Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1961 NR
01/02/1961 NR
01/03/1961 NR
01/04/1961 NR
01/05/1961 NR
01/06/1961 NR
01/07/1961 NR
01/08/1961 NR
01/09/1961 NR
01/10/1961 NR
01/11/1961 NR
01/12/1961 NR
01/13/1961 NR
01/14/1961 NR
01/15/1961 NR
01/16/1961 NR
01/17/1961 NR
01/18/1961 NR
01/19/1961 NR
01/20/1961 NR
01/21/1961 NR
01/22/1961 NR
01/23/1961 NR
01/24/1961 NR
01/25/1961 NR
01/26/1961 NR
01/27/1961 NR
01/28/1961 NR
01/29/1961 NR
01/30/1961 NR
01/31/1961 NR
02/01/1961 2.92
02/02/1961 2.94
02/03/1961 2.94
02/04/1961 2.94
02/05/1961 2.92
02/06/1961 2.92
02/07/1961 2.92
02/08/1961 2.92
02/09/1961 2.89
02/10/1961 2.89
02/11/1961 2.92
02/12/1961 2.89
02/13/1961 2.89
02/14/1961 2.86
02/15/1961 2.89
02/16/1961 2.92
02/17/1961 2.89
02/18/1961 2.92
02/19/1961 2.86
02/20/1961 2.89
02/21/1961 2.89
02/22/1961 2.94
02/23/1961 2.92
02/24/1961 2.86
02/25/1961 2.89
02/26/1961 2.86
02/27/1961 2.92
02/28/1961 2.89
03/01/1961 2.92
03/02/1961 2.92
03/03/1961 2.92
03/04/1961 2.89
03/05/1961 2.89
03/06/1961 2.94
03/07/1961 2.97
03/08/1961 2.97
03/09/1961 2.92
03/10/1961 2.92
03/11/1961 2.86
03/12/1961 2.86
03/13/1961 2.86
03/14/1961 2.86
03/15/1961 2.92
03/16/1961 2.89
03/17/1961 2.89
03/18/1961 2.86
03/19/1961 2.82
03/20/1961 2.89
03/21/1961 2.94
03/22/1961 2.94
03/23/1961 2.83
03/24/1961 2.83
03/25/1961 2.86
03/26/1961 2.83
03/27/1961 2.94
03/28/1961 2.89
03/29/1961 2.83
03/30/1961 2.83
03/31/1961 2.79
04/01/1961 2.66
04/02/1961 2.64
04/03/1961 2.69
04/04/1961 2.61
04/05/1961 2.72
04/06/1961 2.74
04/07/1961 2.74
04/08/1961 2.78
04/09/1961 2.76
04/10/1961 2.77
04/11/1961 2.80
04/12/1961 2.82
04/13/1961 2.89
04/14/1961 2.92
04/15/1961 2.73
04/16/1961 2.86
04/17/1961 2.89
04/18/1961 2.92
04/19/1961 2.86
04/20/1961 2.89
04/21/1961 2.81
04/22/1961 2.79
04/23/1961 2.73
04/24/1961 2.73
04/25/1961 2.70
04/26/1961 2.74
04/27/1961 2.74
04/28/1961 2.83
04/29/1961 2.86
04/30/1961 2.83
05/01/1961 2.76
05/02/1961 2.78
05/03/1961 2.74
05/04/1961 2.78
05/05/1961 2.74
05/06/1961 2.73
05/07/1961 2.82
05/08/1961 2.80
05/09/1961 2.75
05/10/1961 2.76
05/11/1961 2.86
05/12/1961 2.79
05/13/1961 2.81
05/14/1961 2.83
05/15/1961 2.75
05/16/1961 2.63
05/17/1961 2.66
05/18/1961 2.57
05/19/1961 2.66
05/20/1961 2.73
05/21/1961 2.75
05/22/1961 2.83
05/23/1961 2.80
05/24/1961 2.86
05/25/1961 2.89
05/26/1961 2.77
05/27/1961 2.75
05/28/1961 2.78
05/29/1961 2.71
05/30/1961 2.66
05/31/1961 2.70
06/01/1961 2.72
06/02/1961 2.64
06/03/1961 2.70
06/04/1961 2.64
06/05/1961 2.70
06/06/1961 2.66
06/07/1961 2.69
06/08/1961 2.58
06/09/1961 2.69
06/10/1961 2.63
06/11/1961 2.64
06/12/1961 2.66
06/13/1961 2.61
06/14/1961 2.55
06/15/1961 2.59
06/16/1961 2.73
06/17/1961 3.23
06/18/1961 3.31
06/19/1961 3.03
06/20/1961 2.97
06/21/1961 2.83
06/22/1961 2.81
06/23/1961 2.74
06/24/1961 2.68
06/25/1961 2.68
06/26/1961 2.77
06/27/1961 2.68
06/28/1961 2.64
06/29/1961 2.63
06/30/1961 2.63
07/01/1961 2.64
07/02/1961 2.65
07/03/1961 2.69
07/04/1961 2.78
07/05/1961 2.80
07/06/1961 2.76
07/07/1961 2.81
07/08/1961 2.92
07/09/1961 2.97
07/10/1961 3.00
07/11/1961 2.97
07/12/1961 2.86
07/13/1961 2.89
07/14/1961 3.00
07/15/1961 3.00
07/16/1961 2.83
07/17/1961 2.86
07/18/1961 3.03
07/19/1961 3.00
07/20/1961 3.03
07/21/1961 3.09
07/22/1961 3.03
07/23/1961 3.00
07/24/1961 2.86
07/25/1961 2.92
07/26/1961 2.92
07/27/1961 2.89
07/28/1961 2.83
07/29/1961 2.78
07/30/1961 2.82
07/31/1961 2.94
08/01/1961 3.14
08/02/1961 3.09
08/03/1961 3.09
08/04/1961 3.06
08/05/1961 3.09
08/06/1961 3.06
08/07/1961 3.09
08/08/1961 3.06
08/09/1961 3.06
08/10/1961 2.94
08/11/1961 3.03
08/12/1961 3.03
08/13/1961 3.00
08/14/1961 3.09
08/15/1961 3.11
08/16/1961 3.11
08/17/1961 3.06
08/18/1961 3.03
08/19/1961 2.94
08/20/1961 3.45
08/21/1961 3.37
08/22/1961 3.37
08/23/1961 3.34
08/24/1961 3.40
08/25/1961 3.34
08/26/1961 3.17
08/27/1961 3.26
08/28/1961 3.20
08/29/1961 3.11
08/30/1961 3.09
08/31/1961 3.06
09/01/1961 3.03
09/02/1961 2.97
09/03/1961 2.97
09/04/1961 2.94
09/05/1961 3.00
09/06/1961 2.97
09/07/1961 3.03
09/08/1961 2.94
09/09/1961 3.03
09/10/1961 3.03
09/11/1961 3.00
09/12/1961 3.00
09/13/1961 3.06
09/14/1961 3.06
09/15/1961 3.06
09/16/1961 3.09
09/17/1961 3.06
09/18/1961 3.06
09/19/1961 3.09
09/20/1961 3.06
09/21/1961 3.06
09/22/1961 3.09
09/23/1961 3.09
09/24/1961 3.06
09/25/1961 3.03
09/26/1961 3.09
09/27/1961 3.09
09/28/1961 3.09
09/29/1961 3.14
09/30/1961 3.17
10/01/1961 3.23
10/02/1961 3.06
10/03/1961 3.14
10/04/1961 3.14
10/05/1961 3.14
10/06/1961 3.14
10/07/1961 3.11
10/08/1961 3.06
10/09/1961 3.03
10/10/1961 3.17
10/11/1961 3.06
10/12/1961 3.06
10/13/1961 3.06
10/14/1961 3.03
10/15/1961 3.06
10/16/1961 3.06
10/17/1961 3.06
10/18/1961 3.09
10/19/1961 3.06
10/20/1961 3.09
10/21/1961 3.09
10/22/1961 3.03
10/23/1961 3.06
10/24/1961 3.06
10/25/1961 3.06
10/26/1961 3.06
10/27/1961 3.03
10/28/1961 3.03
10/29/1961 3.00
10/30/1961 3.03
10/31/1961 3.06
11/01/1961 3.00
11/02/1961 3.00
11/03/1961 3.00
11/04/1961 3.00
11/05/1961 3.00
11/06/1961 3.09
11/07/1961 3.11
11/08/1961 3.03
11/09/1961 2.94
11/10/1961 2.94
11/11/1961 2.89
11/12/1961 2.80
11/13/1961 2.92
11/14/1961 2.97
11/15/1961 2.94
11/16/1961 2.89
11/17/1961 2.86
11/18/1961 2.86
11/19/1961 2.79
11/20/1961 2.79
11/21/1961 2.76
11/22/1961 2.79
11/23/1961 2.75
11/24/1961 2.74
11/25/1961 2.71
11/26/1961 2.71
11/27/1961 2.73
11/28/1961 2.72
11/29/1961 2.73
11/30/1961 2.72
12/01/1961 2.79
12/02/1961 2.86
12/03/1961 2.97
12/04/1961 2.97
12/05/1961 2.92
12/06/1961 2.97
12/07/1961 2.97
12/08/1961 3.00
12/09/1961 3.00
12/10/1961 3.03
12/11/1961 3.06
12/12/1961 3.00
12/13/1961 3.00
12/14/1961 2.97
12/15/1961 2.97
12/16/1961 2.94
12/17/1961 2.94
12/18/1961 2.94
12/19/1961 2.89
12/20/1961 2.86
12/21/1961 2.89
12/22/1961 2.86
12/23/1961 2.82
12/24/1961 2.81
12/25/1961 2.80
12/26/1961 2.82
12/27/1961 2.83
12/28/1961 2.86
12/29/1961 2.89
12/30/1961 2.92
12/31/1961 2.86
01/01/1962 2.92
01/02/1962 2.92
01/03/1962 2.89
01/04/1962 2.81
01/05/1962 2.77
01/06/1962 2.80
01/07/1962 2.78
01/08/1962 2.74
01/09/1962 2.76
01/10/1962 2.79
01/11/1962 2.80
01/12/1962 2.79
01/13/1962 2.81
01/14/1962 2.81
01/15/1962 2.83
01/16/1962 2.79
01/17/1962 2.82
01/18/1962 2.83
01/19/1962 2.86
01/20/1962 2.86
01/21/1962 2.89
01/22/1962 2.86
01/23/1962 2.83
01/24/1962 2.83
01/25/1962 2.86
01/26/1962 2.86
01/27/1962 2.83
01/28/1962 2.86
01/29/1962 2.89
01/30/1962 2.86
01/31/1962 2.83
02/01/1962 2.77
02/02/1962 2.83
02/03/1962 2.77
02/04/1962 2.72
02/05/1962 2.71
02/06/1962 2.68
02/07/1962 2.73
02/08/1962 2.79
02/09/1962 2.86
02/10/1962 2.81
02/11/1962 2.89
02/12/1962 2.89
02/13/1962 2.94
02/14/1962 2.92
02/15/1962 2.80
02/16/1962 2.74
02/17/1962 2.67
02/18/1962 2.64
02/19/1962 2.62
02/20/1962 2.70
02/21/1962 2.72
02/22/1962 2.69
02/23/1962 2.68
02/24/1962 2.71
02/25/1962 2.67
02/26/1962 2.74
02/27/1962 2.67
02/28/1962 2.69
03/01/1962 2.70
03/02/1962 2.73
03/03/1962 2.76
03/04/1962 2.72
03/05/1962 2.83
03/06/1962 2.81
03/07/1962 2.89
03/08/1962 2.92
03/09/1962 2.83
03/10/1962 2.80
03/11/1962 2.86
03/12/1962 2.79
03/13/1962 2.78
03/14/1962 2.72
03/15/1962 2.76
03/16/1962 2.73
03/17/1962 2.66
03/18/1962 2.76
03/19/1962 2.67
03/20/1962 2.64
03/21/1962 2.65
03/22/1962 2.60
03/23/1962 2.57
03/24/1962 2.58
03/25/1962 2.55
03/26/1962 2.52
03/27/1962 2.55
03/28/1962 2.66
03/29/1962 2.62
03/30/1962 2.53
03/31/1962 2.59
04/01/1962 2.62
04/02/1962 2.59
04/03/1962 2.68
04/04/1962 3.17
04/05/1962 2.71
04/06/1962 2.60
04/07/1962 2.58
04/08/1962 2.58
04/09/1962 2.62
04/10/1962 2.66
04/11/1962 2.57
04/12/1962 2.66
04/13/1962 2.60
04/14/1962 2.60
04/15/1962 2.57
04/16/1962 2.59
04/17/1962 2.58
04/18/1962 2.57
04/19/1962 2.59
04/20/1962 2.55
04/21/1962 2.56
04/22/1962 2.54
04/23/1962 2.73
04/24/1962 2.52
04/25/1962 2.57
04/26/1962 2.59
04/27/1962 2.81
04/28/1962 2.43
04/29/1962 2.48
04/30/1962 2.45
05/01/1962 2.41
05/02/1962 2.46
05/03/1962 2.39
05/04/1962 2.41
05/05/1962 2.48
05/06/1962 2.43
05/07/1962 2.36
05/08/1962 2.39
05/09/1962 2.44
05/10/1962 2.46
05/11/1962 2.46
05/12/1962 2.44
05/13/1962 2.39
05/14/1962 2.45
05/15/1962 2.47
05/16/1962 2.59
05/17/1962 2.61
05/18/1962 2.61
05/19/1962 2.62
05/20/1962 2.49
05/21/1962 2.52
05/22/1962 2.49
05/23/1962 2.48
05/24/1962 2.45
05/25/1962 2.48
05/26/1962 2.44
05/27/1962 2.46
05/28/1962 2.51
05/29/1962 2.59
05/30/1962 2.52
05/31/1962 2.49
06/01/1962 2.57
06/02/1962 2.47
06/03/1962 2.45
06/04/1962 2.49
06/05/1962 2.40
06/06/1962 2.49
06/07/1962 2.50
06/08/1962 2.44
06/09/1962 2.46
06/10/1962 2.49
06/11/1962 2.54
06/12/1962 2.50
06/13/1962 2.68
06/14/1962 2.61
06/15/1962 2.52
06/16/1962 2.47
06/17/1962 2.39
06/18/1962 2.38
06/19/1962 2.28
06/20/1962 2.34
06/21/1962 2.34
06/22/1962 2.36
06/23/1962 2.33
06/24/1962 2.31
06/25/1962 2.36
06/26/1962 2.33
06/27/1962 2.29
06/28/1962 2.28
06/29/1962 2.33
06/30/1962 2.23
07/01/1962 2.20
07/02/1962 2.18
07/03/1962 2.28
07/04/1962 2.27
07/05/1962 2.29
07/06/1962 2.32
07/07/1962 2.34
07/08/1962 2.25
07/09/1962 2.44
07/10/1962 2.44
07/11/1962 2.51
07/12/1962 2.54
07/13/1962 2.55
07/14/1962 2.53
07/15/1962 2.47
07/16/1962 2.51
07/17/1962 2.41
07/18/1962 2.35
07/19/1962 2.37
07/20/1962 2.37
07/21/1962 2.39
07/22/1962 2.40
07/23/1962 2.36
07/24/1962 2.33
07/25/1962 2.40
07/26/1962 2.30
07/27/1962 2.37
07/28/1962 2.30
07/29/1962 2.33
07/30/1962 2.36
07/31/1962 2.30
08/01/1962 2.15
08/02/1962 2.19
08/03/1962 2.22
08/04/1962 2.17
08/05/1962 2.16
08/06/1962 2.19
08/07/1962 2.18
08/08/1962 2.22
08/09/1962 2.17
08/10/1962 2.16
08/11/1962 2.12
08/12/1962 2.20
08/13/1962 2.27
08/14/1962 2.18
08/15/1962 2.15
08/16/1962 2.15
08/17/1962 2.20
08/18/1962 2.21
08/19/1962 2.25
08/20/1962 2.22
08/21/1962 2.22
08/22/1962 2.26
08/23/1962 2.20
08/24/1962 2.18
08/25/1962 2.08
08/26/1962 1.99
08/27/1962 2.25
08/28/1962 2.14
08/29/1962 2.14
08/30/1962 2.08
08/31/1962 2.07
09/01/1962 1.94
09/02/1962 1.96
09/03/1962 1.95
09/04/1962 1.93
09/05/1962 2.02
09/06/1962 2.02
09/07/1962 2.18
09/08/1962 2.05
09/09/1962 2.07
09/10/1962 2.17
09/11/1962 2.07
09/12/1962 2.06
09/13/1962 2.11
09/14/1962 2.09
09/15/1962 1.99
09/16/1962 2.12
09/17/1962 2.04
09/18/1962 1.99
09/19/1962 2.01
09/20/1962 1.97
09/21/1962 2.00
09/22/1962 2.02
09/23/1962 1.94
09/24/1962 1.96
09/25/1962 1.94
09/26/1962 1.93
09/27/1962 1.94
09/28/1962 1.96
09/29/1962 2.03
09/30/1962 1.89
10/01/1962 1.89
10/02/1962 1.93
10/03/1962 2.04
10/04/1962 1.93
10/05/1962 1.86
10/06/1962 1.98
10/07/1962 2.01
10/08/1962 1.89
10/09/1962 1.89
10/10/1962 1.90
10/11/1962 1.90
10/12/1962 1.89
10/13/1962 1.85
10/14/1962 1.87
10/15/1962 1.89
10/16/1962 1.83
10/17/1962 2.00
10/18/1962 1.96
10/19/1962 1.84
10/20/1962 1.91
10/21/1962 1.86
10/22/1962 1.92
10/23/1962 1.79
10/24/1962 1.86
10/25/1962 1.85
10/26/1962 1.83
10/27/1962 1.92
10/28/1962 1.89
10/29/1962 1.91
10/30/1962 1.89
10/31/1962 1.89
11/01/1962 1.87
11/02/1962 1.87
11/03/1962 1.87
11/04/1962 1.90
11/05/1962 1.91
11/06/1962 1.88
11/07/1962 1.89
11/08/1962 1.84
11/09/1962 1.88
11/10/1962 1.85
11/11/1962 1.89
11/12/1962 1.83
11/13/1962 1.83
11/14/1962 1.84
11/15/1962 1.89
11/16/1962 1.92
11/17/1962 1.89
11/18/1962 1.88
11/19/1962 1.90
11/20/1962 1.99
11/21/1962 1.92
11/22/1962 1.91
11/23/1962 1.90
11/24/1962 1.84
11/25/1962 1.86
11/26/1962 1.84
11/27/1962 1.79
11/28/1962 1.81
11/29/1962 1.83
11/30/1962 1.83
12/01/1962 1.89
12/02/1962 1.85
12/03/1962 1.86
12/04/1962 1.82
12/05/1962 1.85
12/06/1962 1.80
12/07/1962 1.78
12/08/1962 1.83
12/09/1962 1.81
12/10/1962 1.80
12/11/1962 1.82
12/12/1962 1.85
12/13/1962 1.84
12/14/1962 1.86
12/15/1962 1.86
12/16/1962 1.85
12/17/1962 1.85
12/18/1962 1.83
12/19/1962 1.89
12/20/1962 1.82
12/21/1962 1.75
12/22/1962 1.79
12/23/1962 1.77
12/24/1962 1.80
12/25/1962 1.77
12/26/1962 1.76
12/27/1962 1.80
12/28/1962 1.80
12/29/1962 1.83
12/30/1962 1.83
12/31/1962 1.81
01/01/1963 1.77
01/02/1963 1.78
01/03/1963 1.80
01/04/1963 1.81
01/05/1963 1.79
01/06/1963 1.81
01/07/1963 1.84
01/08/1963 1.83
01/09/1963 1.78
01/10/1963 1.80
01/11/1963 1.78
01/12/1963 1.73
01/13/1963 1.78
01/14/1963 1.73
01/15/1963 1.74
01/16/1963 1.79
01/17/1963 1.82
01/18/1963 1.85
01/19/1963 1.88
01/20/1963 1.84
01/21/1963 1.80
01/22/1963 1.74
01/23/1963 1.75
01/24/1963 1.74
01/25/1963 1.93
01/26/1963 1.84
01/27/1963 1.88
01/28/1963 1.78
01/29/1963 1.82
01/30/1963 1.85
01/31/1963 1.73
02/01/1963 1.66
02/02/1963 1.68
02/03/1963 1.70
02/04/1963 1.74
02/05/1963 1.76
02/06/1963 1.78
02/07/1963 1.79
02/08/1963 1.73
02/09/1963 1.72
02/10/1963 1.68
02/11/1963 1.60
02/12/1963 1.59
02/13/1963 1.58
02/14/1963 1.64
02/15/1963 1.46
02/16/1963 1.46
02/17/1963 1.39
02/18/1963 1.63
02/19/1963 1.74
02/20/1963 1.81
02/21/1963 1.75
02/22/1963 1.63
02/23/1963 1.65
02/24/1963 1.64
02/25/1963 1.65
02/26/1963 1.65
02/27/1963 1.62
02/28/1963 1.63
03/01/1963 1.52
03/02/1963 1.54
03/03/1963 1.49
03/04/1963 1.51
03/05/1963 1.60
03/06/1963 1.68
03/07/1963 1.67
03/08/1963 1.64
03/09/1963 1.66
03/10/1963 1.67
03/11/1963 1.64
03/12/1963 1.65
03/13/1963 1.63
03/14/1963 1.66
03/15/1963 1.64
03/16/1963 1.60
03/17/1963 1.64
03/18/1963 1.64
03/19/1963 1.64
03/20/1963 1.65
03/21/1963 1.66
03/22/1963 1.66
03/23/1963 1.71
03/24/1963 1.68
03/25/1963 1.63
03/26/1963 1.77
03/27/1963 1.64
03/28/1963 1.70
03/29/1963 1.67
03/30/1963 1.69
03/31/1963 1.66
04/01/1963 1.59
04/02/1963 1.63
04/03/1963 1.63
04/04/1963 1.63
04/05/1963 1.63
04/06/1963 1.61
04/07/1963 1.61
04/08/1963 1.58
04/09/1963 1.62
04/10/1963 1.65
04/11/1963 1.58
04/12/1963 1.65
04/13/1963 1.63
04/14/1963 1.66
04/15/1963 1.67
04/16/1963 1.55
04/17/1963 1.54
04/18/1963 1.64
04/19/1963 1.58
04/20/1963 1.47
04/21/1963 1.62
04/22/1963 1.59
04/23/1963 1.54
04/24/1963 1.68
04/25/1963 1.57
04/26/1963 1.57
04/27/1963 1.53
04/28/1963 1.59
04/29/1963 1.60
04/30/1963 1.55
05/01/1963 1.57
05/02/1963 1.68
05/03/1963 1.57
05/04/1963 1.50
05/05/1963 1.50
05/06/1963 1.58
05/07/1963 1.59
05/08/1963 1.65
05/09/1963 1.62
05/10/1963 1.65
05/11/1963 1.63
05/12/1963 1.63
05/13/1963 1.64
05/14/1963 1.61
05/15/1963 1.58
05/16/1963 1.56
05/17/1963 1.59
05/18/1963 1.56
05/19/1963 1.48
05/20/1963 1.59
05/21/1963 1.59
05/22/1963 1.69
05/23/1963 1.77
05/24/1963 1.68
05/25/1963 1.67
05/26/1963 1.65
05/27/1963 1.67
05/28/1963 1.61
05/29/1963 1.57
05/30/1963 1.46
05/31/1963 1.44
06/01/1963 1.36
06/02/1963 1.32
06/03/1963 1.35
06/04/1963 1.38
06/05/1963 1.40
06/06/1963 1.31
06/07/1963 2.38
06/08/1963 1.62
06/09/1963 1.56
06/10/1963 1.61
06/11/1963 1.66
06/12/1963 1.64
06/13/1963 1.61
06/14/1963 1.70
06/15/1963 1.71
06/16/1963 1.66
06/17/1963 1.89
06/18/1963 1.72
06/19/1963 1.69
06/20/1963 1.68
06/21/1963 1.69
06/22/1963 1.67
06/23/1963 1.65
06/24/1963 1.67
06/25/1963 1.64
06/26/1963 1.64
06/27/1963 1.66
06/28/1963 1.68
06/29/1963 1.67
06/30/1963 1.64
07/01/1963 1.64
07/02/1963 1.59
07/03/1963 1.59
07/04/1963 1.56
07/05/1963 1.57
07/06/1963 1.53
07/07/1963 1.51
07/08/1963 1.55
07/09/1963 1.58
07/10/1963 1.57
07/11/1963 1.53
07/12/1963 1.51
07/13/1963 1.50
07/14/1963 1.44
07/15/1963 1.43
07/16/1963 1.44
07/17/1963 1.38
07/18/1963 1.41
07/19/1963 1.30
07/20/1963 1.23
07/21/1963 1.21
07/22/1963 1.22
07/23/1963 1.26
07/24/1963 1.28
07/25/1963 1.29
07/26/1963 1.29
07/27/1963 1.30
07/28/1963 1.30
07/29/1963 1.38
07/30/1963 1.30
07/31/1963 1.31
08/01/1963 1.33
08/02/1963 1.31
08/03/1963 1.31
08/04/1963 1.26
08/05/1963 1.32
08/06/1963 1.31
08/07/1963 1.29
08/08/1963 1.25
08/09/1963 1.26
08/10/1963 1.33
08/11/1963 1.16
08/12/1963 1.23
08/13/1963 1.25
08/14/1963 1.22
08/15/1963 1.22
08/16/1963 1.25
08/17/1963 1.20
08/18/1963 1.23
08/19/1963 1.24
08/20/1963 1.27
08/21/1963 1.21
08/22/1963 1.23
08/23/1963 1.16
08/24/1963 1.20
08/25/1963 1.18
08/26/1963 1.20
08/27/1963 1.23
08/28/1963 1.21
08/29/1963 1.18
08/30/1963 1.17
08/31/1963 1.15
09/01/1963 1.24
09/02/1963 1.31
09/03/1963 1.27
09/04/1963 1.26
09/05/1963 1.30
09/06/1963 1.28
09/07/1963 1.28
09/08/1963 1.25
09/09/1963 1.30
09/10/1963 1.27
09/11/1963 1.32
09/12/1963 1.21
09/13/1963 1.22
09/14/1963 1.31
09/15/1963 1.30
09/16/1963 1.18
09/17/1963 1.19
09/18/1963 1.24
09/19/1963 1.19
09/20/1963 1.21
09/21/1963 1.15
09/22/1963 1.14
09/23/1963 1.10
09/24/1963 1.11
09/25/1963 1.19
09/26/1963 1.14
09/27/1963 1.08
09/28/1963 1.19
09/29/1963 1.15
09/30/1963 1.12
10/01/1963 1.11
10/02/1963 1.14
10/03/1963 1.16
10/04/1963 1.12
10/05/1963 1.14
10/06/1963 1.13
10/07/1963 1.07
10/08/1963 1.10
10/09/1963 1.06
10/10/1963 1.11
10/11/1963 1.04
10/12/1963 1.07
10/13/1963 1.11
10/14/1963 1.01
10/15/1963 1.12
10/16/1963 1.16
10/17/1963 1.23
10/18/1963 1.13
10/19/1963 1.18
10/20/1963 1.16
10/21/1963 1.24
10/22/1963 1.25
10/23/1963 1.25
10/24/1963 1.29
10/25/1963 1.18
10/26/1963 1.20
10/27/1963 1.21
10/28/1963 1.18
10/29/1963 1.21
10/30/1963 1.25
10/31/1963 1.18
11/01/1963 1.17
11/02/1963 1.18
11/03/1963 1.18
11/04/1963 1.12
11/05/1963 1.07
11/06/1963 1.16
11/07/1963 1.22
11/08/1963 1.15
11/09/1963 1.14
11/10/1963 1.09
11/11/1963 1.14
11/12/1963 1.15
11/13/1963 1.14
11/14/1963 1.12
11/15/1963 1.18
11/16/1963 1.14
11/17/1963 1.16
11/18/1963 1.19
11/19/1963 1.16
11/20/1963 1.16
11/21/1963 1.13
11/22/1963 1.12
11/23/1963 1.09
11/24/1963 1.13
11/25/1963 1.08
11/26/1963 1.07
11/27/1963 1.09
11/28/1963 1.11
11/29/1963 1.13
11/30/1963 1.08
12/01/1963 1.16
12/02/1963 1.13
12/03/1963 1.11
12/04/1963 1.18
12/05/1963 1.14
12/06/1963 1.15
12/07/1963 1.12
12/08/1963 1.13
12/09/1963 1.13
12/10/1963 1.14
12/11/1963 1.10
12/12/1963 1.12
12/13/1963 1.10
12/14/1963 1.10
12/15/1963 1.09
12/16/1963 1.09
12/17/1963 1.09
12/18/1963 1.08
12/19/1963 1.08
12/20/1963 1.08
12/21/1963 1.07
12/22/1963 1.07
12/23/1963 1.04
12/24/1963 1.10
12/25/1963 1.13
12/26/1963 1.12
12/27/1963 1.10
12/28/1963 1.08
12/29/1963 1.03
12/30/1963 1.03
12/31/1963 1.03
01/01/1964 1.02
01/02/1964 1.03
01/03/1964 1.05
01/04/1964 1.04
01/05/1964 1.04
01/06/1964 1.08
01/07/1964 1.04
01/08/1964 1.03
01/09/1964 1.06
01/10/1964 1.06
01/11/1964 1.08
01/12/1964 1.04
01/13/1964 1.08
01/14/1964 1.02
01/15/1964 1.02
01/16/1964 1.06
01/17/1964 1.02
01/18/1964 1.09
01/19/1964 1.02
01/20/1964 1.10
01/21/1964 1.11
01/22/1964 1.03
01/23/1964 1.06
01/24/1964 1.08
01/25/1964 1.02
01/26/1964 1.02
01/27/1964 1.01
01/28/1964 1.00
01/29/1964 1.06
01/30/1964 1.01
01/31/1964 1.06
02/01/1964 0.99
02/02/1964 1.03
02/03/1964 1.01
02/04/1964 1.04
02/05/1964 1.06
02/06/1964 1.03
02/07/1964 1.04
02/08/1964 1.02
02/09/1964 0.98
02/10/1964 1.04
02/11/1964 1.05
02/12/1964 1.13
02/13/1964 0.99
02/14/1964 1.08
02/15/1964 1.04
02/16/1964 1.03
02/17/1964 1.00
02/18/1964 1.05
02/19/1964 1.09
02/20/1964 1.03
02/21/1964 1.08
02/22/1964 1.09
02/23/1964 1.04
02/24/1964 1.03
02/25/1964 1.04
02/26/1964 1.04
02/27/1964 1.04
02/28/1964 1.03
02/29/1964 1.13
03/01/1964 1.16
03/02/1964 1.12
03/03/1964 1.14
03/04/1964 1.12
03/05/1964 1.13
03/06/1964 1.19
03/07/1964 1.13
03/08/1964 1.18
03/09/1964 1.04
03/10/1964 1.05
03/11/1964 1.04
03/12/1964 1.07
03/13/1964 1.02
03/14/1964 1.04
03/15/1964 1.05
03/16/1964 1.06
03/17/1964 1.03
03/18/1964 0.99
03/19/1964 1.02
03/20/1964 1.06
03/21/1964 1.04
03/22/1964 1.16
03/23/1964 1.16
03/24/1964 1.16
03/25/1964 1.14
03/26/1964 1.11
03/27/1964 1.08
03/28/1964 1.09
03/29/1964 1.06
03/30/1964 1.03
03/31/1964 1.10
04/01/1964 0.99
04/02/1964 1.10
04/03/1964 1.04
04/04/1964 1.05
04/05/1964 1.08
04/06/1964 1.06
04/07/1964 1.01
04/08/1964 0.97
04/09/1964 0.95
04/10/1964 0.97
04/11/1964 0.91
04/12/1964 1.01
04/13/1964 0.88
04/14/1964 0.95
04/15/1964 0.96
04/16/1964 1.03
04/17/1964 1.45
04/18/1964 1.27
04/19/1964 1.23
04/20/1964 1.25
04/21/1964 1.19
04/22/1964 1.24
04/23/1964 1.25
04/24/1964 1.18
04/25/1964 1.15
04/26/1964 1.14
04/27/1964 1.15
04/28/1964 1.08
04/29/1964 1.07
04/30/1964 1.09
05/01/1964 1.08
05/02/1964 1.11
05/03/1964 1.02
05/04/1964 1.02
05/05/1964 1.01
05/06/1964 1.07
05/07/1964 1.08
05/08/1964 1.01
05/09/1964 1.49
05/10/1964 1.42
05/11/1964 1.47
05/12/1964 1.44
05/13/1964 1.45
05/14/1964 1.43
05/15/1964 1.47
05/16/1964 1.36
05/17/1964 1.35
05/18/1964 1.33
05/19/1964 1.28
05/20/1964 1.28
05/21/1964 1.33
05/22/1964 1.39
05/23/1964 1.40
05/24/1964 1.41
05/25/1964 1.43
05/26/1964 1.43
05/27/1964 1.43
05/28/1964 1.43
05/29/1964 1.38
05/30/1964 1.38
05/31/1964 1.37
06/01/1964 1.37
06/02/1964 1.35
06/03/1964 1.29
06/04/1964 1.30
06/05/1964 1.28
06/06/1964 1.26
06/07/1964 1.31
06/08/1964 1.23
06/09/1964 1.31
06/10/1964 1.19
06/11/1964 1.16
06/12/1964 1.19
06/13/1964 1.17
06/14/1964 1.22
06/15/1964 1.22
06/16/1964 1.16
06/17/1964 1.15
06/18/1964 1.14
06/19/1964 1.11
06/20/1964 1.15
06/21/1964 1.05
06/22/1964 1.09
06/23/1964 1.10
06/24/1964 1.10
06/25/1964 1.09
06/26/1964 1.08
06/27/1964 1.06
06/28/1964 1.06
06/29/1964 1.12
06/30/1964 1.13
07/01/1964 1.11
07/02/1964 1.13
07/03/1964 1.12
07/04/1964 1.09
07/05/1964 1.07
07/06/1964 1.08
07/07/1964 1.08
07/08/1964 1.09
07/09/1964 1.06
07/10/1964 1.07
07/11/1964 1.04
07/12/1964 1.01
07/13/1964 1.10
07/14/1964 1.10
07/15/1964 1.04
07/16/1964 1.06
07/17/1964 1.03
07/18/1964 1.02
07/19/1964 1.00
07/20/1964 1.02
07/21/1964 0.97
07/22/1964 0.98
07/23/1964 0.95
07/24/1964 0.92
07/25/1964 0.97
07/26/1964 0.95
07/27/1964 0.94
07/28/1964 0.96
07/29/1964 0.83
07/30/1964 0.93
07/31/1964 0.90
08/01/1964 0.86
08/02/1964 0.93
08/03/1964 0.91
08/04/1964 0.94
08/05/1964 0.95
08/06/1964 1.02
08/07/1964 0.94
08/08/1964 0.89
08/09/1964 0.93
08/10/1964 0.90
08/11/1964 0.97
08/12/1964 1.02
08/13/1964 0.96
08/14/1964 0.92
08/15/1964 0.89
08/16/1964 0.96
08/17/1964 0.98
08/18/1964 0.92
08/19/1964 0.91
08/20/1964 0.92
08/21/1964 0.95
08/22/1964 0.93
08/23/1964 0.91
08/24/1964 1.31
08/25/1964 1.22
08/26/1964 1.12
08/27/1964 1.05
08/28/1964 1.02
08/29/1964 0.99
08/30/1964 0.98
08/31/1964 0.97
09/01/1964 0.96
09/02/1964 0.91
09/03/1964 0.91
09/04/1964 0.95
09/05/1964 0.90
09/06/1964 0.91
09/07/1964 0.91
09/08/1964 0.90
09/09/1964 0.95
09/10/1964 0.91
09/11/1964 0.88
09/12/1964 0.88
09/13/1964 0.89
09/14/1964 0.92
09/15/1964 0.93
09/16/1964 1.01
09/17/1964 0.90
09/18/1964 0.92
09/19/1964 0.91
09/20/1964 1.40
09/21/1964 1.65
09/22/1964 2.04
09/23/1964 2.50
09/24/1964 3.06
09/25/1964 3.17
09/26/1964 3.31
09/27/1964 3.31
09/28/1964 3.11
09/29/1964 2.82
09/30/1964 2.67
10/01/1964 2.63
10/02/1964 2.62
10/03/1964 2.62
10/04/1964 2.61
10/05/1964 2.66
10/06/1964 2.65
10/07/1964 2.62
10/08/1964 2.55
10/09/1964 2.63
10/10/1964 2.79
10/11/1964 2.83
10/12/1964 2.74
10/13/1964 2.79
10/14/1964 2.79
10/15/1964 2.80
10/16/1964 2.83
10/17/1964 2.78
10/18/1964 2.94
10/19/1964 2.83
10/20/1964 2.79
10/21/1964 2.83
10/22/1964 2.86
10/23/1964 2.86
10/24/1964 2.89
10/25/1964 2.92
10/26/1964 2.92
10/27/1964 2.83
10/28/1964 2.81
10/29/1964 2.80
10/30/1964 2.83
10/31/1964 2.83
11/01/1964 2.81
11/02/1964 2.83
11/03/1964 2.81
11/04/1964 2.89
11/05/1964 2.86
11/06/1964 2.86
11/07/1964 2.89
11/08/1964 2.86
11/09/1964 2.86
11/10/1964 2.92
11/11/1964 2.89
11/12/1964 2.89
11/13/1964 2.86
11/14/1964 2.86
11/15/1964 2.80
11/16/1964 2.89
11/17/1964 2.89
11/18/1964 2.89
11/19/1964 2.86
11/20/1964 2.79
11/21/1964 2.86
11/22/1964 2.94
11/23/1964 2.94
11/24/1964 3.00
11/25/1964 2.94
11/26/1964 2.86
11/27/1964 2.86
11/28/1964 2.92
11/29/1964 2.94
11/30/1964 2.92
12/01/1964 2.97
12/02/1964 3.00
12/03/1964 2.97
12/04/1964 2.97
12/05/1964 3.00
12/06/1964 3.06
12/07/1964 3.06
12/08/1964 3.09
12/09/1964 3.11
12/10/1964 3.11
12/11/1964 3.06
12/12/1964 3.06
12/13/1964 3.09
12/14/1964 3.09
12/15/1964 3.06
12/16/1964 3.00
12/17/1964 2.94
12/18/1964 3.06
12/19/1964 2.97
12/20/1964 3.00
12/21/1964 3.03
12/22/1964 3.09
12/23/1964 3.14
12/24/1964 3.11
12/25/1964 3.06
12/26/1964 3.06
12/27/1964 3.11
12/28/1964 3.17
12/29/1964 3.17
12/30/1964 3.20
12/31/1964 3.11
01/01/1965 3.09
01/02/1965 3.06
01/03/1965 2.97
01/04/1965 2.97
01/05/1965 3.11
01/06/1965 2.92
01/07/1965 3.00
01/08/1965 3.00
01/09/1965 3.03
01/10/1965 3.03
01/11/1965 3.03
01/12/1965 3.00
01/13/1965 3.09
01/14/1965 3.09
01/15/1965 3.03
01/16/1965 3.06
01/17/1965 2.97
01/18/1965 2.97
01/19/1965 3.00
01/20/1965 2.92
01/21/1965 2.92
01/22/1965 2.94
01/23/1965 2.94
01/24/1965 2.94
01/25/1965 2.94
01/26/1965 2.94
01/27/1965 2.94
01/28/1965 2.94
01/29/1965 2.94
01/30/1965 2.97
01/31/1965 3.00
02/01/1965 3.00
02/02/1965 3.03
02/03/1965 3.06
02/04/1965 3.14
02/05/1965 3.09
02/06/1965 3.11
02/07/1965 3.11
02/08/1965 3.34
02/09/1965 3.09
02/10/1965 3.06
02/11/1965 3.06
02/12/1965 3.00
02/13/1965 3.00
02/14/1965 3.00
02/15/1965 2.94
02/16/1965 2.94
02/17/1965 2.94
02/18/1965 2.97
02/19/1965 2.94
02/20/1965 2.97
02/21/1965 2.94
02/22/1965 2.94
02/23/1965 2.94
02/24/1965 2.94
02/25/1965 2.94
02/26/1965 2.94
02/27/1965 2.92
02/28/1965 2.94
03/01/1965 2.97
03/02/1965 2.94
03/03/1965 3.11
03/04/1965 3.06
03/05/1965 3.00
03/06/1965 2.94
03/07/1965 3.00
03/08/1965 3.09
03/09/1965 3.00
03/10/1965 3.14
03/11/1965 3.09
03/12/1965 3.03
03/13/1965 3.00
03/14/1965 3.00
03/15/1965 3.00
03/16/1965 2.94
03/17/1965 2.89
03/18/1965 2.92
03/19/1965 2.89
03/20/1965 2.86
03/21/1965 2.89
03/22/1965 2.83
03/23/1965 2.75
03/24/1965 2.83
03/25/1965 2.89
03/26/1965 2.92
03/27/1965 2.89
03/28/1965 2.89
03/29/1965 2.83
03/30/1965 2.92
03/31/1965 2.94
04/01/1965 2.97
04/02/1965 2.97
04/03/1965 2.94
04/04/1965 2.89
04/05/1965 2.89
04/06/1965 2.83
04/07/1965 2.89
04/08/1965 3.00
04/09/1965 2.94
04/10/1965 2.94
04/11/1965 2.94
04/12/1965 2.97
04/13/1965 3.00
04/14/1965 2.89
04/15/1965 2.81
04/16/1965 2.83
04/17/1965 2.89
04/18/1965 2.94
04/19/1965 2.89
04/20/1965 2.86
04/21/1965 2.86
04/22/1965 2.89
04/23/1965 2.94
04/24/1965 2.97
04/25/1965 3.11
04/26/1965 3.23
04/27/1965 3.28
04/28/1965 3.23
04/29/1965 3.20
04/30/1965 3.03
05/01/1965 3.00
05/02/1965 2.97
05/03/1965 3.00
05/04/1965 3.06
05/05/1965 3.03
05/06/1965 3.00
05/07/1965 2.89
05/08/1965 2.92
05/09/1965 2.92
05/10/1965 2.92
05/11/1965 2.89
05/12/1965 2.97
05/13/1965 3.09
05/14/1965 3.06
05/15/1965 3.09
05/16/1965 3.11
05/17/1965 3.14
05/18/1965 3.17
05/19/1965 2.97
05/20/1965 2.89
05/21/1965 2.86
05/22/1965 2.86
05/23/1965 2.83
05/24/1965 2.83
05/25/1965 2.79
05/26/1965 2.79
05/27/1965 2.73
05/28/1965 2.81
05/29/1965 2.78
05/30/1965 2.86
05/31/1965 2.83
06/01/1965 2.78
06/02/1965 2.77
06/03/1965 2.79
06/04/1965 2.79
06/05/1965 2.79
06/06/1965 2.94
06/07/1965 3.03
06/08/1965 2.97
06/09/1965 2.89
06/10/1965 2.86
06/11/1965 2.94
06/12/1965 3.00
06/13/1965 2.81
06/14/1965 2.81
06/15/1965 2.58
06/16/1965 2.57
06/17/1965 2.48
06/18/1965 2.53
06/19/1965 2.48
06/20/1965 2.57
06/21/1965 2.62
06/22/1965 3.03
06/23/1965 2.76
06/24/1965 2.86
06/25/1965 2.89
06/26/1965 2.83
06/27/1965 2.92
06/28/1965 2.97
06/29/1965 2.80
06/30/1965 2.81
07/01/1965 2.74
07/02/1965 2.81
07/03/1965 2.76
07/04/1965 2.80
07/05/1965 2.86
07/06/1965 2.94
07/07/1965 2.89
07/08/1965 2.89
07/09/1965 2.89
07/10/1965 2.89
07/11/1965 2.94
07/12/1965 2.97
07/13/1965 3.00
07/14/1965 2.86
07/15/1965 2.89
07/16/1965 2.86
07/17/1965 2.89
07/18/1965 2.92
07/19/1965 2.82
07/20/1965 2.86
07/21/1965 2.94
07/22/1965 2.86
07/23/1965 2.94
07/24/1965 2.92
07/25/1965 2.97
07/26/1965 3.11
07/27/1965 3.14
07/28/1965 2.92
07/29/1965 2.86
07/30/1965 2.86
07/31/1965 2.80
08/01/1965 2.76
08/02/1965 2.70
08/03/1965 2.94
08/04/1965 2.79
08/05/1965 2.89
08/06/1965 2.97
08/07/1965 2.97
08/08/1965 3.00
08/09/1965 3.00
08/10/1965 3.03
08/11/1965 3.03
08/12/1965 3.00
08/13/1965 2.92
08/14/1965 2.92
08/15/1965 2.89
08/16/1965 2.92
08/17/1965 2.92
08/18/1965 2.89
08/19/1965 2.89
08/20/1965 3.06
08/21/1965 3.09
08/22/1965 3.11
08/23/1965 2.97
08/24/1965 2.86
08/25/1965 2.83
08/26/1965 2.86
08/27/1965 2.86
08/28/1965 2.89
08/29/1965 3.06
08/30/1965 3.09
08/31/1965 2.97
09/01/1965 2.94
09/02/1965 2.73
09/03/1965 3.06
09/04/1965 2.92
09/05/1965 2.94
09/06/1965 2.92
09/07/1965 2.92
09/08/1965 3.00
09/09/1965 3.00
09/10/1965 3.00
09/11/1965 2.82
09/12/1965 2.94
09/13/1965 3.06
09/14/1965 2.97
09/15/1965 2.80
09/16/1965 2.69
09/17/1965 2.76
09/18/1965 2.86
09/19/1965 3.00
09/20/1965 2.94
09/21/1965 2.89
09/22/1965 2.89
09/23/1965 2.82
09/24/1965 2.83
09/25/1965 2.92
09/26/1965 3.03
09/27/1965 2.97
09/28/1965 2.94
09/29/1965 3.00
09/30/1965 2.97
10/01/1965 3.06
10/02/1965 3.06
10/03/1965 3.03
10/04/1965 3.00
10/05/1965 2.92
10/06/1965 2.94
10/07/1965 2.94
10/08/1965 2.92
10/09/1965 2.94
10/10/1965 3.06
10/11/1965 3.06
10/12/1965 2.89
10/13/1965 2.92
10/14/1965 2.83
10/15/1965 2.76
10/16/1965 2.74
10/17/1965 2.76
10/18/1965 2.89
10/19/1965 2.78
10/20/1965 2.80
10/21/1965 2.79
10/22/1965 2.76
10/23/1965 2.86
10/24/1965 2.92
10/25/1965 2.92
10/26/1965 2.83
10/27/1965 3.00
10/28/1965 2.97
10/29/1965 2.92
10/30/1965 2.81
10/31/1965 2.54
11/01/1965 2.74
11/02/1965 2.68
11/03/1965 2.71
11/04/1965 2.69
11/05/1965 2.64
11/06/1965 2.69
11/07/1965 2.72
11/08/1965 3.00
11/09/1965 2.86
11/10/1965 2.86
11/11/1965 2.83
11/12/1965 2.86
11/13/1965 2.86
11/14/1965 2.78
11/15/1965 2.68
11/16/1965 2.76
11/17/1965 2.68
11/18/1965 2.69
11/19/1965 2.62
11/20/1965 2.66
11/21/1965 2.80
11/22/1965 2.78
11/23/1965 2.74
11/24/1965 2.82
11/25/1965 2.79
11/26/1965 2.83
11/27/1965 2.83
11/28/1965 2.82
11/29/1965 2.83
11/30/1965 2.73
12/01/1965 2.68
12/02/1965 2.76
12/03/1965 2.69
12/04/1965 2.73
12/05/1965 2.74
12/06/1965 2.76
12/07/1965 2.74
12/08/1965 2.78
12/09/1965 2.78
12/10/1965 2.79
12/11/1965 2.77
12/12/1965 2.76
12/13/1965 2.77
12/14/1965 2.78
12/15/1965 2.72
12/16/1965 2.64
12/17/1965 2.61
12/18/1965 2.64
12/19/1965 2.61
12/20/1965 2.58
12/21/1965 2.58
12/22/1965 2.66
12/23/1965 2.70
12/24/1965 2.72
12/25/1965 2.71
12/26/1965 2.71
12/27/1965 2.71
12/28/1965 2.69
12/29/1965 2.64
12/30/1965 2.61
12/31/1965 2.61
01/01/1966 2.59
01/02/1966 2.58
01/03/1966 2.49
01/04/1966 2.46
01/05/1966 2.46
01/06/1966 2.45
01/07/1966 2.48
01/08/1966 2.52
01/09/1966 2.58
01/10/1966 2.61
01/11/1966 2.64
01/12/1966 2.64
01/13/1966 2.66
01/14/1966 2.68
01/15/1966 2.65
01/16/1966 2.54
01/17/1966 2.49
01/18/1966 2.48
01/19/1966 2.47
01/20/1966 2.44
01/21/1966 2.45
01/22/1966 2.47
01/23/1966 2.48
01/24/1966 2.46
01/25/1966 2.46
01/26/1966 2.46
01/27/1966 2.46
01/28/1966 2.43
01/29/1966 2.41
01/30/1966 2.43
01/31/1966 2.39
02/01/1966 2.40
02/02/1966 2.37
02/03/1966 2.38
02/04/1966 2.35
02/05/1966 2.40
02/06/1966 2.38
02/07/1966 2.39
02/08/1966 2.42
02/09/1966 2.42
02/10/1966 2.43
02/11/1966 2.34
02/12/1966 2.38
02/13/1966 2.36
02/14/1966 2.33
02/15/1966 2.29
02/16/1966 2.27
02/17/1966 2.22
02/18/1966 2.19
02/19/1966 2.14
02/20/1966 2.15
02/21/1966 2.23
02/22/1966 2.27
02/23/1966 2.22
02/24/1966 2.23
02/25/1966 2.19
02/26/1966 2.19
02/27/1966 2.18
02/28/1966 2.17
03/01/1966 2.09
03/02/1966 2.05
03/03/1966 2.09
03/04/1966 2.09
03/05/1966 2.10
03/06/1966 2.13
03/07/1966 2.10
03/08/1966 2.12
03/09/1966 2.12
03/10/1966 2.12
03/11/1966 2.10
03/12/1966 2.13
03/13/1966 2.18
03/14/1966 1.98
03/15/1966 1.94
03/16/1966 1.98
03/17/1966 2.02
03/18/1966 2.03
03/19/1966 2.05
03/20/1966 2.12
03/21/1966 2.12
03/22/1966 2.07
03/23/1966 2.09
03/24/1966 2.02
03/25/1966 2.02
03/26/1966 1.98
03/27/1966 1.98
03/28/1966 2.06
03/29/1966 1.89
03/30/1966 1.94
03/31/1966 1.93
04/01/1966 1.82
04/02/1966 1.85
04/03/1966 1.87
04/04/1966 1.96
04/05/1966 1.88
04/06/1966 1.87
04/07/1966 1.87
04/08/1966 1.85
04/09/1966 1.85
04/10/1966 1.86
04/11/1966 1.80
04/12/1966 1.81
04/13/1966 1.74
04/14/1966 1.73
04/15/1966 1.76
04/16/1966 1.67
04/17/1966 1.60
04/18/1966 1.70
04/19/1966 1.63
04/20/1966 1.57
04/21/1966 1.58
04/22/1966 1.55
04/23/1966 1.59
04/24/1966 1.80
04/25/1966 2.35
04/26/1966 2.29
04/27/1966 2.22
04/28/1966 2.22
04/29/1966 2.21
04/30/1966 2.24
05/01/1966 2.23
05/02/1966 2.28
05/03/1966 2.30
05/04/1966 2.32
05/05/1966 2.33
05/06/1966 2.44
05/07/1966 2.46
05/08/1966 2.47
05/09/1966 2.47
05/10/1966 2.49
05/11/1966 2.52
05/12/1966 2.55
05/13/1966 2.57
05/14/1966 2.57
05/15/1966 2.64
05/16/1966 2.61
05/17/1966 2.58
05/18/1966 2.51
05/19/1966 2.57
05/20/1966 2.62
05/21/1966 2.65
05/22/1966 2.64
05/23/1966 2.66
05/24/1966 2.68
05/25/1966 2.73
05/26/1966 2.74
05/27/1966 2.76
05/28/1966 2.76
05/29/1966 2.73
05/30/1966 2.75
05/31/1966 2.71
06/01/1966 2.75
06/02/1966 2.66
06/03/1966 2.65
06/04/1966 2.65
06/05/1966 2.71
06/06/1966 2.72
06/07/1966 2.68
06/08/1966 2.71
06/09/1966 2.68
06/10/1966 2.70
06/11/1966 2.71
06/12/1966 3.17
06/13/1966 3.03
06/14/1966 2.94
06/15/1966 3.06
06/16/1966 2.94
06/17/1966 2.94
06/18/1966 3.00
06/19/1966 2.86
06/20/1966 2.97
06/21/1966 2.89
06/22/1966 3.09
06/23/1966 3.26
06/24/1966 3.09
06/25/1966 3.00
06/26/1966 3.00
06/27/1966 3.00
06/28/1966 2.92
06/29/1966 3.00
06/30/1966 2.92
07/01/1966 2.79
07/02/1966 2.70
07/03/1966 2.78
07/04/1966 2.79
07/05/1966 2.77
07/06/1966 2.80
07/07/1966 2.86
07/08/1966 2.89
07/09/1966 2.86
07/10/1966 2.89
07/11/1966 2.82
07/12/1966 2.72
07/13/1966 2.68
07/14/1966 2.70
07/15/1966 2.73
07/16/1966 2.79
07/17/1966 2.76
07/18/1966 2.86
07/19/1966 2.83
07/20/1966 2.71
07/21/1966 2.64
07/22/1966 2.66
07/23/1966 2.69
07/24/1966 2.61
07/25/1966 2.67
07/26/1966 2.76
07/27/1966 2.82
07/28/1966 2.80
07/29/1966 2.81
07/30/1966 2.76
07/31/1966 2.80
08/01/1966 2.64
08/02/1966 2.57
08/03/1966 2.61
08/04/1966 2.76
08/05/1966 2.63
08/06/1966 2.54
08/07/1966 2.52
08/08/1966 2.64
08/09/1966 2.56
08/10/1966 2.66
08/11/1966 2.57
08/12/1966 2.65
08/13/1966 2.62
08/14/1966 2.66
08/15/1966 2.72
08/16/1966 2.55
08/17/1966 2.59
08/18/1966 2.58
08/19/1966 2.45
08/20/1966 2.55
08/21/1966 2.52
08/22/1966 2.61
08/23/1966 2.59
08/24/1966 2.56
08/25/1966 2.65
08/26/1966 2.66
08/27/1966 2.71
08/28/1966 2.64
08/29/1966 2.64
08/30/1966 2.58
08/31/1966 2.60
09/01/1966 2.56
09/02/1966 2.47
09/03/1966 2.55
09/04/1966 2.44
09/05/1966 2.44
09/06/1966 2.53
09/07/1966 2.50
09/08/1966 2.57
09/09/1966 2.65
09/10/1966 2.66
09/11/1966 2.62
09/12/1966 2.56
09/13/1966 2.59
09/14/1966 2.53
09/15/1966 2.47
09/16/1966 2.51
09/17/1966 2.51
09/18/1966 2.53
09/19/1966 2.52
09/20/1966 2.49
09/21/1966 2.54
09/22/1966 2.53
09/23/1966 2.45
09/24/1966 2.60
09/25/1966 2.49
09/26/1966 2.47
09/27/1966 2.52
09/28/1966 2.54
09/29/1966 2.58
09/30/1966 2.58
10/01/1966 2.58
10/02/1966 2.68
10/03/1966 2.64
10/04/1966 2.63
10/05/1966 2.71
10/06/1966 2.62
10/07/1966 2.58
10/08/1966 2.54
10/09/1966 2.48
10/10/1966 2.55
10/11/1966 2.57
10/12/1966 2.58
10/13/1966 2.58
10/14/1966 2.64
10/15/1966 2.54
10/16/1966 2.55
10/17/1966 2.57
10/18/1966 2.56
10/19/1966 2.57
10/20/1966 2.57
10/21/1966 2.57
10/22/1966 2.57
10/23/1966 2.60
10/24/1966 2.58
10/25/1966 2.65
10/26/1966 2.66
10/27/1966 2.72
10/28/1966 2.69
10/29/1966 2.72
10/30/1966 2.70
10/31/1966 2.60
11/01/1966 2.62
11/02/1966 2.58
11/03/1966 2.58
11/04/1966 2.60
11/05/1966 2.62
11/06/1966 2.64
11/07/1966 2.70
11/08/1966 2.72
11/09/1966 2.71
11/10/1966 2.72
11/11/1966 2.68
11/12/1966 2.70
11/13/1966 2.72
11/14/1966 2.69
11/15/1966 2.64
11/16/1966 2.65
11/17/1966 2.72
11/18/1966 2.69
11/19/1966 2.68
11/20/1966 2.70
11/21/1966 2.64
11/22/1966 2.68
11/23/1966 2.72
11/24/1966 2.71
11/25/1966 2.73
11/26/1966 2.73
11/27/1966 2.70
11/28/1966 2.73
11/29/1966 2.68
11/30/1966 2.69
12/01/1966 2.73
12/02/1966 2.68
12/03/1966 2.65
12/04/1966 2.70
12/05/1966 2.68
12/06/1966 2.71
12/07/1966 2.71
12/08/1966 2.69
12/09/1966 2.66
12/10/1966 2.68
12/11/1966 2.68
12/12/1966 2.69
12/13/1966 2.69
12/14/1966 2.63
12/15/1966 2.61
12/16/1966 2.62
12/17/1966 2.59
12/18/1966 2.61
12/19/1966 2.62
12/20/1966 2.63
12/21/1966 2.63
12/22/1966 2.61
12/23/1966 2.64
12/24/1966 2.64
12/25/1966 2.68
12/26/1966 2.68
12/27/1966 2.68
12/28/1966 2.70
12/29/1966 2.70
12/30/1966 2.72
12/31/1966 2.72
01/01/1967 2.73
01/02/1967 2.70
01/03/1967 2.74
01/04/1967 2.70
01/05/1967 2.68
01/06/1967 2.72
01/07/1967 2.68
01/08/1967 2.70
01/09/1967 2.72
01/10/1967 2.73
01/11/1967 2.75
01/12/1967 2.76
01/13/1967 2.78
01/14/1967 2.75
01/15/1967 2.77
01/16/1967 2.79
01/17/1967 2.77
01/18/1967 2.82
01/19/1967 2.81
01/20/1967 2.78
01/21/1967 2.81
01/22/1967 2.79
01/23/1967 2.81
01/24/1967 2.82
01/25/1967 2.77
01/26/1967 2.78
01/27/1967 2.72
01/28/1967 2.75
01/29/1967 2.72
01/30/1967 2.68
01/31/1967 2.71
02/01/1967 2.66
02/02/1967 2.70
02/03/1967 2.69
02/04/1967 2.68
02/05/1967 2.72
02/06/1967 2.66
02/07/1967 2.69
02/08/1967 2.68
02/09/1967 2.73
02/10/1967 2.71
02/11/1967 2.75
02/12/1967 2.76
02/13/1967 2.72
02/14/1967 2.70
02/15/1967 2.67
02/16/1967 2.68
02/17/1967 2.66
02/18/1967 2.68
02/19/1967 2.66
02/20/1967 2.73
02/21/1967 2.68
02/22/1967 2.69
02/23/1967 2.69
02/24/1967 2.64
02/25/1967 2.64
02/26/1967 2.65
02/27/1967 2.63
02/28/1967 2.61
03/01/1967 2.57
03/02/1967 2.59
03/03/1967 2.62
03/04/1967 2.64
03/05/1967 2.57
03/06/1967 2.74
03/07/1967 2.65
03/08/1967 2.60
03/09/1967 2.64
03/10/1967 2.61
03/11/1967 2.61
03/12/1967 2.52
03/13/1967 2.58
03/14/1967 2.59
03/15/1967 2.51
03/16/1967 2.49
03/17/1967 2.43
03/18/1967 2.48
03/19/1967 2.51
03/20/1967 2.60
03/21/1967 2.51
03/22/1967 2.65
03/23/1967 2.61
03/24/1967 2.61
03/25/1967 2.62
03/26/1967 2.56
03/27/1967 2.56
03/28/1967 2.57
03/29/1967 2.55
03/30/1967 2.57
03/31/1967 2.49
04/01/1967 2.51
04/02/1967 2.52
04/03/1967 2.52
04/04/1967 2.54
04/05/1967 2.58
04/06/1967 2.59
04/07/1967 2.58
04/08/1967 2.62
04/09/1967 2.64
04/10/1967 2.61
04/11/1967 2.64
04/12/1967 2.58
04/13/1967 2.66
04/14/1967 2.67
04/15/1967 2.65
04/16/1967 2.64
04/17/1967 2.62
04/18/1967 2.63
04/19/1967 2.56
04/20/1967 2.59
04/21/1967 2.64
04/22/1967 2.60
04/23/1967 2.60
04/24/1967 2.58
04/25/1967 2.61
04/26/1967 2.57
04/27/1967 2.53
04/28/1967 2.48
04/29/1967 2.57
04/30/1967 2.67
05/01/1967 2.60
05/02/1967 2.62
05/03/1967 2.65
05/04/1967 2.66
05/05/1967 2.24
05/06/1967 2.21
05/07/1967 2.23
05/08/1967 2.32
05/09/1967 2.35
05/10/1967 2.35
05/11/1967 2.36
05/12/1967 2.38
05/13/1967 2.31
05/14/1967 2.35
05/15/1967 2.43
05/16/1967 2.40
05/17/1967 2.31
05/18/1967 2.32
05/19/1967 2.35
05/20/1967 2.31
05/21/1967 2.28
05/22/1967 2.35
05/23/1967 2.27
05/24/1967 2.29
05/25/1967 2.30
05/26/1967 2.28
05/27/1967 2.31
05/28/1967 2.35
05/29/1967 2.35
05/30/1967 2.35
05/31/1967 2.38
06/01/1967 2.24
06/02/1967 2.21
06/03/1967 2.20
06/04/1967 2.24
06/05/1967 2.26
06/06/1967 2.25
06/07/1967 2.30
06/08/1967 2.27
06/09/1967 2.27
06/10/1967 2.26
06/11/1967 2.33
06/12/1967 2.30
06/13/1967 2.29
06/14/1967 2.27
06/15/1967 2.25
06/16/1967 2.27
06/17/1967 2.26
06/18/1967 2.25
06/19/1967 2.29
06/20/1967 2.24
06/21/1967 2.28
06/22/1967 2.21
06/23/1967 2.23
06/24/1967 2.21
06/25/1967 2.23
06/26/1967 2.22
06/27/1967 2.25
06/28/1967 2.21
06/29/1967 2.21
06/30/1967 2.09
07/01/1967 2.06
07/02/1967 2.02
07/03/1967 2.10
07/04/1967 2.08
07/05/1967 2.10
07/06/1967 2.09
07/07/1967 2.08
07/08/1967 2.01
07/09/1967 2.04
07/10/1967 2.04
07/11/1967 2.07
07/12/1967 2.01
07/13/1967 1.96
07/14/1967 2.01
07/15/1967 2.05
07/16/1967 2.04
07/17/1967 2.04
07/18/1967 2.04
07/19/1967 2.00
07/20/1967 1.98
07/21/1967 1.97
07/22/1967 1.96
07/23/1967 1.99
07/24/1967 2.03
07/25/1967 1.95
07/26/1967 1.92
07/27/1967 2.01
07/28/1967 1.92
07/29/1967 1.95
07/30/1967 1.99
07/31/1967 1.99
08/01/1967 1.93
08/02/1967 1.91
08/03/1967 1.95
08/04/1967 1.90
08/05/1967 1.90
08/06/1967 1.89
08/07/1967 1.91
08/08/1967 1.92
08/09/1967 1.91
08/10/1967 1.85
08/11/1967 1.85
08/12/1967 1.85
08/13/1967 1.87
08/14/1967 1.92
08/15/1967 1.89
08/16/1967 1.86
08/17/1967 1.81
08/18/1967 1.84
08/19/1967 1.85
08/20/1967 1.88
08/21/1967 1.89
08/22/1967 2.02
08/23/1967 1.96
08/24/1967 1.96
08/25/1967 1.92
08/26/1967 1.95
08/27/1967 1.99
08/28/1967 2.00
08/29/1967 1.99
08/30/1967 1.98
08/31/1967 1.98
09/01/1967 2.01
09/02/1967 1.87
09/03/1967 2.14
09/04/1967 2.04
09/05/1967 1.97
09/06/1967 1.92
09/07/1967 1.89
09/08/1967 1.85
09/09/1967 1.81
09/10/1967 1.76
09/11/1967 1.88
09/12/1967 1.93
09/13/1967 1.89
09/14/1967 1.82
09/15/1967 1.82
09/16/1967 3.14
09/17/1967 2.76
09/18/1967 2.32
09/19/1967 2.19
09/20/1967 2.16
09/21/1967 2.14
09/22/1967 2.12
09/23/1967 2.20
09/24/1967 2.20
09/25/1967 2.19
09/26/1967 2.19
09/27/1967 2.06
09/28/1967 2.09
09/29/1967 2.07
09/30/1967 2.08
10/01/1967 2.08
10/02/1967 2.14
10/03/1967 2.14
10/04/1967 2.05
10/05/1967 2.04
10/06/1967 2.00
10/07/1967 1.89
10/08/1967 1.94
10/09/1967 1.97
10/10/1967 1.95
10/11/1967 1.95
10/12/1967 1.97
10/13/1967 1.93
10/14/1967 1.93
10/15/1967 1.94
10/16/1967 1.95
10/17/1967 1.97
10/18/1967 1.97
10/19/1967 1.95
10/20/1967 1.92
10/21/1967 1.89
10/22/1967 1.88
10/23/1967 1.99
10/24/1967 1.98
10/25/1967 1.95
10/26/1967 1.92
10/27/1967 1.92
10/28/1967 1.93
10/29/1967 1.94
10/30/1967 1.84
10/31/1967 1.89
11/01/1967 1.88
11/02/1967 1.88
11/03/1967 1.85
11/04/1967 1.93
11/05/1967 1.93
11/06/1967 1.91
11/07/1967 1.91
11/08/1967 1.91
11/09/1967 1.91
11/10/1967 1.89
11/11/1967 1.93
11/12/1967 1.91
11/13/1967 1.96
11/14/1967 1.97
11/15/1967 1.97
11/16/1967 1.97
11/17/1967 1.99
11/18/1967 2.00
11/19/1967 1.95
11/20/1967 1.99
11/21/1967 2.00
11/22/1967 2.03
11/23/1967 1.98
11/24/1967 1.99
11/25/1967 2.03
11/26/1967 2.02
11/27/1967 1.99
11/28/1967 2.00
11/29/1967 2.02
11/30/1967 1.99
12/01/1967 1.98
12/02/1967 1.94
12/03/1967 1.99
12/04/1967 1.96
12/05/1967 1.97
12/06/1967 1.97
12/07/1967 1.97
12/08/1967 1.97
12/09/1967 1.98
12/10/1967 1.97
12/11/1967 1.97
12/12/1967 1.93
12/13/1967 1.90
12/14/1967 1.87
12/15/1967 1.90
12/16/1967 1.91
12/17/1967 1.93
12/18/1967 1.90
12/19/1967 1.93
12/20/1967 1.93
12/21/1967 1.93
12/22/1967 1.91
12/23/1967 1.91
12/24/1967 1.89
12/25/1967 1.87
12/26/1967 1.86
12/27/1967 1.84
12/28/1967 1.87
12/29/1967 1.86
12/30/1967 1.88
12/31/1967 1.87
01/01/1968 1.85
01/02/1968 1.85
01/03/1968 1.86
01/04/1968 1.88
01/05/1968 1.85
01/06/1968 1.85
01/07/1968 1.83
01/08/1968 1.83
01/09/1968 1.82
01/10/1968 1.83
01/11/1968 1.81
01/12/1968 1.80
01/13/1968 1.81
01/14/1968 1.84
01/15/1968 1.85
01/16/1968 1.82
01/17/1968 1.82
01/18/1968 1.83
01/19/1968 1.83
01/20/1968 1.87
01/21/1968 1.87
01/22/1968 1.84
01/23/1968 1.85
01/24/1968 1.88
01/25/1968 1.87
01/26/1968 1.86
01/27/1968 1.90
01/28/1968 1.89
01/29/1968 1.87
01/30/1968 1.90
01/31/1968 1.90
02/01/1968 1.90
02/02/1968 1.86
02/03/1968 1.87
02/04/1968 1.87
02/05/1968 1.89
02/06/1968 1.90
02/07/1968 1.83
02/08/1968 1.88
02/09/1968 1.87
02/10/1968 1.94
02/11/1968 1.94
02/12/1968 1.88
02/13/1968 1.94
02/14/1968 1.95
02/15/1968 1.99
02/16/1968 1.99
02/17/1968 2.00
02/18/1968 2.01
02/19/1968 1.93
02/20/1968 1.96
02/21/1968 2.00
02/22/1968 1.99
02/23/1968 1.99
02/24/1968 2.00
02/25/1968 1.99
02/26/1968 2.01
02/27/1968 2.04
02/28/1968 2.00
02/29/1968 2.03
03/01/1968 2.04
03/02/1968 2.09
03/03/1968 2.06
03/04/1968 2.03
03/05/1968 2.01
03/06/1968 1.99
03/07/1968 1.99
03/08/1968 2.00
03/09/1968 1.99
03/10/1968 2.00
03/11/1968 1.99
03/12/1968 2.02
03/13/1968 1.99
03/14/1968 1.98
03/15/1968 1.98
03/16/1968 1.88
03/17/1968 1.97
03/18/1968 1.97
03/19/1968 1.99
03/20/1968 1.93
03/21/1968 1.99
03/22/1968 2.00
03/23/1968 2.00
03/24/1968 2.05
03/25/1968 2.05
03/26/1968 2.05
03/27/1968 2.07
03/28/1968 2.06
03/29/1968 2.09
03/30/1968 2.01
03/31/1968 1.99
04/01/1968 1.98
04/02/1968 2.01
04/03/1968 2.05
04/04/1968 1.91
04/05/1968 1.97
04/06/1968 1.94
04/07/1968 1.99
04/08/1968 1.92
04/09/1968 1.95
04/10/1968 2.00
04/11/1968 1.97
04/12/1968 1.98
04/13/1968 1.93
04/14/1968 1.91
04/15/1968 1.97
04/16/1968 1.91
04/17/1968 1.89
04/18/1968 1.97
04/19/1968 2.12
04/20/1968 2.07
04/21/1968 2.05
04/22/1968 2.05
04/23/1968 2.02
04/24/1968 2.02
04/25/1968 1.99
04/26/1968 2.02
04/27/1968 1.97
04/28/1968 1.93
04/29/1968 1.99
04/30/1968 1.97
05/01/1968 1.93
05/02/1968 1.95
05/03/1968 1.94
05/04/1968 1.99
05/05/1968 1.97
05/06/1968 2.00
05/07/1968 2.06
05/08/1968 2.00
05/09/1968 2.06
05/10/1968 2.06
05/11/1968 2.12
05/12/1968 2.05
05/13/1968 2.08
05/14/1968 2.15
05/15/1968 2.18
05/16/1968 2.15
05/17/1968 2.19
05/18/1968 2.17
05/19/1968 2.14
05/20/1968 2.13
05/21/1968 2.16
05/22/1968 2.13
05/23/1968 2.17
05/24/1968 2.18
05/25/1968 2.23
05/26/1968 2.19
05/27/1968 2.21
05/28/1968 2.23
05/29/1968 2.22
05/30/1968 2.17
05/31/1968 2.19
06/01/1968 2.28
06/02/1968 2.27
06/03/1968 2.24
06/04/1968 2.15
06/05/1968 2.18
06/06/1968 2.10
06/07/1968 2.11
06/08/1968 2.30
06/09/1968 2.29
06/10/1968 2.22
06/11/1968 2.22
06/12/1968 2.20
06/13/1968 2.21
06/14/1968 2.12
06/15/1968 2.15
06/16/1968 2.21
06/17/1968 2.21
06/18/1968 2.24
06/19/1968 2.15
06/20/1968 2.22
06/21/1968 2.20
06/22/1968 2.20
06/23/1968 2.22
06/24/1968 2.21
06/25/1968 2.20
06/26/1968 2.24
06/27/1968 2.32
06/28/1968 2.26
06/29/1968 2.23
06/30/1968 2.29
07/01/1968 2.29
07/02/1968 2.25
07/03/1968 2.31
07/04/1968 2.47
07/05/1968 2.42
07/06/1968 2.34
07/07/1968 2.32
07/08/1968 2.40
07/09/1968 2.30
07/10/1968 2.41
07/11/1968 2.34
07/12/1968 2.35
07/13/1968 2.31
07/14/1968 2.27
07/15/1968 2.25
07/16/1968 2.25
07/17/1968 2.16
07/18/1968 2.16
07/19/1968 2.16
07/20/1968 2.20
07/21/1968 2.16
07/22/1968 2.12
07/23/1968 2.16
07/24/1968 2.17
07/25/1968 2.25
07/26/1968 2.16
07/27/1968 2.29
07/28/1968 2.33
07/29/1968 2.27
07/30/1968 2.30
07/31/1968 2.15
08/01/1968 2.19
08/02/1968 2.20
08/03/1968 2.21
08/04/1968 2.31
08/05/1968 2.27
08/06/1968 2.27
08/07/1968 2.29
08/08/1968 2.30
08/09/1968 2.27
08/10/1968 2.31
08/11/1968 2.30
08/12/1968 2.25
08/13/1968 2.22
08/14/1968 2.13
08/15/1968 2.30
08/16/1968 2.23
08/17/1968 2.24
08/18/1968 2.33
08/19/1968 2.35
08/20/1968 2.25
08/21/1968 2.21
08/22/1968 2.21
08/23/1968 2.20
08/24/1968 2.05
08/25/1968 2.38
08/26/1968 2.18
08/27/1968 2.04
08/28/1968 2.09
08/29/1968 2.10
08/30/1968 2.08
08/31/1968 2.21
09/01/1968 2.23
09/02/1968 2.29
09/03/1968 2.26
09/04/1968 2.21
09/05/1968 2.29
09/06/1968 2.21
09/07/1968 2.23
09/08/1968 2.25
09/09/1968 2.14
09/10/1968 2.19
09/11/1968 2.05
09/12/1968 2.11
09/13/1968 2.24
09/14/1968 2.29
09/15/1968 2.27
09/16/1968 2.23
09/17/1968 2.19
09/18/1968 2.16
09/19/1968 2.14
09/20/1968 2.05
09/21/1968 2.09
09/22/1968 2.05
09/23/1968 2.05
09/24/1968 2.18
09/25/1968 2.05
09/26/1968 2.08
09/27/1968 2.12
09/28/1968 2.10
09/29/1968 2.14
09/30/1968 2.06
10/01/1968 2.02
10/02/1968 2.04
10/03/1968 2.04
10/04/1968 2.24
10/05/1968 2.30
10/06/1968 2.27
10/07/1968 2.23
10/08/1968 2.34
10/09/1968 2.18
10/10/1968 2.02
10/11/1968 2.04
10/12/1968 2.08
10/13/1968 2.06
10/14/1968 2.05
10/15/1968 1.99
10/16/1968 1.90
10/17/1968 1.93
10/18/1968 1.96
10/19/1968 1.94
10/20/1968 1.88
10/21/1968 1.95
10/22/1968 2.04
10/23/1968 2.10
10/24/1968 1.97
10/25/1968 1.92
10/26/1968 1.96
10/27/1968 1.89
10/28/1968 1.93
10/29/1968 1.95
10/30/1968 1.90
10/31/1968 1.90
11/01/1968 1.89
11/02/1968 1.89
11/03/1968 1.94
11/04/1968 1.92
11/05/1968 1.93
11/06/1968 1.89
11/07/1968 1.90
11/08/1968 1.90
11/09/1968 1.98
11/10/1968 1.98
11/11/1968 1.98
11/12/1968 1.97
11/13/1968 1.94
11/14/1968 1.90
11/15/1968 1.85
11/16/1968 1.87
11/17/1968 1.86
11/18/1968 1.86
11/19/1968 1.83
11/20/1968 1.86
11/21/1968 1.87
11/22/1968 1.74
11/23/1968 1.67
11/24/1968 1.60
11/25/1968 1.58
11/26/1968 1.62
11/27/1968 1.71
11/28/1968 1.66
11/29/1968 1.71
11/30/1968 1.96
12/01/1968 1.93
12/02/1968 1.90
12/03/1968 1.86
12/04/1968 1.85
12/05/1968 1.88
12/06/1968 1.88
12/07/1968 1.91
12/08/1968 1.88
12/09/1968 1.85
12/10/1968 1.87
12/11/1968 1.90
12/12/1968 1.95
12/13/1968 1.96
12/14/1968 1.94
12/15/1968 1.91
12/16/1968 1.86
12/17/1968 1.87
12/18/1968 1.84
12/19/1968 1.76
12/20/1968 1.79
12/21/1968 1.84
12/22/1968 1.83
12/23/1968 1.86
12/24/1968 1.84
12/25/1968 1.85
12/26/1968 1.87
12/27/1968 1.86
12/28/1968 1.88
12/29/1968 1.87
12/30/1968 1.88
12/31/1968 1.84
01/01/1969 1.83
01/02/1969 1.85
01/03/1969 1.84
01/04/1969 1.82
01/05/1969 1.80
01/06/1969 1.79
01/07/1969 1.72
01/08/1969 1.70
01/09/1969 1.65
01/10/1969 1.74
01/11/1969 1.77
01/12/1969 1.80
01/13/1969 1.78
01/14/1969 1.75
01/15/1969 1.69
01/16/1969 1.78
01/17/1969 1.80
01/18/1969 1.79
01/19/1969 1.79
01/20/1969 1.78
01/21/1969 1.79
01/22/1969 1.75
01/23/1969 1.70
01/24/1969 1.71
01/25/1969 1.73
01/26/1969 1.72
01/27/1969 1.71
01/28/1969 1.73
01/29/1969 1.73
01/30/1969 1.72
01/31/1969 1.68
02/01/1969 1.65
02/02/1969 1.65
02/03/1969 1.58
02/04/1969 1.66
02/05/1969 1.66
02/06/1969 1.59
02/07/1969 1.61
02/08/1969 1.63
02/09/1969 1.77
02/10/1969 1.70
02/11/1969 1.80
02/12/1969 1.77
02/13/1969 1.82
02/14/1969 1.75
02/15/1969 1.70
02/16/1969 1.67
02/17/1969 1.66
02/18/1969 1.63
02/19/1969 1.66
02/20/1969 1.68
02/21/1969 1.72
02/22/1969 1.70
02/23/1969 1.68
02/24/1969 1.64
02/25/1969 1.63
02/26/1969 1.71
02/27/1969 1.71
02/28/1969 1.63
03/01/1969 1.62
03/02/1969 1.59
03/03/1969 1.61
03/04/1969 1.60
03/05/1969 1.63
03/06/1969 1.47
03/07/1969 1.54
03/08/1969 1.58
03/09/1969 1.58
03/10/1969 1.63
03/11/1969 1.64
03/12/1969 1.71
03/13/1969 1.65
03/14/1969 1.71
03/15/1969 1.69
03/16/1969 1.71
03/17/1969 1.68
03/18/1969 1.73
03/19/1969 1.70
03/20/1969 1.65
03/21/1969 1.67
03/22/1969 1.73
03/23/1969 1.69
03/24/1969 1.65
03/25/1969 1.61
03/26/1969 1.61
03/27/1969 1.62
03/28/1969 1.65
03/29/1969 1.67
03/30/1969 1.78
03/31/1969 1.68
04/01/1969 1.78
04/02/1969 1.73
04/03/1969 1.72
04/04/1969 1.73
04/05/1969 1.67
04/06/1969 1.61
04/07/1969 1.67
04/08/1969 1.63
04/09/1969 1.61
04/10/1969 1.61
04/11/1969 1.91
04/12/1969 1.96
04/13/1969 1.73
04/14/1969 1.71
04/15/1969 1.68
04/16/1969 1.68
04/17/1969 1.74
04/18/1969 1.76
04/19/1969 1.81
04/20/1969 1.85
04/21/1969 1.90
04/22/1969 2.00
04/23/1969 1.92
04/24/1969 1.88
04/25/1969 1.93
04/26/1969 1.92
04/27/1969 1.93
04/28/1969 1.94
04/29/1969 1.91
04/30/1969 1.88
05/01/1969 1.87
05/02/1969 1.93
05/03/1969 2.03
05/04/1969 2.01
05/05/1969 2.06
05/06/1969 2.08
05/07/1969 2.11
05/08/1969 2.09
05/09/1969 2.08
05/10/1969 2.02
05/11/1969 2.02
05/12/1969 1.97
05/13/1969 1.95
05/14/1969 1.91
05/15/1969 1.93
05/16/1969 1.97
05/17/1969 1.96
05/18/1969 1.96
05/19/1969 1.95
05/20/1969 1.99
05/21/1969 1.99
05/22/1969 1.96
05/23/1969 2.03
05/24/1969 2.02
05/25/1969 2.10
05/26/1969 2.13
05/27/1969 2.13
05/28/1969 2.14
05/29/1969 2.11
05/30/1969 2.16
05/31/1969 2.17
06/01/1969 2.14
06/02/1969 2.13
06/03/1969 2.08
06/04/1969 2.06
06/05/1969 2.06
06/06/1969 2.05
06/07/1969 2.03
06/08/1969 2.05
06/09/1969 2.09
06/10/1969 2.10
06/11/1969 2.06
06/12/1969 1.91
06/13/1969 1.91
06/14/1969 1.96
06/15/1969 2.00
06/16/1969 2.05
06/17/1969 2.04
06/18/1969 2.08
06/19/1969 2.09
06/20/1969 2.15
06/21/1969 2.08
06/22/1969 2.07
06/23/1969 2.20
06/24/1969 2.26
06/25/1969 2.15
06/26/1969 2.10
06/27/1969 2.10
06/28/1969 2.11
06/29/1969 2.06
06/30/1969 2.19
07/01/1969 2.14
07/02/1969 2.10
07/03/1969 2.11
07/04/1969 2.07
07/05/1969 2.02
07/06/1969 1.96
07/07/1969 2.04
07/08/1969 1.94
07/09/1969 1.87
07/10/1969 1.82
07/11/1969 1.87
07/12/1969 1.87
07/13/1969 1.89
07/14/1969 1.96
07/15/1969 1.78
07/16/1969 1.88
07/17/1969 1.84
07/18/1969 1.78
07/19/1969 1.85
07/20/1969 1.85
07/21/1969 1.84
07/22/1969 1.83
07/23/1969 1.81
07/24/1969 1.75
07/25/1969 1.82
07/26/1969 1.79
07/27/1969 1.87
07/28/1969 1.89
07/29/1969 1.83
07/30/1969 1.82
07/31/1969 1.83
08/01/1969 1.80
08/02/1969 1.79
08/03/1969 1.78
08/04/1969 1.85
08/05/1969 1.74
08/06/1969 1.78
08/07/1969 1.78
08/08/1969 1.73
08/09/1969 1.73
08/10/1969 1.77
08/11/1969 1.72
08/12/1969 1.63
08/13/1969 1.67
08/14/1969 1.65
08/15/1969 1.69
08/16/1969 1.68
08/17/1969 1.64
08/18/1969 1.74
08/19/1969 1.68
08/20/1969 1.65
08/21/1969 1.74
08/22/1969 1.76
08/23/1969 1.76
08/24/1969 1.76
08/25/1969 1.70
08/26/1969 1.91
08/27/1969 2.01
08/28/1969 2.34
08/29/1969 2.20
08/30/1969 2.21
08/31/1969 2.15
09/01/1969 2.19
09/02/1969 2.10
09/03/1969 2.03
09/04/1969 2.04
09/05/1969 1.99
09/06/1969 2.10
09/07/1969 1.98
09/08/1969 1.97
09/09/1969 1.97
09/10/1969 1.88
09/11/1969 1.93
09/12/1969 1.95
09/13/1969 1.95
09/14/1969 1.92
09/15/1969 1.93
09/16/1969 1.97
09/17/1969 1.96
09/18/1969 1.95
09/19/1969 1.96
09/20/1969 1.97
09/21/1969 1.94
09/22/1969 1.96
09/23/1969 1.97
09/24/1969 1.97
09/25/1969 2.00
09/26/1969 1.95
09/27/1969 1.97
09/28/1969 1.95
09/29/1969 1.98
09/30/1969 1.92
10/01/1969 1.96
10/02/1969 1.99
10/03/1969 2.03
10/04/1969 1.95
10/05/1969 2.43
10/06/1969 2.55
10/07/1969 2.48
10/08/1969 2.49
10/09/1969 2.48
10/10/1969 2.51
10/11/1969 2.48
10/12/1969 3.60
10/13/1969 2.94
10/14/1969 2.64
10/15/1969 2.70
10/16/1969 2.62
10/17/1969 2.58
10/18/1969 2.64
10/19/1969 2.64
10/20/1969 2.72
10/21/1969 2.70
10/22/1969 2.66
10/23/1969 2.66
10/24/1969 2.69
10/25/1969 2.68
10/26/1969 2.69
10/27/1969 2.80
10/28/1969 2.94
10/29/1969 2.92
10/30/1969 2.83
10/31/1969 2.83
11/01/1969 2.80
11/02/1969 2.80
11/03/1969 2.80
11/04/1969 2.79
11/05/1969 2.80
11/06/1969 2.89
11/07/1969 2.86
11/08/1969 2.89
11/09/1969 2.92
11/10/1969 2.89
11/11/1969 2.92
11/12/1969 3.00
11/13/1969 2.97
11/14/1969 2.94
11/15/1969 2.94
11/16/1969 2.92
11/17/1969 2.92
11/18/1969 2.92
11/19/1969 2.89
11/20/1969 2.86
11/21/1969 3.00
11/22/1969 3.00
11/23/1969 3.00
11/24/1969 2.94
11/25/1969 3.00
11/26/1969 3.03
11/27/1969 3.26
11/28/1969 3.28
11/29/1969 3.23
11/30/1969 3.17
12/01/1969 3.20
12/02/1969 3.17
12/03/1969 3.20
12/04/1969 3.23
12/05/1969 3.34
12/06/1969 3.20
12/07/1969 3.20
12/08/1969 3.06
12/09/1969 3.14
12/10/1969 3.14
12/11/1969 3.11
12/12/1969 3.14
12/13/1969 3.23
12/14/1969 3.23
12/15/1969 3.23
12/16/1969 3.17
12/17/1969 3.20
12/18/1969 3.20
12/19/1969 3.26
12/20/1969 3.23
12/21/1969 3.23
12/22/1969 3.23
12/23/1969 3.26
12/24/1969 3.23
12/25/1969 3.26
12/26/1969 3.26
12/27/1969 3.26
12/28/1969 3.28
12/29/1969 3.45
12/30/1969 3.31
12/31/1969 3.28
01/01/1970 3.26
01/02/1970 3.26
01/03/1970 3.28
01/04/1970 3.28
01/05/1970 3.23
01/06/1970 3.20
01/07/1970 3.23
01/08/1970 3.23
01/09/1970 3.26
01/10/1970 3.28
01/11/1970 3.28
01/12/1970 3.31
01/13/1970 3.40
01/14/1970 3.37
01/15/1970 3.37
01/16/1970 3.28
01/17/1970 3.26
01/18/1970 3.20
01/19/1970 3.14
01/20/1970 3.14
01/21/1970 3.14
01/22/1970 3.14
01/23/1970 3.17
01/24/1970 3.17
01/25/1970 3.17
01/26/1970 3.20
01/27/1970 3.14
01/28/1970 3.17
01/29/1970 3.14
01/30/1970 3.11
01/31/1970 3.14
02/01/1970 3.14
02/02/1970 3.09
02/03/1970 3.11
02/04/1970 3.14
02/05/1970 3.17
02/06/1970 3.11
02/07/1970 3.17
02/08/1970 3.20
02/09/1970 3.20
02/10/1970 3.17
02/11/1970 3.23
02/12/1970 3.20
02/13/1970 3.28
02/14/1970 3.31
02/15/1970 3.31
02/16/1970 3.28
02/17/1970 3.26
02/18/1970 3.28
02/19/1970 3.26
02/20/1970 3.23
02/21/1970 3.17
02/22/1970 3.28
02/23/1970 3.17
02/24/1970 3.14
02/25/1970 3.14
02/26/1970 3.09
02/27/1970 3.11
02/28/1970 3.03
03/01/1970 2.94
03/02/1970 3.03
03/03/1970 3.17
03/04/1970 3.17
03/05/1970 3.20
03/06/1970 3.20
03/07/1970 3.17
03/08/1970 3.26
03/09/1970 3.17
03/10/1970 3.28
03/11/1970 3.34
03/12/1970 3.45
03/13/1970 3.34
03/14/1970 3.11
03/15/1970 3.20
03/16/1970 3.11
03/17/1970 3.20
03/18/1970 3.23
03/19/1970 3.17
03/20/1970 3.20
03/21/1970 3.20
03/22/1970 3.20
03/23/1970 3.11
03/24/1970 3.17
03/25/1970 3.17
03/26/1970 3.26
03/27/1970 3.23
03/28/1970 3.06
03/29/1970 3.06
03/30/1970 3.11
03/31/1970 3.20
04/01/1970 3.06
04/02/1970 3.06
04/03/1970 3.06
04/04/1970 3.06
04/05/1970 3.00
04/06/1970 2.97
04/07/1970 2.94
04/08/1970 2.97
04/09/1970 2.97
04/10/1970 3.03
04/11/1970 3.03
04/12/1970 3.00
04/13/1970 3.00
04/14/1970 3.03
04/15/1970 3.09
04/16/1970 3.09
04/17/1970 3.11
04/18/1970 3.11
04/19/1970 3.11
04/20/1970 3.11
04/21/1970 3.14
04/22/1970 3.03
04/23/1970 3.11
04/24/1970 3.17
04/25/1970 3.17
04/26/1970 3.14
04/27/1970 3.09
04/28/1970 3.06
04/29/1970 3.03
04/30/1970 3.06
05/01/1970 3.00
05/02/1970 3.06
05/03/1970 3.11
05/04/1970 3.09
05/05/1970 3.09
05/06/1970 3.03
05/07/1970 3.03
05/08/1970 3.03
05/09/1970 3.06
05/10/1970 3.03
05/11/1970 3.00
05/12/1970 3.14
05/13/1970 3.00
05/14/1970 3.00
05/15/1970 3.00
05/16/1970 2.97
05/17/1970 3.00
05/18/1970 3.11
05/19/1970 3.06
05/20/1970 3.00
05/21/1970 3.03
05/22/1970 3.00
05/23/1970 2.97
05/24/1970 2.97
05/25/1970 2.92
05/26/1970 2.89
05/27/1970 3.00
05/28/1970 2.94
05/29/1970 2.97
05/30/1970 2.97
05/31/1970 2.94
06/01/1970 3.00
06/02/1970 3.03
06/03/1970 3.00
06/04/1970 3.03
06/05/1970 3.00
06/06/1970 3.03
06/07/1970 3.03
06/08/1970 3.03
06/09/1970 3.00
06/10/1970 3.00
06/11/1970 3.00
06/12/1970 2.92
06/13/1970 3.03
06/14/1970 3.03
06/15/1970 3.00
06/16/1970 3.00
06/17/1970 3.00
06/18/1970 3.03
06/19/1970 3.00
06/20/1970 2.94
06/21/1970 3.03
06/22/1970 3.03
06/23/1970 3.00
06/24/1970 3.00
06/25/1970 3.00
06/26/1970 2.89
06/27/1970 3.00
06/28/1970 2.97
06/29/1970 2.97
06/30/1970 2.94
07/01/1970 3.00
07/02/1970 2.94
07/03/1970 2.94
07/04/1970 2.97
07/05/1970 3.03
07/06/1970 3.03
07/07/1970 3.06
07/08/1970 3.09
07/09/1970 3.06
07/10/1970 2.94
07/11/1970 2.92
07/12/1970 2.97
07/13/1970 3.00
07/14/1970 2.94
07/15/1970 2.94
07/16/1970 3.03
07/17/1970 2.97
07/18/1970 2.97
07/19/1970 2.94
07/20/1970 2.97
07/21/1970 3.00
07/22/1970 2.92
07/23/1970 2.97
07/24/1970 2.92
07/25/1970 2.92
07/26/1970 2.94
07/27/1970 2.92
07/28/1970 2.86
07/29/1970 2.86
07/30/1970 2.92
07/31/1970 2.86
08/01/1970 2.86
08/02/1970 2.92
08/03/1970 2.83
08/04/1970 2.89
08/05/1970 2.94
08/06/1970 2.94
08/07/1970 2.89
08/08/1970 2.89
08/09/1970 2.81
08/10/1970 2.89
08/11/1970 2.83
08/12/1970 2.71
08/13/1970 2.62
08/14/1970 2.60
08/15/1970 2.65
08/16/1970 2.70
08/17/1970 2.74
08/18/1970 2.79
08/19/1970 2.82
08/20/1970 2.82
08/21/1970 2.80
08/22/1970 2.82
08/23/1970 2.86
08/24/1970 2.86
08/25/1970 2.86
08/26/1970 2.78
08/27/1970 2.78
08/28/1970 2.67
08/29/1970 2.69
08/30/1970 2.73
08/31/1970 2.66
09/01/1970 2.83
09/02/1970 2.63
09/03/1970 2.58
09/04/1970 2.59
09/05/1970 2.60
09/06/1970 2.67
09/07/1970 2.73
09/08/1970 2.67
09/09/1970 2.74
09/10/1970 2.70
09/11/1970 2.68
09/12/1970 2.71
09/13/1970 2.80
09/14/1970 2.73
09/15/1970 2.65
09/16/1970 2.53
09/17/1970 2.61
09/18/1970 2.63
09/19/1970 2.62
09/20/1970 2.63
09/21/1970 2.62
09/22/1970 2.62
09/23/1970 2.25
09/24/1970 1.97
09/25/1970 1.97
09/26/1970 2.94
09/27/1970 3.65
09/28/1970 3.09
09/29/1970 2.77
09/30/1970 2.70
10/01/1970 2.70
10/02/1970 2.70
10/03/1970 2.73
10/04/1970 2.73
10/05/1970 2.72
10/06/1970 2.89
10/07/1970 2.92
10/08/1970 2.80
10/09/1970 2.75
10/10/1970 2.79
10/11/1970 2.81
10/12/1970 2.71
10/13/1970 2.69
10/14/1970 2.58
10/15/1970 2.65
10/16/1970 2.59
10/17/1970 2.57
10/18/1970 2.55
10/19/1970 2.54
10/20/1970 2.69
10/21/1970 2.76
10/22/1970 2.75
10/23/1970 2.75
10/24/1970 2.69
10/25/1970 2.72
10/26/1970 2.68
10/27/1970 2.65
10/28/1970 2.77
10/29/1970 2.89
10/30/1970 2.89
10/31/1970 2.81
11/01/1970 2.89
11/02/1970 2.78
11/03/1970 2.72
11/04/1970 2.68
11/05/1970 2.66
11/06/1970 2.67
11/07/1970 2.59
11/08/1970 2.69
11/09/1970 2.65
11/10/1970 2.70
11/11/1970 2.68
11/12/1970 2.74
11/13/1970 2.72
11/14/1970 2.69
11/15/1970 2.72
11/16/1970 2.63
11/17/1970 2.59
11/18/1970 2.60
11/19/1970 2.66
11/20/1970 2.72
11/21/1970 2.67
11/22/1970 2.67
11/23/1970 2.63
11/24/1970 2.63
11/25/1970 2.64
11/26/1970 2.63
11/27/1970 2.65
11/28/1970 2.58
11/29/1970 2.65
11/30/1970 2.57
12/01/1970 2.60
12/02/1970 2.63
12/03/1970 2.64
12/04/1970 2.56
12/05/1970 2.63
12/06/1970 2.60
12/07/1970 2.59
12/08/1970 2.57
12/09/1970 2.60
12/10/1970 2.70
12/11/1970 2.62
12/12/1970 2.66
12/13/1970 2.67
12/14/1970 2.65
12/15/1970 2.62
12/16/1970 2.61
12/17/1970 2.55
12/18/1970 2.55
12/19/1970 2.52
12/20/1970 2.62
12/21/1970 2.60
12/22/1970 2.55
12/23/1970 2.52
12/24/1970 2.51
12/25/1970 2.43
12/26/1970 2.48
12/27/1970 2.43
12/28/1970 2.53
12/29/1970 2.59
12/30/1970 2.57
12/31/1970 2.66
01/01/1971 2.61
01/02/1971 2.61
01/03/1971 2.59
01/04/1971 2.56
01/05/1971 2.45
01/06/1971 2.44
01/07/1971 2.42
01/08/1971 2.52
01/09/1971 2.46
01/10/1971 2.57
01/11/1971 2.39
01/12/1971 2.40
01/13/1971 2.48
01/14/1971 2.43
01/15/1971 2.41
01/16/1971 2.44
01/17/1971 2.42
01/18/1971 2.41
01/19/1971 2.41
01/20/1971 2.44
01/21/1971 2.40
01/22/1971 2.40
01/23/1971 2.39
01/24/1971 2.44
01/25/1971 2.33
01/26/1971 2.28
01/27/1971 2.30
01/28/1971 2.36
01/29/1971 2.36
01/30/1971 2.36
01/31/1971 2.19
02/01/1971 2.29
02/02/1971 2.35
02/03/1971 2.35
02/04/1971 2.41
02/05/1971 2.37
02/06/1971 2.40
02/07/1971 2.38
02/08/1971 2.21
02/09/1971 2.31
02/10/1971 2.45
02/11/1971 2.46
02/12/1971 2.51
02/13/1971 2.54
02/14/1971 2.54
02/15/1971 2.38
02/16/1971 2.31
02/17/1971 2.29
02/18/1971 2.23
02/19/1971 2.24
02/20/1971 2.23
02/21/1971 2.30
02/22/1971 2.33
02/23/1971 2.35
02/24/1971 2.35
02/25/1971 2.65
02/26/1971 2.51
02/27/1971 2.24
02/28/1971 2.23
03/01/1971 2.14
03/02/1971 2.19
03/03/1971 2.30
03/04/1971 2.34
03/05/1971 2.34
03/06/1971 2.36
03/07/1971 2.27
03/08/1971 2.30
03/09/1971 2.40
03/10/1971 2.29
03/11/1971 2.38
03/12/1971 2.31
03/13/1971 2.16
03/14/1971 2.20
03/15/1971 2.34
03/16/1971 2.29
03/17/1971 2.29
03/18/1971 2.34
03/19/1971 2.39
03/20/1971 2.31
03/21/1971 2.38
03/22/1971 2.19
03/23/1971 2.32
03/24/1971 2.36
03/25/1971 2.36
03/26/1971 2.35
03/27/1971 2.25
03/28/1971 2.35
03/29/1971 2.27
03/30/1971 2.17
03/31/1971 2.37
04/01/1971 2.30
04/02/1971 2.19
04/03/1971 2.25
04/04/1971 2.18
04/05/1971 2.26
04/06/1971 2.03
04/07/1971 2.15
04/08/1971 2.05
04/09/1971 2.09
04/10/1971 2.18
04/11/1971 2.16
04/12/1971 2.15
04/13/1971 2.16
04/14/1971 2.16
04/15/1971 2.19
04/16/1971 2.12
04/17/1971 2.65
04/18/1971 2.62
04/19/1971 2.57
04/20/1971 2.51
04/21/1971 2.47
04/22/1971 2.42
04/23/1971 2.43
04/24/1971 2.37
04/25/1971 2.31
04/26/1971 2.33
04/27/1971 2.24
04/28/1971 2.27
04/29/1971 2.25
04/30/1971 2.21
05/01/1971 2.21
05/02/1971 2.20
05/03/1971 2.18
05/04/1971 2.17
05/05/1971 2.18
05/06/1971 2.19
05/07/1971 2.15
05/08/1971 2.21
05/09/1971 2.27
05/10/1971 2.26
05/11/1971 2.15
05/12/1971 2.14
05/13/1971 2.14
05/14/1971 2.12
05/15/1971 2.05
05/16/1971 2.05
05/17/1971 2.09
05/18/1971 2.04
05/19/1971 2.06
05/20/1971 2.16
05/21/1971 2.21
05/22/1971 2.24
05/23/1971 2.16
05/24/1971 2.14
05/25/1971 2.07
05/26/1971 2.03
05/27/1971 2.08
05/28/1971 2.14
05/29/1971 1.97
05/30/1971 2.02
05/31/1971 2.10
06/01/1971 2.09
06/02/1971 2.01
06/03/1971 2.05
06/04/1971 1.99
06/05/1971 1.99
06/06/1971 2.00
06/07/1971 2.02
06/08/1971 2.03
06/09/1971 2.01
06/10/1971 2.03
06/11/1971 1.96
06/12/1971 1.99
06/13/1971 2.10
06/14/1971 2.08
06/15/1971 2.02
06/16/1971 2.21
06/17/1971 2.22
06/18/1971 2.16
06/19/1971 2.29
06/20/1971 2.27
06/21/1971 2.32
06/22/1971 2.31
06/23/1971 2.38
06/24/1971 2.36
06/25/1971 2.33
06/26/1971 2.44
06/27/1971 2.60
06/28/1971 2.92
06/29/1971 2.62
06/30/1971 2.61
07/01/1971 2.57
07/02/1971 2.47
07/03/1971 2.51
07/04/1971 2.49
07/05/1971 2.54
07/06/1971 2.48
07/07/1971 2.52
07/08/1971 2.56
07/09/1971 2.56
07/10/1971 2.53
07/11/1971 2.59
07/12/1971 2.58
07/13/1971 2.61
07/14/1971 2.56
07/15/1971 2.55
07/16/1971 2.51
07/17/1971 2.50
07/18/1971 2.52
07/19/1971 2.60
07/20/1971 2.67
07/21/1971 2.48
07/22/1971 2.51
07/23/1971 2.48
07/24/1971 2.50
07/25/1971 2.57
07/26/1971 2.62
07/27/1971 2.60
07/28/1971 2.46
07/29/1971 2.31
07/30/1971 2.17
07/31/1971 2.23
08/01/1971 2.28
08/02/1971 2.66
08/03/1971 2.53
08/04/1971 2.48
08/05/1971 2.51
08/06/1971 2.55
08/07/1971 2.70
08/08/1971 2.72
08/09/1971 2.68
08/10/1971 2.62
08/11/1971 2.82
08/12/1971 3.06
08/13/1971 2.94
08/14/1971 3.57
08/15/1971 4.11
08/16/1971 3.37
08/17/1971 3.03
08/18/1971 2.89
08/19/1971 2.89
08/20/1971 2.80
08/21/1971 2.83
08/22/1971 2.89
08/23/1971 2.81
08/24/1971 2.92
08/25/1971 2.72
08/26/1971 2.76
08/27/1971 2.76
08/28/1971 2.74
08/29/1971 2.72
08/30/1971 2.79
08/31/1971 2.94
09/01/1971 2.97
09/02/1971 2.92
09/03/1971 2.86
09/04/1971 2.89
09/05/1971 3.06
09/06/1971 3.11
09/07/1971 3.09
09/08/1971 3.11
09/09/1971 3.28
09/10/1971 3.20
09/11/1971 3.20
09/12/1971 3.23
09/13/1971 3.23
09/14/1971 3.14
09/15/1971 3.03
09/16/1971 3.09
09/17/1971 3.17
09/18/1971 3.20
09/19/1971 3.28
09/20/1971 3.26
09/21/1971 3.20
09/22/1971 3.28
09/23/1971 3.34
09/24/1971 3.28
09/25/1971 3.26
09/26/1971 3.20
09/27/1971 3.14
09/28/1971 3.17
09/29/1971 3.17
09/30/1971 3.11
10/01/1971 3.20
10/02/1971 3.34
10/03/1971 3.31
10/04/1971 3.40
10/05/1971 3.45
10/06/1971 3.57
10/07/1971 3.51
10/08/1971 3.51
10/09/1971 3.43
10/10/1971 3.31
10/11/1971 3.26
10/12/1971 3.23
10/13/1971 3.20
10/14/1971 3.26
10/15/1971 3.26
10/16/1971 3.23
10/17/1971 3.28
10/18/1971 3.34
10/19/1971 3.45
10/20/1971 3.51
10/21/1971 3.54
10/22/1971 3.57
10/23/1971 3.45
10/24/1971 3.37
10/25/1971 3.28
10/26/1971 3.28
10/27/1971 3.28
10/28/1971 3.09
10/29/1971 3.03
10/30/1971 3.00
10/31/1971 3.09
11/01/1971 3.14
11/02/1971 3.06
11/03/1971 3.03
11/04/1971 3.06
11/05/1971 3.14
11/06/1971 3.28
11/07/1971 3.28
11/08/1971 3.34
11/09/1971 3.45
11/10/1971 3.60
11/11/1971 3.40
11/12/1971 3.23
11/13/1971 3.31
11/14/1971 3.23
11/15/1971 3.23
11/16/1971 3.51
11/17/1971 3.51
11/18/1971 3.28
11/19/1971 3.37
11/20/1971 3.40
11/21/1971 3.45
11/22/1971 3.40
11/23/1971 3.43
11/24/1971 3.51
11/25/1971 3.37
11/26/1971 3.40
11/27/1971 3.40
11/28/1971 3.37
11/29/1971 3.34
11/30/1971 3.34
12/01/1971 3.45
12/02/1971 3.51
12/03/1971 3.48
12/04/1971 3.43
12/05/1971 3.51
12/06/1971 3.45
12/07/1971 3.51
12/08/1971 3.54
12/09/1971 3.51
12/10/1971 3.54
12/11/1971 3.54
12/12/1971 3.51
12/13/1971 3.51
12/14/1971 3.54
12/15/1971 3.57
12/16/1971 3.57
12/17/1971 3.51
12/18/1971 3.54
12/19/1971 3.51
12/20/1971 3.54
12/21/1971 3.51
12/22/1971 3.51
12/23/1971 3.51
12/24/1971 3.45
12/25/1971 3.57
12/26/1971 3.54
12/27/1971 3.54
12/28/1971 3.48
12/29/1971 3.54
12/30/1971 3.54
12/31/1971 3.54
01/01/1972 3.54
01/02/1972 3.57
01/03/1972 3.51
01/04/1972 3.48
01/05/1972 3.45
01/06/1972 3.54
01/07/1972 3.54
01/08/1972 3.57
01/09/1972 3.57
01/10/1972 3.60
01/11/1972 3.62
01/12/1972 3.62
01/13/1972 3.62
01/14/1972 3.62
01/15/1972 3.57
01/16/1972 3.57
01/17/1972 3.57
01/18/1972 3.62
01/19/1972 3.65
01/20/1972 3.68
01/21/1972 3.68
01/22/1972 3.65
01/23/1972 3.68
01/24/1972 3.71
01/25/1972 3.68
01/26/1972 3.71
01/27/1972 3.74
01/28/1972 3.77
01/29/1972 3.71
01/30/1972 3.71
01/31/1972 3.68
02/01/1972 3.71
02/02/1972 3.71
02/03/1972 3.65
02/04/1972 3.68
02/05/1972 3.65
02/06/1972 3.74
02/07/1972 3.65
02/08/1972 3.77
02/09/1972 3.77
02/10/1972 3.74
02/11/1972 3.68
02/12/1972 3.68
02/13/1972 3.68
02/14/1972 3.74
02/15/1972 3.68
02/16/1972 3.68
02/17/1972 3.62
02/18/1972 3.57
02/19/1972 3.51
02/20/1972 3.57
02/21/1972 3.54
02/22/1972 3.54
02/23/1972 3.48
02/24/1972 3.60
02/25/1972 3.62
02/26/1972 3.62
02/27/1972 3.65
02/28/1972 3.79
02/29/1972 3.79
03/01/1972 3.74
03/02/1972 3.48
03/03/1972 3.82
03/04/1972 3.79
03/05/1972 3.74
03/06/1972 3.71
03/07/1972 3.71
03/08/1972 3.68
03/09/1972 3.68
03/10/1972 3.71
03/11/1972 3.68
03/12/1972 3.65
03/13/1972 3.68
03/14/1972 3.68
03/15/1972 3.74
03/16/1972 3.74
03/17/1972 3.82
03/18/1972 3.77
03/19/1972 3.88
03/20/1972 3.85
03/21/1972 3.88
03/22/1972 3.82
03/23/1972 3.77
03/24/1972 3.77
03/25/1972 3.74
03/26/1972 3.74
03/27/1972 3.68
03/28/1972 3.62
03/29/1972 3.54
03/30/1972 3.62
03/31/1972 3.62
04/01/1972 3.62
04/02/1972 3.60
04/03/1972 3.71
04/04/1972 3.60
04/05/1972 3.62
04/06/1972 3.65
04/07/1972 3.62
04/08/1972 3.65
04/09/1972 3.62
04/10/1972 3.60
04/11/1972 3.68
04/12/1972 3.71
04/13/1972 3.74
04/14/1972 3.79
04/15/1972 3.68
04/16/1972 3.71
04/17/1972 3.71
04/18/1972 3.68
04/19/1972 3.57
04/20/1972 3.62
04/21/1972 3.68
04/22/1972 3.65
04/23/1972 3.68
04/24/1972 3.65
04/25/1972 3.62
04/26/1972 3.60
04/27/1972 3.60
04/28/1972 3.65
04/29/1972 3.65
04/30/1972 3.65
05/01/1972 3.65
05/02/1972 3.51
05/03/1972 3.40
05/04/1972 3.57
05/05/1972 3.54
05/06/1972 3.71
05/07/1972 3.62
05/08/1972 3.68
05/09/1972 3.65
05/10/1972 3.65
05/11/1972 3.57
05/12/1972 3.60
05/13/1972 3.65
05/14/1972 3.68
05/15/1972 3.77
05/16/1972 3.74
05/17/1972 3.68
05/18/1972 3.62
05/19/1972 3.60
05/20/1972 3.74
05/21/1972 3.71
05/22/1972 3.71
05/23/1972 3.68
05/24/1972 3.68
05/25/1972 3.62
05/26/1972 3.62
05/27/1972 3.71
05/28/1972 3.77
05/29/1972 3.85
05/30/1972 3.85
05/31/1972 3.82
06/01/1972 3.77
06/02/1972 3.74
06/03/1972 3.71
06/04/1972 3.68
06/05/1972 3.68
06/06/1972 3.57
06/07/1972 3.65
06/08/1972 3.65
06/09/1972 3.65
06/10/1972 3.77
06/11/1972 3.71
06/12/1972 3.68
06/13/1972 3.68
06/14/1972 3.77
06/15/1972 3.74
06/16/1972 3.77
06/17/1972 3.79
06/18/1972 3.79
06/19/1972 3.74
06/20/1972 3.77
06/21/1972 3.68
06/22/1972 3.62
06/23/1972 3.62
06/24/1972 3.62
06/25/1972 3.57
06/26/1972 3.62
06/27/1972 3.62
06/28/1972 3.57
06/29/1972 3.54
06/30/1972 3.54
07/01/1972 3.57
07/02/1972 3.62
07/03/1972 3.65
07/04/1972 3.57
07/05/1972 3.54
07/06/1972 3.62
07/07/1972 3.62
07/08/1972 3.65
07/09/1972 3.65
07/10/1972 3.74
07/11/1972 3.71
07/12/1972 3.77
07/13/1972 3.77
07/14/1972 3.71
07/15/1972 3.88
07/16/1972 3.82
07/17/1972 3.74
07/18/1972 3.62
07/19/1972 3.54
07/20/1972 3.57
07/21/1972 3.62
07/22/1972 3.65
07/23/1972 3.62
07/24/1972 3.74
07/25/1972 3.71
07/26/1972 3.68
07/27/1972 3.77
07/28/1972 3.82
07/29/1972 3.85
07/30/1972 3.77
07/31/1972 3.77
08/01/1972 3.85
08/02/1972 3.79
08/03/1972 3.74
08/04/1972 3.74
08/05/1972 3.68
08/06/1972 3.68
08/07/1972 3.65
08/08/1972 3.65
08/09/1972 3.62
08/10/1972 3.71
08/11/1972 3.85
08/12/1972 3.79
08/13/1972 3.79
08/14/1972 3.79
08/15/1972 3.85
08/16/1972 3.82
08/17/1972 3.88
08/18/1972 3.91
08/19/1972 3.88
08/20/1972 3.91
08/21/1972 3.96
08/22/1972 3.99
08/23/1972 3.99
08/24/1972 3.99
08/25/1972 3.91
08/26/1972 3.96
08/27/1972 3.91
08/28/1972 3.94
08/29/1972 3.96
08/30/1972 3.88
08/31/1972 3.91
09/01/1972 4.02
09/02/1972 3.96
09/03/1972 3.99
09/04/1972 3.96
09/05/1972 4.02
09/06/1972 3.79
09/07/1972 3.82
09/08/1972 3.82
09/09/1972 3.82
09/10/1972 3.94
09/11/1972 4.05
09/12/1972 3.99
09/13/1972 4.05
09/14/1972 4.05
09/15/1972 4.05
09/16/1972 4.02
09/17/1972 4.05
09/18/1972 3.99
09/19/1972 3.96
09/20/1972 4.02
09/21/1972 3.99
09/22/1972 3.96
09/23/1972 3.96
09/24/1972 3.99
09/25/1972 3.96
09/26/1972 3.94
09/27/1972 3.91
09/28/1972 3.88
09/29/1972 3.94
09/30/1972 3.96
10/01/1972 3.96
10/02/1972 3.96
10/03/1972 3.96
10/04/1972 3.96
10/05/1972 3.99
10/06/1972 3.94
10/07/1972 3.88
10/08/1972 3.96
10/09/1972 3.96
10/10/1972 3.99
10/11/1972 4.08
10/12/1972 3.99
10/13/1972 4.02
10/14/1972 4.05
10/15/1972 4.08
10/16/1972 4.13
10/17/1972 4.11
10/18/1972 4.13
10/19/1972 4.05
10/20/1972 4.11
10/21/1972 4.13
10/22/1972 4.16
10/23/1972 4.19
10/24/1972 4.19
10/25/1972 4.25
10/26/1972 4.25
10/27/1972 4.28
10/28/1972 4.28
10/29/1972 4.25
10/30/1972 4.19
10/31/1972 4.19
11/01/1972 4.16
11/02/1972 4.13
11/03/1972 4.08
11/04/1972 4.08
11/05/1972 4.08
11/06/1972 4.05
11/07/1972 4.08
11/08/1972 4.08
11/09/1972 4.02
11/10/1972 4.08
11/11/1972 4.02
11/12/1972 4.11
11/13/1972 4.05
11/14/1972 4.05
11/15/1972 4.13
11/16/1972 4.13
11/17/1972 4.19
11/18/1972 4.19
11/19/1972 4.19
11/20/1972 4.16
11/21/1972 4.13
11/22/1972 4.11
11/23/1972 4.08
11/24/1972 3.99
11/25/1972 3.96
11/26/1972 3.88
11/27/1972 3.88
11/28/1972 3.79
11/29/1972 3.88
11/30/1972 3.88
12/01/1972 3.88
12/02/1972 4.02
12/03/1972 4.05
12/04/1972 4.08
12/05/1972 4.22
12/06/1972 4.22
12/07/1972 4.19
12/08/1972 4.19
12/09/1972 4.13
12/10/1972 4.11
12/11/1972 4.13
12/12/1972 4.08
12/13/1972 4.11
12/14/1972 4.08
12/15/1972 4.11
12/16/1972 4.13
12/17/1972 4.13
12/18/1972 4.16
12/19/1972 4.16
12/20/1972 4.13
12/21/1972 4.13
12/22/1972 4.11
12/23/1972 4.08
12/24/1972 4.13
12/25/1972 3.99
12/26/1972 4.08
12/27/1972 4.08
12/28/1972 4.11
12/29/1972 4.13
12/30/1972 4.11
12/31/1972 4.16
01/01/1973 4.13
01/02/1973 4.16
01/03/1973 4.13
01/04/1973 4.13
01/05/1973 4.11
01/06/1973 4.13
01/07/1973 4.11
01/08/1973 4.08
01/09/1973 4.11
01/10/1973 4.11
01/11/1973 4.08
01/12/1973 4.11
01/13/1973 4.05
01/14/1973 4.11
01/15/1973 4.11
01/16/1973 4.16
01/17/1973 4.11
01/18/1973 4.08
01/19/1973 4.08
01/20/1973 4.02
01/21/1973 3.99
01/22/1973 4.08
01/23/1973 3.99
01/24/1973 4.02
01/25/1973 4.05
01/26/1973 4.05
01/27/1973 4.02
01/28/1973 4.02
01/29/1973 4.08
01/30/1973 4.05
01/31/1973 4.05
02/01/1973 4.08
02/02/1973 4.08
02/03/1973 4.11
02/04/1973 4.11
02/05/1973 4.19
02/06/1973 4.11
02/07/1973 3.94
02/08/1973 4.08
02/09/1973 4.11
02/10/1973 4.05
02/11/1973 3.96
02/12/1973 3.99
02/13/1973 3.82
02/14/1973 3.85
02/15/1973 3.88
02/16/1973 3.91
02/17/1973 3.94
02/18/1973 3.96
02/19/1973 3.88
02/20/1973 3.91
02/21/1973 3.96
02/22/1973 3.91
02/23/1973 3.88
02/24/1973 3.85
02/25/1973 3.85
02/26/1973 3.88
02/27/1973 3.85
02/28/1973 3.82
03/01/1973 3.88
03/02/1973 3.88
03/03/1973 3.88
03/04/1973 3.91
03/05/1973 3.96
03/06/1973 3.99
03/07/1973 3.99
03/08/1973 4.05
03/09/1973 4.02
03/10/1973 4.05
03/11/1973 4.02
03/12/1973 3.99
03/13/1973 3.96
03/14/1973 3.96
03/15/1973 3.91
03/16/1973 3.88
03/17/1973 3.91
03/18/1973 3.91
03/19/1973 3.91
03/20/1973 3.79
03/21/1973 3.85
03/22/1973 3.85
03/23/1973 3.85
03/24/1973 3.91
03/25/1973 3.79
03/26/1973 3.85
03/27/1973 3.94
03/28/1973 3.94
03/29/1973 3.91
03/30/1973 3.91
03/31/1973 3.99
04/01/1973 3.99
04/02/1973 3.99
04/03/1973 3.91
04/04/1973 3.91
04/05/1973 3.91
04/06/1973 3.91
04/07/1973 3.96
04/08/1973 3.85
04/09/1973 3.91
04/10/1973 3.82
04/11/1973 3.79
04/12/1973 3.91
04/13/1973 3.82
04/14/1973 3.85
04/15/1973 3.88
04/16/1973 3.85
04/17/1973 3.85
04/18/1973 3.85
04/19/1973 3.85
04/20/1973 3.85
04/21/1973 3.88
04/22/1973 3.88
04/23/1973 3.96
04/24/1973 4.22
04/25/1973 4.19
04/26/1973 4.30
04/27/1973 4.28
04/28/1973 4.30
04/29/1973 4.28
04/30/1973 4.11
05/01/1973 4.05
05/02/1973 4.05
05/03/1973 4.02
05/04/1973 3.96
05/05/1973 4.02
05/06/1973 4.08
05/07/1973 4.08
05/08/1973 3.96
05/09/1973 3.99
05/10/1973 4.08
05/11/1973 4.16
05/12/1973 4.08
05/13/1973 4.08
05/14/1973 3.96
05/15/1973 4.02
05/16/1973 4.02
05/17/1973 3.99
05/18/1973 3.99
05/19/1973 3.96
05/20/1973 3.91
05/21/1973 3.94
05/22/1973 3.88
05/23/1973 3.91
05/24/1973 3.88
05/25/1973 3.85
05/26/1973 3.88
05/27/1973 3.82
05/28/1973 3.82
05/29/1973 3.94
05/30/1973 3.82
05/31/1973 3.85
06/01/1973 3.85
06/02/1973 3.88
06/03/1973 3.91
06/04/1973 3.94
06/05/1973 3.91
06/06/1973 3.82
06/07/1973 3.79
06/08/1973 3.82
06/09/1973 3.77
06/10/1973 3.71
06/11/1973 4.39
06/12/1973 3.96
06/13/1973 3.79
06/14/1973 3.79
06/15/1973 3.94
06/16/1973 3.94
06/17/1973 3.94
06/18/1973 3.99
06/19/1973 4.02
06/20/1973 3.96
06/21/1973 4.08
06/22/1973 4.02
06/23/1973 4.05
06/24/1973 4.08
06/25/1973 4.11
06/26/1973 4.19
06/27/1973 4.19
06/28/1973 4.16
06/29/1973 4.11
06/30/1973 4.05
07/01/1973 4.13
07/02/1973 3.99
07/03/1973 4.02
07/04/1973 3.94
07/05/1973 3.85
07/06/1973 3.94
07/07/1973 3.85
07/08/1973 3.82
07/09/1973 4.02
07/10/1973 4.11
07/11/1973 4.08
07/12/1973 4.05
07/13/1973 3.91
07/14/1973 3.99
07/15/1973 4.05
07/16/1973 3.91
07/17/1973 4.16
07/18/1973 4.13
07/19/1973 4.05
07/20/1973 4.08
07/21/1973 4.13
07/22/1973 4.13
07/23/1973 4.02
07/24/1973 3.96
07/25/1973 3.99
07/26/1973 3.99
07/27/1973 3.88
07/28/1973 3.96
07/29/1973 3.91
07/30/1973 3.82
07/31/1973 3.88
08/01/1973 3.88
08/02/1973 3.94
08/03/1973 3.88
08/04/1973 3.88
08/05/1973 3.88
08/06/1973 3.85
08/07/1973 3.94
08/08/1973 3.91
08/09/1973 3.91
08/10/1973 3.85
08/11/1973 3.88
08/12/1973 3.77
08/13/1973 3.74
08/14/1973 3.77
08/15/1973 3.74
08/16/1973 3.79
08/17/1973 3.71
08/18/1973 3.77
08/19/1973 3.82
08/20/1973 3.71
08/21/1973 3.68
08/22/1973 3.65
08/23/1973 3.62
08/24/1973 3.65
08/25/1973 3.77
08/26/1973 3.74
08/27/1973 3.68
08/28/1973 3.65
08/29/1973 3.77
08/30/1973 3.74
08/31/1973 3.62
09/01/1973 3.74
09/02/1973 3.68
09/03/1973 3.77
09/04/1973 3.79
09/05/1973 3.43
09/06/1973 3.85
09/07/1973 3.94
09/08/1973 3.74
09/09/1973 3.79
09/10/1973 3.74
09/11/1973 3.74
09/12/1973 3.74
09/13/1973 3.77
09/14/1973 3.68
09/15/1973 3.74
09/16/1973 3.85
09/17/1973 3.82
09/18/1973 3.79
09/19/1973 3.74
09/20/1973 3.79
09/21/1973 3.79
09/22/1973 3.85
09/23/1973 3.91
09/24/1973 3.82
09/25/1973 3.82
09/26/1973 3.77
09/27/1973 3.79
09/28/1973 3.79
09/29/1973 3.79
09/30/1973 3.82
10/01/1973 3.77
10/02/1973 3.79
10/03/1973 3.77
10/04/1973 3.85
10/05/1973 4.16
10/06/1973 3.99
10/07/1973 3.88
10/08/1973 3.85
10/09/1973 3.79
10/10/1973 3.85
10/11/1973 3.82
10/12/1973 3.94
10/13/1973 3.91
10/14/1973 3.91
10/15/1973 3.88
10/16/1973 3.82
10/17/1973 3.77
10/18/1973 3.77
10/19/1973 3.79
10/20/1973 3.82
10/21/1973 3.82
10/22/1973 3.82
10/23/1973 3.91
10/24/1973 3.91
10/25/1973 3.91
10/26/1973 3.96
10/27/1973 3.94
10/28/1973 3.94
10/29/1973 3.94
10/30/1973 3.94
10/31/1973 3.96
11/01/1973 3.94
11/02/1973 3.94
11/03/1973 3.96
11/04/1973 4.02
11/05/1973 4.02
11/06/1973 4.02
11/07/1973 4.02
11/08/1973 3.96
11/09/1973 3.96
11/10/1973 3.85
11/11/1973 3.91
11/12/1973 3.99
11/13/1973 3.94
11/14/1973 3.94
11/15/1973 3.94
11/16/1973 3.91
11/17/1973 3.88
11/18/1973 3.85
11/19/1973 3.94
11/20/1973 3.96
11/21/1973 3.96
11/22/1973 3.91
11/23/1973 3.96
11/24/1973 4.02
11/25/1973 4.02
11/26/1973 3.99
11/27/1973 3.94
11/28/1973 4.02
11/29/1973 3.91
11/30/1973 3.77
12/01/1973 3.82
12/02/1973 3.85
12/03/1973 3.94
12/04/1973 4.02
12/05/1973 4.05
12/06/1973 4.11
12/07/1973 4.08
12/08/1973 4.11
12/09/1973 4.08
12/10/1973 4.16
12/11/1973 4.05
12/12/1973 4.08
12/13/1973 4.13
12/14/1973 4.13
12/15/1973 4.05
12/16/1973 4.11
12/17/1973 4.08
12/18/1973 4.08
12/19/1973 4.11
12/20/1973 4.13
12/21/1973 4.13
12/22/1973 4.11
12/23/1973 4.08
12/24/1973 4.08
12/25/1973 4.05
12/26/1973 4.08
12/27/1973 4.02
12/28/1973 4.02
12/29/1973 4.02
12/30/1973 3.99
12/31/1973 4.02
01/01/1974 3.99
01/02/1974 4.05
01/03/1974 4.05
01/04/1974 4.02
01/05/1974 3.96
01/06/1974 4.02
01/07/1974 3.96
01/08/1974 3.96
01/09/1974 3.96
01/10/1974 3.85
01/11/1974 3.82
01/12/1974 3.79
01/13/1974 3.82
01/14/1974 3.74
01/15/1974 3.85
01/16/1974 3.96
01/17/1974 3.85
01/18/1974 3.91
01/19/1974 3.94
01/20/1974 3.96
01/21/1974 3.82
01/22/1974 3.79
01/23/1974 3.88
01/24/1974 3.94
01/25/1974 3.96
01/26/1974 3.91
01/27/1974 3.94
01/28/1974 3.96
01/29/1974 3.99
01/30/1974 4.08
01/31/1974 4.16
02/01/1974 4.16
02/02/1974 4.19
02/03/1974 4.22
02/04/1974 4.25
02/05/1974 4.19
02/06/1974 3.99
02/07/1974 3.96
02/08/1974 3.88
02/09/1974 3.96
02/10/1974 3.96
02/11/1974 3.99
02/12/1974 3.91
02/13/1974 3.94
02/14/1974 3.94
02/15/1974 3.91
02/16/1974 3.85
02/17/1974 3.82
02/18/1974 3.85
02/19/1974 3.85
02/20/1974 3.82
02/21/1974 3.85
02/22/1974 3.85
02/23/1974 3.85
02/24/1974 3.82
02/25/1974 3.79
02/26/1974 3.82
02/27/1974 3.79
02/28/1974 3.82
03/01/1974 3.82
03/02/1974 3.88
03/03/1974 3.65
03/04/1974 3.60
03/05/1974 3.68
03/06/1974 3.65
03/07/1974 3.68
03/08/1974 3.71
03/09/1974 3.68
03/10/1974 3.68
03/11/1974 3.71
03/12/1974 3.77
03/13/1974 3.74
03/14/1974 3.79
03/15/1974 3.85
03/16/1974 3.79
03/17/1974 4.02
03/18/1974 3.94
03/19/1974 3.71
03/20/1974 3.62
03/21/1974 3.68
03/22/1974 3.71
03/23/1974 3.77
03/24/1974 3.77
03/25/1974 3.79
03/26/1974 3.79
03/27/1974 3.74
03/28/1974 3.74
03/29/1974 3.74
03/30/1974 3.79
03/31/1974 3.82
04/01/1974 3.71
04/02/1974 3.91
04/03/1974 3.88
04/04/1974 3.91
04/05/1974 3.88
04/06/1974 3.94
04/07/1974 3.82
04/08/1974 3.88
04/09/1974 3.77
04/10/1974 3.88
04/11/1974 3.82
04/12/1974 3.85
04/13/1974 3.74
04/14/1974 3.85
04/15/1974 3.74
04/16/1974 3.68
04/17/1974 3.65
04/18/1974 3.68
04/19/1974 3.65
04/20/1974 3.65
04/21/1974 3.68
04/22/1974 3.62
04/23/1974 3.65
04/24/1974 3.65
04/25/1974 3.65
04/26/1974 3.71
04/27/1974 3.65
04/28/1974 3.68
04/29/1974 3.68
04/30/1974 3.71
05/01/1974 3.74
05/02/1974 3.65
05/03/1974 3.48
05/04/1974 3.62
05/05/1974 3.79
05/06/1974 3.68
05/07/1974 3.71
05/08/1974 3.71
05/09/1974 3.74
05/10/1974 3.88
05/11/1974 3.85
05/12/1974 3.77
05/13/1974 3.79
05/14/1974 3.65
05/15/1974 3.60
05/16/1974 3.65
05/17/1974 3.74
05/18/1974 3.77
05/19/1974 3.79
05/20/1974 3.99
05/21/1974 3.91
05/22/1974 3.91
05/23/1974 3.88
05/24/1974 3.88
05/25/1974 3.96
05/26/1974 3.82
05/27/1974 3.85
05/28/1974 3.88
05/29/1974 3.85
05/30/1974 3.88
05/31/1974 3.91
06/01/1974 3.85
06/02/1974 3.77
06/03/1974 3.68
06/04/1974 3.77
06/05/1974 3.91
06/06/1974 3.77
06/07/1974 3.71
06/08/1974 3.71
06/09/1974 3.71
06/10/1974 3.68
06/11/1974 3.71
06/12/1974 3.71
06/13/1974 3.74
06/14/1974 3.77
06/15/1974 3.60
06/16/1974 3.65
06/17/1974 3.74
06/18/1974 3.74
06/19/1974 3.79
06/20/1974 3.79
06/21/1974 3.74
06/22/1974 3.77
06/23/1974 3.77
06/24/1974 3.79
06/25/1974 3.79
06/26/1974 3.88
06/27/1974 3.85
06/28/1974 3.62
06/29/1974 3.71
06/30/1974 3.71
07/01/1974 3.62
07/02/1974 3.57
07/03/1974 3.57
07/04/1974 3.54
07/05/1974 3.62
07/06/1974 3.68
07/07/1974 3.68
07/08/1974 3.77
07/09/1974 3.71
07/10/1974 3.62
07/11/1974 3.65
07/12/1974 3.71
07/13/1974 3.77
07/14/1974 3.74
07/15/1974 3.68
07/16/1974 3.65
07/17/1974 3.68
07/18/1974 3.71
07/19/1974 3.71
07/20/1974 3.65
07/21/1974 3.62
07/22/1974 3.62
07/23/1974 3.62
07/24/1974 3.62
07/25/1974 3.57
07/26/1974 3.57
07/27/1974 3.71
07/28/1974 3.68
07/29/1974 3.60
07/30/1974 3.65
07/31/1974 3.62
08/01/1974 3.62
08/02/1974 3.54
08/03/1974 3.54
08/04/1974 3.57
08/05/1974 3.51
08/06/1974 3.71
08/07/1974 3.62
08/08/1974 3.60
08/09/1974 3.57
08/10/1974 3.60
08/11/1974 3.65
08/12/1974 3.85
08/13/1974 3.82
08/14/1974 3.82
08/15/1974 3.88
08/16/1974 3.85
08/17/1974 3.85
08/18/1974 3.74
08/19/1974 3.77
08/20/1974 3.74
08/21/1974 3.85
08/22/1974 3.85
08/23/1974 3.65
08/24/1974 3.62
08/25/1974 3.48
08/26/1974 3.62
08/27/1974 3.71
08/28/1974 3.68
08/29/1974 3.74
08/30/1974 3.68
08/31/1974 3.60
09/01/1974 3.62
09/02/1974 3.62
09/03/1974 3.65
09/04/1974 3.77
09/05/1974 3.71
09/06/1974 3.71
09/07/1974 3.68
09/08/1974 3.65
09/09/1974 3.68
09/10/1974 3.62
09/11/1974 3.57
09/12/1974 3.65
09/13/1974 3.85
09/14/1974 3.85
09/15/1974 3.77
09/16/1974 3.74
09/17/1974 3.77
09/18/1974 4.13
09/19/1974 3.88
09/20/1974 3.85
09/21/1974 3.85
09/22/1974 3.82
09/23/1974 3.85
09/24/1974 3.85
09/25/1974 3.74
09/26/1974 3.68
09/27/1974 3.71
09/28/1974 3.71
09/29/1974 3.68
09/30/1974 3.65
10/01/1974 3.62
10/02/1974 3.71
10/03/1974 3.74
10/04/1974 3.79
10/05/1974 3.85
10/06/1974 3.74
10/07/1974 3.79
10/08/1974 3.74
10/09/1974 3.77
10/10/1974 3.79
10/11/1974 3.77
10/12/1974 3.79
10/13/1974 3.82
10/14/1974 3.85
10/15/1974 3.82
10/16/1974 3.74
10/17/1974 3.65
10/18/1974 3.68
10/19/1974 3.51
10/20/1974 3.54
10/21/1974 3.60
10/22/1974 3.60
10/23/1974 3.60
10/24/1974 3.65
10/25/1974 3.71
10/26/1974 3.60
10/27/1974 3.65
10/28/1974 3.60
10/29/1974 3.71
10/30/1974 3.82
10/31/1974 3.79
11/01/1974 3.71
11/02/1974 3.68
11/03/1974 3.65
11/04/1974 3.68
11/05/1974 3.65
11/06/1974 3.71
11/07/1974 3.82
11/08/1974 3.85
11/09/1974 3.82
11/10/1974 3.79
11/11/1974 3.74
11/12/1974 3.71
11/13/1974 3.62
11/14/1974 3.60
11/15/1974 3.60
11/16/1974 3.51
11/17/1974 3.51
11/18/1974 3.51
11/19/1974 3.48
11/20/1974 3.54
11/21/1974 3.51
11/22/1974 3.68
11/23/1974 3.68
11/24/1974 3.68
11/25/1974 3.62
11/26/1974 3.51
11/27/1974 3.51
11/28/1974 3.65
11/29/1974 3.68
11/30/1974 3.71
12/01/1974 3.68
12/02/1974 3.68
12/03/1974 3.68
12/04/1974 3.71
12/05/1974 3.74
12/06/1974 3.74
12/07/1974 3.77
12/08/1974 3.77
12/09/1974 3.65
12/10/1974 3.62
12/11/1974 3.62
12/12/1974 3.62
12/13/1974 3.62
12/14/1974 3.62
12/15/1974 3.60
12/16/1974 3.68
12/17/1974 3.74
12/18/1974 3.68
12/19/1974 3.65
12/20/1974 3.68
12/21/1974 3.62
12/22/1974 3.65
12/23/1974 3.62
12/24/1974 3.71
12/25/1974 3.74
12/26/1974 3.71
12/27/1974 3.65
12/28/1974 3.68
12/29/1974 3.62
12/30/1974 3.65
12/31/1974 3.62
01/01/1975 3.54
01/02/1975 3.51
01/03/1975 3.57
01/04/1975 3.57
01/05/1975 3.60
01/06/1975 3.60
01/07/1975 3.74
01/08/1975 3.65
01/09/1975 3.68
01/10/1975 3.74
01/11/1975 3.77
01/12/1975 3.79
01/13/1975 3.74
01/14/1975 3.77
01/15/1975 3.77
01/16/1975 3.74
01/17/1975 3.74
01/18/1975 3.74
01/19/1975 3.79
01/20/1975 3.71
01/21/1975 3.79
01/22/1975 3.85
01/23/1975 3.88
01/24/1975 3.77
01/25/1975 3.79
01/26/1975 3.79
01/27/1975 3.74
01/28/1975 3.85
01/29/1975 3.79
01/30/1975 3.85
01/31/1975 3.74
02/01/1975 3.74
02/02/1975 3.79
02/03/1975 3.71
02/04/1975 3.57
02/05/1975 3.45
02/06/1975 3.48
02/07/1975 3.37
02/08/1975 3.34
02/09/1975 3.26
02/10/1975 3.34
02/11/1975 3.28
02/12/1975 3.31
02/13/1975 3.40
02/14/1975 3.51
02/15/1975 3.51
02/16/1975 3.51
02/17/1975 3.62
02/18/1975 3.57
02/19/1975 3.62
02/20/1975 3.57
02/21/1975 3.51
02/22/1975 3.40
02/23/1975 3.45
02/24/1975 3.37
02/25/1975 3.40
02/26/1975 3.34
02/27/1975 3.23
02/28/1975 3.34
03/01/1975 3.37
03/02/1975 3.28
03/03/1975 3.37
03/04/1975 3.43
03/05/1975 3.48
03/06/1975 3.48
03/07/1975 3.54
03/08/1975 3.51
03/09/1975 3.60
03/10/1975 3.51
03/11/1975 3.51
03/12/1975 3.51
03/13/1975 3.57
03/14/1975 3.57
03/15/1975 3.45
03/16/1975 3.40
03/17/1975 3.40
03/18/1975 3.43
03/19/1975 3.48
03/20/1975 3.34
03/21/1975 3.45
03/22/1975 3.43
03/23/1975 3.48
03/24/1975 3.28
03/25/1975 3.37
03/26/1975 3.45
03/27/1975 3.54
03/28/1975 3.57
03/29/1975 3.65
03/30/1975 3.68
03/31/1975 3.74
04/01/1975 3.60
04/02/1975 3.48
04/03/1975 3.54
04/04/1975 3.48
04/05/1975 3.37
04/06/1975 3.34
04/07/1975 3.43
04/08/1975 3.31
04/09/1975 3.34
04/10/1975 3.28
04/11/1975 3.28
04/12/1975 3.43
04/13/1975 3.45
04/14/1975 3.48
04/15/1975 3.45
04/16/1975 3.37
04/17/1975 3.43
04/18/1975 3.48
04/19/1975 3.40
04/20/1975 3.45
04/21/1975 3.54
04/22/1975 3.45
04/23/1975 3.26
04/24/1975 3.31
04/25/1975 3.34
04/26/1975 3.40
04/27/1975 3.45
04/28/1975 3.43
04/29/1975 3.37
04/30/1975 3.65
05/01/1975 3.45
05/02/1975 3.51
05/03/1975 3.51
05/04/1975 3.51
05/05/1975 3.60
05/06/1975 3.54
05/07/1975 3.54
05/08/1975 3.65
05/09/1975 3.74
05/10/1975 3.74
05/11/1975 3.74
05/12/1975 3.54
05/13/1975 3.43
05/14/1975 3.57
05/15/1975 3.34
05/16/1975 3.28
05/17/1975 3.31
05/18/1975 3.31
05/19/1975 3.34
05/20/1975 3.48
05/21/1975 3.51
05/22/1975 3.57
05/23/1975 3.57
05/24/1975 3.57
05/25/1975 3.62
05/26/1975 3.62
05/27/1975 3.68
05/28/1975 3.54
05/29/1975 3.43
05/30/1975 3.37
05/31/1975 3.40
06/01/1975 3.45
06/02/1975 3.43
06/03/1975 3.48
06/04/1975 3.51
06/05/1975 3.48
06/06/1975 3.51
06/07/1975 3.51
06/08/1975 3.60
06/09/1975 3.43
06/10/1975 3.37
06/11/1975 3.34
06/12/1975 3.45
06/13/1975 3.45
06/14/1975 3.48
06/15/1975 3.48
06/16/1975 3.43
06/17/1975 3.51
06/18/1975 3.45
06/19/1975 3.51
06/20/1975 3.45
06/21/1975 3.45
06/22/1975 3.51
06/23/1975 3.48
06/24/1975 3.51
06/25/1975 3.45
06/26/1975 3.45
06/27/1975 3.43
06/28/1975 3.45
06/29/1975 3.60
06/30/1975 3.45
07/01/1975 3.40
07/02/1975 3.34
07/03/1975 3.40
07/04/1975 3.37
07/05/1975 3.31
07/06/1975 3.34
07/07/1975 3.40
07/08/1975 3.37
07/09/1975 3.45
07/10/1975 3.40
07/11/1975 3.40
07/12/1975 3.54
07/13/1975 3.48
07/14/1975 3.40
07/15/1975 3.43
07/16/1975 3.57
07/17/1975 3.54
07/18/1975 4.70
07/19/1975 4.30
07/20/1975 3.82
07/21/1975 3.79
07/22/1975 3.77
07/23/1975 3.68
07/24/1975 3.77
07/25/1975 3.79
07/26/1975 3.74
07/27/1975 3.82
07/28/1975 3.74
07/29/1975 3.79
07/30/1975 3.82
07/31/1975 3.82
08/01/1975 3.77
08/02/1975 3.71
08/03/1975 3.74
08/04/1975 3.77
08/05/1975 3.79
08/06/1975 3.79
08/07/1975 3.79
08/08/1975 3.77
08/09/1975 3.79
08/10/1975 3.82
08/11/1975 3.79
08/12/1975 3.68
08/13/1975 3.77
08/14/1975 3.79
08/15/1975 3.74
08/16/1975 3.79
08/17/1975 3.85
08/18/1975 3.85
08/19/1975 3.85
08/20/1975 3.85
08/21/1975 3.88
08/22/1975 3.91
08/23/1975 3.91
08/24/1975 3.94
08/25/1975 3.94
08/26/1975 3.94
08/27/1975 3.94
08/28/1975 3.91
08/29/1975 3.88
08/30/1975 3.91
08/31/1975 3.91
09/01/1975 3.88
09/02/1975 3.88
09/03/1975 3.91
09/04/1975 3.85
09/05/1975 3.82
09/06/1975 3.82
09/07/1975 3.82
09/08/1975 3.82
09/09/1975 3.79
09/10/1975 3.74
09/11/1975 3.82
09/12/1975 3.79
09/13/1975 3.79
09/14/1975 3.82
09/15/1975 3.77
09/16/1975 3.79
09/17/1975 3.79
09/18/1975 3.77
09/19/1975 3.77
09/20/1975 3.79
09/21/1975 3.82
09/22/1975 3.85
09/23/1975 3.79
09/24/1975 3.77
09/25/1975 3.74
09/26/1975 3.74
09/27/1975 3.71
09/28/1975 3.71
09/29/1975 3.65
09/30/1975 3.68
10/01/1975 3.65
10/02/1975 3.62
10/03/1975 3.68
10/04/1975 3.74
10/05/1975 3.74
10/06/1975 3.74
10/07/1975 3.77
10/08/1975 3.77
10/09/1975 3.71
10/10/1975 3.74
10/11/1975 3.71
10/12/1975 3.74
10/13/1975 3.79
10/14/1975 3.71
10/15/1975 3.77
10/16/1975 3.79
10/17/1975 3.79
10/18/1975 3.65
10/19/1975 3.77
10/20/1975 3.71
10/21/1975 3.74
10/22/1975 3.79
10/23/1975 3.77
10/24/1975 3.79
10/25/1975 3.88
10/26/1975 3.88
10/27/1975 3.85
10/28/1975 3.82
10/29/1975 3.85
10/30/1975 3.82
10/31/1975 3.82
11/01/1975 3.85
11/02/1975 3.88
11/03/1975 3.91
11/04/1975 3.85
11/05/1975 3.91
11/06/1975 3.91
11/07/1975 3.85
11/08/1975 3.82
11/09/1975 3.82
11/10/1975 3.74
11/11/1975 3.74
11/12/1975 3.71
11/13/1975 3.77
11/14/1975 3.77
11/15/1975 3.77
11/16/1975 3.77
11/17/1975 3.85
11/18/1975 3.88
11/19/1975 3.91
11/20/1975 3.88
11/21/1975 3.91
11/22/1975 3.85
11/23/1975 3.85
11/24/1975 3.91
11/25/1975 3.77
11/26/1975 3.82
11/27/1975 3.82
11/28/1975 3.79
11/29/1975 3.71
11/30/1975 3.71
12/01/1975 3.62
12/02/1975 3.60
12/03/1975 3.60
12/04/1975 3.68
12/05/1975 3.74
12/06/1975 3.77
12/07/1975 3.77
12/08/1975 3.82
12/09/1975 3.82
12/10/1975 3.85
12/11/1975 3.85
12/12/1975 3.82
12/13/1975 3.82
12/14/1975 3.85
12/15/1975 3.79
12/16/1975 3.82
12/17/1975 3.79
12/18/1975 3.79
12/19/1975 3.79
12/20/1975 3.79
12/21/1975 3.77
12/22/1975 3.77
12/23/1975 3.77
12/24/1975 3.88
12/25/1975 3.82
12/26/1975 3.85
12/27/1975 3.88
12/28/1975 3.88
12/29/1975 3.88
12/30/1975 3.82
12/31/1975 3.85
01/01/1976 3.82
01/02/1976 3.79
01/03/1976 3.71
01/04/1976 3.79
01/05/1976 3.82
01/06/1976 3.79
01/07/1976 3.77
01/08/1976 3.91
01/09/1976 3.85
01/10/1976 3.91
01/11/1976 3.91
01/12/1976 3.96
01/13/1976 3.94
01/14/1976 3.74
01/15/1976 3.79
01/16/1976 3.82
01/17/1976 3.77
01/18/1976 3.74
01/19/1976 3.71
01/20/1976 3.68
01/21/1976 3.68
01/22/1976 3.68
01/23/1976 3.68
01/24/1976 3.74
01/25/1976 3.65
01/26/1976 3.68
01/27/1976 3.74
01/28/1976 3.71
01/29/1976 3.74
01/30/1976 3.68
01/31/1976 3.51
02/01/1976 3.60
02/02/1976 3.48
02/03/1976 3.34
02/04/1976 3.34
02/05/1976 3.37
02/06/1976 3.34
02/07/1976 3.34
02/08/1976 3.28
02/09/1976 3.34
02/10/1976 3.34
02/11/1976 3.28
02/12/1976 3.31
02/13/1976 3.28
02/14/1976 3.28
02/15/1976 3.34
02/16/1976 3.40
02/17/1976 3.37
02/18/1976 3.60
02/19/1976 3.48
02/20/1976 3.57
02/21/1976 3.57
02/22/1976 3.51
02/23/1976 3.60
02/24/1976 3.51
02/25/1976 3.51
02/26/1976 3.51
02/27/1976 3.43
02/28/1976 3.45
02/29/1976 3.45
03/01/1976 3.54
03/02/1976 3.40
03/03/1976 3.37
03/04/1976 3.31
03/05/1976 3.26
03/06/1976 3.34
03/07/1976 3.43
03/08/1976 3.37
03/09/1976 3.34
03/10/1976 3.31
03/11/1976 3.40
03/12/1976 3.43
03/13/1976 3.40
03/14/1976 3.45
03/15/1976 3.48
03/16/1976 3.45
03/17/1976 3.51
03/18/1976 3.51
03/19/1976 3.51
03/20/1976 3.45
03/21/1976 3.37
03/22/1976 3.37
03/23/1976 3.43
03/24/1976 3.43
03/25/1976 3.34
03/26/1976 3.34
03/27/1976 3.40
03/28/1976 3.45
03/29/1976 3.37
03/30/1976 3.34
03/31/1976 3.40
04/01/1976 3.43
04/02/1976 3.40
04/03/1976 3.54
04/04/1976 3.57
04/05/1976 3.48
04/06/1976 3.54
04/07/1976 3.45
04/08/1976 3.43
04/09/1976 3.40
04/10/1976 3.40
04/11/1976 3.48
04/12/1976 3.45
04/13/1976 3.43
04/14/1976 3.34
04/15/1976 3.31
04/16/1976 3.43
04/17/1976 3.37
04/18/1976 3.40
04/19/1976 3.45
04/20/1976 3.40
04/21/1976 3.45
04/22/1976 3.40
04/23/1976 3.40
04/24/1976 3.37
04/25/1976 3.37
04/26/1976 3.28
04/27/1976 3.26
04/28/1976 3.34
04/29/1976 3.34
04/30/1976 3.43
05/01/1976 3.37
05/02/1976 3.51
05/03/1976 3.37
05/04/1976 3.54
05/05/1976 3.62
05/06/1976 3.43
05/07/1976 3.40
05/08/1976 3.43
05/09/1976 3.45
05/10/1976 3.45
05/11/1976 3.48
05/12/1976 3.51
05/13/1976 3.54
05/14/1976 3.57
05/15/1976 3.62
05/16/1976 3.57
05/17/1976 3.54
05/18/1976 3.57
05/19/1976 3.48
05/20/1976 3.54
05/21/1976 3.48
05/22/1976 3.43
05/23/1976 3.57
05/24/1976 3.62
05/25/1976 3.57
05/26/1976 3.57
05/27/1976 3.51
05/28/1976 3.45
05/29/1976 3.48
05/30/1976 3.48
05/31/1976 3.48
06/01/1976 3.43
06/02/1976 3.51
06/03/1976 3.51
06/04/1976 3.57
06/05/1976 3.54
06/06/1976 3.57
06/07/1976 3.51
06/08/1976 3.51
06/09/1976 3.51
06/10/1976 3.45
06/11/1976 3.40
06/12/1976 3.40
06/13/1976 3.34
06/14/1976 3.40
06/15/1976 3.40
06/16/1976 3.45
06/17/1976 3.34
06/18/1976 3.37
06/19/1976 3.37
06/20/1976 3.40
06/21/1976 3.40
06/22/1976 3.43
06/23/1976 3.43
06/24/1976 3.48
06/25/1976 3.40
06/26/1976 3.28
06/27/1976 3.54
06/28/1976 3.37
06/29/1976 3.45
06/30/1976 3.31
07/01/1976 3.48
07/02/1976 3.45
07/03/1976 3.60
07/04/1976 3.54
07/05/1976 3.57
07/06/1976 3.37
07/07/1976 3.40
07/08/1976 3.48
07/09/1976 3.51
07/10/1976 3.60
07/11/1976 3.65
07/12/1976 3.71
07/13/1976 3.60
07/14/1976 3.51
07/15/1976 3.62
07/16/1976 3.68
07/17/1976 4.13
07/18/1976 4.02
07/19/1976 4.05
07/20/1976 3.96
07/21/1976 3.88
07/22/1976 4.02
07/23/1976 4.84
07/24/1976 4.39
07/25/1976 4.25
07/26/1976 4.19
07/27/1976 4.13
07/28/1976 4.08
07/29/1976 4.08
07/30/1976 3.99
07/31/1976 3.94
08/01/1976 3.85
08/02/1976 3.91
08/03/1976 3.82
08/04/1976 4.02
08/05/1976 3.88
08/06/1976 3.96
08/07/1976 4.19
08/08/1976 4.22
08/09/1976 4.08
08/10/1976 4.08
08/11/1976 4.05
08/12/1976 4.08
08/13/1976 4.22
08/14/1976 4.19
08/15/1976 4.16
08/16/1976 4.11
08/17/1976 4.11
08/18/1976 4.11
08/19/1976 3.96
08/20/1976 4.02
08/21/1976 4.02
08/22/1976 4.02
08/23/1976 4.08
08/24/1976 3.99
08/25/1976 4.02
08/26/1976 4.08
08/27/1976 4.11
08/28/1976 4.08
08/29/1976 4.11
08/30/1976 4.13
08/31/1976 4.19
09/01/1976 4.36
09/02/1976 4.45
09/03/1976 4.47
09/04/1976 4.42
09/05/1976 4.33
09/06/1976 4.30
09/07/1976 4.19
09/08/1976 4.13
09/09/1976 4.25
09/10/1976 4.16
09/11/1976 4.22
09/12/1976 4.19
09/13/1976 4.22
09/14/1976 4.13
09/15/1976 4.22
09/16/1976 4.22
09/17/1976 4.16
09/18/1976 4.25
09/19/1976 4.30
09/20/1976 4.39
09/21/1976 4.13
09/22/1976 4.11
09/23/1976 4.11
09/24/1976 4.11
09/25/1976 4.19
09/26/1976 4.13
09/27/1976 4.19
09/28/1976 4.08
09/29/1976 4.22
09/30/1976 4.19
10/01/1976 4.22
10/02/1976 4.25
10/03/1976 4.28
10/04/1976 4.25
10/05/1976 4.19
10/06/1976 4.19
10/07/1976 4.22
10/08/1976 4.16
10/09/1976 4.13
10/10/1976 4.28
10/11/1976 4.33
10/12/1976 4.16
10/13/1976 4.22
10/14/1976 4.22
10/15/1976 4.22
10/16/1976 4.22
10/17/1976 4.19
10/18/1976 4.22
10/19/1976 4.22
10/20/1976 4.22
10/21/1976 4.25
10/22/1976 4.30
10/23/1976 4.30
10/24/1976 4.30
10/25/1976 4.30
10/26/1976 4.28
10/27/1976 4.36
10/28/1976 4.47
10/29/1976 4.39
10/30/1976 4.36
10/31/1976 4.33
11/01/1976 4.33
11/02/1976 4.25
11/03/1976 4.25
11/04/1976 4.25
11/05/1976 4.19
11/06/1976 4.22
11/07/1976 4.25
11/08/1976 4.25
11/09/1976 4.28
11/10/1976 4.28
11/11/1976 4.19
11/12/1976 4.22
11/13/1976 4.33
11/14/1976 4.19
11/15/1976 4.33
11/16/1976 4.28
11/17/1976 4.25
11/18/1976 4.33
11/19/1976 4.30
11/20/1976 4.28
11/21/1976 4.28
11/22/1976 4.28
11/23/1976 4.28
11/24/1976 4.33
11/25/1976 4.25
11/26/1976 4.13
11/27/1976 4.28
11/28/1976 4.30
11/29/1976 4.19
11/30/1976 4.22
12/01/1976 4.22
12/02/1976 4.25
12/03/1976 4.33
12/04/1976 4.28
12/05/1976 4.30
12/06/1976 4.28
12/07/1976 4.30
12/08/1976 4.33
12/09/1976 4.33
12/10/1976 4.42
12/11/1976 4.36
12/12/1976 4.36
12/13/1976 4.53
12/14/1976 4.45
12/15/1976 4.33
12/16/1976 4.42
12/17/1976 4.39
12/18/1976 4.45
12/19/1976 4.42
12/20/1976 4.28
12/21/1976 4.22
12/22/1976 4.22
12/23/1976 4.30
12/24/1976 4.28
12/25/1976 4.28
12/26/1976 4.30
12/27/1976 4.36
12/28/1976 4.33
12/29/1976 4.45
12/30/1976 4.45
12/31/1976 4.45
01/01/1977 4.42
01/02/1977 4.33
01/03/1977 4.28
01/04/1977 4.28
01/05/1977 4.28
01/06/1977 4.33
01/07/1977 4.33
01/08/1977 4.33
01/09/1977 4.47
01/10/1977 4.33
01/11/1977 4.36
01/12/1977 4.39
01/13/1977 4.36
01/14/1977 4.33
01/15/1977 4.33
01/16/1977 4.33
01/17/1977 4.30
01/18/1977 4.30
01/19/1977 4.30
01/20/1977 4.33
01/21/1977 4.30
01/22/1977 4.33
01/23/1977 4.30
01/24/1977 4.33
01/25/1977 4.25
01/26/1977 4.30
01/27/1977 4.22
01/28/1977 4.28
01/29/1977 4.19
01/30/1977 4.28
01/31/1977 4.25
02/01/1977 4.25
02/02/1977 4.22
02/03/1977 4.19
02/04/1977 4.22
02/05/1977 4.16
02/06/1977 4.11
02/07/1977 4.30
02/08/1977 4.30
02/09/1977 4.19
02/10/1977 4.16
02/11/1977 4.16
02/12/1977 4.08
02/13/1977 4.08
02/14/1977 4.08
02/15/1977 4.05
02/16/1977 4.02
02/17/1977 3.96
02/18/1977 4.02
02/19/1977 4.08
02/20/1977 4.13
02/21/1977 3.99
02/22/1977 4.05
02/23/1977 3.94
02/24/1977 3.91
02/25/1977 4.02
02/26/1977 3.99
02/27/1977 4.13
02/28/1977 4.05
03/01/1977 4.08
03/02/1977 4.08
03/03/1977 4.19
03/04/1977 4.19
03/05/1977 4.19
03/06/1977 4.16
03/07/1977 4.28
03/08/1977 4.25
03/09/1977 4.19
03/10/1977 4.16
03/11/1977 4.11
03/12/1977 4.11
03/13/1977 4.13
03/14/1977 4.13
03/15/1977 4.08
03/16/1977 4.05
03/17/1977 4.08
03/18/1977 4.13
03/19/1977 4.19
03/20/1977 4.30
03/21/1977 4.22
03/22/1977 4.25
03/23/1977 4.19
03/24/1977 4.28
03/25/1977 4.13
03/26/1977 4.19
03/27/1977 4.30
03/28/1977 4.19
03/29/1977 3.99
03/30/1977 4.02
03/31/1977 4.05
04/01/1977 3.99
04/02/1977 4.05
04/03/1977 4.13
04/04/1977 4.22
04/05/1977 4.22
04/06/1977 4.13
04/07/1977 4.11
04/08/1977 4.08
04/09/1977 3.96
04/10/1977 3.96
04/11/1977 3.94
04/12/1977 3.91
04/13/1977 4.02
04/14/1977 4.05
04/15/1977 4.08
04/16/1977 4.19
04/17/1977 4.19
04/18/1977 4.13
04/19/1977 4.16
04/20/1977 4.13
04/21/1977 4.13
04/22/1977 4.02
04/23/1977 4.13
04/24/1977 4.13
04/25/1977 4.08
04/26/1977 4.13
04/27/1977 4.11
04/28/1977 4.11
04/29/1977 4.13
04/30/1977 4.16
05/01/1977 4.25
05/02/1977 4.25
05/03/1977 4.30
05/04/1977 4.36
05/05/1977 4.28
05/06/1977 4.30
05/07/1977 4.25
05/08/1977 4.28
05/09/1977 4.16
05/10/1977 4.19
05/11/1977 4.28
05/12/1977 4.25
05/13/1977 4.33
05/14/1977 4.25
05/15/1977 4.28
05/16/1977 4.19
05/17/1977 4.30
05/18/1977 4.39
05/19/1977 4.36
05/20/1977 4.25
05/21/1977 4.25
05/22/1977 4.28
05/23/1977 4.22
05/24/1977 4.22
05/25/1977 4.28
05/26/1977 4.22
05/27/1977 4.33
05/28/1977 4.36
05/29/1977 4.39
05/30/1977 4.39
05/31/1977 4.36
06/01/1977 4.30
06/02/1977 4.25
06/03/1977 4.28
06/04/1977 4.28
06/05/1977 4.30
06/06/1977 4.22
06/07/1977 4.28
06/08/1977 4.25
06/09/1977 4.25
06/10/1977 4.30
06/11/1977 4.39
06/12/1977 4.45
06/13/1977 4.45
06/14/1977 4.30
06/15/1977 4.22
06/16/1977 4.33
06/17/1977 4.33
06/18/1977 4.36
06/19/1977 4.36
06/20/1977 4.33
06/21/1977 4.28
06/22/1977 4.30
06/23/1977 4.30
06/24/1977 4.28
06/25/1977 4.28
06/26/1977 4.25
06/27/1977 4.25
06/28/1977 4.25
06/29/1977 4.33
06/30/1977 4.45
07/01/1977 4.39
07/02/1977 4.50
07/03/1977 4.47
07/04/1977 4.56
07/05/1977 4.53
07/06/1977 4.25
07/07/1977 4.19
07/08/1977 4.22
07/09/1977 4.25
07/10/1977 4.28
07/11/1977 4.30
07/12/1977 4.36
07/13/1977 4.45
07/14/1977 4.30
07/15/1977 4.25
07/16/1977 4.30
07/17/1977 4.33
07/18/1977 4.16
07/19/1977 4.16
07/20/1977 4.30
07/21/1977 4.33
07/22/1977 4.33
07/23/1977 4.30
07/24/1977 4.33
07/25/1977 4.25
07/26/1977 4.33
07/27/1977 4.25
07/28/1977 4.22
07/29/1977 4.13
07/30/1977 4.19
07/31/1977 4.13
08/01/1977 4.11
08/02/1977 4.22
08/03/1977 4.19
08/04/1977 4.13
08/05/1977 4.19
08/06/1977 4.19
08/07/1977 4.22
08/08/1977 4.16
08/09/1977 4.22
08/10/1977 4.16
08/11/1977 4.02
08/12/1977 4.13
08/13/1977 4.08
08/14/1977 4.08
08/15/1977 4.16
08/16/1977 4.16
08/17/1977 4.19
08/18/1977 4.08
08/19/1977 4.19
08/20/1977 4.13
08/21/1977 4.08
08/22/1977 4.13
08/23/1977 4.16
08/24/1977 4.22
08/25/1977 4.22
08/26/1977 4.22
08/27/1977 4.22
08/28/1977 4.19
08/29/1977 4.19
08/30/1977 4.19
08/31/1977 4.19
09/01/1977 4.16
09/02/1977 4.22
09/03/1977 4.22
09/04/1977 4.25
09/05/1977 4.19
09/06/1977 4.19
09/07/1977 4.25
09/08/1977 4.25
09/09/1977 4.25
09/10/1977 4.36
09/11/1977 4.28
09/12/1977 4.22
09/13/1977 4.16
09/14/1977 4.13
09/15/1977 4.16
09/16/1977 4.16
09/17/1977 4.19
09/18/1977 4.19
09/19/1977 4.16
09/20/1977 4.16
09/21/1977 4.16
09/22/1977 4.13
09/23/1977 4.22
09/24/1977 4.25
09/25/1977 4.28
09/26/1977 4.30
09/27/1977 4.25
09/28/1977 4.19
09/29/1977 4.13
09/30/1977 4.25
10/01/1977 4.25
10/02/1977 4.25
10/03/1977 4.25
10/04/1977 4.11
10/05/1977 4.11
10/06/1977 4.11
10/07/1977 4.08
10/08/1977 4.02
10/09/1977 4.02
10/10/1977 4.05
10/11/1977 4.08
10/12/1977 4.08
10/13/1977 4.16
10/14/1977 4.22
10/15/1977 4.25
10/16/1977 4.33
10/17/1977 4.22
10/18/1977 4.22
10/19/1977 4.19
10/20/1977 4.16
10/21/1977 4.22
10/22/1977 4.25
10/23/1977 4.33
10/24/1977 4.19
10/25/1977 4.13
10/26/1977 4.16
10/27/1977 4.16
10/28/1977 4.19
10/29/1977 4.25
10/30/1977 4.28
10/31/1977 4.28
11/01/1977 4.28
11/02/1977 4.28
11/03/1977 4.25
11/04/1977 4.25
11/05/1977 4.28
11/06/1977 4.22
11/07/1977 4.22
11/08/1977 4.30
11/09/1977 4.22
11/10/1977 4.16
11/11/1977 4.16
11/12/1977 4.16
11/13/1977 4.19
11/14/1977 4.22
11/15/1977 4.25
11/16/1977 4.25
11/17/1977 4.30
11/18/1977 4.30
11/19/1977 4.33
11/20/1977 4.33
11/21/1977 4.42
11/22/1977 4.36
11/23/1977 4.36
11/24/1977 4.33
11/25/1977 4.30
11/26/1977 4.28
11/27/1977 4.25
11/28/1977 4.25
11/29/1977 4.25
11/30/1977 4.25
12/01/1977 4.25
12/02/1977 4.25
12/03/1977 4.33
12/04/1977 4.36
12/05/1977 4.28
12/06/1977 4.33
12/07/1977 4.28
12/08/1977 4.33
12/09/1977 4.28
12/10/1977 4.28
12/11/1977 4.25
12/12/1977 4.28
12/13/1977 4.19
12/14/1977 4.22
12/15/1977 4.19
12/16/1977 4.19
12/17/1977 4.22
12/18/1977 4.22
12/19/1977 4.25
12/20/1977 4.22
12/21/1977 4.22
12/22/1977 4.25
12/23/1977 4.25
12/24/1977 4.19
12/25/1977 4.25
12/26/1977 4.25
12/27/1977 4.19
12/28/1977 4.19
12/29/1977 4.30
12/30/1977 4.25
12/31/1977 4.22
01/01/1978 4.19
01/02/1978 4.22
01/03/1978 4.16
01/04/1978 4.19
01/05/1978 4.08
01/06/1978 4.11
01/07/1978 4.08
01/08/1978 4.11
01/09/1978 4.19
01/10/1978 4.19
01/11/1978 4.19
01/12/1978 4.25
01/13/1978 4.22
01/14/1978 4.22
01/15/1978 4.22
01/16/1978 4.25
01/17/1978 4.22
01/18/1978 4.22
01/19/1978 4.13
01/20/1978 4.16
01/21/1978 4.19
01/22/1978 4.05
01/23/1978 4.13
01/24/1978 4.22
01/25/1978 4.08
01/26/1978 4.13
01/27/1978 4.05
01/28/1978 3.99
01/29/1978 3.99
01/30/1978 4.02
01/31/1978 4.13
02/01/1978 4.13
02/02/1978 4.13
02/03/1978 4.11
02/04/1978 4.08
02/05/1978 4.08
02/06/1978 4.08
02/07/1978 4.13
02/08/1978 4.11
02/09/1978 4.13
02/10/1978 4.11
02/11/1978 4.16
02/12/1978 4.25
02/13/1978 4.13
02/14/1978 4.11
02/15/1978 4.13
02/16/1978 4.25
02/17/1978 4.22
02/18/1978 4.22
02/19/1978 4.28
02/20/1978 4.33
02/21/1978 4.33
02/22/1978 4.30
02/23/1978 4.30
02/24/1978 4.30
02/25/1978 4.25
02/26/1978 4.22
02/27/1978 4.16
02/28/1978 4.19
03/01/1978 4.16
03/02/1978 4.08
03/03/1978 4.02
03/04/1978 3.94
03/05/1978 3.91
03/06/1978 3.96
03/07/1978 3.85
03/08/1978 3.85
03/09/1978 3.88
03/10/1978 3.85
03/11/1978 3.88
03/12/1978 3.91
03/13/1978 3.91
03/14/1978 3.94
03/15/1978 3.85
03/16/1978 3.82
03/17/1978 3.82
03/18/1978 3.85
03/19/1978 3.88
03/20/1978 3.85
03/21/1978 3.85
03/22/1978 3.85
03/23/1978 3.85
03/24/1978 3.91
03/25/1978 3.85
03/26/1978 3.88
03/27/1978 3.91
03/28/1978 4.02
03/29/1978 3.94
03/30/1978 4.08
03/31/1978 4.08
04/01/1978 4.02
04/02/1978 4.16
04/03/1978 4.25
04/04/1978 4.16
04/05/1978 4.25
04/06/1978 4.19
04/07/1978 4.05
04/08/1978 4.02
04/09/1978 4.02
04/10/1978 3.94
04/11/1978 3.99
04/12/1978 3.99
04/13/1978 3.91
04/14/1978 3.94
04/15/1978 3.99
04/16/1978 4.05
04/17/1978 4.05
04/18/1978 4.05
04/19/1978 4.08
04/20/1978 3.99
04/21/1978 3.96
04/22/1978 3.94
04/23/1978 3.91
04/24/1978 3.91
04/25/1978 3.82
04/26/1978 3.85
04/27/1978 3.85
04/28/1978 3.94
04/29/1978 3.91
04/30/1978 3.96
05/01/1978 3.91
05/02/1978 3.96
05/03/1978 3.91
05/04/1978 3.82
05/05/1978 3.91
05/06/1978 3.91
05/07/1978 3.85
05/08/1978 3.91
05/09/1978 3.88
05/10/1978 3.91
05/11/1978 3.91
05/12/1978 3.94
05/13/1978 3.91
05/14/1978 3.91
05/15/1978 4.22
05/16/1978 4.11
05/17/1978 4.30
05/18/1978 4.28
05/19/1978 4.33
05/20/1978 4.47
05/21/1978 4.39
05/22/1978 4.16
05/23/1978 4.11
05/24/1978 3.99
05/25/1978 4.02
05/26/1978 3.91
05/27/1978 3.85
05/28/1978 4.05
05/29/1978 3.96
05/30/1978 3.77
05/31/1978 3.68
06/01/1978 3.85
06/02/1978 3.85
06/03/1978 4.16
06/04/1978 4.02
06/05/1978 3.96
06/06/1978 4.25
06/07/1978 4.02
06/08/1978 3.88
06/09/1978 3.85
06/10/1978 3.91
06/11/1978 3.88
06/12/1978 3.99
06/13/1978 4.02
06/14/1978 3.99
06/15/1978 4.08
06/16/1978 4.11
06/17/1978 4.13
06/18/1978 4.13
06/19/1978 4.19
06/20/1978 4.19
06/21/1978 4.08
06/22/1978 3.99
06/23/1978 4.02
06/24/1978 3.94
06/25/1978 4.02
06/26/1978 4.05
06/27/1978 4.02
06/28/1978 4.08
06/29/1978 4.05
06/30/1978 4.08
07/01/1978 4.16
07/02/1978 4.16
07/03/1978 4.08
07/04/1978 4.05
07/05/1978 4.13
07/06/1978 4.11
07/07/1978 4.08
07/08/1978 4.05
07/09/1978 4.02
07/10/1978 3.96
07/11/1978 3.91
07/12/1978 3.91
07/13/1978 4.02
07/14/1978 3.91
07/15/1978 3.94
07/16/1978 3.99
07/17/1978 3.96
07/18/1978 4.02
07/19/1978 4.19
07/20/1978 4.28
07/21/1978 4.13
07/22/1978 4.02
07/23/1978 4.02
07/24/1978 4.05
07/25/1978 4.05
07/26/1978 3.96
07/27/1978 3.94
07/28/1978 3.91
07/29/1978 3.85
07/30/1978 3.99
07/31/1978 4.05
08/01/1978 3.96
08/02/1978 3.99
08/03/1978 3.96
08/04/1978 4.02
08/05/1978 3.99
08/06/1978 4.02
08/07/1978 4.02
08/08/1978 4.02
08/09/1978 4.08
08/10/1978 4.08
08/11/1978 4.02
08/12/1978 3.91
08/13/1978 4.02
08/14/1978 3.99
08/15/1978 4.13
08/16/1978 4.25
08/17/1978 4.22
08/18/1978 4.13
08/19/1978 4.16
08/20/1978 4.08
08/21/1978 4.05
08/22/1978 4.05
08/23/1978 4.05
08/24/1978 4.19
08/25/1978 4.19
08/26/1978 4.19
08/27/1978 4.30
08/28/1978 4.22
08/29/1978 4.02
08/30/1978 3.96
08/31/1978 4.02
09/01/1978 4.02
09/02/1978 3.91
09/03/1978 3.85
09/04/1978 3.85
09/05/1978 3.99
09/06/1978 3.94
09/07/1978 3.96
09/08/1978 3.91
09/09/1978 3.88
09/10/1978 3.91
09/11/1978 3.91
09/12/1978 3.91
09/13/1978 3.91
09/14/1978 3.94
09/15/1978 3.94
09/16/1978 3.91
09/17/1978 3.88
09/18/1978 3.96
09/19/1978 3.91
09/20/1978 3.88
09/21/1978 3.91
09/22/1978 4.05
09/23/1978 4.02
09/24/1978 3.99
09/25/1978 3.94
09/26/1978 3.94
09/27/1978 3.94
09/28/1978 3.91
09/29/1978 3.85
09/30/1978 3.79
10/01/1978 3.79
10/02/1978 3.88
10/03/1978 3.94
10/04/1978 3.94
10/05/1978 3.96
10/06/1978 3.91
10/07/1978 3.96
10/08/1978 3.91
10/09/1978 3.96
10/10/1978 3.96
10/11/1978 3.96
10/12/1978 3.94
10/13/1978 3.91
10/14/1978 3.91
10/15/1978 3.94
10/16/1978 3.94
10/17/1978 3.91
10/18/1978 3.91
10/19/1978 3.94
10/20/1978 4.02
10/21/1978 3.96
10/22/1978 3.99
10/23/1978 3.96
10/24/1978 3.91
10/25/1978 3.88
10/26/1978 3.91
10/27/1978 3.91
10/28/1978 3.96
10/29/1978 3.96
10/30/1978 3.91
10/31/1978 3.91
11/01/1978 3.96
11/02/1978 4.02
11/03/1978 4.08
11/04/1978 4.16
11/05/1978 4.30
11/06/1978 4.11
11/07/1978 4.05
11/08/1978 4.11
11/09/1978 4.05
11/10/1978 4.08
11/11/1978 4.05
11/12/1978 4.11
11/13/1978 4.11
11/14/1978 4.08
11/15/1978 4.08
11/16/1978 4.02
11/17/1978 4.02
11/18/1978 4.02
11/19/1978 4.02
11/20/1978 4.02
11/21/1978 3.99
11/22/1978 4.02
11/23/1978 4.05
11/24/1978 4.05
11/25/1978 3.96
11/26/1978 3.99
11/27/1978 3.99
11/28/1978 4.08
11/29/1978 4.08
11/30/1978 4.02
12/01/1978 4.13
12/02/1978 4.08
12/03/1978 3.99
12/04/1978 4.02
12/05/1978 4.02
12/06/1978 4.05
12/07/1978 4.05
12/08/1978 4.02
12/09/1978 4.02
12/10/1978 4.05
12/11/1978 4.02
12/12/1978 4.05
12/13/1978 4.05
12/14/1978 3.99
12/15/1978 4.02
12/16/1978 4.02
12/17/1978 4.11
12/18/1978 4.02
12/19/1978 4.08
12/20/1978 4.08
12/21/1978 3.96
12/22/1978 3.91
12/23/1978 3.99
12/24/1978 3.96
12/25/1978 3.96
12/26/1978 3.96
12/27/1978 3.91
12/28/1978 3.99
12/29/1978 3.99
12/30/1978 4.02
12/31/1978 4.02
01/01/1979 4.02
01/02/1979 4.02
01/03/1979 3.96
01/04/1979 4.02
01/05/1979 4.11
01/06/1979 4.02
01/07/1979 4.05
01/08/1979 4.02
01/09/1979 4.02
01/10/1979 4.05
01/11/1979 4.05
01/12/1979 4.05
01/13/1979 4.08
01/14/1979 4.08
01/15/1979 4.05
01/16/1979 4.08
01/17/1979 4.11
01/18/1979 4.11
01/19/1979 4.08
01/20/1979 4.16
01/21/1979 4.16
01/22/1979 4.11
01/23/1979 4.02
01/24/1979 4.02
01/25/1979 4.02
01/26/1979 4.08
01/27/1979 4.05
01/28/1979 4.05
01/29/1979 4.05
01/30/1979 4.05
01/31/1979 4.02
02/01/1979 3.99
02/02/1979 3.91
02/03/1979 3.88
02/04/1979 3.88
02/05/1979 3.85
02/06/1979 3.82
02/07/1979 3.82
02/08/1979 3.85
02/09/1979 3.91
02/10/1979 3.94
02/11/1979 3.99
02/12/1979 4.05
02/13/1979 4.05
02/14/1979 4.05
02/15/1979 4.02
02/16/1979 3.82
02/17/1979 3.71
02/18/1979 3.79
02/19/1979 3.94
02/20/1979 3.91
02/21/1979 3.94
02/22/1979 3.91
02/23/1979 3.96
02/24/1979 4.02
02/25/1979 3.99
02/26/1979 4.05
02/27/1979 4.02
02/28/1979 4.02
03/01/1979 4.05
03/02/1979 4.05
03/03/1979 4.08
03/04/1979 3.99
03/05/1979 3.99
03/06/1979 4.02
03/07/1979 4.08
03/08/1979 4.05
03/09/1979 4.02
03/10/1979 4.02
03/11/1979 3.94
03/12/1979 3.88
03/13/1979 3.88
03/14/1979 3.85
03/15/1979 3.88
03/16/1979 3.91
03/17/1979 3.91
03/18/1979 3.82
03/19/1979 3.82
03/20/1979 3.88
03/21/1979 3.96
03/22/1979 3.99
03/23/1979 3.94
03/24/1979 3.94
03/25/1979 3.99
03/26/1979 4.02
03/27/1979 4.05
03/28/1979 4.02
03/29/1979 3.99
03/30/1979 3.99
03/31/1979 3.96
04/01/1979 3.99
04/02/1979 3.96
04/03/1979 4.02
04/04/1979 4.02
04/05/1979 3.99
04/06/1979 3.96
04/07/1979 4.02
04/08/1979 4.02
04/09/1979 3.96
04/10/1979 3.99
04/11/1979 4.02
04/12/1979 3.96
04/13/1979 4.05
04/14/1979 4.11
04/15/1979 4.08
04/16/1979 4.08
04/17/1979 4.02
04/18/1979 3.91
04/19/1979 3.88
04/20/1979 3.99
04/21/1979 3.91
04/22/1979 3.91
04/23/1979 3.96
04/24/1979 3.88
04/25/1979 3.91
04/26/1979 3.96
04/27/1979 3.85
04/28/1979 4.02
04/29/1979 3.94
04/30/1979 3.88
05/01/1979 3.88
05/02/1979 3.85
05/03/1979 3.88
05/04/1979 3.91
05/05/1979 3.99
05/06/1979 3.96
05/07/1979 3.96
05/08/1979 3.91
05/09/1979 3.91
05/10/1979 3.96
05/11/1979 3.79
05/12/1979 3.96
05/13/1979 3.91
05/14/1979 3.96
05/15/1979 3.82
05/16/1979 3.91
05/17/1979 3.96
05/18/1979 4.08
05/19/1979 3.96
05/20/1979 3.99
05/21/1979 3.94
05/22/1979 3.85
05/23/1979 3.91
05/24/1979 3.82
05/25/1979 3.79
05/26/1979 3.79
05/27/1979 3.74
05/28/1979 3.79
05/29/1979 3.82
05/30/1979 3.91
05/31/1979 3.88
06/01/1979 3.96
06/02/1979 4.02
06/03/1979 4.02
06/04/1979 4.08
06/05/1979 4.25
06/06/1979 4.13
06/07/1979 4.19
06/08/1979 4.08
06/09/1979 4.11
06/10/1979 4.11
06/11/1979 4.05
06/12/1979 4.05
06/13/1979 3.94
06/14/1979 4.05
06/15/1979 3.94
06/16/1979 3.96
06/17/1979 3.91
06/18/1979 4.02
06/19/1979 3.94
06/20/1979 3.96
06/21/1979 3.96
06/22/1979 3.99
06/23/1979 3.94
06/24/1979 3.96
06/25/1979 3.94
06/26/1979 3.88
06/27/1979 3.85
06/28/1979 3.85
06/29/1979 3.79
06/30/1979 3.85
07/01/1979 3.88
07/02/1979 3.91
07/03/1979 3.91
07/04/1979 3.94
07/05/1979 3.96
07/06/1979 3.88
07/07/1979 3.91
07/08/1979 3.96
07/09/1979 3.88
07/10/1979 3.91
07/11/1979 3.88
07/12/1979 3.94
07/13/1979 3.85
07/14/1979 3.96
07/15/1979 3.88
07/16/1979 3.88
07/17/1979 3.88
07/18/1979 3.82
07/19/1979 3.88
07/20/1979 3.91
07/21/1979 3.85
07/22/1979 3.94
07/23/1979 3.88
07/24/1979 3.91
07/25/1979 3.91
07/26/1979 3.85
07/27/1979 3.91
07/28/1979 3.88
07/29/1979 3.91
07/30/1979 3.88
07/31/1979 3.94
08/01/1979 3.79
08/02/1979 3.85
08/03/1979 3.79
08/04/1979 3.77
08/05/1979 3.71
08/06/1979 3.74
08/07/1979 3.65
08/08/1979 3.71
08/09/1979 3.79
08/10/1979 3.77
08/11/1979 3.77
08/12/1979 3.79
08/13/1979 3.79
08/14/1979 3.77
08/15/1979 3.71
08/16/1979 3.74
08/17/1979 3.74
08/18/1979 3.74
08/19/1979 3.79
08/20/1979 3.74
08/21/1979 3.77
08/22/1979 4.25
08/23/1979 4.28
08/24/1979 4.02
08/25/1979 3.85
08/26/1979 3.82
08/27/1979 3.85
08/28/1979 3.79
08/29/1979 3.71
08/30/1979 3.71
08/31/1979 3.74
09/01/1979 3.85
09/02/1979 3.82
09/03/1979 3.79
09/04/1979 3.82
09/05/1979 3.77
09/06/1979 3.74
09/07/1979 3.85
09/08/1979 3.77
09/09/1979 3.74
09/10/1979 3.77
09/11/1979 3.82
09/12/1979 3.85
09/13/1979 3.82
09/14/1979 3.79
09/15/1979 3.79
09/16/1979 3.79
09/17/1979 3.79
09/18/1979 3.68
09/19/1979 3.71
09/20/1979 3.71
09/21/1979 3.68
09/22/1979 3.62
09/23/1979 3.65
09/24/1979 3.71
09/25/1979 3.71
09/26/1979 3.71
09/27/1979 3.74
09/28/1979 3.68
09/29/1979 3.74
09/30/1979 3.71
10/01/1979 3.74
10/02/1979 3.74
10/03/1979 3.65
10/04/1979 3.68
10/05/1979 3.68
10/06/1979 3.62
10/07/1979 3.62
10/08/1979 3.65
10/09/1979 3.60
10/10/1979 3.65
10/11/1979 3.62
10/12/1979 3.62
10/13/1979 3.68
10/14/1979 3.62
10/15/1979 3.68
10/16/1979 3.57
10/17/1979 3.57
10/18/1979 3.51
10/19/1979 3.54
10/20/1979 3.57
10/21/1979 3.57
10/22/1979 3.54
10/23/1979 3.54
10/24/1979 3.54
10/25/1979 3.60
10/26/1979 3.57
10/27/1979 3.60
10/28/1979 3.62
10/29/1979 3.68
10/30/1979 3.65
10/31/1979 3.68
11/01/1979 3.71
11/02/1979 3.68
11/03/1979 3.68
11/04/1979 3.77
11/05/1979 3.77
11/06/1979 3.79
11/07/1979 3.77
11/08/1979 3.65
11/09/1979 3.65
11/10/1979 3.65
11/11/1979 3.74
11/12/1979 3.68
11/13/1979 3.74
11/14/1979 3.77
11/15/1979 3.77
11/16/1979 3.79
11/17/1979 3.79
11/18/1979 3.77
11/19/1979 3.77
11/20/1979 3.68
11/21/1979 3.65
11/22/1979 3.65
11/23/1979 3.71
11/24/1979 3.68
11/25/1979 3.71
11/26/1979 3.68
11/27/1979 3.79
11/28/1979 3.79
11/29/1979 3.79
11/30/1979 3.79
12/01/1979 3.79
12/02/1979 3.74
12/03/1979 3.68
12/04/1979 3.68
12/05/1979 3.74
12/06/1979 3.74
12/07/1979 3.74
12/08/1979 3.74
12/09/1979 3.71
12/10/1979 3.71
12/11/1979 3.74
12/12/1979 3.71
12/13/1979 3.68
12/14/1979 3.62
12/15/1979 3.74
12/16/1979 3.60
12/17/1979 3.60
12/18/1979 3.60
12/19/1979 3.65
12/20/1979 3.68
12/21/1979 3.65
12/22/1979 3.71
12/23/1979 3.68
12/24/1979 3.62
12/25/1979 3.62
12/26/1979 3.65
12/27/1979 3.71
12/28/1979 3.74
12/29/1979 3.65
12/30/1979 3.62
12/31/1979 3.68
01/01/1980 3.68
01/02/1980 3.74
01/03/1980 3.74
01/04/1980 3.71
01/05/1980 3.68
01/06/1980 3.65
01/07/1980 3.68
01/08/1980 3.65
01/09/1980 3.71
01/10/1980 3.74
01/11/1980 3.68
01/12/1980 3.62
01/13/1980 3.62
01/14/1980 3.65
01/15/1980 3.68
01/16/1980 3.65
01/17/1980 3.68
01/18/1980 3.74
01/19/1980 3.68
01/20/1980 3.68
01/21/1980 3.74
01/22/1980 3.71
01/23/1980 3.65
01/24/1980 3.65
01/25/1980 3.65
01/26/1980 3.65
01/27/1980 3.68
01/28/1980 3.71
01/29/1980 3.68
01/30/1980 3.65
01/31/1980 3.54
02/01/1980 3.54
02/02/1980 3.45
02/03/1980 3.48
02/04/1980 3.48
02/05/1980 3.43
02/06/1980 3.43
02/07/1980 3.48
02/08/1980 3.40
02/09/1980 3.40
02/10/1980 3.34
02/11/1980 3.34
02/12/1980 3.20
02/13/1980 3.23
02/14/1980 3.34
02/15/1980 3.43
02/16/1980 3.48
02/17/1980 3.45
02/18/1980 3.48
02/19/1980 3.57
02/20/1980 3.60
02/21/1980 3.57
02/22/1980 3.51
02/23/1980 3.51
02/24/1980 3.54
02/25/1980 3.57
02/26/1980 3.51
02/27/1980 3.60
02/28/1980 3.54
02/29/1980 3.60
03/01/1980 3.54
03/02/1980 3.60
03/03/1980 3.57
03/04/1980 3.68
03/05/1980 3.54
03/06/1980 3.51
03/07/1980 3.51
03/08/1980 3.48
03/09/1980 3.48
03/10/1980 3.48
03/11/1980 3.51
03/12/1980 3.54
03/13/1980 3.45
03/14/1980 3.43
03/15/1980 3.40
03/16/1980 3.48
03/17/1980 3.40
03/18/1980 3.37
03/19/1980 3.40
03/20/1980 3.54
03/21/1980 3.40
03/22/1980 3.34
03/23/1980 3.40
03/24/1980 3.48
03/25/1980 3.48
03/26/1980 3.48
03/27/1980 3.48
03/28/1980 3.48
03/29/1980 3.37
03/30/1980 3.48
03/31/1980 3.40
04/01/1980 3.40
04/02/1980 3.48
04/03/1980 3.43
04/04/1980 3.40
04/05/1980 3.37
04/06/1980 3.43
04/07/1980 3.40
04/08/1980 3.26
04/09/1980 3.31
04/10/1980 3.43
04/11/1980 3.43
04/12/1980 3.23
04/13/1980 3.31
04/14/1980 3.31
04/15/1980 3.34
04/16/1980 3.31
04/17/1980 3.28
04/18/1980 3.17
04/19/1980 3.34
04/20/1980 3.26
04/21/1980 3.20
04/22/1980 3.17
04/23/1980 3.28
04/24/1980 3.17
04/25/1980 3.11
04/26/1980 3.17
04/27/1980 3.09
04/28/1980 3.14
04/29/1980 3.23
04/30/1980 3.34
05/01/1980 3.60
05/02/1980 3.60
05/03/1980 3.65
05/04/1980 3.54
05/05/1980 3.31
05/06/1980 3.28
05/07/1980 3.26
05/08/1980 3.11
05/09/1980 3.06
05/10/1980 3.11
05/11/1980 3.11
05/12/1980 3.09
05/13/1980 3.09
05/14/1980 3.03
05/15/1980 3.09
05/16/1980 3.03
05/17/1980 3.06
05/18/1980 3.00
05/19/1980 3.06
05/20/1980 3.06
05/21/1980 3.17
05/22/1980 3.23
05/23/1980 3.14
05/24/1980 3.20
05/25/1980 3.34
05/26/1980 3.03
05/27/1980 3.09
05/28/1980 3.09
05/29/1980 2.97
05/30/1980 2.94
05/31/1980 3.03
06/01/1980 3.03
06/02/1980 2.97
06/03/1980 2.94
06/04/1980 2.94
06/05/1980 3.09
06/06/1980 3.03
06/07/1980 3.06
06/08/1980 2.94
06/09/1980 2.92
06/10/1980 2.89
06/11/1980 2.89
06/12/1980 3.11
06/13/1980 2.94
06/14/1980 3.00
06/15/1980 3.03
06/16/1980 3.00
06/17/1980 3.11
06/18/1980 3.09
06/19/1980 3.03
06/20/1980 2.97
06/21/1980 2.80
06/22/1980 2.77
06/23/1980 2.74
06/24/1980 2.77
06/25/1980 3.03
06/26/1980 2.89
06/27/1980 2.89
06/28/1980 2.86
06/29/1980 2.92
06/30/1980 2.94
07/01/1980 2.94
07/02/1980 2.97
07/03/1980 2.94
07/04/1980 2.86
07/05/1980 2.97
07/06/1980 3.03
07/07/1980 2.97
07/08/1980 2.80
07/09/1980 2.72
07/10/1980 2.83
07/11/1980 2.86
07/12/1980 2.86
07/13/1980 2.89
07/14/1980 2.86
07/15/1980 3.00
07/16/1980 2.86
07/17/1980 2.82
07/18/1980 2.79
07/19/1980 2.72
07/20/1980 2.74
07/21/1980 2.73
07/22/1980 2.61
07/23/1980 2.74
07/24/1980 2.75
07/25/1980 2.73
07/26/1980 2.73
07/27/1980 2.65
07/28/1980 2.71
07/29/1980 2.70
07/30/1980 2.73
07/31/1980 2.70
08/01/1980 2.55
08/02/1980 2.66
08/03/1980 2.74
08/04/1980 2.73
08/05/1980 2.77
08/06/1980 2.82
08/07/1980 2.83
08/08/1980 2.79
08/09/1980 2.77
08/10/1980 2.86
08/11/1980 2.75
08/12/1980 2.63
08/13/1980 2.68
08/14/1980 2.66
08/15/1980 2.65
08/16/1980 2.60
08/17/1980 2.60
08/18/1980 2.58
08/19/1980 2.57
08/20/1980 2.62
08/21/1980 2.65
08/22/1980 2.66
08/23/1980 2.61
08/24/1980 2.62
08/25/1980 2.66
08/26/1980 2.68
08/27/1980 2.64
08/28/1980 2.59
08/29/1980 2.61
08/30/1980 2.59
08/31/1980 2.52
09/01/1980 2.53
09/02/1980 2.46
09/03/1980 2.48
09/04/1980 2.53
09/05/1980 2.49
09/06/1980 2.46
09/07/1980 2.59
09/08/1980 2.60
09/09/1980 2.55
09/10/1980 2.58
09/11/1980 2.55
09/12/1980 2.51
09/13/1980 2.53
09/14/1980 2.52
09/15/1980 2.58
09/16/1980 2.58
09/17/1980 2.61
09/18/1980 2.63
09/19/1980 2.57
09/20/1980 2.58
09/21/1980 2.54
09/22/1980 2.53
09/23/1980 2.56
09/24/1980 2.59
09/25/1980 2.57
09/26/1980 2.53
09/27/1980 2.50
09/28/1980 2.54
09/29/1980 2.59
09/30/1980 2.55
10/01/1980 2.66
10/02/1980 2.63
10/03/1980 2.65
10/04/1980 2.68
10/05/1980 2.71
10/06/1980 2.71
10/07/1980 2.72
10/08/1980 2.70
10/09/1980 2.69
10/10/1980 2.60
10/11/1980 2.59
10/12/1980 2.53
10/13/1980 2.48
10/14/1980 2.50
10/15/1980 2.52
10/16/1980 2.58
10/17/1980 2.57
10/18/1980 2.61
10/19/1980 2.55
10/20/1980 2.53
10/21/1980 2.51
10/22/1980 2.56
10/23/1980 2.53
10/24/1980 2.50
10/25/1980 2.50
10/26/1980 2.47
10/27/1980 2.50
10/28/1980 2.42
10/29/1980 2.45
10/30/1980 2.46
10/31/1980 2.47
11/01/1980 2.39
11/02/1980 2.44
11/03/1980 2.49
11/04/1980 2.56
11/05/1980 2.56
11/06/1980 2.53
11/07/1980 2.60
11/08/1980 2.57
11/09/1980 2.55
11/10/1980 2.51
11/11/1980 2.57
11/12/1980 2.46
11/13/1980 2.59
11/14/1980 2.63
11/15/1980 2.68
11/16/1980 2.81
11/17/1980 2.60
11/18/1980 2.51
11/19/1980 2.55
11/20/1980 2.50
11/21/1980 2.55
11/22/1980 2.53
11/23/1980 2.52
11/24/1980 2.53
11/25/1980 2.56
11/26/1980 2.55
11/27/1980 2.47
11/28/1980 2.45
11/29/1980 2.46
11/30/1980 2.40
12/01/1980 2.50
12/02/1980 2.53
12/03/1980 2.54
12/04/1980 2.48
12/05/1980 2.50
12/06/1980 2.52
12/07/1980 2.57
12/08/1980 2.60
12/09/1980 2.58
12/10/1980 2.51
12/11/1980 2.58
12/12/1980 2.58
12/13/1980 2.59
12/14/1980 2.59
12/15/1980 2.58
12/16/1980 2.57
12/17/1980 2.56
12/18/1980 2.56
12/19/1980 2.61
12/20/1980 2.62
12/21/1980 2.60
12/22/1980 2.65
12/23/1980 2.62
12/24/1980 2.56
12/25/1980 2.60
12/26/1980 2.63
12/27/1980 2.56
12/28/1980 2.61
12/29/1980 2.62
12/30/1980 2.63
12/31/1980 2.62
01/01/1981 2.58
01/02/1981 2.59
01/03/1981 2.53
01/04/1981 2.51
01/05/1981 2.47
01/06/1981 2.48
01/07/1981 2.52
01/08/1981 2.46
01/09/1981 2.51
01/10/1981 2.53
01/11/1981 2.56
01/12/1981 2.52
01/13/1981 2.59
01/14/1981 2.56
01/15/1981 2.51
01/16/1981 2.53
01/17/1981 2.54
01/18/1981 2.53
01/19/1981 2.54
01/20/1981 2.54
01/21/1981 2.46
01/22/1981 2.48
01/23/1981 2.51
01/24/1981 2.55
01/25/1981 2.53
01/26/1981 2.51
01/27/1981 2.52
01/28/1981 2.54
01/29/1981 2.54
01/30/1981 2.50
01/31/1981 2.54
02/01/1981 2.56
02/02/1981 2.56
02/03/1981 2.56
02/04/1981 2.57
02/05/1981 2.57
02/06/1981 2.57
02/07/1981 2.57
02/08/1981 2.51
02/09/1981 2.46
02/10/1981 2.50
02/11/1981 2.48
02/12/1981 2.45
02/13/1981 2.43
02/14/1981 2.48
02/15/1981 2.47
02/16/1981 2.45
02/17/1981 2.41
02/18/1981 2.49
02/19/1981 2.40
02/20/1981 2.43
02/21/1981 2.44
02/22/1981 2.51
02/23/1981 2.48
02/24/1981 2.52
02/25/1981 2.54
02/26/1981 2.57
02/27/1981 2.46
02/28/1981 2.53
03/01/1981 2.48
03/02/1981 2.40
03/03/1981 2.43
03/04/1981 2.40
03/05/1981 2.42
03/06/1981 2.41
03/07/1981 2.52
03/08/1981 2.57
03/09/1981 2.40
03/10/1981 2.53
03/11/1981 2.65
03/12/1981 2.73
03/13/1981 2.70
03/14/1981 2.71
03/15/1981 2.76
03/16/1981 2.75
03/17/1981 2.78
03/18/1981 2.72
03/19/1981 2.68
03/20/1981 2.69
03/21/1981 2.64
03/22/1981 2.68
03/23/1981 2.65
03/24/1981 2.69
03/25/1981 2.63
03/26/1981 2.66
03/27/1981 2.63
03/28/1981 2.76
03/29/1981 2.75
03/30/1981 2.83
03/31/1981 2.86
04/01/1981 2.89
04/02/1981 2.86
04/03/1981 2.86
04/04/1981 2.72
04/05/1981 2.78
04/06/1981 2.68
04/07/1981 2.65
04/08/1981 2.62
04/09/1981 2.61
04/10/1981 2.64
04/11/1981 2.66
04/12/1981 2.68
04/13/1981 2.62
04/14/1981 2.66
04/15/1981 2.69
04/16/1981 2.70
04/17/1981 2.66
04/18/1981 2.70
04/19/1981 2.64
04/20/1981 2.64
04/21/1981 2.65
04/22/1981 2.61
04/23/1981 2.94
04/24/1981 2.92
04/25/1981 2.89
04/26/1981 2.92
04/27/1981 2.97
04/28/1981 3.03
04/29/1981 3.09
04/30/1981 3.03
05/01/1981 3.09
05/02/1981 3.14
05/03/1981 3.14
05/04/1981 3.14
05/05/1981 3.20
05/06/1981 3.17
05/07/1981 3.14
05/08/1981 3.11
05/09/1981 3.11
05/10/1981 3.11
05/11/1981 3.11
05/12/1981 3.20
05/13/1981 3.23
05/14/1981 3.14
05/15/1981 3.20
05/16/1981 3.17
05/17/1981 3.17
05/18/1981 3.09
05/19/1981 3.14
05/20/1981 3.20
05/21/1981 3.23
05/22/1981 3.28
05/23/1981 3.31
05/24/1981 3.20
05/25/1981 3.23
05/26/1981 3.14
05/27/1981 3.20
05/28/1981 3.20
05/29/1981 3.23
05/30/1981 3.26
05/31/1981 3.28
06/01/1981 3.34
06/02/1981 3.34
06/03/1981 3.37
06/04/1981 3.26
06/05/1981 3.20
06/06/1981 3.17
06/07/1981 3.23
06/08/1981 3.26
06/09/1981 3.28
06/10/1981 3.40
06/11/1981 3.37
06/12/1981 3.37
06/13/1981 3.34
06/14/1981 3.34
06/15/1981 3.40
06/16/1981 4.16
06/17/1981 3.60
06/18/1981 3.54
06/19/1981 3.43
06/20/1981 3.34
06/21/1981 3.26
06/22/1981 3.34
06/23/1981 3.37
06/24/1981 3.34
06/25/1981 3.37
06/26/1981 3.40
06/27/1981 3.37
06/28/1981 3.40
06/29/1981 3.37
06/30/1981 3.51
07/01/1981 3.51
07/02/1981 3.57
07/03/1981 3.40
07/04/1981 3.37
07/05/1981 3.43
07/06/1981 3.54
07/07/1981 3.57
07/08/1981 3.57
07/09/1981 3.62
07/10/1981 3.68
07/11/1981 3.60
07/12/1981 3.54
07/13/1981 3.43
07/14/1981 3.37
07/15/1981 3.37
07/16/1981 3.34
07/17/1981 3.37
07/18/1981 3.51
07/19/1981 3.51
07/20/1981 3.54
07/21/1981 3.51
07/22/1981 3.54
07/23/1981 3.60
07/24/1981 3.62
07/25/1981 3.68
07/26/1981 3.65
07/27/1981 3.57
07/28/1981 3.48
07/29/1981 3.51
07/30/1981 3.48
07/31/1981 3.54
08/01/1981 3.60
08/02/1981 3.57
08/03/1981 3.62
08/04/1981 3.60
08/05/1981 3.54
08/06/1981 3.57
08/07/1981 3.68
08/08/1981 3.57
08/09/1981 3.57
08/10/1981 3.54
08/11/1981 3.57
08/12/1981 3.54
08/13/1981 3.54
08/14/1981 3.51
08/15/1981 3.60
08/16/1981 3.62
08/17/1981 3.54
08/18/1981 3.65
08/19/1981 3.65
08/20/1981 3.68
08/21/1981 3.60
08/22/1981 3.62
08/23/1981 3.62
08/24/1981 3.65
08/25/1981 3.62
08/26/1981 3.71
08/27/1981 3.62
08/28/1981 3.57
08/29/1981 3.68
08/30/1981 3.68
08/31/1981 3.71
09/01/1981 3.65
09/02/1981 3.65
09/03/1981 3.65
09/04/1981 3.65
09/05/1981 3.68
09/06/1981 3.68
09/07/1981 3.68
09/08/1981 3.68
09/09/1981 3.71
09/10/1981 3.65
09/11/1981 3.68
09/12/1981 3.60
09/13/1981 3.62
09/14/1981 3.62
09/15/1981 3.65
09/16/1981 3.68
09/17/1981 3.60
09/18/1981 3.62
09/19/1981 3.57
09/20/1981 3.57
09/21/1981 3.62
09/22/1981 3.62
09/23/1981 3.65
09/24/1981 3.71
09/25/1981 3.71
09/26/1981 3.74
09/27/1981 3.71
09/28/1981 3.74
09/29/1981 3.77
09/30/1981 3.79
10/01/1981 3.71
10/02/1981 3.74
10/03/1981 3.79
10/04/1981 3.68
10/05/1981 3.68
10/06/1981 3.68
10/07/1981 3.71
10/08/1981 3.68
10/09/1981 3.74
10/10/1981 3.71
10/11/1981 3.68
10/12/1981 3.68
10/13/1981 3.77
10/14/1981 3.71
10/15/1981 3.77
10/16/1981 3.71
10/17/1981 3.77
10/18/1981 3.79
10/19/1981 3.79
10/20/1981 3.82
10/21/1981 3.74
10/22/1981 3.82
10/23/1981 3.77
10/24/1981 3.88
10/25/1981 3.82
10/26/1981 3.82
10/27/1981 3.82
10/28/1981 3.85
10/29/1981 3.82
10/30/1981 3.74
10/31/1981 3.77
11/01/1981 3.74
11/02/1981 3.74
11/03/1981 3.71
11/04/1981 3.71
11/05/1981 3.71
11/06/1981 3.74
11/07/1981 3.71
11/08/1981 3.68
11/09/1981 3.68
11/10/1981 3.74
11/11/1981 3.74
11/12/1981 3.77
11/13/1981 3.77
11/14/1981 3.77
11/15/1981 3.77
11/16/1981 3.74
11/17/1981 3.77
11/18/1981 3.74
11/19/1981 3.71
11/20/1981 3.68
11/21/1981 3.65
11/22/1981 3.62
11/23/1981 3.65
11/24/1981 3.65
11/25/1981 3.65
11/26/1981 3.68
11/27/1981 3.68
11/28/1981 3.68
11/29/1981 3.71
11/30/1981 3.65
12/01/1981 3.65
12/02/1981 3.65
12/03/1981 3.71
12/04/1981 3.68
12/05/1981 3.74
12/06/1981 3.65
12/07/1981 3.68
12/08/1981 3.71
12/09/1981 3.71
12/10/1981 3.74
12/11/1981 3.74
12/12/1981 3.74
12/13/1981 3.71
12/14/1981 3.71
12/15/1981 3.71
12/16/1981 3.71
12/17/1981 3.71
12/18/1981 3.74
12/19/1981 3.68
12/20/1981 3.68
12/21/1981 3.71
12/22/1981 3.71
12/23/1981 3.82
12/24/1981 3.94
12/25/1981 3.94
12/26/1981 4.02
12/27/1981 4.16
12/28/1981 3.99
12/29/1981 3.82
12/30/1981 3.85
12/31/1981 3.77
01/01/1982 3.79
01/02/1982 3.77
01/03/1982 3.74
01/04/1982 3.74
01/05/1982 3.71
01/06/1982 3.74
01/07/1982 3.77
01/08/1982 3.82
01/09/1982 3.85
01/10/1982 3.82
01/11/1982 3.88
01/12/1982 3.88
01/13/1982 3.82
01/14/1982 3.82
01/15/1982 3.94
01/16/1982 3.74
01/17/1982 3.79
01/18/1982 3.77
01/19/1982 3.74
01/20/1982 3.74
01/21/1982 3.74
01/22/1982 3.77
01/23/1982 3.77
01/24/1982 3.74
01/25/1982 3.79
01/26/1982 3.79
01/27/1982 3.79
01/28/1982 3.71
01/29/1982 3.85
01/30/1982 3.82
01/31/1982 3.85
02/01/1982 3.82
02/02/1982 3.82
02/03/1982 3.88
02/04/1982 3.88
02/05/1982 3.88
02/06/1982 3.85
02/07/1982 3.85
02/08/1982 3.82
02/09/1982 3.82
02/10/1982 3.82
02/11/1982 3.85
02/12/1982 3.82
02/13/1982 3.77
02/14/1982 3.79
02/15/1982 3.82
02/16/1982 3.79
02/17/1982 3.91
02/18/1982 3.88
02/19/1982 3.91
02/20/1982 3.85
02/21/1982 3.79
02/22/1982 3.71
02/23/1982 3.77
02/24/1982 3.82
02/25/1982 4.02
02/26/1982 3.88
02/27/1982 3.77
02/28/1982 3.82
03/01/1982 3.91
03/02/1982 3.94
03/03/1982 3.94
03/04/1982 4.02
03/05/1982 4.05
03/06/1982 4.02
03/07/1982 4.02
03/08/1982 3.91
03/09/1982 3.94
03/10/1982 3.82
03/11/1982 3.88
03/12/1982 3.85
03/13/1982 3.88
03/14/1982 3.85
03/15/1982 3.88
03/16/1982 3.99
03/17/1982 3.79
03/18/1982 3.88
03/19/1982 3.65
03/20/1982 3.62
03/21/1982 3.62
03/22/1982 3.85
03/23/1982 3.82
03/24/1982 3.77
03/25/1982 3.74
03/26/1982 3.85
03/27/1982 3.82
03/28/1982 3.91
03/29/1982 3.91
03/30/1982 3.94
03/31/1982 3.91
04/01/1982 3.88
04/02/1982 3.85
04/03/1982 3.94
04/04/1982 3.94
04/05/1982 3.94
04/06/1982 3.96
04/07/1982 4.11
04/08/1982 4.13
04/09/1982 4.05
04/10/1982 4.05
04/11/1982 4.02
04/12/1982 4.08
04/13/1982 4.08
04/14/1982 3.94
04/15/1982 3.91
04/16/1982 3.94
04/17/1982 3.96
04/18/1982 4.02
04/19/1982 4.02
04/20/1982 3.94
04/21/1982 3.94
04/22/1982 3.94
04/23/1982 3.91
04/24/1982 3.88
04/25/1982 3.94
04/26/1982 3.85
04/27/1982 3.94
04/28/1982 3.99
04/29/1982 4.02
04/30/1982 4.02
05/01/1982 3.91
05/02/1982 3.94
05/03/1982 3.91
05/04/1982 3.88
05/05/1982 3.88
05/06/1982 3.82
05/07/1982 3.82
05/08/1982 3.85
05/09/1982 4.08
05/10/1982 3.88
05/11/1982 3.88
05/12/1982 4.59
05/13/1982 4.19
05/14/1982 4.13
05/15/1982 4.19
05/16/1982 4.22
05/17/1982 4.08
05/18/1982 4.11
05/19/1982 4.05
05/20/1982 4.05
05/21/1982 4.02
05/22/1982 4.05
05/23/1982 3.94
05/24/1982 3.99
05/25/1982 3.96
05/26/1982 3.99
05/27/1982 4.02
05/28/1982 3.99
05/29/1982 3.99
05/30/1982 4.02
05/31/1982 4.05
06/01/1982 4.05
06/02/1982 4.08
06/03/1982 4.05
06/04/1982 3.96
06/05/1982 3.91
06/06/1982 3.91
06/07/1982 3.85
06/08/1982 4.02
06/09/1982 3.96
06/10/1982 4.02
06/11/1982 4.05
06/12/1982 3.94
06/13/1982 3.94
06/14/1982 4.02
06/15/1982 4.08
06/16/1982 4.11
06/17/1982 4.16
06/18/1982 4.11
06/19/1982 3.99
06/20/1982 4.08
06/21/1982 4.08
06/22/1982 4.11
06/23/1982 3.99
06/24/1982 3.96
06/25/1982 4.02
06/26/1982 4.02
06/27/1982 4.02
06/28/1982 3.99
06/29/1982 4.02
06/30/1982 4.02
07/01/1982 4.08
07/02/1982 3.96
07/03/1982 4.05
07/04/1982 4.16
07/05/1982 4.16
07/06/1982 4.08
07/07/1982 4.05
07/08/1982 4.05
07/09/1982 4.13
07/10/1982 4.08
07/11/1982 4.13
07/12/1982 4.16
07/13/1982 4.13
07/14/1982 4.16
07/15/1982 4.16
07/16/1982 4.16
07/17/1982 4.19
07/18/1982 4.16
07/19/1982 4.11
07/20/1982 4.11
07/21/1982 4.08
07/22/1982 4.08
07/23/1982 4.05
07/24/1982 4.02
07/25/1982 4.05
07/26/1982 4.02
07/27/1982 4.08
07/28/1982 4.05
07/29/1982 4.05
07/30/1982 4.02
07/31/1982 3.94
08/01/1982 3.99
08/02/1982 3.94
08/03/1982 4.05
08/04/1982 4.05
08/05/1982 4.08
08/06/1982 4.11
08/07/1982 4.08
08/08/1982 4.08
08/09/1982 4.19
08/10/1982 4.16
08/11/1982 4.16
08/12/1982 4.22
08/13/1982 4.19
08/14/1982 4.16
08/15/1982 4.13
08/16/1982 4.16
08/17/1982 4.05
08/18/1982 3.99
08/19/1982 4.05
08/20/1982 4.02
08/21/1982 4.05
08/22/1982 3.88
08/23/1982 3.88
08/24/1982 3.88
08/25/1982 3.94
08/26/1982 3.99
08/27/1982 3.99
08/28/1982 3.99
08/29/1982 4.02
08/30/1982 4.05
08/31/1982 3.99
09/01/1982 3.99
09/02/1982 3.99
09/03/1982 3.99
09/04/1982 3.99
09/05/1982 4.05
09/06/1982 3.99
09/07/1982 4.02
09/08/1982 4.05
09/09/1982 3.96
09/10/1982 3.99
09/11/1982 4.02
09/12/1982 3.88
09/13/1982 3.91
09/14/1982 3.91
09/15/1982 3.88
09/16/1982 3.88
09/17/1982 3.88
09/18/1982 3.88
09/19/1982 3.96
09/20/1982 3.94
09/21/1982 3.85
09/22/1982 3.91
09/23/1982 3.91
09/24/1982 3.91
09/25/1982 3.91
09/26/1982 3.94
09/27/1982 3.88
09/28/1982 3.99
09/29/1982 3.91
09/30/1982 3.91
10/01/1982 3.91
10/02/1982 3.96
10/03/1982 3.91
10/04/1982 3.91
10/05/1982 3.91
10/06/1982 3.96
10/07/1982 3.94
10/08/1982 4.02
10/09/1982 3.99
10/10/1982 4.02
10/11/1982 3.91
10/12/1982 4.05
10/13/1982 3.94
10/14/1982 3.99
10/15/1982 3.94
10/16/1982 3.96
10/17/1982 3.96
10/18/1982 3.94
10/19/1982 3.99
10/20/1982 3.94
10/21/1982 3.91
10/22/1982 3.91
10/23/1982 3.85
10/24/1982 3.71
10/25/1982 3.57
10/26/1982 3.57
10/27/1982 3.62
10/28/1982 3.65
10/29/1982 3.62
10/30/1982 3.71
10/31/1982 3.65
11/01/1982 3.68
11/02/1982 3.71
11/03/1982 3.74
11/04/1982 3.74
11/05/1982 3.77
11/06/1982 3.77
11/07/1982 3.74
11/08/1982 3.74
11/09/1982 3.74
11/10/1982 3.82
11/11/1982 3.88
11/12/1982 3.79
11/13/1982 3.88
11/14/1982 3.74
11/15/1982 3.77
11/16/1982 3.85
11/17/1982 3.85
11/18/1982 3.82
11/19/1982 3.82
11/20/1982 3.85
11/21/1982 3.85
11/22/1982 3.85
11/23/1982 3.82
11/24/1982 3.85
11/25/1982 3.94
11/26/1982 3.99
11/27/1982 3.88
11/28/1982 3.85
11/29/1982 3.79
11/30/1982 3.82
12/01/1982 3.88
12/02/1982 3.82
12/03/1982 3.82
12/04/1982 3.85
12/05/1982 3.82
12/06/1982 3.85
12/07/1982 3.82
12/08/1982 3.79
12/09/1982 3.85
12/10/1982 3.91
12/11/1982 3.85
12/12/1982 3.85
12/13/1982 3.77
12/14/1982 3.79
12/15/1982 3.82
12/16/1982 3.82
12/17/1982 3.96
12/18/1982 3.99
12/19/1982 4.08
12/20/1982 3.91
12/21/1982 3.77
12/22/1982 3.71
12/23/1982 3.88
12/24/1982 3.85
12/25/1982 3.82
12/26/1982 3.85
12/27/1982 3.85
12/28/1982 3.82
12/29/1982 3.82
12/30/1982 3.82
12/31/1982 3.82
01/01/1983 3.77
01/02/1983 3.79
01/03/1983 3.77
01/04/1983 3.77
01/05/1983 3.77
01/06/1983 3.77
01/07/1983 3.82
01/08/1983 3.77
01/09/1983 3.74
01/10/1983 3.74
01/11/1983 3.74
01/12/1983 3.82
01/13/1983 3.77
01/14/1983 3.79
01/15/1983 3.85
01/16/1983 3.91
01/17/1983 3.85
01/18/1983 3.96
01/19/1983 3.91
01/20/1983 3.88
01/21/1983 3.88
01/22/1983 3.91
01/23/1983 3.77
01/24/1983 3.77
01/25/1983 3.74
01/26/1983 3.71
01/27/1983 3.68
01/28/1983 3.74
01/29/1983 3.71
01/30/1983 3.65
01/31/1983 3.62
02/01/1983 3.71
02/02/1983 3.68
02/03/1983 3.77
02/04/1983 3.77
02/05/1983 3.77
02/06/1983 3.79
02/07/1983 3.82
02/08/1983 3.82
02/09/1983 3.77
02/10/1983 3.74
02/11/1983 3.79
02/12/1983 3.74
02/13/1983 3.77
02/14/1983 3.82
02/15/1983 3.85
02/16/1983 3.91
02/17/1983 3.82
02/18/1983 3.82
02/19/1983 3.77
02/20/1983 3.77
02/21/1983 3.82
02/22/1983 3.82
02/23/1983 3.82
02/24/1983 3.82
02/25/1983 3.94
02/26/1983 3.94
02/27/1983 3.91
02/28/1983 3.88
03/01/1983 3.79
03/02/1983 3.77
03/03/1983 3.79
03/04/1983 3.85
03/05/1983 3.79
03/06/1983 3.79
03/07/1983 3.88
03/08/1983 3.88
03/09/1983 3.85
03/10/1983 3.85
03/11/1983 3.85
03/12/1983 3.79
03/13/1983 3.85
03/14/1983 3.88
03/15/1983 3.85
03/16/1983 3.82
03/17/1983 3.74
03/18/1983 3.71
03/19/1983 3.68
03/20/1983 3.79
03/21/1983 3.77
03/22/1983 3.77
03/23/1983 3.79
03/24/1983 3.85
03/25/1983 3.82
03/26/1983 3.77
03/27/1983 3.82
03/28/1983 3.82
03/29/1983 3.74
03/30/1983 3.82
03/31/1983 3.77
04/01/1983 3.71
04/02/1983 3.82
04/03/1983 3.82
04/04/1983 3.94
04/05/1983 3.91
04/06/1983 3.91
04/07/1983 3.91
04/08/1983 3.85
04/09/1983 3.88
04/10/1983 3.91
04/11/1983 3.79
04/12/1983 3.74
04/13/1983 3.74
04/14/1983 3.77
04/15/1983 3.74
04/16/1983 3.77
04/17/1983 3.79
04/18/1983 3.77
04/19/1983 3.85
04/20/1983 3.82
04/21/1983 3.71
04/22/1983 3.68
04/23/1983 3.65
04/24/1983 3.71
04/25/1983 3.65
04/26/1983 3.62
04/27/1983 3.68
04/28/1983 3.71
04/29/1983 3.79
04/30/1983 3.74
05/01/1983 3.74
05/02/1983 3.79
05/03/1983 3.91
05/04/1983 3.88
05/05/1983 3.82
05/06/1983 3.82
05/07/1983 3.82
05/08/1983 3.74
05/09/1983 3.79
05/10/1983 3.79
05/11/1983 3.85
05/12/1983 3.77
05/13/1983 3.71
05/14/1983 3.68
05/15/1983 3.71
05/16/1983 3.71
05/17/1983 3.79
05/18/1983 3.82
05/19/1983 3.57
05/20/1983 3.79
05/21/1983 3.65
05/22/1983 3.71
05/23/1983 3.62
05/24/1983 3.60
05/25/1983 3.51
05/26/1983 3.51
05/27/1983 3.57
05/28/1983 3.60
05/29/1983 3.65
05/30/1983 3.71
05/31/1983 3.74
06/01/1983 3.74
06/02/1983 3.71
06/03/1983 3.62
06/04/1983 3.60
06/05/1983 3.54
06/06/1983 3.51
06/07/1983 3.79
06/08/1983 3.71
06/09/1983 3.74
06/10/1983 3.71
06/11/1983 3.54
06/12/1983 3.77
06/13/1983 3.68
06/14/1983 3.71
06/15/1983 3.71
06/16/1983 3.68
06/17/1983 3.68
06/18/1983 3.62
06/19/1983 3.62
06/20/1983 3.68
06/21/1983 3.74
06/22/1983 3.74
06/23/1983 3.85
06/24/1983 3.82
06/25/1983 3.79
06/26/1983 3.68
06/27/1983 3.68
06/28/1983 3.77
06/29/1983 3.71
06/30/1983 3.91
07/01/1983 3.51
07/02/1983 3.43
07/03/1983 3.40
07/04/1983 3.43
07/05/1983 3.45
07/06/1983 3.40
07/07/1983 3.54
07/08/1983 3.45
07/09/1983 3.43
07/10/1983 3.40
07/11/1983 3.45
07/12/1983 3.43
07/13/1983 3.37
07/14/1983 3.51
07/15/1983 3.43
07/16/1983 3.51
07/17/1983 3.60
07/18/1983 3.60
07/19/1983 3.57
07/20/1983 3.68
07/21/1983 3.51
07/22/1983 3.40
07/23/1983 3.40
07/24/1983 3.37
07/25/1983 3.34
07/26/1983 3.20
07/27/1983 3.34
07/28/1983 3.34
07/29/1983 3.34
07/30/1983 3.34
07/31/1983 3.37
08/01/1983 3.28
08/02/1983 3.26
08/03/1983 3.26
08/04/1983 3.71
08/05/1983 3.74
08/06/1983 3.68
08/07/1983 3.45
08/08/1983 3.26
08/09/1983 3.40
08/10/1983 3.31
08/11/1983 3.23
08/12/1983 3.26
08/13/1983 3.31
08/14/1983 3.28
08/15/1983 3.34
08/16/1983 3.23
08/17/1983 3.11
08/18/1983 3.17
08/19/1983 3.26
08/20/1983 3.40
08/21/1983 3.31
08/22/1983 3.20
08/23/1983 3.14
08/24/1983 3.11
08/25/1983 3.17
08/26/1983 3.26
08/27/1983 3.28
08/28/1983 3.31
08/29/1983 3.23
08/30/1983 3.28
08/31/1983 3.31
09/01/1983 3.14
09/02/1983 3.60
09/03/1983 3.45
09/04/1983 3.43
09/05/1983 3.37
09/06/1983 3.26
09/07/1983 3.51
09/08/1983 3.74
09/09/1983 3.60
09/10/1983 3.37
09/11/1983 3.26
09/12/1983 3.26
09/13/1983 3.45
09/14/1983 3.45
09/15/1983 3.48
09/16/1983 3.40
09/17/1983 3.28
09/18/1983 3.68
09/19/1983 3.65
09/20/1983 3.45
09/21/1983 3.65
09/22/1983 3.57
09/23/1983 3.62
09/24/1983 3.51
09/25/1983 3.51
09/26/1983 3.45
09/27/1983 3.31
09/28/1983 3.20
09/29/1983 3.37
09/30/1983 3.45
10/01/1983 3.40
10/02/1983 3.40
10/03/1983 3.43
10/04/1983 3.34
10/05/1983 3.43
10/06/1983 3.45
10/07/1983 3.48
10/08/1983 3.60
10/09/1983 3.48
10/10/1983 3.48
10/11/1983 3.26
10/12/1983 3.28
10/13/1983 3.40
10/14/1983 3.37
10/15/1983 3.26
10/16/1983 3.26
10/17/1983 3.28
10/18/1983 3.34
10/19/1983 3.37
10/20/1983 3.79
10/21/1983 3.60
10/22/1983 3.57
10/23/1983 3.54
10/24/1983 3.51
10/25/1983 3.57
10/26/1983 3.57
10/27/1983 3.57
10/28/1983 3.60
10/29/1983 3.48
10/30/1983 3.54
10/31/1983 3.60
11/01/1983 3.54
11/02/1983 3.51
11/03/1983 3.54
11/04/1983 3.51
11/05/1983 3.68
11/06/1983 3.62
11/07/1983 3.60
11/08/1983 3.71
11/09/1983 3.71
11/10/1983 3.68
11/11/1983 3.65
11/12/1983 3.71
11/13/1983 3.74
11/14/1983 3.65
11/15/1983 3.74
11/16/1983 3.71
11/17/1983 3.74
11/18/1983 3.68
11/19/1983 3.77
11/20/1983 3.74
11/21/1983 3.71
11/22/1983 3.62
11/23/1983 3.68
11/24/1983 3.74
11/25/1983 3.71
11/26/1983 3.77
11/27/1983 3.74
11/28/1983 3.77
11/29/1983 3.74
11/30/1983 3.77
12/01/1983 3.85
12/02/1983 3.79
12/03/1983 3.82
12/04/1983 3.85
12/05/1983 3.82
12/06/1983 3.79
12/07/1983 3.79
12/08/1983 3.79
12/09/1983 3.82
12/10/1983 3.82
12/11/1983 3.79
12/12/1983 3.82
12/13/1983 3.82
12/14/1983 3.82
12/15/1983 3.85
12/16/1983 3.79
12/17/1983 3.74
12/18/1983 3.79
12/19/1983 3.74
12/20/1983 3.77
12/21/1983 3.85
12/22/1983 3.85
12/23/1983 3.88
12/24/1983 3.94
12/25/1983 3.96
12/26/1983 3.91
12/27/1983 3.77
12/28/1983 3.74
12/29/1983 3.68
12/30/1983 3.74
12/31/1983 3.79
01/01/1984 3.79
01/02/1984 3.82
01/03/1984 3.74
01/04/1984 3.71
01/05/1984 3.74
01/06/1984 3.82
01/07/1984 3.79
01/08/1984 3.88
01/09/1984 3.85
01/10/1984 3.88
01/11/1984 3.85
01/12/1984 3.85
01/13/1984 3.82
01/14/1984 3.88
01/15/1984 3.88
01/16/1984 3.82
01/17/1984 3.79
01/18/1984 3.85
01/19/1984 3.91
01/20/1984 3.91
01/21/1984 3.96
01/22/1984 3.99
01/23/1984 3.96
01/24/1984 3.99
01/25/1984 3.94
01/26/1984 3.96
01/27/1984 3.96
01/28/1984 3.85
01/29/1984 3.88
01/30/1984 3.88
01/31/1984 3.74
02/01/1984 3.82
02/02/1984 3.85
02/03/1984 3.85
02/04/1984 3.82
02/05/1984 3.85
02/06/1984 3.88
02/07/1984 3.85
02/08/1984 3.82
02/09/1984 3.88
02/10/1984 3.85
02/11/1984 3.85
02/12/1984 3.79
02/13/1984 3.79
02/14/1984 3.82
02/15/1984 3.77
02/16/1984 3.77
02/17/1984 3.68
02/18/1984 3.82
02/19/1984 3.82
02/20/1984 3.88
02/21/1984 3.85
02/22/1984 3.82
02/23/1984 3.74
02/24/1984 3.68
02/25/1984 3.71
02/26/1984 3.68
02/27/1984 3.77
02/28/1984 3.71
02/29/1984 3.62
03/01/1984 3.68
03/02/1984 3.71
03/03/1984 3.60
03/04/1984 3.62
03/05/1984 3.57
03/06/1984 3.68
03/07/1984 3.62
03/08/1984 3.60
03/09/1984 3.60
03/10/1984 3.62
03/11/1984 3.57
03/12/1984 3.65
03/13/1984 3.68
03/14/1984 3.65
03/15/1984 3.74
03/16/1984 3.77
03/17/1984 3.57
03/18/1984 3.60
03/19/1984 3.57
03/20/1984 3.62
03/21/1984 3.62
03/22/1984 3.68
03/23/1984 3.60
03/24/1984 3.57
03/25/1984 3.43
03/26/1984 3.65
03/27/1984 3.62
03/28/1984 3.60
03/29/1984 3.68
03/30/1984 3.65
03/31/1984 3.54
04/01/1984 3.74
04/02/1984 3.65
04/03/1984 3.74
04/04/1984 3.71
04/05/1984 3.68
04/06/1984 3.74
04/07/1984 3.71
04/08/1984 3.85
04/09/1984 3.82
04/10/1984 3.74
04/11/1984 3.74
04/12/1984 3.74
04/13/1984 3.71
04/14/1984 3.77
04/15/1984 3.79
04/16/1984 3.77
04/17/1984 3.79
04/18/1984 3.65
04/19/1984 3.71
04/20/1984 3.68
04/21/1984 3.65
04/22/1984 3.57
04/23/1984 3.54
04/24/1984 3.60
04/25/1984 3.60
04/26/1984 3.62
04/27/1984 3.60
04/28/1984 3.60
04/29/1984 3.65
04/30/1984 3.65
05/01/1984 3.60
05/02/1984 3.68
05/03/1984 3.62
05/04/1984 3.62
05/05/1984 3.62
05/06/1984 3.71
05/07/1984 3.57
05/08/1984 3.51
05/09/1984 3.51
05/10/1984 3.43
05/11/1984 3.43
05/12/1984 3.43
05/13/1984 3.45
05/14/1984 3.43
05/15/1984 3.54
05/16/1984 3.51
05/17/1984 3.68
05/18/1984 3.60
05/19/1984 3.65
05/20/1984 3.54
05/21/1984 3.60
05/22/1984 3.48
05/23/1984 3.54
05/24/1984 3.48
05/25/1984 3.51
05/26/1984 3.48
05/27/1984 3.48
05/28/1984 3.43
05/29/1984 3.54
05/30/1984 3.68
05/31/1984 3.51
06/01/1984 3.45
06/02/1984 3.51
06/03/1984 3.60
06/04/1984 3.45
06/05/1984 3.37
06/06/1984 3.54
06/07/1984 3.45
06/08/1984 3.34
06/09/1984 3.40
06/10/1984 3.34
06/11/1984 3.34
06/12/1984 3.40
06/13/1984 3.34
06/14/1984 3.40
06/15/1984 3.37
06/16/1984 3.37
06/17/1984 3.45
06/18/1984 3.45
06/19/1984 3.43
06/20/1984 3.48
06/21/1984 3.48
06/22/1984 3.45
06/23/1984 3.48
06/24/1984 3.57
06/25/1984 3.37
06/26/1984 3.43
06/27/1984 3.45
06/28/1984 3.62
06/29/1984 3.62
06/30/1984 3.60
07/01/1984 3.54
07/02/1984 3.48
07/03/1984 3.54
07/04/1984 3.43
07/05/1984 3.43
07/06/1984 3.48
07/07/1984 3.48
07/08/1984 3.45
07/09/1984 3.48
07/10/1984 3.43
07/11/1984 3.43
07/12/1984 3.45
07/13/1984 3.34
07/14/1984 3.40
07/15/1984 3.34
07/16/1984 3.43
07/17/1984 3.31
07/18/1984 3.31
07/19/1984 3.34
07/20/1984 3.40
07/21/1984 3.37
07/22/1984 3.26
07/23/1984 3.28
07/24/1984 3.28
07/25/1984 3.54
07/26/1984 3.48
07/27/1984 3.57
07/28/1984 3.54
07/29/1984 3.40
07/30/1984 3.23
07/31/1984 3.20
08/01/1984 3.00
08/02/1984 3.14
08/03/1984 3.09
08/04/1984 3.03
08/05/1984 3.20
08/06/1984 3.17
08/07/1984 3.31
08/08/1984 3.37
08/09/1984 3.31
08/10/1984 3.31
08/11/1984 3.40
08/12/1984 3.43
08/13/1984 3.37
08/14/1984 3.23
08/15/1984 3.03
08/16/1984 3.14
08/17/1984 3.43
08/18/1984 3.31
08/19/1984 3.28
08/20/1984 3.31
08/21/1984 3.37
08/22/1984 3.34
08/23/1984 3.43
08/24/1984 3.45
08/25/1984 3.37
08/26/1984 3.34
08/27/1984 3.23
08/28/1984 3.31
08/29/1984 3.26
08/30/1984 3.28
08/31/1984 3.43
09/01/1984 3.28
09/02/1984 3.23
09/03/1984 3.17
09/04/1984 3.28
09/05/1984 3.23
09/06/1984 3.20
09/07/1984 3.20
09/08/1984 3.28
09/09/1984 3.23
09/10/1984 3.23
09/11/1984 3.28
09/12/1984 3.23
09/13/1984 3.26
09/14/1984 3.23
09/15/1984 2.97
09/16/1984 3.06
09/17/1984 3.00
09/18/1984 3.17
09/19/1984 3.09
09/20/1984 3.06
09/21/1984 3.09
09/22/1984 3.11
09/23/1984 3.03
09/24/1984 3.09
09/25/1984 3.14
09/26/1984 3.14
09/27/1984 3.14
09/28/1984 3.31
09/29/1984 3.26
09/30/1984 3.14
10/01/1984 3.20
10/02/1984 3.20
10/03/1984 3.20
10/04/1984 3.17
10/05/1984 3.14
10/06/1984 3.09
10/07/1984 3.06
10/08/1984 3.06
10/09/1984 3.03
10/10/1984 3.00
10/11/1984 3.34
10/12/1984 3.14
10/13/1984 3.11
10/14/1984 3.14
10/15/1984 3.23
10/16/1984 3.20
10/17/1984 3.14
10/18/1984 3.11
10/19/1984 3.11
10/20/1984 3.14
10/21/1984 3.14
10/22/1984 2.92
10/23/1984 3.00
10/24/1984 3.03
10/25/1984 3.00
10/26/1984 3.03
10/27/1984 3.03
10/28/1984 3.09
10/29/1984 3.06
10/30/1984 3.06
10/31/1984 2.86
11/01/1984 2.74
11/02/1984 2.81
11/03/1984 2.80
11/04/1984 2.82
11/05/1984 2.86
11/06/1984 2.92
11/07/1984 2.74
11/08/1984 2.67
11/09/1984 2.72
11/10/1984 2.83
11/11/1984 2.77
11/12/1984 2.83
11/13/1984 2.92
11/14/1984 2.89
11/15/1984 2.83
11/16/1984 2.86
11/17/1984 3.06
11/18/1984 2.86
11/19/1984 2.89
11/20/1984 2.92
11/21/1984 2.92
11/22/1984 2.92
11/23/1984 2.94
11/24/1984 2.92
11/25/1984 2.89
11/26/1984 2.92
11/27/1984 2.92
11/28/1984 2.86
11/29/1984 2.86
11/30/1984 2.76
12/01/1984 2.74
12/02/1984 2.86
12/03/1984 2.80
12/04/1984 2.81
12/05/1984 2.89
12/06/1984 2.81
12/07/1984 2.83
12/08/1984 2.73
12/09/1984 2.76
12/10/1984 2.73
12/11/1984 2.76
12/12/1984 2.76
12/13/1984 2.70
12/14/1984 2.77
12/15/1984 2.73
12/16/1984 2.83
12/17/1984 2.81
12/18/1984 2.78
12/19/1984 2.79
12/20/1984 2.77
12/21/1984 2.76
12/22/1984 2.78
12/23/1984 2.78
12/24/1984 2.78
12/25/1984 2.76
12/26/1984 2.78
12/27/1984 2.76
12/28/1984 2.70
12/29/1984 2.70
12/30/1984 2.69
12/31/1984 2.79
01/01/1985 2.83
01/02/1985 2.89
01/03/1985 2.86
01/04/1985 2.83
01/05/1985 2.83
01/06/1985 2.77
01/07/1985 2.89
01/08/1985 2.89
01/09/1985 2.89
01/10/1985 2.89
01/11/1985 2.82
01/12/1985 3.00
01/13/1985 3.00
01/14/1985 3.00
01/15/1985 2.92
01/16/1985 2.94
01/17/1985 2.86
01/18/1985 2.89
01/19/1985 2.97
01/20/1985 2.92
01/21/1985 2.97
01/22/1985 2.94
01/23/1985 2.94
01/24/1985 2.97
01/25/1985 2.94
01/26/1985 2.94
01/27/1985 2.94
01/28/1985 2.97
01/29/1985 2.94
01/30/1985 2.94
01/31/1985 2.92
02/01/1985 3.03
02/02/1985 3.03
02/03/1985 3.14
02/04/1985 3.09
02/05/1985 3.11
02/06/1985 3.11
02/07/1985 3.11
02/08/1985 3.11
02/09/1985 3.11
02/10/1985 3.17
02/11/1985 3.17
02/12/1985 3.20
02/13/1985 3.26
02/14/1985 3.14
02/15/1985 2.97
02/16/1985 3.00
02/17/1985 3.09
02/18/1985 3.11
02/19/1985 3.03
02/20/1985 3.09
02/21/1985 3.11
02/22/1985 3.14
02/23/1985 3.09
02/24/1985 3.03
02/25/1985 3.06
02/26/1985 3.06
02/27/1985 3.11
02/28/1985 3.17
03/01/1985 3.14
03/02/1985 3.11
03/03/1985 3.11
03/04/1985 3.09
03/05/1985 3.14
03/06/1985 3.17
03/07/1985 3.09
03/08/1985 3.09
03/09/1985 3.11
03/10/1985 3.14
03/11/1985 3.09
03/12/1985 3.00
03/13/1985 3.11
03/14/1985 3.03
03/15/1985 2.94
03/16/1985 2.79
03/17/1985 2.86
03/18/1985 2.94
03/19/1985 3.11
03/20/1985 3.26
03/21/1985 3.23
03/22/1985 3.28
03/23/1985 3.34
03/24/1985 3.23
03/25/1985 3.17
03/26/1985 3.28
03/27/1985 3.28
03/28/1985 3.17
03/29/1985 3.17
03/30/1985 3.20
03/31/1985 3.11
04/01/1985 2.94
04/02/1985 3.17
04/03/1985 3.37
04/04/1985 3.26
04/05/1985 3.11
04/06/1985 3.20
04/07/1985 3.09
04/08/1985 3.03
04/09/1985 3.09
04/10/1985 3.06
04/11/1985 3.09
04/12/1985 3.11
04/13/1985 3.09
04/14/1985 3.17
04/15/1985 3.23
04/16/1985 3.26
04/17/1985 3.23
04/18/1985 3.20
04/19/1985 3.28
04/20/1985 3.34
04/21/1985 3.37
04/22/1985 3.51
04/23/1985 3.14
04/24/1985 3.03
04/25/1985 3.09
04/26/1985 3.09
04/27/1985 3.14
04/28/1985 3.23
04/29/1985 3.11
04/30/1985 3.06
05/01/1985 3.00
05/02/1985 3.00
05/03/1985 2.94
05/04/1985 2.86
05/05/1985 2.92
05/06/1985 2.86
05/07/1985 2.89
05/08/1985 2.92
05/09/1985 2.86
05/10/1985 2.83
05/11/1985 2.83
05/12/1985 2.77
05/13/1985 2.82
05/14/1985 2.79
05/15/1985 2.72
05/16/1985 2.76
05/17/1985 2.83
05/18/1985 2.92
05/19/1985 2.86
05/20/1985 2.92
05/21/1985 2.86
05/22/1985 2.81
05/23/1985 2.86
05/24/1985 2.76
05/25/1985 2.89
05/26/1985 2.92
05/27/1985 2.92
05/28/1985 2.89
05/29/1985 2.97
05/30/1985 3.00
05/31/1985 3.00
06/01/1985 2.97
06/02/1985 3.00
06/03/1985 2.86
06/04/1985 2.86
06/05/1985 3.03
06/06/1985 3.00
06/07/1985 2.92
06/08/1985 2.86
06/09/1985 2.89
06/10/1985 2.83
06/11/1985 2.89
06/12/1985 2.70
06/13/1985 2.71
06/14/1985 2.72
06/15/1985 2.76
06/16/1985 2.83
06/17/1985 2.86
06/18/1985 2.68
06/19/1985 2.70
06/20/1985 2.74
06/21/1985 2.62
06/22/1985 2.65
06/23/1985 2.89
06/24/1985 2.92
06/25/1985 2.83
06/26/1985 2.89
06/27/1985 2.74
06/28/1985 2.83
06/29/1985 2.83
06/30/1985 3.03
07/01/1985 3.20
07/02/1985 3.31
07/03/1985 3.31
07/04/1985 3.28
07/05/1985 3.17
07/06/1985 3.09
07/07/1985 3.20
07/08/1985 3.17
07/09/1985 3.26
07/10/1985 3.34
07/11/1985 3.26
07/12/1985 3.23
07/13/1985 3.26
07/14/1985 3.37
07/15/1985 3.23
07/16/1985 3.34
07/17/1985 3.26
07/18/1985 3.28
07/19/1985 3.37
07/20/1985 3.34
07/21/1985 3.37
07/22/1985 3.17
07/23/1985 2.92
07/24/1985 3.06
07/25/1985 3.03
07/26/1985 3.06
07/27/1985 3.17
07/28/1985 3.31
07/29/1985 3.09
07/30/1985 3.11
07/31/1985 3.26
08/01/1985 3.17
08/02/1985 3.03
08/03/1985 3.14
08/04/1985 3.34
08/05/1985 3.34
08/06/1985 3.51
08/07/1985 3.51
08/08/1985 3.68
08/09/1985 3.57
08/10/1985 3.68
08/11/1985 3.51
08/12/1985 3.43
08/13/1985 3.48
08/14/1985 3.43
08/15/1985 3.31
08/16/1985 3.26
08/17/1985 3.17
08/18/1985 3.40
08/19/1985 3.40
08/20/1985 3.37
08/21/1985 3.23
08/22/1985 3.34
08/23/1985 3.28
08/24/1985 3.26
08/25/1985 3.23
08/26/1985 3.31
08/27/1985 3.37
08/28/1985 3.45
08/29/1985 3.48
08/30/1985 3.43
08/31/1985 3.34
09/01/1985 3.31
09/02/1985 3.34
09/03/1985 3.17
09/04/1985 3.26
09/05/1985 3.17
09/06/1985 3.14
09/07/1985 3.62
09/08/1985 3.45
09/09/1985 3.51
09/10/1985 3.43
09/11/1985 3.28
09/12/1985 3.37
09/13/1985 3.37
09/14/1985 3.20
09/15/1985 3.31
09/16/1985 3.26
09/17/1985 3.28
09/18/1985 3.17
09/19/1985 3.26
09/20/1985 3.23
09/21/1985 3.37
09/22/1985 3.34
09/23/1985 3.37
09/24/1985 3.31
09/25/1985 3.37
09/26/1985 3.31
09/27/1985 3.28
09/28/1985 3.23
09/29/1985 3.45
09/30/1985 3.40
10/01/1985 3.17
10/02/1985 3.14
10/03/1985 3.14
10/04/1985 3.09
10/05/1985 3.06
10/06/1985 3.00
10/07/1985 3.03
10/08/1985 3.00
10/09/1985 3.00
10/10/1985 2.94
10/11/1985 3.03
10/12/1985 3.06
10/13/1985 3.09
10/14/1985 3.09
10/15/1985 3.06
10/16/1985 3.03
10/17/1985 3.00
10/18/1985 3.03
10/19/1985 3.03
10/20/1985 2.97
10/21/1985 3.00
10/22/1985 3.03
10/23/1985 3.03
10/24/1985 3.06
10/25/1985 3.11
10/26/1985 3.14
10/27/1985 3.14
10/28/1985 3.23
10/29/1985 3.23
10/30/1985 3.23
10/31/1985 3.26
11/01/1985 3.26
11/02/1985 3.17
11/03/1985 3.11
11/04/1985 3.11
11/05/1985 3.09
11/06/1985 3.09
11/07/1985 3.09
11/08/1985 3.09
11/09/1985 3.03
11/10/1985 3.06
11/11/1985 3.03
11/12/1985 3.06
11/13/1985 3.06
11/14/1985 3.06
11/15/1985 3.03
11/16/1985 3.09
11/17/1985 3.06
11/18/1985 3.09
11/19/1985 3.11
11/20/1985 3.06
11/21/1985 3.06
11/22/1985 3.17
11/23/1985 3.11
11/24/1985 3.14
11/25/1985 3.11
11/26/1985 3.17
11/27/1985 3.09
11/28/1985 3.14
11/29/1985 3.17
11/30/1985 3.20
12/01/1985 3.20
12/02/1985 3.23
12/03/1985 3.17
12/04/1985 3.11
12/05/1985 3.06
12/06/1985 3.00
12/07/1985 2.97
12/08/1985 2.94
12/09/1985 3.00
12/10/1985 3.03
12/11/1985 3.00
12/12/1985 3.06
12/13/1985 3.11
12/14/1985 3.11
12/15/1985 3.09
12/16/1985 3.09
12/17/1985 3.00
12/18/1985 3.00
12/19/1985 3.03
12/20/1985 2.97
12/21/1985 2.83
12/22/1985 2.89
12/23/1985 2.94
12/24/1985 2.94
12/25/1985 2.89
12/26/1985 2.89
12/27/1985 2.89
12/28/1985 2.89
12/29/1985 2.86
12/30/1985 2.89
12/31/1985 2.92
01/01/1986 2.80
01/02/1986 2.86
01/03/1986 2.86
01/04/1986 2.86
01/05/1986 2.86
01/06/1986 2.89
01/07/1986 2.89
01/08/1986 2.89
01/09/1986 2.92
01/10/1986 2.92
01/11/1986 2.89
01/12/1986 2.89
01/13/1986 2.97
01/14/1986 2.92
01/15/1986 2.83
01/16/1986 2.86
01/17/1986 2.83
01/18/1986 2.83
01/19/1986 2.78
01/20/1986 2.79
01/21/1986 2.81
01/22/1986 2.78
01/23/1986 2.78
01/24/1986 2.76
01/25/1986 2.71
01/26/1986 2.76
01/27/1986 2.75
01/28/1986 2.77
01/29/1986 2.74
01/30/1986 2.79
01/31/1986 2.70
02/01/1986 2.83
02/02/1986 2.83
02/03/1986 2.80
02/04/1986 2.82
02/05/1986 2.76
02/06/1986 2.79
02/07/1986 2.81
02/08/1986 2.76
02/09/1986 2.75
02/10/1986 2.89
02/11/1986 2.83
02/12/1986 2.74
02/13/1986 2.68
02/14/1986 2.69
02/15/1986 2.66
02/16/1986 2.66
02/17/1986 2.70
02/18/1986 2.61
02/19/1986 2.60
02/20/1986 2.63
02/21/1986 2.66
02/22/1986 2.86
02/23/1986 2.83
02/24/1986 2.89
02/25/1986 2.92
02/26/1986 3.00
02/27/1986 3.00
02/28/1986 3.11
03/01/1986 3.20
03/02/1986 3.28
03/03/1986 2.97
03/04/1986 2.89
03/05/1986 2.81
03/06/1986 2.83
03/07/1986 2.75
03/08/1986 2.81
03/09/1986 2.57
03/10/1986 2.72
03/11/1986 2.67
03/12/1986 2.63
03/13/1986 2.72
03/14/1986 2.72
03/15/1986 2.81
03/16/1986 2.92
03/17/1986 2.89
03/18/1986 2.97
03/19/1986 3.00
03/20/1986 2.92
03/21/1986 2.97
03/22/1986 2.86
03/23/1986 2.81
03/24/1986 2.68
03/25/1986 2.60
03/26/1986 2.71
03/27/1986 2.72
03/28/1986 2.68
03/29/1986 2.67
03/30/1986 2.82
03/31/1986 2.76
04/01/1986 2.68
04/02/1986 2.83
04/03/1986 2.63
04/04/1986 2.71
04/05/1986 2.67
04/06/1986 2.69
04/07/1986 2.80
04/08/1986 2.66
04/09/1986 2.67
04/10/1986 2.48
04/11/1986 2.45
04/12/1986 2.74
04/13/1986 2.83
04/14/1986 2.92
04/15/1986 2.71
04/16/1986 2.66
04/17/1986 2.83
04/18/1986 2.74
04/19/1986 2.92
04/20/1986 2.94
04/21/1986 2.92
04/22/1986 3.03
04/23/1986 2.86
04/24/1986 2.57
04/25/1986 2.86
04/26/1986 2.62
04/27/1986 2.68
04/28/1986 2.53
04/29/1986 2.32
04/30/1986 2.43
05/01/1986 2.38
05/02/1986 2.31
05/03/1986 2.48
05/04/1986 2.63
05/05/1986 2.72
05/06/1986 2.72
05/07/1986 2.78
05/08/1986 2.81
05/09/1986 2.78
05/10/1986 2.82
05/11/1986 2.89
05/12/1986 2.92
05/13/1986 2.94
05/14/1986 2.77
05/15/1986 2.75
05/16/1986 2.62
05/17/1986 2.60
05/18/1986 2.58
05/19/1986 2.69
05/20/1986 2.94
05/21/1986 2.76
05/22/1986 2.46
05/23/1986 2.74
05/24/1986 2.68
05/25/1986 2.71
05/26/1986 2.47
05/27/1986 2.56
05/28/1986 2.57
05/29/1986 2.63
05/30/1986 2.76
05/31/1986 2.82
06/01/1986 2.89
06/02/1986 2.81
06/03/1986 2.83
06/04/1986 3.00
06/05/1986 2.92
06/06/1986 3.03
06/07/1986 3.00
06/08/1986 2.89
06/09/1986 3.06
06/10/1986 3.11
06/11/1986 3.17
06/12/1986 3.11
06/13/1986 2.94
06/14/1986 2.92
06/15/1986 2.94
06/16/1986 2.89
06/17/1986 2.81
06/18/1986 2.83
06/19/1986 2.80
06/20/1986 2.82
06/21/1986 2.81
06/22/1986 2.83
06/23/1986 2.92
06/24/1986 2.92
06/25/1986 2.92
06/26/1986 2.94
06/27/1986 2.94
06/28/1986 2.94
06/29/1986 2.94
06/30/1986 2.89
07/01/1986 2.86
07/02/1986 2.86
07/03/1986 2.97
07/04/1986 2.89
07/05/1986 2.81
07/06/1986 2.81
07/07/1986 2.79
07/08/1986 2.94
07/09/1986 2.97
07/10/1986 2.89
07/11/1986 2.89
07/12/1986 3.11
07/13/1986 3.06
07/14/1986 3.03
07/15/1986 2.97
07/16/1986 3.03
07/17/1986 2.97
07/18/1986 3.11
07/19/1986 2.82
07/20/1986 3.00
07/21/1986 3.00
07/22/1986 3.09
07/23/1986 3.03
07/24/1986 3.17
07/25/1986 3.17
07/26/1986 3.14
07/27/1986 3.17
07/28/1986 3.31
07/29/1986 3.17
07/30/1986 3.09
07/31/1986 3.31
08/01/1986 2.89
08/02/1986 2.68
08/03/1986 2.55
08/04/1986 2.76
08/05/1986 2.73
08/06/1986 2.71
08/07/1986 2.72
08/08/1986 2.79
08/09/1986 2.73
08/10/1986 2.79
08/11/1986 2.62
08/12/1986 2.64
08/13/1986 2.78
08/14/1986 2.60
08/15/1986 2.62
08/16/1986 2.76
08/17/1986 2.97
08/18/1986 3.09
08/19/1986 2.80
08/20/1986 2.73
08/21/1986 2.82
08/22/1986 2.94
08/23/1986 3.09
08/24/1986 3.26
08/25/1986 2.62
08/26/1986 2.80
08/27/1986 2.80
08/28/1986 2.79
08/29/1986 2.83
08/30/1986 2.76
08/31/1986 2.75
09/01/1986 2.86
09/02/1986 2.83
09/03/1986 2.76
09/04/1986 2.73
09/05/1986 2.74
09/06/1986 2.89
09/07/1986 2.94
09/08/1986 2.97
09/09/1986 2.89
09/10/1986 2.89
09/11/1986 2.79
09/12/1986 2.80
09/13/1986 2.80
09/14/1986 2.81
09/15/1986 2.82
09/16/1986 2.80
09/17/1986 2.77
09/18/1986 2.77
09/19/1986 2.79
09/20/1986 2.86
09/21/1986 2.83
09/22/1986 2.86
09/23/1986 2.89
09/24/1986 2.92
09/25/1986 2.86
09/26/1986 2.89
09/27/1986 2.92
09/28/1986 2.97
09/29/1986 2.94
09/30/1986 2.94
10/01/1986 3.00
10/02/1986 3.00
10/03/1986 2.89
10/04/1986 2.86
10/05/1986 2.83
10/06/1986 3.06
10/07/1986 2.97
10/08/1986 3.09
10/09/1986 3.06
10/10/1986 3.11
10/11/1986 3.14
10/12/1986 3.20
10/13/1986 3.14
10/14/1986 3.20
10/15/1986 3.23
10/16/1986 3.23
10/17/1986 3.20
10/18/1986 3.17
10/19/1986 3.17
10/20/1986 3.17
10/21/1986 3.11
10/22/1986 3.17
10/23/1986 3.03
10/24/1986 3.09
10/25/1986 3.09
10/26/1986 3.06
10/27/1986 3.11
10/28/1986 3.03
10/29/1986 3.06
10/30/1986 3.09
10/31/1986 3.11
11/01/1986 3.11
11/02/1986 3.14
11/03/1986 3.11
11/04/1986 3.14
11/05/1986 3.11
11/06/1986 3.17
11/07/1986 3.20
11/08/1986 3.20
11/09/1986 3.23
11/10/1986 3.23
11/11/1986 3.20
11/12/1986 3.14
11/13/1986 3.11
11/14/1986 3.11
11/15/1986 3.17
11/16/1986 3.14
11/17/1986 3.17
11/18/1986 3.17
11/19/1986 3.28
11/20/1986 3.23
11/21/1986 3.51
11/22/1986 3.34
11/23/1986 3.28
11/24/1986 3.26
11/25/1986 3.37
11/26/1986 3.48
11/27/1986 3.45
11/28/1986 3.40
11/29/1986 3.43
11/30/1986 3.34
12/01/1986 3.40
12/02/1986 3.34
12/03/1986 3.34
12/04/1986 3.34
12/05/1986 3.34
12/06/1986 3.31
12/07/1986 3.23
12/08/1986 3.11
12/09/1986 3.11
12/10/1986 3.28
12/11/1986 3.23
12/12/1986 3.23
12/13/1986 3.17
12/14/1986 3.26
12/15/1986 3.31
12/16/1986 3.26
12/17/1986 3.28
12/18/1986 3.40
12/19/1986 3.34
12/20/1986 3.40
12/21/1986 3.40
12/22/1986 3.57
12/23/1986 3.54
12/24/1986 3.51
12/25/1986 3.45
12/26/1986 3.45
12/27/1986 3.40
12/28/1986 3.37
12/29/1986 3.34
12/30/1986 3.34
12/31/1986 3.31
01/01/1987 3.40
01/02/1987 3.40
01/03/1987 3.40
01/04/1987 3.40
01/05/1987 3.40
01/06/1987 3.43
01/07/1987 3.45
01/08/1987 3.45
01/09/1987 3.45
01/10/1987 3.51
01/11/1987 3.51
01/12/1987 3.43
01/13/1987 3.40
01/14/1987 3.40
01/15/1987 3.40
01/16/1987 3.40
01/17/1987 3.43
01/18/1987 3.40
01/19/1987 3.40
01/20/1987 3.40
01/21/1987 3.40
01/22/1987 3.40
01/23/1987 3.37
01/24/1987 3.37
01/25/1987 3.34
01/26/1987 3.37
01/27/1987 3.45
01/28/1987 3.45
01/29/1987 3.43
01/30/1987 3.43
01/31/1987 3.43
02/01/1987 3.48
02/02/1987 3.51
02/03/1987 3.60
02/04/1987 3.57
02/05/1987 3.54
02/06/1987 3.51
02/07/1987 3.54
02/08/1987 3.54
02/09/1987 3.54
02/10/1987 3.54
02/11/1987 3.60
02/12/1987 3.57
02/13/1987 3.60
02/14/1987 3.48
02/15/1987 3.51
02/16/1987 3.57
02/17/1987 3.51
02/18/1987 3.43
02/19/1987 3.51
02/20/1987 3.45
02/21/1987 3.43
02/22/1987 3.48
02/23/1987 3.45
02/24/1987 3.43
02/25/1987 3.45
02/26/1987 3.51
02/27/1987 3.48
02/28/1987 3.60
03/01/1987 3.51
03/02/1987 3.54
03/03/1987 3.60
03/04/1987 3.62
03/05/1987 3.74
03/06/1987 3.60
03/07/1987 3.65
03/08/1987 3.54
03/09/1987 3.48
03/10/1987 3.48
03/11/1987 3.48
03/12/1987 3.51
03/13/1987 3.54
03/14/1987 3.51
03/15/1987 3.48
03/16/1987 3.45
03/17/1987 3.57
03/18/1987 3.57
03/19/1987 3.54
03/20/1987 3.54
03/21/1987 3.51
03/22/1987 3.54
03/23/1987 3.51
03/24/1987 3.60
03/25/1987 3.54
03/26/1987 3.60
03/27/1987 3.65
03/28/1987 3.68
03/29/1987 3.65
03/30/1987 3.77
03/31/1987 3.82
04/01/1987 3.74
04/02/1987 3.71
04/03/1987 3.65
04/04/1987 3.62
04/05/1987 3.57
04/06/1987 3.62
04/07/1987 3.57
04/08/1987 3.62
04/09/1987 3.60
04/10/1987 3.65
04/11/1987 3.74
04/12/1987 3.68
04/13/1987 3.71
04/14/1987 3.48
04/15/1987 3.45
04/16/1987 3.79
04/17/1987 3.79
04/18/1987 3.88
04/19/1987 3.94
04/20/1987 3.94
04/21/1987 3.82
04/22/1987 3.45
04/23/1987 3.45
04/24/1987 3.54
04/25/1987 3.43
04/26/1987 3.45
04/27/1987 3.57
04/28/1987 3.45
04/29/1987 3.45
04/30/1987 3.62
05/01/1987 3.43
05/02/1987 3.40
05/03/1987 3.43
05/04/1987 3.43
05/05/1987 3.45
05/06/1987 3.45
05/07/1987 3.65
05/08/1987 3.71
05/09/1987 3.65
05/10/1987 3.68
05/11/1987 3.65
05/12/1987 3.79
05/13/1987 4.08
05/14/1987 4.11
05/15/1987 3.94
05/16/1987 3.82
05/17/1987 3.74
05/18/1987 3.77
05/19/1987 3.77
05/20/1987 3.77
05/21/1987 3.68
05/22/1987 3.60
05/23/1987 3.71
05/24/1987 3.88
05/25/1987 3.94
05/26/1987 4.22
05/27/1987 4.13
05/28/1987 4.11
05/29/1987 3.99
05/30/1987 3.82
05/31/1987 3.96
06/01/1987 3.77
06/02/1987 3.94
06/03/1987 3.85
06/04/1987 3.68
06/05/1987 4.53
06/06/1987 4.79
06/07/1987 4.53
06/08/1987 4.45
06/09/1987 4.25
06/10/1987 4.13
06/11/1987 4.11
06/12/1987 4.02
06/13/1987 4.05
06/14/1987 4.13
06/15/1987 4.16
06/16/1987 4.16
06/17/1987 4.16
06/18/1987 4.13
06/19/1987 4.05
06/20/1987 3.91
06/21/1987 4.05
06/22/1987 3.82
06/23/1987 3.99
06/24/1987 3.96
06/25/1987 4.02
06/26/1987 3.96
06/27/1987 4.02
06/28/1987 4.08
06/29/1987 3.99
06/30/1987 4.33
07/01/1987 4.39
07/02/1987 4.16
07/03/1987 3.91
07/04/1987 3.88
07/05/1987 3.85
07/06/1987 3.79
07/07/1987 3.77
07/08/1987 3.88
07/09/1987 3.99
07/10/1987 3.94
07/11/1987 3.99
07/12/1987 4.05
07/13/1987 4.11
07/14/1987 4.13
07/15/1987 4.13
07/16/1987 4.25
07/17/1987 4.33
07/18/1987 4.28
07/19/1987 4.36
07/20/1987 4.25
07/21/1987 4.30
07/22/1987 4.28
07/23/1987 4.28
07/24/1987 4.05
07/25/1987 4.11
07/26/1987 3.96
07/27/1987 4.02
07/28/1987 3.94
07/29/1987 3.99
07/30/1987 4.05
07/31/1987 4.05
08/01/1987 3.96
08/02/1987 4.05
08/03/1987 3.99
08/04/1987 4.33
08/05/1987 4.30
08/06/1987 4.56
08/07/1987 4.50
08/08/1987 4.42
08/09/1987 4.70
08/10/1987 4.76
08/11/1987 4.67
08/12/1987 4.59
08/13/1987 4.59
08/14/1987 4.59
08/15/1987 4.56
08/16/1987 4.62
08/17/1987 4.47
08/18/1987 4.33
08/19/1987 4.36
08/20/1987 4.33
08/21/1987 4.25
08/22/1987 4.25
08/23/1987 4.28
08/24/1987 4.30
08/25/1987 4.33
08/26/1987 4.36
08/27/1987 4.28
08/28/1987 4.13
08/29/1987 4.42
08/30/1987 4.39
08/31/1987 4.33
09/01/1987 4.30
09/02/1987 4.22
09/03/1987 4.22
09/04/1987 4.19
09/05/1987 4.19
09/06/1987 4.25
09/07/1987 4.25
09/08/1987 4.22
09/09/1987 4.25
09/10/1987 4.22
09/11/1987 4.25
09/12/1987 4.33
09/13/1987 4.19
09/14/1987 4.22
09/15/1987 4.19
09/16/1987 4.22
09/17/1987 4.11
09/18/1987 4.28
09/19/1987 4.25
09/20/1987 4.22
09/21/1987 4.39
09/22/1987 4.36
09/23/1987 4.36
09/24/1987 4.30
09/25/1987 4.36
09/26/1987 4.45
09/27/1987 4.42
09/28/1987 4.13
09/29/1987 4.28
09/30/1987 4.16
10/01/1987 4.16
10/02/1987 4.11
10/03/1987 4.13
10/04/1987 4.19
10/05/1987 4.25
10/06/1987 4.22
10/07/1987 4.16
10/08/1987 4.11
10/09/1987 4.19
10/10/1987 4.28
10/11/1987 4.13
10/12/1987 4.39
10/13/1987 4.39
10/14/1987 4.36
10/15/1987 4.22
10/16/1987 4.13
10/17/1987 4.13
10/18/1987 4.16
10/19/1987 4.22
10/20/1987 4.13
10/21/1987 4.28
10/22/1987 4.33
10/23/1987 4.42
10/24/1987 4.45
10/25/1987 4.45
10/26/1987 4.59
10/27/1987 4.45
10/28/1987 4.50
10/29/1987 4.19
10/30/1987 4.08
10/31/1987 4.02
11/01/1987 4.02
11/02/1987 3.88
11/03/1987 3.91
11/04/1987 3.91
11/05/1987 4.08
11/06/1987 4.08
11/07/1987 4.08
11/08/1987 4.02
11/09/1987 3.99
11/10/1987 4.11
11/11/1987 3.94
11/12/1987 3.96
11/13/1987 3.77
11/14/1987 3.94
11/15/1987 3.91
11/16/1987 3.94
11/17/1987 3.85
11/18/1987 3.85
11/19/1987 3.91
11/20/1987 3.88
11/21/1987 3.85
11/22/1987 3.91
11/23/1987 3.77
11/24/1987 3.79
11/25/1987 3.79
11/26/1987 3.79
11/27/1987 3.88
11/28/1987 3.85
11/29/1987 3.91
11/30/1987 3.99
12/01/1987 3.94
12/02/1987 3.96
12/03/1987 3.94
12/04/1987 3.96
12/05/1987 4.02
12/06/1987 4.05
12/07/1987 4.05
12/08/1987 3.91
12/09/1987 4.05
12/10/1987 4.02
12/11/1987 3.88
12/12/1987 3.85
12/13/1987 3.88
12/14/1987 3.85
12/15/1987 3.91
12/16/1987 3.88
12/17/1987 3.99
12/18/1987 3.91
12/19/1987 4.13
12/20/1987 3.99
12/21/1987 3.88
12/22/1987 3.88
12/23/1987 3.94
12/24/1987 3.94
12/25/1987 3.91
12/26/1987 4.02
12/27/1987 3.91
12/28/1987 3.94
12/29/1987 3.85
12/30/1987 3.96
12/31/1987 3.94
01/01/1988 4.08
01/02/1988 3.96
01/03/1988 3.99
01/04/1988 4.02
01/05/1988 4.05
01/06/1988 4.05
01/07/1988 4.02
01/08/1988 3.96
01/09/1988 3.91
01/10/1988 3.85
01/11/1988 3.79
01/12/1988 3.77
01/13/1988 3.79
01/14/1988 3.74
01/15/1988 3.85
01/16/1988 3.96
01/17/1988 3.85
01/18/1988 3.91
01/19/1988 3.96
01/20/1988 3.96
01/21/1988 3.96
01/22/1988 4.02
01/23/1988 3.96
01/24/1988 3.99
01/25/1988 4.02
01/26/1988 4.05
01/27/1988 4.08
01/28/1988 4.08
01/29/1988 4.13
01/30/1988 4.16
01/31/1988 4.25
02/01/1988 4.25
02/02/1988 4.13
02/03/1988 4.19
02/04/1988 4.16
02/05/1988 3.85
02/06/1988 3.62
02/07/1988 3.60
02/08/1988 3.57
02/09/1988 3.57
02/10/1988 3.57
02/11/1988 3.51
02/12/1988 3.54
02/13/1988 3.54
02/14/1988 3.57
02/15/1988 3.60
02/16/1988 3.54
02/17/1988 3.62
02/18/1988 3.62
02/19/1988 3.62
02/20/1988 3.71
02/21/1988 3.74
02/22/1988 3.71
02/23/1988 3.82
02/24/1988 3.99
02/25/1988 3.91
02/26/1988 3.82
02/27/1988 3.96
02/28/1988 4.05
02/29/1988 4.05
03/01/1988 4.16
03/02/1988 4.22
03/03/1988 4.05
03/04/1988 4.28
03/05/1988 4.36
03/06/1988 4.25
03/07/1988 4.22
03/08/1988 4.45
03/09/1988 4.33
03/10/1988 4.33
03/11/1988 4.42
03/12/1988 4.36
03/13/1988 4.11
03/14/1988 4.11
03/15/1988 4.02
03/16/1988 3.96
03/17/1988 3.91
03/18/1988 3.85
03/19/1988 3.91
03/20/1988 3.91
03/21/1988 3.91
03/22/1988 3.88
03/23/1988 4.02
03/24/1988 4.02
03/25/1988 3.85
03/26/1988 3.74
03/27/1988 3.60
03/28/1988 3.94
03/29/1988 3.65
03/30/1988 3.77
03/31/1988 3.71
04/01/1988 3.77
04/02/1988 3.74
04/03/1988 3.96
04/04/1988 3.94
04/05/1988 3.85
04/06/1988 3.79
04/07/1988 3.71
04/08/1988 3.74
04/09/1988 3.82
04/10/1988 3.68
04/11/1988 3.79
04/12/1988 3.88
04/13/1988 3.88
04/14/1988 3.85
04/15/1988 4.02
04/16/1988 3.88
04/17/1988 3.88
04/18/1988 3.82
04/19/1988 3.79
04/20/1988 3.88
04/21/1988 4.08
04/22/1988 4.16
04/23/1988 4.19
04/24/1988 3.99
04/25/1988 4.02
04/26/1988 3.99
04/27/1988 4.16
04/28/1988 4.13
04/29/1988 3.99
04/30/1988 4.22
05/01/1988 4.22
05/02/1988 4.36
05/03/1988 4.39
05/04/1988 4.30
05/05/1988 4.28
05/06/1988 4.19
05/07/1988 4.22
05/08/1988 4.13
05/09/1988 4.25
05/10/1988 4.30
05/11/1988 3.91
05/12/1988 3.88
05/13/1988 3.99
05/14/1988 4.02
05/15/1988 4.16
05/16/1988 4.59
05/17/1988 4.36
05/18/1988 4.28
05/19/1988 4.25
05/20/1988 4.30
05/21/1988 4.22
05/22/1988 4.28
05/23/1988 4.42
05/24/1988 4.50
05/25/1988 4.33
05/26/1988 4.16
05/27/1988 4.02
05/28/1988 3.94
05/29/1988 4.33
05/30/1988 4.36
05/31/1988 4.16
06/01/1988 3.77
06/02/1988 3.85
06/03/1988 3.85
06/04/1988 3.94
06/05/1988 3.96
06/06/1988 3.88
06/07/1988 3.74
06/08/1988 4.02
06/09/1988 4.22
06/10/1988 4.28
06/11/1988 4.11
06/12/1988 4.02
06/13/1988 3.88
06/14/1988 3.96
06/15/1988 3.99
06/16/1988 4.05
06/17/1988 3.71
06/18/1988 3.43
06/19/1988 3.40
06/20/1988 3.60
06/21/1988 3.60
06/22/1988 3.60
06/23/1988 3.48
06/24/1988 3.51
06/25/1988 3.45
06/26/1988 3.45
06/27/1988 3.48
06/28/1988 3.51
06/29/1988 3.48
06/30/1988 3.40
07/01/1988 3.74
07/02/1988 3.74
07/03/1988 3.68
07/04/1988 3.88
07/05/1988 3.94
07/06/1988 3.94
07/07/1988 3.96
07/08/1988 3.96
07/09/1988 3.91
07/10/1988 3.85
07/11/1988 3.77
07/12/1988 3.82
07/13/1988 3.91
07/14/1988 4.11
07/15/1988 4.16
07/16/1988 4.13
07/17/1988 3.99
07/18/1988 4.08
07/19/1988 3.99
07/20/1988 3.96
07/21/1988 3.57
07/22/1988 3.65
07/23/1988 3.51
07/24/1988 3.45
07/25/1988 3.71
07/26/1988 3.88
07/27/1988 3.94
07/28/1988 3.94
07/29/1988 3.96
07/30/1988 3.85
07/31/1988 3.88
08/01/1988 3.82
08/02/1988 3.79
08/03/1988 3.77
08/04/1988 3.77
08/05/1988 3.74
08/06/1988 3.74
08/07/1988 3.79
08/08/1988 3.85
08/09/1988 3.99
08/10/1988 3.74
08/11/1988 3.74
08/12/1988 3.79
08/13/1988 3.94
08/14/1988 3.88
08/15/1988 3.91
08/16/1988 3.62
08/17/1988 3.68
08/18/1988 3.62
08/19/1988 3.82
08/20/1988 3.79
08/21/1988 3.82
08/22/1988 3.71
08/23/1988 3.68
08/24/1988 3.71
08/25/1988 3.99
08/26/1988 3.94
08/27/1988 3.88
08/28/1988 3.71
08/29/1988 3.74
08/30/1988 3.68
08/31/1988 3.88
09/01/1988 3.91
09/02/1988 3.88
09/03/1988 3.85
09/04/1988 3.82
09/05/1988 3.88
09/06/1988 3.82
09/07/1988 3.96
09/08/1988 3.91
09/09/1988 3.79
09/10/1988 3.85
09/11/1988 3.79
09/12/1988 4.05
09/13/1988 4.08
09/14/1988 4.08
09/15/1988 3.99
09/16/1988 3.85
09/17/1988 3.54
09/18/1988 3.77
09/19/1988 3.71
09/20/1988 3.74
09/21/1988 3.77
09/22/1988 3.71
09/23/1988 3.74
09/24/1988 3.82
09/25/1988 3.88
09/26/1988 3.91
09/27/1988 3.94
09/28/1988 3.91
09/29/1988 3.82
09/30/1988 3.85
10/01/1988 3.85
10/02/1988 3.88
10/03/1988 3.91
10/04/1988 3.94
10/05/1988 4.08
10/06/1988 3.99
10/07/1988 3.96
10/08/1988 3.99
10/09/1988 4.05
10/10/1988 3.96
10/11/1988 3.91
10/12/1988 3.96
10/13/1988 3.96
10/14/1988 3.94
10/15/1988 4.02
10/16/1988 3.96
10/17/1988 4.05
10/18/1988 3.99
10/19/1988 4.05
10/20/1988 4.13
10/21/1988 4.08
10/22/1988 4.08
10/23/1988 4.05
10/24/1988 4.08
10/25/1988 3.96
10/26/1988 3.94
10/27/1988 3.96
10/28/1988 3.88
10/29/1988 3.88
10/30/1988 3.79
10/31/1988 3.77
11/01/1988 3.85
11/02/1988 3.77
11/03/1988 3.85
11/04/1988 3.82
11/05/1988 3.85
11/06/1988 3.85
11/07/1988 3.91
11/08/1988 3.96
11/09/1988 3.94
11/10/1988 4.02
11/11/1988 3.91
11/12/1988 4.02
11/13/1988 4.02
11/14/1988 4.11
11/15/1988 3.94
11/16/1988 3.91
11/17/1988 3.91
11/18/1988 3.94
11/19/1988 3.88
11/20/1988 3.99
11/21/1988 3.96
11/22/1988 4.02
11/23/1988 3.96
11/24/1988 3.96
11/25/1988 4.02
11/26/1988 3.99
11/27/1988 3.96
11/28/1988 3.94
11/29/1988 4.11
11/30/1988 3.99
12/01/1988 3.99
12/02/1988 3.96
12/03/1988 3.91
12/04/1988 4.30
12/05/1988 4.11
12/06/1988 4.08
12/07/1988 4.11
12/08/1988 4.13
12/09/1988 4.22
12/10/1988 4.16
12/11/1988 4.13
12/12/1988 4.13
12/13/1988 4.08
12/14/1988 4.02
12/15/1988 3.99
12/16/1988 3.99
12/17/1988 4.08
12/18/1988 4.16
12/19/1988 4.22
12/20/1988 4.11
12/21/1988 3.91
12/22/1988 3.68
12/23/1988 3.74
12/24/1988 3.68
12/25/1988 3.60
12/26/1988 3.62
12/27/1988 3.65
12/28/1988 3.60
12/29/1988 3.54
12/30/1988 3.54
12/31/1988 3.62
01/01/1989 3.65
01/02/1989 3.68
01/03/1989 3.68
01/04/1989 3.65
01/05/1989 3.79
01/06/1989 3.68
01/07/1989 3.77
01/08/1989 3.65
01/09/1989 3.68
01/10/1989 3.68
01/11/1989 3.77
01/12/1989 3.54
01/13/1989 3.57
01/14/1989 3.65
01/15/1989 3.79
01/16/1989 3.88
01/17/1989 3.71
01/18/1989 3.71
01/19/1989 3.85
01/20/1989 3.77
01/21/1989 3.82
01/22/1989 3.79
01/23/1989 3.77
01/24/1989 3.79
01/25/1989 3.79
01/26/1989 3.77
01/27/1989 3.77
01/28/1989 3.71
01/29/1989 3.85
01/30/1989 3.85
01/31/1989 3.85
02/01/1989 3.91
02/02/1989 3.94
02/03/1989 3.91
02/04/1989 4.02
02/05/1989 3.91
02/06/1989 3.96
02/07/1989 3.85
02/08/1989 3.88
02/09/1989 3.94
02/10/1989 3.88
02/11/1989 3.94
02/12/1989 3.88
02/13/1989 3.91
02/14/1989 3.88
02/15/1989 3.91
02/16/1989 3.88
02/17/1989 3.91
02/18/1989 3.82
02/19/1989 3.79
02/20/1989 3.82
02/21/1989 3.85
02/22/1989 3.77
02/23/1989 3.74
02/24/1989 3.71
02/25/1989 3.68
02/26/1989 3.85
02/27/1989 4.19
02/28/1989 4.39
03/01/1989 4.47
03/02/1989 4.50
03/03/1989 4.53
03/04/1989 4.45
03/05/1989 4.42
03/06/1989 4.47
03/07/1989 4.22
03/08/1989 3.85
03/09/1989 3.94
03/10/1989 3.85
03/11/1989 4.02
03/12/1989 4.02
03/13/1989 4.08
03/14/1989 4.05
03/15/1989 4.02
03/16/1989 4.05
03/17/1989 4.02
03/18/1989 4.08
03/19/1989 4.08
03/20/1989 3.91
03/21/1989 3.94
03/22/1989 4.05
03/23/1989 3.94
03/24/1989 3.96
03/25/1989 3.91
03/26/1989 3.88
03/27/1989 3.79
03/28/1989 3.82
03/29/1989 3.82
03/30/1989 3.82
03/31/1989 3.82
04/01/1989 3.79
04/02/1989 3.77
04/03/1989 3.88
04/04/1989 3.85
04/05/1989 3.88
04/06/1989 3.79
04/07/1989 3.91
04/08/1989 4.02
04/09/1989 3.96
04/10/1989 3.96
04/11/1989 4.02
04/12/1989 4.05
04/13/1989 4.08
04/14/1989 4.02
04/15/1989 4.13
04/16/1989 4.19
04/17/1989 4.02
04/18/1989 3.96
04/19/1989 4.22
04/20/1989 4.42
04/21/1989 4.19
04/22/1989 3.99
04/23/1989 3.91
04/24/1989 4.13
04/25/1989 4.30
04/26/1989 3.91
04/27/1989 3.91
04/28/1989 3.91
04/29/1989 3.79
04/30/1989 3.74
05/01/1989 3.71
05/02/1989 3.71
05/03/1989 3.77
05/04/1989 3.94
05/05/1989 3.91
05/06/1989 4.02
05/07/1989 3.96
05/08/1989 4.05
05/09/1989 4.05
05/10/1989 3.94
05/11/1989 3.96
05/12/1989 4.05
05/13/1989 4.02
05/14/1989 4.08
05/15/1989 3.88
05/16/1989 3.94
05/17/1989 3.88
05/18/1989 3.88
05/19/1989 3.88
05/20/1989 3.85
05/21/1989 3.85
05/22/1989 3.79
05/23/1989 3.85
05/24/1989 3.91
05/25/1989 3.99
05/26/1989 4.11
05/27/1989 3.99
05/28/1989 3.99
05/29/1989 4.13
05/30/1989 4.22
05/31/1989 4.30
06/01/1989 4.08
06/02/1989 3.94
06/03/1989 3.99
06/04/1989 3.43
06/05/1989 3.85
06/06/1989 3.65
06/07/1989 4.02
06/08/1989 4.08
06/09/1989 3.88
06/10/1989 3.34
06/11/1989 2.94
06/12/1989 3.11
06/13/1989 3.17
06/14/1989 3.14
06/15/1989 3.11
06/16/1989 3.62
06/17/1989 3.34
06/18/1989 3.31
06/19/1989 3.48
06/20/1989 3.54
06/21/1989 3.57
06/22/1989 3.88
06/23/1989 4.16
06/24/1989 4.05
06/25/1989 3.91
06/26/1989 4.08
06/27/1989 4.22
06/28/1989 4.25
06/29/1989 4.02
06/30/1989 3.82
07/01/1989 3.57
07/02/1989 3.48
07/03/1989 3.74
07/04/1989 3.65
07/05/1989 3.11
07/06/1989 3.77
07/07/1989 3.43
07/08/1989 3.23
07/09/1989 3.23
07/10/1989 3.45
07/11/1989 3.45
07/12/1989 3.43
07/13/1989 3.34
07/14/1989 3.31
07/15/1989 3.20
07/16/1989 3.23
07/17/1989 3.40
07/18/1989 3.48
07/19/1989 3.37
07/20/1989 3.62
07/21/1989 3.45
07/22/1989 3.40
07/23/1989 3.20
07/24/1989 3.23
07/25/1989 3.57
07/26/1989 3.43
07/27/1989 3.37
07/28/1989 3.17
07/29/1989 3.09
07/30/1989 3.17
07/31/1989 3.26
08/01/1989 3.28
08/02/1989 3.23
08/03/1989 3.26
08/04/1989 3.34
08/05/1989 3.43
08/06/1989 3.51
08/07/1989 3.54
08/08/1989 3.43
08/09/1989 3.54
08/10/1989 3.62
08/11/1989 3.43
08/12/1989 3.26
08/13/1989 3.34
08/14/1989 3.34
08/15/1989 3.43
08/16/1989 3.28
08/17/1989 3.28
08/18/1989 3.28
08/19/1989 3.23
08/20/1989 3.28
08/21/1989 3.31
08/22/1989 3.31
08/23/1989 3.28
08/24/1989 3.09
08/25/1989 3.26
08/26/1989 3.23
08/27/1989 3.23
08/28/1989 3.09
08/29/1989 3.40
08/30/1989 3.06
08/31/1989 3.40
09/01/1989 3.26
09/02/1989 3.28
09/03/1989 3.28
09/04/1989 3.31
09/05/1989 3.31
09/06/1989 3.28
09/07/1989 3.26
09/08/1989 3.31
09/09/1989 3.43
09/10/1989 3.40
09/11/1989 3.37
09/12/1989 3.43
09/13/1989 3.14
09/14/1989 3.14
09/15/1989 3.17
09/16/1989 3.17
09/17/1989 3.20
09/18/1989 3.20
09/19/1989 3.23
09/20/1989 3.20
09/21/1989 3.20
09/22/1989 3.14
09/23/1989 3.03
09/24/1989 3.03
09/25/1989 3.00
09/26/1989 3.09
09/27/1989 3.14
09/28/1989 3.11
09/29/1989 3.11
09/30/1989 3.09
10/01/1989 3.20
10/02/1989 3.28
10/03/1989 3.28
10/04/1989 3.28
10/05/1989 3.34
10/06/1989 3.34
10/07/1989 3.34
10/08/1989 3.31
10/09/1989 3.37
10/10/1989 3.31
10/11/1989 3.28
10/12/1989 3.28
10/13/1989 3.34
10/14/1989 3.37
10/15/1989 3.37
10/16/1989 3.62
10/17/1989 3.20
10/18/1989 3.31
10/19/1989 3.43
10/20/1989 3.40
10/21/1989 3.26
10/22/1989 3.54
10/23/1989 3.43
10/24/1989 3.40
10/25/1989 3.40
10/26/1989 3.45
10/27/1989 3.37
10/28/1989 3.37
10/29/1989 3.28
10/30/1989 3.20
10/31/1989 3.20
11/01/1989 3.17
11/02/1989 3.11
11/03/1989 3.06
11/04/1989 3.37
11/05/1989 3.11
11/06/1989 3.17
11/07/1989 3.14
11/08/1989 3.11
11/09/1989 3.17
11/10/1989 3.20
11/11/1989 3.20
11/12/1989 3.20
11/13/1989 3.11
11/14/1989 3.14
11/15/1989 3.23
11/16/1989 3.34
11/17/1989 3.23
11/18/1989 3.26
11/19/1989 3.26
11/20/1989 3.26
11/21/1989 3.26
11/22/1989 3.17
11/23/1989 3.17
11/24/1989 3.23
11/25/1989 3.23
11/26/1989 3.23
11/27/1989 3.11
11/28/1989 3.11
11/29/1989 3.51
11/30/1989 3.17
12/01/1989 3.20
12/02/1989 3.17
12/03/1989 3.14
12/04/1989 3.17
12/05/1989 3.17
12/06/1989 3.20
12/07/1989 3.17
12/08/1989 3.11
12/09/1989 3.14
12/10/1989 3.14
12/11/1989 3.17
12/12/1989 3.14
12/13/1989 3.17
12/14/1989 3.11
12/15/1989 3.00
12/16/1989 3.11
12/17/1989 3.00
12/18/1989 3.11
12/19/1989 3.11
12/20/1989 3.09
12/21/1989 3.09
12/22/1989 3.14
12/23/1989 3.06
12/24/1989 3.11
12/25/1989 3.06
12/26/1989 3.20
12/27/1989 3.14
12/28/1989 2.97
12/29/1989 3.03
12/30/1989 3.03
12/31/1989 3.06
01/01/1990 3.06
01/02/1990 3.06
01/03/1990 3.06
01/04/1990 3.09
01/05/1990 2.97
01/06/1990 3.12
01/07/1990 3.00
01/08/1990 3.09
01/09/1990 3.03
01/10/1990 2.89
01/11/1990 3.00
01/12/1990 2.97
01/13/1990 3.00
01/14/1990 3.00
01/15/1990 3.09
01/16/1990 3.20
01/17/1990 3.20
01/18/1990 3.17
01/19/1990 3.14
01/20/1990 3.12
01/21/1990 3.12
01/22/1990 3.09
01/23/1990 3.06
01/24/1990 3.03
01/25/1990 3.03
01/26/1990 2.95
01/27/1990 2.89
01/28/1990 2.89
01/29/1990 2.89
01/30/1990 2.89
01/31/1990 2.86
02/01/1990 2.89
02/02/1990 2.83
02/03/1990 2.83
02/04/1990 2.81
02/05/1990 2.83
02/06/1990 2.86
02/07/1990 2.86
02/08/1990 2.89
02/09/1990 2.92
02/10/1990 2.89
02/11/1990 2.89
02/12/1990 2.86
02/13/1990 2.89
02/14/1990 2.81
02/15/1990 2.75
02/16/1990 2.76
02/17/1990 2.71
02/18/1990 2.73
02/19/1990 2.74
02/20/1990 2.57
02/21/1990 2.54
02/22/1990 2.44
02/23/1990 2.60
02/24/1990 2.54
02/25/1990 2.52
02/26/1990 2.58
02/27/1990 2.57
02/28/1990 2.58
03/01/1990 2.61
03/02/1990 2.55
03/03/1990 2.56
03/04/1990 2.59
03/05/1990 2.62
03/06/1990 2.66
03/07/1990 2.59
03/08/1990 2.59
03/09/1990 2.59
03/10/1990 2.57
03/11/1990 2.60
03/12/1990 2.50
03/13/1990 2.50
03/14/1990 2.50
03/15/1990 2.48
03/16/1990 2.48
03/17/1990 2.45
03/18/1990 2.42
03/19/1990 2.45
03/20/1990 2.57
03/21/1990 2.68
03/22/1990 2.72
03/23/1990 2.58
03/24/1990 2.64
03/25/1990 2.65
03/26/1990 2.64
03/27/1990 2.64
03/28/1990 2.64
03/29/1990 2.60
03/30/1990 2.65
03/31/1990 2.62
04/01/1990 2.66
04/02/1990 2.74
04/03/1990 2.81
04/04/1990 2.86
04/05/1990 2.80
04/06/1990 2.89
04/07/1990 2.86
04/08/1990 2.89
04/09/1990 2.89
04/10/1990 2.83
04/11/1990 2.83
04/12/1990 2.83
04/13/1990 2.92
04/14/1990 2.89
04/15/1990 2.83
04/16/1990 2.82
04/17/1990 2.83
04/18/1990 2.70
04/19/1990 2.64
04/20/1990 2.65
04/21/1990 2.60
04/22/1990 2.63
04/23/1990 2.69
04/24/1990 2.73
04/25/1990 2.67
04/26/1990 2.95
04/27/1990 3.09
04/28/1990 2.97
04/29/1990 3.09
04/30/1990 2.95
05/01/1990 2.95
05/02/1990 3.03
05/03/1990 3.00
05/04/1990 2.97
05/05/1990 2.92
05/06/1990 3.06
05/07/1990 2.97
05/08/1990 3.03
05/09/1990 3.14
05/10/1990 3.00
05/11/1990 3.09
05/12/1990 3.09
05/13/1990 3.06
05/14/1990 3.20
05/15/1990 3.29
05/16/1990 3.34
05/17/1990 3.37
05/18/1990 3.31
05/19/1990 3.34
05/20/1990 3.14
05/21/1990 3.17
05/22/1990 3.09
05/23/1990 3.03
05/24/1990 3.20
05/25/1990 3.03
05/26/1990 3.06
05/27/1990 3.06
05/28/1990 3.06
05/29/1990 3.06
05/30/1990 3.06
05/31/1990 3.06
06/01/1990 3.26
06/02/1990 3.34
06/03/1990 3.31
06/04/1990 3.34
06/05/1990 3.37
06/06/1990 3.46
06/07/1990 3.37
06/08/1990 3.43
06/09/1990 3.37
06/10/1990 3.37
06/11/1990 3.57
06/12/1990 3.57
06/13/1990 3.62
06/14/1990 3.74
06/15/1990 3.54
06/16/1990 3.34
06/17/1990 3.34
06/18/1990 3.40
06/19/1990 3.40
06/20/1990 3.40
06/21/1990 3.40
06/22/1990 3.65
06/23/1990 3.62
06/24/1990 3.57
06/25/1990 3.62
06/26/1990 3.54
06/27/1990 3.51
06/28/1990 3.51
06/29/1990 3.40
06/30/1990 3.26
07/01/1990 3.12
07/02/1990 2.95
07/03/1990 3.12
07/04/1990 3.31
07/05/1990 3.31
07/06/1990 3.34
07/07/1990 3.40
07/08/1990 3.26
07/09/1990 3.31
07/10/1990 3.14
07/11/1990 3.06
07/12/1990 2.92
07/13/1990 2.97
07/14/1990 2.83
07/15/1990 2.83
07/16/1990 2.83
07/17/1990 3.12
07/18/1990 3.43
07/19/1990 3.48
07/20/1990 3.29
07/21/1990 3.14
07/22/1990 3.03
07/23/1990 2.97
07/24/1990 2.92
07/25/1990 2.95
07/26/1990 3.00
07/27/1990 3.03
07/28/1990 2.92
07/29/1990 2.92
07/30/1990 2.89
07/31/1990 2.83
08/01/1990 2.95
08/02/1990 2.95
08/03/1990 2.95
08/04/1990 2.95
08/05/1990 2.95
08/06/1990 2.92
08/07/1990 2.89
08/08/1990 2.97
08/09/1990 3.00
08/10/1990 3.17
08/11/1990 3.14
08/12/1990 3.12
08/13/1990 3.17
08/14/1990 3.14
08/15/1990 3.17
08/16/1990 3.31
08/17/1990 3.03
08/18/1990 3.12
08/19/1990 3.12
08/20/1990 3.26
08/21/1990 3.26
08/22/1990 3.26
08/23/1990 3.37
08/24/1990 3.31
08/25/1990 3.40
08/26/1990 3.40
08/27/1990 3.40
08/28/1990 3.31
08/29/1990 3.23
08/30/1990 3.31
08/31/1990 3.26
09/01/1990 3.20
09/02/1990 3.20
09/03/1990 3.17
09/04/1990 3.20
09/05/1990 3.31
09/06/1990 3.46
09/07/1990 3.51
09/08/1990 3.57
09/09/1990 3.54
09/10/1990 3.57
09/11/1990 3.43
09/12/1990 3.46
09/13/1990 3.48
09/14/1990 3.54
09/15/1990 3.65
09/16/1990 3.51
09/17/1990 3.54
09/18/1990 3.57
09/19/1990 3.48
09/20/1990 3.62
09/21/1990 3.48
09/22/1990 3.43
09/23/1990 3.57
09/24/1990 3.43
09/25/1990 3.34
09/26/1990 3.29
09/27/1990 3.20
09/28/1990 3.29
09/29/1990 2.95
09/30/1990 3.03
10/01/1990 3.06
10/02/1990 3.03
10/03/1990 3.12
10/04/1990 3.17
10/05/1990 3.20
10/06/1990 3.17
10/07/1990 3.26
10/08/1990 3.46
10/09/1990 3.37
10/10/1990 3.46
10/11/1990 3.51
10/12/1990 3.60
10/13/1990 3.65
10/14/1990 3.77
10/15/1990 3.91
10/16/1990 3.99
10/17/1990 4.05
10/18/1990 4.11
10/19/1990 4.11
10/20/1990 4.05
10/21/1990 4.05
10/22/1990 3.99
10/23/1990 3.99
10/24/1990 4.05
10/25/1990 4.02
10/26/1990 4.02
10/27/1990 3.91
10/28/1990 4.13
10/29/1990 3.91
10/30/1990 3.94
10/31/1990 3.91
11/01/1990 3.94
11/02/1990 3.91
11/03/1990 3.94
11/04/1990 3.94
11/05/1990 3.94
11/06/1990 3.94
11/07/1990 3.96
11/08/1990 3.99
11/09/1990 3.79
11/10/1990 3.62
11/11/1990 3.57
11/12/1990 3.57
11/13/1990 3.57
11/14/1990 3.57
11/15/1990 3.57
11/16/1990 3.71
11/17/1990 3.82
11/18/1990 3.82
11/19/1990 3.85
11/20/1990 3.82
11/21/1990 3.85
11/22/1990 3.85
11/23/1990 3.85
11/24/1990 3.88
11/25/1990 3.88
11/26/1990 3.94
11/27/1990 3.94
11/28/1990 3.91
11/29/1990 3.96
11/30/1990 3.96
12/01/1990 4.02
12/02/1990 4.02
12/03/1990 4.11
12/04/1990 4.02
12/05/1990 4.05
12/06/1990 4.05
12/07/1990 4.08
12/08/1990 4.05
12/09/1990 4.08
12/10/1990 4.13
12/11/1990 4.08
12/12/1990 4.02
12/13/1990 4.02
12/14/1990 3.88
12/15/1990 3.82
12/16/1990 3.85
12/17/1990 3.85
12/18/1990 3.85
12/19/1990 3.85
12/20/1990 3.85
12/21/1990 3.85
12/22/1990 3.77
12/23/1990 3.74
12/24/1990 3.77
12/25/1990 3.74
12/26/1990 3.85
12/27/1990 3.85
12/28/1990 3.94
12/29/1990 3.91
12/30/1990 3.94
12/31/1990 3.99
01/01/1991 3.77
01/02/1991 3.85
01/03/1991 3.77
01/04/1991 3.79
01/05/1991 3.82
01/06/1991 3.88
01/07/1991 3.85
01/08/1991 4.08
01/09/1991 4.22
01/10/1991 4.22
01/11/1991 4.16
01/12/1991 4.19
01/13/1991 4.08
01/14/1991 4.08
01/15/1991 4.08
01/16/1991 4.02
01/17/1991 4.19
01/18/1991 4.08
01/19/1991 4.16
01/20/1991 4.05
01/21/1991 4.39
01/22/1991 4.11
01/23/1991 3.99
01/24/1991 4.16
01/25/1991 3.60
01/26/1991 3.51
01/27/1991 3.46
01/28/1991 3.40
01/29/1991 3.37
01/30/1991 3.29
01/31/1991 3.31
02/01/1991 3.09
02/02/1991 3.12
02/03/1991 3.06
02/04/1991 2.83
02/05/1991 2.89
02/06/1991 3.03
02/07/1991 3.31
02/08/1991 3.17
02/09/1991 3.20
02/10/1991 3.29
02/11/1991 3.40
02/12/1991 3.51
02/13/1991 3.54
02/14/1991 3.60
02/15/1991 3.51
02/16/1991 3.68
02/17/1991 3.74
02/18/1991 3.85
02/19/1991 3.79
02/20/1991 3.91
02/21/1991 3.85
02/22/1991 3.79
02/23/1991 3.79
02/24/1991 3.79
02/25/1991 3.77
02/26/1991 3.74
02/27/1991 3.79
02/28/1991 3.77
03/01/1991 3.77
03/02/1991 3.74
03/03/1991 3.79
03/04/1991 3.79
03/05/1991 3.99
03/06/1991 3.96
03/07/1991 4.08
03/08/1991 4.02
03/09/1991 4.05
03/10/1991 3.99
03/11/1991 4.08
03/12/1991 4.05
03/13/1991 4.11
03/14/1991 4.05
03/15/1991 3.99
03/16/1991 3.96
03/17/1991 4.08
03/18/1991 4.11
03/19/1991 4.19
03/20/1991 3.99
03/21/1991 4.19
03/22/1991 4.05
03/23/1991 4.02
03/24/1991 3.94
03/25/1991 3.96
03/26/1991 3.94
03/27/1991 3.82
03/28/1991 3.79
03/29/1991 3.71
03/30/1991 3.71
03/31/1991 3.65
04/01/1991 3.88
04/02/1991 3.74
04/03/1991 3.79
04/04/1991 4.13
04/05/1991 3.71
04/06/1991 3.57
04/07/1991 3.60
04/08/1991 3.68
04/09/1991 3.62
04/10/1991 3.62
04/11/1991 3.65
04/12/1991 3.88
04/13/1991 3.91
04/14/1991 3.71
04/15/1991 3.88
04/16/1991 3.91
04/17/1991 3.88
04/18/1991 3.94
04/19/1991 3.94
04/20/1991 3.88
04/21/1991 3.88
04/22/1991 4.08
04/23/1991 4.25
04/24/1991 3.99
04/25/1991 3.96
04/26/1991 4.08
04/27/1991 4.02
04/28/1991 4.53
04/29/1991 3.94
04/30/1991 3.88
05/01/1991 3.96
05/02/1991 4.02
05/03/1991 4.02
05/04/1991 4.08
05/05/1991 4.05
05/06/1991 4.11
05/07/1991 3.99
05/08/1991 3.94
05/09/1991 3.82
05/10/1991 3.74
05/11/1991 3.57
05/12/1991 3.57
05/13/1991 3.40
05/14/1991 3.43
05/15/1991 3.48
05/16/1991 3.48
05/17/1991 3.51
05/18/1991 3.51
05/19/1991 3.51
05/20/1991 3.62
05/21/1991 3.62
05/22/1991 3.74
05/23/1991 3.77
05/24/1991 3.85
05/25/1991 4.05
05/26/1991 4.30
05/27/1991 4.30
05/28/1991 4.33
05/29/1991 4.47
05/30/1991 4.59
05/31/1991 4.62
06/01/1991 4.19
06/02/1991 4.13
06/03/1991 4.19
06/04/1991 4.25
06/05/1991 4.19
06/06/1991 3.88
06/07/1991 3.74
06/08/1991 3.74
06/09/1991 3.77
06/10/1991 3.77
06/11/1991 3.82
06/12/1991 3.77
06/13/1991 3.85
06/14/1991 3.77
06/15/1991 3.71
06/16/1991 3.68
06/17/1991 3.88
06/18/1991 3.74
06/19/1991 3.65
06/20/1991 3.94
06/21/1991 3.54
06/22/1991 3.51
06/23/1991 3.62
06/24/1991 3.60
06/25/1991 3.60
06/26/1991 3.46
06/27/1991 3.29
06/28/1991 3.46
06/29/1991 3.96
06/30/1991 3.57
07/01/1991 3.51
07/02/1991 3.43
07/03/1991 3.34
07/04/1991 3.43
07/05/1991 3.46
07/06/1991 3.43
07/07/1991 3.46
07/08/1991 3.46
07/09/1991 3.48
07/10/1991 3.46
07/11/1991 3.48
07/12/1991 3.48
07/13/1991 3.46
07/14/1991 3.34
07/15/1991 3.48
07/16/1991 3.57
07/17/1991 3.54
07/18/1991 3.60
07/19/1991 3.62
07/20/1991 3.54
07/21/1991 3.46
07/22/1991 3.51
07/23/1991 3.57
07/24/1991 3.65
07/25/1991 3.71
07/26/1991 3.51
07/27/1991 3.40
07/28/1991 3.43
07/29/1991 3.43
07/30/1991 3.60
07/31/1991 3.74
08/01/1991 3.79
08/02/1991 3.82
08/03/1991 3.82
08/04/1991 3.79
08/05/1991 3.71
08/06/1991 3.77
08/07/1991 3.62
08/08/1991 3.79
08/09/1991 3.77
08/10/1991 3.82
08/11/1991 3.77
08/12/1991 3.94
08/13/1991 3.96
08/14/1991 3.96
08/15/1991 3.88
08/16/1991 3.85
08/17/1991 3.77
08/18/1991 3.71
08/19/1991 3.77
08/20/1991 3.74
08/21/1991 3.77
08/22/1991 3.85
08/23/1991 3.71
08/24/1991 3.74
08/25/1991 3.77
08/26/1991 3.79
08/27/1991 3.85
08/28/1991 3.82
08/29/1991 3.85
08/30/1991 3.85
08/31/1991 3.82
09/01/1991 3.77
09/02/1991 3.79
09/03/1991 3.94
09/04/1991 3.77
09/05/1991 3.85
09/06/1991 3.85
09/07/1991 3.85
09/08/1991 3.68
09/09/1991 3.71
09/10/1991 3.85
09/11/1991 3.79
09/12/1991 3.74
09/13/1991 3.74
09/14/1991 3.60
09/15/1991 3.57
09/16/1991 3.48
09/17/1991 3.48
09/18/1991 3.96
09/19/1991 4.73
09/20/1991 4.62
09/21/1991 4.30
09/22/1991 4.42
09/23/1991 4.39
09/24/1991 4.45
09/25/1991 3.94
09/26/1991 3.91
09/27/1991 3.96
09/28/1991 3.88
09/29/1991 3.88
09/30/1991 3.94
10/01/1991 3.99
10/02/1991 3.96
10/03/1991 4.05
10/04/1991 4.25
10/05/1991 3.96
10/06/1991 3.99
10/07/1991 3.96
10/08/1991 3.91
10/09/1991 3.94
10/10/1991 3.88
10/11/1991 3.85
10/12/1991 3.88
10/13/1991 3.91
10/14/1991 3.91
10/15/1991 3.88
10/16/1991 3.91
10/17/1991 3.91
10/18/1991 3.88
10/19/1991 3.77
10/20/1991 3.85
10/21/1991 3.88
10/22/1991 3.88
10/23/1991 4.19
10/24/1991 3.82
10/25/1991 3.91
10/26/1991 3.82
10/27/1991 3.74
10/28/1991 3.79
10/29/1991 3.77
10/30/1991 3.85
10/31/1991 3.82
11/01/1991 3.91
11/02/1991 3.68
11/03/1991 3.65
11/04/1991 3.94
11/05/1991 3.71
11/06/1991 3.71
11/07/1991 3.74
11/08/1991 3.68
11/09/1991 3.74
11/10/1991 3.46
11/11/1991 3.46
11/12/1991 3.57
11/13/1991 3.57
11/14/1991 3.62
11/15/1991 3.62
11/16/1991 3.91
11/17/1991 3.62
11/18/1991 3.68
11/19/1991 3.74
11/20/1991 3.68
11/21/1991 3.60
11/22/1991 3.54
11/23/1991 3.43
11/24/1991 3.60
11/25/1991 3.57
11/26/1991 3.54
11/27/1991 3.60
11/28/1991 3.48
11/29/1991 3.54
11/30/1991 3.51
12/01/1991 3.48
12/02/1991 3.48
12/03/1991 3.43
12/04/1991 3.43
12/05/1991 3.46
12/06/1991 3.51
12/07/1991 3.57
12/08/1991 3.60
12/09/1991 3.54
12/10/1991 3.51
12/11/1991 3.54
12/12/1991 3.51
12/13/1991 3.48
12/14/1991 3.57
12/15/1991 3.54
12/16/1991 3.74
12/17/1991 3.71
12/18/1991 3.68
12/19/1991 3.65
12/20/1991 3.65
12/21/1991 3.65
12/22/1991 3.62
12/23/1991 3.60
12/24/1991 3.60
12/25/1991 3.54
12/26/1991 3.62
12/27/1991 3.60
12/28/1991 3.65
12/29/1991 3.54
12/30/1991 3.60
12/31/1991 3.60
01/01/1992 3.62
01/02/1992 3.60
01/03/1992 3.48
01/04/1992 3.60
01/05/1992 3.79
01/06/1992 3.46
01/07/1992 3.74
01/08/1992 3.85
01/09/1992 3.85
01/10/1992 3.88
01/11/1992 3.88
01/12/1992 3.85
01/13/1992 3.82
01/14/1992 3.82
01/15/1992 3.88
01/16/1992 3.88
01/17/1992 3.91
01/18/1992 3.94
01/19/1992 3.88
01/20/1992 3.88
01/21/1992 3.85
01/22/1992 3.74
01/23/1992 3.68
01/24/1992 3.74
01/25/1992 3.57
01/26/1992 3.51
01/27/1992 3.48
01/28/1992 3.85
01/29/1992 3.51
01/30/1992 3.60
01/31/1992 3.31
02/01/1992 3.77
02/02/1992 3.71
02/03/1992 3.65
02/04/1992 3.54
02/05/1992 3.54
02/06/1992 3.48
02/07/1992 3.54
02/08/1992 3.54
02/09/1992 3.51
02/10/1992 3.54
02/11/1992 3.62
02/12/1992 3.65
02/13/1992 3.74
02/14/1992 3.74
02/15/1992 3.77
02/16/1992 3.85
02/17/1992 3.91
02/18/1992 3.96
02/19/1992 3.88
02/20/1992 3.88
02/21/1992 3.88
02/22/1992 3.82
02/23/1992 3.79
02/24/1992 3.71
02/25/1992 3.71
02/26/1992 3.57
02/27/1992 3.60
02/28/1992 3.57
02/29/1992 3.57
03/01/1992 3.57
03/02/1992 3.57
03/03/1992 3.54
03/04/1992 3.62
03/05/1992 3.77
03/06/1992 3.57
03/07/1992 3.37
03/08/1992 3.46
03/09/1992 3.46
03/10/1992 3.37
03/11/1992 3.37
03/12/1992 3.43
03/13/1992 3.34
03/14/1992 3.34
03/15/1992 3.37
03/16/1992 3.31
03/17/1992 3.40
03/18/1992 3.43
03/19/1992 3.46
03/20/1992 3.37
03/21/1992 3.51
03/22/1992 3.40
03/23/1992 3.51
03/24/1992 3.51
03/25/1992 3.51
03/26/1992 3.34
03/27/1992 3.48
03/28/1992 3.43
03/29/1992 3.43
03/30/1992 3.46
03/31/1992 3.37
04/01/1992 3.29
04/02/1992 3.31
04/03/1992 3.34
04/04/1992 3.29
04/05/1992 3.31
04/06/1992 3.46
04/07/1992 3.48
04/08/1992 3.46
04/09/1992 3.57
04/10/1992 3.57
04/11/1992 3.54
04/12/1992 3.40
04/13/1992 3.51
04/14/1992 3.54
04/15/1992 3.40
04/16/1992 3.40
04/17/1992 3.62
04/18/1992 3.54
04/19/1992 3.65
04/20/1992 3.60
04/21/1992 3.62
04/22/1992 3.65
04/23/1992 3.62
04/24/1992 3.60
04/25/1992 3.57
04/26/1992 3.60
04/27/1992 3.77
04/28/1992 3.88
04/29/1992 3.91
04/30/1992 3.91
05/01/1992 3.82
05/02/1992 3.88
05/03/1992 3.88
05/04/1992 3.85
05/05/1992 3.88
05/06/1992 3.85
05/07/1992 3.82
05/08/1992 3.82
05/09/1992 3.88
05/10/1992 3.88
05/11/1992 3.94
05/12/1992 4.11
05/13/1992 4.08
05/14/1992 3.88
05/15/1992 3.88
05/16/1992 3.85
05/17/1992 3.94
05/18/1992 3.96
05/19/1992 3.99
05/20/1992 3.96
05/21/1992 3.65
05/22/1992 3.65
05/23/1992 3.79
05/24/1992 3.88
05/25/1992 3.88
05/26/1992 3.91
05/27/1992 3.96
05/28/1992 3.94
05/29/1992 4.05
05/30/1992 4.02
05/31/1992 4.08
06/01/1992 4.05
06/02/1992 3.96
06/03/1992 3.91
06/04/1992 3.96
06/05/1992 4.05
06/06/1992 4.02
06/07/1992 3.91
06/08/1992 4.02
06/09/1992 4.11
06/10/1992 4.05
06/11/1992 4.05
06/12/1992 4.02
06/13/1992 4.16
06/14/1992 4.08
06/15/1992 4.02
06/16/1992 4.02
06/17/1992 4.05
06/18/1992 4.05
06/19/1992 3.99
06/20/1992 4.02
06/21/1992 3.96
06/22/1992 4.08
06/23/1992 4.02
06/24/1992 4.05
06/25/1992 4.02
06/26/1992 4.05
06/27/1992 3.94
06/28/1992 3.99
06/29/1992 4.19
06/30/1992 4.28
07/01/1992 4.25
07/02/1992 4.13
07/03/1992 4.05
07/04/1992 3.94
07/05/1992 3.91
07/06/1992 3.94
07/07/1992 3.88
07/08/1992 3.99
07/09/1992 3.88
07/10/1992 3.96
07/11/1992 3.91
07/12/1992 3.82
07/13/1992 4.19
07/14/1992 4.30
07/15/1992 4.53
07/16/1992 4.59
07/17/1992 4.56
07/18/1992 4.53
07/19/1992 3.91
07/20/1992 4.13
07/21/1992 4.36
07/22/1992 4.33
07/23/1992 4.36
07/24/1992 4.02
07/25/1992 3.85
07/26/1992 3.82
07/27/1992 3.71
07/28/1992 3.65
07/29/1992 3.62
07/30/1992 3.85
07/31/1992 3.82
08/01/1992 3.82
08/02/1992 3.82
08/03/1992 3.71
08/04/1992 3.65
08/05/1992 3.68
08/06/1992 3.94
08/07/1992 3.91
08/08/1992 3.74
08/09/1992 3.82
08/10/1992 3.62
08/11/1992 4.08
08/12/1992 3.91
08/13/1992 3.94
08/14/1992 3.91
08/15/1992 3.85
08/16/1992 3.94
08/17/1992 3.88
08/18/1992 3.91
08/19/1992 3.91
08/20/1992 3.88
08/21/1992 3.94
08/22/1992 4.05
08/23/1992 4.11
08/24/1992 3.99
08/25/1992 4.16
08/26/1992 4.13
08/27/1992 4.05
08/28/1992 3.85
08/29/1992 3.99
08/30/1992 4.08
08/31/1992 4.13
09/01/1992 4.16
09/02/1992 4.08
09/03/1992 4.11
09/04/1992 4.11
09/05/1992 4.05
09/06/1992 4.05
09/07/1992 4.08
09/08/1992 4.16
09/09/1992 4.08
09/10/1992 4.11
09/11/1992 3.91
09/12/1992 3.94
09/13/1992 3.77
09/14/1992 3.74
09/15/1992 3.85
09/16/1992 3.91
09/17/1992 4.08
09/18/1992 4.16
09/19/1992 3.99
09/20/1992 4.02
09/21/1992 3.91
09/22/1992 3.96
09/23/1992 3.96
09/24/1992 3.79
09/25/1992 3.74
09/26/1992 3.77
09/27/1992 3.77
09/28/1992 3.68
09/29/1992 3.74
09/30/1992 3.71
10/01/1992 3.77
10/02/1992 3.77
10/03/1992 3.79
10/04/1992 3.79
10/05/1992 3.85
10/06/1992 3.85
10/07/1992 3.91
10/08/1992 3.85
10/09/1992 3.94
10/10/1992 3.94
10/11/1992 3.54
10/12/1992 3.85
10/13/1992 3.82
10/14/1992 3.79
10/15/1992 3.82
10/16/1992 3.96
10/17/1992 3.85
10/18/1992 3.85
10/19/1992 4.02
10/20/1992 3.91
10/21/1992 3.96
10/22/1992 3.85
10/23/1992 3.96
10/24/1992 3.91
10/25/1992 3.82
10/26/1992 3.94
10/27/1992 3.82
10/28/1992 3.85
10/29/1992 3.85
10/30/1992 3.85
10/31/1992 3.82
11/01/1992 3.79
11/02/1992 3.82
11/03/1992 3.77
11/04/1992 3.68
11/05/1992 3.68
11/06/1992 3.68
11/07/1992 3.65
11/08/1992 3.62
11/09/1992 3.65
11/10/1992 3.65
11/11/1992 3.65
11/12/1992 3.62
11/13/1992 3.71
11/14/1992 3.77
11/15/1992 3.62
11/16/1992 3.74
11/17/1992 3.74
11/18/1992 3.71
11/19/1992 3.65
11/20/1992 3.62
11/21/1992 3.65
11/22/1992 3.62
11/23/1992 3.65
11/24/1992 3.62
11/25/1992 3.60
11/26/1992 3.65
11/27/1992 3.62
11/28/1992 3.65
11/29/1992 3.68
11/30/1992 3.71
12/01/1992 3.62
12/02/1992 3.68
12/03/1992 3.65
12/04/1992 3.71
12/05/1992 3.77
12/06/1992 3.74
12/07/1992 3.71
12/08/1992 3.65
12/09/1992 3.68
12/10/1992 3.65
12/11/1992 3.74
12/12/1992 3.74
12/13/1992 3.79
12/14/1992 3.77
12/15/1992 3.79
12/16/1992 3.74
12/17/1992 3.82
12/18/1992 3.88
12/19/1992 3.88
12/20/1992 3.82
12/21/1992 3.77
12/22/1992 3.77
12/23/1992 3.77
12/24/1992 3.82
12/25/1992 3.85
12/26/1992 3.79
12/27/1992 3.79
12/28/1992 3.79
12/29/1992 3.91
12/30/1992 3.94
12/31/1992 3.91
01/01/1993 3.93
01/02/1993 3.93
01/03/1993 3.93
01/04/1993 3.93
01/05/1993 3.87
01/06/1993 3.78
01/07/1993 3.87
01/08/1993 3.82
01/09/1993 3.86
01/10/1993 3.84
01/11/1993 3.86
01/12/1993 3.84
01/13/1993 3.86
01/14/1993 3.85
01/15/1993 3.81
01/16/1993 3.83
01/17/1993 3.81
01/18/1993 3.83
01/19/1993 3.86
01/20/1993 3.82
01/21/1993 3.78
01/22/1993 3.87
01/23/1993 3.72
01/24/1993 3.78
01/25/1993 3.82
01/26/1993 3.81
01/27/1993 3.81
01/28/1993 3.82
01/29/1993 3.85
01/30/1993 3.85
01/31/1993 3.88
02/01/1993 3.94
02/02/1993 3.89
02/03/1993 3.87
02/04/1993 3.88
02/05/1993 3.89
02/06/1993 3.89
02/07/1993 3.92
02/08/1993 3.89
02/09/1993 3.95
02/10/1993 3.96
02/11/1993 3.87
02/12/1993 3.93
02/13/1993 3.91
02/14/1993 3.91
02/15/1993 3.93
02/16/1993 3.94
02/17/1993 3.89
02/18/1993 3.87
02/19/1993 3.86
02/20/1993 3.86
02/21/1993 3.89
02/22/1993 3.93
02/23/1993 3.92
02/24/1993 3.89
02/25/1993 3.92
02/26/1993 3.99
02/27/1993 3.98
02/28/1993 3.98
03/01/1993 3.94
03/02/1993 3.93
03/03/1993 3.95
03/04/1993 3.90
03/05/1993 3.90
03/06/1993 3.95
03/07/1993 3.95
03/08/1993 3.98
03/09/1993 3.97
03/10/1993 4.01
03/11/1993 4.04
03/12/1993 4.00
03/13/1993 4.00
03/14/1993 3.98
03/15/1993 4.04
03/16/1993 4.06
03/17/1993 4.10
03/18/1993 4.09
03/19/1993 4.14
03/20/1993 4.04
03/21/1993 4.07
03/22/1993 4.09
03/23/1993 4.06
03/24/1993 4.06
03/25/1993 4.04
03/26/1993 4.01
03/27/1993 4.12
03/28/1993 4.11
03/29/1993 4.09
03/30/1993 4.10
03/31/1993 4.11
04/01/1993 4.16
04/02/1993 4.18
04/03/1993 4.23
04/04/1993 4.05
04/05/1993 4.15
04/06/1993 4.23
04/07/1993 4.28
04/08/1993 4.35
04/09/1993 4.47
04/10/1993 4.50
04/11/1993 4.53
04/12/1993 4.52
04/13/1993 4.58
04/14/1993 4.42
04/15/1993 4.44
04/16/1993 4.25
04/17/1993 4.14
04/18/1993 3.98
04/19/1993 3.75
04/20/1993 3.53
04/21/1993 3.64
04/22/1993 3.67
04/23/1993 3.66
04/24/1993 3.70
04/25/1993 3.71
04/26/1993 3.74
04/27/1993 3.72
04/28/1993 3.71
04/29/1993 3.76
04/30/1993 3.74
05/01/1993 3.74
05/02/1993 3.65
05/03/1993 3.68
05/04/1993 3.71
05/05/1993 3.59
05/06/1993 3.81
05/07/1993 3.70
05/08/1993 3.72
05/09/1993 3.69
05/10/1993 3.76
05/11/1993 3.75
05/12/1993 3.81
05/13/1993 3.87
05/14/1993 3.85
05/15/1993 3.87
05/16/1993 3.86
05/17/1993 3.84
05/18/1993 3.79
05/19/1993 3.71
05/20/1993 3.73
05/21/1993 3.67
05/22/1993 3.64
05/23/1993 3.64
05/24/1993 3.60
05/25/1993 3.59
05/26/1993 3.37
05/27/1993 3.38
05/28/1993 3.47
05/29/1993 3.46
05/30/1993 3.46
05/31/1993 3.50
06/01/1993 3.58
06/02/1993 3.64
06/03/1993 3.80
06/04/1993 3.74
06/05/1993 3.65
06/06/1993 3.62
06/07/1993 3.63
06/08/1993 3.61
06/09/1993 3.65
06/10/1993 3.47
06/11/1993 3.58
06/12/1993 3.47
06/13/1993 3.58
06/14/1993 3.58
06/15/1993 3.69
06/16/1993 3.81
06/17/1993 3.88
06/18/1993 3.89
06/19/1993 3.79
06/20/1993 3.79
06/21/1993 3.86
06/22/1993 3.85
06/23/1993 3.89
06/24/1993 3.86
06/25/1993 3.81
06/26/1993 3.82
06/27/1993 3.85
06/28/1993 3.93
06/29/1993 3.89
06/30/1993 3.86
07/01/1993 3.91
07/02/1993 3.78
07/03/1993 3.75
07/04/1993 3.78
07/05/1993 3.72
07/06/1993 3.66
07/07/1993 3.64
07/08/1993 3.62
07/09/1993 3.78
07/10/1993 3.72
07/11/1993 3.84
07/12/1993 3.80
07/13/1993 3.83
07/14/1993 3.78
07/15/1993 3.79
07/16/1993 3.73
07/17/1993 3.69
07/18/1993 3.83
07/19/1993 3.80
07/20/1993 3.85
07/21/1993 3.74
07/22/1993 3.69
07/23/1993 3.55
07/24/1993 3.57
07/25/1993 3.62
07/26/1993 3.52
07/27/1993 3.41
07/28/1993 3.40
07/29/1993 3.40
07/30/1993 3.35
07/31/1993 3.33
08/01/1993 3.41
08/02/1993 3.35
08/03/1993 3.34
08/04/1993 3.34
08/05/1993 3.34
08/06/1993 3.33
08/07/1993 3.32
08/08/1993 3.33
08/09/1993 3.30
08/10/1993 3.33
08/11/1993 3.28
08/12/1993 3.29
08/13/1993 3.27
08/14/1993 3.27
08/15/1993 3.27
08/16/1993 3.22
08/17/1993 3.25
08/18/1993 3.36
08/19/1993 3.29
08/20/1993 3.34
08/21/1993 3.41
08/22/1993 3.40
08/23/1993 3.43
08/24/1993 3.33
08/25/1993 3.23
08/26/1993 3.20
08/27/1993 3.26
08/28/1993 3.35
08/29/1993 3.46
08/30/1993 3.34
08/31/1993 3.34
09/01/1993 3.50
09/02/1993 3.45
09/03/1993 3.44
09/04/1993 3.64
09/05/1993 3.78
09/06/1993 3.76
09/07/1993 3.79
09/08/1993 3.82
09/09/1993 3.89
09/10/1993 3.84
09/11/1993 3.86
09/12/1993 3.87
09/13/1993 3.74
09/14/1993 3.75
09/15/1993 3.77
09/16/1993 3.76
09/17/1993 3.76
09/18/1993 3.70
09/19/1993 3.74
09/20/1993 3.72
09/21/1993 3.51
09/22/1993 3.51
09/23/1993 3.38
09/24/1993 3.33
09/25/1993 3.40
09/26/1993 3.37
09/27/1993 3.32
09/28/1993 3.34
09/29/1993 3.29
09/30/1993 3.22
10/01/1993 3.18
10/02/1993 3.14
10/03/1993 3.10
10/04/1993 3.06
10/05/1993 3.24
10/06/1993 3.33
10/07/1993 3.39
10/08/1993 3.45
10/09/1993 3.40
10/10/1993 3.45
10/11/1993 3.47
10/12/1993 3.35
10/13/1993 3.56
10/14/1993 3.50
10/15/1993 3.58
10/16/1993 3.59
10/17/1993 3.63
10/18/1993 3.66
10/19/1993 3.48
10/20/1993 3.77
10/21/1993 3.41
10/22/1993 3.39
10/23/1993 3.44
10/24/1993 3.41
10/25/1993 3.35
10/26/1993 3.44
10/27/1993 3.24
10/28/1993 3.32
10/29/1993 3.29
10/30/1993 3.24
10/31/1993 3.23
11/01/1993 3.11
11/02/1993 2.93
11/03/1993 2.82
11/04/1993 2.83
11/05/1993 2.86
11/06/1993 2.85
11/07/1993 2.91
11/08/1993 2.93
11/09/1993 2.96
11/10/1993 2.96
11/11/1993 3.00
11/12/1993 3.02
11/13/1993 3.09
11/14/1993 3.07
11/15/1993 3.11
11/16/1993 3.23
11/17/1993 3.29
11/18/1993 3.16
11/19/1993 3.16
11/20/1993 3.19
11/21/1993 3.19
11/22/1993 3.20
11/23/1993 3.23
11/24/1993 3.26
11/25/1993 3.27
11/26/1993 3.26
11/27/1993 3.27
11/28/1993 3.29
11/29/1993 3.29
11/30/1993 3.34
12/01/1993 3.37
12/02/1993 3.36
12/03/1993 3.36
12/04/1993 3.38
12/05/1993 3.42
12/06/1993 3.38
12/07/1993 3.42
12/08/1993 3.42
12/09/1993 3.47
12/10/1993 3.44
12/11/1993 3.45
12/12/1993 3.49
12/13/1993 3.46
12/14/1993 3.44
12/15/1993 3.42
12/16/1993 3.44
12/17/1993 3.41
12/18/1993 3.45
12/19/1993 3.45
12/20/1993 3.39
12/21/1993 3.48
12/22/1993 3.45
12/23/1993 3.43
12/24/1993 3.42
12/25/1993 3.39
12/26/1993 3.32
12/27/1993 3.36
12/28/1993 3.34
12/29/1993 3.37
12/30/1993 3.33
12/31/1993 3.38
01/01/1994 3.41
01/02/1994 3.41
01/03/1994 3.45
01/04/1994 3.42
01/05/1994 3.47
01/06/1994 3.47
01/07/1994 3.51
01/08/1994 3.52
01/09/1994 3.58
01/10/1994 3.59
01/11/1994 3.52
01/12/1994 3.61
01/13/1994 3.52
01/14/1994 3.54
01/15/1994 3.46
01/16/1994 3.47
01/17/1994 3.40
01/18/1994 3.39
01/19/1994 3.38
01/20/1994 3.38
01/21/1994 3.37
01/22/1994 3.28
01/23/1994 3.26
01/24/1994 3.23
01/25/1994 3.18
01/26/1994 3.17
01/27/1994 3.18
01/28/1994 3.18
01/29/1994 3.25
01/30/1994 3.15
01/31/1994 3.23
02/01/1994 3.23
02/02/1994 3.26
02/03/1994 3.27
02/04/1994 3.22
02/05/1994 3.18
02/06/1994 3.14
02/07/1994 3.22
02/08/1994 3.21
02/09/1994 3.18
02/10/1994 3.33
02/11/1994 3.25
02/12/1994 3.15
02/13/1994 3.16
02/14/1994 3.15
02/15/1994 3.17
02/16/1994 3.19
02/17/1994 3.18
02/18/1994 3.20
02/19/1994 3.20
02/20/1994 3.18
02/21/1994 3.18
02/22/1994 3.16
02/23/1994 3.06
02/24/1994 3.07
02/25/1994 3.07
02/26/1994 3.06
02/27/1994 3.08
02/28/1994 3.06
03/01/1994 3.06
03/02/1994 3.06
03/03/1994 3.09
03/04/1994 3.13
03/05/1994 3.14
03/06/1994 3.15
03/07/1994 3.14
03/08/1994 3.08
03/09/1994 3.05
03/10/1994 3.11
03/11/1994 3.06
03/12/1994 3.02
03/13/1994 3.05
03/14/1994 2.96
03/15/1994 2.93
03/16/1994 3.00
03/17/1994 2.86
03/18/1994 2.81
03/19/1994 2.76
03/20/1994 2.76
03/21/1994 2.75
03/22/1994 2.74
03/23/1994 2.81
03/24/1994 2.77
03/25/1994 2.78
03/26/1994 2.81
03/27/1994 2.70
03/28/1994 2.74
03/29/1994 2.75
03/30/1994 2.72
03/31/1994 2.74
04/01/1994 2.75
04/02/1994 2.74
04/03/1994 2.70
04/04/1994 2.70
04/05/1994 2.72
04/06/1994 2.71
04/07/1994 2.70
04/08/1994 2.74
04/09/1994 2.77
04/10/1994 2.78
04/11/1994 2.85
04/12/1994 2.92
04/13/1994 2.94
04/14/1994 2.91
04/15/1994 2.86
04/16/1994 2.69
04/17/1994 2.72
04/18/1994 2.68
04/19/1994 2.75
04/20/1994 2.72
04/21/1994 2.70
04/22/1994 2.71
04/23/1994 2.72
04/24/1994 2.72
04/25/1994 2.75
04/26/1994 2.86
04/27/1994 2.84
04/28/1994 2.82
04/29/1994 2.72
04/30/1994 2.59
05/01/1994 2.57
05/02/1994 2.61
05/03/1994 2.65
05/04/1994 2.66
05/05/1994 2.66
05/06/1994 2.70
05/07/1994 2.72
05/08/1994 2.73
05/09/1994 2.76
05/10/1994 2.76
05/11/1994 2.76
05/12/1994 2.78
05/13/1994 2.81
05/14/1994 2.85
05/15/1994 2.86
05/16/1994 2.89
05/17/1994 2.96
05/18/1994 3.04
05/19/1994 3.03
05/20/1994 3.03
05/21/1994 3.09
05/22/1994 3.04
05/23/1994 3.12
05/24/1994 3.04
05/25/1994 3.06
05/26/1994 3.04
05/27/1994 2.93
05/28/1994 2.93
05/29/1994 2.98
05/30/1994 3.01
05/31/1994 3.03
06/01/1994 3.04
06/02/1994 3.05
06/03/1994 3.05
06/04/1994 3.04
06/05/1994 3.08
06/06/1994 2.95
06/07/1994 2.85
06/08/1994 2.80
06/09/1994 2.68
06/10/1994 2.62
06/11/1994 2.58
06/12/1994 2.55
06/13/1994 2.51
06/14/1994 2.48
06/15/1994 2.47
06/16/1994 2.46
06/17/1994 2.72
06/18/1994 2.69
06/19/1994 2.67
06/20/1994 2.70
06/21/1994 2.75
06/22/1994 2.83
06/23/1994 2.80
06/24/1994 2.83
06/25/1994 2.85
06/26/1994 2.98
06/27/1994 3.05
06/28/1994 3.04
06/29/1994 3.07
06/30/1994 3.05
07/01/1994 3.03
07/02/1994 2.83
07/03/1994 2.74
07/04/1994 2.74
07/05/1994 2.78
07/06/1994 2.57
07/07/1994 2.63
07/08/1994 2.64
07/09/1994 2.63
07/10/1994 2.66
07/11/1994 2.73
07/12/1994 2.79
07/13/1994 2.78
07/14/1994 2.67
07/15/1994 2.57
07/16/1994 2.61
07/17/1994 2.65
07/18/1994 2.74
07/19/1994 2.78
07/20/1994 2.85
07/21/1994 2.88
07/22/1994 2.92
07/23/1994 2.89
07/24/1994 2.90
07/25/1994 2.99
07/26/1994 3.05
07/27/1994 3.10
07/28/1994 2.90
07/29/1994 2.66
07/30/1994 2.74
07/31/1994 2.77
08/01/1994 2.75
08/02/1994 2.83
08/03/1994 2.84
08/04/1994 2.87
08/05/1994 2.89
08/06/1994 2.89
08/07/1994 2.89
08/08/1994 2.89
08/09/1994 2.94
08/10/1994 3.05
08/11/1994 2.98
08/12/1994 2.89
08/13/1994 2.87
08/14/1994 2.81
08/15/1994 2.79
08/16/1994 2.75
08/17/1994 2.76
08/18/1994 2.66
08/19/1994 2.64
08/20/1994 2.72
08/21/1994 2.66
08/22/1994 2.67
08/23/1994 2.53
08/24/1994 2.52
08/25/1994 2.50
08/26/1994 2.53
08/27/1994 2.50
08/28/1994 2.55
08/29/1994 2.54
08/30/1994 2.56
08/31/1994 2.60
09/01/1994 2.59
09/02/1994 2.59
09/03/1994 2.58
09/04/1994 2.63
09/05/1994 2.61
09/06/1994 2.57
09/07/1994 2.69
09/08/1994 2.71
09/09/1994 2.72
09/10/1994 2.71
09/11/1994 2.71
09/12/1994 2.87
09/13/1994 2.96
09/14/1994 3.05
09/15/1994 3.08
09/16/1994 2.86
09/17/1994 2.49
09/18/1994 2.49
09/19/1994 2.59
09/20/1994 2.79
09/21/1994 2.88
09/22/1994 2.88
09/23/1994 2.90
09/24/1994 2.94
09/25/1994 2.89
09/26/1994 2.91
09/27/1994 2.88
09/28/1994 2.90
09/29/1994 2.90
09/30/1994 2.88
10/01/1994 2.88
10/02/1994 2.90
10/03/1994 2.91
10/04/1994 2.95
10/05/1994 3.00
10/06/1994 3.02
10/07/1994 2.97
10/08/1994 3.02
10/09/1994 3.02
10/10/1994 3.06
10/11/1994 3.04
10/12/1994 3.03
10/13/1994 3.00
10/14/1994 2.91
10/15/1994 2.84
10/16/1994 2.90
10/17/1994 3.08
10/18/1994 3.04
10/19/1994 3.07
10/20/1994 3.19
10/21/1994 3.21
10/22/1994 3.19
10/23/1994 3.16
10/24/1994 3.19
10/25/1994 3.10
10/26/1994 3.18
10/27/1994 3.03
10/28/1994 2.95
10/29/1994 2.94
10/30/1994 2.98
10/31/1994 3.02
11/01/1994 3.07
11/02/1994 3.16
11/03/1994 3.18
11/04/1994 3.19
11/05/1994 3.18
11/06/1994 3.25
11/07/1994 3.08
11/08/1994 3.11
11/09/1994 3.24
11/10/1994 3.24
11/11/1994 3.23
11/12/1994 3.21
11/13/1994 3.20
11/14/1994 3.08
11/15/1994 3.01
11/16/1994 2.94
11/17/1994 2.86
11/18/1994 2.85
11/19/1994 2.81
11/20/1994 2.83
11/21/1994 2.87
11/22/1994 2.89
11/23/1994 2.90
11/24/1994 2.93
11/25/1994 2.94
11/26/1994 2.89
11/27/1994 2.98
11/28/1994 2.99
11/29/1994 3.01
11/30/1994 3.07
12/01/1994 3.01
12/02/1994 3.01
12/03/1994 3.06
12/04/1994 3.08
12/05/1994 3.05
12/06/1994 3.19
12/07/1994 3.32
12/08/1994 3.26
12/09/1994 3.30
12/10/1994 3.26
12/11/1994 3.30
12/12/1994 3.27
12/13/1994 3.27
12/14/1994 3.28
12/15/1994 3.30
12/16/1994 3.28
12/17/1994 3.27
12/18/1994 3.26
12/19/1994 3.23
12/20/1994 3.12
12/21/1994 3.09
12/22/1994 3.03
12/23/1994 2.95
12/24/1994 2.98
12/25/1994 2.95
12/26/1994 2.90
12/27/1994 2.93
12/28/1994 2.98
12/29/1994 3.14
12/30/1994 3.01
12/31/1994 3.00
01/01/1995 3.00
01/02/1995 3.01
01/03/1995 3.01
01/04/1995 3.01
01/05/1995 3.02
01/06/1995 2.96
01/07/1995 2.96
01/08/1995 2.89
01/09/1995 2.92
01/10/1995 2.90
01/11/1995 2.94
01/12/1995 2.99
01/13/1995 2.96
01/14/1995 2.98
01/15/1995 3.01
01/16/1995 3.03
01/17/1995 3.05
01/18/1995 3.02
01/19/1995 3.05
01/20/1995 3.03
01/21/1995 3.04
01/22/1995 3.02
01/23/1995 3.05
01/24/1995 3.05
01/25/1995 3.01
01/26/1995 3.07
01/27/1995 3.10
01/28/1995 3.07
01/29/1995 3.05
01/30/1995 3.02
01/31/1995 3.04
02/01/1995 3.10
02/02/1995 3.15
02/03/1995 3.09
02/04/1995 2.97
02/05/1995 3.02
02/06/1995 2.99
02/07/1995 3.00
02/08/1995 3.00
02/09/1995 3.00
02/10/1995 3.04
02/11/1995 3.05
02/12/1995 3.00
02/13/1995 3.01
02/14/1995 3.03
02/15/1995 3.02
02/16/1995 2.98
02/17/1995 2.96
02/18/1995 2.99
02/19/1995 2.96
02/20/1995 3.03
02/21/1995 3.06
02/22/1995 2.99
02/23/1995 3.07
02/24/1995 3.00
02/25/1995 3.00
02/26/1995 2.97
02/27/1995 2.91
02/28/1995 2.89
03/01/1995 2.86
03/02/1995 2.86
03/03/1995 2.83
03/04/1995 2.84
03/05/1995 2.87
03/06/1995 2.87
03/07/1995 2.84
03/08/1995 2.89
03/09/1995 2.91
03/10/1995 2.92
03/11/1995 2.95
03/12/1995 2.94
03/13/1995 2.85
03/14/1995 2.79
03/15/1995 2.89
03/16/1995 2.94
03/17/1995 2.94
03/18/1995 2.90
03/19/1995 2.96
03/20/1995 2.93
03/21/1995 2.91
03/22/1995 2.94
03/23/1995 2.97
03/24/1995 2.96
03/25/1995 2.94
03/26/1995 2.90
03/27/1995 2.89
03/28/1995 2.92
03/29/1995 2.97
03/30/1995 2.94
03/31/1995 2.99
04/01/1995 3.01
04/02/1995 3.03
04/03/1995 2.97
04/04/1995 2.93
04/05/1995 2.82
04/06/1995 2.85
04/07/1995 2.82
04/08/1995 2.84
04/09/1995 2.80
04/10/1995 3.02
04/11/1995 2.99
04/12/1995 3.00
04/13/1995 2.99
04/14/1995 3.00
04/15/1995 2.99
04/16/1995 2.89
04/17/1995 2.83
04/18/1995 2.81
04/19/1995 2.87
04/20/1995 2.89
04/21/1995 2.93
04/22/1995 2.92
04/23/1995 2.87
04/24/1995 2.92
04/25/1995 2.97
04/26/1995 2.99
04/27/1995 3.00
04/28/1995 2.86
04/29/1995 2.87
04/30/1995 2.78
05/01/1995 2.73
05/02/1995 2.73
05/03/1995 2.73
05/04/1995 2.72
05/05/1995 2.69
05/06/1995 2.70
05/07/1995 2.68
05/08/1995 2.70
05/09/1995 2.63
05/10/1995 2.72
05/11/1995 2.72
05/12/1995 2.77
05/13/1995 2.92
05/14/1995 2.97
05/15/1995 2.65
05/16/1995 2.56
05/17/1995 2.59
05/18/1995 2.71
05/19/1995 2.81
05/20/1995 2.84
05/21/1995 2.85
05/22/1995 2.90
05/23/1995 2.82
05/24/1995 2.83
05/25/1995 2.77
05/26/1995 2.66
05/27/1995 2.72
05/28/1995 2.66
05/29/1995 2.65
05/30/1995 2.61
05/31/1995 2.63
06/01/1995 2.69
06/02/1995 2.71
06/03/1995 2.68
06/04/1995 2.71
06/05/1995 2.75
06/06/1995 2.75
06/07/1995 2.73
06/08/1995 2.73
06/09/1995 2.74
06/10/1995 2.67
06/11/1995 2.58
06/12/1995 2.52
06/13/1995 2.58
06/14/1995 2.59
06/15/1995 2.59
06/16/1995 2.55
06/17/1995 2.71
06/18/1995 2.72
06/19/1995 2.73
06/20/1995 2.81
06/21/1995 2.74
06/22/1995 2.68
06/23/1995 2.69
06/24/1995 2.80
06/25/1995 2.81
06/26/1995 2.71
06/27/1995 2.78
06/28/1995 2.78
06/29/1995 2.77
06/30/1995 2.80
07/01/1995 2.71
07/02/1995 2.81
07/03/1995 2.79
07/04/1995 2.82
07/05/1995 2.85
07/06/1995 2.79
07/07/1995 2.74
07/08/1995 2.66
07/09/1995 2.65
07/10/1995 2.57
07/11/1995 2.58
07/12/1995 2.47
07/13/1995 2.51
07/14/1995 2.47
07/15/1995 2.42
07/16/1995 2.41
07/17/1995 2.35
07/18/1995 2.35
07/19/1995 2.31
07/20/1995 2.15
07/21/1995 2.15
07/22/1995 2.34
07/23/1995 2.28
07/24/1995 2.39
07/25/1995 2.33
07/26/1995 2.30
07/27/1995 2.26
07/28/1995 2.32
07/29/1995 2.59
07/30/1995 2.50
07/31/1995 2.67
08/01/1995 2.58
08/02/1995 2.53
08/03/1995 2.62
08/04/1995 2.62
08/05/1995 2.61
08/06/1995 2.46
08/07/1995 2.63
08/08/1995 2.48
08/09/1995 2.61
08/10/1995 2.57
08/11/1995 2.44
08/12/1995 2.49
08/13/1995 2.57
08/14/1995 2.57
08/15/1995 2.52
08/16/1995 2.51
08/17/1995 2.53
08/18/1995 2.48
08/19/1995 2.57
08/20/1995 2.52
08/21/1995 2.43
08/22/1995 2.55
08/23/1995 2.51
08/24/1995 2.47
08/25/1995 2.39
08/26/1995 2.40
08/27/1995 2.53
08/28/1995 2.28
08/29/1995 2.50
08/30/1995 2.36
08/31/1995 2.62
09/01/1995 2.44
09/02/1995 2.34
09/03/1995 2.63
09/04/1995 2.62
09/05/1995 2.51
09/06/1995 2.47
09/07/1995 2.64
09/08/1995 2.43
09/09/1995 2.38
09/10/1995 2.36
09/11/1995 2.31
09/12/1995 2.18
09/13/1995 2.25
09/14/1995 2.42
09/15/1995 2.43
09/16/1995 2.27
09/17/1995 2.16
09/18/1995 1.93
09/19/1995 2.16
09/20/1995 2.54
09/21/1995 2.51
09/22/1995 2.54
09/23/1995 2.42
09/24/1995 2.43
09/25/1995 2.43
09/26/1995 2.42
09/27/1995 2.44
09/28/1995 2.44
09/29/1995 2.50
09/30/1995 2.49
10/01/1995 2.46
10/02/1995 2.52
10/03/1995 2.58
10/04/1995 2.54
10/05/1995 2.56
10/06/1995 2.54
10/07/1995 2.57
10/08/1995 2.56
10/09/1995 2.57
10/10/1995 2.57
10/11/1995 2.55
10/12/1995 2.37
10/13/1995 2.20
10/14/1995 2.14
10/15/1995 2.23
10/16/1995 2.32
10/17/1995 2.23
10/18/1995 2.29
10/19/1995 2.29
10/20/1995 2.11
10/21/1995 2.22
10/22/1995 2.09
10/23/1995 2.02
10/24/1995 1.93
10/25/1995 2.15
10/26/1995 2.35
10/27/1995 2.39
10/28/1995 2.32
10/29/1995 2.45
10/30/1995 2.48
10/31/1995 2.45
11/01/1995 2.47
11/02/1995 2.41
11/03/1995 2.43
11/04/1995 2.42
11/05/1995 2.44
11/06/1995 2.45
11/07/1995 2.42
11/08/1995 2.42
11/09/1995 2.40
11/10/1995 2.40
11/11/1995 2.42
11/12/1995 2.30
11/13/1995 2.23
11/14/1995 2.04
11/15/1995 1.83
11/16/1995 1.74
11/17/1995 2.29
11/18/1995 2.47
11/19/1995 2.46
11/20/1995 2.47
11/21/1995 2.47
11/22/1995 2.43
11/23/1995 2.42
11/24/1995 2.39
11/25/1995 2.41
11/26/1995 2.47
11/27/1995 2.42
11/28/1995 2.42
11/29/1995 2.48
11/30/1995 2.38
12/01/1995 2.39
12/02/1995 2.40
12/03/1995 2.39
12/04/1995 2.38
12/05/1995 2.37
12/06/1995 2.26
12/07/1995 1.97
12/08/1995 1.76
12/09/1995 1.79
12/10/1995 1.77
12/11/1995 1.82
12/12/1995 1.68
12/13/1995 1.65
12/14/1995 1.87
12/15/1995 1.76
12/16/1995 1.86
12/17/1995 2.02
12/18/1995 2.37
12/19/1995 2.42
12/20/1995 2.42
12/21/1995 2.45
12/22/1995 2.46
12/23/1995 2.45
12/24/1995 2.56
12/25/1995 2.42
12/26/1995 2.48
12/27/1995 2.49
12/28/1995 2.49
12/29/1995 2.51
12/30/1995 2.51
12/31/1995 2.54
01/01/1996 2.55
01/02/1996 2.58
01/03/1996 2.60
01/04/1996 2.62
01/05/1996 2.64
01/06/1996 2.69
01/07/1996 2.69
01/08/1996 2.67
01/09/1996 2.74
01/10/1996 2.63
01/11/1996 2.62
01/12/1996 2.61
01/13/1996 2.62
01/14/1996 2.58
01/15/1996 2.59
01/16/1996 2.57
01/17/1996 2.50
01/18/1996 2.51
01/19/1996 2.51
01/20/1996 2.50
01/21/1996 2.46
01/22/1996 2.47
01/23/1996 2.39
01/24/1996 2.38
01/25/1996 2.34
01/26/1996 2.38
01/27/1996 2.33
01/28/1996 2.32
01/29/1996 2.32
01/30/1996 2.32
01/31/1996 2.25
02/01/1996 2.25
02/02/1996 2.02
02/03/1996 1.82
02/04/1996 1.81
02/05/1996 1.91
02/06/1996 1.89
02/07/1996 1.64
02/08/1996 1.73
02/09/1996 1.88
02/10/1996 1.94
02/11/1996 2.04
02/12/1996 2.11
02/13/1996 1.99
02/14/1996 1.71
02/15/1996 1.91
02/16/1996 2.12
02/17/1996 2.04
02/18/1996 2.14
02/19/1996 2.08
02/20/1996 2.37
02/21/1996 2.12
02/22/1996 2.05
02/23/1996 2.09
02/24/1996 1.94
02/25/1996 1.99
02/26/1996 1.95
02/27/1996 2.12
02/28/1996 2.23
02/29/1996 2.18
03/01/1996 2.30
03/02/1996 2.28
03/03/1996 2.15
03/04/1996 2.24
03/05/1996 2.09
03/06/1996 1.87
03/07/1996 2.39
03/08/1996 2.36
03/09/1996 2.28
03/10/1996 2.20
03/11/1996 2.40
03/12/1996 2.14
03/13/1996 2.09
03/14/1996 2.09
03/15/1996 2.05
03/16/1996 2.10
03/17/1996 2.17
03/18/1996 2.35
03/19/1996 2.09
03/20/1996 2.28
03/21/1996 2.00
03/22/1996 1.75
03/23/1996 1.93
03/24/1996 1.88
03/25/1996 1.94
03/26/1996 2.00
03/27/1996 1.97
03/28/1996 1.92
03/29/1996 1.79
03/30/1996 1.75
03/31/1996 1.95
04/01/1996 1.80
04/02/1996 2.11
04/03/1996 2.19
04/04/1996 2.21
04/05/1996 2.65
04/06/1996 2.56
04/07/1996 2.53
04/08/1996 2.53
04/09/1996 2.45
04/10/1996 2.51
04/11/1996 2.54
04/12/1996 2.16
04/13/1996 2.28
04/14/1996 2.22
04/15/1996 2.25
04/16/1996 2.42
04/17/1996 2.26
04/18/1996 2.18
04/19/1996 2.11
04/20/1996 2.19
04/21/1996 2.31
04/22/1996 2.44
04/23/1996 2.09
04/24/1996 2.15
04/25/1996 1.95
04/26/1996 1.83
04/27/1996 1.88
04/28/1996 1.90
04/29/1996 2.11
04/30/1996 2.12
05/01/1996 2.32
05/02/1996 2.30
05/03/1996 2.49
05/04/1996 2.36
05/05/1996 2.39
05/06/1996 2.30
05/07/1996 2.15
05/08/1996 2.06
05/09/1996 1.93
05/10/1996 2.00
05/11/1996 2.11
05/12/1996 2.11
05/13/1996 1.96
05/14/1996 2.06
05/15/1996 2.09
05/16/1996 2.36
05/17/1996 2.30
05/18/1996 2.26
05/19/1996 2.22
05/20/1996 2.38
05/21/1996 2.19
05/22/1996 1.77
05/23/1996 1.70
05/24/1996 1.63
05/25/1996 1.71
05/26/1996 1.80
05/27/1996 1.58
05/28/1996 1.66
05/29/1996 1.58
05/30/1996 1.71
05/31/1996 1.68
06/01/1996 1.76
06/02/1996 1.74
06/03/1996 1.99
06/04/1996 1.90
06/05/1996 2.24
06/06/1996 2.44
06/07/1996 2.44
06/08/1996 2.61
06/09/1996 2.61
06/10/1996 2.42
06/11/1996 2.16
06/12/1996 2.15
06/13/1996 2.10
06/14/1996 2.19
06/15/1996 2.05
06/16/1996 2.29
06/17/1996 2.20
06/18/1996 1.95
06/19/1996 1.82
06/20/1996 1.80
06/21/1996 1.76
06/22/1996 1.75
06/23/1996 1.78
06/24/1996 1.72
06/25/1996 1.66
06/26/1996 1.75
06/27/1996 1.71
06/28/1996 1.57
06/29/1996 1.69
06/30/1996 1.75
07/01/1996 1.69
07/02/1996 1.74
07/03/1996 1.82
07/04/1996 1.68
07/05/1996 1.73
07/06/1996 1.69
07/07/1996 1.72
07/08/1996 1.73
07/09/1996 1.74
07/10/1996 1.74
07/11/1996 1.70
07/12/1996 1.75
07/13/1996 1.74
07/14/1996 1.71
07/15/1996 1.76
07/16/1996 1.80
07/17/1996 1.78
07/18/1996 1.74
07/19/1996 1.68
07/20/1996 1.66
07/21/1996 1.65
07/22/1996 1.67
07/23/1996 1.68
07/24/1996 1.67
07/25/1996 1.64
07/26/1996 1.69
07/27/1996 1.66
07/28/1996 1.63
07/29/1996 1.67
07/30/1996 1.67
07/31/1996 1.69
08/01/1996 1.66
08/02/1996 1.66
08/03/1996 1.66
08/04/1996 1.66
08/05/1996 1.70
08/06/1996 1.70
08/07/1996 1.74
08/08/1996 1.68
08/09/1996 1.72
08/10/1996 1.80
08/11/1996 1.82
08/12/1996 1.79
08/13/1996 1.78
08/14/1996 1.74
08/15/1996 1.71
08/16/1996 1.75
08/17/1996 1.75
08/18/1996 1.70
08/19/1996 1.79
08/20/1996 1.78
08/21/1996 1.77
08/22/1996 1.81
08/23/1996 1.89
08/24/1996 2.12
08/25/1996 2.34
08/26/1996 2.26
08/27/1996 2.34
08/28/1996 2.35
08/29/1996 2.28
08/30/1996 2.28
08/31/1996 1.66
09/01/1996 2.01
09/02/1996 1.80
09/03/1996 1.74
09/04/1996 1.91
09/05/1996 2.02
09/06/1996 1.67
09/07/1996 1.77
09/08/1996 1.64
09/09/1996 1.80
09/10/1996 1.65
09/11/1996 1.69
09/12/1996 1.78
09/13/1996 2.03
09/14/1996 2.12
09/15/1996 2.26
09/16/1996 2.36
09/17/1996 2.39
09/18/1996 2.39
09/19/1996 2.43
09/20/1996 2.43
09/21/1996 2.38
09/22/1996 2.45
09/23/1996 2.45
09/24/1996 2.48
09/25/1996 2.50
09/26/1996 2.54
09/27/1996 2.55
09/28/1996 2.60
09/29/1996 2.59
09/30/1996 2.65
10/01/1996 2.72
10/02/1996 2.58
10/03/1996 2.68
10/04/1996 2.72
10/05/1996 2.68
10/06/1996 2.51
10/07/1996 2.66
10/08/1996 2.60
10/09/1996 2.77
10/10/1996 2.87
10/11/1996 2.91
10/12/1996 2.95
10/13/1996 2.95
10/14/1996 2.87
10/15/1996 2.77
10/16/1996 2.71
10/17/1996 2.73
10/18/1996 2.75
10/19/1996 2.70
10/20/1996 2.71
10/21/1996 2.57
10/22/1996 2.65
10/23/1996 2.66
10/24/1996 2.69
10/25/1996 2.70
10/26/1996 2.77
10/27/1996 2.70
10/28/1996 2.78
10/29/1996 2.76
10/30/1996 2.79
10/31/1996 2.74
11/01/1996 2.77
11/02/1996 2.77
11/03/1996 2.77
11/04/1996 2.79
11/05/1996 2.87
11/06/1996 2.89
11/07/1996 2.93
11/08/1996 2.99
11/09/1996 3.04
11/10/1996 3.13
11/11/1996 3.24
11/12/1996 3.33
11/13/1996 3.35
11/14/1996 3.35
11/15/1996 3.45
11/16/1996 3.48
11/17/1996 3.53
11/18/1996 3.62
11/19/1996 3.66
11/20/1996 3.66
11/21/1996 3.60
11/22/1996 3.63
11/23/1996 3.45
11/24/1996 3.29
11/25/1996 3.34
11/26/1996 3.24
11/27/1996 3.13
11/28/1996 3.16
11/29/1996 3.12
11/30/1996 3.04
12/01/1996 2.97
12/02/1996 2.94
12/03/1996 2.86
12/04/1996 2.84
12/05/1996 2.85
12/06/1996 2.83
12/07/1996 2.75
12/08/1996 2.91
12/09/1996 2.80
12/10/1996 2.82
12/11/1996 2.77
12/12/1996 2.78
12/13/1996 2.76
12/14/1996 2.79
12/15/1996 2.86
12/16/1996 2.87
12/17/1996 2.87
12/18/1996 2.86
12/19/1996 2.90
12/20/1996 2.87
12/21/1996 2.91
12/22/1996 2.86
12/23/1996 2.82
12/24/1996 2.86
12/25/1996 2.89
12/26/1996 2.90
12/27/1996 2.93
12/28/1996 2.93
12/29/1996 2.96
12/30/1996 2.98
12/31/1996 2.96
01/01/1997 2.97
01/02/1997 3.02
01/03/1997 3.02
01/04/1997 3.02
01/05/1997 3.01
01/06/1997 3.00
01/07/1997 3.01
01/08/1997 3.01
01/09/1997 3.00
01/10/1997 2.97
01/11/1997 2.98
01/12/1997 2.96
01/13/1997 2.96
01/14/1997 3.00
01/15/1997 3.00
01/16/1997 3.01
01/17/1997 3.00
01/18/1997 3.01
01/19/1997 3.03
01/20/1997 3.05
01/21/1997 3.03
01/22/1997 3.03
01/23/1997 3.05
01/24/1997 3.09
01/25/1997 3.06
01/26/1997 3.15
01/27/1997 3.05
01/28/1997 3.14
01/29/1997 3.26
01/30/1997 3.32
01/31/1997 3.34
02/01/1997 3.36
02/02/1997 3.39
02/03/1997 3.36
02/04/1997 3.39
02/05/1997 3.33
02/06/1997 3.34
02/07/1997 3.29
02/08/1997 3.27
02/09/1997 3.24
02/10/1997 3.23
02/11/1997 3.22
02/12/1997 3.22
02/13/1997 3.20
02/14/1997 3.19
02/15/1997 3.15
02/16/1997 3.15
02/17/1997 3.15
02/18/1997 3.13
02/19/1997 3.10
02/20/1997 2.99
02/21/1997 2.96
02/22/1997 2.88
02/23/1997 2.84
02/24/1997 2.84
02/25/1997 2.88
02/26/1997 2.86
02/27/1997 2.91
02/28/1997 2.92
03/01/1997 2.92
03/02/1997 2.93
03/03/1997 2.96
03/04/1997 3.04
03/05/1997 3.00
03/06/1997 3.01
03/07/1997 3.05
03/08/1997 3.08
03/09/1997 3.10
03/10/1997 3.09
03/11/1997 3.14
03/12/1997 3.08
03/13/1997 3.07
03/14/1997 3.05
03/15/1997 3.06
03/16/1997 3.07
03/17/1997 3.11
03/18/1997 3.14
03/19/1997 3.11
03/20/1997 3.07
03/21/1997 3.05
03/22/1997 3.02
03/23/1997 3.00
03/24/1997 2.92
03/25/1997 2.87
03/26/1997 2.90
03/27/1997 2.94
03/28/1997 2.98
03/29/1997 3.05
03/30/1997 3.04
03/31/1997 3.10
04/01/1997 3.13
04/02/1997 3.11
04/03/1997 3.08
04/04/1997 3.08
04/05/1997 3.12
04/06/1997 3.16
04/07/1997 3.16
04/08/1997 3.26
04/09/1997 3.26
04/10/1997 3.13
04/11/1997 3.13
04/12/1997 3.22
04/13/1997 3.22
04/14/1997 3.26
04/15/1997 3.25
04/16/1997 3.23
04/17/1997 3.35
04/18/1997 3.30
04/19/1997 3.23
04/20/1997 3.27
04/21/1997 3.34
04/22/1997 3.33
04/23/1997 3.34
04/24/1997 3.37
04/25/1997 3.10
04/26/1997 2.99
04/27/1997 2.98
04/28/1997 3.14
04/29/1997 3.08
04/30/1997 3.21
05/01/1997 3.30
05/02/1997 3.35
05/03/1997 3.52
05/04/1997 3.60
05/05/1997 3.55
05/06/1997 3.45
05/07/1997 3.51
05/08/1997 3.55
05/09/1997 3.14
05/10/1997 3.09
05/11/1997 3.07
05/12/1997 3.16
05/13/1997 3.09
05/14/1997 3.24
05/15/1997 3.33
05/16/1997 3.44
05/17/1997 3.36
05/18/1997 3.66
05/19/1997 3.48
05/20/1997 3.43
05/21/1997 3.54
05/22/1997 3.47
05/23/1997 3.54
05/24/1997 3.45
05/25/1997 3.45
05/26/1997 3.48
05/27/1997 3.62
05/28/1997 3.55
05/29/1997 3.67
05/30/1997 3.62
05/31/1997 3.58
06/01/1997 3.64
06/02/1997 3.66
06/03/1997 3.51
06/04/1997 3.64
06/05/1997 3.74
06/06/1997 3.64
06/07/1997 3.69
06/08/1997 3.68
06/09/1997 3.56
06/10/1997 3.61
06/11/1997 3.49
06/12/1997 3.49
06/13/1997 3.58
06/14/1997 3.47
06/15/1997 3.54
06/16/1997 3.62
06/17/1997 3.62
06/18/1997 3.70
06/19/1997 3.62
06/20/1997 3.57
06/21/1997 3.47
06/22/1997 3.45
06/23/1997 3.44
06/24/1997 3.65
06/25/1997 3.65
06/26/1997 3.57
06/27/1997 3.53
06/28/1997 3.56
06/29/1997 3.70
06/30/1997 3.68
07/01/1997 3.76
07/02/1997 3.88
07/03/1997 3.95
07/04/1997 3.92
07/05/1997 3.86
07/06/1997 3.85
07/07/1997 3.79
07/08/1997 3.77
07/09/1997 3.71
07/10/1997 3.66
07/11/1997 3.65
07/12/1997 3.65
07/13/1997 3.65
07/14/1997 3.66
07/15/1997 3.71
07/16/1997 3.77
07/17/1997 3.71
07/18/1997 3.72
07/19/1997 3.67
07/20/1997 3.68
07/21/1997 3.86
07/22/1997 3.63
07/23/1997 3.43
07/24/1997 3.64
07/25/1997 3.72
07/26/1997 3.72
07/27/1997 3.71
07/28/1997 3.71
07/29/1997 3.77
07/30/1997 3.66
07/31/1997 3.69
08/01/1997 3.67
08/02/1997 3.34
08/03/1997 3.30
08/04/1997 3.27
08/05/1997 3.31
08/06/1997 3.35
08/07/1997 3.29
08/08/1997 3.34
08/09/1997 3.41
08/10/1997 3.40
08/11/1997 3.48
08/12/1997 3.50
08/13/1997 3.54
08/14/1997 3.46
08/15/1997 3.45
08/16/1997 3.50
08/17/1997 3.49
08/18/1997 3.44
08/19/1997 3.43
08/20/1997 3.53
08/21/1997 3.47
08/22/1997 3.45
08/23/1997 3.41
08/24/1997 3.27
08/25/1997 3.25
08/26/1997 3.23
08/27/1997 3.16
08/28/1997 3.18
08/29/1997 3.20
08/30/1997 3.27
08/31/1997 3.17
09/01/1997 3.19
09/02/1997 3.28
09/03/1997 3.31
09/04/1997 3.26
09/05/1997 3.21
09/06/1997 3.13
09/07/1997 3.24
09/08/1997 3.22
09/09/1997 3.28
09/10/1997 3.26
09/11/1997 3.29
09/12/1997 3.29
09/13/1997 3.29
09/14/1997 3.33
09/15/1997 3.38
09/16/1997 3.42
09/17/1997 3.47
09/18/1997 3.43
09/19/1997 3.46
09/20/1997 3.46
09/21/1997 3.29
09/22/1997 3.28
09/23/1997 3.19
09/24/1997 3.18
09/25/1997 3.18
09/26/1997 3.22
09/27/1997 3.22
09/28/1997 3.23
09/29/1997 3.22
09/30/1997 3.37
10/01/1997 3.38
10/02/1997 3.39
10/03/1997 3.42
10/04/1997 3.43
10/05/1997 3.44
10/06/1997 3.46
10/07/1997 3.47
10/08/1997 3.46
10/09/1997 3.47
10/10/1997 3.44
10/11/1997 3.44
10/12/1997 3.40
10/13/1997 3.44
10/14/1997 3.42
10/15/1997 3.43
10/16/1997 3.42
10/17/1997 3.42
10/18/1997 3.44
10/19/1997 3.44
10/20/1997 3.45
10/21/1997 3.40
10/22/1997 3.45
10/23/1997 3.42
10/24/1997 3.40
10/25/1997 3.41
10/26/1997 3.39
10/27/1997 3.40
10/28/1997 3.41
10/29/1997 3.38
10/30/1997 3.40
10/31/1997 3.38
11/01/1997 3.37
11/02/1997 3.34
11/03/1997 3.33
11/04/1997 3.32
11/05/1997 3.28
11/06/1997 3.32
11/07/1997 3.28
11/08/1997 3.32
11/09/1997 3.33
11/10/1997 3.35
11/11/1997 3.37
11/12/1997 3.37
11/13/1997 3.24
11/14/1997 3.24
11/15/1997 3.25
11/16/1997 3.27
11/17/1997 3.37
11/18/1997 3.45
11/19/1997 3.51
11/20/1997 3.49
11/21/1997 3.50
11/22/1997 3.49
11/23/1997 3.48
11/24/1997 3.44
11/25/1997 3.41
11/26/1997 3.40
11/27/1997 3.37
11/28/1997 3.40
11/29/1997 3.37
11/30/1997 3.34
12/01/1997 3.33
12/02/1997 3.42
12/03/1997 3.42
12/04/1997 3.37
12/05/1997 3.33
12/06/1997 3.30
12/07/1997 3.27
12/08/1997 3.23
12/09/1997 3.17
12/10/1997 3.15
12/11/1997 3.10
12/12/1997 3.06
12/13/1997 3.04
12/14/1997 3.04
12/15/1997 3.02
12/16/1997 3.06
12/17/1997 3.12
12/18/1997 3.13
12/19/1997 3.06
12/20/1997 3.08
12/21/1997 3.10
12/22/1997 3.15
12/23/1997 3.03
12/24/1997 3.04
12/25/1997 3.02
12/26/1997 3.07
12/27/1997 3.10
12/28/1997 3.12
12/29/1997 3.13
12/30/1997 3.15
12/31/1997 3.18
01/01/1998 3.22
01/02/1998 3.23
01/03/1998 3.24
01/04/1998 3.30
01/05/1998 3.30
01/06/1998 3.32
01/07/1998 3.36
01/08/1998 3.35
01/09/1998 3.37
01/10/1998 3.37
01/11/1998 3.38
01/12/1998 3.41
01/13/1998 3.40
01/14/1998 3.41
01/15/1998 3.42
01/16/1998 3.43
01/17/1998 3.36
01/18/1998 3.39
01/19/1998 3.40
01/20/1998 3.40
01/21/1998 3.40
01/22/1998 3.36
01/23/1998 3.36
01/24/1998 3.30
01/25/1998 3.36
01/26/1998 3.33
01/27/1998 3.34
01/28/1998 3.32
01/29/1998 3.31
01/30/1998 3.29
01/31/1998 3.33
02/01/1998 3.32
02/02/1998 3.33
02/03/1998 3.32
02/04/1998 3.30
02/05/1998 3.28
02/06/1998 3.28
02/07/1998 3.29
02/08/1998 3.32
02/09/1998 3.36
02/10/1998 3.31
02/11/1998 3.35
02/12/1998 3.35
02/13/1998 3.36
02/14/1998 3.32
02/15/1998 3.33
02/16/1998 3.36
02/17/1998 3.35
02/18/1998 3.36
02/19/1998 3.34
02/20/1998 3.34
02/21/1998 3.27
02/22/1998 3.33
02/23/1998 3.33
02/24/1998 3.34
02/25/1998 3.34
02/26/1998 3.29
02/27/1998 3.34
02/28/1998 3.30
03/01/1998 3.33
03/02/1998 3.34
03/03/1998 3.40
03/04/1998 3.46
03/05/1998 3.55
03/06/1998 3.55
03/07/1998 3.54
03/08/1998 3.49
03/09/1998 3.53
03/10/1998 3.49
03/11/1998 3.47
03/12/1998 3.47
03/13/1998 3.47
03/14/1998 3.48
03/15/1998 3.51
03/16/1998 3.39
03/17/1998 3.29
03/18/1998 3.30
03/19/1998 3.27
03/20/1998 3.29
03/21/1998 3.28
03/22/1998 3.31
03/23/1998 3.38
03/24/1998 3.40
03/25/1998 3.42
03/26/1998 3.43
03/27/1998 3.47
03/28/1998 3.48
03/29/1998 3.49
03/30/1998 3.48
03/31/1998 3.52
04/01/1998 3.56
04/02/1998 3.52
04/03/1998 3.55
04/04/1998 3.59
04/05/1998 3.57
04/06/1998 3.60
04/07/1998 3.59
04/08/1998 3.58
04/09/1998 3.48
04/10/1998 3.42
04/11/1998 3.43
04/12/1998 3.43
04/13/1998 3.37
04/14/1998 3.35
04/15/1998 3.37
04/16/1998 3.33
04/17/1998 3.28
04/18/1998 3.21
04/19/1998 3.22
04/20/1998 3.28
04/21/1998 3.24
04/22/1998 3.27
04/23/1998 3.27
04/24/1998 3.23
04/25/1998 3.24
04/26/1998 3.19
04/27/1998 3.21
04/28/1998 3.30
04/29/1998 3.32
04/30/1998 3.31
05/01/1998 3.31
05/02/1998 3.31
05/03/1998 3.29
05/04/1998 3.33
05/05/1998 3.28
05/06/1998 3.29
05/07/1998 3.30
05/08/1998 3.31
05/09/1998 3.29
05/10/1998 3.29
05/11/1998 3.28
05/12/1998 3.31
05/13/1998 3.34
05/14/1998 3.32
05/15/1998 3.32
05/16/1998 3.32
05/17/1998 3.31
05/18/1998 3.38
05/19/1998 3.40
05/20/1998 3.37
05/21/1998 3.31
05/22/1998 3.30
05/23/1998 3.23
05/24/1998 3.17
05/25/1998 3.17
05/26/1998 3.16
05/27/1998 3.15
05/28/1998 3.17
05/29/1998 3.24
05/30/1998 3.21
05/31/1998 3.20
06/01/1998 3.23
06/02/1998 3.20
06/03/1998 3.23
06/04/1998 3.19
06/05/1998 3.21
06/06/1998 3.23
06/07/1998 3.20
06/08/1998 3.18
06/09/1998 3.26
06/10/1998 3.09
06/11/1998 3.05
06/12/1998 3.10
06/13/1998 3.12
06/14/1998 3.17
06/15/1998 3.25
06/16/1998 3.40
06/17/1998 3.44
06/18/1998 3.58
06/19/1998 3.49
06/20/1998 3.38
06/21/1998 3.34
06/22/1998 3.33
06/23/1998 3.22
06/24/1998 3.26
06/25/1998 3.27
06/26/1998 3.17
06/27/1998 3.13
06/28/1998 3.11
06/29/1998 3.15
06/30/1998 3.16
07/01/1998 3.09
07/02/1998 3.04
07/03/1998 3.04
07/04/1998 3.14
07/05/1998 3.15
07/06/1998 3.10
07/07/1998 3.03
07/08/1998 2.94
07/09/1998 2.92
07/10/1998 2.91
07/11/1998 2.91
07/12/1998 2.90
07/13/1998 2.89
07/14/1998 2.89
07/15/1998 2.88
07/16/1998 2.86
07/17/1998 2.89
07/18/1998 2.88
07/19/1998 2.88
07/20/1998 2.88
07/21/1998 2.79
07/22/1998 2.84
07/23/1998 2.73
07/24/1998 2.75
07/25/1998 2.74
07/26/1998 2.78
07/27/1998 2.71
07/28/1998 2.75
07/29/1998 2.81
07/30/1998 2.82
07/31/1998 2.85
08/01/1998 2.23
08/02/1998 2.23
08/03/1998 2.20
08/04/1998 2.18
08/05/1998 2.37
08/06/1998 2.39
08/07/1998 2.34
08/08/1998 2.27
08/09/1998 2.24
08/10/1998 2.10
08/11/1998 2.06
08/12/1998 2.02
08/13/1998 2.04
08/14/1998 2.23
08/15/1998 2.17
08/16/1998 2.30
08/17/1998 2.48
08/18/1998 2.59
08/19/1998 2.38
08/20/1998 2.25
08/21/1998 2.28
08/22/1998 2.26
08/23/1998 2.33
08/24/1998 2.40
08/25/1998 2.47
08/26/1998 2.54
08/27/1998 2.62
08/28/1998 2.69
08/29/1998 2.76
08/30/1998 2.83
08/31/1998 2.90
09/01/1998 2.97
09/02/1998 2.96
09/03/1998 2.95
09/04/1998 2.94
09/05/1998 2.94
09/06/1998 2.93
09/07/1998 2.92
09/08/1998 2.91
09/09/1998 2.90
09/10/1998 2.89
09/11/1998 2.88
09/12/1998 2.88
09/13/1998 2.87
09/14/1998 2.86
09/15/1998 2.85
09/16/1998 2.84
09/17/1998 2.83
09/18/1998 2.82
09/19/1998 2.82
09/20/1998 2.81
09/21/1998 2.80
09/22/1998 2.79
09/23/1998 2.78
09/24/1998 2.77
09/25/1998 2.76
09/26/1998 2.76
09/27/1998 2.75
09/28/1998 2.74
09/29/1998 2.97
09/30/1998 2.97
10/01/1998 3.52
10/02/1998 3.39
10/03/1998 3.46
10/04/1998 3.49
10/05/1998 3.42
10/06/1998 3.48
10/07/1998 3.37
10/08/1998 3.41
10/09/1998 3.47
10/10/1998 3.42
10/11/1998 3.43
10/12/1998 3.41
10/13/1998 3.37
10/14/1998 3.53
10/15/1998 3.63
10/16/1998 3.62
10/17/1998 3.66
10/18/1998 3.64
10/19/1998 3.63
10/20/1998 3.59
10/21/1998 3.62
10/22/1998 3.67
10/23/1998 3.60
10/24/1998 3.58
10/25/1998 3.68
10/26/1998 3.73
10/27/1998 3.74
10/28/1998 3.76
10/29/1998 3.78
10/30/1998 3.79
10/31/1998 3.80
11/01/1998 3.72
11/02/1998 3.72
11/03/1998 3.74
11/04/1998 3.67
11/05/1998 3.61
11/06/1998 3.57
11/07/1998 3.49
11/08/1998 3.56
11/09/1998 3.52
11/10/1998 3.62
11/11/1998 3.59
11/12/1998 3.58
11/13/1998 3.56
11/14/1998 3.58
11/15/1998 3.59
11/16/1998 3.59
11/17/1998 3.55
11/18/1998 3.59
11/19/1998 3.58
11/20/1998 3.57
11/21/1998 3.58
11/22/1998 3.59
11/23/1998 3.60
11/24/1998 3.59
11/25/1998 3.57
11/26/1998 3.64
11/27/1998 3.56
11/28/1998 3.61
11/29/1998 3.63
11/30/1998 3.71
12/01/1998 3.74
12/02/1998 3.68
12/03/1998 3.64
12/04/1998 3.64
12/05/1998 3.58
12/06/1998 3.59
12/07/1998 3.56
12/08/1998 3.60
12/09/1998 3.65
12/10/1998 3.66
12/11/1998 3.59
12/12/1998 3.64
12/13/1998 3.61
12/14/1998 3.52
12/15/1998 3.55
12/16/1998 3.64
12/17/1998 3.70
12/18/1998 3.77
12/19/1998 3.78
12/20/1998 3.79
12/21/1998 3.52
12/22/1998 3.36
12/23/1998 3.40
12/24/1998 3.40
12/25/1998 3.43
12/26/1998 3.46
12/27/1998 3.50
12/28/1998 3.51
12/29/1998 3.56
12/30/1998 3.57
12/31/1998 3.64
01/01/1999 3.71
01/02/1999 3.66
01/03/1999 3.84
01/04/1999 3.93
01/05/1999 4.04
01/06/1999 3.98
01/07/1999 3.93
01/08/1999 3.90
01/09/1999 3.81
01/10/1999 3.78
01/11/1999 3.76
01/12/1999 3.73
01/13/1999 3.67
01/14/1999 3.65
01/15/1999 3.67
01/16/1999 3.75
01/17/1999 3.81
01/18/1999 4.00
01/19/1999 3.94
01/20/1999 3.95
01/21/1999 4.00
01/22/1999 4.03
01/23/1999 4.02
01/24/1999 3.98
01/25/1999 4.01
01/26/1999 4.04
01/27/1999 4.03
01/28/1999 4.02
01/29/1999 3.92
01/30/1999 3.89
01/31/1999 3.92
02/01/1999 3.90
02/02/1999 3.92
02/03/1999 3.92
02/04/1999 3.79
02/05/1999 3.85
02/06/1999 3.89
02/07/1999 3.93
02/08/1999 3.96
02/09/1999 3.95
02/10/1999 3.91
02/11/1999 3.87
02/12/1999 3.91
02/13/1999 3.87
02/14/1999 3.81
02/15/1999 3.85
02/16/1999 3.83
02/17/1999 3.79
02/18/1999 3.78
02/19/1999 3.71
02/20/1999 3.67
02/21/1999 3.67
02/22/1999 3.62
02/23/1999 3.61
02/24/1999 3.52
02/25/1999 3.64
02/26/1999 3.74
02/27/1999 3.75
02/28/1999 3.86
03/01/1999 3.99
03/02/1999 3.73
03/03/1999 3.94
03/04/1999 3.90
03/05/1999 3.99
03/06/1999 3.89
03/07/1999 3.71
03/08/1999 3.76
03/09/1999 3.77
03/10/1999 3.85
03/11/1999 3.92
03/12/1999 3.91
03/13/1999 3.92
03/14/1999 3.86
03/15/1999 3.88
03/16/1999 3.99
03/17/1999 3.99
03/18/1999 4.04
03/19/1999 4.03
03/20/1999 4.09
03/21/1999 4.12
03/22/1999 4.32
03/23/1999 4.19
03/24/1999 4.10
03/25/1999 4.02
03/26/1999 3.97
03/27/1999 3.84
03/28/1999 3.61
03/29/1999 3.68
03/30/1999 3.74
03/31/1999 3.71
04/01/1999 3.69
04/02/1999 3.72
04/03/1999 3.68
04/04/1999 3.66
04/05/1999 3.72
04/06/1999 3.65
04/07/1999 3.71
04/08/1999 3.71
04/09/1999 3.81
04/10/1999 3.80
04/11/1999 3.88
04/12/1999 3.89
04/13/1999 3.83
04/14/1999 3.91
04/15/1999 3.88
04/16/1999 3.79
04/17/1999 3.74
04/18/1999 3.74
04/19/1999 3.77
04/20/1999 3.82
04/21/1999 3.98
04/22/1999 4.12
04/23/1999 4.23
04/24/1999 3.78
04/25/1999 3.48
04/26/1999 3.58
04/27/1999 3.66
04/28/1999 3.78
04/29/1999 3.80
04/30/1999 3.73
05/01/1999 3.69
05/02/1999 3.62
05/03/1999 3.75
05/04/1999 3.79
05/05/1999 3.86
05/06/1999 3.86
05/07/1999 3.89
05/08/1999 3.88
05/09/1999 3.76
05/10/1999 3.88
05/11/1999 3.90
05/12/1999 3.72
05/13/1999 3.77
05/14/1999 3.74
05/15/1999 3.73
05/16/1999 3.71
05/17/1999 3.77
05/18/1999 3.74
05/19/1999 3.75
05/20/1999 3.79
05/21/1999 3.78
05/22/1999 3.74
05/23/1999 3.70
05/24/1999 3.71
05/25/1999 3.66
05/26/1999 3.62
05/27/1999 3.68
05/28/1999 3.69
05/29/1999 3.59
05/30/1999 3.55
05/31/1999 3.65
06/01/1999 3.60
06/02/1999 3.83
06/03/1999 3.88
06/04/1999 3.71
06/05/1999 3.53
06/06/1999 3.55
06/07/1999 3.49
06/08/1999 3.57
06/09/1999 3.72
06/10/1999 3.78
06/11/1999 3.78
06/12/1999 3.82
06/13/1999 3.72
06/14/1999 3.78
06/15/1999 3.61
06/16/1999 3.53
06/17/1999 3.77
06/18/1999 3.77
06/19/1999 3.84
06/20/1999 3.83
06/21/1999 3.72
06/22/1999 3.82
06/23/1999 3.85
06/24/1999 3.89
06/25/1999 3.96
06/26/1999 3.90
06/27/1999 3.93
06/28/1999 3.92
06/29/1999 3.87
06/30/1999 3.92
07/01/1999 3.86
07/02/1999 4.06
07/03/1999 4.02
07/04/1999 3.81
07/05/1999 3.78
07/06/1999 3.74
07/07/1999 3.73
07/08/1999 3.77
07/09/1999 3.82
07/10/1999 3.80
07/11/1999 3.56
07/12/1999 3.61
07/13/1999 3.62
07/14/1999 3.63
07/15/1999 3.62
07/16/1999 3.69
07/17/1999 3.62
07/18/1999 3.60
07/19/1999 3.66
07/20/1999 3.66
07/21/1999 3.77
07/22/1999 3.63
07/23/1999 3.62
07/24/1999 3.47
07/25/1999 3.47
07/26/1999 3.54
07/27/1999 3.56
07/28/1999 3.51
07/29/1999 3.73
07/30/1999 3.66
07/31/1999 3.71
08/01/1999 3.59
08/02/1999 3.70
08/03/1999 3.60
08/04/1999 3.17
08/05/1999 3.23
08/06/1999 3.38
08/07/1999 3.38
08/08/1999 3.43
08/09/1999 3.48
08/10/1999 3.45
08/11/1999 3.50
08/12/1999 3.49
08/13/1999 3.47
08/14/1999 3.43
08/15/1999 3.40
08/16/1999 3.49
08/17/1999 3.74
08/18/1999 3.94
08/19/1999 4.01
08/20/1999 4.00
08/21/1999 3.86
08/22/1999 3.95
08/23/1999 4.09
08/24/1999 3.60
08/25/1999 3.58
08/26/1999 3.64
08/27/1999 3.72
08/28/1999 3.68
08/29/1999 3.67
08/30/1999 3.86
08/31/1999 3.92
09/01/1999 3.93
09/02/1999 3.86
09/03/1999 3.92
09/04/1999 3.89
09/05/1999 3.78
09/06/1999 3.78
09/07/1999 3.90
09/08/1999 3.97
09/09/1999 3.78
09/10/1999 3.61
09/11/1999 3.70
09/12/1999 3.78
09/13/1999 3.78
09/14/1999 3.86
09/15/1999 4.04
09/16/1999 3.86
09/17/1999 3.81
09/18/1999 3.72
09/19/1999 3.67
09/20/1999 3.56
09/21/1999 3.45
09/22/1999 3.52
09/23/1999 3.53
09/24/1999 3.58
09/25/1999 3.66
09/26/1999 3.69
09/27/1999 3.85
09/28/1999 3.77
09/29/1999 3.89
09/30/1999 3.90
10/01/1999 3.94
10/02/1999 3.96
10/03/1999 4.03
10/04/1999 4.06
10/05/1999 4.12
10/06/1999 4.20
10/07/1999 4.15
10/08/1999 4.09
10/09/1999 3.98
10/10/1999 3.94
10/11/1999 3.81
10/12/1999 3.84
10/13/1999 3.98
10/14/1999 3.95
10/15/1999 4.08
10/16/1999 4.28
10/17/1999 4.30
10/18/1999 4.22
10/19/1999 4.07
10/20/1999 3.99
10/21/1999 3.92
10/22/1999 3.98
10/23/1999 3.86
10/24/1999 3.91
10/25/1999 3.89
10/26/1999 3.86
10/27/1999 3.85
10/28/1999 3.80
10/29/1999 3.78
10/30/1999 3.79
10/31/1999 3.83
11/01/1999 4.00
11/02/1999 4.00
11/03/1999 4.29
11/04/1999 4.63
11/05/1999 4.75
11/06/1999 4.72
11/07/1999 4.68
11/08/1999 4.59
11/09/1999 4.52
11/10/1999 4.45
11/11/1999 4.22
11/12/1999 4.02
11/13/1999 4.04
11/14/1999 4.04
11/15/1999 4.17
11/16/1999 4.09
11/17/1999 4.06
11/18/1999 3.96
11/19/1999 4.00
11/20/1999 3.95
11/21/1999 3.92
11/22/1999 3.91
11/23/1999 3.95
11/24/1999 3.86
11/25/1999 3.82
11/26/1999 3.90
11/27/1999 4.03
11/28/1999 4.04
11/29/1999 4.03
11/30/1999 4.12
12/01/1999 4.16
12/02/1999 4.13
12/03/1999 4.15
12/04/1999 4.08
12/05/1999 4.09
12/06/1999 4.14
12/07/1999 4.26
12/08/1999 4.19
12/09/1999 4.19
12/10/1999 4.19
12/11/1999 4.18
12/12/1999 4.07
12/13/1999 4.29
12/14/1999 4.34
12/15/1999 4.14
12/16/1999 4.09
12/17/1999 4.16
12/18/1999 4.34
12/19/1999 4.45
12/20/1999 4.23
12/21/1999 4.18
12/22/1999 4.00
12/23/1999 3.86
12/24/1999 3.84
12/25/1999 3.80
12/26/1999 3.78
12/27/1999 3.85
12/28/1999 3.90
12/29/1999 3.82
12/30/1999 3.87
12/31/1999 3.82
01/01/2000 3.74
01/02/2000 3.64
01/03/2000 3.60
01/04/2000 3.56
01/05/2000 3.57
01/06/2000 3.64
01/07/2000 3.61
01/08/2000 3.65
01/09/2000 3.71
01/10/2000 3.80
01/11/2000 3.84
01/12/2000 3.85
01/13/2000 3.82
01/14/2000 3.83
01/15/2000 3.76
01/16/2000 3.70
01/17/2000 3.78
01/18/2000 3.74
01/19/2000 3.77
01/20/2000 3.71
01/21/2000 3.62
01/22/2000 3.63
01/23/2000 3.62
01/24/2000 3.68
01/25/2000 3.76
01/26/2000 3.68
01/27/2000 3.66
01/28/2000 3.64
01/29/2000 3.60
01/30/2000 3.50
01/31/2000 3.49
02/01/2000 3.37
02/02/2000 3.29
02/03/2000 3.22
02/04/2000 3.30
02/05/2000 3.35
02/06/2000 3.46
02/07/2000 3.61
02/08/2000 3.61
02/09/2000 3.66
02/10/2000 3.65
02/11/2000 3.70
02/12/2000 3.64
02/13/2000 3.65
02/14/2000 3.59
02/15/2000 3.55
02/16/2000 3.43
02/17/2000 3.34
02/18/2000 3.34
02/19/2000 3.40
02/20/2000 3.25
02/21/2000 3.20
02/22/2000 3.13
02/23/2000 3.27
02/24/2000 3.20
02/25/2000 3.36
02/26/2000 3.38
02/27/2000 3.55
02/28/2000 3.64
02/29/2000 3.78
03/01/2000 3.75
03/02/2000 3.85
03/03/2000 3.94
03/04/2000 3.81
03/05/2000 3.66
03/06/2000 3.53
03/07/2000 3.40
03/08/2000 3.26
03/09/2000 3.21
03/10/2000 3.46
03/11/2000 3.60
03/12/2000 3.60
03/13/2000 3.58
03/14/2000 3.32
03/15/2000 3.51
03/16/2000 3.58
03/17/2000 3.57
03/18/2000 3.74
03/19/2000 3.79
03/20/2000 3.87
03/21/2000 3.96
03/22/2000 3.88
03/23/2000 3.68
03/24/2000 3.71
03/25/2000 3.73
03/26/2000 3.58
03/27/2000 3.68
03/28/2000 3.54
03/29/2000 3.52
03/30/2000 3.53
03/31/2000 3.57
04/01/2000 3.55
04/02/2000 3.62
04/03/2000 3.89
04/04/2000 3.78
04/05/2000 3.63
04/06/2000 3.60
04/07/2000 3.65
04/08/2000 3.54
04/09/2000 3.43
04/10/2000 3.52
04/11/2000 3.69
04/12/2000 3.35
04/13/2000 3.53
04/14/2000 3.70
04/15/2000 3.58
04/16/2000 3.57
04/17/2000 3.61
04/18/2000 3.52
04/19/2000 3.50
04/20/2000 3.66
04/21/2000 3.70
04/22/2000 3.43
04/23/2000 3.57
04/24/2000 3.56
04/25/2000 3.71
04/26/2000 3.79
04/27/2000 3.64
04/28/2000 3.65
04/29/2000 3.61
04/30/2000 3.96
05/01/2000 3.69
05/02/2000 3.50
05/03/2000 3.49
05/04/2000 3.41
05/05/2000 3.47
05/06/2000 3.56
05/07/2000 3.58
05/08/2000 3.56
05/09/2000 3.57
05/10/2000 3.61
05/11/2000 3.58
05/12/2000 3.53
05/13/2000 3.47
05/14/2000 3.33
05/15/2000 3.36
05/16/2000 3.38
05/17/2000 3.48
05/18/2000 3.51
05/19/2000 3.03
05/20/2000 2.88
05/21/2000 2.96
05/22/2000 3.26
05/23/2000 3.56
05/24/2000 3.68
05/25/2000 3.67
05/26/2000 3.69
05/27/2000 3.66
05/28/2000 3.48
05/29/2000 3.71
05/30/2000 3.56
05/31/2000 3.54
06/01/2000 3.53
06/02/2000 3.36
06/03/2000 3.23
06/04/2000 3.37
06/05/2000 3.26
06/06/2000 3.37
06/07/2000 3.49
06/08/2000 3.70
06/09/2000 3.57
06/10/2000 3.39
06/11/2000 3.47
06/12/2000 3.37
06/13/2000 3.30
06/14/2000 3.37
06/15/2000 3.25
06/16/2000 3.30
06/17/2000 3.33
06/18/2000 3.30
06/19/2000 3.39
06/20/2000 3.42
06/21/2000 3.55
06/22/2000 3.47
06/23/2000 3.44
06/24/2000 3.36
06/25/2000 3.28
06/26/2000 3.30
06/27/2000 3.18
06/28/2000 3.02
06/29/2000 3.00
06/30/2000 3.22
07/01/2000 3.24
07/02/2000 3.28
07/03/2000 3.32
07/04/2000 3.38
07/05/2000 3.47
07/06/2000 3.61
07/07/2000 3.83
07/08/2000 3.74
07/09/2000 3.61
07/10/2000 3.34
07/11/2000 3.51
07/12/2000 3.21
07/13/2000 3.39
07/14/2000 3.42
07/15/2000 3.46
07/16/2000 3.44
07/17/2000 3.55
07/18/2000 3.60
07/19/2000 3.69
07/20/2000 3.45
07/21/2000 3.29
07/22/2000 3.16
07/23/2000 3.11
07/24/2000 3.15
07/25/2000 3.49
07/26/2000 3.59
07/27/2000 3.40
07/28/2000 3.48
07/29/2000 3.50
07/30/2000 3.52
07/31/2000 3.49
08/01/2000 3.47
08/02/2000 3.50
08/03/2000 3.40
08/04/2000 3.35
08/05/2000 3.25
08/06/2000 3.32
08/07/2000 3.56
08/08/2000 3.46
08/09/2000 3.45
08/10/2000 3.35
08/11/2000 3.29
08/12/2000 3.35
08/13/2000 3.34
08/14/2000 3.56
08/15/2000 3.60
08/16/2000 3.54
08/17/2000 3.47
08/18/2000 3.47
08/19/2000 3.41
08/20/2000 3.38
08/21/2000 3.37
08/22/2000 3.35
08/23/2000 3.28
08/24/2000 3.29
08/25/2000 3.28
08/26/2000 3.14
08/27/2000 3.16
08/28/2000 3.16
08/29/2000 3.14
08/30/2000 3.26
08/31/2000 3.19
09/01/2000 3.18
09/02/2000 3.22
09/03/2000 3.21
09/04/2000 3.28
09/05/2000 3.07
09/06/2000 3.08
09/07/2000 3.02
09/08/2000 3.02
09/09/2000 3.07
09/10/2000 3.02
09/11/2000 3.16
09/12/2000 3.24
09/13/2000 3.07
09/14/2000 3.16
09/15/2000 3.19
09/16/2000 3.22
09/17/2000 3.11
09/18/2000 3.03
09/19/2000 2.91
09/20/2000 2.97
09/21/2000 2.91
09/22/2000 2.86
09/23/2000 3.08
09/24/2000 3.03
09/25/2000 3.04
09/26/2000 3.10
09/27/2000 3.30
09/28/2000 3.30
09/29/2000 3.06
09/30/2000 2.98
10/01/2000 2.94
10/02/2000 2.92
10/03/2000 2.83
10/04/2000 2.91
10/05/2000 2.94
10/06/2000 2.94
10/07/2000 2.93
10/08/2000 3.02
10/09/2000 2.92
10/10/2000 2.91
10/11/2000 2.88
10/12/2000 2.91
10/13/2000 2.95
10/14/2000 2.96
10/15/2000 3.01
10/16/2000 2.98
10/17/2000 2.97
10/18/2000 2.93
10/19/2000 3.06
10/20/2000 3.08
10/21/2000 3.03
10/22/2000 3.10
10/23/2000 2.94
10/24/2000 2.96
10/25/2000 2.89
10/26/2000 2.92
10/27/2000 2.87
10/28/2000 2.88
10/29/2000 2.93
10/30/2000 2.96
10/31/2000 2.91
11/01/2000 2.96
11/02/2000 2.95
11/03/2000 3.01
11/04/2000 3.10
11/05/2000 3.12
11/06/2000 3.17
11/07/2000 3.13
11/08/2000 3.08
11/09/2000 3.07
11/10/2000 3.05
11/11/2000 3.02
11/12/2000 3.01
11/13/2000 2.98
11/14/2000 2.96
11/15/2000 2.96
11/16/2000 2.95
11/17/2000 2.89
11/18/2000 2.98
11/19/2000 3.04
11/20/2000 3.13
11/21/2000 3.19
11/22/2000 3.15
11/23/2000 3.12
11/24/2000 3.08
11/25/2000 3.09
11/26/2000 3.03
11/27/2000 3.03
11/28/2000 2.99
11/29/2000 2.98
11/30/2000 2.95
12/01/2000 2.94
12/02/2000 2.96
12/03/2000 2.95
12/04/2000 2.98
12/05/2000 2.98
12/06/2000 3.04
12/07/2000 3.08
12/08/2000 3.17
12/09/2000 3.26
12/10/2000 3.23
12/11/2000 3.34
12/12/2000 3.35
12/13/2000 3.42
12/14/2000 3.44
12/15/2000 3.37
12/16/2000 3.31
12/17/2000 3.19
12/18/2000 3.18
12/19/2000 3.07
12/20/2000 3.10
12/21/2000 3.12
12/22/2000 3.15
12/23/2000 3.18
12/24/2000 3.22
12/25/2000 3.23
12/26/2000 3.31
12/27/2000 3.34
12/28/2000 3.34
12/29/2000 3.38
12/30/2000 3.27
12/31/2000 3.21
01/01/2001 3.07
01/02/2001 3.01
01/03/2001 2.97
01/04/2001 3.01
01/05/2001 2.98
01/06/2001 3.01
01/07/2001 2.98
01/08/2001 2.95
01/09/2001 3.03
01/10/2001 3.06
01/11/2001 3.19
01/12/2001 3.24
01/13/2001 3.38
01/14/2001 3.47
01/15/2001 3.59
01/16/2001 3.69
01/17/2001 3.67
01/18/2001 3.61
01/19/2001 3.63
01/20/2001 3.61
01/21/2001 3.60
01/22/2001 3.62
01/23/2001 3.56
01/24/2001 3.52
01/25/2001 3.40
01/26/2001 3.46
01/27/2001 3.32
01/28/2001 3.31
01/29/2001 3.24
01/30/2001 3.18
01/31/2001 3.17
02/01/2001 3.17
02/02/2001 3.16
02/03/2001 3.18
02/04/2001 3.17
02/05/2001 3.18
02/06/2001 3.17
02/07/2001 3.24
02/08/2001 3.26
02/09/2001 3.30
02/10/2001 3.37
02/11/2001 3.40
02/12/2001 3.45
02/13/2001 3.50
02/14/2001 3.53
02/15/2001 3.52
02/16/2001 3.48
02/17/2001 3.47
02/18/2001 3.43
02/19/2001 3.41
02/20/2001 3.36
02/21/2001 3.38
02/22/2001 3.34
02/23/2001 3.34
02/24/2001 3.39
02/25/2001 3.41
02/26/2001 3.40
02/27/2001 3.42
02/28/2001 3.40
03/01/2001 3.36
03/02/2001 3.34
03/03/2001 3.30
03/04/2001 3.33
03/05/2001 3.30
03/06/2001 3.24
03/07/2001 3.22
03/08/2001 3.18
03/09/2001 3.19
03/10/2001 3.25
03/11/2001 3.21
03/12/2001 3.21
03/13/2001 3.20
03/14/2001 3.13
03/15/2001 3.17
03/16/2001 3.15
03/17/2001 3.13
03/18/2001 3.11
03/19/2001 3.11
03/20/2001 3.14
03/21/2001 3.17
03/22/2001 3.21
03/23/2001 3.19
03/24/2001 3.05
03/25/2001 3.22
03/26/2001 3.11
03/27/2001 3.04
03/28/2001 2.96
03/29/2001 2.95
03/30/2001 2.95
03/31/2001 3.03
04/01/2001 3.00
04/02/2001 3.10
04/03/2001 3.09
04/04/2001 3.06
04/05/2001 3.18
04/06/2001 3.27
04/07/2001 3.37
04/08/2001 3.42
04/09/2001 3.45
04/10/2001 3.28
04/11/2001 3.25
04/12/2001 3.40
04/13/2001 3.41
04/14/2001 3.41
04/15/2001 3.21
04/16/2001 3.35
04/17/2001 3.38
04/18/2001 3.38
04/19/2001 3.41
04/20/2001 3.44
04/21/2001 3.28
04/22/2001 3.29
04/23/2001 3.22
04/24/2001 3.35
04/25/2001 3.26
04/26/2001 3.08
04/27/2001 3.05
04/28/2001 3.14
04/29/2001 3.18
04/30/2001 3.15
05/01/2001 3.14
05/02/2001 3.19
05/03/2001 3.08
05/04/2001 2.98
05/05/2001 3.01
05/06/2001 2.99
05/07/2001 3.05
05/08/2001 2.88
05/09/2001 2.81
05/10/2001 2.80
05/11/2001 2.92
05/12/2001 2.82
05/13/2001 2.88
05/14/2001 3.15
05/15/2001 3.42
05/16/2001 3.37
05/17/2001 3.31
05/18/2001 3.24
05/19/2001 3.13
05/20/2001 3.21
05/21/2001 3.51
05/22/2001 3.22
05/23/2001 3.27
05/24/2001 3.22
05/25/2001 3.16
05/26/2001 3.12
05/27/2001 3.11
05/28/2001 3.14
05/29/2001 3.22
05/30/2001 3.18
05/31/2001 3.21
06/01/2001 3.15
06/02/2001 3.17
06/03/2001 3.11
06/04/2001 3.10
06/05/2001 3.00
06/06/2001 3.07
06/07/2001 3.00
06/08/2001 3.03
06/09/2001 3.00
06/10/2001 2.84
06/11/2001 3.03
06/12/2001 3.18
06/13/2001 3.09
06/14/2001 3.06
06/15/2001 3.07
06/16/2001 3.07
06/17/2001 3.15
06/18/2001 3.52
06/19/2001 3.40
06/20/2001 3.43
06/21/2001 3.19
06/22/2001 3.08
06/23/2001 3.07
06/24/2001 3.14
06/25/2001 3.21
06/26/2001 3.27
06/27/2001 3.16
06/28/2001 3.17
06/29/2001 3.58
06/30/2001 3.88
07/01/2001 3.93
07/02/2001 3.64
07/03/2001 3.55
07/04/2001 3.53
07/05/2001 3.53
07/06/2001 3.64
07/07/2001 3.51
07/08/2001 3.42
07/09/2001 3.41
07/10/2001 3.56
07/11/2001 3.55
07/12/2001 3.53
07/13/2001 3.56
07/14/2001 3.48
07/15/2001 3.49
07/16/2001 3.48
07/17/2001 3.45
07/18/2001 3.64
07/19/2001 3.75
07/20/2001 3.42
07/21/2001 3.21
07/22/2001 3.33
07/23/2001 3.43
07/24/2001 3.56
07/25/2001 3.60
07/26/2001 3.59
07/27/2001 3.71
07/28/2001 3.61
07/29/2001 3.60
07/30/2001 3.49
07/31/2001 3.43
08/01/2001 3.40
08/02/2001 3.36
08/03/2001 3.27
08/04/2001 3.30
08/05/2001 3.27
08/06/2001 3.51
08/07/2001 3.74
08/08/2001 4.18
08/09/2001 4.30
08/10/2001 4.18
08/11/2001 4.15
08/12/2001 4.15
08/13/2001 4.21
08/14/2001 4.32
08/15/2001 4.31
08/16/2001 4.06
08/17/2001 3.74
08/18/2001 3.51
08/19/2001 3.41
08/20/2001 3.60
08/21/2001 3.53
08/22/2001 3.64
08/23/2001 3.75
08/24/2001 3.80
08/25/2001 3.80
08/26/2001 3.70
08/27/2001 3.42
08/28/2001 3.30
08/29/2001 3.43
08/30/2001 3.51
08/31/2001 3.64
09/01/2001 3.60
09/02/2001 3.65
09/03/2001 3.82
09/04/2001 3.59
09/05/2001 3.52
09/06/2001 3.58
09/07/2001 3.62
09/08/2001 3.66
09/09/2001 3.68
09/10/2001 3.67
09/11/2001 3.71
09/12/2001 3.80
09/13/2001 3.81
09/14/2001 3.72
09/15/2001 3.61
09/16/2001 3.50
09/17/2001 3.44
09/18/2001 3.58
09/19/2001 3.66
09/20/2001 3.86
09/21/2001 4.08
09/22/2001 4.09
09/23/2001 4.08
09/24/2001 4.03
09/25/2001 4.13
09/26/2001 3.90
09/27/2001 3.78
09/28/2001 3.73
09/29/2001 3.69
09/30/2001 3.70
10/01/2001 3.76
10/02/2001 3.29
10/03/2001 3.29
10/04/2001 3.28
10/05/2001 3.27
10/06/2001 3.23
10/07/2001 3.24
10/08/2001 3.40
10/09/2001 3.35
10/10/2001 3.39
10/11/2001 3.28
10/12/2001 3.26
10/13/2001 3.21
10/14/2001 3.27
10/15/2001 3.42
10/16/2001 3.41
10/17/2001 3.34
10/18/2001 3.36
10/19/2001 3.31
10/20/2001 3.27
10/21/2001 3.26
10/22/2001 3.26
10/23/2001 3.22
10/24/2001 3.18
10/25/2001 3.15
10/26/2001 3.13
10/27/2001 3.06
10/28/2001 3.03
10/29/2001 3.10
10/30/2001 3.20
10/31/2001 3.26
11/01/2001 3.27
11/02/2001 3.27
11/03/2001 3.23
11/04/2001 3.24
11/05/2001 3.32
11/06/2001 3.42
11/07/2001 3.39
11/08/2001 3.29
11/09/2001 3.30
11/10/2001 3.26
11/11/2001 3.29
11/12/2001 3.30
11/13/2001 3.20
11/14/2001 3.30
11/15/2001 3.14
11/16/2001 2.96
11/17/2001 2.96
11/18/2001 3.05
11/19/2001 3.13
11/20/2001 3.21
11/21/2001 3.25
11/22/2001 3.22
11/23/2001 3.24
11/24/2001 3.24
11/25/2001 3.25
11/26/2001 3.37
11/27/2001 3.35
11/28/2001 3.34
11/29/2001 3.46
11/30/2001 3.33
12/01/2001 3.28
12/02/2001 3.23
12/03/2001 3.28
12/04/2001 3.34
12/05/2001 3.31
12/06/2001 3.33
12/07/2001 3.29
12/08/2001 3.30
12/09/2001 3.33
12/10/2001 3.41
12/11/2001 3.50
12/12/2001 3.53
12/13/2001 3.49
12/14/2001 3.47
12/15/2001 3.46
12/16/2001 3.39
12/17/2001 3.42
12/18/2001 3.32
12/19/2001 3.26
12/20/2001 3.15
12/21/2001 3.22
12/22/2001 3.26
12/23/2001 3.33
12/24/2001 3.41
12/25/2001 3.47
12/26/2001 3.56
12/27/2001 3.64
12/28/2001 3.61
12/29/2001 3.57
12/30/2001 3.54
12/31/2001 3.53
01/01/2002 3.48
01/02/2002 3.48
01/03/2002 3.48
01/04/2002 3.46
01/05/2002 3.41
01/06/2002 3.39
01/07/2002 3.42
01/08/2002 3.38
01/09/2002 3.39
01/10/2002 3.37
01/11/2002 3.35
01/12/2002 3.35
01/13/2002 3.34
01/14/2002 3.32
01/15/2002 3.40
01/16/2002 3.33
01/17/2002 3.30
01/18/2002 3.26
01/19/2002 3.30
01/20/2002 3.20
01/21/2002 3.35
01/22/2002 3.38
01/23/2002 3.30
01/24/2002 3.29
01/25/2002 3.30
01/26/2002 3.34
01/27/2002 3.32
01/28/2002 3.40
01/29/2002 3.40
01/30/2002 3.37
01/31/2002 3.43
02/01/2002 3.45
02/02/2002 3.45
02/03/2002 3.44
02/04/2002 3.53
02/05/2002 3.47
02/06/2002 3.55
02/07/2002 3.59
02/08/2002 3.50
02/09/2002 3.53
02/10/2002 3.49
02/11/2002 3.50
02/12/2002 3.49
02/13/2002 3.47
02/14/2002 3.47
02/15/2002 3.43
02/16/2002 3.48
02/17/2002 3.43
02/18/2002 3.48
02/19/2002 3.52
02/20/2002 3.59
02/21/2002 3.51
02/22/2002 3.62
02/23/2002 3.57
02/24/2002 3.64
02/25/2002 3.72
02/26/2002 3.60
02/27/2002 3.59
02/28/2002 3.48
03/01/2002 3.51
03/02/2002 3.33
03/03/2002 3.28
03/04/2002 3.35
03/05/2002 3.40
03/06/2002 3.42
03/07/2002 3.49
03/08/2002 3.53
03/09/2002 3.43
03/10/2002 3.23
03/11/2002 3.27
03/12/2002 3.39
03/13/2002 3.44
03/14/2002 3.41
03/15/2002 3.48
03/16/2002 3.51
03/17/2002 3.44
03/18/2002 3.51
03/19/2002 3.42
03/20/2002 3.29
03/21/2002 3.24
03/22/2002 3.13
03/23/2002 3.14
03/24/2002 3.26
03/25/2002 3.29
03/26/2002 3.16
03/27/2002 3.23
03/28/2002 3.26
03/29/2002 3.12
03/30/2002 3.09
03/31/2002 3.14
04/01/2002 3.18
04/02/2002 3.51
04/03/2002 3.60
04/04/2002 3.67
04/05/2002 3.68
04/06/2002 3.63
04/07/2002 3.77
04/08/2002 3.64
04/09/2002 3.55
04/10/2002 3.55
04/11/2002 3.78
04/12/2002 3.77
04/13/2002 3.72
04/14/2002 3.64
04/15/2002 3.61
04/16/2002 3.42
04/17/2002 3.46
04/18/2002 3.51
04/19/2002 3.55
04/20/2002 3.60
04/21/2002 3.68
04/22/2002 3.65
04/23/2002 3.77
04/24/2002 3.78
04/25/2002 3.73
04/26/2002 3.43
04/27/2002 3.35
04/28/2002 3.28
04/29/2002 3.43
04/30/2002 3.46
05/01/2002 3.57
05/02/2002 3.69
05/03/2002 3.63
05/04/2002 3.69
05/05/2002 3.67
05/06/2002 3.78
05/07/2002 3.66
05/08/2002 3.60
05/09/2002 3.52
05/10/2002 3.26
05/11/2002 3.34
05/12/2002 3.39
05/13/2002 3.37
05/14/2002 3.36
05/15/2002 3.40
05/16/2002 3.52
05/17/2002 3.47
05/18/2002 3.42
05/19/2002 3.33
05/20/2002 3.54
05/21/2002 3.53
05/22/2002 3.55
05/23/2002 3.75
05/24/2002 3.94
05/25/2002 4.08
05/26/2002 4.07
05/27/2002 3.83
05/28/2002 3.76
05/29/2002 3.75
05/30/2002 3.79
05/31/2002 3.73
06/01/2002 3.61
06/02/2002 3.49
06/03/2002 3.46
06/04/2002 3.33
06/05/2002 2.86
06/06/2002 3.04
06/07/2002 2.91
06/08/2002 2.97
06/09/2002 3.06
06/10/2002 3.17
06/11/2002 3.31
06/12/2002 3.31
06/13/2002 3.41
06/14/2002 3.52
06/15/2002 3.44
06/16/2002 3.49
06/17/2002 3.61
06/18/2002 3.60
06/19/2002 3.46
06/20/2002 3.43
06/21/2002 3.58
06/22/2002 3.45
06/23/2002 3.44
06/24/2002 3.48
06/25/2002 3.54
06/26/2002 3.35
06/27/2002 3.00
06/28/2002 2.91
06/29/2002 3.12
06/30/2002 3.35
07/01/2002 3.46
07/02/2002 3.80
07/03/2002 3.68
07/04/2002 3.57
07/05/2002 3.51
07/06/2002 3.50
07/07/2002 3.42
07/08/2002 3.50
07/09/2002 3.53
07/10/2002 3.66
07/11/2002 3.82
07/12/2002 3.92
07/13/2002 3.75
07/14/2002 3.69
07/15/2002 3.65
07/16/2002 3.62
07/17/2002 3.61
07/18/2002 3.86
07/19/2002 3.87
07/20/2002 3.87
07/21/2002 3.74
07/22/2002 3.70
07/23/2002 3.59
07/24/2002 3.84
07/25/2002 3.96
07/26/2002 3.61
07/27/2002 3.43
07/28/2002 3.75
07/29/2002 3.67
07/30/2002 3.61
07/31/2002 3.44
08/01/2002 3.26
08/02/2002 3.09
08/03/2002 2.90
08/04/2002 2.90
08/05/2002 2.84
08/06/2002 3.17
08/07/2002 3.26
08/08/2002 3.37
08/09/2002 3.32
08/10/2002 3.28
08/11/2002 3.22
08/12/2002 3.20
08/13/2002 3.13
08/14/2002 2.89
08/15/2002 2.81
08/16/2002 2.78
08/17/2002 2.79
08/18/2002 2.80
08/19/2002 2.83
08/20/2002 2.84
08/21/2002 2.67
08/22/2002 2.84
08/23/2002 2.92
08/24/2002 2.91
08/25/2002 2.92
08/26/2002 2.95
08/27/2002 2.99
08/28/2002 2.86
08/29/2002 2.88
08/30/2002 2.72
08/31/2002 2.66
09/01/2002 3.17
09/02/2002 3.08
09/03/2002 3.04
09/04/2002 3.01
09/05/2002 2.93
09/06/2002 3.04
09/07/2002 2.91
09/08/2002 2.91
09/09/2002 2.96
09/10/2002 3.07
09/11/2002 3.16
09/12/2002 3.33
09/13/2002 3.31
09/14/2002 3.37
09/15/2002 3.30
09/16/2002 3.33
09/17/2002 3.31
09/18/2002 3.38
09/19/2002 3.33
09/20/2002 3.38
09/21/2002 3.44
09/22/2002 3.43
09/23/2002 3.49
09/24/2002 3.49
09/25/2002 3.53
09/26/2002 3.54
09/27/2002 3.48
09/28/2002 3.52
09/29/2002 3.53
09/30/2002 3.60
10/01/2002 3.56
10/02/2002 3.60
10/03/2002 3.67
10/04/2002 3.73
10/05/2002 3.76
10/06/2002 3.79
10/07/2002 3.79
10/08/2002 3.26
10/09/2002 3.11
10/10/2002 3.21
10/11/2002 3.19
10/12/2002 3.27
10/13/2002 3.29
10/14/2002 3.39
10/15/2002 3.39
10/16/2002 3.43
10/17/2002 3.48
10/18/2002 3.47
10/19/2002 3.53
10/20/2002 3.56
10/21/2002 3.55
10/22/2002 3.60
10/23/2002 3.59
10/24/2002 3.52
10/25/2002 3.51
10/26/2002 3.55
10/27/2002 3.53
10/28/2002 3.55
10/29/2002 3.54
10/30/2002 3.52
10/31/2002 3.51
11/01/2002 3.58
11/02/2002 3.67
11/03/2002 3.74
11/04/2002 3.82
11/05/2002 3.91
11/06/2002 3.90
11/07/2002 3.86
11/08/2002 3.84
11/09/2002 3.83
11/10/2002 3.81
11/11/2002 3.85
11/12/2002 3.75
11/13/2002 3.76
11/14/2002 3.78
11/15/2002 3.77
11/16/2002 3.73
11/17/2002 3.76
11/18/2002 3.72
11/19/2002 3.75
11/20/2002 3.69
11/21/2002 3.67
11/22/2002 3.65
11/23/2002 3.61
11/24/2002 3.56
11/25/2002 3.47
11/26/2002 3.41
11/27/2002 3.52
11/28/2002 3.53
11/29/2002 3.54
11/30/2002 3.65
12/01/2002 3.74
12/02/2002 3.92
12/03/2002 3.95
12/04/2002 3.85
12/05/2002 3.79
12/06/2002 3.90
12/07/2002 3.85
12/08/2002 3.82
12/09/2002 3.73
12/10/2002 3.73
12/11/2002 3.67
12/12/2002 3.69
12/13/2002 3.60
12/14/2002 3.56
12/15/2002 3.49
12/16/2002 3.45
12/17/2002 3.39
12/18/2002 3.47
12/19/2002 3.57
12/20/2002 3.64
12/21/2002 3.75
12/22/2002 3.81
12/23/2002 3.61
12/24/2002 3.42
12/25/2002 3.39
12/26/2002 3.38
12/27/2002 3.35
12/28/2002 3.30
12/29/2002 3.26
12/30/2002 3.23
12/31/2002 3.24
01/01/2003 3.22
01/02/2003 3.29
01/03/2003 3.26
01/04/2003 3.32
01/05/2003 3.34
01/06/2003 3.35
01/07/2003 3.41
01/08/2003 3.42
01/09/2003 3.46
01/10/2003 3.44
01/11/2003 3.44
01/12/2003 3.44
01/13/2003 3.47
01/14/2003 3.49
01/15/2003 3.48
01/16/2003 3.48
01/17/2003 3.41
01/18/2003 3.40
01/19/2003 3.45
01/20/2003 3.44
01/21/2003 3.41
01/22/2003 3.41
01/23/2003 3.41
01/24/2003 3.37
01/25/2003 3.36
01/26/2003 3.39
01/27/2003 3.38
01/28/2003 3.42
01/29/2003 3.37
01/30/2003 3.32
01/31/2003 3.29
02/01/2003 3.28
02/02/2003 3.23
02/03/2003 3.23
02/04/2003 3.20
02/05/2003 3.25
02/06/2003 3.30
02/07/2003 3.31
02/08/2003 3.39
02/09/2003 3.48
02/10/2003 3.55
02/11/2003 3.62
02/12/2003 3.57
02/13/2003 3.51
02/14/2003 3.46
02/15/2003 3.43
02/16/2003 3.40
02/17/2003 3.40
02/18/2003 3.34
02/19/2003 3.36
02/20/2003 3.30
02/21/2003 3.26
02/22/2003 3.33
02/23/2003 3.35
02/24/2003 3.29
02/25/2003 3.29
02/26/2003 3.29
02/27/2003 3.32
02/28/2003 3.26
03/01/2003 3.25
03/02/2003 3.26
03/03/2003 3.20
03/04/2003 3.27
03/05/2003 3.22
03/06/2003 3.24
03/07/2003 3.18
03/08/2003 3.17
03/09/2003 3.15
03/10/2003 3.09
03/11/2003 3.19
03/12/2003 3.40
03/13/2003 3.44
03/14/2003 3.32
03/15/2003 3.23
03/16/2003 3.10
03/17/2003 3.16
03/18/2003 3.09
03/19/2003 3.18
03/20/2003 3.20
03/21/2003 3.19
03/22/2003 3.14
03/23/2003 3.25
03/24/2003 3.26
03/25/2003 3.34
03/26/2003 3.36
03/27/2003 3.34
03/28/2003 3.21
03/29/2003 3.17
03/30/2003 3.21
03/31/2003 3.20
04/01/2003 3.18
04/02/2003 3.18
04/03/2003 3.23
04/04/2003 3.20
04/05/2003 3.19
04/06/2003 3.32
04/07/2003 3.32
04/08/2003 3.44
04/09/2003 3.71
04/10/2003 3.75
04/11/2003 3.50
04/12/2003 3.39
04/13/2003 3.36
04/14/2003 3.43
04/15/2003 3.46
04/16/2003 3.49
04/17/2003 3.37
04/18/2003 3.30
04/19/2003 3.24
04/20/2003 3.30
04/21/2003 3.33
04/22/2003 3.50
04/23/2003 3.69
04/24/2003 3.70
04/25/2003 3.62
04/26/2003 3.56
04/27/2003 3.50
04/28/2003 3.40
04/29/2003 3.37
04/30/2003 3.30
05/01/2003 3.34
05/02/2003 3.07
05/03/2003 2.95
05/04/2003 2.99
05/05/2003 3.12
05/06/2003 3.12
05/07/2003 3.09
05/08/2003 3.13
05/09/2003 3.07
05/10/2003 3.06
05/11/2003 3.10
05/12/2003 3.03
05/13/2003 3.18
05/14/2003 3.16
05/15/2003 3.15
05/16/2003 3.10
05/17/2003 3.22
05/18/2003 3.16
05/19/2003 3.25
05/20/2003 3.22
05/21/2003 3.17
05/22/2003 3.26
05/23/2003 3.30
05/24/2003 3.34
05/25/2003 3.34
05/26/2003 3.24
05/27/2003 3.00
05/28/2003 2.80
05/29/2003 2.88
05/30/2003 2.89
05/31/2003 2.98
06/01/2003 3.04
06/02/2003 3.08
06/03/2003 3.14
06/04/2003 3.16
06/05/2003 3.23
06/06/2003 3.15
06/07/2003 3.25
06/08/2003 3.33
06/09/2003 3.36
06/10/2003 3.29
06/11/2003 3.32
06/12/2003 3.29
06/13/2003 3.30
06/14/2003 3.27
06/15/2003 3.17
06/16/2003 3.05
06/17/2003 3.03
06/18/2003 2.94
06/19/2003 2.98
06/20/2003 2.93
06/21/2003 2.98
06/22/2003 2.91
06/23/2003 2.87
06/24/2003 2.96
06/25/2003 2.99
06/26/2003 3.19
06/27/2003 3.11
06/28/2003 3.27
06/29/2003 3.45
06/30/2003 4.00
07/01/2003 3.65
07/02/2003 3.65
07/03/2003 3.50
07/04/2003 3.34
07/05/2003 3.40
07/06/2003 3.17
07/07/2003 3.05
07/08/2003 3.09
07/09/2003 3.17
07/10/2003 3.19
07/11/2003 3.20
07/12/2003 3.15
07/13/2003 3.18
07/14/2003 3.18
07/15/2003 3.08
07/16/2003 2.99
07/17/2003 2.99
07/18/2003 3.01
07/19/2003 3.01
07/20/2003 3.06
07/21/2003 3.10
07/22/2003 3.12
07/23/2003 2.99
07/24/2003 3.16
07/25/2003 3.06
07/26/2003 3.00
07/27/2003 2.95
07/28/2003 2.89
07/29/2003 2.87
07/30/2003 2.86
07/31/2003 2.92
08/01/2003 2.97
08/02/2003 2.95
08/03/2003 2.98
08/04/2003 3.15
08/05/2003 3.31
08/06/2003 3.36
08/07/2003 3.41
08/08/2003 3.34
08/09/2003 3.24
08/10/2003 3.07
08/11/2003 3.10
08/12/2003 2.82
08/13/2003 2.80
08/14/2003 2.79
08/15/2003 2.68
08/16/2003 2.61
08/17/2003 2.70
08/18/2003 2.94
08/19/2003 2.87
08/20/2003 2.83
08/21/2003 2.95
08/22/2003 2.68
08/23/2003 2.67
08/24/2003 2.73
08/25/2003 2.90
08/26/2003 2.98
08/27/2003 2.90
08/28/2003 2.88
08/29/2003 2.83
08/30/2003 2.69
08/31/2003 2.54
09/01/2003 2.61
09/02/2003 2.79
09/03/2003 2.80
09/04/2003 2.66
09/05/2003 2.55
09/06/2003 2.55
09/07/2003 2.57
09/08/2003 2.60
09/09/2003 2.86
09/10/2003 3.07
09/11/2003 2.85
09/12/2003 2.72
09/13/2003 2.85
09/14/2003 2.93
09/15/2003 2.88
09/16/2003 2.86
09/17/2003 2.88
09/18/2003 2.87
09/19/2003 2.79
09/20/2003 2.68
09/21/2003 2.71
09/22/2003 2.72
09/23/2003 2.68
09/24/2003 2.74
09/25/2003 2.78
09/26/2003 2.77
09/27/2003 2.81
09/28/2003 2.93
09/29/2003 2.97
09/30/2003 3.04
10/01/2003 2.97
10/02/2003 2.89
10/03/2003 2.78
10/04/2003 2.70
10/05/2003 2.59
10/06/2003 2.51
10/07/2003 2.57
10/08/2003 2.64
10/09/2003 2.77
10/10/2003 2.77
10/11/2003 2.82
10/12/2003 2.78
10/13/2003 2.80
10/14/2003 2.86
10/15/2003 2.94
10/16/2003 3.02
10/17/2003 3.07
10/18/2003 3.10
10/19/2003 3.09
10/20/2003 3.06
10/21/2003 3.02
10/22/2003 2.96
10/23/2003 2.86
10/24/2003 2.73
10/25/2003 2.58
10/26/2003 2.49
10/27/2003 2.40
10/28/2003 2.59
10/29/2003 2.70
10/30/2003 2.73
10/31/2003 2.78
11/01/2003 2.88
11/02/2003 3.21
11/03/2003 2.90
11/04/2003 3.26
11/05/2003 3.40
11/06/2003 3.32
11/07/2003 3.59
11/08/2003 3.70
11/09/2003 3.87
11/10/2003 4.10
11/11/2003 3.86
11/12/2003 3.82
11/13/2003 3.61
11/14/2003 3.51
11/15/2003 3.47
11/16/2003 3.38
11/17/2003 3.37
11/18/2003 3.34
11/19/2003 3.33
11/20/2003 3.22
11/21/2003 3.10
11/22/2003 3.09
11/23/2003 3.10
11/24/2003 3.11
11/25/2003 3.07
11/26/2003 3.10
11/27/2003 3.07
11/28/2003 3.18
11/29/2003 3.16
11/30/2003 3.21
12/01/2003 3.16
12/02/2003 3.17
12/03/2003 3.23
12/04/2003 3.13
12/05/2003 3.20
12/06/2003 3.41
12/07/2003 3.62
12/08/2003 3.70
12/09/2003 3.70
12/10/2003 3.56
12/11/2003 3.53
12/12/2003 3.28
12/13/2003 3.12
12/14/2003 3.06
12/15/2003 3.05
12/16/2003 3.17
12/17/2003 3.35
12/18/2003 3.44
12/19/2003 3.57
12/20/2003 3.69
12/21/2003 3.84
12/22/2003 3.66
12/23/2003 3.60
12/24/2003 3.49
12/25/2003 3.37
12/26/2003 3.28
12/27/2003 3.14
12/28/2003 3.06
12/29/2003 2.94
12/30/2003 2.86
12/31/2003 2.91
01/01/2004 2.98
01/02/2004 3.06
01/03/2004 3.15
01/04/2004 3.24
01/05/2004 3.30
01/06/2004 3.34
01/07/2004 3.44
01/08/2004 3.57
01/09/2004 3.61
01/10/2004 3.71
01/11/2004 3.82
01/12/2004 3.94
01/13/2004 4.02
01/14/2004 3.90
01/15/2004 3.83
01/16/2004 3.76
01/17/2004 3.73
01/18/2004 3.66
01/19/2004 3.67
01/20/2004 3.55
01/21/2004 3.52
01/22/2004 3.44
01/23/2004 3.37
01/24/2004 3.34
01/25/2004 3.33
01/26/2004 3.25
01/27/2004 3.17
01/28/2004 3.17
01/29/2004 3.11
01/30/2004 3.08
01/31/2004 3.40
02/01/2004 3.11
02/02/2004 3.08
02/03/2004 3.06
02/04/2004 3.15
02/05/2004 3.24
02/06/2004 3.30
02/07/2004 3.44
02/08/2004 3.60
02/09/2004 3.62
02/10/2004 3.67
02/11/2004 3.58
02/12/2004 3.59
02/13/2004 3.38
02/14/2004 3.47
02/15/2004 3.33
02/16/2004 3.29
02/17/2004 3.22
02/18/2004 3.09
02/19/2004 3.16
02/20/2004 3.22
02/21/2004 3.09
02/22/2004 3.14
02/23/2004 3.24
02/24/2004 3.17
02/25/2004 3.17
02/26/2004 3.30
02/27/2004 3.22
02/28/2004 3.27
02/29/2004 3.38
03/01/2004 3.44
03/02/2004 3.39
03/03/2004 3.27
03/04/2004 3.17
03/05/2004 3.06
03/06/2004 2.98
03/07/2004 2.89
03/08/2004 2.82
03/09/2004 2.85
03/10/2004 2.89
03/11/2004 2.94
03/12/2004 2.90
03/13/2004 2.90
03/14/2004 2.96
03/15/2004 3.05
03/16/2004 3.15
03/17/2004 3.11
03/18/2004 3.11
03/19/2004 3.15
03/20/2004 3.12
03/21/2004 3.22
03/22/2004 3.06
03/23/2004 3.07
03/24/2004 3.08
03/25/2004 3.12
03/26/2004 3.08
03/27/2004 3.10
03/28/2004 3.14
03/29/2004 3.14
03/30/2004 3.16
03/31/2004 3.19
04/01/2004 3.24
04/02/2004 3.17
04/03/2004 3.22
04/04/2004 3.31
04/05/2004 3.36
04/06/2004 3.42
04/07/2004 3.51
04/08/2004 3.52
04/09/2004 3.65
04/10/2004 3.64
04/11/2004 3.70
04/12/2004 3.76
04/13/2004 3.87
04/14/2004 3.97
04/15/2004 3.83
04/16/2004 3.77
04/17/2004 3.69
04/18/2004 3.61
04/19/2004 3.56
04/20/2004 3.57
04/21/2004 3.91
04/22/2004 3.88
04/23/2004 3.86
04/24/2004 3.51
04/25/2004 3.30
04/26/2004 3.31
04/27/2004 3.33
04/28/2004 3.39
04/29/2004 3.26
04/30/2004 3.05
05/01/2004 2.93
05/02/2004 2.88
05/03/2004 2.80
05/04/2004 2.93
05/05/2004 2.97
05/06/2004 3.05
05/07/2004 3.12
05/08/2004 3.26
05/09/2004 3.32
05/10/2004 3.48
05/11/2004 3.51
05/12/2004 3.45
05/13/2004 3.37
05/14/2004 3.30
05/15/2004 3.26
05/16/2004 3.23
05/17/2004 3.23
05/18/2004 3.46
05/19/2004 3.47
05/20/2004 3.41
05/21/2004 3.52
05/22/2004 3.59
05/23/2004 3.55
05/24/2004 3.39
05/25/2004 3.18
05/26/2004 3.38
05/27/2004 3.27
05/28/2004 3.11
05/29/2004 3.11
0