
05/29/1976 4.64
05/30/1976 3.79
05/31/1976 3.88
06/01/1976 4.59
06/02/1976 4.93
06/03/1976 4.11
06/04/1976 4.50
06/05/1976 4.02
06/06/1976 4.39
06/07/1976 4.02
06/08/1976 3.51
06/09/1976 3.60
06/10/1976 3.88
06/11/1976 4.02
06/12/1976 3.96
06/13/1976 4.39
06/14/1976 4.05
06/15/1976 3.68
06/16/1976 4.28
06/17/1976 4.39
06/18/1976 4.36
06/19/1976 3.88
06/20/1976 4.73
06/21/1976 5.21
06/22/1976 3.68
06/23/1976 3.94
06/24/1976 3.88
06/25/1976 3.71
06/26/1976 4.33
06/27/1976 4.30
06/28/1976 4.19
06/29/1976 4.19
06/30/1976 4.08
07/01/1976 4.45
07/02/1976 3.96
07/03/1976 4.02
07/04/1976 3.79
07/05/1976 4.39
07/06/1976 3.88
07/07/1976 4.36
07/08/1976 3.85
07/09/1976 3.85
07/10/1976 4.02
07/11/1976 4.30
07/12/1976 4.73
07/13/1976 4.36
07/14/1976 4.33
07/15/1976 4.02
07/16/1976 4.22
07/17/1976 4.42
07/18/1976 4.59
07/19/1976 4.36
07/20/1976 4.67
07/21/1976 4.96
07/22/1976 4.67
07/23/1976 4.11
07/24/1976 4.19
07/25/1976 4.56
07/26/1976 4.22
07/27/1976 4.11
07/28/1976 4.13
07/29/1976 4.30
07/30/1976 4.45
07/31/1976 4.33
08/01/1976 4.98
08/02/1976 5.04
08/03/1976 3.85
08/04/1976 3.91
08/05/1976 4.11
08/06/1976 4.05
08/07/1976 3.99
08/08/1976 3.62
08/09/1976 3.54
08/10/1976 4.33
08/11/1976 4.59
08/12/1976 4.47
08/13/1976 4.16
08/14/1976 4.11
08/15/1976 4.53
08/16/1976 4.25
08/17/1976 3.48
08/18/1976 3.74
08/19/1976 3.99
08/20/1976 4.25
08/21/1976 4.81
08/22/1976 4.73
08/23/1976 4.62
08/24/1976 4.64
08/25/1976 4.33
08/26/1976 4.50
08/27/1976 4.59
08/28/1976 4.36
08/29/1976 5.01
08/30/1976 5.07
08/31/1976 4.79
09/01/1976 5.07
09/02/1976 4.96
09/03/1976 4.28
09/04/1976 4.64
09/05/1976 4.87
09/06/1976 5.38
09/07/1976 4.81
09/08/1976 4.81
09/09/1976 4.87
09/10/1976 5.78
09/11/1976 3.82
09/12/1976 3.54
09/13/1976 3.71
09/14/1976 3.88
09/15/1976 4.30
09/16/1976 4.64
09/17/1976 4.81
09/18/1976 5.58
09/19/1976 5.10
09/20/1976 4.84
09/21/1976 5.30
09/22/1976 5.07
09/23/1976 4.87
09/24/1976 4.81
09/25/1976 4.73
09/26/1976 4.62
09/27/1976 4.08
09/28/1976 4.36
09/29/1976 5.32
09/30/1976 4.70
10/01/1976 4.70
10/02/1976 4.47
10/03/1976 4.81
10/04/1976 4.73
10/05/1976 5.10
10/06/1976 4.87
10/07/1976 4.76
10/08/1976 4.76
10/09/1976 4.79
10/10/1976 4.87
10/11/1976 4.67
10/12/1976 4.93
10/13/1976 4.05
10/14/1976 4.13
10/15/1976 4.13
10/16/1976 4.64
10/17/1976 4.53
10/18/1976 4.08
10/19/1976 4.28
10/20/1976 4.53
10/21/1976 5.32
10/22/1976 4.90
10/23/1976 4.47
10/24/1976 3.71
10/25/1976 3.57
10/26/1976 3.99
10/27/1976 4.73
10/28/1976 4.73
10/29/1976 4.39
10/30/1976 4.28
10/31/1976 5.01
11/01/1976 4.36
11/02/1976 3.65
11/03/1976 3.71
11/04/1976 3.68
11/05/1976 4.47
11/06/1976 5.01
11/07/1976 3.79
11/08/1976 3.23
11/09/1976 3.48
11/10/1976 4.42
11/11/1976 3.94
11/12/1976 4.50
11/13/1976 4.56
11/14/1976 4.08
11/15/1976 4.02
11/16/1976 3.96
11/17/1976 3.71
11/18/1976 3.65
11/19/1976 4.33
11/20/1976 3.99
11/21/1976 3.88
11/22/1976 3.94
11/23/1976 3.65
11/24/1976 4.22
11/25/1976 4.22
11/26/1976 3.62
11/27/1976 3.71
11/28/1976 4.02
11/29/1976 4.33
11/30/1976 3.51
12/01/1976 4.05
12/02/1976 3.77
12/03/1976 4.33
12/04/1976 4.19
12/05/1976 4.25
12/06/1976 4.53
12/07/1976 3.74
12/08/1976 3.62
12/09/1976 3.88
12/10/1976 3.79
12/11/1976 3.68
12/12/1976 3.71
12/13/1976 3.45
12/14/1976 3.74
12/15/1976 3.94
12/16/1976 3.60
12/17/1976 3.88
12/18/1976 3.79
12/19/1976 3.96
12/20/1976 3.82
12/21/1976 3.68
12/22/1976 3.71
12/23/1976 4.33
12/24/1976 3.96
12/25/1976 4.13
12/26/1976 3.88
12/27/1976 3.54
12/28/1976 3.54
12/29/1976 3.88
12/30/1976 4.05
12/31/1976 4.81
01/01/1977 3.77
01/02/1977 2.94
01/03/1977 2.56
01/04/1977 3.00
01/05/1977 3.40
01/06/1977 3.45
01/07/1977 3.40
01/08/1977 3.68
01/09/1977 3.40
01/10/1977 2.70
01/11/1977 3.20
01/12/1977 3.65
01/13/1977 3.34
01/14/1977 4.08
01/15/1977 3.00
01/16/1977 3.17
01/17/1977 3.11
01/18/1977 3.20
01/19/1977 3.14
01/20/1977 3.45
01/21/1977 3.40
01/22/1977 3.20
01/23/1977 3.96
01/24/1977 3.60
01/25/1977 2.86
01/26/1977 3.68
01/27/1977 3.48
01/28/1977 3.91
01/29/1977 3.94
01/30/1977 3.20
01/31/1977 2.47
02/01/1977 4.11
02/02/1977 3.88
02/03/1977 3.74
02/04/1977 3.28
02/05/1977 3.20
02/06/1977 4.79
02/07/1977 4.62
02/08/1977 3.65
02/09/1977 3.51
02/10/1977 3.85
02/11/1977 4.19
02/12/1977 4.25
02/13/1977 3.74
02/14/1977 3.45
02/15/1977 3.88
02/16/1977 4.22
02/17/1977 3.94
02/18/1977 3.68
02/19/1977 3.79
02/20/1977 3.99
02/21/1977 4.16
02/22/1977 3.54
02/23/1977 3.23
02/24/1977 2.97
02/25/1977 4.81
02/26/1977 4.59
02/27/1977 4.42
02/28/1977 3.94
03/01/1977 3.91
03/02/1977 3.85
03/03/1977 3.74
03/04/1977 3.62
03/05/1977 4.42
03/06/1977 4.64
03/07/1977 4.67
03/08/1977 3.60
03/09/1977 3.60
03/10/1977 3.68
03/11/1977 4.47
03/12/1977 4.30
03/13/1977 3.79
03/14/1977 3.71
03/15/1977 4.02
03/16/1977 4.50
03/17/1977 4.13
03/18/1977 3.91
03/19/1977 4.42
03/20/1977 4.84
03/21/1977 4.73
03/22/1977 3.85
03/23/1977 3.60
03/24/1977 3.40
03/25/1977 4.11
03/26/1977 4.30
03/27/1977 4.05
03/28/1977 4.08
03/29/1977 3.68
03/30/1977 3.96
03/31/1977 3.94
04/01/1977 4.70
04/02/1977 4.08
04/03/1977 4.45
04/04/1977 4.36
04/05/1977 3.31
04/06/1977 4.13
04/07/1977 3.74
04/08/1977 4.02
04/09/1977 4.53
04/10/1977 3.77
04/11/1977 3.57
04/12/1977 3.40
04/13/1977 3.91
04/14/1977 4.33
04/15/1977 3.85
04/16/1977 4.11
04/17/1977 4.19
04/18/1977 3.62
04/19/1977 3.45
04/20/1977 3.14
04/21/1977 3.48
04/22/1977 3.77
04/23/1977 3.99
04/24/1977 3.99
04/25/1977 4.13
04/26/1977 4.16
04/27/1977 4.33
04/28/1977 4.02
04/29/1977 4.08
04/30/1977 4.02
05/01/1977 3.62
05/02/1977 4.19
05/03/1977 3.60
05/04/1977 3.74
05/05/1977 3.79
05/06/1977 4.13
05/07/1977 3.96
05/08/1977 3.71
05/09/1977 3.68
05/10/1977 4.19
05/11/1977 3.74
05/12/1977 3.65
05/13/1977 3.48
05/14/1977 3.28
05/15/1977 3.11
05/16/1977 2.51
05/17/1977 3.00
05/18/1977 3.45
05/19/1977 3.34
05/20/1977 3.79
05/21/1977 3.48
05/22/1977 3.28
05/23/1977 3.11
05/24/1977 3.91
05/25/1977 3.91
05/26/1977 3.91
05/27/1977 3.62
05/28/1977 3.62
05/29/1977 4.13
05/30/1977 3.85
05/31/1977 3.45
06/01/1977 2.89
06/02/1977 3.28
06/03/1977 3.62
06/04/1977 3.99
06/05/1977 3.91
06/06/1977 3.31
06/07/1977 3.26
06/08/1977 2.94
06/09/1977 2.45
06/10/1977 3.40
06/11/1977 3.48
06/12/1977 3.54
06/13/1977 3.57
06/14/1977 3.74
06/15/1977 3.57
06/16/1977 3.74
06/17/1977 3.65
06/18/1977 3.62
06/19/1977 4.05
06/20/1977 3.14
06/21/1977 3.34
06/22/1977 3.54
06/23/1977 3.28
06/24/1977 3.31
06/25/1977 3.57
06/26/1977 3.40
06/27/1977 3.20
06/28/1977 3.43
06/29/1977 3.48
06/30/1977 3.48
07/01/1977 3.62
07/02/1977 3.74
07/03/1977 3.65
07/04/1977 3.65
07/05/1977 3.85
07/06/1977 3.57
07/07/1977 3.43
07/08/1977 3.34
07/09/1977 3.37
07/10/1977 3.99
07/11/1977 3.74
07/12/1977 3.96
07/13/1977 3.57
07/14/1977 3.62
07/15/1977 3.48
07/16/1977 3.48
07/17/1977 3.43
07/18/1977 3.34
07/19/1977 3.45
07/20/1977 3.99
07/21/1977 4.02
07/22/1977 4.13
07/23/1977 3.43
07/24/1977 3.48
07/25/1977 3.11
07/26/1977 3.51
07/27/1977 4.05
07/28/1977 3.71
07/29/1977 3.40
07/30/1977 3.37
07/31/1977 3.57
08/01/1977 3.77
08/02/1977 3.54
08/03/1977 3.48
08/04/1977 3.71
08/05/1977 3.51
08/06/1977 3.68
08/07/1977 4.08
08/08/1977 3.96
08/09/1977 3.62
08/10/1977 3.74
08/11/1977 3.60
08/12/1977 3.45
08/13/1977 3.34
08/14/1977 2.86
08/15/1977 3.51
08/16/1977 7.62
08/17/1977 6.17
08/18/1977 4.22
08/19/1977 3.31
08/20/1977 3.17
08/21/1977 2.82
08/22/1977 2.89
08/23/1977 3.17
08/24/1977 3.54
08/25/1977 3.94
08/26/1977 3.68
08/27/1977 3.68
08/28/1977 3.85
08/29/1977 3.68
08/30/1977 3.28
08/31/1977 3.68
09/01/1977 2.83
09/02/1977 3.43
09/03/1977 3.60
09/04/1977 3.77
09/05/1977 4.30
09/06/1977 3.88
09/07/1977 3.77
09/08/1977 3.82
09/09/1977 4.30
09/10/1977 3.60
09/11/1977 2.97
09/12/1977 3.43
09/13/1977 3.77
09/14/1977 3.85
09/15/1977 3.54
09/16/1977 3.99
09/17/1977 4.59
09/18/1977 3.79
09/19/1977 3.68
09/20/1977 3.85
09/21/1977 3.68
09/22/1977 4.39
09/23/1977 4.39
09/24/1977 3.82
09/25/1977 3.77
09/26/1977 3.79
09/27/1977 3.65
09/28/1977 4.13
09/29/1977 3.88
09/30/1977 4.19
10/01/1977 4.05
10/02/1977 3.60
10/03/1977 3.03
10/04/1977 3.77
10/05/1977 3.68
10/06/1977 3.91
10/07/1977 4.33
10/08/1977 3.88
10/09/1977 3.37
10/10/1977 2.79
10/11/1977 3.48
10/12/1977 3.60
10/13/1977 3.71
10/14/1977 3.60
10/15/1977 3.34
10/16/1977 3.34
10/17/1977 3.31
10/18/1977 3.40
10/19/1977 3.45
10/20/1977 3.23
10/21/1977 3.79
10/22/1977 3.79
10/23/1977 3.82
10/24/1977 3.51
10/25/1977 3.17
10/26/1977 2.86
10/27/1977 2.89
10/28/1977 3.71
10/29/1977 3.51
10/30/1977 3.54
10/31/1977 3.79
11/01/1977 3.45
11/02/1977 3.37
11/03/1977 3.65
11/04/1977 3.60
11/05/1977 3.74
11/06/1977 4.42
11/07/1977 4.47
11/08/1977 3.06
11/09/1977 2.89
11/10/1977 2.86
11/11/1977 3.03
11/12/1977 3.77
11/13/1977 3.74
11/14/1977 3.09
11/15/1977 2.63
11/16/1977 3.03
11/17/1977 3.06
11/18/1977 3.03
11/19/1977 2.97
11/20/1977 3.11
11/21/1977 3.00
11/22/1977 2.74
11/23/1977 2.92
11/24/1977 3.17
11/25/1977 2.94
11/26/1977 2.71
11/27/1977 2.73
11/28/1977 2.89
11/29/1977 2.72
11/30/1977 2.53
12/01/1977 2.52
12/02/1977 2.40
12/03/1977 2.89
12/04/1977 3.26
12/05/1977 3.54
12/06/1977 2.92
12/07/1977 2.72
12/08/1977 2.53
12/09/1977 2.94
12/10/1977 2.94
12/11/1977 2.94
12/12/1977 3.06
12/13/1977 2.89
12/14/1977 2.94
12/15/1977 3.11
12/16/1977 3.06
12/17/1977 3.00
12/18/1977 2.79
12/19/1977 3.11
12/20/1977 2.66
12/21/1977 2.61
12/22/1977 2.44
12/23/1977 3.11
12/24/1977 2.83
12/25/1977 2.94
12/26/1977 2.86
12/27/1977 3.11
12/28/1977 2.97
12/29/1977 3.06
12/30/1977 2.94
12/31/1977 2.64
01/01/1978 2.70
01/02/1978 2.08
01/03/1978 2.59
01/04/1978 2.69
01/05/1978 2.61
01/06/1978 2.73
01/07/1978 2.62
01/08/1978 2.60
01/09/1978 2.50
01/10/1978 3.20
01/11/1978 4.05
01/12/1978 3.14
01/13/1978 2.72
01/14/1978 2.55
01/15/1978 2.75
01/16/1978 2.70
01/17/1978 2.73
01/18/1978 2.62
01/19/1978 2.53
01/20/1978 2.58
01/21/1978 2.39
01/22/1978 2.72
01/23/1978 2.51
01/24/1978 2.47
01/25/1978 2.34
01/26/1978 2.35
01/27/1978 2.48
01/28/1978 2.55
01/29/1978 2.68
01/30/1978 2.79
01/31/1978 2.73
02/01/1978 2.94
02/02/1978 2.54
02/03/1978 2.59
02/04/1978 2.48
02/05/1978 2.59
02/06/1978 2.75
02/07/1978 2.89
02/08/1978 2.60
02/09/1978 2.76
02/10/1978 3.17
02/11/1978 3.09
02/12/1978 2.83
02/13/1978 3.06
02/14/1978 2.89
02/15/1978 2.43
02/16/1978 2.68
02/17/1978 3.06
02/18/1978 2.64
02/19/1978 3.43
02/20/1978 3.11
02/21/1978 3.17
02/22/1978 2.77
02/23/1978 2.66
02/24/1978 3.88
02/25/1978 3.34
02/26/1978 3.03
02/27/1978 3.62
02/28/1978 3.20
03/01/1978 4.53
03/02/1978 3.14
03/03/1978 3.17
03/04/1978 3.68
03/05/1978 4.02
03/06/1978 2.86
03/07/1978 2.76
03/08/1978 2.44
03/09/1978 2.64
03/10/1978 3.09
03/11/1978 3.17
03/12/1978 3.14
03/13/1978 3.34
03/14/1978 2.86
03/15/1978 3.45
03/16/1978 3.48
03/17/1978 3.11
03/18/1978 2.89
03/19/1978 3.74
03/20/1978 3.91
03/21/1978 3.00
03/22/1978 2.61
03/23/1978 2.83
03/24/1978 2.86
03/25/1978 3.17
03/26/1978 3.14
03/27/1978 2.94
03/28/1978 3.23
03/29/1978 3.34
03/30/1978 3.28
03/31/1978 3.23
04/01/1978 3.34
04/02/1978 3.20
04/03/1978 4.13
04/04/1978 3.34
04/05/1978 3.31
04/06/1978 3.43
04/07/1978 2.89
04/08/1978 3.40
04/09/1978 2.89
04/10/1978 2.94
04/11/1978 3.11
04/12/1978 2.94
04/13/1978 3.00
04/14/1978 3.48
04/15/1978 3.28
04/16/1978 3.57
04/17/1978 3.57
04/18/1978 2.94
04/19/1978 2.94
04/20/1978 2.92
04/21/1978 3.31
04/22/1978 3.06
04/23/1978 3.26
04/24/1978 3.31
04/25/1978 2.97
04/26/1978 3.77
04/27/1978 3.51
04/28/1978 3.23
04/29/1978 3.09
04/30/1978 3.23
05/01/1978 3.51
05/02/1978 3.20
05/03/1978 3.31
05/04/1978 3.31
05/05/1978 3.23
05/06/1978 3.09
05/07/1978 3.09
05/08/1978 3.23
05/09/1978 2.94
05/10/1978 3.14
05/11/1978 3.45
05/12/1978 3.14
05/13/1978 3.00
05/14/1978 2.70
05/15/1978 2.53
05/16/1978 3.23
05/17/1978 3.40
05/18/1978 3.43
05/19/1978 3.20
05/20/1978 3.31
05/21/1978 3.23
05/22/1978 2.89
05/23/1978 3.23
05/24/1978 3.37
05/25/1978 3.11
05/26/1978 3.28
05/27/1978 3.34
05/28/1978 3.09
05/29/1978 3.28
05/30/1978 3.23
05/31/1978 2.97
06/01/1978 3.14
06/02/1978 3.40
06/03/1978 3.20
06/04/1978 3.34
06/05/1978 3.91
06/06/1978 3.14
06/07/1978 3.14
06/08/1978 3.14
06/09/1978 2.89
06/10/1978 2.44
06/11/1978 2.36
06/12/1978 3.06
06/13/1978 3.17
06/14/1978 3.28
06/15/1978 3.31
06/16/1978 3.26
06/17/1978 3.20
06/18/1978 3.40
06/19/1978 3.37
06/20/1978 3.14
06/21/1978 2.70
06/22/1978 2.92
06/23/1978 3.00
06/24/1978 2.89
06/25/1978 2.58
06/26/1978 2.59
06/27/1978 3.17
06/28/1978 3.40
06/29/1978 3.54
06/30/1978 3.57
07/01/1978 3.48
07/02/1978 3.85
07/03/1978 3.11
07/04/1978 3.20
07/05/1978 3.34
07/06/1978 3.31
07/07/1978 3.17
07/08/1978 3.71
07/09/1978 3.23
07/10/1978 2.82
07/11/1978 2.97
07/12/1978 3.17
07/13/1978 3.60
07/14/1978 3.40
07/15/1978 2.94
07/16/1978 2.97
07/17/1978 2.78
07/18/1978 2.83
07/19/1978 3.28
07/20/1978 3.17
07/21/1978 3.06
07/22/1978 3.23
07/23/1978 3.26
07/24/1978 3.62
07/25/1978 2.77
07/26/1978 3.31
07/27/1978 2.43
07/28/1978 3.00
07/29/1978 3.28
07/30/1978 3.62
07/31/1978 3.34
08/01/1978 3.23
08/02/1978 3.40
08/03/1978 3.60
08/04/1978 3.06
08/05/1978 3.06
08/06/1978 3.43
08/07/1978 3.40
08/08/1978 3.26
08/09/1978 3.31
08/10/1978 3.00
08/11/1978 3.23
08/12/1978 3.68
08/13/1978 3.34
08/14/1978 4.02
08/15/1978 3.14
08/16/1978 3.31
08/17/1978 3.14
08/18/1978 3.06
08/19/1978 3.45
08/20/1978 3.28
08/21/1978 3.11
08/22/1978 2.89
08/23/1978 2.97
08/24/1978 3.11
08/25/1978 3.37
08/26/1978 3.06
08/27/1978 3.20
08/28/1978 3.06
08/29/1978 3.00
08/30/1978 3.45
08/31/1978 3.28
09/01/1978 3.09
09/02/1978 3.45
09/03/1978 3.91
09/04/1978 3.51
09/05/1978 2.66
09/06/1978 2.52
09/07/1978 3.17
09/08/1978 2.94
09/09/1978 3.37
09/10/1978 3.00
09/11/1978 3.06
09/12/1978 3.43
09/13/1978 3.51
09/14/1978 3.60
09/15/1978 3.77
09/16/1978 3.91
09/17/1978 4.22
09/18/1978 3.65
09/19/1978 3.20
09/20/1978 3.28
09/21/1978 3.20
09/22/1978 3.17
09/23/1978 3.51
09/24/1978 3.23
09/25/1978 3.40
09/26/1978 3.20
09/27/1978 3.51
09/28/1978 3.26
09/29/1978 3.43
09/30/1978 3.23
10/01/1978 3.34
10/02/1978 3.51
10/03/1978 3.17
10/04/1978 3.37
10/05/1978 3.60
10/06/1978 3.34
10/07/1978 3.23
10/08/1978 2.94
10/09/1978 3.23
10/10/1978 3.48
10/11/1978 3.14
10/12/1978 3.23
10/13/1978 3.37
10/14/1978 3.48
10/15/1978 3.17
10/16/1978 3.28
10/17/1978 3.03
10/18/1978 2.97
10/19/1978 3.17
10/20/1978 3.60
10/21/1978 3.68
10/22/1978 3.45
10/23/1978 3.11
10/24/1978 3.06
10/25/1978 3.17
10/26/1978 3.45
10/27/1978 2.81
10/28/1978 2.92
10/29/1978 3.34
10/30/1978 3.45
10/31/1978 2.83
11/01/1978 2.97
11/02/1978 3.45
11/03/1978 3.00
11/04/1978 3.26
11/05/1978 3.77
11/06/1978 4.56
11/07/1978 3.11
11/08/1978 2.72
11/09/1978 2.86
11/10/1978 2.74
11/11/1978 3.28
11/12/1978 3.06
11/13/1978 3.00
11/14/1978 3.48
11/15/1978 3.60
11/16/1978 3.62
11/17/1978 3.77
11/18/1978 3.20
11/19/1978 3.06
11/20/1978 3.57
11/21/1978 2.92
11/22/1978 2.74
11/23/1978 2.44
11/24/1978 2.64
11/25/1978 2.89
11/26/1978 2.39
11/27/1978 2.49
11/28/1978 3.20
11/29/1978 3.20
11/30/1978 2.44
12/01/1978 2.51
12/02/1978 2.78
12/03/1978 3.26
12/04/1978 3.57
12/05/1978 2.54
12/06/1978 2.42
12/07/1978 2.55
12/08/1978 3.20
12/09/1978 3.14
12/10/1978 2.83
12/11/1978 2.94
12/12/1978 2.94
12/13/1978 3.03
12/14/1978 2.68
12/15/1978 2.81
12/16/1978 3.26
12/17/1978 2.94
12/18/1978 3.45
12/19/1978 2.63
12/20/1978 2.44
12/21/1978 2.29
12/22/1978 2.51
12/23/1978 2.48
12/24/1978 2.63
12/25/1978 2.55
12/26/1978 2.35
12/27/1978 2.36
12/28/1978 2.64
12/29/1978 2.61
12/30/1978 2.61
12/31/1978 2.92
01/01/1979 2.32
01/02/1979 2.32
01/03/1979 2.73
01/04/1979 2.83
01/05/1979 3.03
01/06/1979 2.79
01/07/1979 2.89
01/08/1979 2.56
01/09/1979 2.60
01/10/1979 2.39
01/11/1979 2.43
01/12/1979 2.83
01/13/1979 2.51
01/14/1979 2.52
01/15/1979 2.59
01/16/1979 2.89
01/17/1979 3.60
01/18/1979 3.11
01/19/1979 2.62
01/20/1979 2.46
01/21/1979 2.27
01/22/1979 2.25
01/23/1979 2.27
01/24/1979 2.44
01/25/1979 3.60
01/26/1979 2.79
01/27/1979 2.43
01/28/1979 2.52
01/29/1979 2.16
01/30/1979 2.63
01/31/1979 2.60
02/01/1979 2.77
02/02/1979 3.09
02/03/1979 3.20
02/04/1979 3.40
02/05/1979 2.51
02/06/1979 2.25
02/07/1979 2.41
02/08/1979 2.53
02/09/1979 2.62
02/10/1979 2.50
02/11/1979 2.66
02/12/1979 2.41
02/13/1979 2.70
02/14/1979 2.81
02/15/1979 3.17
02/16/1979 2.86
02/17/1979 3.11
02/18/1979 3.43
02/19/1979 2.86
02/20/1979 2.58
02/21/1979 2.64
02/22/1979 2.48
02/23/1979 3.77
02/24/1979 2.94
02/25/1979 3.06
02/26/1979 2.68
02/27/1979 3.43
02/28/1979 2.97
03/01/1979 2.79
03/02/1979 3.11
03/03/1979 3.20
03/04/1979 3.54
03/05/1979 3.54
03/06/1979 2.74
03/07/1979 2.59
03/08/1979 2.94
03/09/1979 3.00
03/10/1979 3.28
03/11/1979 2.81
03/12/1979 2.89
03/13/1979 3.17
03/14/1979 3.28
03/15/1979 3.00
03/16/1979 3.68
03/17/1979 2.97
03/18/1979 4.08
03/19/1979 3.45
03/20/1979 2.76
03/21/1979 2.71
03/22/1979 2.71
03/23/1979 2.77
03/24/1979 3.00
03/25/1979 3.31
03/26/1979 3.37
03/27/1979 3.20
03/28/1979 2.94
03/29/1979 3.45
03/30/1979 3.31
03/31/1979 3.65
04/01/1979 4.19
04/02/1979 3.79
04/03/1979 2.73
04/04/1979 2.97
04/05/1979 3.03
04/06/1979 3.31
04/07/1979 2.92
04/08/1979 3.94
04/09/1979 3.48
04/10/1979 3.23
04/11/1979 3.03
04/12/1979 2.97
04/13/1979 3.45
04/14/1979 3.00
04/15/1979 3.06
04/16/1979 3.11
04/17/1979 2.86
04/18/1979 3.00
04/19/1979 2.97
04/20/1979 2.92
04/21/1979 3.00
04/22/1979 3.14
04/23/1979 2.73
04/24/1979 3.00
04/25/1979 3.43
04/26/1979 3.57
04/27/1979 3.79
04/28/1979 3.48
04/29/1979 4.25
04/30/1979 3.37
05/01/1979 3.34
05/02/1979 3.43
05/03/1979 3.37
05/04/1979 3.37
05/05/1979 2.92
05/06/1979 3.20
05/07/1979 3.20
05/08/1979 3.45
05/09/1979 3.57
05/10/1979 3.48
05/11/1979 4.11
05/12/1979 3.43
05/13/1979 3.00
05/14/1979 2.97
05/15/1979 2.94
05/16/1979 2.92
05/17/1979 3.11
05/18/1979 3.03
05/19/1979 3.11
05/20/1979 2.97
05/21/1979 3.26
05/22/1979 3.62
05/23/1979 3.62
05/24/1979 3.82
05/25/1979 4.08
05/26/1979 3.77
05/27/1979 3.14
05/28/1979 2.92
05/29/1979 3.51
05/30/1979 3.68
05/31/1979 3.74
06/01/1979 4.19
06/02/1979 3.68
06/03/1979 4.11
06/04/1979 4.11
06/05/1979 3.51
06/06/1979 3.14
06/07/1979 3.77
06/08/1979 3.79
06/09/1979 3.68
06/10/1979 3.23
06/11/1979 3.11
06/12/1979 3.34
06/13/1979 2.97
06/14/1979 3.20
06/15/1979 3.20
06/16/1979 3.34
06/17/1979 3.88
06/18/1979 4.11
06/19/1979 3.74
06/20/1979 3.57
06/21/1979 3.43
06/22/1979 3.09
06/23/1979 3.60
06/24/1979 3.48
06/25/1979 3.40
06/26/1979 3.43
06/27/1979 3.62
06/28/1979 3.74
06/29/1979 3.34
06/30/1979 3.57
07/01/1979 3.74
07/02/1979 3.14
07/03/1979 3.26
07/04/1979 3.40
07/05/1979 3.74
07/06/1979 3.43
07/07/1979 3.43
07/08/1979 3.45
07/09/1979 3.40
07/10/1979 3.85
07/11/1979 3.51
07/12/1979 3.74
07/13/1979 3.62
07/14/1979 3.48
07/15/1979 3.79
07/16/1979 3.62
07/17/1979 3.51
07/18/1979 3.82
07/19/1979 3.43
07/20/1979 3.43
07/21/1979 4.02
07/22/1979 3.62
07/23/1979 3.96
07/24/1979 4.05
07/25/1979 4.13
07/26/1979 4.16
07/27/1979 4.42
07/28/1979 4.25
07/29/1979 3.37
07/30/1979 3.28
07/31/1979 3.74
08/01/1979 3.60
08/02/1979 3.65
08/03/1979 3.34
08/04/1979 3.77
08/05/1979 3.91
08/06/1979 4.19
08/07/1979 3.65
08/08/1979 3.68
08/09/1979 3.68
08/10/1979 3.71
08/11/1979 3.91
08/12/1979 4.42
08/13/1979 4.93
08/14/1979 3.51
08/15/1979 3.54
08/16/1979 3.94
08/17/1979 3.99
08/18/1979 3.62
08/19/1979 3.51
08/20/1979 3.79
08/21/1979 3.43
08/22/1979 3.31
08/23/1979 3.28
08/24/1979 3.37
08/25/1979 3.31
08/26/1979 3.11
08/27/1979 3.62
08/28/1979 3.37
08/29/1979 4.08
08/30/1979 3.20
08/31/1979 3.40
09/01/1979 3.79
09/02/1979 4.30
09/03/1979 3.96
09/04/1979 3.23
09/05/1979 2.94
09/06/1979 2.64
09/07/1979 3.23
09/08/1979 3.79
09/09/1979 3.40
09/10/1979 3.51
09/11/1979 3.45
09/12/1979 3.54
09/13/1979 3.45
09/14/1979 3.28
09/15/1979 3.23
09/16/1979 3.23
09/17/1979 3.40
09/18/1979 3.31
09/19/1979 3.31
09/20/1979 4.02
09/21/1979 3.74
09/22/1979 3.79
09/23/1979 4.33
09/24/1979 4.16
09/25/1979 3.17
09/26/1979 3.00
09/27/1979 3.65
09/28/1979 4.13
09/29/1979 3.85
09/30/1979 4.25
10/01/1979 4.59
10/02/1979 4.33
10/03/1979 3.77
10/04/1979 3.91
10/05/1979 3.74
10/06/1979 3.48
10/07/1979 3.68
10/08/1979 3.91
10/09/1979 3.96
10/10/1979 3.99
10/11/1979 4.33
10/12/1979 4.08
10/13/1979 3.82
10/14/1979 3.94
10/15/1979 3.91
10/16/1979 4.11
10/17/1979 4.53
10/18/1979 3.82
10/19/1979 3.57
10/20/1979 3.82
10/21/1979 3.79
10/22/1979 3.57
10/23/1979 3.74
10/24/1979 3.91
10/25/1979 3.51
10/26/1979 3.68
10/27/1979 3.85
10/28/1979 3.68
10/29/1979 4.13
10/30/1979 3.82
10/31/1979 3.77
11/01/1979 3.71
11/02/1979 3.91
11/03/1979 4.47
11/04/1979 4.79
11/05/1979 4.36
11/06/1979 3.48
11/07/1979 3.28
11/08/1979 3.00
11/09/1979 3.00
11/10/1979 3.06
11/11/1979 3.57
11/12/1979 4.11
11/13/1979 3.85
11/14/1979 3.71
11/15/1979 3.91
11/16/1979 3.85
11/17/1979 3.37
11/18/1979 3.43
11/19/1979 3.20
11/20/1979 3.60
11/21/1979 3.51
11/22/1979 3.68
11/23/1979 3.99
11/24/1979 3.26
11/25/1979 3.09
11/26/1979 3.23
11/27/1979 3.43
11/28/1979 3.60
11/29/1979 3.26
11/30/1979 3.31
12/01/1979 3.26
12/02/1979 3.43
12/03/1979 3.79
12/04/1979 3.11
12/05/1979 2.97
12/06/1979 3.34
12/07/1979 3.48
12/08/1979 3.40
12/09/1979 3.45
12/10/1979 3.51
12/11/1979 3.11
12/12/1979 3.57
12/13/1979 3.34
12/14/1979 3.31
12/15/1979 3.74
12/16/1979 4.53
12/17/1979 3.94
12/18/1979 3.06
12/19/1979 2.89
12/20/1979 2.89
12/21/1979 3.37
12/22/1979 3.40
12/23/1979 3.17
12/24/1979 3.09
12/25/1979 2.97
12/26/1979 3.09
12/27/1979 3.20
12/28/1979 3.03
12/29/1979 2.83
12/30/1979 3.23
12/31/1979 3.31
01/01/1980 3.23
01/02/1980 3.06
01/03/1980 2.86
01/04/1980 3.20
01/05/1980 3.45
01/06/1980 3.57
01/07/1980 3.09
01/08/1980 2.78
01/09/1980 2.70
01/10/1980 3.26
01/11/1980 3.40
01/12/1980 3.17
01/13/1980 2.77
01/14/1980 2.89
01/15/1980 2.89
01/16/1980 2.89
01/17/1980 3.00
01/18/1980 3.51
01/19/1980 3.00
01/20/1980 3.23
01/21/1980 3.57
01/22/1980 2.79
01/23/1980 2.92
01/24/1980 2.94
01/25/1980 3.00
01/26/1980 2.80
01/27/1980 2.92
01/28/1980 3.23
01/29/1980 3.45
01/30/1980 3.26
01/31/1980 3.62
02/01/1980 3.17
02/02/1980 2.58
02/03/1980 2.73
02/04/1980 3.09
02/05/1980 2.49
02/06/1980 3.11
02/07/1980 2.64
02/08/1980 2.92
02/09/1980 2.86
02/10/1980 2.59
02/11/1980 2.66
02/12/1980 2.63
02/13/1980 2.83
02/14/1980 3.51
02/15/1980 3.26
02/16/1980 3.85
02/17/1980 3.77
02/18/1980 3.26
02/19/1980 2.86
02/20/1980 2.83
02/21/1980 2.75
02/22/1980 2.79
02/23/1980 2.74
02/24/1980 2.79
02/25/1980 2.94
02/26/1980 3.06
02/27/1980 3.28
02/28/1980 3.23
02/29/1980 3.40
03/01/1980 3.71
03/02/1980 3.51
03/03/1980 4.16
03/04/1980 3.28
03/05/1980 3.06
03/06/1980 3.00
03/07/1980 3.14
03/08/1980 3.43
03/09/1980 3.99
03/10/1980 3.77
03/11/1980 3.45
03/12/1980 3.26
03/13/1980 3.45
03/14/1980 3.40
03/15/1980 3.60
03/16/1980 3.62
03/17/1980 3.40
03/18/1980 3.40
03/19/1980 3.54
03/20/1980 3.43
03/21/1980 3.23
03/22/1980 3.62
03/23/1980 3.60
03/24/1980 3.79
03/25/1980 3.91
03/26/1980 4.19
03/27/1980 4.56
03/28/1980 4.02
03/29/1980 4.19
03/30/1980 3.57
03/31/1980 3.74
04/01/1980 3.79
04/02/1980 4.16
04/03/1980 3.96
04/04/1980 3.71
04/05/1980 4.11
04/06/1980 4.22
04/07/1980 4.39
04/08/1980 3.60
04/09/1980 3.43
04/10/1980 3.26
04/11/1980 3.65
04/12/1980 3.57
04/13/1980 2.94
04/14/1980 2.89
04/15/1980 3.68
04/16/1980 3.91
04/17/1980 4.28
04/18/1980 3.88
04/19/1980 3.99
04/20/1980 3.99
04/21/1980 4.39
04/22/1980 4.11
04/23/1980 3.71
04/24/1980 3.71
04/25/1980 3.99
04/26/1980 4.62
04/27/1980 4.33
04/28/1980 4.50
04/29/1980 4.13
04/30/1980 5.13
05/01/1980 4.62
05/02/1980 4.67
05/03/1980 4.50
05/04/1980 4.16
05/05/1980 3.34
05/06/1980 4.13
05/07/1980 3.96
05/08/1980 4.36
05/09/1980 4.08
05/10/1980 4.05
05/11/1980 4.22
05/12/1980 4.19
05/13/1980 4.02
05/14/1980 4.16
05/15/1980 3.82
05/16/1980 4.33
05/17/1980 4.25
05/18/1980 4.62
05/19/1980 4.73
05/20/1980 4.76
05/21/1980 4.87
05/22/1980 4.45
05/23/1980 4.47
05/24/1980 4.42
05/25/1980 4.56
05/26/1980 4.67
05/27/1980 5.07
05/28/1980 4.64
05/29/1980 4.87
05/30/1980 5.47
05/31/1980 4.90
06/01/1980 5.01
06/02/1980 5.27
06/03/1980 4.64
06/04/1980 4.70
06/05/1980 4.47
06/06/1980 4.50
06/07/1980 4.25
06/08/1980 4.81
06/09/1980 4.42
06/10/1980 5.24
06/11/1980 4.76
06/12/1980 4.70
06/13/1980 4.90
06/14/1980 4.36
06/15/1980 5.24
06/16/1980 4.64
06/17/1980 3.91
06/18/1980 3.71
06/19/1980 4.02
06/20/1980 4.50
06/21/1980 4.79
06/22/1980 5.30
06/23/1980 4.62
06/24/1980 4.70
06/25/1980 4.81
06/26/1980 5.58
06/27/1980 5.15
06/28/1980 4.87
06/29/1980 4.90
06/30/1980 4.28
07/01/1980 5.15
07/02/1980 4.53
07/03/1980 4.11
07/04/1980 4.64
07/05/1980 4.47
07/06/1980 4.56
07/07/1980 4.93
07/08/1980 4.84
07/09/1980 4.28
07/10/1980 3.71
07/11/1980 4.30
07/12/1980 4.53
07/13/1980 4.42
07/14/1980 3.94
07/15/1980 4.13
07/16/1980 3.91
07/17/1980 3.88
07/18/1980 4.19
07/19/1980 4.36
07/20/1980 4.53
07/21/1980 3.26
07/22/1980 4.02
07/23/1980 3.99
07/24/1980 4.87
07/25/1980 4.22
07/26/1980 4.25
07/27/1980 4.73
07/28/1980 4.67
07/29/1980 3.74
07/30/1980 4.36
07/31/1980 4.36
08/01/1980 4.22
08/02/1980 4.70
08/03/1980 4.56
08/04/1980 4.64
08/05/1980 5.13
08/06/1980 5.18
08/07/1980 4.25
08/08/1980 3.62
08/09/1980 4.47
08/10/1980 4.50
08/11/1980 4.59
08/12/1980 4.19
08/13/1980 4.30
08/14/1980 4.05
08/15/1980 3.85
08/16/1980 5.04
08/17/1980 4.53
08/18/1980 4.59
08/19/1980 4.22
08/20/1980 4.39
08/21/1980 4.53
08/22/1980 4.81
08/23/1980 4.90
08/24/1980 4.84
08/25/1980 4.76
08/26/1980 4.22
08/27/1980 4.36
08/28/1980 4.25
08/29/1980 4.39
08/30/1980 4.42
08/31/1980 4.36
09/01/1980 3.74
09/02/1980 4.13
09/03/1980 3.99
09/04/1980 4.22
09/05/1980 4.28
09/06/1980 4.08
09/07/1980 4.73
09/08/1980 3.96
09/09/1980 3.45
09/10/1980 4.39
09/11/1980 4.50
09/12/1980 4.33
09/13/1980 4.28
09/14/1980 3.96
09/15/1980 4.16
09/16/1980 3.79
09/17/1980 3.91
09/18/1980 3.99
09/19/1980 4.59
09/20/1980 4.28
09/21/1980 4.28
09/22/1980 4.56
09/23/1980 4.59
09/24/1980 4.47
09/25/1980 4.05
09/26/1980 4.47
09/27/1980 3.82
09/28/1980 4.02
09/29/1980 3.74
09/30/1980 3.82
10/01/1980 3.77
10/02/1980 3.65
10/03/1980 3.71
10/04/1980 3.94
10/05/1980 4.16
10/06/1980 4.70
10/07/1980 3.88
10/08/1980 3.77
10/09/1980 3.71
10/10/1980 3.99
10/11/1980 4.11
10/12/1980 4.22
10/13/1980 4.08
10/14/1980 3.85
10/15/1980 3.79
10/16/1980 3.96
10/17/1980 3.99
10/18/1980 4.28
10/19/1980 4.11
10/20/1980 4.08
10/21/1980 4.19
10/22/1980 4.13
10/23/1980 3.60
10/24/1980 3.96
10/25/1980 4.08
10/26/1980 3.94
10/27/1980 3.91
10/28/1980 3.91
10/29/1980 4.08
10/30/1980 3.88
10/31/1980 3.91
11/01/1980 4.33
11/02/1980 5.72
11/03/1980 5.21
11/04/1980 3.51
11/05/1980 3.48
11/06/1980 3.40
11/07/1980 3.48
11/08/1980 3.51
11/09/1980 3.62
11/10/1980 4.22
11/11/1980 4.22
11/12/1980 4.05
11/13/1980 4.08
11/14/1980 3.88
11/15/1980 3.94
11/16/1980 3.94
11/17/1980 3.62
11/18/1980 3.51
11/19/1980 3.85
11/20/1980 4.53
11/21/1980 4.28
11/22/1980 3.79
11/23/1980 3.54
11/24/1980 3.43
11/25/1980 3.79
11/26/1980 3.43
11/27/1980 4.02
11/28/1980 3.65
11/29/1980 3.28
11/30/1980 3.48
12/01/1980 3.85
12/02/1980 3.57
12/03/1980 3.43
12/04/1980 3.43
12/05/1980 3.77
12/06/1980 3.51
12/07/1980 3.57
12/08/1980 3.45
12/09/1980 3.34
12/10/1980 3.31
12/11/1980 3.68
12/12/1980 3.85
12/13/1980 3.74
12/14/1980 4.96
12/15/1980 3.62
12/16/1980 3.17
12/17/1980 3.20
12/18/1980 3.28
12/19/1980 3.74
12/20/1980 3.17
12/21/1980 3.17
12/22/1980 3.40
12/23/1980 3.71
12/24/1980 3.57
12/25/1980 3.71
12/26/1980 3.37
12/27/1980 3.06
12/28/1980 3.31
12/29/1980 3.45
12/30/1980 3.65
12/31/1980 3.71
01/01/1981 3.45
01/02/1981 3.37
01/03/1981 3.26
01/04/1981 3.17
01/05/1981 3.57
01/06/1981 3.48
01/07/1981 3.68
01/08/1981 3.51
01/09/1981 3.51
01/10/1981 3.17
01/11/1981 2.86
01/12/1981 2.53
01/13/1981 3.17
01/14/1981 3.43
01/15/1981 3.45
01/16/1981 3.43
01/17/1981 3.23
01/18/1981 3.28
01/19/1981 3.26
01/20/1981 3.28
01/21/1981 3.51
01/22/1981 3.20
01/23/1981 3.74
01/24/1981 3.28
01/25/1981 3.00
01/26/1981 3.17
01/27/1981 3.37
01/28/1981 3.57
01/29/1981 3.45
01/30/1981 3.40
01/31/1981 3.40
02/01/1981 3.54
02/02/1981 3.99
02/03/1981 3.60
02/04/1981 3.60
02/05/1981 3.20
02/06/1981 3.40
02/07/1981 3.85
02/08/1981 3.60
02/09/1981 4.16
02/10/1981 3.54
02/11/1981 3.45
02/12/1981 3.62
02/13/1981 3.54
02/14/1981 3.77
02/15/1981 3.99
02/16/1981 4.62
02/17/1981 3.62
02/18/1981 3.51
02/19/1981 3.54
02/20/1981 3.62
02/21/1981 3.28
02/22/1981 3.31
02/23/1981 3.57
02/24/1981 4.05
02/25/1981 4.28
02/26/1981 3.96
02/27/1981 3.91
02/28/1981 4.59
03/01/1981 4.08
03/02/1981 4.98
03/03/1981 4.02
03/04/1981 3.31
03/05/1981 3.65
03/06/1981 3.96
03/07/1981 3.60
03/08/1981 3.60
03/09/1981 3.77
03/10/1981 3.51
03/11/1981 3.57
03/12/1981 3.54
03/13/1981 3.43
03/14/1981 3.62
03/15/1981 4.05
03/16/1981 4.19
03/17/1981 3.88
03/18/1981 3.99
03/19/1981 3.85
03/20/1981 4.45
03/21/1981 3.99
03/22/1981 3.74
03/23/1981 3.62
03/24/1981 3.40
03/25/1981 3.77
03/26/1981 3.77
03/27/1981 3.65
03/28/1981 3.74
03/29/1981 3.77
03/30/1981 3.65
03/31/1981 3.65
04/01/1981 3.91
04/02/1981 3.99
04/03/1981 3.99
04/04/1981 4.19
04/05/1981 4.59
04/06/1981 5.15
04/07/1981 4.22
04/08/1981 3.82
04/09/1981 3.74
04/10/1981 4.13
04/11/1981 4.28
04/12/1981 4.28
04/13/1981 4.13
04/14/1981 4.50
04/15/1981 4.22
04/16/1981 4.36
04/17/1981 4.39
04/18/1981 4.45
04/19/1981 4.70
04/20/1981 4.11
04/21/1981 3.65
04/22/1981 3.94
04/23/1981 3.77
04/24/1981 3.91
04/25/1981 4.11
04/26/1981 4.22
04/27/1981 4.59
04/28/1981 5.13
04/29/1981 5.49
04/30/1981 5.47
05/01/1981 5.47
05/02/1981 5.41
05/03/1981 5.97
05/04/1981 5.21
05/05/1981 5.24
05/06/1981 5.15
05/07/1981 5.32
05/08/1981 5.15
05/09/1981 5.32
05/10/1981 6.23
05/11/1981 6.09
05/12/1981 5.38
05/13/1981 5.52
05/14/1981 5.52
05/15/1981 5.55
05/16/1981 5.35
05/17/1981 5.15
05/18/1981 5.18
05/19/1981 5.58
05/20/1981 5.38
05/21/1981 5.83
05/22/1981 6.29
05/23/1981 5.30
05/24/1981 5.15
05/25/1981 5.32
05/26/1981 5.38
05/27/1981 5.41
05/28/1981 5.49
05/29/1981 5.21
05/30/1981 5.32
05/31/1981 5.30
06/01/1981 5.07
06/02/1981 5.38
06/03/1981 5.80
06/04/1981 5.52
06/05/1981 5.27
06/06/1981 5.07
06/07/1981 5.21
06/08/1981 5.52
06/09/1981 4.98
06/10/1981 4.76
06/11/1981 4.64
06/12/1981 5.41
06/13/1981 5.44
06/14/1981 5.52
06/15/1981 5.24
06/16/1981 4.93
06/17/1981 5.21
06/18/1981 5.10
06/19/1981 4.90
06/20/1981 5.15
06/21/1981 5.01
06/22/1981 4.81
06/23/1981 5.72
06/24/1981 5.35
06/25/1981 5.49
06/26/1981 5.24
06/27/1981 5.15
06/28/1981 4.47
06/29/1981 4.22
06/30/1981 4.73
07/01/1981 5.15
07/02/1981 5.21
07/03/1981 5.04
07/04/1981 4.93
07/05/1981 5.10
07/06/1981 5.10
07/07/1981 4.73
07/08/1981 4.76
07/09/1981 4.62
07/10/1981 5.52
07/11/1981 5.35
07/12/1981 5.47
07/13/1981 4.90
07/14/1981 4.96
07/15/1981 4.90
07/16/1981 4.81
07/17/1981 4.96
07/18/1981 4.98
07/19/1981 4.33
07/20/1981 4.19
07/21/1981 5.07
07/22/1981 5.21
07/23/1981 5.21
07/24/1981 5.24
07/25/1981 5.55
07/26/1981 5.24
07/27/1981 5.21
07/28/1981 4.79
07/29/1981 5.13
07/30/1981 4.93
07/31/1981 5.38
08/01/1981 5.80
08/02/1981 6.23
08/03/1981 5.80
08/04/1981 5.27
08/05/1981 5.44
08/06/1981 5.38
08/07/1981 5.41
08/08/1981 5.32
08/09/1981 5.24
08/10/1981 5.49
08/11/1981 5.18
08/12/1981 4.25
08/13/1981 4.47
08/14/1981 3.85
08/15/1981 3.88
08/16/1981 4.11
08/17/1981 4.39
08/18/1981 4.13
08/19/1981 3.91
08/20/1981 4.11
08/21/1981 4.62
08/22/1981 4.76
08/23/1981 4.84
08/24/1981 5.07
08/25/1981 4.81
08/26/1981 5.10
08/27/1981 4.87
08/28/1981 5.07
08/29/1981 5.10
08/30/1981 5.41
08/31/1981 5.49
09/01/1981 5.13
09/02/1981 5.27
09/03/1981 5.32
09/04/1981 5.21
09/05/1981 5.24
09/06/1981 4.73
09/07/1981 5.07
09/08/1981 4.67
09/09/1981 3.79
09/10/1981 4.67
09/11/1981 4.59
09/12/1981 5.10
09/13/1981 4.59
09/14/1981 4.67
09/15/1981 4.93
09/16/1981 5.07
09/17/1981 4.76
09/18/1981 4.93
09/19/1981 5.04
09/20/1981 4.76
09/21/1981 5.04
09/22/1981 5.18
09/23/1981 4.96
09/24/1981 5.15
09/25/1981 4.84
09/26/1981 5.32
09/27/1981 4.98
09/28/1981 4.76
09/29/1981 5.15
09/30/1981 4.73
10/01/1981 5.44
10/02/1981 4.11
10/03/1981 4.36
10/04/1981 4.11
10/05/1981 4.25
10/06/1981 5.10
10/07/1981 5.01
10/08/1981 5.01
10/09/1981 5.15
10/10/1981 4.70
10/11/1981 4.73
10/12/1981 4.87
10/13/1981 4.76
10/14/1981 4.67
10/15/1981 5.75
10/16/1981 5.10
10/17/1981 5.55
10/18/1981 5.10
10/19/1981 5.18
10/20/1981 5.07
10/21/1981 5.07
10/22/1981 5.21
10/23/1981 5.04
10/24/1981 5.30
10/25/1981 5.38
10/26/1981 5.27
10/27/1981 5.49
10/28/1981 5.49
10/29/1981 5.15
10/30/1981 5.97
10/31/1981 5.10
11/01/1981 4.39
11/02/1981 4.05
11/03/1981 3.65
11/04/1981 3.17
11/05/1981 3.23
11/06/1981 3.43
11/07/1981 3.60
11/08/1981 3.37
11/09/1981 3.26
11/10/1981 3.43
11/11/1981 3.34
11/12/1981 3.60
11/13/1981 3.28
11/14/1981 3.37
11/15/1981 3.23
11/16/1981 3.34
11/17/1981 3.11
11/18/1981 3.03
11/19/1981 3.62
11/20/1981 3.57
11/21/1981 3.51
11/22/1981 3.51
11/23/1981 3.06
11/24/1981 3.31
11/25/1981 3.99
11/26/1981 3.57
11/27/1981 3.40
11/28/1981 3.20
11/29/1981 2.74
11/30/1981 3.31
12/01/1981 4.25
12/02/1981 4.42
12/03/1981 4.56
12/04/1981 4.39
12/05/1981 4.36
12/06/1981 4.45
12/07/1981 4.90
12/08/1981 4.56
12/09/1981 4.70
12/10/1981 4.19
12/11/1981 4.39
12/12/1981 4.76
12/13/1981 4.28
12/14/1981 3.88
12/15/1981 4.73
12/16/1981 4.53
12/17/1981 4.64
12/18/1981 4.64
12/19/1981 5.01
12/20/1981 5.35
12/21/1981 4.90
12/22/1981 4.36
12/23/1981 4.33
12/24/1981 3.74
12/25/1981 4.11
12/26/1981 4.19
12/27/1981 4.36
12/28/1981 4.36
12/29/1981 4.33
12/30/1981 4.42
12/31/1981 4.50
01/01/1982 4.05
01/02/1982 4.25
01/03/1982 4.02
01/04/1982 4.16
01/05/1982 4.16
01/06/1982 4.36
01/07/1982 4.02
01/08/1982 4.22
01/09/1982 4.28
01/10/1982 4.13
01/11/1982 4.05
01/12/1982 4.25
01/13/1982 4.11
01/14/1982 3.94
01/15/1982 4.22
01/16/1982 4.11
01/17/1982 4.28
01/18/1982 4.42
01/19/1982 4.39
01/20/1982 4.28
01/21/1982 4.67
01/22/1982 4.50
01/23/1982 4.76
01/24/1982 4.53
01/25/1982 3.96
01/26/1982 4.42
01/27/1982 4.73
01/28/1982 4.45
01/29/1982 4.19
01/30/1982 4.05
01/31/1982 4.42
02/01/1982 4.79
02/02/1982 4.42
02/03/1982 4.22
02/04/1982 3.99
02/05/1982 4.11
02/06/1982 4.05
02/07/1982 4.16
02/08/1982 4.08
02/09/1982 4.28
02/10/1982 4.33
02/11/1982 4.39
02/12/1982 4.11
02/13/1982 4.36
02/14/1982 5.01
02/15/1982 4.67
02/16/1982 4.16
02/17/1982 3.94
02/18/1982 3.96
02/19/1982 4.08
02/20/1982 4.36
02/21/1982 4.73
02/22/1982 4.70
02/23/1982 4.30
02/24/1982 4.42
02/25/1982 4.73
02/26/1982 4.33
02/27/1982 4.87
02/28/1982 3.96
03/01/1982 4.36
03/02/1982 4.13
03/03/1982 3.99
03/04/1982 4.13
03/05/1982 4.84
03/06/1982 4.67
03/07/1982 4.30
03/08/1982 4.25
03/09/1982 4.56
03/10/1982 4.79
03/11/1982 4.59
03/12/1982 5.01
03/13/1982 5.07
03/14/1982 3.62
03/15/1982 3.57
03/16/1982 3.28
03/17/1982 3.00
03/18/1982 3.00
03/19/1982 3.34
03/20/1982 4.16
03/21/1982 4.22
03/22/1982 5.13
03/23/1982 4.59
03/24/1982 4.45
03/25/1982 4.67
03/26/1982 4.39
03/27/1982 4.73
03/28/1982 4.67
03/29/1982 4.64
03/30/1982 5.35
03/31/1982 4.70
04/01/1982 5.13
04/02/1982 4.50
04/03/1982 4.62
04/04/1982 4.87
04/05/1982 4.93
04/06/1982 4.45
04/07/1982 4.19
04/08/1982 4.28
04/09/1982 4.33
04/10/1982 4.30
04/11/1982 4.13
04/12/1982 4.56
04/13/1982 4.39
04/14/1982 4.62
04/15/1982 4.36
04/16/1982 5.07
04/17/1982 4.56
04/18/1982 5.07
04/19/1982 4.76
04/20/1982 4.81
04/21/1982 4.59
04/22/1982 4.42
04/23/1982 4.64
04/24/1982 4.42
04/25/1982 4.76
04/26/1982 4.59
04/27/1982 4.79
04/28/1982 4.42
04/29/1982 4.81
04/30/1982 4.81
05/01/1982 5.07
05/02/1982 5.04
05/03/1982 5.10
05/04/1982 4.96
05/05/1982 4.93
05/06/1982 4.87
05/07/1982 4.70
05/08/1982 4.53
05/09/1982 4.53
05/10/1982 4.84
05/11/1982 4.08
05/12/1982 4.39
05/13/1982 4.39
05/14/1982 4.84
05/15/1982 4.79
05/16/1982 4.33
05/17/1982 4.42
05/18/1982 4.47
05/19/1982 4.25
05/20/1982 4.39
05/21/1982 4.28
05/22/1982 4.59
05/23/1982 4.96
05/24/1982 4.90
05/25/1982 4.36
05/26/1982 3.74
05/27/1982 3.00
05/28/1982 3.34
05/29/1982 3.28
05/30/1982 3.00
05/31/1982 3.34
06/01/1982 2.89
06/02/1982 3.03
06/03/1982 3.26
06/04/1982 2.78
06/05/1982 3.34
06/06/1982 2.97
06/07/1982 2.97
06/08/1982 2.68
06/09/1982 3.17
06/10/1982 3.28
06/11/1982 4.19
06/12/1982 4.11
06/13/1982 4.50
06/14/1982 4.08
06/15/1982 4.39
06/16/1982 4.16
06/17/1982 4.02
06/18/1982 4.25
06/19/1982 4.53
06/20/1982 4.39
06/21/1982 4.13
06/22/1982 3.94
06/23/1982 4.36
06/24/1982 4.87
06/25/1982 4.56
06/26/1982 4.62
06/27/1982 4.73
06/28/1982 4.67
06/29/1982 4.30
06/30/1982 4.39
07/01/1982 4.42
07/02/1982 4.19
07/03/1982 3.43
07/04/1982 3.68
07/05/1982 3.54
07/06/1982 3.68
07/07/1982 4.33
07/08/1982 4.84
07/09/1982 4.59
07/10/1982 4.59
07/11/1982 4.64
07/12/1982 4.62
07/13/1982 4.62
07/14/1982 4.30
07/15/1982 4.76
07/16/1982 4.25
07/17/1982 4.73
07/18/1982 4.02
07/19/1982 4.56
07/20/1982 4.39
07/21/1982 4.45
07/22/1982 4.64
07/23/1982 4.53
07/24/1982 4.67
07/25/1982 4.47
07/26/1982 3.77
07/27/1982 3.51
07/28/1982 3.37
07/29/1982 3.26
07/30/1982 3.28
07/31/1982 3.09
08/01/1982 3.57
08/02/1982 3.54
08/03/1982 2.97
08/04/1982 3.00
08/05/1982 3.57
08/06/1982 4.39
08/07/1982 4.47
08/08/1982 4.42
08/09/1982 4.47
08/10/1982 4.47
08/11/1982 4.50
08/12/1982 4.42
08/13/1982 4.62
08/14/1982 3.82
08/15/1982 4.56
08/16/1982 3.34
08/17/1982 2.67
08/18/1982 3.48
08/19/1982 3.99
08/20/1982 4.70
08/21/1982 4.59
08/22/1982 4.53
08/23/1982 3.82
08/24/1982 3.88
08/25/1982 3.37
08/26/1982 3.65
08/27/1982 4.05
08/28/1982 5.15
08/29/1982 4.25
08/30/1982 4.25
08/31/1982 4.76
09/01/1982 4.79
09/02/1982 4.79
09/03/1982 4.76
09/04/1982 5.15
09/05/1982 4.59
09/06/1982 3.88
09/07/1982 4.13
09/08/1982 3.48
09/09/1982 3.60
09/10/1982 4.02
09/11/1982 3.28
09/12/1982 3.65
09/13/1982 3.71
09/14/1982 3.14
09/15/1982 3.60
09/16/1982 4.59
09/17/1982 5.07
09/18/1982 4.81
09/19/1982 4.73
09/20/1982 4.33
09/21/1982 4.53
09/22/1982 4.84
09/23/1982 4.73
09/24/1982 4.67
09/25/1982 5.07
09/26/1982 4.98
09/27/1982 4.76
09/28/1982 4.79
09/29/1982 5.10
09/30/1982 4.79
10/01/1982 4.64
10/02/1982 4.59
10/03/1982 4.70
10/04/1982 5.04
10/05/1982 5.64
10/06/1982 4.96
10/07/1982 4.96
10/08/1982 5.18
10/09/1982 4.96
10/10/1982 5.69
10/11/1982 5.15
10/12/1982 4.98
10/13/1982 4.53
10/14/1982 3.48
10/15/1982 3.68
10/16/1982 3.62
10/17/1982 3.51
10/18/1982 3.40
10/19/1982 3.74
10/20/1982 3.40
10/21/1982 3.51
10/22/1982 3.91
10/23/1982 3.79
10/24/1982 3.88
10/25/1982 3.96
10/26/1982 3.57
10/27/1982 3.96
10/28/1982 3.88
10/29/1982 4.98
10/30/1982 5.24
10/31/1982 5.52
11/01/1982 5.69
11/02/1982 4.90
11/03/1982 4.47
11/04/1982 4.50
11/05/1982 4.42
11/06/1982 4.33
11/07/1982 5.15
11/08/1982 4.87
11/09/1982 5.04
11/10/1982 4.30
11/11/1982 3.37
11/12/1982 3.45
11/13/1982 3.65
11/14/1982 3.68
11/15/1982 3.99
11/16/1982 3.43
11/17/1982 3.68
11/18/1982 3.65
11/19/1982 3.20
11/20/1982 3.45
11/21/1982 3.57
11/22/1982 3.43
11/23/1982 2.97
11/24/1982 3.03
11/25/1982 3.60
11/26/1982 3.51
11/27/1982 3.14
11/28/1982 2.94
11/29/1982 2.83
11/30/1982 2.71
12/01/1982 2.69
12/02/1982 3.00
12/03/1982 3.37
12/04/1982 3.37
12/05/1982 3.54
12/06/1982 2.74
12/07/1982 3.17
12/08/1982 2.97
12/09/1982 3.43
12/10/1982 3.82
12/11/1982 2.97
12/12/1982 3.14
12/13/1982 3.20
12/14/1982 2.82
12/15/1982 2.80
12/16/1982 3.09
12/17/1982 2.89
12/18/1982 3.43
12/19/1982 3.43
12/20/1982 3.20
12/21/1982 2.79
12/22/1982 2.72
12/23/1982 2.70
12/24/1982 3.09
12/25/1982 3.11
12/26/1982 2.94
12/27/1982 2.56
12/28/1982 3.09
12/29/1982 3.26
12/30/1982 3.00
12/31/1982 2.94
01/01/1983 2.97
01/02/1983 2.70
01/03/1983 2.81
01/04/1983 2.79
01/05/1983 3.23
01/06/1983 3.23
01/07/1983 3.62
01/08/1983 2.89
01/09/1983 2.72
01/10/1983 3.17
01/11/1983 2.97
01/12/1983 2.76
01/13/1983 2.97
01/14/1983 2.51
01/15/1983 3.09
01/16/1983 2.78
01/17/1983 2.94
01/18/1983 2.78
01/19/1983 3.11
01/20/1983 3.06
01/21/1983 3.09
01/22/1983 3.03
01/23/1983 3.60
01/24/1983 2.97
01/25/1983 3.06
01/26/1983 3.48
01/27/1983 3.62
01/28/1983 3.96
01/29/1983 3.37
01/30/1983 3.77
01/31/1983 3.28
02/01/1983 2.70
02/02/1983 3.31
02/03/1983 2.89
02/04/1983 2.89
02/05/1983 2.86
02/06/1983 2.86
02/07/1983 3.40
02/08/1983 2.42
02/09/1983 2.47
02/10/1983 2.44
02/11/1983 2.39
02/12/1983 2.97
02/13/1983 2.92
02/14/1983 2.86
02/15/1983 3.17
02/16/1983 3.17
02/17/1983 3.20
02/18/1983 3.54
02/19/1983 3.74
02/20/1983 3.28
02/21/1983 3.43
02/22/1983 2.79
02/23/1983 2.56
02/24/1983 2.49
02/25/1983 3.17
02/26/1983 4.13
02/27/1983 4.16
02/28/1983 4.25
03/01/1983 4.28
03/02/1983 3.54
03/03/1983 3.34
03/04/1983 2.76
03/05/1983 3.11
03/06/1983 3.74
03/07/1983 3.51
03/08/1983 2.94
03/09/1983 2.97
03/10/1983 3.06
03/11/1983 3.28
03/12/1983 3.43
03/13/1983 3.11
03/14/1983 2.92
03/15/1983 3.00
03/16/1983 3.20
03/17/1983 3.54
03/18/1983 3.57
03/19/1983 3.23
03/20/1983 3.65
03/21/1983 3.94
03/22/1983 3.31
03/23/1983 3.51
03/24/1983 3.51
03/25/1983 3.68
03/26/1983 3.94
03/27/1983 3.74
03/28/1983 3.74
03/29/1983 3.40
03/30/1983 2.78
03/31/1983 3.20
04/01/1983 3.68
04/02/1983 3.11
04/03/1983 3.82
04/04/1983 3.48
04/05/1983 3.28
04/06/1983 3.06
04/07/1983 3.11
04/08/1983 2.66
04/09/1983 3.28
04/10/1983 3.48
04/11/1983 3.11
04/12/1983 3.23
04/13/1983 3.40
04/14/1983 3.31
04/15/1983 3.31
04/16/1983 3.40
04/17/1983 3.79
04/18/1983 3.96
04/19/1983 3.45
04/20/1983 3.11
04/21/1983 2.92
04/22/1983 2.89
04/23/1983 3.48
04/24/1983 3.99
04/25/1983 3.82
04/26/1983 3.51
04/27/1983 3.71
04/28/1983 3.51
04/29/1983 3.40
04/30/1983 3.60
05/01/1983 3.77
05/02/1983 3.45
05/03/1983 3.11
05/04/1983 3.34
05/05/1983 3.26
05/06/1983 3.48
05/07/1983 3.51
05/08/1983 3.88
05/09/1983 4.28
05/10/1983 2.92
05/11/1983 3.06
05/12/1983 2.89
05/13/1983 2.89
05/14/1983 3.26
05/15/1983 3.37
05/16/1983 3.57
05/17/1983 3.37
05/18/1983 3.20
05/19/1983 3.37
05/20/1983 3.28
05/21/1983 3.43
05/22/1983 4.59
05/23/1983 3.28
05/24/1983 3.26
05/25/1983 3.11
05/26/1983 3.06
05/27/1983 2.97
05/28/1983 2.81
05/29/1983 2.89
05/30/1983 3.03
05/31/1983 2.72
06/01/1983 2.83
06/02/1983 2.97
06/03/1983 2.72
06/04/1983 2.80
06/05/1983 3.14
06/06/1983 3.11
06/07/1983 2.67
06/08/1983 2.75
06/09/1983 2.83
06/10/1983 3.17
06/11/1983 2.66
06/12/1983 2.81
06/13/1983 2.61
06/14/1983 3.06
06/15/1983 3.11
06/16/1983 2.92
06/17/1983 3.37
06/18/1983 3.71
06/19/1983 3.65
06/20/1983 3.43
06/21/1983 3.31
06/22/1983 3.23
06/23/1983 3.37
06/24/1983 3.31
06/25/1983 3.43
06/26/1983 3.57
06/27/1983 3.79
06/28/1983 3.51
06/29/1983 3.57
06/30/1983 3.43
07/01/1983 4.33
07/02/1983 3.96
07/03/1983 3.96
07/04/1983 4.08
07/05/1983 3.57
07/06/1983 3.45
07/07/1983 3.31
07/08/1983 3.40
07/09/1983 3.45
07/10/1983 3.45
07/11/1983 3.45
07/12/1983 3.31
07/13/1983 3.62
07/14/1983 3.85
07/15/1983 3.94
07/16/1983 3.94
07/17/1983 3.77
07/18/1983 3.57
07/19/1983 3.68
07/20/1983 3.62
07/21/1983 3.77
07/22/1983 3.74
07/23/1983 3.96
07/24/1983 3.99
07/25/1983 3.54
07/26/1983 3.62
07/27/1983 3.48
07/28/1983 3.82
07/29/1983 4.28
07/30/1983 4.02
07/31/1983 4.76
08/01/1983 3.57
08/02/1983 3.37
08/03/1983 3.48
08/04/1983 3.45
08/05/1983 4.19
08/06/1983 3.71
08/07/1983 3.40
08/08/1983 3.11
08/09/1983 3.96
08/10/1983 3.88
08/11/1983 3.45
08/12/1983 3.82
08/13/1983 3.68
08/14/1983 3.40
08/15/1983 3.88
08/16/1983 3.62
08/17/1983 4.05
08/18/1983 3.71
08/19/1983 3.79
08/20/1983 4.02
08/21/1983 3.82
08/22/1983 3.65
08/23/1983 3.57
08/24/1983 3.57
08/25/1983 3.54
08/26/1983 3.79
08/27/1983 3.85
08/28/1983 3.71
08/29/1983 3.71
08/30/1983 3.96
08/31/1983 2.94
09/01/1983 3.74
09/02/1983 3.54
09/03/1983 3.88
09/04/1983 4.02
09/05/1983 4.05
09/06/1983 3.79
09/07/1983 3.79
09/08/1983 4.08
09/09/1983 4.02
09/10/1983 4.22
09/11/1983 4.13
09/12/1983 4.39
09/13/1983 4.13
09/14/1983 4.73
09/15/1983 4.79
09/16/1983 4.98
09/17/1983 4.19
09/18/1983 4.45
09/19/1983 4.59
09/20/1983 4.33
09/21/1983 4.28
09/22/1983 4.67
09/23/1983 4.56
09/24/1983 4.59
09/25/1983 3.68
09/26/1983 3.43
09/27/1983 3.71
09/28/1983 3.91
09/29/1983 4.50
09/30/1983 4.90
10/01/1983 4.50
10/02/1983 4.28
10/03/1983 4.39
10/04/1983 4.87
10/05/1983 5.18
10/06/1983 5.44
10/07/1983 4.62
10/08/1983 4.59
10/09/1983 4.64
10/10/1983 4.87
10/11/1983 4.33
10/12/1983 4.70
10/13/1983 4.50
10/14/1983 4.50
10/15/1983 4.90
10/16/1983 5.15
10/17/1983 4.70
10/18/1983 4.93
10/19/1983 4.76
10/20/1983 4.79
10/21/1983 4.90
10/22/1983 4.93
10/23/1983 4.73
10/24/1983 4.98
10/25/1983 4.64
10/26/1983 4.36
10/27/1983 4.81
10/28/1983 4.84
10/29/1983 4.81
10/30/1983 4.42
10/31/1983 4.70
11/01/1983 4.16
11/02/1983 4.67
11/03/1983 5.10
11/04/1983 5.27
11/05/1983 5.04
11/06/1983 5.80
11/07/1983 6.06
11/08/1983 4.67
11/09/1983 3.88
11/10/1983 3.91
11/11/1983 4.87
11/12/1983 4.87
11/13/1983 4.59
11/14/1983 4.87
11/15/1983 5.24
11/16/1983 4.64
11/17/1983 4.64
11/18/1983 4.76
11/19/1983 4.70
11/20/1983 4.76
11/21/1983 4.59
11/22/1983 3.99
11/23/1983 4.22
11/24/1983 4.33
11/25/1983 4.84
11/26/1983 4.22
11/27/1983 4.33
11/28/1983 4.36
11/29/1983 4.79
11/30/1983 4.33
12/01/1983 4.42
12/02/1983 4.13
12/03/1983 4.62
12/04/1983 5.15
12/05/1983 5.24
12/06/1983 4.45
12/07/1983 4.47
12/08/1983 4.67
12/09/1983 4.81
12/10/1983 4.64
12/11/1983 5.32
12/12/1983 4.90
12/13/1983 4.76
12/14/1983 4.96
12/15/1983 4.87
12/16/1983 4.62
12/17/1983 4.53
12/18/1983 5.38
12/19/1983 5.13
12/20/1983 4.42
12/21/1983 4.28
12/22/1983 4.13
12/23/1983 4.39
12/24/1983 4.73
12/25/1983 4.93
12/26/1983 4.79
12/27/1983 4.70
12/28/1983 4.22
12/29/1983 4.25
12/30/1983 3.99
12/31/1983 4.25
01/01/1984 4.02
01/02/1984 3.68
01/03/1984 3.68
01/04/1984 3.99
01/05/1984 4.16
01/06/1984 4.25
01/07/1984 4.16
01/08/1984 4.30
01/09/1984 4.11
01/10/1984 3.88
01/11/1984 3.60
01/12/1984 3.51
01/13/1984 3.94
01/14/1984 4.39
01/15/1984 4.05
01/16/1984 4.11
01/17/1984 3.82
01/18/1984 3.71
01/19/1984 3.99
01/20/1984 4.16
01/21/1984 3.82
01/22/1984 4.08
01/23/1984 3.88
01/24/1984 3.99
01/25/1984 3.77
01/26/1984 4.25
01/27/1984 4.42
01/28/1984 4.59
01/29/1984 4.05
01/30/1984 3.99
01/31/1984 3.91
02/01/1984 4.28
02/02/1984 4.42
02/03/1984 4.50
02/04/1984 4.53
02/05/1984 4.64
02/06/1984 4.47
02/07/1984 3.99
02/08/1984 3.82
02/09/1984 3.82
02/10/1984 4.30
02/11/1984 4.62
02/12/1984 4.30
02/13/1984 4.08
02/14/1984 4.45
02/15/1984 4.25
02/16/1984 4.05
02/17/1984 4.50
02/18/1984 4.70
02/19/1984 4.81
02/20/1984 4.84
02/21/1984 4.42
02/22/1984 4.39
02/23/1984 4.05
02/24/1984 3.91
02/25/1984 4.53
02/26/1984 4.08
02/27/1984 4.30
02/28/1984 3.85
02/29/1984 3.96
03/01/1984 4.28
03/02/1984 4.25
03/03/1984 4.45
03/04/1984 4.90
03/05/1984 4.62
03/06/1984 3.68
03/07/1984 3.88
03/08/1984 3.79
03/09/1984 3.79
03/10/1984 4.19
03/11/1984 4.36
03/12/1984 4.36
03/13/1984 4.05
03/14/1984 3.88
03/15/1984 4.11
03/16/1984 4.59
03/17/1984 4.36
03/18/1984 5.86
03/19/1984 4.62
03/20/1984 4.42
03/21/1984 4.28
03/22/1984 4.11
03/23/1984 4.45
03/24/1984 4.25
03/25/1984 4.05
03/26/1984 4.42
03/27/1984 4.39
03/28/1984 4.36
03/29/1984 3.85
03/30/1984 4.30
03/31/1984 4.56
04/01/1984 5.15
04/02/1984 4.98
04/03/1984 4.30
04/04/1984 4.33
04/05/1984 4.42
04/06/1984 4.70
04/07/1984 5.07
04/08/1984 4.19
04/09/1984 4.45
04/10/1984 4.05
04/11/1984 4.08
04/12/1984 4.05
04/13/1984 4.05
04/14/1984 4.16
04/15/1984 4.53
04/16/1984 4.36
04/17/1984 4.02
04/18/1984 4.13
04/19/1984 3.99
04/20/1984 4.02
04/21/1984 4.13
04/22/1984 3.96
04/23/1984 4.05
04/24/1984 3.77
04/25/1984 4.08
04/26/1984 3.94
04/27/1984 4.39
04/28/1984 4.45
04/29/1984 4.30
04/30/1984 4.33
05/01/1984 3.94
05/02/1984 4.53
05/03/1984 4.39
05/04/1984 4.28
05/05/1984 4.11
05/06/1984 4.45
05/07/1984 4.19
05/08/1984 4.36
05/09/1984 4.22
05/10/1984 4.11
05/11/1984 4.79
05/12/1984 4.76
05/13/1984 4.84
05/14/1984 5.10
05/15/1984 4.05
05/16/1984 3.62
05/17/1984 4.25
05/18/1984 4.02
05/19/1984 4.22
05/20/1984 4.13
05/21/1984 4.47
05/22/1984 4.13
05/23/1984 4.05
05/24/1984 4.05
05/25/1984 4.39
05/26/1984 4.13
05/27/1984 4.67
05/28/1984 4.11
05/29/1984 3.65
05/30/1984 3.85
05/31/1984 4.33
06/01/1984 4.30
06/02/1984 3.99
06/03/1984 4.02
06/04/1984 4.42
06/05/1984 5.07
06/06/1984 4.53
06/07/1984 4.70
06/08/1984 4.90
06/09/1984 4.81
06/10/1984 3.45
06/11/1984 3.40
06/12/1984 4.11
06/13/1984 4.08
06/14/1984 3.85
06/15/1984 4.22
06/16/1984 4.33
06/17/1984 4.50
06/18/1984 4.19
06/19/1984 4.16
06/20/1984 3.85
06/21/1984 4.16
06/22/1984 4.39
06/23/1984 4.22
06/24/1984 4.02
06/25/1984 4.42
06/26/1984 4.22
06/27/1984 4.45
06/28/1984 4.42
06/29/1984 4.67
06/30/1984 4.87
07/01/1984 4.30
07/02/1984 4.05
07/03/1984 4.05
07/04/1984 4.08
07/05/1984 4.42
07/06/1984 4.19
07/07/1984 3.99
07/08/1984 3.99
07/09/1984 4.08
07/10/1984 3.85
07/11/1984 3.91
07/12/1984 3.74
07/13/1984 4.05
07/14/1984 3.99
07/15/1984 3.77
07/16/1984 4.02
07/17/1984 3.94
07/18/1984 4.05
07/19/1984 4.02
07/20/1984 4.16
07/21/1984 4.08
07/22/1984 5.69
07/23/1984 3.26
07/24/1984 3.28
07/25/1984 3.48
07/26/1984 4.11
07/27/1984 3.88
07/28/1984 4.22
07/29/1984 3.96
07/30/1984 4.13
07/31/1984 3.54
08/01/1984 3.88
08/02/1984 3.20
08/03/1984 3.40
08/04/1984 3.85
08/05/1984 4.05
08/06/1984 4.42
08/07/1984 3.65
08/08/1984 3.45
08/09/1984 3.45
08/10/1984 3.79
08/11/1984 4.02
08/12/1984 4.02
08/13/1984 3.57
08/14/1984 4.25
08/15/1984 3.88
08/16/1984 3.91
08/17/1984 4.39
08/18/1984 4.67
08/19/1984 4.76
08/20/1984 4.53
08/21/1984 4.39
08/22/1984 4.19
08/23/1984 4.36
08/24/1984 4.70
08/25/1984 4.16
08/26/1984 3.68
08/27/1984 3.68
08/28/1984 4.25
08/29/1984 4.19
08/30/1984 4.19
08/31/1984 4.53
09/01/1984 4.59
09/02/1984 5.07
09/03/1984 4.76
09/04/1984 4.81
09/05/1984 4.84
09/06/1984 5.10
09/07/1984 5.15
09/08/1984 5.21
09/09/1984 5.30
09/10/1984 5.27
09/11/1984 5.13
09/12/1984 5.04
09/13/1984 4.73
09/14/1984 4.39
09/15/1984 4.87
09/16/1984 4.50
09/17/1984 4.13
09/18/1984 3.88
09/19/1984 4.36
09/20/1984 4.28
09/21/1984 4.25
09/22/1984 4.28
09/23/1984 4.13
09/24/1984 4.59
09/25/1984 4.64
09/26/1984 5.10
09/27/1984 4.45
09/28/1984 4.67
09/29/1984 4.30
09/30/1984 4.19
10/01/1984 3.88
10/02/1984 4.05
10/03/1984 4.11
10/04/1984 4.39
10/05/1984 4.50
10/06/1984 4.76
10/07/1984 4.45
10/08/1984 5.10
10/09/1984 5.04
10/10/1984 5.04
10/11/1984 4.81
10/12/1984 5.07
10/13/1984 4.70
10/14/1984 4.62
10/15/1984 5.13
10/16/1984 4.90
10/17/1984 4.36
10/18/1984 4.76
10/19/1984 5.38
10/20/1984 4.81
10/21/1984 4.81
10/22/1984 4.67
10/23/1984 4.64
10/24/1984 4.53
10/25/1984 4.53
10/26/1984 4.47
10/27/1984 4.47
10/28/1984 3.99
10/29/1984 4.67
10/30/1984 4.30
10/31/1984 4.53
11/01/1984 4.53
11/02/1984 4.81
11/03/1984 5.15
11/04/1984 5.35
11/05/1984 5.80
11/06/1984 4.13
11/07/1984 4.16
11/08/1984 3.91
11/09/1984 4.02
11/10/1984 4.84
11/11/1984 4.96
11/12/1984 5.04
11/13/1984 4.76
11/14/1984 4.64
11/15/1984 4.70
11/16/1984 4.67
11/17/1984 4.76
11/18/1984 5.15
11/19/1984 5.41
11/20/1984 5.01
11/21/1984 4.87
11/22/1984 4.76
11/23/1984 5.10
11/24/1984 4.59
11/25/1984 4.76
11/26/1984 4.36
11/27/1984 4.11
11/28/1984 4.22
11/29/1984 4.28
11/30/1984 4.13
12/01/1984 4.28
12/02/1984 4.22
12/03/1984 4.19
12/04/1984 3.48
12/05/1984 3.57
12/06/1984 3.68
12/07/1984 4.33
12/08/1984 4.76
12/09/1984 4.67
12/10/1984 4.96
12/11/1984 5.24
12/12/1984 4.36
12/13/1984 3.85
12/14/1984 4.02
12/15/1984 3.74
12/16/1984 4.02
12/17/1984 4.19
12/18/1984 3.43
12/19/1984 3.88
12/20/1984 3.82
12/21/1984 3.91
12/22/1984 4.16
12/23/1984 4.33
12/24/1984 4.05
12/25/1984 3.85
12/26/1984 4.22
12/27/1984 4.62
12/28/1984 4.67
12/29/1984 4.16
12/30/1984 4.08
12/31/1984 3.68
01/01/1985 3.94
01/02/1985 3.82
01/03/1985 3.45
01/04/1985 3.43
01/05/1985 3.57
01/06/1985 3.57
01/07/1985 3.60
01/08/1985 3.60
01/09/1985 3.82
01/10/1985 3.68
01/11/1985 3.62
01/12/1985 3.71
01/13/1985 3.51
01/14/1985 3.45
01/15/1985 3.48
01/16/1985 3.77
01/17/1985 3.54
01/18/1985 3.77
01/19/1985 3.40
01/20/1985 3.20
01/21/1985 3.31
01/22/1985 3.40
01/23/1985 3.43
01/24/1985 3.71
01/25/1985 3.51
01/26/1985 3.79
01/27/1985 4.42
01/28/1985 3.68
01/29/1985 3.34
01/30/1985 3.31
01/31/1985 3.99
02/01/1985 3.82
02/02/1985 4.22
02/03/1985 4.22
02/04/1985 4.76
02/05/1985 4.81
02/06/1985 4.30
02/07/1985 4.64
02/08/1985 4.39
02/09/1985 5.13
02/10/1985 4.62
02/11/1985 4.84
02/12/1985 4.50
02/13/1985 4.76
02/14/1985 4.59
02/15/1985 4.19
02/16/1985 4.19
02/17/1985 4.22
02/18/1985 4.11
02/19/1985 3.85
02/20/1985 3.57
02/21/1985 3.54
02/22/1985 3.82
02/23/1985 3.88
02/24/1985 3.94
02/25/1985 3.96
02/26/1985 3.96
02/27/1985 3.62
02/28/1985 4.05
03/01/1985 3.91
03/02/1985 4.05
03/03/1985 4.42
03/04/1985 4.56
03/05/1985 3.68
03/06/1985 3.43
03/07/1985 3.74
03/08/1985 4.19
03/09/1985 4.59
03/10/1985 4.02
03/11/1985 3.62
03/12/1985 3.65
03/13/1985 3.45
03/14/1985 3.45
03/15/1985 3.74
03/16/1985 3.62
03/17/1985 4.36
03/18/1985 4.42
03/19/1985 3.85
03/20/1985 3.79
03/21/1985 3.51
03/22/1985 3.68
03/23/1985 3.62
03/24/1985 3.71
03/25/1985 3.99
03/26/1985 4.16
03/27/1985 4.13
03/28/1985 3.96
03/29/1985 3.65
03/30/1985 4.11
03/31/1985 3.91
04/01/1985 4.33
04/02/1985 3.45
04/03/1985 3.43
04/04/1985 3.65
04/05/1985 3.57
04/06/1985 3.96
04/07/1985 3.85
04/08/1985 3.96
04/09/1985 3.51
04/10/1985 3.40
04/11/1985 3.82
04/12/1985 3.82
04/13/1985 3.94
04/14/1985 3.99
04/15/1985 4.76
04/16/1985 3.51
04/17/1985 3.60
04/18/1985 3.51
04/19/1985 3.82
04/20/1985 4.25
04/21/1985 4.39
04/22/1985 4.50
04/23/1985 4.13
04/24/1985 3.85
04/25/1985 4.08
04/26/1985 4.33
04/27/1985 4.13
04/28/1985 3.85
04/29/1985 4.19
04/30/1985 4.30
05/01/1985 4.59
05/02/1985 4.22
05/03/1985 4.22
05/04/1985 4.53
05/05/1985 5.01
05/06/1985 5.10
05/07/1985 4.05
05/08/1985 3.51
05/09/1985 3.60
05/10/1985 3.31
05/11/1985 3.85
05/12/1985 4.56
05/13/1985 4.56
05/14/1985 3.85
05/15/1985 4.11
05/16/1985 3.96
05/17/1985 3.71
05/18/1985 4.22
05/19/1985 4.76
05/20/1985 4.13
05/21/1985 3.11
05/22/1985 3.43
05/23/1985 3.62
05/24/1985 4.13
05/25/1985 4.13
05/26/1985 4.67
05/27/1985 4.05
05/28/1985 4.39
05/29/1985 3.96
05/30/1985 4.05
05/31/1985 3.79
06/01/1985 3.51
06/02/1985 4.19
06/03/1985 3.91
06/04/1985 3.94
06/05/1985 3.68
06/06/1985 3.74
06/07/1985 3.85
06/08/1985 3.91
06/09/1985 4.16
06/10/1985 4.02
06/11/1985 3.74
06/12/1985 3.60
06/13/1985 4.36
06/14/1985 4.70
06/15/1985 4.47
06/16/1985 3.96
06/17/1985 3.99
06/18/1985 4.02
06/19/1985 3.85
06/20/1985 4.16
06/21/1985 4.08
06/22/1985 4.16
06/23/1985 4.13
06/24/1985 4.19
06/25/1985 3.82
06/26/1985 4.08
06/27/1985 3.99
06/28/1985 4.02
06/29/1985 4.45
06/30/1985 4.50
07/01/1985 4.25
07/02/1985 3.96
07/03/1985 3.85
07/04/1985 3.96
07/05/1985 3.62
07/06/1985 3.96
07/07/1985 4.05
07/08/1985 3.82
07/09/1985 3.74
07/10/1985 4.25
07/11/1985 4.08
07/12/1985 4.33
07/13/1985 4.84
07/14/1985 4.81
07/15/1985 4.39
07/16/1985 4.50
07/17/1985 4.47
07/18/1985 4.70
07/19/1985 4.64
07/20/1985 4.93
07/21/1985 4.76
07/22/1985 4.59
07/23/1985 4.28
07/24/1985 4.36
07/25/1985 4.30
07/26/1985 4.36
07/27/1985 4.28
07/28/1985 4.25
07/29/1985 4.25
07/30/1985 4.45
07/31/1985 4.25
08/01/1985 4.11
08/02/1985 4.42
08/03/1985 4.53
08/04/1985 4.30
08/05/1985 5.01
08/06/1985 4.45
08/07/1985 4.25
08/08/1985 3.34
08/09/1985 4.22
08/10/1985 4.45
08/11/1985 5.58
08/12/1985 4.67
08/13/1985 4.62
08/14/1985 3.99
08/15/1985 4.22
08/16/1985 4.47
08/17/1985 4.70
08/18/1985 4.64
08/19/1985 4.59
08/20/1985 4.45
08/21/1985 4.19
08/22/1985 4.39
08/23/1985 4.47
08/24/1985 4.50
08/25/1985 4.36
08/26/1985 4.39
08/27/1985 4.59
08/28/1985 4.08
08/29/1985 4.05
08/30/1985 4.45
08/31/1985 4.30
09/01/1985 4.13
09/02/1985 4.19
09/03/1985 3.99
09/04/1985 4.33
09/05/1985 4.25
09/06/1985 4.08
09/07/1985 4.13
09/08/1985 4.87
09/09/1985 4.67
09/10/1985 4.11
09/11/1985 3.65
09/12/1985 4.30
09/13/1985 4.28
09/14/1985 4.56
09/15/1985 3.91
09/16/1985 4.22
09/17/1985 4.11
09/18/1985 4.70
09/19/1985 3.20
09/20/1985 3.23
09/21/1985 3.94
09/22/1985 3.77
09/23/1985 3.91
09/24/1985 4.02
09/25/1985 4.36
09/26/1985 4.42
09/27/1985 3.62
09/28/1985 4.16
09/29/1985 5.83
09/30/1985 4.45
10/01/1985 4.11
10/02/1985 4.42
10/03/1985 4.28
10/04/1985 3.31
10/05/1985 3.74
10/06/1985 4.79
10/07/1985 4.87
10/08/1985 4.67
10/09/1985 4.98
10/10/1985 5.30
10/11/1985 5.01
10/12/1985 5.49
10/13/1985 5.32
10/14/1985 5.07
10/15/1985 4.90
10/16/1985 4.19
10/17/1985 3.96
10/18/1985 4.36
10/19/1985 4.90
10/20/1985 5.47
10/21/1985 5.78
10/22/1985 5.41
10/23/1985 5.10
10/24/1985 5.66
10/25/1985 6.12
10/26/1985 5.80
10/27/1985 6.14
10/28/1985 5.41
10/29/1985 5.30
10/30/1985 4.62
10/31/1985 5.78
11/01/1985 5.35
11/02/1985 5.10
11/03/1985 5.10
11/04/1985 5.32
11/05/1985 5.30
11/06/1985 5.07
11/07/1985 5.30
11/08/1985 6.20
11/09/1985 6.54
11/10/1985 5.01
11/11/1985 5.30
11/12/1985 5.21
11/13/1985 5.13
11/14/1985 5.64
11/15/1985 5.49
11/16/1985 5.55
11/17/1985 6.09
11/18/1985 5.10
11/19/1985 4.93
11/20/1985 4.76
11/21/1985 4.30
11/22/1985 4.81
11/23/1985 5.21
11/24/1985 5.13
11/25/1985 5.15
11/26/1985 5.21
11/27/1985 4.36
11/28/1985 4.53
11/29/1985 4.84
11/30/1985 4.33
12/01/1985 4.30
12/02/1985 4.50
12/03/1985 4.56
12/04/1985 4.47
12/05/1985 4.56
12/06/1985 4.67
12/07/1985 4.59
12/08/1985 4.98
12/09/1985 4.70
12/10/1985 4.45
12/11/1985 4.45
12/12/1985 3.68
12/13/1985 3.74
12/14/1985 3.79
12/15/1985 4.36
12/16/1985 4.59
12/17/1985 4.47
12/18/1985 4.39
12/19/1985 4.50
12/20/1985 4.76
12/21/1985 5.01
12/22/1985 4.87
12/23/1985 4.76
12/24/1985 4.70
12/25/1985 4.56
12/26/1985 4.81
12/27/1985 4.19
12/28/1985 4.16
12/29/1985 4.22
12/30/1985 4.36
12/31/1985 4.53
01/01/1986 4.56
01/02/1986 4.84
01/03/1986 4.45
01/04/1986 4.56
01/05/1986 4.42
01/06/1986 4.79
01/07/1986 4.64
01/08/1986 4.36
01/09/1986 4.33
01/10/1986 4.36
01/11/1986 4.19
01/12/1986 4.19
01/13/1986 4.67
01/14/1986 4.50
01/15/1986 4.30
01/16/1986 4.28
01/17/1986 4.59
01/18/1986 4.67
01/19/1986 4.47
01/20/1986 4.47
01/21/1986 4.33
01/22/1986 4.28
01/23/1986 4.67
01/24/1986 4.93
01/25/1986 4.36
01/26/1986 4.39
01/27/1986 4.19
01/28/1986 4.64
01/29/1986 4.76
01/30/1986 4.90
01/31/1986 4.67
02/01/1986 4.50
02/02/1986 4.56
02/03/1986 4.45
02/04/1986 4.30
02/05/1986 4.30
02/06/1986 4.13
02/07/1986 4.45
02/08/1986 4.30
02/09/1986 4.19
02/10/1986 4.53
02/11/1986 4.05
02/12/1986 4.30
02/13/1986 3.91
02/14/1986 4.16
02/15/1986 4.42
02/16/1986 4.67
02/17/1986 4.25
02/18/1986 3.88
02/19/1986 3.91
02/20/1986 4.08
02/21/1986 4.11
02/22/1986 4.11
02/23/1986 4.33
02/24/1986 4.64
02/25/1986 4.16
02/26/1986 4.11
02/27/1986 4.56
02/28/1986 4.16
03/01/1986 4.47
03/02/1986 4.16
03/03/1986 5.07
03/04/1986 4.47
03/05/1986 4.30
03/06/1986 4.11
03/07/1986 4.64
03/08/1986 4.42
03/09/1986 4.11
03/10/1986 4.36
03/11/1986 4.53
03/12/1986 4.36
03/13/1986 4.39
03/14/1986 5.18
03/15/1986 4.73
03/16/1986 5.64
03/17/1986 4.93
03/18/1986 4.36
03/19/1986 4.22
03/20/1986 4.59
03/21/1986 4.42
03/22/1986 4.36
03/23/1986 4.62
03/24/1986 5.24
03/25/1986 5.32
03/26/1986 4.56
03/27/1986 4.81
03/28/1986 5.10
03/29/1986 5.41
03/30/1986 5.89
03/31/1986 5.44
04/01/1986 5.21
04/02/1986 5.30
04/03/1986 5.78
04/04/1986 5.41
04/05/1986 5.44
04/06/1986 5.32
04/07/1986 5.75
04/08/1986 4.98
04/09/1986 4.84
04/10/1986 4.70
04/11/1986 4.64
04/12/1986 5.30
04/13/1986 5.49
04/14/1986 5.92
04/15/1986 5.32
04/16/1986 5.18
04/17/1986 4.98
04/18/1986 5.44
04/19/1986 5.41
04/20/1986 5.30
04/21/1986 5.61
04/22/1986 5.21
04/23/1986 5.10
04/24/1986 5.07
04/25/1986 5.01
04/26/1986 5.32
04/27/1986 5.61
04/28/1986 5.69
04/29/1986 5.49
04/30/1986 5.15
05/01/1986 5.07
05/02/1986 4.84
05/03/1986 4.64
05/04/1986 5.04
05/05/1986 4.79
05/06/1986 4.81
05/07/1986 4.47
05/08/1986 4.90
05/09/1986 4.87
05/10/1986 5.61
05/11/1986 5.41
05/12/1986 5.10
05/13/1986 5.07
05/14/1986 5.15
05/15/1986 4.70
05/16/1986 4.70
05/17/1986 5.80
05/18/1986 6.40
05/19/1986 6.12
05/20/1986 4.56
05/21/1986 4.19
05/22/1986 4.22
05/23/1986 3.99
05/24/1986 4.13
05/25/1986 4.93
05/26/1986 4.59
05/27/1986 4.79
05/28/1986 4.36
05/29/1986 4.73
05/30/1986 4.84
05/31/1986 4.90
06/01/1986 4.59
06/02/1986 4.33
06/03/1986 4.13
06/04/1986 4.11
06/05/1986 3.96
06/06/1986 4.56
06/07/1986 4.59
06/08/1986 4.84
06/09/1986 4.25
06/10/1986 4.30
06/11/1986 4.42
06/12/1986 4.13
06/13/1986 4.39
06/14/1986 4.59
06/15/1986 3.85
06/16/1986 3.57
06/17/1986 3.96
06/18/1986 4.16
06/19/1986 3.96
06/20/1986 4.16
06/21/1986 4.16
06/22/1986 3.71
06/23/1986 2.79
06/24/1986 3.79
06/25/1986 3.94
06/26/1986 3.94
06/27/1986 3.91
06/28/1986 3.79
06/29/1986 3.88
06/30/1986 3.99
07/01/1986 4.33
07/02/1986 4.56
07/03/1986 4.87
07/04/1986 4.73
07/05/1986 4.22
07/06/1986 4.05
07/07/1986 4.02
07/08/1986 3.96
07/09/1986 4.02
07/10/1986 4.13
07/11/1986 4.36
07/12/1986 4.19
07/13/1986 3.26
07/14/1986 3.00
07/15/1986 3.65
07/16/1986 4.13
07/17/1986 3.85
07/18/1986 3.96
07/19/1986 3.99
07/20/1986 3.68
07/21/1986 3.23
07/22/1986 3.74
07/23/1986 4.19
07/24/1986 4.11
07/25/1986 3.79
07/26/1986 3.77
07/27/1986 3.71
07/28/1986 4.13
07/29/1986 3.88
07/30/1986 4.02
07/31/1986 4.73
08/01/1986 4.05
08/02/1986 3.94
08/03/1986 4.05
08/04/1986 4.47
08/05/1986 3.88
08/06/1986 3.68
08/07/1986 3.79
08/08/1986 3.94
08/09/1986 4.33
08/10/1986 4.47
08/11/1986 4.28
08/12/1986 3.99
08/13/1986 3.96
08/14/1986 4.13
08/15/1986 4.02
08/16/1986 4.59
08/17/1986 4.50
08/18/1986 4.70
08/19/1986 4.45
08/20/1986 4.33
08/21/1986 4.59
08/22/1986 4.25
08/23/1986 4.59
08/24/1986 4.67
08/25/1986 4.50
08/26/1986 4.36
08/27/1986 4.36
08/28/1986 4.59
08/29/1986 4.45
08/30/1986 5.10
08/31/1986 4.64
09/01/1986 4.90
09/02/1986 4.84
09/03/1986 5.15
09/04/1986 4.84
09/05/1986 5.07
09/06/1986 4.98
09/07/1986 4.98
09/08/1986 5.10
09/09/1986 4.70
09/10/1986 4.73
09/11/1986 5.38
09/12/1986 4.62
09/13/1986 4.64
09/14/1986 4.76
09/15/1986 4.62
09/16/1986 4.96
09/17/1986 4.62
09/18/1986 4.67
09/19/1986 5.15
09/20/1986 5.44
09/21/1986 5.80
09/22/1986 6.03
09/23/1986 5.78
09/24/1986 4.87
09/25/1986 5.04
09/26/1986 5.01
09/27/1986 5.97
09/28/1986 5.80
09/29/1986 5.30
09/30/1986 5.07
10/01/1986 5.83
10/02/1986 4.96
10/03/1986 5.10
10/04/1986 5.07
10/05/1986 5.47
10/06/1986 5.58
10/07/1986 5.66
10/08/1986 5.83
10/09/1986 5.78
10/10/1986 6.12
10/11/1986 6.09
10/12/1986 5.61
10/13/1986 4.50
10/14/1986 5.04
10/15/1986 5.52
10/16/1986 5.15
10/17/1986 5.13
10/18/1986 5.47
10/19/1986 5.52
10/20/1986 5.38
10/21/1986 5.69
10/22/1986 5.38
10/23/1986 5.61
10/24/1986 5.92
10/25/1986 5.80
10/26/1986 5.27
10/27/1986 5.35
10/28/1986 5.32
10/29/1986 5.41
10/30/1986 5.61
10/31/1986 5.89
11/01/1986 5.58
11/02/1986 5.38
11/03/1986 6.14
11/04/1986 5.35
11/05/1986 5.47
11/06/1986 5.66
11/07/1986 6.31
11/08/1986 6.43
11/09/1986 5.95
11/10/1986 6.48
11/11/1986 5.80
11/12/1986 5.61
11/13/1986 5.92
11/14/1986 6.26
11/15/1986 5.44
11/16/1986 6.06
11/17/1986 5.58
11/18/1986 4.96
11/19/1986 4.67
11/20/1986 4.64
11/21/1986 5.15
11/22/1986 5.41
11/23/1986 4.62
11/24/1986 5.07
11/25/1986 5.04
11/26/1986 4.33
11/27/1986 4.22
11/28/1986 4.59
11/29/1986 4.67
11/30/1986 4.42
12/01/1986 4.56
12/02/1986 4.56
12/03/1986 4.45
12/04/1986 4.79
12/05/1986 5.10
12/06/1986 4.33
12/07/1986 3.79
12/08/1986 4.02
12/09/1986 4.16
12/10/1986 4.45
12/11/1986 4.87
12/12/1986 4.56
12/13/1986 5.38
12/14/1986 5.38
12/15/1986 4.56
12/16/1986 4.16
12/17/1986 4.08
12/18/1986 4.11
12/19/1986 4.56
12/20/1986 4.76
12/21/1986 4.53
12/22/1986 4.76
12/23/1986 4.59
12/24/1986 4.76
12/25/1986 4.39
12/26/1986 4.02
12/27/1986 4.05
12/28/1986 3.99
12/29/1986 4.33
12/30/1986 4.22
12/31/1986 4.19
01/01/1987 4.05
01/02/1987 3.96
01/03/1987 3.77
01/04/1987 3.77
01/05/1987 4.39
01/06/1987 4.22
01/07/1987 4.28
01/08/1987 4.59
01/09/1987 4.53
01/10/1987 4.36
01/11/1987 3.85
01/12/1987 4.08
01/13/1987 3.91
01/14/1987 3.99
01/15/1987 4.13
01/16/1987 3.91
01/17/1987 3.82
01/18/1987 4.22
01/19/1987 4.36
01/20/1987 4.36
01/21/1987 3.96
01/22/1987 4.39
01/23/1987 4.05
01/24/1987 4.45
01/25/1987 4.16
01/26/1987 4.47
01/27/1987 4.25
01/28/1987 3.85
01/29/1987 4.19
01/30/1987 3.85
01/31/1987 3.91
02/01/1987 4.39
02/02/1987 3.88
02/03/1987 3.99
02/04/1987 3.79
02/05/1987 4.13
02/06/1987 4.19
02/07/1987 4.16
02/08/1987 4.70
02/09/1987 3.99
02/10/1987 3.88
02/11/1987 3.77
02/12/1987 3.85
02/13/1987 4.36
02/14/1987 4.16
02/15/1987 4.39
02/16/1987 4.22
02/17/1987 4.50
02/18/1987 4.67
02/19/1987 4.76
02/20/1987 4.93
02/21/1987 4.36
02/22/1987 4.33
02/23/1987 4.36
02/24/1987 4.56
02/25/1987 4.02
02/26/1987 4.98
02/27/1987 5.58
02/28/1987 4.81
03/01/1987 4.73
03/02/1987 4.98
03/03/1987 3.94
03/04/1987 3.82
03/05/1987 3.74
03/06/1987 3.94
03/07/1987 4.16
03/08/1987 4.42
03/09/1987 4.19
03/10/1987 4.42
03/11/1987 4.19
03/12/1987 3.54
03/13/1987 3.20
03/14/1987 3.68
03/15/1987 4.33
03/16/1987 4.45
03/17/1987 3.91
03/18/1987 3.88
03/19/1987 4.30
03/20/1987 4.67
03/21/1987 4.19
03/22/1987 4.50
03/23/1987 4.42
03/24/1987 4.28
03/25/1987 4.33
03/26/1987 4.36
03/27/1987 4.47
03/28/1987 4.67
03/29/1987 3.88
03/30/1987 3.40
03/31/1987 3.96
04/01/1987 3.45
04/02/1987 4.08
04/03/1987 4.56
04/04/1987 4.28
04/05/1987 4.25
04/06/1987 4.33
04/07/1987 4.16
04/08/1987 3.99
04/09/1987 4.08
04/10/1987 4.11
04/11/1987 4.19
04/12/1987 4.87
04/13/1987 4.67
04/14/1987 4.05
04/15/1987 4.42
04/16/1987 4.64
04/17/1987 4.93
04/18/1987 4.76
04/19/1987 5.78
04/20/1987 4.90
04/21/1987 3.74
04/22/1987 3.85
04/23/1987 3.94
04/24/1987 4.08
04/25/1987 4.11
04/26/1987 4.87
04/27/1987 4.67
04/28/1987 4.28
04/29/1987 4.84
04/30/1987 4.16
05/01/1987 4.42
05/02/1987 4.81
05/03/1987 4.62
05/04/1987 3.99
05/05/1987 4.28
05/06/1987 4.25
05/07/1987 3.71
05/08/1987 4.33
05/09/1987 4.16
05/10/1987 4.62
05/11/1987 4.25
05/12/1987 4.19
05/13/1987 4.05
05/14/1987 4.13
05/15/1987 4.30
05/16/1987 4.62
05/17/1987 5.32
05/18/1987 4.42
05/19/1987 3.91
05/20/1987 3.79
05/21/1987 3.60
05/22/1987 3.57
05/23/1987 3.48
05/24/1987 3.88
05/25/1987 4.13
05/26/1987 4.22
05/27/1987 4.08
05/28/1987 4.08
05/29/1987 4.05
05/30/1987 3.85
05/31/1987 4.39
06/01/1987 4.30
06/02/1987 4.19
06/03/1987 4.02
06/04/1987 3.74
06/05/1987 3.71
06/06/1987 4.02
06/07/1987 4.36
06/08/1987 4.16
06/09/1987 4.39
06/10/1987 4.16
06/11/1987 4.11
06/12/1987 4.13
06/13/1987 4.13
06/14/1987 4.39
06/15/1987 3.68
06/16/1987 4.47
06/17/1987 4.53
06/18/1987 4.42
06/19/1987 4.42
06/20/1987 4.39
06/21/1987 4.47
06/22/1987 5.10
06/23/1987 4.62
06/24/1987 4.67
06/25/1987 4.64
06/26/1987 4.87
06/27/1987 4.50
06/28/1987 4.67
06/29/1987 4.98
06/30/1987 4.64
07/01/1987 3.91
07/02/1987 3.51
07/03/1987 3.45
07/04/1987 3.51
07/05/1987 3.40
07/06/1987 3.57
07/07/1987 3.37
07/08/1987 3.28
07/09/1987 3.60
07/10/1987 3.91
07/11/1987 3.99
07/12/1987 4.16
07/13/1987 3.54
07/14/1987 4.05
07/15/1987 3.94
07/16/1987 4.45
07/17/1987 4.36
07/18/1987 4.47
07/19/1987 4.53
07/20/1987 4.05
07/21/1987 4.13
07/22/1987 4.13
07/23/1987 4.13
07/24/1987 4.50
07/25/1987 4.42
07/26/1987 4.81
07/27/1987 4.53
07/28/1987 4.28
07/29/1987 4.19
07/30/1987 4.22
07/31/1987 4.22
08/01/1987 4.76
08/02/1987 5.15
08/03/1987 5.10
08/04/1987 4.76
08/05/1987 4.64
08/06/1987 4.25
08/07/1987 4.02
08/08/1987 3.91
08/09/1987 4.13
08/10/1987 4.62
08/11/1987 3.96
08/12/1987 3.88
08/13/1987 3.94
08/14/1987 4.62
08/15/1987 4.11
08/16/1987 3.62
08/17/1987 3.74
08/18/1987 4.39
08/19/1987 4.11
08/20/1987 4.16
08/21/1987 4.30
08/22/1987 4.30
08/23/1987 4.22
08/24/1987 4.67
08/25/1987 4.76
08/26/1987 4.79
08/27/1987 4.64
08/28/1987 4.05
08/29/1987 3.79
08/30/1987 4.19
08/31/1987 4.19
09/01/1987 4.53
09/02/1987 4.47
09/03/1987 4.45
09/04/1987 4.79
09/05/1987 4.45
09/06/1987 4.22
09/07/1987 4.42
09/08/1987 4.93
09/09/1987 5.01
09/10/1987 4.53
09/11/1987 4.53
09/12/1987 4.56
09/13/1987 4.39
09/14/1987 4.47
09/15/1987 4.25
09/16/1987 4.93
09/17/1987 4.50
09/18/1987 4.42
09/19/1987 4.45
09/20/1987 5.13
09/21/1987 4.53
09/22/1987 4.67
09/23/1987 3.51
09/24/1987 4.42
09/25/1987 4.62
09/26/1987 4.64
09/27/1987 4.67
09/28/1987 4.73
09/29/1987 4.62
09/30/1987 4.81
10/01/1987 4.59
10/02/1987 4.11
10/03/1987 4.76
10/04/1987 5.01
10/05/1987 5.38
10/06/1987 5.44
10/07/1987 5.01
10/08/1987 5.18
10/09/1987 5.10
10/10/1987 5.10
10/11/1987 5.44
10/12/1987 5.35
10/13/1987 5.07
10/14/1987 4.93
10/15/1987 5.32
10/16/1987 5.10
10/17/1987 5.78
10/18/1987 6.12
10/19/1987 6.09
10/20/1987 5.66
10/21/1987 5.27
10/22/1987 5.69
10/23/1987 5.47
10/24/1987 5.61
10/25/1987 5.97
10/26/1987 5.69
10/27/1987 5.72
10/28/1987 6.03
10/29/1987 6.29
10/30/1987 5.55
10/31/1987 4.30
11/01/1987 5.52
11/02/1987 4.70
11/03/1987 4.56
11/04/1987 4.59
11/05/1987 4.62
11/06/1987 4.36
11/07/1987 4.87
11/08/1987 5.10
11/09/1987 4.67
11/10/1987 4.30
11/11/1987 5.44
11/12/1987 4.28
11/13/1987 4.90
11/14/1987 4.64
11/15/1987 4.84
11/16/1987 4.81
11/17/1987 4.59
11/18/1987 4.73
11/19/1987 4.28
11/20/1987 5.27
11/21/1987 5.30
11/22/1987 5.21
11/23/1987 4.93
11/24/1987 4.81
11/25/1987 4.76
11/26/1987 4.64
11/27/1987 4.59
11/28/1987 4.28
11/29/1987 4.76
11/30/1987 5.41
12/01/1987 4.93
12/02/1987 4.59
12/03/1987 4.45
12/04/1987 4.59
12/05/1987 4.64
12/06/1987 4.59
12/07/1987 4.84
12/08/1987 4.47
12/09/1987 4.53
12/10/1987 4.59
12/11/1987 5.01
12/12/1987 4.42
12/13/1987 4.59
12/14/1987 4.59
12/15/1987 4.33
12/16/1987 4.81
12/17/1987 5.61
12/18/1987 5.72
12/19/1987 4.81
12/20/1987 4.90
12/21/1987 4.30
12/22/1987 3.99
12/23/1987 4.05
12/24/1987 3.96
12/25/1987 4.16
12/26/1987 3.82
12/27/1987 3.99
12/28/1987 3.88
12/29/1987 3.99
12/30/1987 4.08
12/31/1987 4.30
01/01/1988 4.08
01/02/1988 4.05
01/03/1988 3.99
01/04/1988 4.28
01/05/1988 4.50
01/06/1988 3.94
01/07/1988 4.47
01/08/1988 4.36
01/09/1988 4.11
01/10/1988 3.68
01/11/1988 3.71
01/12/1988 3.85
01/13/1988 4.05
01/14/1988 4.02
01/15/1988 4.53
01/16/1988 4.45
01/17/1988 4.28
01/18/1988 4.33
01/19/1988 4.16
01/20/1988 3.88
01/21/1988 4.50
01/22/1988 4.47
01/23/1988 4.39
01/24/1988 4.50
01/25/1988 4.76
01/26/1988 3.57
01/27/1988 3.45
01/28/1988 3.71
01/29/1988 4.16
01/30/1988 4.19
01/31/1988 4.08
02/01/1988 4.11
02/02/1988 3.51
02/03/1988 3.23
02/04/1988 3.40
02/05/1988 3.99
02/06/1988 3.85
02/07/1988 4.79
02/08/1988 4.56
02/09/1988 3.88
02/10/1988 3.57
02/11/1988 3.65
02/12/1988 3.99
02/13/1988 3.91
02/14/1988 4.16
02/15/1988 3.88
02/16/1988 3.65
02/17/1988 3.94
02/18/1988 4.08
02/19/1988 3.99
02/20/1988 3.71
02/21/1988 4.02
02/22/1988 4.16
02/23/1988 3.85
02/24/1988 4.05
02/25/1988 4.84
02/26/1988 3.94
02/27/1988 4.33
02/28/1988 4.62
02/29/1988 4.13
03/01/1988 3.99
03/02/1988 4.25
03/03/1988 3.96
03/04/1988 3.82
03/05/1988 3.88
03/06/1988 4.93
03/07/1988 4.90
03/08/1988 3.51
03/09/1988 3.60
03/10/1988 3.62
03/11/1988 3.85
03/12/1988 3.88
03/13/1988 3.62
03/14/1988 3.88
03/15/1988 3.99
03/16/1988 3.88
03/17/1988 3.74
03/18/1988 3.91
03/19/1988 4.45
03/20/1988 4.73
03/21/1988 4.45
03/22/1988 3.96
03/23/1988 3.65
03/24/1988 3.62
03/25/1988 4.05
03/26/1988 3.45
03/27/1988 4.16
03/28/1988 3.45
03/29/1988 3.26
03/30/1988 3.91
03/31/1988 4.11
04/01/1988 3.94
04/02/1988 3.71
04/03/1988 5.32
04/04/1988 5.64
04/05/1988 3.99
04/06/1988 3.62
04/07/1988 3.77
04/08/1988 3.91
04/09/1988 3.88
04/10/1988 3.82
04/11/1988 3.82
04/12/1988 4.19
04/13/1988 3.79
04/14/1988 4.42
04/15/1988 4.53
04/16/1988 4.56
04/17/1988 4.67
04/18/1988 3.94
04/19/1988 3.94
04/20/1988 4.08
04/21/1988 3.62
04/22/1988 4.19
04/23/1988 3.60
04/24/1988 3.71
04/25/1988 3.91
04/26/1988 3.54
04/27/1988 3.43
04/28/1988 3.51
04/29/1988 3.60
04/30/1988 4.28
05/01/1988 4.19
05/02/1988 4.28
05/03/1988 3.91
05/04/1988 3.68
05/05/1988 4.11
05/06/1988 3.79
05/07/1988 4.11
05/08/1988 4.16
05/09/1988 3.88
05/10/1988 3.85
05/11/1988 3.91
05/12/1988 3.79
05/13/1988 4.11
05/14/1988 4.13
05/15/1988 5.24
05/16/1988 4.98
05/17/1988 3.54
05/18/1988 3.26
05/19/1988 3.31
05/20/1988 3.31
05/21/1988 3.34
05/22/1988 3.94
05/23/1988 4.08
05/24/1988 3.62
05/25/1988 4.11
05/26/1988 3.85
05/27/1988 4.16
05/28/1988 4.53
05/29/1988 4.08
05/30/1988 4.02
05/31/1988 3.45
06/01/1988 3.60
06/02/1988 3.17
06/03/1988 3.26
06/04/1988 3.26
06/05/1988 3.96
06/06/1988 3.51
06/07/1988 3.14
06/08/1988 3.26
06/09/1988 3.11
06/10/1988 3.34
06/11/1988 3.68
06/12/1988 3.94
06/13/1988 3.45
06/14/1988 3.43
06/15/1988 3.74
06/16/1988 4.08
06/17/1988 3.68
06/18/1988 3.82
06/19/1988 3.82
06/20/1988 3.71
06/21/1988 3.91
06/22/1988 3.57
06/23/1988 3.37
06/24/1988 3.62
06/25/1988 3.14
06/26/1988 3.77
06/27/1988 4.02
06/28/1988 3.26
06/29/1988 3.62
06/30/1988 3.85
07/01/1988 3.40
07/02/1988 3.51
07/03/1988 3.57
07/04/1988 3.96
07/05/1988 3.48
07/06/1988 3.34
07/07/1988 3.65
07/08/1988 3.28
07/09/1988 3.45
07/10/1988 3.85
07/11/1988 3.37
07/12/1988 3.20
07/13/1988 3.14
07/14/1988 3.37
07/15/1988 3.23
07/16/1988 3.60
07/17/1988 3.96
07/18/1988 3.68
07/19/1988 4.05
07/20/1988 3.77
07/21/1988 3.60
07/22/1988 3.54
07/23/1988 3.60
07/24/1988 3.88
07/25/1988 3.94
07/26/1988 3.14
07/27/1988 3.11
07/28/1988 3.48
07/29/1988 3.34
07/30/1988 3.48
07/31/1988 3.91
08/01/1988 3.62
08/02/1988 4.02
08/03/1988 3.96
08/04/1988 3.99
08/05/1988 3.71
08/06/1988 4.39
08/07/1988 4.45
08/08/1988 3.99
08/09/1988 3.91
08/10/1988 3.51
08/11/1988 3.17
08/12/1988 3.37
08/13/1988 3.77
08/14/1988 3.88
08/15/1988 4.11
08/16/1988 4.16
08/17/1988 3.96
08/18/1988 3.96
08/19/1988 4.36
08/20/1988 4.33
08/21/1988 4.64
08/22/1988 4.19
08/23/1988 3.51
08/24/1988 3.99
08/25/1988 3.28
08/26/1988 4.22
08/27/1988 4.08
08/28/1988 4.39
08/29/1988 3.71
08/30/1988 2.97
08/31/1988 3.77
09/01/1988 3.45
09/02/1988 3.65
09/03/1988 4.30
09/04/1988 3.79
09/05/1988 3.62
09/06/1988 3.54
09/07/1988 3.91
09/08/1988 4.08
09/09/1988 4.16
09/10/1988 4.22
09/11/1988 3.82
09/12/1988 3.60
09/13/1988 3.96
09/14/1988 4.25
09/15/1988 4.30
09/16/1988 4.16
09/17/1988 3.71
09/18/1988 3.91
09/19/1988 4.13
09/20/1988 3.94
09/21/1988 4.87
09/22/1988 5.30
09/23/1988 4.64
09/24/1988 4.25
09/25/1988 4.53
09/26/1988 4.96
09/27/1988 4.79
09/28/1988 4.76
09/29/1988 4.62
09/30/1988 4.96
10/01/1988 5.10
10/02/1988 5.41
10/03/1988 6.46
10/04/1988 6.17
10/05/1988 4.96
10/06/1988 5.07
10/07/1988 4.73
10/08/1988 4.81
10/09/1988 4.79
10/10/1988 5.04
10/11/1988 5.01
10/12/1988 5.47
10/13/1988 5.52
10/14/1988 6.31
10/15/1988 6.31
10/16/1988 5.86
10/17/1988 6.03
10/18/1988 6.09
10/19/1988 6.23
10/20/1988 5.47
10/21/1988 5.89
10/22/1988 5.38
10/23/1988 4.59
10/24/1988 5.35
10/25/1988 5.18
10/26/1988 5.04
10/27/1988 5.07
10/28/1988 5.64
10/29/1988 5.55
10/30/1988 5.15
10/31/1988 5.07
11/01/1988 5.32
11/02/1988 5.38
11/03/1988 5.78
11/04/1988 5.24
11/05/1988 4.93
11/06/1988 4.87
11/07/1988 4.81
11/08/1988 4.81
11/09/1988 4.47
11/10/1988 4.79
11/11/1988 5.18
11/12/1988 4.96
11/13/1988 6.00
11/14/1988 6.14
11/15/1988 5.38
11/16/1988 5.04
11/17/1988 4.73
11/18/1988 4.62
11/19/1988 5.07
11/20/1988 5.13
11/21/1988 4.33
11/22/1988 4.30
11/23/1988 4.25
11/24/1988 4.36
11/25/1988 5.10
11/26/1988 4.84
11/27/1988 5.15
11/28/1988 4.67
11/29/1988 4.59
11/30/1988 4.87
12/01/1988 5.21
12/02/1988 4.87
12/03/1988 4.84
12/04/1988 5.18
12/05/1988 5.64
12/06/1988 4.39
12/07/1988 4.90
12/08/1988 4.53
12/09/1988 4.87
12/10/1988 5.10
12/11/1988 4.98
12/12/1988 4.81
12/13/1988 4.62
12/14/1988 4.84
12/15/1988 5.13
12/16/1988 5.38
12/17/1988 4.73
12/18/1988 5.78
12/19/1988 5.15
12/20/1988 4.30
12/21/1988 4.87
12/22/1988 4.64
12/23/1988 4.64
12/24/1988 4.81
12/25/1988 4.73
12/26/1988 4.30
12/27/1988 5.07
12/28/1988 4.76
12/29/1988 4.79
12/30/1988 5.21
12/31/1988 5.04
01/01/1989 4.81
01/02/1989 4.13
01/03/1989 4.22
01/04/1989 4.73
01/05/1989 5.10
01/06/1989 5.66
01/07/1989 5.10
01/08/1989 4.87
01/09/1989 4.90
01/10/1989 5.10
01/11/1989 4.98
01/12/1989 5.18
01/13/1989 4.93
01/14/1989 4.67
01/15/1989 4.67
01/16/1989 5.18
01/17/1989 5.41
01/18/1989 5.10
01/19/1989 5.24
01/20/1989 5.35
01/21/1989 5.24
01/22/1989 5.55
01/23/1989 5.89
01/24/1989 4.70
01/25/1989 4.50
01/26/1989 4.36
01/27/1989 5.64
01/28/1989 5.44
01/29/1989 5.13
01/30/1989 4.64
01/31/1989 4.64
02/01/1989 5.41
02/02/1989 5.47
02/03/1989 5.89
02/04/1989 6.14
02/05/1989 6.14
02/06/1989 5.72
02/07/1989 5.64
02/08/1989 5.52
02/09/1989 5.66
02/10/1989 5.55
02/11/1989 5.64
02/12/1989 5.58
02/13/1989 5.52
02/14/1989 5.61
02/15/1989 5.64
02/16/1989 6.23
02/17/1989 5.44
02/18/1989 5.15
02/19/1989 5.49
02/20/1989 5.52
02/21/1989 4.11
02/22/1989 4.79
02/23/1989 4.81
02/24/1989 4.98
02/25/1989 5.13
02/26/1989 4.79
02/27/1989 5.38
02/28/1989 5.52
03/01/1989 5.27
03/02/1989 5.72
03/03/1989 5.69
03/04/1989 6.09
03/05/1989 6.51
03/06/1989 5.13
03/07/1989 4.59
03/08/1989 4.62
03/09/1989 5.07
03/10/1989 5.30
03/11/1989 5.52
03/12/1989 6.40
03/13/1989 5.27
03/14/1989 5.44
03/15/1989 5.55
03/16/1989 5.75
03/17/1989 5.69
03/18/1989 5.32
03/19/1989 5.58
03/20/1989 6.17
03/21/1989 5.66
03/22/1989 5.47
03/23/1989 5.44
03/24/1989 5.30
03/25/1989 5.30
03/26/1989 5.64
03/27/1989 5.52
03/28/1989 5.55
03/29/1989 5.89
03/30/1989 5.89
03/31/1989 5.64
04/01/1989 5.30
04/02/1989 4.84
04/03/1989 5.52
04/04/1989 5.52
04/05/1989 5.32
04/06/1989 4.98
04/07/1989 5.35
04/08/1989 5.13
04/09/1989 5.41
04/10/1989 5.61
04/11/1989 5.49
04/12/1989 5.24
04/13/1989 5.49
04/14/1989 5.24
04/15/1989 5.61
04/16/1989 6.06
04/17/1989 5.83
04/18/1989 5.47
04/19/1989 5.66
04/20/1989 5.75
04/21/1989 5.83
04/22/1989 5.72
04/23/1989 5.86
04/24/1989 5.47
04/25/1989 5.41
04/26/1989 5.52
04/27/1989 5.64
04/28/1989 5.47
04/29/1989 6.09
04/30/1989 5.55
05/01/1989 5.86
05/02/1989 5.35
05/03/1989 5.04
05/04/1989 4.87
05/05/1989 5.07
05/06/1989 5.49
05/07/1989 5.80
05/08/1989 5.41
05/09/1989 5.75
05/10/1989 5.35
05/11/1989 5.58
05/12/1989 5.61
05/13/1989 5.83
05/14/1989 5.95
05/15/1989 6.06
05/16/1989 5.86
05/17/1989 5.89
05/18/1989 5.69
05/19/1989 5.55
05/20/1989 5.49
05/21/1989 5.52
05/22/1989 5.24
05/23/1989 5.10
05/24/1989 5.01
05/25/1989 5.38
05/26/1989 5.80
05/27/1989 5.78
05/28/1989 5.75
05/29/1989 5.47
05/30/1989 5.21
05/31/1989 5.52
06/01/1989 4.62
06/02/1989 4.98
06/03/1989 4.93
06/04/1989 5.10
06/05/1989 4.96
06/06/1989 4.81
06/07/1989 4.56
06/08/1989 4.84
06/09/1989 4.79
06/10/1989 4.84
06/11/1989 5.13
06/12/1989 4.90
06/13/1989 4.45
06/14/1989 4.56
06/15/1989 4.70
06/16/1989 5.10
06/17/1989 5.58
06/18/1989 5.27
06/19/1989 5.07
06/20/1989 5.18
06/21/1989 5.27
06/22/1989 5.80
06/23/1989 5.89
06/24/1989 5.18
06/25/1989 5.24
06/26/1989 4.73
06/27/1989 4.47
06/28/1989 4.76
06/29/1989 5.01
06/30/1989 5.01
07/01/1989 5.04
07/02/1989 4.84
07/03/1989 4.96
07/04/1989 4.87
07/05/1989 4.76
07/06/1989 4.73
07/07/1989 5.07
07/08/1989 4.93
07/09/1989 4.81
07/10/1989 5.07
07/11/1989 4.53
07/12/1989 4.36
07/13/1989 4.67
07/14/1989 4.81
07/15/1989 4.84
07/16/1989 5.15
07/17/1989 5.01
07/18/1989 4.76
07/19/1989 4.96
07/20/1989 4.98
07/21/1989 5.32
07/22/1989 5.10
07/23/1989 4.90
07/24/1989 5.15
07/25/1989 4.87
07/26/1989 4.64
07/27/1989 4.16
07/28/1989 4.70
07/29/1989 3.71
07/30/1989 2.92
07/31/1989 2.92
08/01/1989 3.20
08/02/1989 4.02
08/03/1989 3.48
08/04/1989 4.13
08/05/1989 3.82
08/06/1989 5.38
08/07/1989 3.82
08/08/1989 3.28
08/09/1989 3.99
08/10/1989 4.96
08/11/1989 3.88
08/12/1989 4.22
08/13/1989 4.30
08/14/1989 4.39
08/15/1989 4.73
08/16/1989 4.84
08/17/1989 5.15
08/18/1989 5.38
08/19/1989 5.44
08/20/1989 5.38
08/21/1989 5.13
08/22/1989 4.76
08/23/1989 5.30
08/24/1989 5.32
08/25/1989 5.30
08/26/1989 5.75
08/27/1989 5.30
08/28/1989 4.79
08/29/1989 5.38
08/30/1989 5.49
08/31/1989 5.07
09/01/1989 5.24
09/02/1989 6.03
09/03/1989 5.61
09/04/1989 5.47
09/05/1989 5.10
09/06/1989 5.21
09/07/1989 5.24
09/08/1989 5.72
09/09/1989 5.86
09/10/1989 6.06
09/11/1989 5.61
09/12/1989 4.02
09/13/1989 3.77
09/14/1989 4.05
09/15/1989 4.22
09/16/1989 4.47
09/17/1989 3.65
09/18/1989 4.08
09/19/1989 4.81
09/20/1989 4.42
09/21/1989 5.01
09/22/1989 4.87
09/23/1989 5.01
09/24/1989 5.66
09/25/1989 5.55
09/26/1989 5.18
09/27/1989 5.13
09/28/1989 5.66
09/29/1989 5.66
09/30/1989 5.13
10/01/1989 5.30
10/02/1989 4.90
10/03/1989 5.10
10/04/1989 5.01
10/05/1989 5.07
10/06/1989 4.47
10/07/1989 4.62
10/08/1989 5.55
10/09/1989 5.41
10/10/1989 5.04
10/11/1989 5.66
10/12/1989 5.95
10/13/1989 5.55
10/14/1989 5.47
10/15/1989 5.66
10/16/1989 5.72
10/17/1989 5.32
10/18/1989 5.72
10/19/1989 5.35
10/20/1989 5.27
10/21/1989 5.15
10/22/1989 5.10
10/23/1989 5.10
10/24/1989 4.84
10/25/1989 4.79
10/26/1989 4.39
10/27/1989 5.35
10/28/1989 5.32
10/29/1989 4.96
10/30/1989 4.96
10/31/1989 4.39
11/01/1989 5.47
11/02/1989 5.38
11/03/1989 5.32
11/04/1989 5.58
11/05/1989 6.29
11/06/1989 6.09
11/07/1989 4.90
11/08/1989 4.62
11/09/1989 5.15
11/10/1989 5.30
11/11/1989 5.04
11/12/1989 5.15
11/13/1989 5.55
11/14/1989 5.38
11/15/1989 5.07
11/16/1989 4.90
11/17/1989 5.18
11/18/1989 4.76
11/19/1989 5.61
11/20/1989 5.64
11/21/1989 4.96
11/22/1989 4.96
11/23/1989 4.79
11/24/1989 4.87
11/25/1989 4.81
11/26/1989 5.97
11/27/1989 5.15
11/28/1989 4.84
11/29/1989 4.62
11/30/1989 4.79
12/01/1989 4.76
12/02/1989 4.93
12/03/1989 5.47
12/04/1989 5.32
12/05/1989 4.33
12/06/1989 4.11
12/07/1989 4.56
12/08/1989 4.79
12/09/1989 4.73
12/10/1989 4.98
12/11/1989 4.47
12/12/1989 5.10
12/13/1989 5.04
12/14/1989 5.21
12/15/1989 5.61
12/16/1989 5.27
12/17/1989 6.09
12/18/1989 5.38
12/19/1989 5.07
12/20/1989 5.07
12/21/1989 5.07
12/22/1989 5.72
12/23/1989 5.83
12/24/1989 5.69
12/25/1989 4.67
12/26/1989 4.59
12/27/1989 4.96
12/28/1989 5.75
12/29/1989 5.44
12/30/1989 5.97
12/31/1989 5.83
01/01/1990 4.92
01/02/1990 4.68
01/03/1990 4.04
01/04/1990 4.96
01/05/1990 4.96
01/06/1990 5.32
01/07/1990 4.97
01/08/1990 5.03
01/09/1990 5.50
01/10/1990 5.48
01/11/1990 4.79
01/12/1990 5.09
01/13/1990 5.14
01/14/1990 5.41
01/15/1990 4.96
01/16/1990 5.00
01/17/1990 4.87
01/18/1990 5.32
01/19/1990 5.61
01/20/1990 5.41
01/21/1990 4.35
01/22/1990 3.63
01/23/1990 4.11
01/24/1990 4.22
01/25/1990 3.94
01/26/1990 4.32
01/27/1990 4.15
01/28/1990 4.11
01/29/1990 4.15
01/30/1990 3.63
01/31/1990 3.65
02/01/1990 3.02
02/02/1990 3.96
02/03/1990 4.08
02/04/1990 3.79
02/05/1990 4.00
02/06/1990 3.54
02/07/1990 3.48
02/08/1990 3.70
02/09/1990 5.08
02/10/1990 5.43
02/11/1990 6.56
02/12/1990 5.58
02/13/1990 4.25
02/14/1990 4.01
02/15/1990 4.40
02/16/1990 4.85
02/17/1990 5.73
02/18/1990 6.17
02/19/1990 5.78
02/20/1990 5.98
02/21/1990 5.40
02/22/1990 5.15
02/23/1990 5.33
02/24/1990 5.16
02/25/1990 5.16
02/26/1990 5.25
02/27/1990 5.19
02/28/1990 5.05
03/01/1990 5.27
03/02/1990 5.27
03/03/1990 5.05
03/04/1990 4.89
03/05/1990 4.70
03/06/1990 5.00
03/07/1990 4.79
03/08/1990 5.12
03/09/1990 5.07
03/10/1990 5.11
03/11/1990 5.22
03/12/1990 5.34
03/13/1990 5.60
03/14/1990 5.30
03/15/1990 5.30
03/16/1990 5.60
03/17/1990 5.24
03/18/1990 5.70
03/19/1990 5.67
03/20/1990 5.34
03/21/1990 5.38
03/22/1990 5.31
03/23/1990 5.53
03/24/1990 5.44
03/25/1990 5.41
03/26/1990 5.30
03/27/1990 5.53
03/28/1990 5.12
03/29/1990 5.05
03/30/1990 5.33
03/31/1990 5.49
04/01/1990 5.24
04/02/1990 5.66
04/03/1990 5.39
04/04/1990 5.12
04/05/1990 5.45
04/06/1990 5.35
04/07/1990 5.45
04/08/1990 5.95
04/09/1990 5.65
04/10/1990 5.49
04/11/1990 5.39
04/12/1990 5.24
04/13/1990 4.89
04/14/1990 5.92
04/15/1990 5.24
04/16/1990 5.21
04/17/1990 5.12
04/18/1990 5.29
04/19/1990 5.28
04/20/1990 5.73
04/21/1990 5.53
04/22/1990 5.84
04/23/1990 6.17
04/24/1990 6.66
04/25/1990 6.04
04/26/1990 5.88
04/27/1990 5.45
04/28/1990 5.11
04/29/1990 5.15
04/30/1990 5.68
05/01/1990 5.82
05/02/1990 5.81
05/03/1990 6.18
05/04/1990 5.90
05/05/1990 5.20
05/06/1990 4.69
05/07/1990 5.32
05/08/1990 5.27
05/09/1990 5.06
05/10/1990 5.16
05/11/1990 5.47
05/12/1990 5.61
05/13/1990 5.51
05/14/1990 5.99
05/15/1990 6.17
05/16/1990 5.93
05/17/1990 5.70
05/18/1990 5.94
05/19/1990 5.75
05/20/1990 5.72
05/21/1990 6.17
05/22/1990 6.28
05/23/1990 5.54
05/24/1990 6.18
05/25/1990 5.62
05/26/1990 5.49
05/27/1990 6.17
05/28/1990 6.00
05/29/1990 6.24
05/30/1990 5.98
05/31/1990 5.32
06/01/1990 5.13
06/02/1990 4.77
06/03/1990 4.96
06/04/1990 5.13
06/05/1990 4.83
06/06/1990 4.72
06/07/1990 4.69
06/08/1990 5.31
06/09/1990 4.96
06/10/1990 5.02
06/11/1990 5.24
06/12/1990 5.26
06/13/1990 5.26
06/14/1990 5.81
06/15/1990 5.50
06/16/1990 5.56
06/17/1990 5.30
06/18/1990 5.29
06/19/1990 5.44
06/20/1990 5.30
06/21/1990 5.01
06/22/1990 5.41
06/23/1990 5.27
06/24/1990 5.66
06/25/1990 5.60
06/26/1990 5.11
06/27/1990 5.04
06/28/1990 5.07
06/29/1990 5.41
06/30/1990 5.62
07/01/1990 5.61
07/02/1990 5.65
07/03/1990 5.10
07/04/1990 5.24
07/05/1990 5.69
07/06/1990 5.48
07/07/1990 5.68
07/08/1990 5.01
07/09/1990 5.07
07/10/1990 5.30
07/11/1990 5.21
07/12/1990 5.27
07/13/1990 3.82
07/14/1990 3.26
07/15/1990 3.81
07/16/1990 3.99
07/17/1990 3.60
07/18/1990 3.90
07/19/1990 4.52
07/20/1990 5.43
07/21/1990 5.36
07/22/1990 4.93
07/23/1990 4.76
07/24/1990 4.75
07/25/1990 4.81
07/26/1990 4.85
07/27/1990 5.09
07/28/1990 4.97
07/29/1990 5.83
07/30/1990 5.84
07/31/1990 5.50
08/01/1990 5.57
08/02/1990 5.38
08/03/1990 5.03
08/04/1990 5.07
08/05/1990 5.33
08/06/1990 5.10
08/07/1990 5.33
08/08/1990 5.23
08/09/1990 5.17
08/10/1990 5.16
08/11/1990 5.03
08/12/1990 4.72
08/13/1990 3.62
08/14/1990 4.63
08/15/1990 3.90
08/16/1990 4.12
08/17/1990 4.46
08/18/1990 4.06
08/19/1990 4.17
08/20/1990 3.97
08/21/1990 3.74
08/22/1990 4.43
08/23/1990 4.80
08/24/1990 5.20
08/25/1990 5.61
08/26/1990 5.34
08/27/1990 5.24
08/28/1990 5.68
08/29/1990 5.08
08/30/1990 4.34
08/31/1990 3.74
09/01/1990 3.91
09/02/1990 3.71
09/03/1990 3.94
09/04/1990 3.58
09/05/1990 3.76
09/06/1990 3.84
09/07/1990 3.97
09/08/1990 5.17
09/09/1990 4.86
09/10/1990 4.85
09/11/1990 4.06
09/12/1990 3.66
09/13/1990 4.33
09/14/1990 5.33
09/15/1990 4.79
09/16/1990 4.70
09/17/1990 3.72
09/18/1990 3.40
09/19/1990 3.82
09/20/1990 3.63
09/21/1990 3.96
09/22/1990 3.76
09/23/1990 3.93
09/24/1990 3.98
09/25/1990 4.43
09/26/1990 5.05
09/27/1990 5.11
09/28/1990 5.29
09/29/1990 5.27
09/30/1990 5.38
10/01/1990 5.74
10/02/1990 5.26
10/03/1990 4.08
10/04/1990 4.36
10/05/1990 5.32
10/06/1990 6.31
10/07/1990 6.15
10/08/1990 6.32
10/09/1990 5.48
10/10/1990 5.87
10/11/1990 6.41
10/12/1990 6.47
10/13/1990 6.32
10/14/1990 6.20
10/15/1990 6.70
10/16/1990 6.45
10/17/1990 6.20
10/18/1990 6.63
10/19/1990 6.24
10/20/1990 5.58
10/21/1990 5.39
10/22/1990 6.15
10/23/1990 5.75
10/24/1990 6.02
10/25/1990 5.75
10/26/1990 6.05
10/27/1990 6.29
10/28/1990 6.20
10/29/1990 5.24
10/30/1990 5.53
10/31/1990 5.49
11/01/1990 5.87
11/02/1990 5.91
11/03/1990 5.58
11/04/1990 5.70
11/05/1990 5.49
11/06/1990 5.08
11/07/1990 4.59
11/08/1990 4.80
11/09/1990 5.76
11/10/1990 5.63
11/11/1990 5.69
11/12/1990 5.97
11/13/1990 5.80
11/14/1990 6.17
11/15/1990 5.87
11/16/1990 6.29
11/17/1990 6.05
11/18/1990 5.85
11/19/1990 5.60
11/20/1990 5.51
11/21/1990 5.23
11/22/1990 5.70
11/23/1990 5.72
11/24/1990 5.53
11/25/1990 5.07
11/26/1990 5.05
11/27/1990 5.48
11/28/1990 5.30
11/29/1990 5.46
11/30/1990 5.03
12/01/1990 5.64
12/02/1990 5.55
12/03/1990 5.51
12/04/1990 5.09
12/05/1990 4.70
12/06/1990 5.09
12/07/1990 5.15
12/08/1990 4.84
12/09/1990 4.89
12/10/1990 4.84
12/11/1990 5.00
12/12/1990 4.79
12/13/1990 4.73
12/14/1990 5.60
12/15/1990 6.12
12/16/1990 6.79
12/17/1990 6.22
12/18/1990 6.51
12/19/1990 6.33
12/20/1990 6.00
12/21/1990 6.62
12/22/1990 5.87
12/23/1990 5.71
12/24/1990 5.58
12/25/1990 5.49
12/26/1990 5.28
12/27/1990 4.59
12/28/1990 4.76
12/29/1990 5.45
12/30/1990 5.71
12/31/1990 5.87
01/01/1991 6.09
01/02/1991 5.96
01/03/1991 5.71
01/04/1991 5.44
01/05/1991 4.97
01/06/1991 5.23
01/07/1991 5.03
01/08/1991 5.42
01/09/1991 5.19
01/10/1991 4.52
01/11/1991 4.19
01/12/1991 4.37
01/13/1991 4.30
01/14/1991 4.04
01/15/1991 3.66
01/16/1991 3.12
01/17/1991 4.28
01/18/1991 5.19
01/19/1991 4.06
01/20/1991 3.91
01/21/1991 3.74
01/22/1991 3.69
01/23/1991 4.96
01/24/1991 5.13
01/25/1991 5.09
01/26/1991 5.87
01/27/1991 6.00
01/28/1991 5.78
01/29/1991 5.15
01/30/1991 4.54
01/31/1991 4.68
02/01/1991 5.13
02/02/1991 5.00
02/03/1991 4.76
02/04/1991 5.03
02/05/1991 5.11
02/06/1991 5.15
02/07/1991 5.57
02/08/1991 4.89
02/09/1991 4.87
02/10/1991 4.09
02/11/1991 4.13
02/12/1991 5.39
02/13/1991 5.06
02/14/1991 5.34
02/15/1991 4.98
02/16/1991 5.10
02/17/1991 5.21
02/18/1991 4.98
02/19/1991 4.79
02/20/1991 4.99
02/21/1991 4.78
02/22/1991 4.79
02/23/1991 5.14
02/24/1991 5.22
02/25/1991 5.26
02/26/1991 4.79
02/27/1991 4.83
02/28/1991 4.91
03/01/1991 4.15
03/02/1991 3.59
03/03/1991 3.60
03/04/1991 3.70
03/05/1991 3.21
03/06/1991 3.54
03/07/1991 3.33
03/08/1991 4.00
03/09/1991 4.83
03/10/1991 5.24
03/11/1991 4.93
03/12/1991 3.87
03/13/1991 3.65
03/14/1991 3.21
03/15/1991 3.30
03/16/1991 3.81
03/17/1991 3.89
03/18/1991 3.30
03/19/1991 3.95
03/20/1991 3.72
03/21/1991 3.85
03/22/1991 3.36
03/23/1991 4.05
03/24/1991 3.79
03/25/1991 4.87
03/26/1991 7.01
03/27/1991 6.70
03/28/1991 6.55
03/29/1991 6.28
03/30/1991 5.97
03/31/1991 6.25
04/01/1991 5.09
04/02/1991 3.57
04/03/1991 3.88
04/04/1991 4.95
04/05/1991 5.12
04/06/1991 5.45
04/07/1991 5.58
04/08/1991 5.49
04/09/1991 5.60
04/10/1991 5.58
04/11/1991 5.24
04/12/1991 5.57
04/13/1991 5.62
04/14/1991 5.34
04/15/1991 5.20
04/16/1991 5.86
04/17/1991 5.71
04/18/1991 5.34
04/19/1991 5.78
04/20/1991 5.85
04/21/1991 5.66
04/22/1991 5.08
04/23/1991 3.86
04/24/1991 3.48
04/25/1991 3.92
04/26/1991 3.89
04/27/1991 3.82
04/28/1991 3.44
04/29/1991 3.74
04/30/1991 4.10
05/01/1991 3.62
05/02/1991 3.43
05/03/1991 4.97
05/04/1991 5.93
05/05/1991 5.57
05/06/1991 5.56
05/07/1991 4.92
05/08/1991 4.74
05/09/1991 4.12
05/10/1991 4.42
05/11/1991 5.21
05/12/1991 5.38
05/13/1991 5.20
05/14/1991 5.43
05/15/1991 5.51
05/16/1991 6.34
05/17/1991 5.74
05/18/1991 5.63
05/19/1991 6.10
05/20/1991 6.31
05/21/1991 6.06
05/22/1991 5.72
05/23/1991 5.71
05/24/1991 5.60
05/25/1991 5.82
05/26/1991 5.72
05/27/1991 5.62
05/28/1991 6.00
05/29/1991 6.05
05/30/1991 5.65
05/31/1991 6.04
06/01/1991 5.81
06/02/1991 5.71
06/03/1991 5.36
06/04/1991 5.35
06/05/1991 5.51
06/06/1991 5.02
06/07/1991 5.51
06/08/1991 5.40
06/09/1991 5.14
06/10/1991 4.85
06/11/1991 4.63
06/12/1991 4.65
06/13/1991 4.89
06/14/1991 5.20
06/15/1991 5.07
06/16/1991 4.78
06/17/1991 4.62
06/18/1991 4.95
06/19/1991 5.11
06/20/1991 5.17
06/21/1991 5.02
06/22/1991 4.94
06/23/1991 4.92
06/24/1991 4.98
06/25/1991 4.61
06/26/1991 4.87
06/27/1991 5.06
06/28/1991 5.67
06/29/1991 6.21
06/30/1991 6.21
07/01/1991 5.94
07/02/1991 5.60
07/03/1991 5.61
07/04/1991 5.49
07/05/1991 5.53
07/06/1991 5.23
07/07/1991 5.68
07/08/1991 5.38
07/09/1991 5.39
07/10/1991 4.90
07/11/1991 5.55
07/12/1991 5.62
07/13/1991 6.27
07/14/1991 6.75
07/15/1991 6.11
07/16/1991 6.04
07/17/1991 5.81
07/18/1991 5.77
07/19/1991 5.95
07/20/1991 5.67
07/21/1991 5.49
07/22/1991 6.13
07/23/1991 5.37
07/24/1991 5.87
07/25/1991 5.56
07/26/1991 5.57
07/27/1991 5.64
07/28/1991 5.58
07/29/1991 5.71
07/30/1991 5.01
07/31/1991 4.74
08/01/1991 4.98
08/02/1991 5.28
08/03/1991 5.27
08/04/1991 5.24
08/05/1991 5.37
08/06/1991 5.42
08/07/1991 5.53
08/08/1991 5.16
08/09/1991 5.06
08/10/1991 5.33
08/11/1991 6.23
08/12/1991 4.68
08/13/1991 4.09
08/14/1991 4.71
08/15/1991 5.12
08/16/1991 5.31
08/17/1991 5.92
08/18/1991 5.71
08/19/1991 5.64
08/20/1991 5.64
08/21/1991 5.07
08/22/1991 5.26
08/23/1991 5.78
08/24/1991 5.98
08/25/1991 5.58
08/26/1991 5.70
08/27/1991 5.72
08/28/1991 5.53
08/29/1991 5.89
08/30/1991 5.75
08/31/1991 5.67
09/01/1991 5.43
09/02/1991 5.40
09/03/1991 5.23
09/04/1991 5.39
09/05/1991 4.76
09/06/1991 3.91
09/07/1991 3.86
09/08/1991 3.84
09/09/1991 3.83
09/10/1991 3.56
09/11/1991 4.27
09/12/1991 4.66
09/13/1991 4.79
09/14/1991 5.15
09/15/1991 4.95
09/16/1991 4.81
09/17/1991 4.70
09/18/1991 4.87
09/19/1991 5.21
09/20/1991 5.15
09/21/1991 5.34
09/22/1991 5.05
09/23/1991 5.59
09/24/1991 5.70
09/25/1991 6.51
09/26/1991 5.92
09/27/1991 5.46
09/28/1991 5.81
09/29/1991 5.83
09/30/1991 6.09
10/01/1991 5.32
10/02/1991 5.04
10/03/1991 5.74
10/04/1991 5.58
10/05/1991 6.93
10/06/1991 6.77
10/07/1991 6.53
10/08/1991 5.52
10/09/1991 6.25
10/10/1991 6.20
10/11/1991 6.50
10/12/1991 6.07
10/13/1991 6.55
10/14/1991 6.01
10/15/1991 6.33
10/16/1991 6.04
10/17/1991 6.02
10/18/1991 6.13
10/19/1991 6.45
10/20/1991 5.99
10/21/1991 5.84
10/22/1991 5.86
10/23/1991 6.41
10/24/1991 6.31
10/25/1991 6.30
10/26/1991 6.00
10/27/1991 5.78
10/28/1991 5.66
10/29/1991 5.85
10/30/1991 5.85
10/31/1991 5.75
11/01/1991 6.24
11/02/1991 6.42
11/03/1991 6.00
11/04/1991 5.82
11/05/1991 5.43
11/06/1991 5.45
11/07/1991 5.52
11/08/1991 6.14
11/09/1991 6.48
11/10/1991 6.44
11/11/1991 6.52
11/12/1991 6.07
11/13/1991 5.70
11/14/1991 5.86
11/15/1991 5.85
11/16/1991 5.81
11/17/1991 6.07
11/18/1991 6.29
11/19/1991 6.00
11/20/1991 5.63
11/21/1991 5.74
11/22/1991 5.72
11/23/1991 5.58
11/24/1991 5.40
11/25/1991 5.64
11/26/1991 5.33
11/27/1991 5.69
11/28/1991 6.12
11/29/1991 5.83
11/30/1991 5.50
12/01/1991 5.83
12/02/1991 5.73
12/03/1991 4.96
12/04/1991 4.85
12/05/1991 5.22
12/06/1991 5.97
12/07/1991 5.51
12/08/1991 5.29
12/09/1991 5.36
12/10/1991 5.80
12/11/1991 4.74
12/12/1991 4.27
12/13/1991 4.60
12/14/1991 4.64
12/15/1991 4.37
12/16/1991 4.23
12/17/1991 4.07
12/18/1991 4.23
12/19/1991 4.26
12/20/1991 4.69
12/21/1991 5.02
12/22/1991 5.04
12/23/1991 5.15
12/24/1991 4.68
12/25/1991 5.30
12/26/1991 5.38
12/27/1991 5.15
12/28/1991 4.95
12/29/1991 5.02
12/30/1991 4.73
12/31/1991 4.87
01/01/1992 5.37
01/02/1992 5.36
01/03/1992 3.96
01/04/1992 3.59
01/05/1992 4.22
01/06/1992 3.98
01/07/1992 3.86
01/08/1992 3.91
01/09/1992 4.55
01/10/1992 5.45
01/11/1992 5.19
01/12/1992 5.36
01/13/1992 5.62
01/14/1992 4.86
01/15/1992 5.24
01/16/1992 5.60
01/17/1992 5.09
01/18/1992 5.51
01/19/1992 5.75
01/20/1992 5.65
01/21/1992 5.25
01/22/1992 5.19
01/23/1992 5.35
01/24/1992 4.50
01/25/1992 3.46
01/26/1992 3.99
01/27/1992 4.06
01/28/1992 3.29
01/29/1992 3.09
01/30/1992 3.65
01/31/1992 5.02
02/01/1992 5.23
02/02/1992 4.90
02/03/1992 5.08
02/04/1992 5.10
02/05/1992 4.57
02/06/1992 4.50
02/07/1992 4.29
02/08/1992 3.63
02/09/1992 3.83
02/10/1992 3.80
02/11/1992 4.01
02/12/1992 3.49
02/13/1992 3.84
02/14/1992 3.75
02/15/1992 3.21
02/16/1992 3.81
02/17/1992 3.63
02/18/1992 4.34
02/19/1992 5.00
02/20/1992 4.73
02/21/1992 4.99
02/22/1992 4.81
02/23/1992 4.82
02/24/1992 4.69
02/25/1992 5.10
02/26/1992 4.99
02/27/1992 5.05
02/28/1992 4.82
02/29/1992 4.75
03/01/1992 4.86
03/02/1992 4.51
03/03/1992 3.93
03/04/1992 3.42
03/05/1992 3.55
03/06/1992 4.42
03/07/1992 5.66
03/08/1992 4.46
03/09/1992 3.63
03/10/1992 3.04
03/11/1992 3.63
03/12/1992 4.47
03/13/1992 5.34
03/14/1992 5.01
03/15/1992 5.07
03/16/1992 4.93
03/17/1992 5.16
03/18/1992 4.60
03/19/1992 4.83
03/20/1992 5.21
03/21/1992 5.53
03/22/1992 5.29
03/23/1992 5.19
03/24/1992 5.55
03/25/1992 6.11
03/26/1992 4.86
03/27/1992 4.49
03/28/1992 3.64
03/29/1992 3.82
03/30/1992 4.16
03/31/1992 4.17
04/01/1992 3.77
04/02/1992 4.46
04/03/1992 3.81
04/04/1992 4.06
04/05/1992 4.09
04/06/1992 4.72
04/07/1992 5.30
04/08/1992 5.38
04/09/1992 5.72
04/10/1992 5.41
04/11/1992 5.01
04/12/1992 5.59
04/13/1992 5.44
04/14/1992 5.44
04/15/1992 5.34
04/16/1992 5.66
04/17/1992 6.17
04/18/1992 6.03
04/19/1992 6.42
04/20/1992 5.90
04/21/1992 5.60
04/22/1992 5.62
04/23/1992 5.71
04/24/1992 5.82
04/25/1992 6.07
04/26/1992 6.23
04/27/1992 6.07
04/28/1992 5.82
04/29/1992 6.22
04/30/1992 5.95
05/01/1992 6.19
05/02/1992 6.28
05/03/1992 6.27
05/04/1992 5.24
05/05/1992 4.91
05/06/1992 4.57
05/07/1992 4.12
05/08/1992 4.17
05/09/1992 4.20
05/10/1992 4.74
05/11/1992 4.64
05/12/1992 3.82
05/13/1992 3.70
05/14/1992 3.71
05/15/1992 3.96
05/16/1992 4.50
05/17/1992 3.84
05/18/1992 3.76
05/19/1992 3.99
05/20/1992 3.64
05/21/1992 3.68
05/22/1992 4.25
05/23/1992 3.72
05/24/1992 3.75
05/25/1992 3.97
05/26/1992 3.70
05/27/1992 3.79
05/28/1992 4.17
05/29/1992 3.80
05/30/1992 3.37
05/31/1992 3.74
06/01/1992 4.51
06/02/1992 5.64
06/03/1992 5.92
06/04/1992 5.83
06/05/1992 4.99
06/06/1992 3.17
06/07/1992 3.15
06/08/1992 3.17
06/09/1992 3.34
06/10/1992 3.46
06/11/1992 3.15
06/12/1992 3.04
06/13/1992 3.94
06/14/1992 3.26
06/15/1992 3.26
06/16/1992 3.62
06/17/1992 3.37
06/18/1992 3.74
06/19/1992 3.63
06/20/1992 3.63
06/21/1992 3.91
06/22/1992 3.31
06/23/1992 3.32
06/24/1992 3.23
06/25/1992 3.23
06/26/1992 4.67
06/27/1992 5.68
06/28/1992 5.17
06/29/1992 5.07
06/30/1992 4.96
07/01/1992 5.53
07/02/1992 5.09
07/03/1992 5.31
07/04/1992 5.58
07/05/1992 5.44
07/06/1992 5.28
07/07/1992 4.81
07/08/1992 5.05
07/09/1992 4.70
07/10/1992 4.91
07/11/1992 5.41
07/12/1992 5.40
07/13/1992 5.20
07/14/1992 5.14
07/15/1992 5.20
07/16/1992 5.62
07/17/1992 5.41
07/18/1992 5.23
07/19/1992 6.10
07/20/1992 5.64
07/21/1992 5.10
07/22/1992 4.80
07/23/1992 4.69
07/24/1992 5.48
07/25/1992 4.73
07/26/1992 5.26
07/27/1992 5.30
07/28/1992 5.11
07/29/1992 5.22
07/30/1992 5.00
07/31/1992 5.21
08/01/1992 5.22
08/02/1992 5.50
08/03/1992 4.43
08/04/1992 4.96
08/05/1992 6.07
08/06/1992 4.25
08/07/1992 5.05
08/08/1992 4.56
08/09/1992 4.80
08/10/1992 4.57
08/11/1992 4.99
08/12/1992 5.44
08/13/1992 5.34
08/14/1992 5.31
08/15/1992 5.53
08/16/1992 5.75
08/17/1992 5.57
08/18/1992 5.24
08/19/1992 5.22
08/20/1992 4.84
08/21/1992 4.74
08/22/1992 5.01
08/23/1992 5.60
08/24/1992 4.14
08/25/1992 3.06
08/26/1992 3.90
08/27/1992 3.80
08/28/1992 4.84
08/29/1992 4.97
08/30/1992 5.51
08/31/1992 5.23
09/01/1992 5.00
09/02/1992 4.57
09/03/1992 4.79
09/04/1992 5.19
09/05/1992 4.82
09/06/1992 5.04
09/07/1992 5.03
09/08/1992 5.53
09/09/1992 5.12
09/10/1992 5.42
09/11/1992 4.98
09/12/1992 4.69
09/13/1992 5.47
09/14/1992 5.23
09/15/1992 4.98
09/16/1992 5.16
09/17/1992 5.29
09/18/1992 5.75
09/19/1992 5.12
09/20/1992 5.22
09/21/1992 5.59
09/22/1992 5.48
09/23/1992 4.63
09/24/1992 4.00
09/25/1992 4.26
09/26/1992 4.21
09/27/1992 3.82
09/28/1992 3.64
09/29/1992 5.11
09/30/1992 5.60
10/01/1992 6.22
10/02/1992 5.80
10/03/1992 4.88
10/04/1992 5.44
10/05/1992 5.61
10/06/1992 5.89
10/07/1992 5.65
10/08/1992 5.90
10/09/1992 5.68
10/10/1992 5.81
10/11/1992 6.41
10/12/1992 6.19
10/13/1992 6.43
10/14/1992 5.88
10/15/1992 5.82
10/16/1992 6.35
10/17/1992 6.26
10/18/1992 5.58
10/19/1992 5.82
10/20/1992 5.91
10/21/1992 5.84
10/22/1992 6.25
10/23/1992 6.31
10/24/1992 6.81
10/25/1992 6.63
10/26/1992 6.55
10/27/1992 6.24
10/28/1992 5.93
10/29/1992 5.73
10/30/1992 5.71
10/31/1992 5.72
11/01/1992 5.48
11/02/1992 5.70
11/03/1992 5.25
11/04/1992 5.31
11/05/1992 5.84
11/06/1992 5.09
11/07/1992 5.44
11/08/1992 5.09
11/09/1992 5.12
11/10/1992 5.11
11/11/1992 5.04
11/12/1992 5.53
11/13/1992 5.55
11/14/1992 5.12
11/15/1992 5.06
11/16/1992 5.15
11/17/1992 5.24
11/18/1992 5.93
11/19/1992 5.70
11/20/1992 5.90
11/21/1992 5.40
11/22/1992 5.77
11/23/1992 5.77
11/24/1992 5.17
11/25/1992 5.47
11/26/1992 4.67
11/27/1992 4.94
11/28/1992 5.08
11/29/1992 4.58
11/30/1992 4.84
12/01/1992 4.50
12/02/1992 4.62
12/03/1992 4.81
12/04/1992 6.01
12/05/1992 5.26
12/06/1992 4.97
12/07/1992 5.04
12/08/1992 5.08
12/09/1992 4.64
12/10/1992 4.07
12/11/1992 4.07
12/12/1992 4.19
12/13/1992 4.65
12/14/1992 4.79
12/15/1992 4.52
12/16/1992 4.69
12/17/1992 4.45
12/18/1992 4.87
12/19/1992 4.62
12/20/1992 4.43
12/21/1992 4.55
12/22/1992 4.29
12/23/1992 4.54
12/24/1992 4.39
12/25/1992 5.28
12/26/1992 4.95
12/27/1992 4.77
12/28/1992 5.88
12/29/1992 5.39
12/30/1992 4.44
12/31/1992 4.16
01/01/1993 4.40
01/02/1993 4.41
01/03/1993 4.37
01/04/1993 4.38
01/05/1993 4.21
01/06/1993 4.32
01/07/1993 4.80
01/08/1993 4.55
01/09/1993 4.29
01/10/1993 4.45
01/11/1993 4.37
01/12/1993 4.29
01/13/1993 4.28
01/14/1993 4.29
01/15/1993 3.97
01/16/1993 4.07
01/17/1993 4.05
01/18/1993 3.79
01/19/1993 3.76
01/20/1993 4.85
01/21/1993 3.93
01/22/1993 4.03
01/23/1993 3.98
01/24/1993 3.29
01/25/1993 3.05
01/26/1993 3.90
01/27/1993 4.66
01/28/1993 3.92
01/29/1993 3.42
01/30/1993 3.77
01/31/1993 4.07
02/01/1993 3.74
02/02/1993 3.92
02/03/1993 4.25
02/04/1993 3.98
02/05/1993 3.67
02/06/1993 4.05
02/07/1993 3.67
02/08/1993 4.45
02/09/1993 3.86
02/10/1993 3.75
02/11/1993 3.54
02/12/1993 3.78
02/13/1993 3.95
02/14/1993 4.94
02/15/1993 4.14
02/16/1993 3.62
02/17/1993 3.75
02/18/1993 3.42
02/19/1993 4.06
02/20/1993 4.04
02/21/1993 3.53
02/22/1993 3.44
02/23/1993 3.64
02/24/1993 3.20
02/25/1993 3.70
02/26/1993 3.47
02/27/1993 3.70
02/28/1993 3.72
03/01/1993 4.03
03/02/1993 3.81
03/03/1993 3.60
03/04/1993 3.22
03/05/1993 3.11
03/06/1993 3.08
03/07/1993 3.79
03/08/1993 3.89
03/09/1993 3.50
03/10/1993 3.23
03/11/1993 3.30
03/12/1993 3.44
03/13/1993 3.88
03/14/1993 4.11
03/15/1993 3.73
03/16/1993 3.36
03/17/1993 2.91
03/18/1993 3.02
03/19/1993 3.65
03/20/1993 3.53
03/21/1993 4.14
03/22/1993 3.72
03/23/1993 3.69
03/24/1993 3.94
03/25/1993 3.81
03/26/1993 3.78
03/27/1993 4.25
03/28/1993 4.32
03/29/1993 4.42
03/30/1993 4.27
03/31/1993 4.10
04/01/1993 3.69
04/02/1993 4.16
04/03/1993 3.83
04/04/1993 4.05
04/05/1993 4.01
04/06/1993 3.49
04/07/1993 3.57
04/08/1993 4.28
04/09/1993 4.14
04/10/1993 4.52
04/11/1993 4.13
04/12/1993 3.58
04/13/1993 4.42
04/14/1993 4.87
04/15/1993 4.44
04/16/1993 4.23
04/17/1993 4.39
04/18/1993 4.11
04/19/1993 4.48
04/20/1993 4.14
04/21/1993 4.57
04/22/1993 4.62
04/23/1993 4.48
04/24/1993 3.86
04/25/1993 4.98
04/26/1993 4.44
04/27/1993 4.52
04/28/1993 3.85
04/29/1993 4.49
04/30/1993 5.03
05/01/1993 5.02
05/02/1993 4.43
05/03/1993 4.87
05/04/1993 4.79
05/05/1993 4.49
05/06/1993 4.59
05/07/1993 4.80
05/08/1993 4.75
05/09/1993 4.30
05/10/1993 4.74
05/11/1993 4.29
05/12/1993 4.27
05/13/1993 4.79
05/14/1993 5.59
05/15/1993 5.71
05/16/1993 6.39
05/17/1993 5.89
05/18/1993 5.64
05/19/1993 5.71
05/20/1993 5.69
05/21/1993 5.61
05/22/1993 5.68
05/23/1993 5.23
05/24/1993 5.50
05/25/1993 5.18
05/26/1993 5.18
05/27/1993 5.13
05/28/1993 4.74
05/29/1993 4.59
05/30/1993 4.60
05/31/1993 4.80
06/01/1993 4.46
06/02/1993 4.61
06/03/1993 5.13
06/04/1993 4.52
06/05/1993 4.44
06/06/1993 4.02
06/07/1993 4.06
06/08/1993 3.84
06/09/1993 3.66
06/10/1993 3.59
06/11/1993 4.33
06/12/1993 4.01
06/13/1993 3.99
06/14/1993 4.30
06/15/1993 4.23
06/16/1993 3.84
06/17/1993 4.14
06/18/1993 4.43
06/19/1993 4.12
06/20/1993 4.05
06/21/1993 3.91
06/22/1993 3.44
06/23/1993 3.32
06/24/1993 3.51
06/25/1993 4.26
06/26/1993 4.09
06/27/1993 4.08
06/28/1993 4.08
06/29/1993 3.83
06/30/1993 3.55
07/01/1993 3.95
07/02/1993 3.84
07/03/1993 3.77
07/04/1993 3.88
07/05/1993 3.67
07/06/1993 3.31
07/07/1993 3.42
07/08/1993 3.72
07/09/1993 3.75
07/10/1993 3.59
07/11/1993 3.53
07/12/1993 3.67
07/13/1993 3.30
07/14/1993 3.18
07/15/1993 3.52
07/16/1993 3.44
07/17/1993 3.92
07/18/1993 4.19
07/19/1993 3.96
07/20/1993 3.84
07/21/1993 3.95
07/22/1993 3.85
07/23/1993 3.44
07/24/1993 3.56
07/25/1993 3.95
07/26/1993 3.53
07/27/1993 4.03
07/28/1993 3.51
07/29/1993 3.39
07/30/1993 4.33
07/31/1993 4.25
08/01/1993 3.92
08/02/1993 3.70
08/03/1993 3.54
08/04/1993 3.52
08/05/1993 3.82
08/06/1993 3.50
08/07/1993 3.72
08/08/1993 3.71
08/09/1993 3.75
08/10/1993 3.82
08/11/1993 4.02
08/12/1993 3.97
08/13/1993 3.72
08/14/1993 3.86
08/15/1993 3.77
08/16/1993 3.88
08/17/1993 4.03
08/18/1993 3.69
08/19/1993 3.88
08/20/1993 4.14
08/21/1993 3.78
08/22/1993 3.85
08/23/1993 4.24
08/24/1993 3.66
08/25/1993 3.60
08/26/1993 3.59
08/27/1993 3.55
08/28/1993 3.95
08/29/1993 4.09
08/30/1993 3.56
08/31/1993 3.68
09/01/1993 3.99
09/02/1993 4.23
09/03/1993 4.56
09/04/1993 4.50
09/05/1993 3.98
09/06/1993 4.26
09/07/1993 3.83
09/08/1993 3.48
09/09/1993 4.10
09/10/1993 4.78
09/11/1993 4.65
09/12/1993 3.74
09/13/1993 4.02
09/14/1993 4.00
09/15/1993 3.54
09/16/1993 3.55
09/17/1993 3.94
09/18/1993 3.94
09/19/1993 4.24
09/20/1993 3.90
09/21/1993 3.94
09/22/1993 4.12
09/23/1993 4.33
09/24/1993 4.25
09/25/1993 4.59
09/26/1993 4.39
09/27/1993 4.76
09/28/1993 4.61
09/29/1993 4.49
09/30/1993 4.41
10/01/1993 4.59
10/02/1993 4.34
10/03/1993 4.39
10/04/1993 4.74
10/05/1993 5.34
10/06/1993 5.34
10/07/1993 5.21
10/08/1993 4.96
10/09/1993 5.08
10/10/1993 5.96
10/11/1993 5.26
10/12/1993 5.71
10/13/1993 5.83
10/14/1993 5.67
10/15/1993 5.86
10/16/1993 6.04
10/17/1993 6.05
10/18/1993 6.15
10/19/1993 5.82
10/20/1993 6.17
10/21/1993 6.08
10/22/1993 5.83
10/23/1993 5.56
10/24/1993 6.20
10/25/1993 6.30
10/26/1993 5.90
10/27/1993 5.23
10/28/1993 5.44
10/29/1993 5.58
10/30/1993 5.08
10/31/1993 5.31
11/01/1993 5.87
11/02/1993 5.46
11/03/1993 5.18
11/04/1993 5.72
11/05/1993 5.60
11/06/1993 5.86
11/07/1993 5.78
11/08/1993 5.96
11/09/1993 5.85
11/10/1993 5.93
11/11/1993 5.54
11/12/1993 5.74
11/13/1993 6.13
11/14/1993 5.33
11/15/1993 6.57
11/16/1993 6.15
11/17/1993 6.01
11/18/1993 6.60
11/19/1993 6.42
11/20/1993 5.85
11/21/1993 5.55
11/22/1993 4.94
11/23/1993 5.24
11/24/1993 5.38
11/25/1993 4.77
11/26/1993 4.54
11/27/1993 4.87
11/28/1993 5.00
11/29/1993 5.29
11/30/1993 5.31
12/01/1993 4.84
12/02/1993 5.02
12/03/1993 4.99
12/04/1993 4.69
12/05/1993 5.54
12/06/1993 5.38
12/07/1993 5.05
12/08/1993 4.50
12/09/1993 4.39
12/10/1993 5.64
12/11/1993 6.41
12/12/1993 6.05
12/13/1993 6.45
12/14/1993 5.46
12/15/1993 5.46
12/16/1993 5.87
12/17/1993 5.99
12/18/1993 5.76
12/19/1993 6.05
12/20/1993 5.62
12/21/1993 4.97
12/22/1993 5.54
12/23/1993 5.19
12/24/1993 5.08
12/25/1993 5.61
12/26/1993 5.46
12/27/1993 5.37
12/28/1993 4.97
12/29/1993 4.96
12/30/1993 4.96
12/31/1993 5.23
01/01/1994 5.34
01/02/1994 5.21
01/03/1994 4.42
01/04/1994 4.25
01/05/1994 5.41
01/06/1994 5.61
01/07/1994 4.88
01/08/1994 4.78
01/09/1994 4.48
01/10/1994 4.82
01/11/1994 4.99
01/12/1994 5.25
01/13/1994 4.66
01/14/1994 4.88
01/15/1994 4.85
01/16/1994 4.53
01/17/1994 4.74
01/18/1994 4.63
01/19/1994 4.54
01/20/1994 4.46
01/21/1994 4.56
01/22/1994 4.60
01/23/1994 4.66
01/24/1994 4.68
01/25/1994 4.87
01/26/1994 4.90
01/27/1994 4.48
01/28/1994 4.40
01/29/1994 4.64
01/30/1994 4.41
01/31/1994 4.29
02/01/1994 4.27
02/02/1994 4.56
02/03/1994 4.64
02/04/1994 5.03
02/05/1994 5.20
02/06/1994 5.02
02/07/1994 4.72
02/08/1994 4.88
02/09/1994 3.61
02/10/1994 3.62
02/11/1994 3.81
02/12/1994 4.00
02/13/1994 3.66
02/14/1994 3.89
02/15/1994 4.96
02/16/1994 4.78
02/17/1994 4.80
02/18/1994 5.02
02/19/1994 4.86
02/20/1994 4.79
02/21/1994 5.34
02/22/1994 5.10
02/23/1994 5.42
02/24/1994 5.76
02/25/1994 5.76
02/26/1994 5.46
02/27/1994 6.01
02/28/1994 5.94
03/01/1994 4.40
03/02/1994 3.47
03/03/1994 4.38
03/04/1994 4.92
03/05/1994 4.73
03/06/1994 5.38
03/07/1994 5.68
03/08/1994 4.95
03/09/1994 4.94
03/10/1994 4.70
03/11/1994 4.93
03/12/1994 4.87
03/13/1994 5.45
03/14/1994 5.18
03/15/1994 4.84
03/16/1994 4.82
03/17/1994 4.93
03/18/1994 4.67
03/19/1994 4.98
03/20/1994 5.00
03/21/1994 5.02
03/22/1994 4.68
03/23/1994 4.45
03/24/1994 4.99
03/25/1994 4.43
03/26/1994 4.75
03/27/1994 4.96
03/28/1994 4.93
03/29/1994 4.42
03/30/1994 4.47
03/31/1994 4.64
04/01/1994 4.65
04/02/1994 5.39
04/03/1994 5.17
04/04/1994 5.51
04/05/1994 5.09
04/06/1994 5.37
04/07/1994 5.16
04/08/1994 5.47
04/09/1994 5.13
04/10/1994 5.48
04/11/1994 5.24
04/12/1994 4.95
04/13/1994 5.01
04/14/1994 5.08
04/15/1994 4.99
04/16/1994 5.10
04/17/1994 5.26
04/18/1994 6.02
04/19/1994 5.32
04/20/1994 4.92
04/21/1994 5.45
04/22/1994 5.62
04/23/1994 5.81
04/24/1994 5.77
04/25/1994 5.73
04/26/1994 5.74
04/27/1994 5.70
04/28/1994 5.26
04/29/1994 5.76
04/30/1994 5.05
05/01/1994 5.41
05/02/1994 5.41
05/03/1994 5.17
05/04/1994 4.99
05/05/1994 5.19
05/06/1994 5.54
05/07/1994 6.08
05/08/1994 5.87
05/09/1994 5.33
05/10/1994 5.31
05/11/1994 4.76
05/12/1994 5.36
05/13/1994 5.10
05/14/1994 5.05
05/15/1994 5.03
05/16/1994 5.66
05/17/1994 5.02
05/18/1994 5.29
05/19/1994 5.26
05/20/1994 5.31
05/21/1994 4.66
05/22/1994 4.82
05/23/1994 5.03
05/24/1994 4.96
05/25/1994 5.02
05/26/1994 5.42
05/27/1994 5.68
05/28/1994 5.78
05/29/1994 5.10
05/30/1994 5.13
05/31/1994 5.06
06/01/1994 5.14
06/02/1994 4.51
06/03/1994 4.68
06/04/1994 4.72
06/05/1994 5.00
06/06/1994 5.29
06/07/1994 5.09
06/08/1994 4.68
06/09/1994 5.05
06/10/1994 4.64
06/11/1994 4.80
06/12/1994 4.77
06/13/1994 4.84
06/14/1994 4.77
06/15/1994 4.70
06/16/1994 4.95
06/17/1994 4.70
06/18/1994 4.73
06/19/1994 4.95
06/20/1994 4.59
06/21/1994 5.08
06/22/1994 4.73
06/23/1994 5.27
06/24/1994 4.63
06/25/1994 4.53
06/26/1994 5.01
06/27/1994 5.04
06/28/1994 4.58
06/29/1994 4.39
06/30/1994 4.97
07/01/1994 4.44
07/02/1994 4.80
07/03/1994 4.72
07/04/1994 4.25
07/05/1994 4.30
07/06/1994 4.38
07/07/1994 4.55
07/08/1994 4.69
07/09/1994 4.34
07/10/1994 4.27
07/11/1994 4.37
07/12/1994 4.42
07/13/1994 4.15
07/14/1994 4.90
07/15/1994 4.58
07/16/1994 4.39
07/17/1994 4.53
07/18/1994 5.09
07/19/1994 4.92
07/20/1994 4.43
07/21/1994 4.00
07/22/1994 4.39
07/23/1994 4.33
07/24/1994 4.16
07/25/1994 4.06
07/26/1994 4.20
07/27/1994 4.62
07/28/1994 4.22
07/29/1994 4.41
07/30/1994 4.77
07/31/1994 4.94
08/01/1994 4.28
08/02/1994 4.09
08/03/1994 3.90
08/04/1994 4.28
08/05/1994 4.99
08/06/1994 4.64
08/07/1994 4.93
08/08/1994 4.38
08/09/1994 4.53
08/10/1994 4.25
08/11/1994 4.40
08/12/1994 5.03
08/13/1994 5.01
08/14/1994 4.66
08/15/1994 4.92
08/16/1994 4.43
08/17/1994 4.46
08/18/1994 4.80
08/19/1994 4.69
08/20/1994 4.72
08/21/1994 4.82
08/22/1994 4.79
08/23/1994 4.88
08/24/1994 4.90
08/25/1994 4.66
08/26/1994 4.68
08/27/1994 4.84
08/28/1994 4.76
08/29/1994 4.75
08/30/1994 4.50
08/31/1994 4.33
09/01/1994 4.35
09/02/1994 4.97
09/03/1994 4.39
09/04/1994 4.67
09/05/1994 4.49
09/06/1994 4.22
09/07/1994 4.46
09/08/1994 4.62
09/09/1994 5.18
09/10/1994 4.91
09/11/1994 4.99
09/12/1994 5.31
09/13/1994 5.03
09/14/1994 4.62
09/15/1994 4.33
09/16/1994 4.37
09/17/1994 4.01
09/18/1994 4.48
09/19/1994 4.39
09/20/1994 3.83
09/21/1994 5.70
09/22/1994 3.82
09/23/1994 4.04
09/24/1994 4.56
09/25/1994 4.84
09/26/1994 4.37
09/27/1994 3.95
09/28/1994 3.53
09/29/1994 4.46
09/30/1994 5.70
10/01/1994 5.11
10/02/1994 5.21
10/03/1994 5.32
10/04/1994 5.10
10/05/1994 5.43
10/06/1994 5.73
10/07/1994 5.27
10/08/1994 5.41
10/09/1994 5.70
10/10/1994 5.92
10/11/1994 5.83
10/12/1994 5.20
10/13/1994 5.70
10/14/1994 4.87
10/15/1994 4.99
10/16/1994 4.76
10/17/1994 5.03
10/18/1994 4.83
10/19/1994 5.16
10/20/1994 5.10
10/21/1994 5.13
10/22/1994 5.83
10/23/1994 5.37
10/24/1994 5.24
10/25/1994 4.20
10/26/1994 4.90
10/27/1994 5.64
10/28/1994 6.01
10/29/1994 5.36
10/30/1994 5.06
10/31/1994 4.85
11/01/1994 5.12
11/02/1994 5.67
11/03/1994 5.88
11/04/1994 5.34
11/05/1994 5.30
11/06/1994 5.40
11/07/1994 5.54
11/08/1994 4.93
11/09/1994 5.80
11/10/1994 5.57
11/11/1994 5.38
11/12/1994 5.89
11/13/1994 5.64
11/14/1994 5.65
11/15/1994 5.74
11/16/1994 5.57
11/17/1994 5.41
11/18/1994 5.05
11/19/1994 5.20
11/20/1994 5.20
11/21/1994 4.79
11/22/1994 4.82
11/23/1994 4.96
11/24/1994 4.70
11/25/1994 4.81
11/26/1994 5.42
11/27/1994 4.70
11/28/1994 4.92
11/29/1994 4.34
11/30/1994 4.63
12/01/1994 5.13
12/02/1994 4.96
12/03/1994 4.63
12/04/1994 4.96
12/05/1994 4.87
12/06/1994 4.76
12/07/1994 4.37
12/08/1994 4.45
12/09/1994 4.61
12/10/1994 5.12
12/11/1994 6.00
12/12/1994 4.96
12/13/1994 4.62
12/14/1994 4.51
12/15/1994 3.99
12/16/1994 4.73
12/17/1994 5.20
12/18/1994 4.95
12/19/1994 3.97
12/20/1994 3.77
12/21/1994 4.20
12/22/1994 4.61
12/23/1994 4.83
12/24/1994 4.37
12/25/1994 5.14
12/26/1994 4.39
12/27/1994 4.25
12/28/1994 4.37
12/29/1994 4.13
12/30/1994 4.19
12/31/1994 3.90
01/01/1995 3.78
01/02/1995 3.67
01/03/1995 3.41
01/04/1995 3.55
01/05/1995 4.12
01/06/1995 3.92
01/07/1995 4.12
01/08/1995 4.16
01/09/1995 3.97
01/10/1995 3.89
01/11/1995 4.07
01/12/1995 3.75
01/13/1995 3.73
01/14/1995 3.63
01/15/1995 4.00
01/16/1995 3.88
01/17/1995 3.75
01/18/1995 4.16
01/19/1995 3.87
01/20/1995 3.86
01/21/1995 3.70
01/22/1995 3.98
01/23/1995 3.66
01/24/1995 3.22
01/25/1995 4.10
01/26/1995 3.55
01/27/1995 3.54
01/28/1995 3.25
01/29/1995 3.56
01/30/1995 3.82
01/31/1995 3.14
02/01/1995 3.37
02/02/1995 3.63
02/03/1995 3.40
02/04/1995 3.71
02/05/1995 3.98
02/06/1995 4.43
02/07/1995 4.38
02/08/1995 4.24
02/09/1995 4.54
02/10/1995 5.05
02/11/1995 4.74
02/12/1995 5.10
02/13/1995 4.65
02/14/1995 3.89
02/15/1995 4.33
02/16/1995 5.03
02/17/1995 4.83
02/18/1995 5.03
02/19/1995 4.96
02/20/1995 4.83
02/21/1995 4.72
02/22/1995 5.47
02/23/1995 6.09
02/24/1995 5.58
02/25/1995 5.47
02/26/1995 6.32
02/27/1995 6.83
02/28/1995 5.74
03/01/1995 5.03
03/02/1995 4.35
03/03/1995 4.55
03/04/1995 4.67
03/05/1995 4.28
03/06/1995 5.66
03/07/1995 4.13
03/08/1995 4.43
03/09/1995 4.92
03/10/1995 4.38
03/11/1995 4.79
03/12/1995 5.02
03/13/1995 4.55
03/14/1995 4.60
03/15/1995 4.85
03/16/1995 5.05
03/17/1995 5.10
03/18/1995 4.70
03/19/1995 5.02
03/20/1995 5.08
03/21/1995 5.82
03/22/1995 5.37
03/23/1995 5.79
03/24/1995 6.00
03/25/1995 5.70
03/26/1995 5.50
03/27/1995 5.63
03/28/1995 5.26
03/29/1995 5.50
03/30/1995 5.57
03/31/1995 5.60
04/01/1995 5.36
04/02/1995 6.33
04/03/1995 6.22
04/04/1995 5.73
04/05/1995 5.55
04/06/1995 5.81
04/07/1995 6.44
04/08/1995 6.27
04/09/1995 6.17
04/10/1995 5.78
04/11/1995 5.35
04/12/1995 5.21
04/13/1995 5.50
04/14/1995 5.83
04/15/1995 5.74
04/16/1995 5.59
04/17/1995 6.31
04/18/1995 5.41
04/19/1995 5.69
04/20/1995 5.75
04/21/1995 6.43
04/22/1995 5.96
04/23/1995 6.05
04/24/1995 5.00
04/25/1995 4.04
04/26/1995 3.95
04/27/1995 4.09
04/28/1995 3.98
04/29/1995 4.27
04/30/1995 4.66
05/01/1995 4.42
05/02/1995 4.36
05/03/1995 4.38
05/04/1995 4.46
05/05/1995 4.63
05/06/1995 4.02
05/07/1995 3.84
05/08/1995 4.61
05/09/1995 4.82
05/10/1995 4.62
05/11/1995 4.34
05/12/1995 4.80
05/13/1995 4.64
05/14/1995 4.89
05/15/1995 4.77
05/16/1995 4.51
05/17/1995 4.33
05/18/1995 4.55
05/19/1995 4.69
05/20/1995 4.73
05/21/1995 4.37
05/22/1995 5.22
05/23/1995 4.48
05/24/1995 4.04
05/25/1995 4.33
05/26/1995 4.32
05/27/1995 4.77
05/28/1995 4.29
05/29/1995 4.25
05/30/1995 3.99
05/31/1995 3.94
06/01/1995 4.00
06/02/1995 3.62
06/03/1995 4.09
06/04/1995 4.06
06/05/1995 4.22
06/06/1995 3.67
06/07/1995 3.71
06/08/1995 3.80
06/09/1995 3.71
06/10/1995 3.86
06/11/1995 3.87
06/12/1995 3.54
06/13/1995 3.77
06/14/1995 4.16
06/15/1995 3.38
06/16/1995 3.62
06/17/1995 3.79
06/18/1995 3.86
06/19/1995 4.04
06/20/1995 4.46
06/21/1995 4.13
06/22/1995 3.76
06/23/1995 3.56
06/24/1995 3.66
06/25/1995 3.83
06/26/1995 3.64
06/27/1995 3.74
06/28/1995 4.00
06/29/1995 4.01
06/30/1995 3.61
07/01/1995 3.50
07/02/1995 3.85
07/03/1995 4.02
07/04/1995 3.40
07/05/1995 3.71
07/06/1995 3.96
07/07/1995 3.75
07/08/1995 3.27
07/09/1995 3.53
07/10/1995 3.56
07/11/1995 3.72
07/12/1995 3.61
07/13/1995 3.34
07/14/1995 3.67
07/15/1995 3.62
07/16/1995 3.70
07/17/1995 3.99
07/18/1995 3.06
07/19/1995 3.53
07/20/1995 3.12
07/21/1995 3.48
07/22/1995 3.61
07/23/1995 3.65
07/24/1995 3.77
07/25/1995 3.16
07/26/1995 3.66
07/27/1995 3.43
07/28/1995 3.19
07/29/1995 4.02
07/30/1995 3.63
07/31/1995 3.89
08/01/1995 4.23
08/02/1995 4.98
08/03/1995 4.23
08/04/1995 4.28
08/05/1995 3.86
08/06/1995 4.16
08/07/1995 4.31
08/08/1995 4.12
08/09/1995 3.97
08/10/1995 4.13
08/11/1995 4.41
08/12/1995 4.02
08/13/1995 4.38
08/14/1995 4.44
08/15/1995 4.38
08/16/1995 3.77
08/17/1995 4.39
08/18/1995 5.08
08/19/1995 3.95
08/20/1995 3.93
08/21/1995 4.20
08/22/1995 4.88
08/23/1995 4.60
08/24/1995 4.52
08/25/1995 4.85
08/26/1995 4.76
08/27/1995 4.83
08/28/1995 4.78
08/29/1995 4.72
08/30/1995 4.24
08/31/1995 3.90
09/01/1995 4.44
09/02/1995 4.97
09/03/1995 4.19
09/04/1995 4.47
09/05/1995 4.17
09/06/1995 4.62
09/07/1995 4.83
09/08/1995 4.45
09/09/1995 4.19
09/10/1995 4.62
09/11/1995 4.34
09/12/1995 4.82
09/13/1995 4.19
09/14/1995 4.61
09/15/1995 4.46
09/16/1995 4.31
09/17/1995 4.99
09/18/1995 4.59
09/19/1995 5.31
09/20/1995 5.19
09/21/1995 4.57
09/22/1995 4.66
09/23/1995 4.68
09/24/1995 4.17
09/25/1995 4.38
09/26/1995 5.24
09/27/1995 4.91
09/28/1995 4.90
09/29/1995 4.65
09/30/1995 4.57
10/01/1995 4.57
10/02/1995 5.00
10/03/1995 5.38
10/04/1995 5.45
10/05/1995 4.70
10/06/1995 5.03
10/07/1995 4.97
10/08/1995 5.01
10/09/1995 5.56
10/10/1995 5.99
10/11/1995 4.47
10/12/1995 5.09
10/13/1995 5.13
10/14/1995 5.29
10/15/1995 5.08
10/16/1995 4.59
10/17/1995 4.45
10/18/1995 4.98
10/19/1995 5.31
10/20/1995 5.63
10/21/1995 5.30
10/22/1995 5.05
10/23/1995 4.91
10/24/1995 4.96
10/25/1995 5.39
10/26/1995 5.59
10/27/1995 5.64
10/28/1995 5.54
10/29/1995 5.20
10/30/1995 5.53
10/31/1995 5.31
11/01/1995 5.65
11/02/1995 5.65
11/03/1995 5.47
11/04/1995 4.91
11/05/1995 5.17
11/06/1995 4.92
11/07/1995 4.98
11/08/1995 5.19
11/09/1995 5.42
11/10/1995 4.92
11/11/1995 4.70
11/12/1995 4.88
11/13/1995 4.88
11/14/1995 5.37
11/15/1995 4.81
11/16/1995 4.37
11/17/1995 4.31
11/18/1995 4.54
11/19/1995 5.33
11/20/1995 5.06
11/21/1995 5.18
11/22/1995 5.25
11/23/1995 4.70
11/24/1995 5.01
11/25/1995 4.72
11/26/1995 4.67
11/27/1995 4.93
11/28/1995 4.33
11/29/1995 4.22
11/30/1995 4.21
12/01/1995 4.54
12/02/1995 4.55
12/03/1995 4.47
12/04/1995 4.20
12/05/1995 4.53
12/06/1995 4.21
12/07/1995 4.43
12/08/1995 4.33
12/09/1995 4.13
12/10/1995 4.44
12/11/1995 4.04
12/12/1995 3.83
12/13/1995 3.97
12/14/1995 4.29
12/15/1995 5.17
12/16/1995 4.73
12/17/1995 5.55
12/18/1995 4.85
12/19/1995 4.78
12/20/1995 4.78
12/21/1995 4.59
12/22/1995 5.46
12/23/1995 5.22
12/24/1995 5.72
12/25/1995 5.03
12/26/1995 4.31
12/27/1995 4.27
12/28/1995 4.38
12/29/1995 4.45
12/30/1995 4.76
12/31/1995 5.45
01/01/1996 5.46
01/02/1996 4.43
01/03/1996 3.93
01/04/1996 4.20
01/05/1996 4.35
01/06/1996 4.25
01/07/1996 4.62
01/08/1996 4.32
01/09/1996 3.63
01/10/1996 3.60
01/11/1996 3.80
01/12/1996 3.63
01/13/1996 4.53
01/14/1996 3.96
01/15/1996 3.75
01/16/1996 3.65
01/17/1996 3.69
01/18/1996 3.71
01/19/1996 4.16
01/20/1996 4.14
01/21/1996 4.12
01/22/1996 3.73
01/23/1996 3.71
01/24/1996 3.74
01/25/1996 3.53
01/26/1996 3.74
01/27/1996 3.73
01/28/1996 4.02
01/29/1996 3.91
01/30/1996 3.73
01/31/1996 3.25
02/01/1996 4.04
02/02/1996 3.75
02/03/1996 3.64
02/04/1996 3.62
02/05/1996 3.63
02/06/1996 3.45
02/07/1996 3.53
02/08/1996 3.63
02/09/1996 3.84
02/10/1996 4.14
02/11/1996 3.87
02/12/1996 4.08
02/13/1996 4.36
02/14/1996 4.15
02/15/1996 4.24
02/16/1996 4.37
02/17/1996 5.14
02/18/1996 5.05
02/19/1996 4.48
02/20/1996 4.16
02/21/1996 4.32
02/22/1996 4.34
02/23/1996 4.58
02/24/1996 4.54
02/25/1996 5.75
02/26/1996 5.80
02/27/1996 4.98
02/28/1996 4.11
02/29/1996 4.35
03/01/1996 4.49
03/02/1996 4.20
03/03/1996 4.19
03/04/1996 3.98
03/05/1996 4.22
03/06/1996 4.37
03/07/1996 4.77
03/08/1996 4.76
03/09/1996 4.87
03/10/1996 5.13
03/11/1996 5.32
03/12/1996 5.03
03/13/1996 4.74
03/14/1996 5.00
03/15/1996 4.68
03/16/1996 4.85
03/17/1996 4.94
03/18/1996 5.16
03/19/1996 4.62
03/20/1996 4.97
03/21/1996 4.76
03/22/1996 4.88
03/23/1996 4.96
03/24/1996 5.17
03/25/1996 5.54
03/26/1996 5.16
03/27/1996 5.28
03/28/1996 5.43
03/29/1996 5.55
03/30/1996 5.60
03/31/1996 5.93
04/01/1996 6.37
04/02/1996 5.39
04/03/1996 4.92
04/04/1996 4.82
04/05/1996 5.09
04/06/1996 5.51
04/07/1996 5.35
04/08/1996 4.82
04/09/1996 4.39
04/10/1996 4.32
04/11/1996 4.28
04/12/1996 3.81
04/13/1996 4.12
04/14/1996 4.43
04/15/1996 4.30
04/16/1996 4.21
04/17/1996 4.53
04/18/1996 5.05
04/19/1996 5.69
04/20/1996 6.01
04/21/1996 6.46
04/22/1996 5.95
04/23/1996 5.92
04/24/1996 5.81
04/25/1996 5.82
04/26/1996 5.73
04/27/1996 6.17
04/28/1996 5.97
04/29/1996 6.02
04/30/1996 5.38
05/01/1996 5.01
05/02/1996 4.65
05/03/1996 5.03
05/04/1996 5.39
05/05/1996 5.32
05/06/1996 4.92
05/07/1996 5.22
05/08/1996 5.01
05/09/1996 4.66
05/10/1996 4.85
05/11/1996 5.25
05/12/1996 4.94
05/13/1996 5.91
05/14/1996 5.04
05/15/1996 4.65
05/16/1996 4.76
05/17/1996 5.30
05/18/1996 5.50
05/19/1996 5.18
05/20/1996 4.74
05/21/1996 5.10
05/22/1996 4.42
05/23/1996 4.45
05/24/1996 4.56
05/25/1996 5.29
05/26/1996 4.55
05/27/1996 4.70
05/28/1996 4.57
05/29/1996 4.61
05/30/1996 4.30
05/31/1996 4.05
06/01/1996 4.82
06/02/1996 5.20
06/03/1996 4.75
06/04/1996 4.55
06/05/1996 3.92
06/06/1996 4.47
06/07/1996 4.22
06/08/1996 4.22
06/09/1996 4.28
06/10/1996 4.20
06/11/1996 3.76
06/12/1996 4.21
06/13/1996 4.18
06/14/1996 4.08
06/15/1996 4.28
06/16/1996 4.95
06/17/1996 4.07
06/18/1996 4.25
06/19/1996 4.48
06/20/1996 4.18
06/21/1996 4.22
06/22/1996 4.12
06/23/1996 4.46
06/24/1996 4.11
06/25/1996 4.29
06/26/1996 4.16
06/27/1996 3.93
06/28/1996 3.83
06/29/1996 4.45
06/30/1996 4.42
07/01/1996 4.03
07/02/1996 3.78
07/03/1996 4.04
07/04/1996 3.66
07/05/1996 3.69
07/06/1996 3.36
07/07/1996 3.73
07/08/1996 3.41
07/09/1996 3.27
07/10/1996 3.62
07/11/1996 3.13
07/12/1996 3.29
07/13/1996 3.73
07/14/1996 3.69
07/15/1996 3.78
07/16/1996 3.77
07/17/1996 3.72
07/18/1996 4.16
07/19/1996 3.89
07/20/1996 3.82
07/21/1996 3.71
07/22/1996 3.21
07/23/1996 3.30
07/24/1996 3.05
07/25/1996 2.93
07/26/1996 3.33
07/27/1996 3.42
07/28/1996 3.64
07/29/1996 3.18
07/30/1996 3.28
07/31/1996 3.29
08/01/1996 3.61
08/02/1996 4.63
08/03/1996 4.62
08/04/1996 4.63
08/05/1996 4.91
08/06/1996 4.58
08/07/1996 4.94
08/08/1996 4.36
08/09/1996 4.88
08/10/1996 4.94
08/11/1996 4.46
08/12/1996 4.61
08/13/1996 4.26
08/14/1996 4.29
08/15/1996 4.39
08/16/1996 4.89
08/17/1996 4.57
08/18/1996 4.85
08/19/1996 4.69
08/20/1996 4.67
08/21/1996 4.57
08/22/1996 4.58
08/23/1996 4.26
08/24/1996 4.64
08/25/1996 4.59
08/26/1996 4.63
08/27/1996 4.58
08/28/1996 4.86
08/29/1996 3.99
08/30/1996 4.35
08/31/1996 4.59
09/01/1996 4.43
09/02/1996 4.79
09/03/1996 4.80
09/04/1996 4.63
09/05/1996 4.61
09/06/1996 4.46
09/07/1996 4.62
09/08/1996 5.06
09/09/1996 4.68
09/10/1996 3.91
09/11/1996 4.40
09/12/1996 5.22
09/13/1996 5.48
09/14/1996 4.43
09/15/1996 4.71
09/16/1996 4.75
09/17/1996 4.56
09/18/1996 5.02
09/19/1996 5.38
09/20/1996 4.38
09/21/1996 4.15
09/22/1996 4.42
09/23/1996 4.09
09/24/1996 4.46
09/25/1996 4.34
09/26/1996 4.56
09/27/1996 3.80
09/28/1996 3.68
09/29/1996 3.93
09/30/1996 3.81
10/01/1996 3.87
10/02/1996 4.43
10/03/1996 5.07
10/04/1996 4.35
10/05/1996 4.78
10/06/1996 4.58
10/07/1996 4.77
10/08/1996 4.36
10/09/1996 3.82
10/10/1996 4.73
10/11/1996 4.72
10/12/1996 4.52
10/13/1996 5.10
10/14/1996 4.24
10/15/1996 4.42
10/16/1996 4.39
10/17/1996 5.08
10/18/1996 5.09
10/19/1996 5.44
10/20/1996 5.41
10/21/1996 5.13
10/22/1996 4.95
10/23/1996 5.04
10/24/1996 5.63
10/25/1996 4.68
10/26/1996 4.94
10/27/1996 4.61
10/28/1996 4.63
10/29/1996 5.66
10/30/1996 4.53
10/31/1996 4.84
11/01/1996 3.37
11/02/1996 5.30
11/03/1996 4.93
11/04/1996 4.85
11/05/1996 4.50
11/06/1996 5.05
11/07/1996 5.31
11/08/1996 5.07
11/09/1996 5.19
11/10/1996 5.92
11/11/1996 5.53
11/12/1996 4.98
11/13/1996 5.18
11/14/1996 5.03
11/15/1996 5.03
11/16/1996 4.70
11/17/1996 5.53
11/18/1996 4.90
11/19/1996 4.74
11/20/1996 4.72
11/21/1996 5.25
11/22/1996 5.08
11/23/1996 5.10
11/24/1996 5.12
11/25/1996 5.00
11/26/1996 4.68
11/27/1996 4.57
11/28/1996 4.78
11/29/1996 4.49
11/30/1996 4.33
12/01/1996 5.06
12/02/1996 4.94
12/03/1996 3.96
12/04/1996 3.74
12/05/1996 3.92
12/06/1996 4.01
12/07/1996 4.16
12/08/1996 4.54
12/09/1996 4.37
12/10/1996 4.43
12/11/1996 4.39
12/12/1996 4.45
12/13/1996 4.21
12/14/1996 4.69
12/15/1996 4.76
12/16/1996 4.62
12/17/1996 4.77
12/18/1996 4.47
12/19/1996 4.52
12/20/1996 4.92
12/21/1996 4.29
12/22/1996 4.64
12/23/1996 4.42
12/24/1996 4.47
12/25/1996 5.03
12/26/1996 4.66
12/27/1996 4.21
12/28/1996 4.20
12/29/1996 3.84
12/30/1996 3.88
12/31/1996 4.13
01/01/1997 4.56
01/02/1997 4.17
01/03/1997 3.52
01/04/1997 3.89
01/05/1997 4.70
01/06/1997 4.55
01/07/1997 3.67
01/08/1997 4.15
01/09/1997 3.76
01/10/1997 3.91
01/11/1997 3.62
01/12/1997 4.95
01/13/1997 4.09
01/14/1997 3.56
01/15/1997 3.55
01/16/1997 4.53
01/17/1997 4.04
01/18/1997 3.17
01/19/1997 3.69
01/20/1997 3.47
01/21/1997 3.68
01/22/1997 3.12
01/23/1997 3.50
01/24/1997 3.20
01/25/1997 3.74
01/26/1997 3.77
01/27/1997 3.81
01/28/1997 3.18
01/29/1997 3.21
01/30/1997 3.55
01/31/1997 3.97
02/01/1997 4.42
02/02/1997 4.39
02/03/1997 4.03
02/04/1997 3.67
02/05/1997 3.61
02/06/1997 4.33
02/07/1997 4.68
02/08/1997 4.06
02/09/1997 3.91
02/10/1997 3.33
02/11/1997 3.93
02/12/1997 4.09
02/13/1997 4.94
02/14/1997 4.09
02/15/1997 4.15
02/16/1997 3.87
02/17/1997 3.71
02/18/1997 3.58
02/19/1997 3.69
02/20/1997 3.67
02/21/1997 3.45
02/22/1997 3.76
02/23/1997 4.03
02/24/1997 4.21
02/25/1997 4.51
02/26/1997 4.67
02/27/1997 4.04
02/28/1997 3.72
03/01/1997 4.31
03/02/1997 4.59
03/03/1997 4.07
03/04/1997 3.70
03/05/1997 3.46
03/06/1997 3.79
03/07/1997 4.18
03/08/1997 4.43
03/09/1997 4.06
03/10/1997 4.24
03/11/1997 4.01
03/12/1997 4.45
03/13/1997 3.79
03/14/1997 4.16
03/15/1997 3.91
03/16/1997 4.66
03/17/1997 4.49
03/18/1997 3.99
03/19/1997 3.79
03/20/1997 4.07
03/21/1997 4.04
03/22/1997 4.13
03/23/1997 4.26
03/24/1997 5.20
03/25/1997 5.10
03/26/1997 4.68
03/27/1997 4.35
03/28/1997 4.67
03/29/1997 4.73
03/30/1997 4.88
03/31/1997 4.33
04/01/1997 4.26
04/02/1997 4.56
04/03/1997 5.52
04/04/1997 4.92
04/05/1997 4.79
04/06/1997 4.85
04/07/1997 4.87
04/08/1997 4.73
04/09/1997 4.91
04/10/1997 5.04
04/11/1997 5.22
04/12/1997 5.30
04/13/1997 5.25
04/14/1997 4.68
04/15/1997 3.89
04/16/1997 4.54
04/17/1997 4.24
04/18/1997 4.48
04/19/1997 4.42
04/20/1997 5.46
04/21/1997 4.77
04/22/1997 4.72
04/23/1997 4.90
04/24/1997 5.08
04/25/1997 4.97
04/26/1997 4.88
04/27/1997 5.14
04/28/1997 5.44
04/29/1997 5.15
04/30/1997 4.87
05/01/1997 4.67
05/02/1997 5.07
05/03/1997 4.83
05/04/1997 5.00
05/05/1997 5.21
05/06/1997 4.34
05/07/1997 4.25
05/08/1997 5.13
05/09/1997 4.89
05/10/1997 4.38
05/11/1997 5.38
05/12/1997 4.67
05/13/1997 4.72
05/14/1997 4.70
05/15/1997 4.89
05/16/1997 4.90
05/17/1997 4.54
05/18/1997 4.89
05/19/1997 4.56
05/20/1997 4.59
05/21/1997 4.66
05/22/1997 4.67
05/23/1997 4.61
05/24/1997 4.55
05/25/1997 4.04
05/26/1997 4.47
05/27/1997 4.63
05/28/1997 4.39
05/29/1997 4.61
05/30/1997 4.47
05/31/1997 4.07
06/01/1997 3.95
06/02/1997 4.04
06/03/1997 4.10
06/04/1997 3.89
06/05/1997 4.47
06/06/1997 4.39
06/07/1997 4.70
06/08/1997 4.21
06/09/1997 4.45
06/10/1997 3.77
06/11/1997 4.58
06/12/1997 4.33
06/13/1997 3.89
06/14/1997 3.95
06/15/1997 4.10
06/16/1997 3.94
06/17/1997 3.86
06/18/1997 4.08
06/19/1997 3.72
06/20/1997 3.95
06/21/1997 4.07
06/22/1997 4.47
06/23/1997 4.31
06/24/1997 3.75
06/25/1997 4.14
06/26/1997 3.58
06/27/1997 4.10
06/28/1997 4.57
06/29/1997 4.01
06/30/1997 3.95
07/01/1997 4.39
07/02/1997 3.79
07/03/1997 4.14
07/04/1997 4.00
07/05/1997 3.95
07/06/1997 3.74
07/07/1997 3.86
07/08/1997 3.44
07/09/1997 4.09
07/10/1997 3.88
07/11/1997 3.58
07/12/1997 3.51
07/13/1997 3.64
07/14/1997 3.79
07/15/1997 3.70
07/16/1997 4.04
07/17/1997 3.73
07/18/1997 3.53
07/19/1997 3.82
07/20/1997 4.38
07/21/1997 3.70
07/22/1997 3.61
07/23/1997 3.60
07/24/1997 3.30
07/25/1997 3.81
07/26/1997 3.88
07/27/1997 4.23
07/28/1997 3.56
07/29/1997 3.81
07/30/1997 3.49
07/31/1997 3.83
08/01/1997 3.80
08/02/1997 4.48
08/03/1997 4.06
08/04/1997 3.68
08/05/1997 3.79
08/06/1997 3.78
08/07/1997 3.83
08/08/1997 3.97
08/09/1997 3.65
08/10/1997 3.93
08/11/1997 4.09
08/12/1997 3.74
08/13/1997 3.52
08/14/1997 3.69
08/15/1997 3.91
08/16/1997 3.72
08/17/1997 3.77
08/18/1997 4.10
08/19/1997 3.92
08/20/1997 3.50
08/21/1997 3.93
08/22/1997 3.78
08/23/1997 3.55
08/24/1997 3.58
08/25/1997 3.91
08/26/1997 3.56
08/27/1997 3.22
08/28/1997 3.41
08/29/1997 4.08
08/30/1997 4.04
08/31/1997 4.38
09/01/1997 4.28
09/02/1997 4.16
09/03/1997 4.27
09/04/1997 4.15
09/05/1997 3.73
09/06/1997 3.65
09/07/1997 3.90
09/08/1997 3.82
09/09/1997 3.55
09/10/1997 3.26
09/11/1997 3.23
09/12/1997 3.39
09/13/1997 3.59
09/14/1997 3.69
09/15/1997 4.24
09/16/1997 3.50
09/17/1997 3.63
09/18/1997 3.05
09/19/1997 3.09
09/20/1997 2.82
09/21/1997 3.25
09/22/1997 3.49
09/23/1997 3.30
09/24/1997 3.89
09/25/1997 5.96
09/26/1997 5.13
09/27/1997 4.35
09/28/1997 4.31
09/29/1997 4.03
09/30/1997 3.93
10/01/1997 4.23
10/02/1997 4.11
10/03/1997 4.80
10/04/1997 3.99
10/05/1997 4.42
10/06/1997 4.21
10/07/1997 3.97
10/08/1997 3.96
10/09/1997 4.56
10/10/1997 4.56
10/11/1997 4.04
10/12/1997 4.53
10/13/1997 4.65
10/14/1997 4.30
10/15/1997 4.07
10/16/1997 5.25
10/17/1997 5.73
10/18/1997 6.33
10/19/1997 6.24
10/20/1997 6.52
10/21/1997 6.55
10/22/1997 5.37
10/23/1997 6.46
10/24/1997 5.80
10/25/1997 6.59
10/26/1997 6.81
10/27/1997 6.57
10/28/1997 5.71
10/29/1997 5.87
10/30/1997 6.07
10/31/1997 5.69
11/01/1997 6.03
11/02/1997 6.67
11/03/1997 6.09
11/04/1997 5.47
11/05/1997 6.28
11/06/1997 6.13
11/07/1997 6.36
11/08/1997 5.41
11/09/1997 5.97
11/10/1997 5.09
11/11/1997 5.23
11/12/1997 5.62
11/13/1997 5.39
11/14/1997 5.77
11/15/1997 5.75
11/16/1997 5.83
11/17/1997 6.42
11/18/1997 5.29
11/19/1997 4.92
11/20/1997 5.48
11/21/1997 5.59
11/22/1997 5.00
11/23/1997 5.35
11/24/1997 6.16
11/25/1997 5.08
11/26/1997 4.98
11/27/1997 4.83
11/28/1997 5.02
11/29/1997 4.98
11/30/1997 4.50
12/01/1997 4.92
12/02/1997 4.41
12/03/1997 4.24
12/04/1997 4.09
12/05/1997 5.03
12/06/1997 5.66
12/07/1997 5.78
12/08/1997 5.14
12/09/1997 5.22
12/10/1997 4.45
12/11/1997 3.98
12/12/1997 4.74
12/13/1997 5.61
12/14/1997 5.31
12/15/1997 5.85
12/16/1997 5.27
12/17/1997 4.94
12/18/1997 5.11
12/19/1997 4.26
12/20/1997 4.95
12/21/1997 5.34
12/22/1997 7.01
12/23/1997 4.79
12/24/1997 4.28
12/25/1997 3.82
12/26/1997 3.36
12/27/1997 3.88
12/28/1997 4.31
12/29/1997 4.32
12/30/1997 3.93
12/31/1997 4.03
01/01/1998 3.87
01/02/1998 3.53
01/03/1998 3.34
01/04/1998 4.25
01/05/1998 4.65
01/06/1998 4.89
01/07/1998 4.65
01/08/1998 4.68
01/09/1998 4.47
01/10/1998 4.62
01/11/1998 4.21
01/12/1998 5.78
01/13/1998 5.21
01/14/1998 4.95
01/15/1998 3.52
01/16/1998 4.65
01/17/1998 5.13
01/18/1998 4.75
01/19/1998 4.71
01/20/1998 5.01
01/21/1998 4.99
01/22/1998 4.23
01/23/1998 3.54
01/24/1998 4.50
01/25/1998 3.97
01/26/1998 4.96
01/27/1998 4.34
01/28/1998 3.71
01/29/1998 4.23
01/30/1998 4.13
01/31/1998 4.56
02/01/1998 3.91
02/02/1998 3.63
02/03/1998 3.83
02/04/1998 4.97
02/05/1998 6.36
02/06/1998 5.65
02/07/1998 5.99
02/08/1998 6.32
02/09/1998 6.80
02/10/1998 5.72
02/11/1998 5.52
02/12/1998 6.03
02/13/1998 6.06
02/14/1998 6.40
02/15/1998 6.09
02/16/1998 5.14
02/17/1998 5.91
02/18/1998 6.43
02/19/1998 4.84
02/20/1998 4.13
02/21/1998 4.61
02/22/1998 4.64
02/23/1998 4.61
02/24/1998 3.10
02/25/1998 3.86
02/26/1998 4.08
02/27/1998 3.87
02/28/1998 3.91
03/01/1998 4.21
03/02/1998 4.48
03/03/1998 4.24
03/04/1998 3.97
03/05/1998 4.24
03/06/1998 4.33
03/07/1998 4.17
03/08/1998 4.53
03/09/1998 4.33
03/10/1998 3.91
03/11/1998 4.19
03/12/1998 4.44
03/13/1998 4.54
03/14/1998 5.23
03/15/1998 5.21
03/16/1998 4.47
03/17/1998 3.77
03/18/1998 4.52
03/19/1998 4.27
03/20/1998 4.68
03/21/1998 4.75
03/22/1998 5.17
03/23/1998 5.38
03/24/1998 5.41
03/25/1998 4.75
03/26/1998 5.32
03/27/1998 5.08
03/28/1998 4.70
03/29/1998 5.15
03/30/1998 4.57
03/31/1998 4.88
04/01/1998 4.60
04/02/1998 4.89
04/03/1998 5.16
04/04/1998 5.46
04/05/1998 4.66
04/06/1998 4.67
04/07/1998 4.54
04/08/1998 4.88
04/09/1998 5.84
04/10/1998 4.98
04/11/1998 5.07
04/12/1998 5.87
04/13/1998 4.54
04/14/1998 4.42
04/15/1998 4.19
04/16/1998 4.72
04/17/1998 4.92
04/18/1998 5.32
04/19/1998 5.50
04/20/1998 4.99
04/21/1998 4.56
04/22/1998 4.93
04/23/1998 4.92
04/24/1998 3.70
04/25/1998 3.58
04/26/1998 3.95
04/27/1998 4.30
04/28/1998 3.35
04/29/1998 3.72
04/30/1998 3.66
05/01/1998 4.93
05/02/1998 5.23
05/03/1998 6.31
05/04/1998 5.97
05/05/1998 5.02
05/06/1998 4.45
05/07/1998 4.79
05/08/1998 4.81
05/09/1998 4.74
05/10/1998 5.48
05/11/1998 3.79
05/12/1998 4.45
05/13/1998 4.59
05/14/1998 4.66
05/15/1998 4.71
05/16/1998 5.24
05/17/1998 5.71
05/18/1998 4.99
05/19/1998 4.47
05/20/1998 4.48
05/21/1998 4.53
05/22/1998 4.69
05/23/1998 5.40
05/24/1998 4.89
05/25/1998 5.54
05/26/1998 4.61
05/27/1998 4.31
05/28/1998 4.23
05/29/1998 4.72
05/30/1998 5.16
05/31/1998 4.95
06/01/1998 4.80
06/02/1998 4.43
06/03/1998 4.29
06/04/1998 4.75
06/05/1998 4.87
06/06/1998 4.76
06/07/1998 4.65
06/08/1998 4.53
06/09/1998 4.34
06/10/1998 4.82
06/11/1998 3.97
06/12/1998 4.34
06/13/1998 4.09
06/14/1998 4.49
06/15/1998 4.03
06/16/1998 4.17
06/17/1998 4.24
06/18/1998 4.24
06/19/1998 3.96
06/20/1998 3.88
06/21/1998 4.69
06/22/1998 4.59
06/23/1998 4.29
06/24/1998 4.84
06/25/1998 4.11
06/26/1998 3.94
06/27/1998 4.22
06/28/1998 4.21
06/29/1998 4.50
06/30/1998 4.89
07/01/1998 4.21
07/02/1998 4.15
07/03/1998 4.05
07/04/1998 4.75
07/05/1998 4.40
07/06/1998 3.94
07/07/1998 4.04
07/08/1998 3.95
07/09/1998 4.03
07/10/1998 3.94
07/11/1998 4.80
07/12/1998 4.69
07/13/1998 4.40
07/14/1998 4.01
07/15/1998 4.22
07/16/1998 4.62
07/17/1998 3.91
07/18/1998 4.16
07/19/1998 3.96
07/20/1998 3.85
07/21/1998 3.61
07/22/1998 3.46
07/23/1998 3.51
07/24/1998 3.65
07/25/1998 3.56
07/26/1998 3.77
07/27/1998 3.93
07/28/1998 4.07
07/29/1998 3.74
07/30/1998 3.94
07/31/1998 4.41
08/01/1998 3.79
08/02/1998 4.39
08/03/1998 4.33
08/04/1998 4.04
08/05/1998 4.74
08/06/1998 4.35
08/07/1998 4.72
08/08/1998 4.57
08/09/1998 4.78
08/10/1998 5.30
08/11/1998 4.18
08/12/1998 4.08
08/13/1998 4.10
08/14/1998 4.07
08/15/1998 4.10
08/16/1998 4.52
08/17/1998 4.42
08/18/1998 3.94
08/19/1998 3.61
08/20/1998 3.39
08/21/1998 4.42
08/22/1998 3.94
08/23/1998 4.74
08/24/1998 4.39
08/25/1998 4.26
08/26/1998 4.17
08/27/1998 4.50
08/28/1998 4.40
08/29/1998 4.18
08/30/1998 4.26
08/31/1998 4.39
09/01/1998 4.15
09/02/1998 4.28
09/03/1998 4.76
09/04/1998 5.56
09/05/1998 5.54
09/06/1998 4.12
09/07/1998 3.98
09/08/1998 4.10
09/09/1998 4.45
09/10/1998 4.04
09/11/1998 4.60
09/12/1998 4.60
09/13/1998 4.61
09/14/1998 6.35
09/15/1998 4.44
09/16/1998 4.75
09/17/1998 4.47
09/18/1998 4.30
09/19/1998 5.07
09/20/1998 4.83
09/21/1998 5.11
09/22/1998 6.01
09/23/1998 4.93
09/24/1998 5.37
09/25/1998 5.36
09/26/1998 5.10
09/27/1998 4.80
09/28/1998 4.98
09/29/1998 5.66
09/30/1998 5.86
10/01/1998 5.35
10/02/1998 4.85
10/03/1998 4.64
10/04/1998 4.30
10/05/1998 5.89
10/06/1998 4.81
10/07/1998 5.25
10/08/1998 5.09
10/09/1998 5.15
10/10/1998 5.58
10/11/1998 5.13
10/12/1998 6.00
10/13/1998 5.39
10/14/1998 5.33
10/15/1998 5.77
10/16/1998 5.28
10/17/1998 5.42
10/18/1998 5.56
10/19/1998 5.18
10/20/1998 4.64
10/21/1998 5.71
10/22/1998 5.27
10/23/1998 5.13
10/24/1998 4.93
10/25/1998 5.61
10/26/1998 5.89
10/27/1998 5.82
10/28/1998 5.77
10/29/1998 6.51
10/30/1998 5.90
10/31/1998 6.11
11/01/1998 6.44
11/02/1998 6.69
11/03/1998 5.91
11/04/1998 5.51
11/05/1998 5.38
11/06/1998 5.59
11/07/1998 5.53
11/08/1998 6.15
11/09/1998 5.84
11/10/1998 5.19
11/11/1998 5.05
11/12/1998 6.37
11/13/1998 5.47
11/14/1998 5.64
11/15/1998 5.62
11/16/1998 5.50
11/17/1998 5.61
11/18/1998 5.93
11/19/1998 5.94
11/20/1998 5.75
11/21/1998 5.62
11/22/1998 6.32
11/23/1998 5.76
11/24/1998 4.98
11/25/1998 5.33
11/26/1998 5.78
11/27/1998 5.64
11/28/1998 6.08
11/29/1998 6.34
11/30/1998 6.14
12/01/1998 5.91
12/02/1998 5.38
12/03/1998 5.46
12/04/1998 5.37
12/05/1998 5.25
12/06/1998 5.17
12/07/1998 4.87
12/08/1998 4.47
12/09/1998 4.64
12/10/1998 4.32
12/11/1998 5.17
12/12/1998 5.74
12/13/1998 5.62
12/14/1998 5.05
12/15/1998 4.45
12/16/1998 3.99
12/17/1998 4.28
12/18/1998 5.88
12/19/1998 6.06
12/20/1998 5.80
12/21/1998 5.46
12/22/1998 5.01
12/23/1998 5.01
12/24/1998 6.28
12/25/1998 5.88
12/26/1998 4.58
12/27/1998 4.97
12/28/1998 5.51
12/29/1998 4.57
12/30/1998 4.82
12/31/1998 4.89
01/01/1999 5.36
01/02/1999 5.29
01/03/1999 5.43
01/04/1999 5.50
01/05/1999 4.29
01/06/1999 4.30
01/07/1999 4.88
01/08/1999 5.14
01/09/1999 5.17
01/10/1999 5.18
01/11/1999 5.22
01/12/1999 4.83
01/13/1999 5.49
01/14/1999 5.84
01/15/1999 5.25
01/16/1999 5.25
01/17/1999 5.67
01/18/1999 5.84
01/19/1999 5.11
01/20/1999 5.43
01/21/1999 4.98
01/22/1999 5.31
01/23/1999 4.96
01/24/1999 5.00
01/25/1999 4.40
01/26/1999 4.72
01/27/1999 5.46
01/28/1999 4.65
01/29/1999 5.06
01/30/1999 4.42
01/31/1999 4.59
02/01/1999 4.32
02/02/1999 4.70
02/03/1999 4.41
02/04/1999 5.01
02/05/1999 5.02
02/06/1999 3.88
02/07/1999 4.41
02/08/1999 4.07
02/09/1999 3.99
02/10/1999 4.15
02/11/1999 4.36
02/12/1999 3.85
02/13/1999 5.02
02/14/1999 4.80
02/15/1999 5.27
02/16/1999 4.07
02/17/1999 4.47
02/18/1999 5.00
02/19/1999 5.15
02/20/1999 5.01
02/21/1999 5.15
02/22/1999 4.65
02/23/1999 4.26
02/24/1999 4.42
02/25/1999 4.96
02/26/1999 5.28
02/27/1999 4.50
02/28/1999 4.74
03/01/1999 5.26
03/02/1999 4.16
03/03/1999 4.00
03/04/1999 4.27
03/05/1999 4.39
03/06/1999 4.83
03/07/1999 5.14
03/08/1999 4.68
03/09/1999 4.26
03/10/1999 4.22
03/11/1999 4.35
03/12/1999 5.04
03/13/1999 5.17
03/14/1999 4.96
03/15/1999 4.06
03/16/1999 3.79
03/17/1999 3.62
03/18/1999 3.84
03/19/1999 3.56
03/20/1999 4.27
03/21/1999 4.54
03/22/1999 4.72
03/23/1999 4.22
03/24/1999 4.41
03/25/1999 4.42
03/26/1999 5.02
03/27/1999 5.55
03/28/1999 5.55
03/29/1999 4.62
03/30/1999 4.76
03/31/1999 4.45
04/01/1999 5.32
04/02/1999 6.37
04/03/1999 4.74
04/04/1999 4.60
04/05/1999 4.94
04/06/1999 4.10
04/07/1999 4.77
04/08/1999 4.79
04/09/1999 4.23
04/10/1999 4.32
04/11/1999 4.39
04/12/1999 4.73
04/13/1999 4.33
04/14/1999 4.50
04/15/1999 4.06
04/16/1999 4.26
04/17/1999 4.30
04/18/1999 5.09
04/19/1999 4.97
04/20/1999 4.49
04/21/1999 5.12
04/22/1999 4.55
04/23/1999 5.13
04/24/1999 5.19
04/25/1999 5.39
04/26/1999 5.10
04/27/1999 4.89
04/28/1999 5.02
04/29/1999 4.22
04/30/1999 3.99
05/01/1999 4.98
05/02/1999 5.58
05/03/1999 5.21
05/04/1999 5.09
05/05/1999 5.06
05/06/1999 5.22
05/07/1999 4.84
05/08/1999 5.28
05/09/1999 5.77
05/10/1999 5.77
05/11/1999 6.25
05/12/1999 5.53
05/13/1999 4.59
05/14/1999 4.73
05/15/1999 5.45
05/16/1999 6.21
05/17/1999 5.71
05/18/1999 5.32
05/19/1999 4.91
05/20/1999 4.60
05/21/1999 5.70
05/22/1999 5.82
05/23/1999 5.59
05/24/1999 5.83
05/25/1999 5.36
05/26/1999 5.71
05/27/1999 5.16
05/28/1999 5.46
05/29/1999 5.34
05/30/1999 5.98
05/31/1999 5.23
06/01/1999 4.95
06/02/1999 5.11
06/03/1999 4.81
06/04/1999 4.86
06/05/1999 4.93
06/06/1999 5.37
06/07/1999 4.76
06/08/1999 4.29
06/09/1999 4.59
06/10/1999 4.39
06/11/1999 4.80
06/12/1999 4.41
06/13/1999 4.76
06/14/1999 4.90
06/15/1999 4.26
06/16/1999 4.48
06/17/1999 4.72
06/18/1999 4.16
06/19/1999 4.31
06/20/1999 4.64
06/21/1999 4.80
06/22/1999 4.47
06/23/1999 4.30
06/24/1999 4.72
06/25/1999 4.51
06/26/1999 4.15
06/27/1999 4.05
06/28/1999 4.06
06/29/1999 3.95
06/30/1999 4.06
07/01/1999 4.30
07/02/1999 4.21
07/03/1999 4.77
07/04/1999 4.32
07/05/1999 4.28
07/06/1999 4.25
07/07/1999 4.22
07/08/1999 4.39
07/09/1999 4.39
07/10/1999 5.04
07/11/1999 5.09
07/12/1999 5.27
07/13/1999 4.45
07/14/1999 4.72
07/15/1999 4.92
07/16/1999 4.42
07/17/1999 4.58
07/18/1999 4.37
07/19/1999 4.83
07/20/1999 4.29
07/21/1999 3.62
07/22/1999 3.72
07/23/1999 3.87
07/24/1999 4.14
07/25/1999 4.28
07/26/1999 4.56
07/27/1999 4.52
07/28/1999 4.12
07/29/1999 6.22
07/30/1999 4.30
07/31/1999 4.65
08/01/1999 4.72
08/02/1999 4.29
08/03/1999 3.68
08/04/1999 3.32
08/05/1999 4.21
08/06/1999 3.97
08/07/1999 4.38
08/08/1999 5.11
08/09/1999 4.27
08/10/1999 3.74
08/11/1999 4.56
08/12/1999 4.78
08/13/1999 4.31
08/14/1999 5.14
08/15/1999 4.23
08/16/1999 4.25
08/17/1999 2.89
08/18/1999 4.46
08/19/1999 4.85
08/20/1999 5.14
08/21/1999 4.81
08/22/1999 4.41
08/23/1999 3.99
08/24/1999 3.81
08/25/1999 3.75
08/26/1999 3.81
08/27/1999 4.06
08/28/1999 4.01
08/29/1999 4.06
08/30/1999 4.35
08/31/1999 4.23
09/01/1999 3.73
09/02/1999 3.81
09/03/1999 3.82
09/04/1999 4.80
09/05/1999 5.17
09/06/1999 4.47
09/07/1999 4.37
09/08/1999 4.32
09/09/1999 4.99
09/10/1999 4.43
09/11/1999 5.27
09/12/1999 4.81
09/13/1999 6.01
09/14/1999 4.80
09/15/1999 4.17
09/16/1999 5.10
09/17/1999 4.88
09/18/1999 5.54
09/19/1999 5.53
09/20/1999 5.95
09/21/1999 5.95
09/22/1999 5.15
09/23/1999 7.02
09/24/1999 5.75
09/25/1999 6.05
09/26/1999 5.20
09/27/1999 5.93
09/28/1999 5.45
09/29/1999 4.78
09/30/1999 5.71
10/01/1999 5.61
10/02/1999 5.69
10/03/1999 5.66
10/04/1999 6.07
10/05/1999 5.53
10/06/1999 6.09
10/07/1999 6.23
10/08/1999 6.27
10/09/1999 6.28
10/10/1999 6.21
10/11/1999 6.23
10/12/1999 6.19
10/13/1999 6.18
10/14/1999 6.22
10/15/1999 6.63
10/16/1999 6.34
10/17/1999 6.87
10/18/1999 7.05
10/19/1999 6.47
10/20/1999 6.35
10/21/1999 6.38
10/22/1999 6.12
10/23/1999 6.13
10/24/1999 6.45
10/25/1999 6.24
10/26/1999 6.25
10/27/1999 6.43
10/28/1999 6.24
10/29/1999 5.82
10/30/1999 5.01
10/31/1999 5.51
11/01/1999 5.74
11/02/1999 5.94
11/03/1999 5.97
11/04/1999 5.54
11/05/1999 5.55
11/06/1999 6.03
11/07/1999 5.84
11/08/1999 6.25
11/09/1999 5.58
11/10/1999 5.75
11/11/1999 5.46
11/12/1999 5.38
11/13/1999 5.66
11/14/1999 6.19
11/15/1999 5.90
11/16/1999 5.48
11/17/1999 5.70
11/18/1999 5.34
11/19/1999 5.70
11/20/1999 5.31
11/21/1999 5.75
11/22/1999 5.40
11/23/1999 5.14
11/24/1999 5.15
11/25/1999 5.33
11/26/1999 5.22
11/27/1999 5.11
11/28/1999 5.19
11/29/1999 6.37
11/30/1999 5.60
12/01/1999 5.88
12/02/1999 5.20
12/03/1999 6.32
12/04/1999 4.76
12/05/1999 4.99
12/06/1999 5.23
12/07/1999 4.62
12/08/1999 4.28
12/09/1999 4.52
12/10/1999 5.07
12/11/1999 5.11
12/12/1999 4.91
12/13/1999 5.25
12/14/1999 4.73
12/15/1999 5.09
12/16/1999 4.81
12/17/1999 5.82
12/18/1999 5.40
12/19/1999 5.37
12/20/1999 4.92
12/21/1999 4.61
12/22/1999 5.56
12/23/1999 4.89
12/24/1999 5.34
12/25/1999 5.09
12/26/1999 4.91
12/27/1999 5.05
12/28/1999 4.19
12/29/1999 4.14
12/30/1999 5.42
12/31/1999 4.68
01/01/2000 5.26
01/02/2000 4.61
01/03/2000 3.79
01/04/2000 4.54
01/05/2000 4.31
01/06/2000 5.74
01/07/2000 4.54
01/08/2000 4.27
01/09/2000 4.82
01/10/2000 4.56
01/11/2000 4.80
01/12/2000 5.39
01/13/2000 5.66
01/14/2000 5.18
01/15/2000 5.18
01/16/2000 5.68
01/17/2000 5.31
01/18/2000 4.42
01/19/2000 4.76
01/20/2000 4.74
01/21/2000 5.13
01/22/2000 4.92
01/23/2000 4.99
01/24/2000 5.36
01/25/2000 5.84
01/26/2000 4.84
01/27/2000 4.57
01/28/2000 5.17
01/29/2000 5.14
01/30/2000 5.53
01/31/2000 5.23
02/01/2000 4.89
02/02/2000 3.42
02/03/2000 4.01
02/04/2000 4.59
02/05/2000 4.39
02/06/2000 4.56
02/07/2000 5.30
02/08/2000 4.14
02/09/2000 3.90
02/10/2000 3.99
02/11/2000 4.07
02/12/2000 3.73
02/13/2000 4.68
02/14/2000 4.53
02/15/2000 4.39
02/16/2000 4.51
02/17/2000 4.35
02/18/2000 5.25
02/19/2000 4.87
02/20/2000 4.66
02/21/2000 5.53
02/22/2000 5.52
02/23/2000 5.01
02/24/2000 4.21
02/25/2000 3.83
02/26/2000 4.18
02/27/2000 4.88
02/28/2000 4.53
02/29/2000 4.05
03/01/2000 4.27
03/02/2000 4.58
03/03/2000 4.26
03/04/2000 4.55
03/05/2000 5.08
03/06/2000 4.91
03/07/2000 4.04
03/08/2000 4.23
03/09/2000 4.12
03/10/2000 3.66
03/11/2000 5.00
03/12/2000 5.35
03/13/2000 4.39
03/14/2000 3.93
03/15/2000 4.04
03/16/2000 4.60
03/17/2000 5.02
03/18/2000 4.12
03/19/2000 3.78
03/20/2000 4.50
03/21/2000 4.08
03/22/2000 4.13
03/23/2000 4.20
03/24/2000 4.75
03/25/2000 4.60
03/26/2000 4.75
03/27/2000 4.29
03/28/2000 4.43
03/29/2000 4.79
03/30/2000 5.55
03/31/2000 4.90
04/01/2000 5.12
04/02/2000 5.97
04/03/2000 5.89
04/04/2000 5.26
04/05/2000 5.04
04/06/2000 4.48
04/07/2000 4.91
04/08/2000 4.76
04/09/2000 6.07
04/10/2000 5.56
04/11/2000 5.31
04/12/2000 4.80
04/13/2000 5.43
04/14/2000 5.26
04/15/2000 5.38
04/16/2000 5.62
04/17/2000 5.42
04/18/2000 4.86
04/19/2000 5.31
04/20/2000 5.29
04/21/2000 4.95
04/22/2000 5.23
04/23/2000 6.38
04/24/2000 5.80
04/25/2000 5.09
04/26/2000 5.20
04/27/2000 4.86
04/28/2000 5.20
04/29/2000 5.74
04/30/2000 5.27
05/01/2000 5.34
05/02/2000 5.36
05/03/2000 5.00
05/04/2000 5.04
05/05/2000 4.87
05/06/2000 4.86
05/07/2000 5.62
05/08/2000 5.82
05/09/2000 5.69
05/10/2000 5.40
05/11/2000 5.09
05/12/2000 5.92
05/13/2000 6.08
05/14/2000 6.48
05/15/2000 5.89
05/16/2000 5.11
05/17/2000 5.18
05/18/2000 5.01
05/19/2000 5.88
05/20/2000 6.04
05/21/2000 5.61
05/22/2000 4.78
05/23/2000 4.23
05/24/2000 3.07
05/25/2000 4.92
05/26/2000 5.24
05/27/2000 4.80
05/28/2000 5.32
05/29/2000 5.14
05/30/2000 5.08
05/31/2000 4.42
06/01/2000 4.77
06/02/2000 4.71
06/03/2000 5.06
06/04/2000 4.23
06/05/2000 4.76
06/06/2000 4.56
06/07/2000 5.25
06/08/2000 4.52
06/09/2000 6.06
06/10/2000 5.22
06/11/2000 5.45
06/12/2000 5.22
06/13/2000 4.72
06/14/2000 5.06
06/15/2000 4.79
06/16/2000 5.52
06/17/2000 5.27
06/18/2000 5.16
06/19/2000 4.54
06/20/2000 4.35
06/21/2000 4.73
06/22/2000 4.08
06/23/2000 4.67
06/24/2000 4.85
06/25/2000 4.90
06/26/2000 5.34
06/27/2000 4.69
06/28/2000 5.36
06/29/2000 5.45
06/30/2000 4.99
07/01/2000 4.89
07/02/2000 4.56
07/03/2000 4.90
07/04/2000 4.85
07/05/2000 4.63
07/06/2000 5.11
07/07/2000 5.17
07/08/2000 5.88
07/09/2000 5.32
07/10/2000 5.71
07/11/2000 4.22
07/12/2000 4.59
07/13/2000 4.62
07/14/2000 5.14
07/15/2000 5.56
07/16/2000 5.43
07/17/2000 5.35
07/18/2000 5.47
07/19/2000 5.35
07/20/2000 4.81
07/21/2000 4.80
07/22/2000 4.56
07/23/2000 5.40
07/24/2000 4.60
07/25/2000 4.82
07/26/2000 4.53
07/27/2000 3.67
07/28/2000 4.72
07/29/2000 5.15
07/30/2000 4.28
07/31/2000 3.74
08/01/2000 3.74
08/02/2000 3.92
08/03/2000 4.22
08/04/2000 3.81
08/05/2000 4.61
08/06/2000 4.83
08/07/2000 4.03
08/08/2000 4.01
08/09/2000 3.77
08/10/2000 3.58
08/11/2000 4.81
08/12/2000 4.87
08/13/2000 4.52
08/14/2000 4.93
08/15/2000 4.82
08/16/2000 4.47
08/17/2000 4.47
08/18/2000 3.86
08/19/2000 4.78
08/20/2000 4.64
08/21/2000 4.62
08/22/2000 4.40
08/23/2000 4.83
08/24/2000 5.04
08/25/2000 4.63
08/26/2000 3.78
08/27/2000 4.17
08/28/2000 4.31
08/29/2000 4.54
08/30/2000 4.65
08/31/2000 4.50
09/01/2000 5.18
09/02/2000 4.45
09/03/2000 4.82
09/04/2000 5.10
09/05/2000 4.40
09/06/2000 4.24
09/07/2000 4.68
09/08/2000 4.62
09/09/2000 4.99
09/10/2000 4.61
09/11/2000 4.15
09/12/2000 3.54
09/13/2000 3.44
09/14/2000 3.73
09/15/2000 4.89
09/16/2000 4.39
09/17/2000 4.27
09/18/2000 5.18
09/19/2000 5.52
09/20/2000 5.34
09/21/2000 4.96
09/22/2000 5.36
09/23/2000 5.19
09/24/2000 5.17
09/25/2000 3.94
09/26/2000 5.34
09/27/2000 5.68
09/28/2000 5.44
09/29/2000 5.39
09/30/2000 4.81
10/01/2000 5.47
10/02/2000 6.53
10/03/2000 6.93
10/04/2000 6.51
10/05/2000 5.67
10/06/2000 5.73
10/07/2000 6.13
10/08/2000 4.35
10/09/2000 4.27
10/10/2000 4.86
10/11/2000 5.31
10/12/2000 4.57
10/13/2000 6.10
10/14/2000 6.84
10/15/2000 6.24
10/16/2000 6.07
10/17/2000 6.13
10/18/2000 6.18
10/19/2000 6.51
10/20/2000 6.04
10/21/2000 6.26
10/22/2000 6.25
10/23/2000 7.20
10/24/2000 7.13
10/25/2000 7.02
10/26/2000 6.86
10/27/2000 5.84
10/28/2000 5.76
10/29/2000 6.30
10/30/2000 6.56
10/31/2000 6.09
11/01/2000 6.27
11/02/2000 6.19
11/03/2000 6.19
11/04/2000 6.09
11/05/2000 6.26
11/06/2000 6.51
11/07/2000 6.31
11/08/2000 6.50
11/09/2000 6.61
11/10/2000 6.10
11/11/2000 6.76
11/12/2000 7.18
11/13/2000 7.48
11/14/2000 6.06
11/15/2000 5.75
11/16/2000 5.61
11/17/2000 6.57
11/18/2000 5.14
11/19/2000 5.04
11/20/2000 5.38
11/21/2000 5.98
11/22/2000 5.82
11/23/2000 5.42
11/24/2000 5.61
11/25/2000 4.87
11/26/2000 5.55
11/27/2000 5.73
11/28/2000 5.53
11/29/2000 5.39
11/30/2000 5.57
12/01/2000 6.12
12/02/2000 5.65
12/03/2000 6.16
12/04/2000 5.25
12/05/2000 4.90
12/06/2000 4.54
12/07/2000 4.92
12/08/2000 5.03
12/09/2000 6.02
12/10/2000 5.82
12/11/2000 5.00
12/12/2000 4.18
12/13/2000 4.29
12/14/2000 4.10
12/15/2000 5.41
12/16/2000 4.95
12/17/2000 5.21
12/18/2000 4.95
12/19/2000 4.89
12/20/2000 4.89
12/21/2000 4.90
12/22/2000 4.90
12/23/2000 5.15
12/24/2000 5.58
12/25/2000 6.01
12/26/2000 5.27
12/27/2000 4.21
12/28/2000 5.40
12/29/2000 6.09
12/30/2000 5.17
12/31/2000 4.62
01/01/2001 5.24
01/02/2001 4.49
01/03/2001 4.17
01/04/2001 5.41
01/05/2001 4.63
01/06/2001 4.77
01/07/2001 5.19
01/08/2001 4.42
01/09/2001 4.60
01/10/2001 4.51
01/11/2001 3.68
01/12/2001 4.72
01/13/2001 4.12
01/14/2001 3.65
01/15/2001 4.22
01/16/2001 4.24
01/17/2001 4.29
01/18/2001 4.38
01/19/2001 4.37
01/20/2001 4.20
01/21/2001 4.20
01/22/2001 4.48
01/23/2001 3.55
01/24/2001 3.78
01/25/2001 4.67
01/26/2001 4.45
01/27/2001 4.36
01/28/2001 3.66
01/29/2001 4.43
01/30/2001 3.66
01/31/2001 4.17
02/01/2001 4.38
02/02/2001 3.82
02/03/2001 3.85
02/04/2001 4.19
02/05/2001 4.41
02/06/2001 4.36
02/07/2001 4.02
02/08/2001 4.38
02/09/2001 4.31
02/10/2001 4.79
02/11/2001 4.55
02/12/2001 4.53
02/13/2001 4.11
02/14/2001 4.28
02/15/2001 4.58
02/16/2001 4.22
02/17/2001 4.53
02/18/2001 5.62
02/19/2001 4.37
02/20/2001 4.54
02/21/2001 4.81
02/22/2001 4.86
02/23/2001 4.81
02/24/2001 5.89
02/25/2001 4.83
02/26/2001 5.08
02/27/2001 5.24
02/28/2001 5.56
03/01/2001 4.47
03/02/2001 3.84
03/03/2001 3.80
03/04/2001 3.95
03/05/2001 3.84
03/06/2001 3.44
03/07/2001 4.65
03/08/2001 6.06
03/09/2001 3.87
03/10/2001 3.09
03/11/2001 3.30
03/12/2001 3.38
03/13/2001 4.43
03/14/2001 4.77
03/15/2001 3.43
03/16/2001 3.02
03/17/2001 3.82
03/18/2001 3.43
03/19/2001 3.51
03/20/2001 4.08
03/21/2001 4.04
03/22/2001 4.02
03/23/2001 3.90
03/24/2001 4.22
03/25/2001 4.70
03/26/2001 4.62
03/27/2001 5.08
03/28/2001 4.11
03/29/2001 4.90
03/30/2001 4.26
03/31/2001 3.95
04/01/2001 4.62
04/02/2001 5.03
04/03/2001 4.11
04/04/2001 3.65
04/05/2001 4.28
04/06/2001 4.02
04/07/2001 4.10
04/08/2001 5.17
04/09/2001 4.58
04/10/2001 4.26
04/11/2001 5.00
04/12/2001 5.24
04/13/2001 5.02
04/14/2001 5.59
04/15/2001 5.45
04/16/2001 5.01
04/17/2001 5.20
04/18/2001 4.61
04/19/2001 4.82
04/20/2001 5.19
04/21/2001 5.55
04/22/2001 5.94
04/23/2001 5.43
04/24/2001 5.19
04/25/2001 4.81
04/26/2001 5.72
04/27/2001 5.62
04/28/2001 5.68
04/29/2001 5.05
04/30/2001 5.24
05/01/2001 5.20
05/02/2001 5.36
05/03/2001 4.98
05/04/2001 4.95
05/05/2001 5.30
05/06/2001 6.01
05/07/2001 5.83
05/08/2001 4.76
05/09/2001 4.73
05/10/2001 5.14
05/11/2001 5.75
05/12/2001 5.14
05/13/2001 6.07
05/14/2001 5.87
05/15/2001 5.51
05/16/2001 5.30
05/17/2001 5.33
05/18/2001 5.53
05/19/2001 5.86
05/20/2001 6.71
05/21/2001 7.07
05/22/2001 5.42
05/23/2001 4.58
05/24/2001 4.61
05/25/2001 5.01
05/26/2001 4.86
05/27/2001 4.95
05/28/2001 3.72
05/29/2001 3.91
05/30/2001 3.97
05/31/2001 3.81
06/01/2001 4.71
06/02/2001 4.13
06/03/2001 4.88
06/04/2001 4.54
06/05/2001 5.02
06/06/2001 4.64
06/07/2001 4.41
06/08/2001 4.60
06/09/2001 4.23
06/10/2001 4.16
06/11/2001 3.97
06/12/2001 4.04
06/13/2001 4.56
06/14/2001 4.08
06/15/2001 4.06
06/16/2001 4.05
06/17/2001 4.58
06/18/2001 3.88
06/19/2001 3.78
06/20/2001 4.16
06/21/2001 3.85
06/22/2001 3.61
06/23/2001 3.72
06/24/2001 4.09
06/25/2001 3.52
06/26/2001 3.71
06/27/2001 3.84
06/28/2001 3.64
06/29/2001 4.09
06/30/2001 3.43
07/01/2001 4.55
07/02/2001 4.72
07/03/2001 3.65
07/04/2001 4.07
07/05/2001 4.75
07/06/2001 4.77
07/07/2001 4.92
07/08/2001 4.72
07/09/2001 4.66
07/10/2001 4.87
07/11/2001 4.16
07/12/2001 4.75
07/13/2001 4.65
07/14/2001 4.21
07/15/2001 4.18
07/16/2001 3.46
07/17/2001 3.43
07/18/2001 4.55
07/19/2001 3.83
07/20/2001 3.58
07/21/2001 3.74
07/22/2001 4.82
07/23/2001 4.14
07/24/2001 4.04
07/25/2001 4.48
07/26/2001 3.76
07/27/2001 3.72
07/28/2001 4.17
07/29/2001 4.25
07/30/2001 4.01
07/31/2001 3.91
08/01/2001 4.03
08/02/2001 3.89
08/03/2001 3.74
08/04/2001 3.72
08/05/2001 4.69
08/06/2001 3.21
08/07/2001 2.83
08/08/2001 2.39
08/09/2001 2.17
08/10/2001 3.30
08/11/2001 3.19
08/12/2001 2.92
08/13/2001 3.56
08/14/2001 3.09
08/15/2001 3.06
08/16/2001 3.07
08/17/2001 3.55
08/18/2001 4.09
08/19/2001 4.38
08/20/2001 4.31
08/21/2001 3.87
08/22/2001 3.57
08/23/2001 3.34
08/24/2001 3.96
08/25/2001 4.11
08/26/2001 3.74
08/27/2001 3.53
08/28/2001 2.93
08/29/2001 3.02
08/30/2001 4.31
08/31/2001 4.14
09/01/2001 3.60
09/02/2001 3.79
09/03/2001 4.34
09/04/2001 3.74
09/05/2001 3.74
09/06/2001 3.51
09/07/2001 4.27
09/08/2001 3.80
09/09/2001 5.02
09/10/2001 4.56
09/11/2001 4.22
09/12/2001 4.64
09/13/2001 3.95
09/14/2001 4.11
09/15/2001 3.66
09/16/2001 3.08
09/17/2001 4.67
09/18/2001 4.62
09/19/2001 4.59
09/20/2001 4.54
09/21/2001 5.27
09/22/2001 4.39
09/23/2001 4.92
09/24/2001 5.37
09/25/2001 4.49
09/26/2001 5.24
09/27/2001 4.67
09/28/2001 5.17
09/29/2001 5.60
09/30/2001 4.64
10/01/2001 5.21
10/02/2001 4.76
10/03/2001 4.20
10/04/2001 4.01
10/05/2001 5.23
10/06/2001 5.33
10/07/2001 5.83
10/08/2001 5.73
10/09/2001 4.86
10/10/2001 5.36
10/11/2001 4.99
10/12/2001 5.04
10/13/2001 4.76
10/14/2001 5.59
10/15/2001 6.18
10/16/2001 4.77
10/17/2001 5.33
10/18/2001 4.48
10/19/2001 5.85
10/20/2001 6.07
10/21/2001 6.28
10/22/2001 6.51
10/23/2001 5.53
10/24/2001 5.94
10/25/2001 5.91
10/26/2001 5.86
10/27/2001 4.87
10/28/2001 6.22
10/29/2001 5.39
10/30/2001 4.80
10/31/2001 5.66
11/01/2001 5.70
11/02/2001 5.38
11/03/2001 5.63
11/04/2001 6.19
11/05/2001 6.50
11/06/2001 5.75
11/07/2001 6.27
11/08/2001 6.02
11/09/2001 5.24
11/10/2001 4.60
11/11/2001 5.72
11/12/2001 5.42
11/13/2001 6.00
11/14/2001 5.05
11/15/2001 5.37
11/16/2001 5.12
11/17/2001 4.81
11/18/2001 5.49
11/19/2001 5.38
11/20/2001 5.24
11/21/2001 5.91
11/22/2001 5.74
11/23/2001 5.08
11/24/2001 4.66
11/25/2001 4.82
11/26/2001 5.25
11/27/2001 5.35
11/28/2001 5.51
11/29/2001 5.42
11/30/2001 5.90
12/01/2001 5.88
12/02/2001 6.24
12/03/2001 4.91
12/04/2001 4.51
12/05/2001 4.12
12/06/2001 4.06
12/07/2001 5.34
12/08/2001 4.75
12/09/2001 4.71
12/10/2001 4.67
12/11/2001 3.88
12/12/2001 3.94
12/13/2001 4.00
12/14/2001 4.91
12/15/2001 5.64
12/16/2001 5.15
12/17/2001 5.87
12/18/2001 4.83
12/19/2001 5.12
12/20/2001 5.09
12/21/2001 4.88
12/22/2001 4.46
12/23/2001 4.39
12/24/2001 4.76
12/25/2001 4.70
12/26/2001 3.93
12/27/2001 3.93
12/28/2001 4.37
12/29/2001 4.67
12/30/2001 4.68
12/31/2001 4.43
01/01/2002 4.62
01/02/2002 3.89
01/03/2002 3.55
01/04/2002 4.66
01/05/2002 4.31
01/06/2002 4.70
01/07/2002 4.42
01/08/2002 3.64
01/09/2002 3.68
01/10/2002 4.31
01/11/2002 4.16
01/12/2002 3.38
01/13/2002 3.65
01/14/2002 3.82
01/15/2002 3.51
01/16/2002 3.81
01/17/2002 4.19
01/18/2002 4.06
01/19/2002 3.91
01/20/2002 3.88
01/21/2002 4.33
01/22/2002 3.98
01/23/2002 3.84
01/24/2002 3.42
01/25/2002 3.44
01/26/2002 3.90
01/27/2002 3.82
01/28/2002 4.42
01/29/2002 3.90
01/30/2002 3.59
01/31/2002 3.89
02/01/2002 4.79
02/02/2002 5.60
02/03/2002 4.06
02/04/2002 3.52
02/05/2002 3.94
02/06/2002 4.67
02/07/2002 4.47
02/08/2002 4.57
02/09/2002 4.60
02/10/2002 4.49
02/11/2002 4.17
02/12/2002 4.20
02/13/2002 4.20
02/14/2002 4.58
02/15/2002 3.66
02/16/2002 3.51
02/17/2002 4.36
02/18/2002 4.03
02/19/2002 3.57
02/20/2002 3.42
02/21/2002 3.49
02/22/2002 4.48
02/23/2002 3.83
02/24/2002 4.83
02/25/2002 4.33
02/26/2002 3.47
02/27/2002 3.34
02/28/2002 4.06
03/01/2002 3.50
03/02/2002 3.77
03/03/2002 3.77
03/04/2002 3.66
03/05/2002 3.04
03/06/2002 3.20
03/07/2002 3.76
03/08/2002 4.06
03/09/2002 4.00
03/10/2002 4.41
03/11/2002 4.41
03/12/2002 4.50
03/13/2002 4.81
03/14/2002 3.69
03/15/2002 4.17
03/16/2002 4.00
03/17/2002 5.04
03/18/2002 4.01
03/19/2002 3.39
03/20/2002 3.66
03/21/2002 3.45
03/22/2002 3.21
03/23/2002 3.63
03/24/2002 4.21
03/25/2002 3.74
03/26/2002 3.57
03/27/2002 3.13
03/28/2002 3.22
03/29/2002 3.39
03/30/2002 3.88
03/31/2002 4.40
04/01/2002 4.57
04/02/2002 4.37
04/03/2002 5.19
04/04/2002 4.54
04/05/2002 4.16
04/06/2002 4.39
04/07/2002 4.74
04/08/2002 4.31
04/09/2002 3.59
04/10/2002 3.65
04/11/2002 3.55
04/12/2002 3.66
04/13/2002 3.79
04/14/2002 4.27
04/15/2002 4.01
04/16/2002 4.30
04/17/2002 4.30
04/18/2002 3.97
04/19/2002 3.76
04/20/2002 3.71
04/21/2002 5.56
04/22/2002 5.61
04/23/2002 4.49
04/24/2002 3.92
04/25/2002 3.68
04/26/2002 3.67
04/27/2002 4.43
04/28/2002 4.76
04/29/2002 4.69
04/30/2002 3.81
05/01/2002 3.86
05/02/2002 3.62
05/03/2002 4.03
05/04/2002 3.87
05/05/2002 4.51
05/06/2002 4.46
05/07/2002 4.27
05/08/2002 3.61
05/09/2002 3.77
05/10/2002 4.30
05/11/2002 4.34
05/12/2002 4.87
05/13/2002 4.43
05/14/2002 4.03
05/15/2002 4.31
05/16/2002 4.60
05/17/2002 4.03
05/18/2002 4.12
05/19/2002 4.58
05/20/2002 3.90
05/21/2002 3.71
05/22/2002 4.04
05/23/2002 4.42
05/24/2002 4.90
05/25/2002 4.70
05/26/2002 4.51
05/27/2002 4.86
05/28/2002 4.32
05/29/2002 3.90
05/30/2002 4.37
05/31/2002 3.95
06/01/2002 4.51
06/02/2002 4.96
06/03/2002 4.90
06/04/2002 4.12
06/05/2002 4.40
06/06/2002 4.13
06/07/2002 4.22
06/08/2002 3.44
06/09/2002 4.18
06/10/2002 4.24
06/11/2002 4.25
06/12/2002 3.71
06/13/2002 4.43
06/14/2002 4.31
06/15/2002 4.14
06/16/2002 4.32
06/17/2002 4.71
06/18/2002 3.68
06/19/2002 4.28
06/20/2002 4.42
06/21/2002 4.15
06/22/2002 4.40
06/23/2002 4.50
06/24/2002 4.57
06/25/2002 3.43
06/26/2002 4.52
06/27/2002 3.71
06/28/2002 3.90
06/29/2002 4.21
06/30/2002 4.62
07/01/2002 4.54
07/02/2002 3.90
07/03/2002 4.57
07/04/2002 4.45
07/05/2002 3.90
07/06/2002 3.87
07/07/2002 4.24
07/08/2002 3.75
07/09/2002 3.44
07/10/2002 4.15
07/11/2002 3.91
07/12/2002 4.01
07/13/2002 3.95
07/14/2002 3.97
07/15/2002 4.28
07/16/2002 4.31
07/17/2002 4.05
07/18/2002 3.24
07/19/2002 3.40
07/20/2002 3.88
07/21/2002 3.92
07/22/2002 3.26
07/23/2002 3.63
07/24/2002 3.94
07/25/2002 3.70
07/26/2002 4.73
07/27/2002 4.88
07/28/2002 5.19
07/29/2002 4.81
07/30/2002 4.79
07/31/2002 4.24
08/01/2002 3.89
08/02/2002 5.42
08/03/2002 4.39
08/04/2002 4.82
08/05/2002 5.18
08/06/2002 4.22
08/07/2002 3.44
08/08/2002 3.23
08/09/2002 4.02
08/10/2002 5.46
08/11/2002 4.72
08/12/2002 4.79
08/13/2002 4.16
08/14/2002 4.72
08/15/2002 5.19
08/16/2002 5.16
08/17/2002 5.73
08/18/2002 5.58
08/19/2002 5.20
08/20/2002 4.48
08/21/2002 5.54
08/22/2002 4.83
08/23/2002 4.86
08/24/2002 5.11
08/25/2002 4.49
08/26/2002 4.82
08/27/2002 4.48
08/28/2002 5.08
08/29/2002 5.56
08/30/2002 5.61
08/31/2002 5.96
09/01/2002 5.81
09/02/2002 5.80
09/03/2002 4.95
09/04/2002 3.89
09/05/2002 4.52
09/06/2002 4.54
09/07/2002 5.14
09/08/2002 5.10
09/09/2002 4.89
09/10/2002 4.48
09/11/2002 4.91
09/12/2002 4.74
09/13/2002 5.28
09/14/2002 4.99
09/15/2002 4.86
09/16/2002 4.62
09/17/2002 5.00
09/18/2002 4.52
09/19/2002 5.32
09/20/2002 4.63
09/21/2002 5.29
09/22/2002 6.13
09/23/2002 5.67
09/24/2002 5.44
09/25/2002 5.08
09/26/2002 5.60
09/27/2002 4.73
09/28/2002 5.49
09/29/2002 5.59
09/30/2002 5.81
10/01/2002 6.40
10/02/2002 5.47
10/03/2002 4.56
10/04/2002 4.96
10/05/2002 4.96
10/06/2002 5.73
10/07/2002 5.61
10/08/2002 4.96
10/09/2002 5.21
10/10/2002 5.54
10/11/2002 5.99
10/12/2002 6.05
10/13/2002 5.49
10/14/2002 5.48
10/15/2002 5.86
10/16/2002 5.81
10/17/2002 6.00
10/18/2002 6.40
10/19/2002 6.42
10/20/2002 6.48
10/21/2002 6.21
10/22/2002 5.96
10/23/2002 6.05
10/24/2002 6.25
10/25/2002 5.53
10/26/2002 6.54
10/27/2002 6.43
10/28/2002 6.13
10/29/2002 6.13
10/30/2002 5.48
10/31/2002 4.02
11/01/2002 5.37
11/02/2002 6.17
11/03/2002 6.43
11/04/2002 4.32
11/05/2002 5.62
11/06/2002 6.21
11/07/2002 6.14
11/08/2002 6.43
11/09/2002 6.00
11/10/2002 5.88
11/11/2002 6.21
11/12/2002 5.24
11/13/2002 5.61
11/14/2002 5.91
11/15/2002 5.96
11/16/2002 6.21
11/17/2002 6.32
11/18/2002 6.48
11/19/2002 5.86
11/20/2002 5.75
11/21/2002 5.72
11/22/2002 6.01
11/23/2002 5.63
11/24/2002 6.40
11/25/2002 6.47
11/26/2002 5.76
11/27/2002 5.22
11/28/2002 5.61
11/29/2002 6.29
11/30/2002 5.68
12/01/2002 6.08
12/02/2002 6.34
12/03/2002 5.34
12/04/2002 5.30
12/05/2002 4.84
12/06/2002 4.57
12/07/2002 5.42
12/08/2002 4.81
12/09/2002 4.98
12/10/2002 5.34
12/11/2002 4.21
12/12/2002 4.22
12/13/2002 3.54
12/14/2002 4.61
12/15/2002 5.13
12/16/2002 5.00
12/17/2002 4.16
12/18/2002 3.37
12/19/2002 4.46
12/20/2002 4.48
12/21/2002 3.95
12/22/2002 5.45
12/23/2002 5.42
12/24/2002 4.38
12/25/2002 5.39
12/26/2002 4.52
12/27/2002 4.49
12/28/2002 3.95
12/29/2002 4.43
12/30/2002 4.23
12/31/2002 3.59
01/01/2003 4.71
01/02/2003 3.66
01/03/2003 3.58
01/04/2003 3.74
01/05/2003 4.01
01/06/2003 3.04
01/07/2003 2.88
01/08/2003 4.15
01/09/2003 3.94
01/10/2003 4.43
01/11/2003 3.64
01/12/2003 3.22
01/13/2003 2.99
01/14/2003 2.95
01/15/2003 3.59
01/16/2003 3.37
01/17/2003 3.36
01/18/2003 3.48
01/19/2003 4.13
01/20/2003 2.95
01/21/2003 3.45
01/22/2003 4.34
01/23/2003 4.64
01/24/2003 5.37
01/25/2003 5.60
01/26/2003 5.53
01/27/2003 5.21
01/28/2003 4.67
01/29/2003 4.26
01/30/2003 4.86
01/31/2003 4.72
02/01/2003 5.79
02/02/2003 4.91
02/03/2003 4.82
02/04/2003 4.70
02/05/2003 4.56
02/06/2003 5.81
02/07/2003 6.06
02/08/2003 6.08
02/09/2003 6.51
02/10/2003 7.17
02/11/2003 6.43
02/12/2003 5.37
02/13/2003 5.54
02/14/2003 4.09
02/15/2003 3.15
02/16/2003 3.13
02/17/2003 3.40
02/18/2003 3.57
02/19/2003 3.34
02/20/2003 3.71
02/21/2003 3.65
02/22/2003 4.48
02/23/2003 4.64
02/24/2003 4.78
02/25/2003 4.35
02/26/2003 5.17
02/27/2003 3.68
02/28/2003 3.77
03/01/2003 3.84
03/02/2003 3.25
03/03/2003 3.72
03/04/2003 3.49
03/05/2003 3.57
03/06/2003 3.55
03/07/2003 3.84
03/08/2003 4.43
03/09/2003 4.89
03/10/2003 5.37
03/11/2003 5.10
03/12/2003 4.96
03/13/2003 5.52
03/14/2003 5.48
03/15/2003 5.28
03/16/2003 6.03
03/17/2003 5.36
03/18/2003 5.10
03/19/2003 5.34
03/20/2003 5.14
03/21/2003 4.93
03/22/2003 5.54
03/23/2003 6.17
03/24/2003 6.22
03/25/2003 5.36
03/26/2003 4.89
03/27/2003 5.01
03/28/2003 5.27
03/29/2003 5.24
03/30/2003 5.45
03/31/2003 5.68
04/01/2003 5.80
04/02/2003 5.41
04/03/2003 6.06
04/04/2003 6.20
04/05/2003 6.32
04/06/2003 6.01
04/07/2003 6.10
04/08/2003 6.02
04/09/2003 5.74
04/10/2003 5.85
04/11/2003 5.92
04/12/2003 6.72
04/13/2003 6.65
04/14/2003 6.45
04/15/2003 6.09
04/16/2003 6.35
04/17/2003 6.20
04/18/2003 6.82
04/19/2003 6.56
04/20/2003 6.35
04/21/2003 6.49
04/22/2003 6.11
04/23/2003 6.62
04/24/2003 5.66
04/25/2003 5.68
04/26/2003 5.85
04/27/2003 6.21
04/28/2003 6.27
04/29/2003 6.92
04/30/2003 5.66
05/01/2003 5.66
05/02/2003 5.42
05/03/2003 5.63
05/04/2003 5.50
05/05/2003 5.55
05/06/2003 5.09
05/07/2003 4.84
05/08/2003 5.55
05/09/2003 5.16
05/10/2003 4.65
05/11/2003 5.64
05/12/2003 5.09
05/13/2003 4.83
05/14/2003 4.39
05/15/2003 4.31
05/16/2003 5.23
05/17/2003 4.56
05/18/2003 4.46
05/19/2003 4.49
05/20/2003 4.78
05/21/2003 4.46
05/22/2003 4.94
05/23/2003 5.18
05/24/2003 5.35
05/25/2003 4.93
05/26/2003 5.28
05/27/2003 5.28
05/28/2003 5.34
05/29/2003 4.56
05/30/2003 4.09
05/31/2003 5.41
06/01/2003 4.58
06/02/2003 4.86
06/03/2003 4.86
06/04/2003 5.03
06/05/2003 5.07
06/06/2003 4.77
06/07/2003 5.01
06/08/2003 4.87
06/09/2003 4.78
06/10/2003 5.13
06/11/2003 5.00
06/12/2003 4.75
06/13/2003 4.56
06/14/2003 4.95
06/15/2003 4.92
06/16/2003 4.43
06/17/2003 4.63
06/18/2003 4.66
06/19/2003 5.31
06/20/2003 4.86
06/21/2003 4.81
06/22/2003 5.11
06/23/2003 4.73
06/24/2003 4.23
06/25/2003 4.40
06/26/2003 4.78
06/27/2003 4.27
06/28/2003 3.95
06/29/2003 4.44
06/30/2003 4.60
07/01/2003 5.24
07/02/2003 5.17
07/03/2003 5.17
07/04/2003 5.28
07/05/2003 5.63
07/06/2003 5.65
07/07/2003 5.10
07/08/2003 4.94
07/09/2003 5.79
07/10/2003 5.10
07/11/2003 5.43
07/12/2003 5.90
07/13/2003 5.68
07/14/2003 5.87
07/15/2003 5.29
07/16/2003 5.10
07/17/2003 4.59
07/18/2003 3.87
07/19/2003 4.07
07/20/2003 4.35
07/21/2003 3.73
07/22/2003 4.35
07/23/2003 5.00
07/24/2003 5.61
07/25/2003 5.88
07/26/2003 5.57
07/27/2003 5.75
07/28/2003 4.75
07/29/2003 4.48
07/30/2003 4.86
07/31/2003 4.75
08/01/2003 4.80
08/02/2003 3.84
08/03/2003 3.59
08/04/2003 4.52
08/05/2003 4.15
08/06/2003 3.63
08/07/2003 3.78
08/08/2003 3.78
08/09/2003 4.42
08/10/2003 4.99
08/11/2003 5.44
08/12/2003 4.92
08/13/2003 5.36
08/14/2003 5.89
08/15/2003 6.01
08/16/2003 6.18
08/17/2003 6.30
08/18/2003 5.83
08/19/2003 4.65
08/20/2003 5.07
08/21/2003 4.48
08/22/2003 5.70
08/23/2003 5.14
08/24/2003 5.25
08/25/2003 4.50
08/26/2003 4.31
08/27/2003 4.56
08/28/2003 4.92
08/29/2003 4.52
08/30/2003 4.95
08/31/2003 5.53
09/01/2003 5.21
09/02/2003 3.94
09/03/2003 3.33
09/04/2003 4.15
09/05/2003 5.22
09/06/2003 5.21
09/07/2003 5.33
09/08/2003 5.10
09/09/2003 5.08
09/10/2003 5.45
09/11/2003 4.94
09/12/2003 4.85
09/13/2003 5.00
09/14/2003 5.26
09/15/2003 5.05
09/16/2003 5.10
09/17/2003 4.99
09/18/2003 5.63
09/19/2003 5.76
09/20/2003 5.12
09/21/2003 5.70
09/22/2003 5.88
09/23/2003 5.76
09/24/2003 5.87
09/25/2003 5.37
09/26/2003 5.23
09/27/2003 5.98
09/28/2003 5.17
09/29/2003 6.05
09/30/2003 5.86
10/01/2003 5.72
10/02/2003 5.60
10/03/2003 5.58
10/04/2003 5.13
10/05/2003 5.75
10/06/2003 6.42
10/07/2003 6.06
10/08/2003 5.86
10/09/2003 5.10
10/10/2003 6.28
10/11/2003 5.63
10/12/2003 6.41
10/13/2003 6.65
10/14/2003 6.22
10/15/2003 5.95
10/16/2003 6.26
10/17/2003 5.74
10/18/2003 5.84
10/19/2003 6.94
10/20/2003 6.32
10/21/2003 6.72
10/22/2003 5.94
10/23/2003 6.49
10/24/2003 6.94
10/25/2003 6.14
10/26/2003 6.50
10/27/2003 6.04
10/28/2003 6.58
10/29/2003 6.65
10/30/2003 5.85
10/31/2003 5.72
11/01/2003 7.12
11/02/2003 6.26
11/03/2003 6.09
11/04/2003 6.68
11/05/2003 6.55
11/06/2003 6.65
11/07/2003 6.58
11/08/2003 7.07
11/09/2003 6.36
11/10/2003 5.78
11/11/2003 6.26
11/12/2003 6.51
11/13/2003 5.78
11/14/2003 6.25
11/15/2003 6.29
11/16/2003 5.58
11/17/2003 5.20
11/18/2003 6.55
11/19/2003 7.42
11/20/2003 6.61
11/21/2003 5.77
11/22/2003 6.28
11/23/2003 5.75
11/24/2003 6.29
11/25/2003 5.91
11/26/2003 5.50
11/27/2003 6.04
11/28/2003 5.66
11/29/2003 5.33
11/30/2003 5.83
12/01/2003 6.07
12/02/2003 4.98
12/03/2003 4.64
12/04/2003 4.92
12/05/2003 4.63
12/06/2003 5.21
12/07/2003 5.43
12/08/2003 5.30
12/09/2003 4.78
12/10/2003 4.48
12/11/2003 4.36
12/12/2003 4.33
12/13/2003 5.25
12/14/2003 6.19
12/15/2003 5.48
12/16/2003 4.87
12/17/2003 5.30
12/18/2003 5.19
12/19/2003 4.83
12/20/2003 4.98
12/21/2003 5.81
12/22/2003 4.97
12/23/2003 4.73
12/24/2003 5.88
12/25/2003 5.13
12/26/2003 4.31
12/27/2003 4.35
12/28/2003 4.54
12/29/2003 4.86
12/30/2003 4.78
12/31/2003 5.18
01/01/2004 4.79
01/02/2004 4.44
01/03/2004 4.41
01/04/2004 4.58
01/05/2004 4.32
01/06/2004 4.34
01/07/2004 4.69
01/08/2004 4.64
01/09/2004 4.82
01/10/2004 4.65
01/11/2004 5.17
01/12/2004 4.85
01/13/2004 5.08
01/14/2004 3.91
01/15/2004 4.02
01/16/2004 3.92
01/17/2004 4.89
01/18/2004 5.56
01/19/2004 5.27
01/20/2004 4.87
01/21/2004 4.29
01/22/2004 4.83
01/23/2004 4.37
01/24/2004 3.80
01/25/2004 3.94
01/26/2004 3.61
01/27/2004 3.87
01/28/2004 3.55
01/29/2004 3.15
01/30/2004 3.59
01/31/2004 4.26
02/01/2004 4.51
02/02/2004 4.08
02/03/2004 4.21
02/04/2004 4.16
02/05/2004 4.72
02/06/2004 3.76
02/07/2004 4.22
02/08/2004 4.18
02/09/2004 4.11
02/10/2004 4.07
02/11/2004 3.52
02/12/2004 3.45
02/13/2004 3.14
02/14/2004 3.16
02/15/2004 3.89
02/16/2004 3.44
02/17/2004 3.85
02/18/2004 4.17
02/19/2004 4.13
02/20/2004 4.67
02/21/2004 4.24
02/22/2004 4.44
02/23/2004 4.71
02/24/2004 3.17
02/25/2004 3.42
02/26/2004 3.68
02/27/2004 3.22
02/28/2004 3.26
02/29/2004 4.23
03/01/2004 3.49
03/02/2004 3.80
03/03/2004 3.30
03/04/2004 3.47
03/05/2004 3.71
03/06/2004 3.85
03/07/2004 3.77
03/08/2004 3.41
03/09/2004 3.22
03/10/2004 3.08
03/11/2004 3.40
03/12/2004 3.64
03/13/2004 3.71
03/14/2004 4.74
03/15/2004 4.71
03/16/2004 4.34
03/17/2004 4.34
03/18/2004 4.93
03/19/2004 4.78
03/20/2004 4.83
03/21/2004 4.61
03/22/2004 4.21
03/23/2004 4.84
03/24/2004 3.85
03/25/2004 4.04
03/26/2004 4.38
03/27/2004 4.49
03/28/2004 4.71
03/29/2004 4.20
03/30/2004 3.93
03/31/2004 3.96
04/01/2004 4.76
04/02/2004 4.80
04/03/2004 5.20
04/04/2004 5.14
04/05/2004 4.69
04/06/2004 4.42
04/07/2004 4.51
04/08/2004 4.15
04/09/2004 4.38
04/10/2004 5.03
04/11/2004 5.32
04/12/2004 4.28
04/13/2004 3.13
04/14/2004 3.17
04/15/2004 3.63
04/16/2004 4.10
04/17/2004 3.64
04/18/2004 4.22
04/19/2004 4.26
04/20/2004 4.91
04/21/2004 5.31
04/22/2004 5.19
04/23/2004 5.20
04/24/2004 5.31
04/25/2004 5.54
04/26/2004 5.33
04/27/2004 4.97
04/28/2004 5.09
04/29/2004 5.11
04/30/2004 5.30
05/01/2004 5.07
05/02/2004 5.28
05/03/2004 5.33
05/04/2004 5.95
05/05/2004 6.26
05/06/2004 6.15
05/07/2004 5.94
05/08/2004 5.51
05/09/2004 5.75
05/10/2004 5.50
05/11/2004 5.08
05/12/2004 4.87
05/13/2004 5.82
05/14/2004 5.66
05/15/2004 5.73
05/16/2004 5.95
05/17/2004 5.75
05/18/2004 5.47
05/19/2004 5.25
05/20/2004 5.04
05/21/2004 5.11
05/22/2004 5.56
05/23/2004 5.19
05/24/2004 4.93
05/25/2004 5.29
05/26/2004 4.70
05/27/2004 5.09
05/28/2004 5.03
05/29/2004 4.58
05/30/2004 4.66
05/31/2004 4.99
06/01/2004 4.35
06/02/2004 4.35
06/03/2004 4.26
06/04/2004 4.19
06/05/2004 4.35
06/06/2004 4.45
06/07/2004 4.70
06/08/2004 5.10
06/09/2004 5.08
06/10/2004 5.01
06/11/2004 5.15
06/12/2004 5.32
06/13/2004 5.22
06/14/2004 4.84
06/15/2004 4.19
06/16/2004 4.08
06/17/2004 4.49
06/18/2004 4.86
06/19/2004 3.94
06/20/2004 4.39
06/21/2004 4.26
06/22/2004 4.64
06/23/2004 4.08
06/24/2004 4.43
06/25/2004 4.94
06/26/2004 4.83
06/27/2004 4.71
06/28/2004 4.61
06/29/2004 4.41
06/30/2004 4.36
07/01/2004 4.40
07/02/2004 4.72
07/03/2004 4.86
07/04/2004 4.97
07/05/2004 4.56
07/06/2004 4.09
07/07/2004 4.37
07/08/2004 4.62
07/09/2004 4.60
07/10/2004 5.21
07/11/2004 5.67
07/12/2004 5.12
07/13/2004 4.46
07/14/2004 4.59
07/15/2004 4.76
07/16/2004 4.69
07/17/2004 4.71
07/18/2004 4.78
07/19/2004 5.02
07/20/2004 3.79
07/21/2004 3.79
07/22/2004 4.30
07/23/2004 4.49
07/24/2004 4.53
07/25/2004 4.88
07/26/2004 4.98
07/27/2004 4.44
07/28/2004 4.34
07/29/2004 4.45
07/30/2004 4.25
07/31/2004 4.34
08/01/2004 4.26
08/02/2004 4.30
08/03/2004 5.04
08/04/2004 4.92
08/05/2004 4.76
08/06/2004 5.53
08/07/2004 5.76
08/08/2004 5.87
08/09/2004 5.19
08/10/2004 5.27
08/11/2004 4.64
08/12/2004 4.41
08/13/2004 4.50
08/14/2004 5.84
08/15/2004 5.79
08/16/2004 5.40
08/17/2004 5.05
08/18/2004 4.93
08/19/2004 5.30
08/20/2004 5.36
08/21/2004 5.35
08/22/2004 5.21
08/23/2004 4.80
08/24/2004 4.68
08/25/2004 4.27
08/26/2004 4.06
08/27/2004 4.83
08/28/2004 4.81
08/29/2004 4.92
08/30/2004 4.12
08/31/2004 4.43
09/01/2004 4.55
09/02/2004 4.49
09/03/2004 5.06
09/04/2004 4.62
09/05/2004 4.98
09/06/2004 4.95
09/07/2004 4.66
09/08/2004 4.78
09/09/2004 5.02
09/10/2004 4.67
09/11/2004 5.00
09/12/2004 4.82
09/13/2004 4.67
09/14/2004 5.46
09/15/2004 5.68
09/16/2004 5.76
09/17/2004 5.82
09/18/2004 5.84
09/19/2004 6.29
09/20/2004 6.27
09/21/2004 5.85
09/22/2004 4.88
09/23/2004 3.58
09/24/2004 4.96
09/25/2004 6.07
09/26/2004 6.22
09/27/2004 6.34
09/28/2004 5.78
09/29/2004 5.93
09/30/2004 5.68
10/01/2004 5.66
10/02/2004 5.98
10/03/2004 5.84
10/04/2004 6.12
10/05/2004 5.19
10/06/2004 6.23
10/07/2004 5.89
10/08/2004 5.65
10/09/2004 5.63
10/10/2004 6.02
10/11/2004 6.44
10/12/2004 4.86
10/13/2004 4.99
10/14/2004 6.06
10/15/2004 5.81
10/16/2004 5.57
10/17/2004 5.33
10/18/2004 5.72
10/19/2004 4.93
10/20/2004 5.31
10/21/2004 6.15
10/22/2004 6.04
10/23/2004 5.86
10/24/2004 6.14
10/25/2004 5.71
10/26/2004 5.07
10/27/2004 4.87
10/28/2004 4.55
10/29/2004 4.90
10/30/2004 5.27
10/31/2004 5.82
11/01/2004 5.32
11/02/2004 4.67
11/03/2004 5.28
11/04/2004 5.64
11/05/2004 5.47
11/06/2004 5.28
11/07/2004 5.85
11/08/2004 5.54
11/09/2004 3.98
11/10/2004 5.92
11/11/2004 4.63
11/12/2004 4.76
11/13/2004 4.75
11/14/2004 4.10
11/15/2004 4.84
11/16/2004 5.91
11/17/2004 6.14
11/18/2004 5.95
11/19/2004 6.22
11/20/2004 6.27
11/21/2004 6.23
11/22/2004 5.74
11/23/2004 5.13
11/24/2004 4.97
11/25/2004 4.64
11/26/2004 4.24
11/27/2004 3.82
11/28/2004 4.16
11/29/2004 4.03
11/30/2004 4.04
12/01/2004 4.03
12/02/2004 5.02
12/03/2004 5.40
12/04/2004 5.31
12/05/2004 5.52
12/06/2004 5.63
12/07/2004 4.02
12/08/2004 3.48
12/09/2004 3.62
12/10/2004 3.88
12/11/2004 4.23
12/12/2004 4.26
12/13/2004 4.42
12/14/2004 4.81
12/15/2004 5.17
12/16/2004 5.33
12/17/2004 5.66
12/18/2004 6.38
12/19/2004 6.52
12/20/2004 6.30
12/21/2004 5.92
12/22/2004 4.92
12/23/2004 4.83
12/24/2004 4.64
12/25/2004 4.54
12/26/2004 4.31
12/27/2004 4.06
12/28/2004 4.14
12/29/2004 3.91
12/30/2004 5.25
12/31/2004 5.53
01/01/2005 5.70
01/02/2005 4.72
01/03/2005 4.75
01/04/2005 5.37
01/05/2005 2.90
01/06/2005 2.68
01/07/2005 2.72
01/08/2005 3.55
01/09/2005 2.92
01/10/2005 2.65
01/11/2005 2.33
01/12/2005 2.35
01/13/2005 3.31
01/14/2005 4.64
01/15/2005 5.65
01/16/2005 5.26
01/17/2005 5.59
01/18/2005 4.57
01/19/2005 4.86
01/20/2005 5.16
01/21/2005 4.74
01/22/2005 4.83
01/23/2005 5.43
01/24/2005 5.89
01/25/2005 4.49
01/26/2005 3.13
01/27/2005 1.77
01/28/2005 1.48
01/29/2005 1.49
01/30/2005 2.44
01/31/2005 3.81
02/01/2005 5.58
02/02/2005 5.99
02/03/2005 5.79
02/04/2005 5.89
02/05/2005 5.30
02/06/2005 5.60
02/07/2005 6.31
02/08/2005 5.45
02/09/2005 5.67
02/10/2005 5.40
02/11/2005 5.51
02/12/2005 3.91
02/13/2005 2.71
02/14/2005 2.82
02/15/2005 2.38
02/16/2005 1.78
02/17/2005 3.32
02/18/2005 3.17
02/19/2005 2.12
02/20/2005 2.49
02/21/2005 2.49
02/22/2005 3.26
02/23/2005 3.27
02/24/2005 1.77
02/25/2005 2.28
02/26/2005 3.29
02/27/2005 3.29
02/28/2005 2.85
03/01/2005 2.85
03/02/2005 2.22
03/03/2005 3.47
03/04/2005 3.14
03/05/2005 4.44
03/06/2005 3.97
03/07/2005 2.80
03/08/2005 2.86
03/09/2005 3.37
03/10/2005 4.08
03/11/2005 3.69
03/12/2005 2.55
03/13/2005 3.67
03/14/2005 4.36
03/15/2005 4.64
03/16/2005 5.01
03/17/2005 4.27
03/18/2005 5.09
03/19/2005 5.11
03/20/2005 5.08
03/21/2005 5.09
03/22/2005 4.42
03/23/2005 4.16
03/24/2005 4.39
03/25/2005 4.37
03/26/2005 4.68
03/27/2005 4.40
03/28/2005 5.02
03/29/2005 4.34
03/30/2005 4.29
03/31/2005 4.50
04/01/2005 4.82
04/02/2005 4.09
04/03/2005 4.94
04/04/2005 4.75
04/05/2005 4.52
04/06/2005 4.68
04/07/2005 4.25
04/08/2005 4.48
04/09/2005 4.22
04/10/2005 4.87
04/11/2005 4.75
04/12/2005 5.07
04/13/2005 5.43
04/14/2005 5.51
04/15/2005 5.32
04/16/2005 5.47
04/17/2005 5.95
04/18/2005 5.37
04/19/2005 4.74
04/20/2005 4.68
04/21/2005 5.36
04/22/2005 5.27
04/23/2005 4.74
04/24/2005 5.89
04/25/2005 5.52
04/26/2005 4.94
04/27/2005 5.82
04/28/2005 6.11
04/29/2005 6.09
04/30/2005 5.66
05/01/2005 6.58
05/02/2005 5.81
05/03/2005 6.37
05/04/2005 6.40
05/05/2005 5.33
05/06/2005 5.77
05/07/2005 5.43
05/08/2005 5.65
05/09/2005 5.51
05/10/2005 4.89
05/11/2005 4.37
05/12/2005 4.73
05/13/2005 4.25
05/14/2005 4.73
05/15/2005 5.18
05/16/2005 4.85
05/17/2005 4.64
05/18/2005 4.43
05/19/2005 5.09
05/20/2005 4.72
05/21/2005 4.56
05/22/2005 4.68
05/23/2005 4.73
05/24/2005 4.33
05/25/2005 4.70
05/26/2005 4.71
05/27/2005 4.54
05/28/2005 4.47
05/29/2005 4.72
05/30/2005 4.42
05/31/2005 4.80
06/01/2005 5.56
06/02/2005 5.75
06/03/2005 6.06
06/04/2005 6.81
06/05/2005 6.51
06/06/2005 6.41
06/07/2005 5.28
06/08/2005 4.13
06/09/2005 4.48
06/10/2005 4.76
06/11/2005 4.80
06/12/2005 4.86
06/13/2005 5.18
06/14/2005 4.91
06/15/2005 4.76
06/16/2005 4.70
06/17/2005 4.71
06/18/2005 4.52
06/19/2005 4.80
06/20/2005 4.16
06/21/2005 4.73
06/22/2005 4.25
06/23/2005 4.62
06/24/2005 4.80
06/25/2005 5.11
06/26/2005 5.18
06/27/2005 5.37
06/28/2005 5.62
06/29/2005 5.51
06/30/2005 5.18
07/01/2005 5.67
07/02/2005 6.18
07/03/2005 5.86
07/04/2005 5.76
07/05/2005 5.51
07/06/2005 5.53
07/07/2005 5.71
07/08/2005 5.88
07/09/2005 5.75
07/10/2005 5.75
07/11/2005 5.77
07/12/2005 5.66
07/13/2005 5.96
07/14/2005 5.89
07/15/2005 5.36
07/16/2005 5.38
07/17/2005 5.96
07/18/2005 5.59
07/19/2005 5.15
07/20/2005 4.97
07/21/2005 4.59
07/22/2005 4.51
07/23/2005 4.50
07/24/2005 4.88
07/25/2005 4.93
07/26/2005 4.21
07/27/2005 4.47
07/28/2005 4.78
07/29/2005 4.62
07/30/2005 5.02
07/31/2005 4.85
08/01/2005 4.44
08/02/2005 5.43
08/03/2005 4.35
08/04/2005 4.18
08/05/2005 5.05
08/06/2005 4.66
08/07/2005 4.27
08/08/2005 4.55
08/09/2005 3.95
08/10/2005 2.94
08/11/2005 1.88
08/12/2005 1.56
08/13/2005 1.61
08/14/2005 1.97
08/15/2005 2.21
08/16/2005 3.79
08/17/2005 3.77
08/18/2005 3.93
08/19/2005 4.34
08/20/2005 5.21
08/21/2005 4.96
08/22/2005 5.37
08/23/2005 5.44
08/24/2005 4.57
08/25/2005 4.49
08/26/2005 5.28
08/27/2005 4.42
08/28/2005 4.76
08/29/2005 5.12
08/30/2005 4.59
08/31/2005 4.89
09/01/2005 5.38
09/02/2005 4.53
09/03/2005 4.64
09/04/2005 4.59
09/05/2005 4.60
09/06/2005 4.72
09/07/2005 4.46
09/08/2005 4.81
09/09/2005 4.53
09/10/2005 4.87
09/11/2005 4.93
09/12/2005 5.20
09/13/2005 5.00
09/14/2005 4.92
09/15/2005 5.74
09/16/2005 5.80
09/17/2005 5.43
09/18/2005 5.28
09/19/2005 5.23
09/20/2005 4.70
09/21/2005 4.12
09/22/2005 5.20
09/23/2005 4.64
09/24/2005 4.91
09/25/2005 5.31
09/26/2005 5.52
09/27/2005 4.93
09/28/2005 6.02
09/29/2005 4.89
09/30/2005 6.03
10/01/2005 6.27
10/02/2005 5.49
10/03/2005 5.79
10/04/2005 5.44
10/05/2005 5.22
10/06/2005 6.56
10/07/2005 5.90
10/08/2005 6.73
10/09/2005 6.17
10/10/2005 7.65
10/11/2005 5.93
10/12/2005 5.93
10/13/2005 5.60
10/14/2005 5.84
10/15/2005 6.24
10/16/2005 5.36
10/17/2005 5.40
10/18/2005 5.09
10/19/2005 5.08
10/20/2005 4.81
10/21/2005 3.96
10/22/2005 4.97
10/23/2005 5.22
10/24/2005 5.66
10/25/2005 5.76
10/26/2005 4.07
10/27/2005 4.56
10/28/2005 4.05
10/29/2005 4.45
10/30/2005 4.43
10/31/2005 4.69
11/01/2005 5.07
11/02/2005 4.61
11/03/2005 3.77
11/04/2005 4.36
11/05/2005 4.84
11/06/2005 4.58
11/07/2005 4.67
11/08/2005 4.09
11/09/2005 4.88
11/10/2005 4.41
11/11/2005 4.89
11/12/2005 5.12
11/13/2005 5.37
11/14/2005 4.94
11/15/2005 4.79
11/16/2005 4.70
11/17/2005 4.52
11/18/2005 5.00
11/19/2005 4.65
11/20/2005 5.00
11/21/2005 5.33
11/22/2005 4.95
11/23/2005 4.69
11/24/2005 5.20
11/25/2005 4.77
11/26/2005 4.43
11/27/2005 4.83
11/28/2005 5.02
11/29/2005 4.58
11/30/2005 4.91
12/01/2005 5.29
12/02/2005 5.15
12/03/2005 4.41
12/04/2005 4.99
12/05/2005 5.38
12/06/2005 4.07
12/07/2005 4.21
12/08/2005 4.28
12/09/2005 4.00
12/10/2005 5.42
12/11/2005 5.96
12/12/2005 4.96
12/13/2005 4.02
12/14/2005 3.53
12/15/2005 3.75
12/16/2005 3.85
12/17/2005 5.87
12/18/2005 5.88
12/19/2005 5.20
12/20/2005 5.08
12/21/2005 5.04
12/22/2005 5.16
12/23/2005 5.52
12/24/2005 4.29
12/25/2005 2.49
12/26/2005 2.63
12/27/2005 5.19
12/28/2005 5.23
12/29/2005 4.46
12/30/2005 4.38
12/31/2005 4.69
01/01/2006 NR
01/02/2006 NR
01/03/2006 NR
01/04/2006 NR
01/05/2006 NR
01/06/2006 NR
01/07/2006 NR
01/08/2006 NR
01/09/2006 NR
01/10/2006 NR
01/11/2006 NR
01/12/2006 NR
01/13/2006 NR
01/14/2006 NR
01/15/2006 NR
01/16/2006 NR
01/17/2006 NR
01/18/2006 NR
01/19/2006 NR
01/20/2006 NR
01/21/2006 NR
01/22/2006 NR
01/23/2006 NR
01/24/2006 NR
01/25/2006 NR
01/26/2006 NR
01/27/2006 NR
01/28/2006 NR
01/29/2006 NR
01/30/2006 NR
01/31/2006 NR
02/01/2006 NR
02/02/2006 NR
02/03/2006 NR
02/04/2006 NR
02/05/2006 NR
02/06/2006 NR
02/07/2006 NR
02/08/2006 NR
02/09/2006 NR
02/10/2006 NR
02/11/2006 NR
02/12/2006 NR
02/13/2006 NR
02/14/2006 NR
02/15/2006 NR
02/16/2006 NR
02/17/2006 NR
02/18/2006 NR
02/19/2006 NR
02/20/2006 NR
02/21/2006 NR
02/22/2006 NR
02/23/2006 NR
02/24/2006 NR
02/25/2006 NR
02/26/2006 NR
02/27/2006 NR
02/28/2006 NR
03/01/2006 NR
03/02/2006 NR
03/03/2006 NR
03/04/2006 NR
03/05/2006 NR
03/06/2006 NR
03/07/2006 NR
03/08/2006 NR
03/09/2006 NR
03/10/2006 NR
03/11/2006 NR
03/12/2006 NR
03/13/2006 NR
03/14/2006 NR
03/15/2006 NR
03/16/2006 NR
03/17/2006 NR
03/18/2006 NR
03/19/2006 NR
03/20/2006 NR
03/21/2006 NR
03/22/2006 NR
03/23/2006 NR
03/24/2006 NR
03/25/2006 NR
03/26/2006 NR
03/27/2006 NR
03/28/2006 NR
03/29/2006 NR
03/30/2006 NR
03/31/2006 NR
04/01/2006 NR
04/02/2006 NR
04/03/2006 NR
04/04/2006 NR
04/05/2006 NR
04/06/2006 NR
04/07/2006 NR
04/08/2006 NR
04/09/2006 NR
04/10/2006 NR
04/11/2006 NR
04/12/2006 NR
04/13/2006 NR
04/14/2006 NR
04/15/2006 NR
04/16/2006 NR
04/17/2006 NR
04/18/2006 NR
04/19/2006 NR
04/20/2006 NR
04/21/2006 NR
04/22/2006 NR
04/23/2006 NR
04/24/2006 NR
04/25/2006 NR
04/26/2006 NR
04/27/2006 NR
04/28/2006 NR
04/29/2006 NR
04/30/2006 NR
05/01/2006 NR
05/02/2006 NR
05/03/2006 NR
05/04/2006 NR
05/05/2006 NR
05/06/2006 NR
05/07/2006 NR
05/08/2006 NR
05/09/2006 NR
05/10/2006 NR
05/11/2006 NR
05/12/2006 NR
05/13/2006 NR
05/14/2006 NR
05/15/2006 NR
05/16/2006 NR
05/17/2006 NR
05/18/2006 NR
05/19/2006 NR
05/20/2006 NR
05/21/2006 NR
05/22/2006 NR
05/23/2006 NR
05/24/2006 NR
05/25/2006 NR
05/26/2006 NR
05/27/2006 NR
05/28/2006 NR
05/29/2006 NR
05/30/2006 NR
05/31/2006 NR
06/01/2006 NR
06/02/2006 NR
06/03/2006 NR
06/04/2006 NR
06/05/2006 NR
06/06/2006 NR
06/07/2006 NR
06/08/2006 NR
06/09/2006 NR
06/10/2006 NR
06/11/2006 NR
06/12/2006 NR
06/13/2006 NR
06/14/2006 NR
06/15/2006 NR
06/16/2006 NR
06/17/2006 NR
06/18/2006 NR
06/19/2006 NR
06/20/2006 NR
06/21/2006 NR
06/22/2006 NR
06/23/2006 NR
06/24/2006 NR
06/25/2006 NR
06/26/2006 NR
06/27/2006 NR
06/28/2006 NR
06/29/2006 NR
06/30/2006 NR
07/01/2006 NR
07/02/2006 NR
07/03/2006 NR
07/04/2006 NR
07/05/2006 NR
07/06/2006 NR
07/07/2006 NR
07/08/2006 NR
07/09/2006 NR
07/10/2006 NR
07/11/2006 NR
07/12/2006 NR
07/13/2006 NR
07/14/2006 NR
07/15/2006 NR
07/16/2006 NR
07/17/2006 NR
07/18/2006 NR
07/19/2006 NR
07/20/2006 NR
07/21/2006 NR
07/22/2006 NR
07/23/2006 NR
07/24/2006 NR
07/25/2006 NR
07/26/2006 NR
07/27/2006 NR
07/28/2006 NR
07/29/2006 NR
07/30/2006 NR
07/31/2006 NR
08/01/2006 NR
08/02/2006 NR
08/03/2006 NR
08/04/2006 NR
08/05/2006 NR
08/06/2006 NR
08/07/2006 NR
08/08/2006 NR
08/09/2006 NR
08/10/2006 NR
08/11/2006 NR
08/12/2006 NR
08/13/2006 NR
08/14/2006 NR
08/15/2006 NR
08/16/2006 NR
08/17/2006 NR
08/18/2006 NR
08/19/2006 NR
08/20/2006 NR
08/21/2006 NR
08/22/2006 NR
08/23/2006 NR
08/24/2006 NR
08/25/2006 NR
08/26/2006 NR
08/27/2006 NR
08/28/2006 NR
08/29/2006 NR
08/30/2006 NR
08/31/2006 NR
09/01/2006 NR
09/02/2006 NR
09/03/2006 NR
09/04/2006 NR
09/05/2006 NR
09/06/2006 NR
09/07/2006 NR
09/08/2006 NR
09/09/2006 NR
09/10/2006 NR
09/11/2006 NR
09/12/2006 NR
09/13/2006 NR
09/14/2006 NR
09/15/2006 NR
09/16/2006 NR
09/17/2006 NR
09/18/2006 NR
09/19/2006 NR
09/20/2006 NR
09/21/2006 NR
09/22/2006 NR
09/23/2006 NR
09/24/2006 NR
09/25/2006 NR
09/26/2006 NR
09/27/2006 NR
09/28/2006 NR
09/29/2006 NR
09/30/2006 NR
10/01/2006 NR
10/02/2006 NR
10/03/2006 NR
10/04/2006 NR
10/05/2006 NR
10/06/2006 NR
10/07/2006 NR
10/08/2006 NR
10/09/2006 NR
10/10/2006 NR
10/11/2006 NR
10/12/2006 NR
10/13/2006 NR
10/14/2006 NR
10/15/2006 NR
10/16/2006 NR
10/17/2006 NR
10/18/2006 NR
10/19/2006 NR
10/20/2006 NR
10/21/2006 NR
10/22/2006 NR
10/23/2006 NR
10/24/2006 NR
10/25/2006 NR
10/26/2006 NR
10/27/2006 NR
10/28/2006 NR
10/29/2006 NR
10/30/2006 NR
10/31/2006 NR
11/01/2006 NR
11/02/2006 NR
11/03/2006 NR
11/04/2006 NR
11/05/2006 NR
11/06/2006 NR
11/07/2006 NR
11/08/2006 NR
11/09/2006 NR
11/10/2006 NR
11/11/2006 NR
11/12/2006 NR
11/13/2006 NR
11/14/2006 NR
11/15/2006 NR
11/16/2006 NR
11/17/2006 NR
11/18/2006 NR
11/19/2006 NR
11/20/2006 NR
11/21/2006 NR
11/22/2006 NR
11/23/2006 NR
11/24/2006 NR
11/25/2006 NR
11/26/2006 NR
11/27/2006 NR
11/28/2006 NR
11/29/2006 NR
11/30/2006 NR
12/01/2006 NR
12/02/2006 NR
12/03/2006 NR
12/04/2006 NR
12/05/2006 NR
12/06/2006 NR
12/07/2006 NR
12/08/2006 NR
12/09/2006 NR
12/10/2006 NR
12/11/2006 NR
12/12/2006 NR
12/13/2006 NR
12/14/2006 NR
12/15/2006 NR
12/16/2006 NR
12/17/2006 NR
12/18/2006 NR
12/19/2006 NR
12/20/2006 NR
12/21/2006 NR
12/22/2006 NR
12/23/2006 NR
12/24/2006 NR
12/25/2006 NR
12/26/2006 NR
12/27/2006 NR
12/28/2006 NR
12/29/2006 NR
12/30/2006 NR
12/31/2006 NR
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
0