Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1931 NR
01/02/1931 NR
01/03/1931 NR
01/04/1931 NR
01/05/1931 NR
01/06/1931 NR
01/07/1931 NR
01/08/1931 NR
01/09/1931 NR
01/10/1931 NR
01/11/1931 NR
01/12/1931 NR
01/13/1931 NR
01/14/1931 NR
01/15/1931 NR
01/16/1931 NR
01/17/1931 NR
01/18/1931 NR
01/19/1931 NR
01/20/1931 NR
01/21/1931 NR
01/22/1931 NR
01/23/1931 NR
01/24/1931 NR
01/25/1931 NR
01/26/1931 NR
01/27/1931 NR
01/28/1931 NR
01/29/1931 NR
01/30/1931 NR
01/31/1931 NR
02/01/1931 NR
02/02/1931 NR
02/03/1931 NR
02/04/1931 NR
02/05/1931 NR
02/06/1931 NR
02/07/1931 NR
02/08/1931 NR
02/09/1931 NR
02/10/1931 NR
02/11/1931 NR
02/12/1931 NR
02/13/1931 NR
02/14/1931 NR
02/15/1931 NR
02/16/1931 NR
02/17/1931 NR
02/18/1931 NR
02/19/1931 NR
02/20/1931 NR
02/21/1931 NR
02/22/1931 NR
02/23/1931 NR
02/24/1931 NR
02/25/1931 NR
02/26/1931 NR
02/27/1931 NR
02/28/1931 NR
03/01/1931 NR
03/02/1931 NR
03/03/1931 NR
03/04/1931 NR
03/05/1931 NR
03/06/1931 NR
03/07/1931 NR
03/08/1931 NR
03/09/1931 NR
03/10/1931 NR
03/11/1931 NR
03/12/1931 NR
03/13/1931 NR
03/14/1931 NR
03/15/1931 NR
03/16/1931 NR
03/17/1931 NR
03/18/1931 NR
03/19/1931 NR
03/20/1931 NR
03/21/1931 NR
03/22/1931 NR
03/23/1931 NR
03/24/1931 NR
03/25/1931 NR
03/26/1931 NR
03/27/1931 NR
03/28/1931 NR
03/29/1931 NR
03/30/1931 NR
03/31/1931 NR
04/01/1931 NR
04/02/1931 NR
04/03/1931 NR
04/04/1931 NR
04/05/1931 NR
04/06/1931 NR
04/07/1931 NR
04/08/1931 NR
04/09/1931 NR
04/10/1931 NR
04/11/1931 NR
04/12/1931 NR
04/13/1931 NR
04/14/1931 NR
04/15/1931 NR
04/16/1931 NR
04/17/1931 NR
04/18/1931 NR
04/19/1931 NR
04/20/1931 NR
04/21/1931 NR
04/22/1931 NR
04/23/1931 NR
04/24/1931 NR
04/25/1931 NR
04/26/1931 NR
04/27/1931 NR
04/28/1931 NR
04/29/1931 NR
04/30/1931 NR
05/01/1931 NR
05/02/1931 NR
05/03/1931 NR
05/04/1931 NR
05/05/1931 NR
05/06/1931 NR
05/07/1931 NR
05/08/1931 NR
05/09/1931 NR
05/10/1931 NR
05/11/1931 NR
05/12/1931 NR
05/13/1931 NR
05/14/1931 NR
05/15/1931 NR
05/16/1931 NR
05/17/1931 NR
05/18/1931 NR
05/19/1931 NR
05/20/1931 NR
05/21/1931 NR
05/22/1931 NR
05/23/1931 NR
05/24/1931 NR
05/25/1931 NR
05/26/1931 NR
05/27/1931 NR
05/28/1931 NR
05/29/1931 NR
05/30/1931 NR
05/31/1931 NR
06/01/1931 NR
06/02/1931 NR
06/03/1931 NR
06/04/1931 NR
06/05/1931 NR
06/06/1931 NR
06/07/1931 NR
06/08/1931 NR
06/09/1931 NR
06/10/1931 NR
06/11/1931 NR
06/12/1931 NR
06/13/1931 NR
06/14/1931 NR
06/15/1931 NR
06/16/1931 NR
06/17/1931 NR
06/18/1931 NR
06/19/1931 NR
06/20/1931 NR
06/21/1931 NR
06/22/1931 NR
06/23/1931 NR
06/24/1931 NR
06/25/1931 NR
06/26/1931 NR
06/27/1931 NR
06/28/1931 NR
06/29/1931 NR
06/30/1931 NR
07/01/1931 NR
07/02/1931 NR
07/03/1931 NR
07/04/1931 NR
07/05/1931 NR
07/06/1931 NR
07/07/1931 NR
07/08/1931 NR
07/09/1931 NR
07/10/1931 NR
07/11/1931 NR
07/12/1931 NR
07/13/1931 NR
07/14/1931 NR
07/15/1931 NR
07/16/1931 NR
07/17/1931 NR
07/18/1931 NR
07/19/1931 NR
07/20/1931 NR
07/21/1931 NR
07/22/1931 NR
07/23/1931 NR
07/24/1931 NR
07/25/1931 NR
07/26/1931 NR
07/27/1931 NR
07/28/1931 NR
07/29/1931 NR
07/30/1931 NR
07/31/1931 NR
08/01/1931 NR
08/02/1931 NR
08/03/1931 NR
08/04/1931 NR
08/05/1931 NR
08/06/1931 NR
08/07/1931 NR
08/08/1931 NR
08/09/1931 NR
08/10/1931 NR
08/11/1931 NR
08/12/1931 NR
08/13/1931 NR
08/14/1931 NR
08/15/1931 NR
08/16/1931 NR
08/17/1931 NR
08/18/1931 NR
08/19/1931 NR
08/20/1931 NR
08/21/1931 NR
08/22/1931 NR
08/23/1931 NR
08/24/1931 NR
08/25/1931 NR
08/26/1931 NR
08/27/1931 NR
08/28/1931 NR
08/29/1931 NR
08/30/1931 NR
08/31/1931 NR
09/01/1931 2.02
09/02/1931 2.02
09/03/1931 2.02
09/04/1931 2.02
09/05/1931 2.02
09/06/1931 2.02
09/07/1931 2.02
09/08/1931 2.02
09/09/1931 1.84
09/10/1931 1.84
09/11/1931 1.84
09/12/1931 1.84
09/13/1931 1.84
09/14/1931 1.84
09/15/1931 1.84
09/16/1931 1.84
09/17/1931 1.84
09/18/1931 1.84
09/19/1931 1.84
09/20/1931 1.84
09/21/1931 1.84
09/22/1931 1.84
09/23/1931 1.84
09/24/1931 1.84
09/25/1931 1.84
09/26/1931 1.84
09/27/1931 1.84
09/28/1931 1.84
09/29/1931 1.84
09/30/1931 1.84
10/01/1931 1.84
10/02/1931 1.84
10/03/1931 1.84
10/04/1931 1.84
10/05/1931 1.84
10/06/1931 1.84
10/07/1931 1.84
10/08/1931 1.84
10/09/1931 1.84
10/10/1931 1.63
10/11/1931 1.63
10/12/1931 1.63
10/13/1931 1.63
10/14/1931 1.63
10/15/1931 1.63
10/16/1931 1.63
10/17/1931 1.63
10/18/1931 1.63
10/19/1931 1.63
10/20/1931 1.56
10/21/1931 1.56
10/22/1931 1.56
10/23/1931 1.56
10/24/1931 1.56
10/25/1931 1.56
10/26/1931 1.56
10/27/1931 1.56
10/28/1931 1.56
10/29/1931 1.56
10/30/1931 1.56
10/31/1931 1.56
11/01/1931 1.56
11/02/1931 1.56
11/03/1931 1.56
11/04/1931 1.56
11/05/1931 1.56
11/06/1931 1.56
11/07/1931 1.56
11/08/1931 1.56
11/09/1931 1.56
11/10/1931 1.56
11/11/1931 1.56
11/12/1931 1.56
11/13/1931 1.56
11/14/1931 1.56
11/15/1931 1.65
11/16/1931 1.65
11/17/1931 1.65
11/18/1931 1.65
11/19/1931 1.65
11/20/1931 1.65
11/21/1931 1.65
11/22/1931 1.65
11/23/1931 1.65
11/24/1931 1.65
11/25/1931 1.65
11/26/1931 1.65
11/27/1931 1.65
11/28/1931 1.65
11/29/1931 1.65
11/30/1931 1.65
12/01/1931 1.65
12/02/1931 1.65
12/03/1931 1.65
12/04/1931 1.68
12/05/1931 1.68
12/06/1931 1.68
12/07/1931 1.68
12/08/1931 1.68
12/09/1931 1.68
12/10/1931 1.68
12/11/1931 1.68
12/12/1931 1.68
12/13/1931 1.68
12/14/1931 1.68
12/15/1931 1.68
12/16/1931 1.68
12/17/1931 1.68
12/18/1931 1.68
12/19/1931 1.68
12/20/1931 1.68
12/21/1931 1.68
12/22/1931 1.66
12/23/1931 1.66
12/24/1931 1.66
12/25/1931 1.66
12/26/1931 1.66
12/27/1931 1.66
12/28/1931 1.66
12/29/1931 1.66
12/30/1931 1.66
12/31/1931 1.66
01/01/1932 1.67
01/02/1932 1.67
01/03/1932 1.67
01/04/1932 1.67
01/05/1932 1.67
01/06/1932 1.67
01/07/1932 1.78
01/08/1932 1.78
01/09/1932 1.78
01/10/1932 1.78
01/11/1932 1.78
01/12/1932 1.78
01/13/1932 1.78
01/14/1932 1.78
01/15/1932 1.78
01/16/1932 1.78
01/17/1932 1.78
01/18/1932 1.78
01/19/1932 1.78
01/20/1932 1.78
01/21/1932 1.78
01/22/1932 1.78
01/23/1932 1.78
01/24/1932 1.78
01/25/1932 1.78
01/26/1932 1.78
01/27/1932 1.78
01/28/1932 1.78
01/29/1932 1.78
01/30/1932 1.78
01/31/1932 1.78
02/01/1932 1.63
02/02/1932 1.63
02/03/1932 1.63
02/04/1932 1.63
02/05/1932 1.63
02/06/1932 1.63
02/07/1932 1.63
02/08/1932 1.63
02/09/1932 1.78
02/10/1932 1.66
02/11/1932 1.75
02/12/1932 1.81
02/13/1932 1.87
02/14/1932 1.85
02/15/1932 1.88
02/16/1932 1.87
02/17/1932 1.85
02/18/1932 1.84
02/19/1932 1.98
02/20/1932 2.12
02/21/1932 2.17
02/22/1932 2.40
02/23/1932 2.37
02/24/1932 2.37
02/25/1932 2.38
02/26/1932 2.34
02/27/1932 1.91
02/28/1932 1.75
02/29/1932 1.72
03/01/1932 1.73
03/02/1932 2.13
03/03/1932 2.50
03/04/1932 2.59
03/05/1932 2.59
03/06/1932 2.58
03/07/1932 2.51
03/08/1932 1.89
03/09/1932 1.81
03/10/1932 1.67
03/11/1932 1.66
03/12/1932 1.65
03/13/1932 1.65
03/14/1932 1.61
03/15/1932 1.60
03/16/1932 1.59
03/17/1932 1.78
03/18/1932 1.68
03/19/1932 1.51
03/20/1932 1.51
03/21/1932 1.47
03/22/1932 1.47
03/23/1932 1.40
03/24/1932 1.38
03/25/1932 1.35
03/26/1932 1.35
03/27/1932 1.35
03/28/1932 1.37
03/29/1932 1.37
03/30/1932 1.39
03/31/1932 1.34
04/01/1932 1.24
04/02/1932 1.21
04/03/1932 1.21
04/04/1932 1.26
04/05/1932 1.29
04/06/1932 1.31
04/07/1932 1.31
04/08/1932 1.32
04/09/1932 1.31
04/10/1932 1.29
04/11/1932 1.33
04/12/1932 1.33
04/13/1932 1.34
04/14/1932 1.38
04/15/1932 1.36
04/16/1932 1.37
04/17/1932 1.38
04/18/1932 1.31
04/19/1932 1.20
04/20/1932 1.23
04/21/1932 1.20
04/22/1932 1.21
04/23/1932 1.22
04/24/1932 1.25
04/25/1932 1.17
04/26/1932 1.14
04/27/1932 1.18
04/28/1932 1.19
04/29/1932 1.19
04/30/1932 1.16
05/01/1932 1.17
05/02/1932 1.15
05/03/1932 1.08
05/04/1932 0.98
05/05/1932 0.96
05/06/1932 12.20
05/07/1932 18.90
05/08/1932 10.10
05/09/1932 8.55
05/10/1932 4.30
05/11/1932 3.23
05/12/1932 3.17
05/13/1932 3.03
05/14/1932 2.92
05/15/1932 2.22
05/16/1932 2.22
05/17/1932 2.22
05/18/1932 2.22
05/19/1932 1.43
05/20/1932 1.30
05/21/1932 1.20
05/22/1932 1.17
05/23/1932 1.15
05/24/1932 1.18
05/25/1932 1.20
05/26/1932 1.21
05/27/1932 1.12
05/28/1932 1.02
05/29/1932 1.09
05/30/1932 1.03
05/31/1932 1.02
06/01/1932 1.03
06/02/1932 1.05
06/03/1932 1.05
06/04/1932 1.07
06/05/1932 1.15
06/06/1932 1.08
06/07/1932 1.09
06/08/1932 1.10
06/09/1932 1.12
06/10/1932 1.14
06/11/1932 1.16
06/12/1932 1.18
06/13/1932 1.19
06/14/1932 1.22
06/15/1932 1.24
06/16/1932 1.26
06/17/1932 1.29
06/18/1932 1.31
06/19/1932 1.29
06/20/1932 1.31
06/21/1932 1.34
06/22/1932 1.26
06/23/1932 1.25
06/24/1932 1.23
06/25/1932 1.23
06/26/1932 1.22
06/27/1932 1.20
06/28/1932 1.18
06/29/1932 1.16
06/30/1932 1.11
07/01/1932 1.18
07/02/1932 8.35
07/03/1932 1.14
07/04/1932 0.98
07/05/1932 0.95
07/06/1932 1.06
07/07/1932 1.04
07/08/1932 0.98
07/09/1932 0.99
07/10/1932 0.99
07/11/1932 1.04
07/12/1932 1.03
07/13/1932 1.02
07/14/1932 1.01
07/15/1932 1.06
07/16/1932 1.05
07/17/1932 1.11
07/18/1932 1.07
07/19/1932 1.09
07/20/1932 1.08
07/21/1932 1.14
07/22/1932 1.17
07/23/1932 1.22
07/24/1932 1.25
07/25/1932 1.24
07/26/1932 1.23
07/27/1932 1.35
07/28/1932 1.19
07/29/1932 1.19
07/30/1932 1.16
07/31/1932 1.19
08/01/1932 1.16
08/02/1932 1.17
08/03/1932 1.17
08/04/1932 1.24
08/05/1932 1.28
08/06/1932 1.25
08/07/1932 1.32
08/08/1932 1.45
08/09/1932 1.81
08/10/1932 4.76
08/11/1932 2.86
08/12/1932 1.81
08/13/1932 1.70
08/14/1932 1.70
08/15/1932 1.50
08/16/1932 1.26
08/17/1932 1.22
08/18/1932 1.21
08/19/1932 1.34
08/20/1932 1.16
08/21/1932 1.18
08/22/1932 1.41
08/23/1932 1.47
08/24/1932 1.44
08/25/1932 1.59
08/26/1932 1.87
08/27/1932 1.89
08/28/1932 1.86
08/29/1932 1.89
08/30/1932 4.56
08/31/1932 28.20
09/01/1932 3.74
09/02/1932 4.19
09/03/1932 3.88
09/04/1932 5.35
09/05/1932 8.83
09/06/1932 5.86
09/07/1932 13.50
09/08/1932 4.93
09/09/1932 3.31
09/10/1932 2.89
09/11/1932 2.80
09/12/1932 2.79
09/13/1932 2.78
09/14/1932 2.78
09/15/1932 2.81
09/16/1932 2.72
09/17/1932 2.50
09/18/1932 2.49
09/19/1932 2.46
09/20/1932 2.34
09/21/1932 2.27
09/22/1932 9.94
09/23/1932 3.82
09/24/1932 7.05
09/25/1932 3.91
09/26/1932 3.17
09/27/1932 6.97
09/28/1932 6.03
09/29/1932 8.64
09/30/1932 5.10
10/01/1932 3.31
10/02/1932 3.14
10/03/1932 3.14
10/04/1932 3.11
10/05/1932 3.26
10/06/1932 5.38
10/07/1932 3.06
10/08/1932 3.03
10/09/1932 3.00
10/10/1932 2.97
10/11/1932 2.97
10/12/1932 2.94
10/13/1932 2.86
10/14/1932 2.78
10/15/1932 2.74
10/16/1932 2.73
10/17/1932 2.73
10/18/1932 2.78
10/19/1932 2.77
10/20/1932 2.71
10/21/1932 2.70
10/22/1932 2.71
10/23/1932 2.73
10/24/1932 2.72
10/25/1932 2.70
10/26/1932 2.72
10/27/1932 2.70
10/28/1932 2.54
10/29/1932 2.37
10/30/1932 2.47
10/31/1932 2.45
11/01/1932 2.39
11/02/1932 2.38
11/03/1932 2.32
11/04/1932 2.34
11/05/1932 4.25
11/06/1932 2.68
11/07/1932 2.62
11/08/1932 2.54
11/09/1932 2.56
11/10/1932 2.58
11/11/1932 2.60
11/12/1932 2.62
11/13/1932 2.68
11/14/1932 2.74
11/15/1932 2.61
11/16/1932 2.63
11/17/1932 2.69
11/18/1932 2.71
11/19/1932 2.74
11/20/1932 2.70
11/21/1932 2.70
11/22/1932 2.67
11/23/1932 2.67
11/24/1932 2.64
11/25/1932 2.57
11/26/1932 2.57
11/27/1932 2.61
11/28/1932 2.57
11/29/1932 2.54
11/30/1932 2.50
12/01/1932 2.50
12/02/1932 2.51
12/03/1932 2.55
12/04/1932 2.55
12/05/1932 2.55
12/06/1932 2.59
12/07/1932 2.52
12/08/1932 2.48
12/09/1932 2.48
12/10/1932 2.48
12/11/1932 2.47
12/12/1932 2.47
12/13/1932 2.51
12/14/1932 2.54
12/15/1932 2.54
12/16/1932 2.53
12/17/1932 2.53
12/18/1932 2.49
12/19/1932 2.49
12/20/1932 2.49
12/21/1932 2.49
12/22/1932 2.52
12/23/1932 2.70
12/24/1932 3.06
12/25/1932 3.11
12/26/1932 3.06
12/27/1932 3.23
12/28/1932 3.20
12/29/1932 3.17
12/30/1932 3.17
12/31/1932 3.17
01/01/1933 3.17
01/02/1933 3.20
01/03/1933 3.17
01/04/1933 3.20
01/05/1933 3.20
01/06/1933 3.23
01/07/1933 3.17
01/08/1933 3.20
01/09/1933 3.20
01/10/1933 3.23
01/11/1933 3.23
01/12/1933 3.26
01/13/1933 3.26
01/14/1933 3.26
01/15/1933 3.23
01/16/1933 3.23
01/17/1933 3.23
01/18/1933 3.20
01/19/1933 3.20
01/20/1933 3.23
01/21/1933 3.31
01/22/1933 3.34
01/23/1933 3.31
01/24/1933 3.31
01/25/1933 3.34
01/26/1933 3.34
01/27/1933 3.34
01/28/1933 3.34
01/29/1933 3.34
01/30/1933 3.34
01/31/1933 3.34
02/01/1933 3.37
02/02/1933 3.34
02/03/1933 3.37
02/04/1933 3.37
02/05/1933 3.34
02/06/1933 3.37
02/07/1933 3.34
02/08/1933 3.34
02/09/1933 3.34
02/10/1933 3.34
02/11/1933 3.34
02/12/1933 3.37
02/13/1933 3.17
02/14/1933 2.94
02/15/1933 3.00
02/16/1933 2.89
02/17/1933 2.92
02/18/1933 2.78
02/19/1933 2.55
02/20/1933 2.48
02/21/1933 2.36
02/22/1933 2.19
02/23/1933 1.80
02/24/1933 1.77
02/25/1933 1.65
02/26/1933 1.86
02/27/1933 1.91
02/28/1933 1.88
03/01/1933 1.89
03/02/1933 1.89
03/03/1933 1.90
03/04/1933 1.91
03/05/1933 1.92
03/06/1933 1.93
03/07/1933 1.93
03/08/1933 1.87
03/09/1933 1.80
03/10/1933 1.76
03/11/1933 1.76
03/12/1933 1.79
03/13/1933 1.79
03/14/1933 1.79
03/15/1933 1.82
03/16/1933 1.78
03/17/1933 1.71
03/18/1933 1.67
03/19/1933 1.67
03/20/1933 1.70
03/21/1933 1.70
03/22/1933 1.70
03/23/1933 1.83
03/24/1933 1.73
03/25/1933 1.94
03/26/1933 1.79
03/27/1933 1.79
03/28/1933 1.73
03/29/1933 1.87
03/30/1933 1.74
03/31/1933 1.72
04/01/1933 1.91
04/02/1933 1.62
04/03/1933 1.86
04/04/1933 1.64
04/05/1933 1.81
04/06/1933 1.66
04/07/1933 1.74
04/08/1933 1.68
04/09/1933 1.78
04/10/1933 1.76
04/11/1933 1.80
04/12/1933 1.74
04/13/1933 1.71
04/14/1933 1.80
04/15/1933 1.77
04/16/1933 1.70
04/17/1933 1.82
04/18/1933 1.87
04/19/1933 1.84
04/20/1933 1.85
04/21/1933 1.85
04/22/1933 1.88
04/23/1933 2.00
04/24/1933 2.06
04/25/1933 2.03
04/26/1933 2.07
04/27/1933 2.04
04/28/1933 2.08
04/29/1933 1.97
04/30/1933 1.95
05/01/1933 1.93
05/02/1933 1.82
05/03/1933 1.79
05/04/1933 1.80
05/05/1933 1.72
05/06/1933 1.52
05/07/1933 1.69
05/08/1933 1.86
05/09/1933 1.77
05/10/1933 1.75
05/11/1933 1.66
05/12/1933 1.67
05/13/1933 1.67
05/14/1933 1.75
05/15/1933 1.76
05/16/1933 1.74
05/17/1933 1.76
05/18/1933 1.75
05/19/1933 1.74
05/20/1933 1.73
05/21/1933 1.89
05/22/1933 1.85
05/23/1933 1.84
05/24/1933 1.94
05/25/1933 2.00
05/26/1933 2.21
05/27/1933 2.06
05/28/1933 2.09
05/29/1933 2.23
05/30/1933 2.11
05/31/1933 2.10
06/01/1933 1.87
06/02/1933 1.72
06/03/1933 1.71
06/04/1933 1.88
06/05/1933 1.83
06/06/1933 1.68
06/07/1933 1.61
06/08/1933 1.60
06/09/1933 1.59
06/10/1933 1.44
06/11/1933 1.40
06/12/1933 1.39
06/13/1933 2.32
06/14/1933 2.34
06/15/1933 2.36
06/16/1933 2.38
06/17/1933 1.87
06/18/1933 1.58
06/19/1933 1.57
06/20/1933 1.60
06/21/1933 1.59
06/22/1933 1.62
06/23/1933 1.65
06/24/1933 1.67
06/25/1933 1.71
06/26/1933 1.68
06/27/1933 1.72
06/28/1933 1.70
06/29/1933 1.74
06/30/1933 1.71
07/01/1933 1.75
07/02/1933 1.94
07/03/1933 1.80
07/04/1933 1.84
07/05/1933 1.84
07/06/1933 1.82
07/07/1933 1.85
07/08/1933 1.97
07/09/1933 2.00
07/10/1933 2.04
07/11/1933 2.02
07/12/1933 1.99
07/13/1933 2.00
07/14/1933 2.00
07/15/1933 2.01
07/16/1933 2.08
07/17/1933 2.06
07/18/1933 2.01
07/19/1933 1.97
07/20/1933 1.99
07/21/1933 1.91
07/22/1933 1.86
07/23/1933 1.85
07/24/1933 2.54
07/25/1933 2.03
07/26/1933 1.98
07/27/1933 1.97
07/28/1933 1.99
07/29/1933 2.05
07/30/1933 2.01
07/31/1933 2.05
08/01/1933 2.01
08/02/1933 2.01
08/03/1933 2.00
08/04/1933 2.00
08/05/1933 2.00
08/06/1933 2.04
08/07/1933 2.00
08/08/1933 1.99
08/09/1933 2.03
08/10/1933 1.99
08/11/1933 1.95
08/12/1933 1.99
08/13/1933 1.99
08/14/1933 1.95
08/15/1933 1.96
08/16/1933 1.93
08/17/1933 1.89
08/18/1933 1.90
08/19/1933 1.76
08/20/1933 1.57
08/21/1933 1.57
08/22/1933 1.45
08/23/1933 1.42
08/24/1933 1.46
08/25/1933 1.46
08/26/1933 1.46
08/27/1933 1.62
08/28/1933 1.63
08/29/1933 1.63
08/30/1933 1.76
08/31/1933 1.77
09/01/1933 1.54
09/02/1933 1.55
09/03/1933 1.55
09/04/1933 1.52
09/05/1933 1.52
09/06/1933 1.50
09/07/1933 1.53
09/08/1933 1.53
09/09/1933 1.53
09/10/1933 1.51
09/11/1933 1.48
09/12/1933 1.50
09/13/1933 1.50
09/14/1933 1.46
09/15/1933 1.46
09/16/1933 1.55
09/17/1933 1.57
09/18/1933 1.66
09/19/1933 1.65
09/20/1933 1.65
09/21/1933 1.65
09/22/1933 1.64
09/23/1933 1.60
09/24/1933 1.53
09/25/1933 1.56
09/26/1933 1.59
09/27/1933 1.68
09/28/1933 1.74
09/29/1933 1.77
09/30/1933 1.67
10/01/1933 1.53
10/02/1933 1.62
10/03/1933 1.65
10/04/1933 1.70
10/05/1933 1.65
10/06/1933 1.65
10/07/1933 1.65
10/08/1933 1.72
10/09/1933 1.69
10/10/1933 1.70
10/11/1933 1.70
10/12/1933 1.70
10/13/1933 2.37
10/14/1933 3.11
10/15/1933 2.20
10/16/1933 1.66
10/17/1933 1.63
10/18/1933 1.61
10/19/1933 1.64
10/20/1933 1.65
10/21/1933 1.68
10/22/1933 1.75
10/23/1933 1.72
10/24/1933 1.68
10/25/1933 1.68
10/26/1933 1.68
10/27/1933 1.68
10/28/1933 1.71
10/29/1933 1.71
10/30/1933 1.74
10/31/1933 1.74
11/01/1933 1.73
11/02/1933 1.76
11/03/1933 1.76
11/04/1933 1.76
11/05/1933 1.76
11/06/1933 1.72
11/07/1933 1.72
11/08/1933 1.69
11/09/1933 1.69
11/10/1933 1.72
11/11/1933 1.68
11/12/1933 1.68
11/13/1933 1.65
11/14/1933 1.65
11/15/1933 1.65
11/16/1933 1.65
11/17/1933 1.71
11/18/1933 1.67
11/19/1933 1.61
11/20/1933 1.64
11/21/1933 1.59
11/22/1933 1.53
11/23/1933 1.42
11/24/1933 1.36
11/25/1933 1.40
11/26/1933 1.38
11/27/1933 1.36
11/28/1933 1.36
11/29/1933 1.41
11/30/1933 1.42
12/01/1933 1.36
12/02/1933 1.37
12/03/1933 1.42
12/04/1933 1.43
12/05/1933 1.40
12/06/1933 1.35
12/07/1933 1.42
12/08/1933 1.47
12/09/1933 1.50
12/10/1933 1.53
12/11/1933 1.46
12/12/1933 1.38
12/13/1933 1.31
12/14/1933 1.34
12/15/1933 1.37
12/16/1933 1.43
12/17/1933 1.63
12/18/1933 1.56
12/19/1933 1.55
12/20/1933 1.55
12/21/1933 1.44
12/22/1933 1.44
12/23/1933 1.47
12/24/1933 1.43
12/25/1933 1.39
12/26/1933 1.38
12/27/1933 1.35
12/28/1933 1.34
12/29/1933 1.30
12/30/1933 1.36
12/31/1933 1.56
01/01/1934 1.56
01/02/1934 1.53
01/03/1934 1.52
01/04/1934 1.45
01/05/1934 1.45
01/06/1934 1.54
01/07/1934 1.63
01/08/1934 1.63
01/09/1934 1.63
01/10/1934 1.62
01/11/1934 1.62
01/12/1934 1.61
01/13/1934 1.61
01/14/1934 1.61
01/15/1934 1.64
01/16/1934 1.70
01/17/1934 1.73
01/18/1934 1.69
01/19/1934 1.63
01/20/1934 1.66
01/21/1934 1.65
01/22/1934 1.65
01/23/1934 1.65
01/24/1934 1.27
01/25/1934 1.29
01/26/1934 1.15
01/27/1934 1.58
01/28/1934 1.51
01/29/1934 1.64
01/30/1934 1.65
01/31/1934 1.50
02/01/1934 1.56
02/02/1934 1.56
02/03/1934 1.53
02/04/1934 1.53
02/05/1934 1.46
02/06/1934 1.38
02/07/1934 1.36
02/08/1934 1.29
02/09/1934 1.14
02/10/1934 1.14
02/11/1934 1.14
02/12/1934 1.10
02/13/1934 1.05
02/14/1934 1.03
02/15/1934 1.05
02/16/1934 1.03
02/17/1934 1.03
02/18/1934 1.01
02/19/1934 1.03
02/20/1934 1.03
02/21/1934 1.01
02/22/1934 1.05
02/23/1934 1.27
02/24/1934 1.01
02/25/1934 0.89
02/26/1934 0.89
02/27/1934 0.89
02/28/1934 0.91
03/01/1934 0.93
03/02/1934 0.91
03/03/1934 0.93
03/04/1934 0.91
03/05/1934 0.91
03/06/1934 0.85
03/07/1934 0.81
03/08/1934 0.79
03/09/1934 0.82
03/10/1934 0.84
03/11/1934 0.84
03/12/1934 0.74
03/13/1934 0.69
03/14/1934 0.69
03/15/1934 0.69
03/16/1934 0.69
03/17/1934 0.68
03/18/1934 0.68
03/19/1934 0.68
03/20/1934 0.63
03/21/1934 0.64
03/22/1934 0.59
03/23/1934 0.59
03/24/1934 0.59
03/25/1934 0.61
03/26/1934 0.59
03/27/1934 0.59
03/28/1934 0.59
03/29/1934 0.60
03/30/1934 0.60
03/31/1934 0.60
04/01/1934 0.68
04/02/1934 0.68
04/03/1934 0.69
04/04/1934 0.69
04/05/1934 0.69
04/06/1934 0.69
04/07/1934 0.69
04/08/1934 0.69
04/09/1934 0.69
04/10/1934 0.69
04/11/1934 0.71
04/12/1934 0.67
04/13/1934 0.70
04/14/1934 0.74
04/15/1934 0.78
04/16/1934 0.72
04/17/1934 0.65
04/18/1934 0.93
04/19/1934 2.53
04/20/1934 0.75
04/21/1934 0.68
04/22/1934 0.54
04/23/1934 0.21
04/24/1934 0.29
04/25/1934 0.59
04/26/1934 0.61
04/27/1934 0.63
04/28/1934 0.61
04/29/1934 0.61
04/30/1934 0.62
05/01/1934 1.78
05/02/1934 4.45
05/03/1934 1.31
05/04/1934 1.27
05/05/1934 1.29
05/06/1934 1.27
05/07/1934 1.12
05/08/1934 1.14
05/09/1934 1.14
05/10/1934 1.15
05/11/1934 1.15
05/12/1934 1.14
05/13/1934 1.18
05/14/1934 1.16
05/15/1934 1.12
05/16/1934 1.16
05/17/1934 1.23
05/18/1934 1.26
05/19/1934 1.28
05/20/1934 1.24
05/21/1934 1.21
05/22/1934 1.27
05/23/1934 1.09
05/24/1934 1.07
05/25/1934 1.09
05/26/1934 1.09
05/27/1934 0.93
05/28/1934 0.86
05/29/1934 0.90
05/30/1934 0.91
05/31/1934 0.87
06/01/1934 0.89
06/02/1934 5.52
06/03/1934 0.55
06/04/1934 0.95
06/05/1934 0.77
06/06/1934 0.62
06/07/1934 0.59
06/08/1934 0.65
06/09/1934 0.68
06/10/1934 0.68
06/11/1934 0.72
06/12/1934 0.72
06/13/1934 0.70
06/14/1934 0.72
06/15/1934 0.71
06/16/1934 0.76
06/17/1934 0.61
06/18/1934 0.61
06/19/1934 0.50
06/20/1934 0.43
06/21/1934 0.36
06/22/1934 0.31
06/23/1934 0.30
06/24/1934 0.30
06/25/1934 0.32
06/26/1934 0.31
06/27/1934 0.31
06/28/1934 0.29
06/29/1934 0.29
06/30/1934 0.33
07/01/1934 0.32
07/02/1934 0.32
07/03/1934 0.30
07/04/1934 0.29
07/05/1934 0.29
07/06/1934 0.28
07/07/1934 0.29
07/08/1934 0.38
07/09/1934 0.40
07/10/1934 0.33
07/11/1934 0.42
07/12/1934 0.44
07/13/1934 0.44
07/14/1934 0.41
07/15/1934 0.42
07/16/1934 0.44
07/17/1934 0.45
07/18/1934 0.47
07/19/1934 0.49
07/20/1934 0.50
07/21/1934 0.52
07/22/1934 0.57
07/23/1934 2.25
07/24/1934 0.61
07/25/1934 0.56
07/26/1934 1.93
07/27/1934 1.08
07/28/1934 4.11
07/29/1934 1.35
07/30/1934 0.79
07/31/1934 0.73
08/01/1934 0.71
08/02/1934 0.74
08/03/1934 0.74
08/04/1934 0.74
08/05/1934 0.75
08/06/1934 0.78
08/07/1934 0.75
08/08/1934 0.77
08/09/1934 0.77
08/10/1934 0.77
08/11/1934 0.79
08/12/1934 0.81
08/13/1934 0.81
08/14/1934 0.75
08/15/1934 0.68
08/16/1934 0.66
08/17/1934 0.66
08/18/1934 0.61
08/19/1934 0.58
08/20/1934 0.52
08/21/1934 0.42
08/22/1934 0.38
08/23/1934 0.37
08/24/1934 0.37
08/25/1934 0.37
08/26/1934 0.37
08/27/1934 0.37
08/28/1934 0.32
08/29/1934 0.31
08/30/1934 0.33
08/31/1934 0.31
09/01/1934 0.32
09/02/1934 0.32
09/03/1934 26.20
09/04/1934 0.96
09/05/1934 0.90
09/06/1934 0.96
09/07/1934 0.96
09/08/1934 0.94
09/09/1934 0.89
09/10/1934 0.84
09/11/1934 0.80
09/12/1934 0.76
09/13/1934 0.72
09/14/1934 0.87
09/15/1934 1.18
09/16/1934 0.54
09/17/1934 0.50
09/18/1934 0.48
09/19/1934 0.48
09/20/1934 0.46
09/21/1934 0.46
09/22/1934 0.45
09/23/1934 0.47
09/24/1934 0.47
09/25/1934 0.32
09/26/1934 0.24
09/27/1934 0.24
09/28/1934 0.25
09/29/1934 0.23
09/30/1934 0.40
10/01/1934 0.32
10/02/1934 0.27
10/03/1934 0.36
10/04/1934 0.36
10/05/1934 0.27
10/06/1934 0.25
10/07/1934 0.27
10/08/1934 0.26
10/09/1934 0.24
10/10/1934 0.23
10/11/1934 0.23
10/12/1934 0.25
10/13/1934 0.26
10/14/1934 0.27
10/15/1934 0.27
10/16/1934 0.72
10/17/1934 22.40
10/18/1934 0.48
10/19/1934 0.41
10/20/1934 0.41
10/21/1934 0.39
10/22/1934 0.35
10/23/1934 0.33
10/24/1934 0.32
10/25/1934 0.41
10/26/1934 0.52
10/27/1934 0.44
10/28/1934 0.41
10/29/1934 0.46
10/30/1934 0.44
10/31/1934 0.38
11/01/1934 0.32
11/02/1934 0.33
11/03/1934 0.33
11/04/1934 0.33
11/05/1934 0.34
11/06/1934 0.34
11/07/1934 0.36
11/08/1934 0.36
11/09/1934 0.35
11/10/1934 0.31
11/11/1934 0.33
11/12/1934 0.34
11/13/1934 0.29
11/14/1934 0.19
11/15/1934 0.18
11/16/1934 0.19
11/17/1934 0.22
11/18/1934 0.19
11/19/1934 0.19
11/20/1934 0.20
11/21/1934 0.20
11/22/1934 0.20
11/23/1934 0.20
11/24/1934 0.22
11/25/1934 0.24
11/26/1934 0.26
11/27/1934 0.24
11/28/1934 0.13
11/29/1934 0.07
11/30/1934 0.07
12/01/1934 0.07
12/02/1934 0.07
12/03/1934 0.10
12/04/1934 0.16
12/05/1934 0.23
12/06/1934 0.23
12/07/1934 0.23
12/08/1934 0.23
12/09/1934 0.27
12/10/1934 0.34
12/11/1934 0.29
12/12/1934 0.29
12/13/1934 0.32
12/14/1934 0.32
12/15/1934 0.31
12/16/1934 0.33
12/17/1934 0.33
12/18/1934 0.32
12/19/1934 0.35
12/20/1934 0.35
12/21/1934 0.28
12/22/1934 0.25
12/23/1934 0.17
12/24/1934 0.16
12/25/1934 0.16
12/26/1934 0.15
12/27/1934 0.16
12/28/1934 0.15
12/29/1934 0.16
12/30/1934 0.15
12/31/1934 0.15
01/01/1935 0.22
01/02/1935 0.43
01/03/1935 0.63
01/04/1935 0.63
01/05/1935 0.91
01/06/1935 0.86
01/07/1935 0.65
01/08/1935 0.65
01/09/1935 0.65
01/10/1935 0.63
01/11/1935 0.63
01/12/1935 0.55
01/13/1935 0.47
01/14/1935 0.44
01/15/1935 0.39
01/16/1935 0.38
01/17/1935 0.40
01/18/1935 0.40
01/19/1935 0.38
01/20/1935 0.38
01/21/1935 0.37
01/22/1935 0.35
01/23/1935 0.35
01/24/1935 0.27
01/25/1935 0.20
01/26/1935 0.20
01/27/1935 0.20
01/28/1935 0.17
01/29/1935 0.17
01/30/1935 0.17
01/31/1935 0.18
02/01/1935 0.19
02/02/1935 0.19
02/03/1935 0.20
02/04/1935 0.21
02/05/1935 0.21
02/06/1935 0.22
02/07/1935 0.20
02/08/1935 0.16
02/09/1935 0.17
02/10/1935 0.17
02/11/1935 0.23
02/12/1935 0.27
02/13/1935 0.33
02/14/1935 0.31
02/15/1935 0.22
02/16/1935 0.22
02/17/1935 0.22
02/18/1935 0.22
02/19/1935 0.22
02/20/1935 0.24
02/21/1935 0.24
02/22/1935 0.26
02/23/1935 0.27
02/24/1935 0.31
02/25/1935 0.32
02/26/1935 0.33
02/27/1935 0.35
02/28/1935 0.46
03/01/1935 0.39
03/02/1935 0.38
03/03/1935 0.39
03/04/1935 0.37
03/05/1935 0.26
03/06/1935 0.13
03/07/1935 0.13
03/08/1935 0.12
03/09/1935 0.11
03/10/1935 0.11
03/11/1935 0.10
03/12/1935 0.10
03/13/1935 0.12
03/14/1935 0.11
03/15/1935 0.12
03/16/1935 0.17
03/17/1935 0.23
03/18/1935 0.19
03/19/1935 0.12
03/20/1935 0.16
03/21/1935 10.50
03/22/1935 2.39
03/23/1935 0.61
03/24/1935 0.61
03/25/1935 0.70
03/26/1935 0.70
03/27/1935 0.74
03/28/1935 0.76
03/29/1935 0.48
03/30/1935 0.48
03/31/1935 0.51
04/01/1935 0.37
04/02/1935 0.20
04/03/1935 0.21
04/04/1935 0.23
04/05/1935 0.38
04/06/1935 0.27
04/07/1935 0.28
04/08/1935 0.30
04/09/1935 0.30
04/10/1935 0.29
04/11/1935 0.14
04/12/1935 0.14
04/13/1935 0.14
04/14/1935 0.17
04/15/1935 0.17
04/16/1935 0.20
04/17/1935 0.22
04/18/1935 0.15
04/19/1935 0.19
04/20/1935 0.22
04/21/1935 0.26
04/22/1935 0.26
04/23/1935 0.28
04/24/1935 0.25
04/25/1935 0.52
04/26/1935 0.33
04/27/1935 0.37
04/28/1935 0.40
04/29/1935 0.41
04/30/1935 0.43
05/01/1935 0.47
05/02/1935 0.69
05/03/1935 0.44
05/04/1935 1.68
05/05/1935 0.47
05/06/1935 0.45
05/07/1935 0.44
05/08/1935 0.43
05/09/1935 0.42
05/10/1935 0.44
05/11/1935 0.44
05/12/1935 0.44
05/13/1935 0.44
05/14/1935 0.46
05/15/1935 1.35
05/16/1935 1.36
05/17/1935 1.36
05/18/1935 6.31
05/19/1935 1.12
05/20/1935 1.02
05/21/1935 1.02
05/22/1935 0.99
05/23/1935 0.95
05/24/1935 0.91
05/25/1935 0.89
05/26/1935 0.93
05/27/1935 0.95
05/28/1935 1.24
05/29/1935 10.80
05/30/1935 1.58
05/31/1935 1.25
06/01/1935 1.29
06/02/1935 4.42
06/03/1935 3.45
06/04/1935 1.70
06/05/1935 9.46
06/06/1935 1.69
06/07/1935 1.64
06/08/1935 1.59
06/09/1935 1.49
06/10/1935 7.45
06/11/1935 44.70
06/12/1935 3.99
06/13/1935 104.00
06/14/1935 459.00
06/15/1935 7.14
06/16/1935 2.55
06/17/1935 2.03
06/18/1935 2.03
06/19/1935 2.03
06/20/1935 2.03
06/21/1935 2.04
06/22/1935 2.04
06/23/1935 2.04
06/24/1935 2.04
06/25/1935 2.04
06/26/1935 2.04
06/27/1935 2.05
06/28/1935 2.05
06/29/1935 2.05
06/30/1935 2.05
07/01/1935 2.06
07/02/1935 2.06
07/03/1935 2.06
07/04/1935 2.06
07/05/1935 2.06
07/06/1935 2.07
07/07/1935 2.07
07/08/1935 2.07
07/09/1935 2.07
07/10/1935 2.08
07/11/1935 2.08
07/12/1935 2.08
07/13/1935 5.95
07/14/1935 2.28
07/15/1935 2.17
07/16/1935 2.14
07/17/1935 1.98
07/18/1935 2.01
07/19/1935 6.20
07/20/1935 2.29
07/21/1935 2.18
07/22/1935 2.15
07/23/1935 2.18
07/24/1935 2.24
07/25/1935 5.32
07/26/1935 2.27
07/27/1935 2.11
07/28/1935 2.05
07/29/1935 1.99
07/30/1935 2.04
07/31/1935 1.99
08/01/1935 1.98
08/02/1935 2.00
08/03/1935 1.94
08/04/1935 2.13
08/05/1935 2.10
08/06/1935 1.98
08/07/1935 1.82
08/08/1935 1.77
08/09/1935 1.79
08/10/1935 1.94
08/11/1935 1.78
08/12/1935 1.80
08/13/1935 1.85
08/14/1935 1.84
08/15/1935 1.84
08/16/1935 1.83
08/17/1935 1.85
08/18/1935 1.87
08/19/1935 1.87
08/20/1935 1.87
08/21/1935 1.83
08/22/1935 1.86
08/23/1935 1.85
08/24/1935 1.82
08/25/1935 1.67
08/26/1935 1.59
08/27/1935 1.53
08/28/1935 1.52
08/29/1935 1.55
08/30/1935 1.54
08/31/1935 1.51
09/01/1935 1.48
09/02/1935 1.40
09/03/1935 1.70
09/04/1935 18.20
09/05/1935 110.00
09/06/1935 20.30
09/07/1935 2.63
09/08/1935 59.70
09/09/1935 9.51
09/10/1935 2.46
09/11/1935 2.27
09/12/1935 2.09
09/13/1935 2.18
09/14/1935 2.20
09/15/1935 2.17
09/16/1935 2.14
09/17/1935 2.10
09/18/1935 2.10
09/19/1935 2.09
09/20/1935 2.06
09/21/1935 2.05
09/22/1935 2.08
09/23/1935 2.31
09/24/1935 2.69
09/25/1935 2.62
09/26/1935 2.55
09/27/1935 2.57
09/28/1935 2.57
09/29/1935 2.57
09/30/1935 2.44
10/01/1935 2.27
10/02/1935 2.21
10/03/1935 2.23
10/04/1935 2.23
10/05/1935 2.23
10/06/1935 2.25
10/07/1935 2.31
10/08/1935 2.40
10/09/1935 2.44
10/10/1935 2.44
10/11/1935 2.44
10/12/1935 2.44
10/13/1935 2.38
10/14/1935 2.35
10/15/1935 2.32
10/16/1935 2.32
10/17/1935 2.36
10/18/1935 2.52
10/19/1935 2.52
10/20/1935 2.55
10/21/1935 2.55
10/22/1935 2.56
10/23/1935 2.79
10/24/1935 2.86
10/25/1935 2.83
10/26/1935 2.80
10/27/1935 2.77
10/28/1935 2.77
10/29/1935 2.74
10/30/1935 2.74
10/31/1935 2.68
11/01/1935 2.65
11/02/1935 2.65
11/03/1935 2.68
11/04/1935 2.69
11/05/1935 2.69
11/06/1935 2.72
11/07/1935 2.66
11/08/1935 2.57
11/09/1935 2.57
11/10/1935 2.47
11/11/1935 2.51
11/12/1935 2.38
11/13/1935 2.39
11/14/1935 2.39
11/15/1935 2.45
11/16/1935 2.27
11/17/1935 2.13
11/18/1935 2.16
11/19/1935 2.10
11/20/1935 1.99
11/21/1935 1.96
11/22/1935 1.99
11/23/1935 1.99
11/24/1935 1.99
11/25/1935 2.02
11/26/1935 2.00
11/27/1935 2.00
11/28/1935 1.98
11/29/1935 2.03
11/30/1935 2.18
12/01/1935 2.13
12/02/1935 2.04
12/03/1935 2.01
12/04/1935 2.04
12/05/1935 2.08
12/06/1935 2.05
12/07/1935 2.08
12/08/1935 2.05
12/09/1935 2.08
12/10/1935 2.03
12/11/1935 2.83
12/12/1935 2.66
12/13/1935 2.60
12/14/1935 2.50
12/15/1935 2.49
12/16/1935 2.53
12/17/1935 2.55
12/18/1935 2.52
12/19/1935 2.52
12/20/1935 2.52
12/21/1935 2.51
12/22/1935 2.48
12/23/1935 2.38
12/24/1935 2.29
12/25/1935 2.31
12/26/1935 2.34
12/27/1935 2.46
12/28/1935 2.56
12/29/1935 2.52
12/30/1935 2.52
12/31/1935 2.52
01/01/1936 2.52
01/02/1936 2.48
01/03/1936 2.48
01/04/1936 2.51
01/05/1936 2.51
01/06/1936 2.86
01/07/1936 3.06
01/08/1936 3.03
01/09/1936 3.03
01/10/1936 3.03
01/11/1936 3.00
01/12/1936 3.00
01/13/1936 3.00
01/14/1936 2.94
01/15/1936 2.94
01/16/1936 2.92
01/17/1936 2.94
01/18/1936 2.92
01/19/1936 2.92
01/20/1936 2.92
01/21/1936 2.92
01/22/1936 2.92
01/23/1936 2.92
01/24/1936 2.89
01/25/1936 2.92
01/26/1936 3.00
01/27/1936 3.00
01/28/1936 2.66
01/29/1936 2.70
01/30/1936 2.77
01/31/1936 2.70
02/01/1936 2.70
02/02/1936 2.70
02/03/1936 2.71
02/04/1936 2.74
02/05/1936 2.74
02/06/1936 2.78
02/07/1936 2.81
02/08/1936 2.71
02/09/1936 2.52
02/10/1936 2.49
02/11/1936 2.06
02/12/1936 1.95
02/13/1936 2.01
02/14/1936 1.95
02/15/1936 2.16
02/16/1936 2.13
02/17/1936 1.99
02/18/1936 2.02
02/19/1936 1.85
02/20/1936 1.79
02/21/1936 1.62
02/22/1936 1.65
02/23/1936 1.67
02/24/1936 1.52
02/25/1936 1.65
02/26/1936 1.70
02/27/1936 1.60
02/28/1936 1.63
02/29/1936 1.68
03/01/1936 1.66
03/02/1936 2.03
03/03/1936 2.07
03/04/1936 2.15
03/05/1936 1.98
03/06/1936 1.98
03/07/1936 2.04
03/08/1936 2.04
03/09/1936 2.04
03/10/1936 2.10
03/11/1936 2.10
03/12/1936 2.07
03/13/1936 1.96
03/14/1936 1.96
03/15/1936 2.07
03/16/1936 1.93
03/17/1936 1.93
03/18/1936 1.83
03/19/1936 1.83
03/20/1936 1.80
03/21/1936 1.80
03/22/1936 1.88
03/23/1936 1.85
03/24/1936 1.70
03/25/1936 1.88
03/26/1936 2.02
03/27/1936 1.83
03/28/1936 1.83
03/29/1936 1.86
03/30/1936 1.86
03/31/1936 1.81
04/01/1936 1.63
04/02/1936 1.63
04/03/1936 1.70
04/04/1936 1.63
04/05/1936 1.65
04/06/1936 1.68
04/07/1936 1.70
04/08/1936 1.73
04/09/1936 1.78
04/10/1936 1.73
04/11/1936 1.78
04/12/1936 1.81
04/13/1936 1.84
04/14/1936 1.76
04/15/1936 1.53
04/16/1936 1.67
04/17/1936 1.63
04/18/1936 1.55
04/19/1936 1.55
04/20/1936 1.53
04/21/1936 1.68
04/22/1936 1.63
04/23/1936 1.65
04/24/1936 1.68
04/25/1936 1.68
04/26/1936 10.70
04/27/1936 28.90
04/28/1936 2.05
04/29/1936 1.99
04/30/1936 1.99
05/01/1936 1.99
05/02/1936 1.99
05/03/1936 1.99
05/04/1936 1.99
05/05/1936 1.99
05/06/1936 1.99
05/07/1936 1.99
05/08/1936 1.99
05/09/1936 1.99
05/10/1936 1.99
05/11/1936 1.93
05/12/1936 1.90
05/13/1936 1.93
05/14/1936 1.82
05/15/1936 1.85
05/16/1936 1.82
05/17/1936 1.79
05/18/1936 1.79
05/19/1936 4.28
05/20/1936 2.26
05/21/1936 2.20
05/22/1936 2.32
05/23/1936 3.74
05/24/1936 3.68
05/25/1936 3.11
05/26/1936 2.64
05/27/1936 2.45
05/28/1936 6.82
05/29/1936 2.60
05/30/1936 2.47
05/31/1936 2.22
06/01/1936 2.31
06/02/1936 2.64
06/03/1936 2.64
06/04/1936 2.67
06/05/1936 2.64
06/06/1936 2.61
06/07/1936 2.57
06/08/1936 2.51
06/09/1936 2.35
06/10/1936 2.17
06/11/1936 2.17
06/12/1936 2.17
06/13/1936 2.11
06/14/1936 2.11
06/15/1936 2.14
06/16/1936 1.96
06/17/1936 1.83
06/18/1936 1.80
06/19/1936 1.77
06/20/1936 1.77
06/21/1936 1.80
06/22/1936 1.77
06/23/1936 1.74
06/24/1936 2.80
06/25/1936 1.94
06/26/1936 1.80
06/27/1936 1.78
06/28/1936 1.89
06/29/1936 19.30
06/30/1936 2.37
07/01/1936 2.37
07/02/1936 2.37
07/03/1936 2.38
07/04/1936 2.38
07/05/1936 2.38
07/06/1936 2.31
07/07/1936 2.26
07/08/1936 2.20
07/09/1936 2.14
07/10/1936 2.08
07/11/1936 2.02
07/12/1936 1.97
07/13/1936 1.91
07/14/1936 1.94
07/15/1936 1.94
07/16/1936 3.68
07/17/1936 2.06
07/18/1936 1.92
07/19/1936 1.78
07/20/1936 1.78
07/21/1936 1.70
07/22/1936 1.72
07/23/1936 1.72
07/24/1936 1.70
07/25/1936 1.72
07/26/1936 1.72
07/27/1936 1.69
07/28/1936 1.69
07/29/1936 1.69
07/30/1936 1.68
07/31/1936 1.66
08/01/1936 1.60
08/02/1936 1.58
08/03/1936 1.55
08/04/1936 1.57
08/05/1936 1.62
08/06/1936 1.65
08/07/1936 1.65
08/08/1936 1.64
08/09/1936 1.67
08/10/1936 1.64
08/11/1936 1.59
08/12/1936 1.59
08/13/1936 1.61
08/14/1936 1.63
08/15/1936 1.66
08/16/1936 1.68
08/17/1936 1.60
08/18/1936 1.57
08/19/1936 1.60
08/20/1936 1.60
08/21/1936 1.62
08/22/1936 1.62
08/23/1936 1.65
08/24/1936 1.65
08/25/1936 1.81
08/26/1936 1.98
08/27/1936 1.72
08/28/1936 1.72
08/29/1936 1.78
08/30/1936 2.02
08/31/1936 2.21
09/01/1936 1.88
09/02/1936 1.63
09/03/1936 1.50
09/04/1936 1.74
09/05/1936 1.55
09/06/1936 1.55
09/07/1936 1.52
09/08/1936 1.55
09/09/1936 1.55
09/10/1936 1.54
09/11/1936 1.54
09/12/1936 1.57
09/13/1936 1.65
09/14/1936 1.67
09/15/1936 1.75
09/16/1936 1.80
09/17/1936 1.98
09/18/1936 5.86
09/19/1936 2.00
09/20/1936 1.91
09/21/1936 1.88
09/22/1936 1.91
09/23/1936 1.85
09/24/1936 1.77
09/25/1936 1.77
09/26/1936 1.77
09/27/1936 2.38
09/28/1936 2.37
09/29/1936 1.82
09/30/1936 1.79
10/01/1936 1.73
10/02/1936 1.70
10/03/1936 1.70
10/04/1936 1.73
10/05/1936 1.75
10/06/1936 1.78
10/07/1936 1.86
10/08/1936 1.89
10/09/1936 1.86
10/10/1936 1.83
10/11/1936 1.83
10/12/1936 1.85
10/13/1936 1.85
10/14/1936 1.88
10/15/1936 1.88
10/16/1936 1.88
10/17/1936 1.87
10/18/1936 1.87
10/19/1936 1.84
10/20/1936 1.84
10/21/1936 1.84
10/22/1936 1.87
10/23/1936 1.87
10/24/1936 2.01
10/25/1936 2.01
10/26/1936 1.95
10/27/1936 1.89
10/28/1936 2.04
10/29/1936 2.23
10/30/1936 2.23
10/31/1936 2.20
11/01/1936 1.99
11/02/1936 1.96
11/03/1936 1.99
11/04/1936 1.91
11/05/1936 1.85
11/06/1936 1.85
11/07/1936 1.88
11/08/1936 1.97
11/09/1936 2.03
11/10/1936 2.07
11/11/1936 2.07
11/12/1936 2.13
11/13/1936 2.19
11/14/1936 2.19
11/15/1936 2.19
11/16/1936 2.08
11/17/1936 2.01
11/18/1936 2.04
11/19/1936 2.08
11/20/1936 2.11
11/21/1936 2.08
11/22/1936 2.08
11/23/1936 2.14
11/24/1936 2.14
11/25/1936 2.14
11/26/1936 2.08
11/27/1936 1.99
11/28/1936 2.02
11/29/1936 2.05
11/30/1936 2.05
12/01/1936 2.09
12/02/1936 2.15
12/03/1936 2.12
12/04/1936 2.12
12/05/1936 2.12
12/06/1936 2.15
12/07/1936 2.12
12/08/1936 2.03
12/09/1936 2.09
12/10/1936 2.12
12/11/1936 2.12
12/12/1936 2.15
12/13/1936 2.18
12/14/1936 2.13
12/15/1936 1.95
12/16/1936 1.92
12/17/1936 1.86
12/18/1936 1.92
12/19/1936 1.95
12/20/1936 1.89
12/21/1936 1.92
12/22/1936 1.92
12/23/1936 1.89
12/24/1936 1.95
12/25/1936 2.01
12/26/1936 2.04
12/27/1936 2.04
12/28/1936 1.99
12/29/1936 1.93
12/30/1936 1.99
12/31/1936 1.87
01/01/1937 1.80
01/02/1937 1.86
01/03/1937 1.99
01/04/1937 2.22
01/05/1937 2.74
01/06/1937 2.74
01/07/1937 2.57
01/08/1937 2.46
01/09/1937 2.46
01/10/1937 2.43
01/11/1937 2.43
01/12/1937 2.53
01/13/1937 2.53
01/14/1937 2.50
01/15/1937 2.50
01/16/1937 2.50
01/17/1937 2.50
01/18/1937 2.50
01/19/1937 2.50
01/20/1937 2.50
01/21/1937 2.50
01/22/1937 2.61
01/23/1937 2.71
01/24/1937 2.71
01/25/1937 2.68
01/26/1937 2.71
01/27/1937 2.61
01/28/1937 2.33
01/29/1937 2.37
01/30/1937 2.37
01/31/1937 2.37
02/01/1937 2.37
02/02/1937 2.37
02/03/1937 2.38
02/04/1937 1.87
02/05/1937 1.51
02/06/1937 1.61
02/07/1937 1.67
02/08/1937 1.70
02/09/1937 1.76
02/10/1937 1.47
02/11/1937 1.23
02/12/1937 1.38
02/13/1937 1.33
02/14/1937 1.23
02/15/1937 1.31
02/16/1937 1.23
02/17/1937 1.25
02/18/1937 1.25
02/19/1937 1.18
02/20/1937 1.30
02/21/1937 1.40
02/22/1937 1.51
02/23/1937 1.42
02/24/1937 1.27
02/25/1937 1.34
02/26/1937 1.40
02/27/1937 1.40
02/28/1937 1.32
03/01/1937 1.24
03/02/1937 1.26
03/03/1937 1.29
03/04/1937 1.29
03/05/1937 1.33
03/06/1937 1.47
03/07/1937 1.38
03/08/1937 1.36
03/09/1937 1.36
03/10/1937 1.41
03/11/1937 1.44
03/12/1937 1.49
03/13/1937 1.46
03/14/1937 1.49
03/15/1937 1.51
03/16/1937 1.51
03/17/1937 1.51
03/18/1937 1.48
03/19/1937 1.48
03/20/1937 1.48
03/21/1937 1.48
03/22/1937 1.53
03/23/1937 1.56
03/24/1937 1.53
03/25/1937 1.56
03/26/1937 1.59
03/27/1937 1.61
03/28/1937 1.65
03/29/1937 1.65
03/30/1937 1.59
03/31/1937 1.53
04/01/1937 1.48
04/02/1937 1.48
04/03/1937 1.56
04/04/1937 1.58
04/05/1937 1.58
04/06/1937 1.61
04/07/1937 1.64
04/08/1937 1.55
04/09/1937 1.39
04/10/1937 1.44
04/11/1937 1.52
04/12/1937 1.58
04/13/1937 1.61
04/14/1937 1.66
04/15/1937 1.63
04/16/1937 1.49
04/17/1937 1.44
04/18/1937 1.44
04/19/1937 1.50
04/20/1937 1.31
04/21/1937 1.33
04/22/1937 1.48
04/23/1937 1.58
04/24/1937 1.59
04/25/1937 1.61
04/26/1937 1.39
04/27/1937 1.27
04/28/1937 1.40
04/29/1937 1.20
04/30/1937 0.99
05/01/1937 0.95
05/02/1937 0.97
05/03/1937 1.04
05/04/1937 1.02
05/05/1937 1.04
05/06/1937 1.04
05/07/1937 1.13
05/08/1937 1.09
05/09/1937 1.11
05/10/1937 1.09
05/11/1937 1.11
05/12/1937 1.11
05/13/1937 1.21
05/14/1937 1.14
05/15/1937 1.17
05/16/1937 1.12
05/17/1937 1.06
05/18/1937 1.06
05/19/1937 1.03
05/20/1937 1.00
05/21/1937 1.04
05/22/1937 1.02
05/23/1937 1.05
05/24/1937 1.03
05/25/1937 0.98
05/26/1937 1.00
05/27/1937 0.99
05/28/1937 1.15
05/29/1937 1.15
05/30/1937 1.03
05/31/1937 1.06
06/01/1937 1.19
06/02/1937 1.18
06/03/1937 1.15
06/04/1937 1.12
06/05/1937 1.14
06/06/1937 1.16
06/07/1937 1.18
06/08/1937 1.13
06/09/1937 1.15
06/10/1937 1.12
06/11/1937 1.12
06/12/1937 1.16
06/13/1937 1.21
06/14/1937 1.25
06/15/1937 1.22
06/16/1937 1.07
06/17/1937 0.99
06/18/1937 0.97
06/19/1937 0.94
06/20/1937 0.98
06/21/1937 0.91
06/22/1937 0.84
06/23/1937 0.82
06/24/1937 0.82
06/25/1937 0.84
06/26/1937 0.80
06/27/1937 0.82
06/28/1937 0.85
06/29/1937 0.90
06/30/1937 0.87
07/01/1937 0.92
07/02/1937 0.90
07/03/1937 0.90
07/04/1937 0.95
07/05/1937 1.00
07/06/1937 1.04
07/07/1937 1.03
07/08/1937 1.12
07/09/1937 1.18
07/10/1937 1.20
07/11/1937 1.18
07/12/1937 1.16
07/13/1937 1.14
07/14/1937 1.14
07/15/1937 1.09
07/16/1937 1.04
07/17/1937 1.00
07/18/1937 0.97
07/19/1937 0.98
07/20/1937 1.05
07/21/1937 1.05
07/22/1937 1.08
07/23/1937 1.10
07/24/1937 1.06
07/25/1937 1.08
07/26/1937 1.08
07/27/1937 1.11
07/28/1937 1.06
07/29/1937 1.00
07/30/1937 0.94
07/31/1937 0.93
08/01/1937 0.95
08/02/1937 0.96
08/03/1937 0.99
08/04/1937 0.97
08/05/1937 0.93
08/06/1937 0.94
08/07/1937 0.95
08/08/1937 0.95
08/09/1937 0.96
08/10/1937 0.97
08/11/1937 0.97
08/12/1937 1.03
08/13/1937 1.05
08/14/1937 1.08
08/15/1937 1.13
08/16/1937 1.29
08/17/1937 1.08
08/18/1937 1.02
08/19/1937 1.16
08/20/1937 1.26
08/21/1937 1.19
08/22/1937 1.40
08/23/1937 1.28
08/24/1937 1.36
08/25/1937 1.63
08/26/1937 1.44
08/27/1937 0.95
08/28/1937 0.97
08/29/1937 0.87
08/30/1937 0.85
08/31/1937 0.95
09/01/1937 0.92
09/02/1937 0.89
09/03/1937 0.90
09/04/1937 1.00
09/05/1937 1.00
09/06/1937 0.96
09/07/1937 1.04
09/08/1937 0.98
09/09/1937 0.96
09/10/1937 0.98
09/11/1937 1.04
09/12/1937 1.27
09/13/1937 1.05
09/14/1937 0.97
09/15/1937 0.97
09/16/1937 0.99
09/17/1937 0.95
09/18/1937 0.95
09/19/1937 1.05
09/20/1937 1.01
09/21/1937 0.97
09/22/1937 0.99
09/23/1937 0.99
09/24/1937 0.95
09/25/1937 1.03
09/26/1937 1.09
09/27/1937 0.95
09/28/1937 0.85
09/29/1937 0.89
09/30/1937 0.93
10/01/1937 0.87
10/02/1937 0.85
10/03/1937 0.83
10/04/1937 0.83
10/05/1937 0.83
10/06/1937 0.83
10/07/1937 0.81
10/08/1937 0.81
10/09/1937 0.81
10/10/1937 0.81
10/11/1937 0.79
10/12/1937 0.79
10/13/1937 0.79
10/14/1937 0.79
10/15/1937 0.79
10/16/1937 0.76
10/17/1937 0.82
10/18/1937 0.79
10/19/1937 0.75
10/20/1937 0.73
10/21/1937 0.73
10/22/1937 0.82
10/23/1937 0.78
10/24/1937 0.82
10/25/1937 0.85
10/26/1937 0.74
10/27/1937 0.74
10/28/1937 0.69
10/29/1937 0.68
10/30/1937 0.70
10/31/1937 0.74
11/01/1937 0.69
11/02/1937 5.01
11/03/1937 0.96
11/04/1937 0.94
11/05/1937 1.08
11/06/1937 1.12
11/07/1937 1.10
11/08/1937 1.14
11/09/1937 1.11
11/10/1937 1.11
11/11/1937 1.11
11/12/1937 1.10
11/13/1937 1.10
11/14/1937 1.10
11/15/1937 1.12
11/16/1937 0.98
11/17/1937 0.94
11/18/1937 0.80
11/19/1937 0.82
11/20/1937 0.82
11/21/1937 0.80
11/22/1937 0.69
11/23/1937 0.56
11/24/1937 0.54
11/25/1937 0.54
11/26/1937 0.80
11/27/1937 0.86
11/28/1937 0.60
11/29/1937 0.62
11/30/1937 0.61
12/01/1937 0.63
12/02/1937 0.63
12/03/1937 0.63
12/04/1937 0.66
12/05/1937 0.66
12/06/1937 0.66
12/07/1937 0.66
12/08/1937 0.63
12/09/1937 0.61
12/10/1937 0.57
12/11/1937 0.56
12/12/1937 0.56
12/13/1937 0.57
12/14/1937 0.58
12/15/1937 0.60
12/16/1937 0.91
12/17/1937 0.87
12/18/1937 0.88
12/19/1937 0.99
12/20/1937 0.97
12/21/1937 1.29
12/22/1937 1.39
12/23/1937 1.00
12/24/1937 1.09
12/25/1937 1.16
12/26/1937 1.31
12/27/1937 1.41
12/28/1937 9.74
12/29/1937 1.67
12/30/1937 1.52
12/31/1937 1.90
01/01/1938 1.93
01/02/1938 1.96
01/03/1938 1.97
01/04/1938 1.97
01/05/1938 1.97
01/06/1938 1.98
01/07/1938 1.98
01/08/1938 2.02
01/09/1938 2.14
01/10/1938 2.12
01/11/1938 2.12
01/12/1938 2.00
01/13/1938 1.88
01/14/1938 1.88
01/15/1938 1.88
01/16/1938 1.90
01/17/1938 1.90
01/18/1938 1.93
01/19/1938 1.89
01/20/1938 1.86
01/21/1938 1.89
01/22/1938 2.15
01/23/1938 2.37
01/24/1938 1.97
01/25/1938 1.97
01/26/1938 1.96
01/27/1938 1.96
01/28/1938 1.96
01/29/1938 1.95
01/30/1938 1.95
01/31/1938 1.95
02/01/1938 1.94
02/02/1938 1.94
02/03/1938 1.94
02/04/1938 1.93
02/05/1938 1.90
02/06/1938 1.93
02/07/1938 1.90
02/08/1938 1.93
02/09/1938 1.96
02/10/1938 1.97
02/11/1938 1.56
02/12/1938 1.45
02/13/1938 1.43
02/14/1938 1.34
02/15/1938 1.46
02/16/1938 1.44
02/17/1938 1.35
02/18/1938 1.27
02/19/1938 1.27
02/20/1938 1.25
02/21/1938 1.30
02/22/1938 1.26
02/23/1938 1.26
02/24/1938 1.15
02/25/1938 1.11
02/26/1938 1.11
02/27/1938 1.31
02/28/1938 1.21
03/01/1938 1.13
03/02/1938 1.13
03/03/1938 1.15
03/04/1938 1.15
03/05/1938 1.12
03/06/1938 1.06
03/07/1938 1.08
03/08/1938 1.03
03/09/1938 1.08
03/10/1938 1.08
03/11/1938 1.16
03/12/1938 1.14
03/13/1938 1.18
03/14/1938 1.21
03/15/1938 1.27
03/16/1938 1.18
03/17/1938 1.30
03/18/1938 1.30
03/19/1938 1.27
03/20/1938 1.22
03/21/1938 1.22
03/22/1938 1.25
03/23/1938 1.20
03/24/1938 1.18
03/25/1938 1.22
03/26/1938 1.25
03/27/1938 1.32
03/28/1938 1.22
03/29/1938 1.13
03/30/1938 1.18
03/31/1938 1.18
04/01/1938 1.09
04/02/1938 1.06
04/03/1938 1.11
04/04/1938 1.08
04/05/1938 1.17
04/06/1938 1.29
04/07/1938 1.27
04/08/1938 1.29
04/09/1938 1.15
04/10/1938 1.24
04/11/1938 1.24
04/12/1938 1.31
04/13/1938 1.29
04/14/1938 1.21
04/15/1938 1.29
04/16/1938 1.35
04/17/1938 2.83
04/18/1938 1.96
04/19/1938 1.61
04/20/1938 1.58
04/21/1938 1.50
04/22/1938 1.44
04/23/1938 1.37
04/24/1938 1.40
04/25/1938 1.37
04/26/1938 1.33
04/27/1938 1.40
04/28/1938 1.40
04/29/1938 1.40
04/30/1938 1.35
05/01/1938 1.53
05/02/1938 1.45
05/03/1938 1.36
05/04/1938 1.36
05/05/1938 1.31
05/06/1938 1.31
05/07/1938 1.36
05/08/1938 1.36
05/09/1938 1.38
05/10/1938 1.46
05/11/1938 1.44
05/12/1938 1.46
05/13/1938 1.46
05/14/1938 1.39
05/15/1938 1.54
05/16/1938 1.49
05/17/1938 1.34
05/18/1938 1.38
05/19/1938 1.36
05/20/1938 1.36
05/21/1938 1.26
05/22/1938 1.36
05/23/1938 1.26
05/24/1938 1.12
05/25/1938 1.06
05/26/1938 1.06
05/27/1938 1.12
05/28/1938 1.08
05/29/1938 1.06
05/30/1938 1.04
05/31/1938 1.06
06/01/1938 1.15
06/02/1938 0.99
06/03/1938 0.99
06/04/1938 0.95
06/05/1938 1.01
06/06/1938 1.01
06/07/1938 0.99
06/08/1938 1.03
06/09/1938 1.03
06/10/1938 1.05
06/11/1938 0.99
06/12/1938 1.01
06/13/1938 0.99
06/14/1938 0.99
06/15/1938 1.03
06/16/1938 0.95
06/17/1938 0.87
06/18/1938 0.83
06/19/1938 0.85
06/20/1938 0.87
06/21/1938 0.92
06/22/1938 0.88
06/23/1938 0.92
06/24/1938 0.94
06/25/1938 0.92
06/26/1938 0.90
06/27/1938 0.88
06/28/1938 0.84
06/29/1938 0.80
06/30/1938 0.82
07/01/1938 0.84
07/02/1938 0.89
07/03/1938 0.89
07/04/1938 0.87
07/05/1938 0.83
07/06/1938 0.83
07/07/1938 0.79
07/08/1938 0.79
07/09/1938 0.83
07/10/1938 0.83
07/11/1938 0.81
07/12/1938 0.80
07/13/1938 0.84
07/14/1938 0.80
07/15/1938 0.78
07/16/1938 0.76
07/17/1938 0.76
07/18/1938 0.74
07/19/1938 0.68
07/20/1938 0.66
07/21/1938 0.69
07/22/1938 1.07
07/23/1938 3.88
07/24/1938 24.30
07/25/1938 1.51
07/26/1938 1.80
07/27/1938 1.66
07/28/1938 1.68
07/29/1938 1.68
07/30/1938 1.58
07/31/1938 1.55
08/01/1938 1.19
08/02/1938 1.10
08/03/1938 1.07
08/04/1938 1.11
08/05/1938 1.18
08/06/1938 1.22
08/07/1938 1.26
08/08/1938 1.26
08/09/1938 1.21
08/10/1938 1.19
08/11/1938 1.21
08/12/1938 1.19
08/13/1938 1.17
08/14/1938 1.12
08/15/1938 1.13
08/16/1938 1.08
08/17/1938 1.08
08/18/1938 1.08
08/19/1938 1.08
08/20/1938 1.15
08/21/1938 1.17
08/22/1938 1.17
08/23/1938 1.17
08/24/1938 1.19
08/25/1938 1.21
08/26/1938 1.23
08/27/1938 1.24
08/28/1938 1.26
08/29/1938 2.15
08/30/1938 1.45
08/31/1938 1.33
09/01/1938 1.33
09/02/1938 1.31
09/03/1938 1.31
09/04/1938 1.36
09/05/1938 1.38
09/06/1938 1.41
09/07/1938 1.36
09/08/1938 1.36
09/09/1938 1.34
09/10/1938 1.34
09/11/1938 1.31
09/12/1938 1.31
09/13/1938 1.24
09/14/1938 1.20
09/15/1938 1.31
09/16/1938 1.24
09/17/1938 1.23
09/18/1938 1.23
09/19/1938 1.23
09/20/1938 1.23
09/21/1938 1.21
09/22/1938 1.19
09/23/1938 1.16
09/24/1938 1.14
09/25/1938 1.14
09/26/1938 1.20
09/27/1938 1.30
09/28/1938 1.30
09/29/1938 1.24
09/30/1938 1.20
10/01/1938 1.13
10/02/1938 1.18
10/03/1938 1.18
10/04/1938 1.17
10/05/1938 1.17
10/06/1938 1.19
10/07/1938 1.17
10/08/1938 1.17
10/09/1938 1.14
10/10/1938 1.12
10/11/1938 1.12
10/12/1938 1.17
10/13/1938 1.14
10/14/1938 1.14
10/15/1938 1.14
10/16/1938 1.17
10/17/1938 1.14
10/18/1938 1.21
10/19/1938 1.21
10/20/1938 1.21
10/21/1938 1.21
10/22/1938 1.21
10/23/1938 1.25
10/24/1938 1.23
10/25/1938 1.23
10/26/1938 1.25
10/27/1938 1.28
10/28/1938 1.28
10/29/1938 1.25
10/30/1938 1.25
10/31/1938 1.25
11/01/1938 1.20
11/02/1938 1.16
11/03/1938 1.16
11/04/1938 1.18
11/05/1938 1.18
11/06/1938 1.20
11/07/1938 1.18
11/08/1938 1.20
11/09/1938 1.30
11/10/1938 1.30
11/11/1938 1.33
11/12/1938 1.35
11/13/1938 1.33
11/14/1938 1.30
11/15/1938 1.33
11/16/1938 1.30
11/17/1938 1.35
11/18/1938 1.33
11/19/1938 1.35
11/20/1938 1.38
11/21/1938 1.38
11/22/1938 1.38
11/23/1938 1.40
11/24/1938 1.40
11/25/1938 1.40
11/26/1938 1.40
11/27/1938 1.40
11/28/1938 1.40
11/29/1938 1.40
11/30/1938 1.40
12/01/1938 1.40
12/02/1938 1.40
12/03/1938 1.38
12/04/1938 1.38
12/05/1938 1.38
12/06/1938 1.38
12/07/1938 1.43
12/08/1938 1.43
12/09/1938 1.46
12/10/1938 1.48
12/11/1938 1.51
12/12/1938 1.51
12/13/1938 1.51
12/14/1938 1.51
12/15/1938 1.48
12/16/1938 1.48
12/17/1938 1.46
12/18/1938 1.46
12/19/1938 1.46
12/20/1938 1.46
12/21/1938 1.46
12/22/1938 1.46
12/23/1938 1.46
12/24/1938 1.46
12/25/1938 1.48
12/26/1938 1.53
12/27/1938 1.56
12/28/1938 1.61
12/29/1938 1.61
12/30/1938 1.61
12/31/1938 1.61
01/01/1939 1.61
01/02/1939 1.61
01/03/1939 1.61
01/04/1939 2.64
01/05/1939 2.60
01/06/1939 2.59
01/07/1939 2.57
01/08/1939 2.55
01/09/1939 2.53
01/10/1939 2.54
01/11/1939 2.62
01/12/1939 2.78
01/13/1939 2.44
01/14/1939 2.42
01/15/1939 2.40
01/16/1939 2.38
01/17/1939 2.36
01/18/1939 2.37
01/19/1939 2.32
01/20/1939 2.33
01/21/1939 2.37
01/22/1939 2.38
01/23/1939 2.40
01/24/1939 2.38
01/25/1939 2.39
01/26/1939 2.42
01/27/1939 2.55
01/28/1939 2.71
01/29/1939 2.55
01/30/1939 2.42
01/31/1939 2.42
02/01/1939 2.42
02/02/1939 2.45
02/03/1939 2.45
02/04/1939 2.42
02/05/1939 2.09
02/06/1939 1.72
02/07/1939 1.46
02/08/1939 1.32
02/09/1939 1.32
02/10/1939 1.34
02/11/1939 1.34
02/12/1939 1.35
02/13/1939 1.37
02/14/1939 1.27
02/15/1939 1.23
02/16/1939 1.25
02/17/1939 1.27
02/18/1939 1.27
02/19/1939 1.27
02/20/1939 1.25
02/21/1939 1.25
02/22/1939 1.25
02/23/1939 1.23
02/24/1939 1.23
02/25/1939 1.15
02/26/1939 1.15
02/27/1939 1.15
02/28/1939 1.15
03/01/1939 1.16
03/02/1939 1.21
03/03/1939 1.25
03/04/1939 1.14
03/05/1939 1.13
03/06/1939 1.11
03/07/1939 1.17
03/08/1939 1.19
03/09/1939 1.19
03/10/1939 1.21
03/11/1939 1.18
03/12/1939 1.20
03/13/1939 1.20
03/14/1939 1.19
03/15/1939 1.19
03/16/1939 1.10
03/17/1939 1.10
03/18/1939 1.14
03/19/1939 1.21
03/20/1939 1.20
03/21/1939 1.30
03/22/1939 1.39
03/23/1939 1.39
03/24/1939 4.25
03/25/1939 1.54
03/26/1939 1.48
03/27/1939 1.43
03/28/1939 1.33
03/29/1939 1.35
03/30/1939 1.35
03/31/1939 1.27
04/01/1939 1.18
04/02/1939 1.15
04/03/1939 1.15
04/04/1939 1.17
04/05/1939 1.17
04/06/1939 1.28
04/07/1939 1.40
04/08/1939 1.50
04/09/1939 1.37
04/10/1939 1.37
04/11/1939 1.37
04/12/1939 1.36
04/13/1939 1.39
04/14/1939 1.38
04/15/1939 1.33
04/16/1939 1.21
04/17/1939 1.16
04/18/1939 1.11
04/19/1939 1.04
04/20/1939 0.96
04/21/1939 0.93
04/22/1939 0.93
04/23/1939 0.97
04/24/1939 0.97
04/25/1939 0.95
04/26/1939 0.91
04/27/1939 0.91
04/28/1939 0.93
04/29/1939 0.88
04/30/1939 0.86
05/01/1939 0.90
05/02/1939 0.90
05/03/1939 0.90
05/04/1939 1.16
05/05/1939 0.96
05/06/1939 0.94
05/07/1939 0.98
05/08/1939 0.98
05/09/1939 0.98
05/10/1939 0.98
05/11/1939 0.98
05/12/1939 0.97
05/13/1939 52.10
05/14/1939 1.58
05/15/1939 1.25
05/16/1939 1.10
05/17/1939 1.06
05/18/1939 1.06
05/19/1939 1.30
05/20/1939 1.78
05/21/1939 1.12
05/22/1939 1.10
05/23/1939 1.06
05/24/1939 1.04
05/25/1939 1.01
05/26/1939 1.06
05/27/1939 1.06
05/28/1939 1.04
05/29/1939 1.04
05/30/1939 1.04
05/31/1939 1.06
06/01/1939 1.06
06/02/1939 2.21
06/03/1939 2.82
06/04/1939 1.45
06/05/1939 1.45
06/06/1939 1.30
06/07/1939 1.25
06/08/1939 1.23
06/09/1939 1.21
06/10/1939 1.13
06/11/1939 1.18
06/12/1939 1.16
06/13/1939 1.07
06/14/1939 1.07
06/15/1939 1.03
06/16/1939 1.05
06/17/1939 1.03
06/18/1939 1.03
06/19/1939 1.05
06/20/1939 1.17
06/21/1939 1.19
06/22/1939 1.20
06/23/1939 1.20
06/24/1939 1.20
06/25/1939 1.20
06/26/1939 1.20
06/27/1939 1.18
06/28/1939 1.18
06/29/1939 1.15
06/30/1939 1.23
07/01/1939 1.16
07/02/1939 1.09
07/03/1939 1.09
07/04/1939 1.09
07/05/1939 1.05
07/06/1939 0.94
07/07/1939 0.84
07/08/1939 0.78
07/09/1939 0.78
07/10/1939 0.76
07/11/1939 0.69
07/12/1939 0.75
07/13/1939 0.75
07/14/1939 0.71
07/15/1939 0.64
07/16/1939 0.66
07/17/1939 0.61
07/18/1939 0.59
07/19/1939 0.61
07/20/1939 0.59
07/21/1939 0.63
07/22/1939 0.61
07/23/1939 0.61
07/24/1939 0.71
07/25/1939 0.84
07/26/1939 0.94
07/27/1939 0.99
07/28/1939 0.88
07/29/1939 0.77
07/30/1939 0.89
07/31/1939 0.99
08/01/1939 0.97
08/02/1939 0.95
08/03/1939 0.79
08/04/1939 32.80
08/05/1939 2.45
08/06/1939 1.73
08/07/1939 1.57
08/08/1939 1.72
08/09/1939 2.01
08/10/1939 1.68
08/11/1939 1.44
08/12/1939 1.39
08/13/1939 1.45
08/14/1939 1.37
08/15/1939 1.14
08/16/1939 1.93
08/17/1939 1.16
08/18/1939 1.09
08/19/1939 1.11
08/20/1939 1.11
08/21/1939 1.14
08/22/1939 1.12
08/23/1939 1.14
08/24/1939 1.14
08/25/1939 1.14
08/26/1939 1.14
08/27/1939 1.14
08/28/1939 1.14
08/29/1939 1.14
08/30/1939 1.18
08/31/1939 1.16
09/01/1939 1.18
09/02/1939 1.18
09/03/1939 1.16
09/04/1939 1.18
09/05/1939 1.16
09/06/1939 1.16
09/07/1939 1.16
09/08/1939 1.14
09/09/1939 1.12
09/10/1939 1.10
09/11/1939 1.10
09/12/1939 1.14
09/13/1939 1.21
09/14/1939 1.18
09/15/1939 1.05
09/16/1939 1.09
09/17/1939 1.08
09/18/1939 1.03
09/19/1939 1.03
09/20/1939 1.05
09/21/1939 1.05
09/22/1939 1.08
09/23/1939 1.08
09/24/1939 1.10
09/25/1939 1.10
09/26/1939 1.12
09/27/1939 1.29
09/28/1939 2.92
09/29/1939 1.14
09/30/1939 1.14
10/01/1939 1.16
10/02/1939 1.08
10/03/1939 1.03
10/04/1939 1.01
10/05/1939 0.99
10/06/1939 0.99
10/07/1939 0.97
10/08/1939 1.01
10/09/1939 1.14
10/10/1939 1.19
10/11/1939 1.19
10/12/1939 1.19
10/13/1939 1.17
10/14/1939 1.15
10/15/1939 1.10
10/16/1939 1.10
10/17/1939 1.10
10/18/1939 1.12
10/19/1939 1.10
10/20/1939 1.12
10/21/1939 1.12
10/22/1939 1.13
10/23/1939 1.13
10/24/1939 1.15
10/25/1939 2.67
10/26/1939 3.45
10/27/1939 1.34
10/28/1939 1.29
10/29/1939 1.29
10/30/1939 1.24
10/31/1939 1.24
11/01/1939 1.22
11/02/1939 1.22
11/03/1939 1.24
11/04/1939 1.24
11/05/1939 1.22
11/06/1939 1.24
11/07/1939 1.25
11/08/1939 1.25
11/09/1939 1.25
11/10/1939 1.27
11/11/1939 1.66
11/12/1939 1.44
11/13/1939 1.41
11/14/1939 1.43
11/15/1939 1.38
11/16/1939 1.38
11/17/1939 1.38
11/18/1939 1.38
11/19/1939 1.38
11/20/1939 1.38
11/21/1939 1.37
11/22/1939 1.40
11/23/1939 1.42
11/24/1939 1.44
11/25/1939 1.47
11/26/1939 1.50
11/27/1939 1.49
11/28/1939 1.46
11/29/1939 1.44
11/30/1939 1.49
12/01/1939 1.43
12/02/1939 1.43
12/03/1939 1.43
12/04/1939 1.43
12/05/1939 1.45
12/06/1939 1.45
12/07/1939 1.48
12/08/1939 1.48
12/09/1939 1.48
12/10/1939 1.50
12/11/1939 1.44
12/12/1939 1.42
12/13/1939 1.44
12/14/1939 1.39
12/15/1939 1.37
12/16/1939 1.37
12/17/1939 1.42
12/18/1939 1.42
12/19/1939 1.39
12/20/1939 1.39
12/21/1939 1.30
12/22/1939 1.23
12/23/1939 1.23
12/24/1939 1.20
12/25/1939 1.89
12/26/1939 1.68
12/27/1939 1.87
12/28/1939 1.87
12/29/1939 1.91
12/30/1939 1.87
12/31/1939 1.91
01/01/1940 1.91
01/02/1940 1.91
01/03/1940 1.87
01/04/1940 1.87
01/05/1940 1.91
01/06/1940 1.91
01/07/1940 1.87
01/08/1940 1.91
01/09/1940 1.96
01/10/1940 1.99
01/11/1940 1.51
01/12/1940 1.41
01/13/1940 1.52
01/14/1940 1.60
01/15/1940 1.63
01/16/1940 1.55
01/17/1940 1.35
01/18/1940 1.23
01/19/1940 1.16
01/20/1940 1.09
01/21/1940 0.99
01/22/1940 1.01
01/23/1940 0.99
01/24/1940 0.99
01/25/1940 0.97
01/26/1940 0.95
01/27/1940 0.96
01/28/1940 0.94
01/29/1940 0.94
01/30/1940 0.92
01/31/1940 0.92
02/01/1940 0.91
02/02/1940 0.87
02/03/1940 0.93
02/04/1940 0.87
02/05/1940 0.87
02/06/1940 0.88
02/07/1940 0.88
02/08/1940 0.86
02/09/1940 0.89
02/10/1940 0.89
02/11/1940 0.85
02/12/1940 0.83
02/13/1940 0.82
02/14/1940 0.80
02/15/1940 0.82
02/16/1940 1.09
02/17/1940 0.83
02/18/1940 0.83
02/19/1940 0.83
02/20/1940 0.81
02/21/1940 0.82
02/22/1940 0.84
02/23/1940 0.84
02/24/1940 0.82
02/25/1940 0.82
02/26/1940 0.86
02/27/1940 0.86
02/28/1940 0.86
02/29/1940 0.85
03/01/1940 0.87
03/02/1940 0.85
03/03/1940 0.87
03/04/1940 0.89
03/05/1940 0.89
03/06/1940 0.91
03/07/1940 0.85
03/08/1940 0.84
03/09/1940 0.88
03/10/1940 0.92
03/11/1940 1.55
03/12/1940 1.05
03/13/1940 1.03
03/14/1940 1.08
03/15/1940 1.08
03/16/1940 1.04
03/17/1940 1.02
03/18/1940 1.02
03/19/1940 1.02
03/20/1940 1.04
03/21/1940 1.07
03/22/1940 1.01
03/23/1940 0.99
03/24/1940 5.07
03/25/1940 1.55
03/26/1940 1.38
03/27/1940 1.36
03/28/1940 1.34
03/29/1940 1.29
03/30/1940 1.32
03/31/1940 1.10
04/01/1940 0.87
04/02/1940 0.86
04/03/1940 0.86
04/04/1940 0.82
04/05/1940 20.30
04/06/1940 15.60
04/07/1940 1.46
04/08/1940 1.31
04/09/1940 1.29
04/10/1940 1.23
04/11/1940 1.32
04/12/1940 1.27
04/13/1940 1.20
04/14/1940 1.17
04/15/1940 1.06
04/16/1940 0.97
04/17/1940 0.98
04/18/1940 0.98
04/19/1940 0.95
04/20/1940 0.95
04/21/1940 0.98
04/22/1940 0.96
04/23/1940 0.95
04/24/1940 0.99
04/25/1940 0.96
04/26/1940 1.01
04/27/1940 1.06
04/28/1940 0.93
04/29/1940 0.92
04/30/1940 0.91
05/01/1940 0.89
05/02/1940 0.88
05/03/1940 0.88
05/04/1940 0.91
05/05/1940 0.95
05/06/1940 0.94
05/07/1940 1.87
05/08/1940 1.01
05/09/1940 4.53
05/10/1940 1.27
05/11/1940 1.26
05/12/1940 1.24
05/13/1940 1.07
05/14/1940 1.01
05/15/1940 0.99
05/16/1940 1.98
05/17/1940 2.13
05/18/1940 1.12
05/19/1940 2.69
05/20/1940 1.19
05/21/1940 1.28
05/22/1940 3.45
05/23/1940 4.45
05/24/1940 1.41
05/25/1940 1.27
05/26/1940 1.30
05/27/1940 1.32
05/28/1940 2.15
05/29/1940 2.23
05/30/1940 1.35
05/31/1940 1.33
06/01/1940 1.18
06/02/1940 1.23
06/03/1940 1.19
06/04/1940 1.15
06/05/1940 1.17
06/06/1940 1.17
06/07/1940 1.18
06/08/1940 1.18
06/09/1940 51.30
06/10/1940 2.20
06/11/1940 1.92
06/12/1940 1.76
06/13/1940 2.72
06/14/1940 3.09
06/15/1940 1.84
06/16/1940 1.61
06/17/1940 1.48
06/18/1940 1.36
06/19/1940 1.53
06/20/1940 1.58
06/21/1940 1.69
06/22/1940 1.49
06/23/1940 1.42
06/24/1940 15.70
06/25/1940 1.18
06/26/1940 0.89
06/27/1940 0.84
06/28/1940 0.79
06/29/1940 5.38
06/30/1940 1.76
07/01/1940 1.63
07/02/1940 1.56
07/03/1940 1.54
07/04/1940 1.56
07/05/1940 1.61
07/06/1940 1.61
07/07/1940 1.61
07/08/1940 1.61
07/09/1940 1.61
07/10/1940 1.56
07/11/1940 1.49
07/12/1940 1.42
07/13/1940 1.37
07/14/1940 1.42
07/15/1940 1.39
07/16/1940 1.37
07/17/1940 1.33
07/18/1940 1.33
07/19/1940 1.31
07/20/1940 1.31
07/21/1940 1.31
07/22/1940 1.29
07/23/1940 1.20
07/24/1940 1.18
07/25/1940 1.10
07/26/1940 1.10
07/27/1940 1.12
07/28/1940 1.20
07/29/1940 1.18
07/30/1940 1.20
07/31/1940 1.14
08/01/1940 1.12
08/02/1940 1.12
08/03/1940 1.04
08/04/1940 1.00
08/05/1940 1.00
08/06/1940 1.16
08/07/1940 1.10
08/08/1940 1.06
08/09/1940 1.06
08/10/1940 1.08
08/11/1940 1.06
08/12/1940 1.04
08/13/1940 10.50
08/14/1940 5.44
08/15/1940 1.52
08/16/1940 1.42
08/17/1940 1.35
08/18/1940 3.37
08/19/1940 1.94
08/20/1940 1.42
08/21/1940 1.40
08/22/1940 1.38
08/23/1940 1.35
08/24/1940 1.33
08/25/1940 1.35
08/26/1940 1.33
08/27/1940 1.31
08/28/1940 1.29
08/29/1940 1.95
08/30/1940 4.22
08/31/1940 1.47
09/01/1940 1.42
09/02/1940 1.40
09/03/1940 1.38
09/04/1940 1.33
09/05/1940 1.31
09/06/1940 1.31
09/07/1940 1.33
09/08/1940 1.33
09/09/1940 1.31
09/10/1940 1.31
09/11/1940 1.31
09/12/1940 1.33
09/13/1940 1.40
09/14/1940 1.42
09/15/1940 1.31
09/16/1940 1.31
09/17/1940 1.29
09/18/1940 1.29
09/19/1940 1.29
09/20/1940 1.31
09/21/1940 1.29
09/22/1940 1.31
09/23/1940 1.31
09/24/1940 1.31
09/25/1940 1.31
09/26/1940 1.32
09/27/1940 1.34
09/28/1940 1.36
09/29/1940 1.38
09/30/1940 1.38
10/01/1940 1.36
10/02/1940 1.23
10/03/1940 1.21
10/04/1940 1.21
10/05/1940 1.21
10/06/1940 1.21
10/07/1940 1.21
10/08/1940 1.19
10/09/1940 1.19
10/10/1940 1.19
10/11/1940 1.21
10/12/1940 1.20
10/13/1940 1.22
10/14/1940 1.20
10/15/1940 1.20
10/16/1940 1.19
10/17/1940 1.19
10/18/1940 1.15
10/19/1940 1.13
10/20/1940 1.13
10/21/1940 1.10
10/22/1940 1.08
10/23/1940 1.08
10/24/1940 1.32
10/25/1940 1.08
10/26/1940 1.06
10/27/1940 1.07
10/28/1940 1.07
10/29/1940 1.03
10/30/1940 1.03
10/31/1940 1.01
11/01/1940 1.01
11/02/1940 0.98
11/03/1940 0.96
11/04/1940 0.96
11/05/1940 0.96
11/06/1940 0.95
11/07/1940 0.97
11/08/1940 0.97
11/09/1940 0.97
11/10/1940 0.97
11/11/1940 0.95
11/12/1940 0.95
11/13/1940 0.95
11/14/1940 0.93
11/15/1940 0.95
11/16/1940 0.95
11/17/1940 0.93
11/18/1940 0.93
11/19/1940 0.91
11/20/1940 0.91
11/21/1940 0.91
11/22/1940 0.93
11/23/1940 0.91
11/24/1940 0.90
11/25/1940 0.90
11/26/1940 0.90
11/27/1940 0.90
11/28/1940 0.90
11/29/1940 0.88
11/30/1940 0.90
12/01/1940 0.88
12/02/1940 0.88
12/03/1940 0.88
12/04/1940 0.88
12/05/1940 0.88
12/06/1940 0.88
12/07/1940 0.86
12/08/1940 0.86
12/09/1940 0.86
12/10/1940 0.92
12/11/1940 0.92
12/12/1940 0.90
12/13/1940 0.90
12/14/1940 0.90
12/15/1940 0.91
12/16/1940 0.91
12/17/1940 0.91
12/18/1940 0.91
12/19/1940 0.93
12/20/1940 0.93
12/21/1940 0.93
12/22/1940 0.91
12/23/1940 0.91
12/24/1940 0.89
12/25/1940 0.88
12/26/1940 0.90
12/27/1940 0.90
12/28/1940 0.88
12/29/1940 0.90
12/30/1940 0.90
12/31/1940 1.08
01/01/1941 1.52
01/02/1941 1.55
01/03/1941 1.55
01/04/1941 1.53
01/05/1941 1.53
01/06/1941 1.53
01/07/1941 1.51
01/08/1941 1.51
01/09/1941 1.51
01/10/1941 1.49
01/11/1941 1.50
01/12/1941 1.47
01/13/1941 1.47
01/14/1941 1.46
01/15/1941 1.45
01/16/1941 1.42
01/17/1941 1.41
01/18/1941 1.43
01/19/1941 1.42
01/20/1941 1.41
01/21/1941 1.41
01/22/1941 1.42
01/23/1941 1.46
01/24/1941 1.43
01/25/1941 1.38
01/26/1941 1.42
01/27/1941 1.46
01/28/1941 1.45
01/29/1941 1.44
01/30/1941 1.46
01/31/1941 1.48
02/01/1941 1.65
02/02/1941 1.63
02/03/1941 1.25
02/04/1941 0.93
02/05/1941 0.94
02/06/1941 0.94
02/07/1941 0.90
02/08/1941 0.86
02/09/1941 0.84
02/10/1941 0.84
02/11/1941 0.84
02/12/1941 0.81
02/13/1941 0.82
02/14/1941 0.78
02/15/1941 0.74
02/16/1941 0.76
02/17/1941 0.73
02/18/1941 0.76
02/19/1941 0.79
02/20/1941 0.76
02/21/1941 0.76
02/22/1941 0.75
02/23/1941 0.77
02/24/1941 0.76
02/25/1941 0.77
02/26/1941 0.75
02/27/1941 0.72
02/28/1941 0.72
03/01/1941 0.71
03/02/1941 0.73
03/03/1941 0.70
03/04/1941 0.70
03/05/1941 0.71
03/06/1941 0.72
03/07/1941 0.70
03/08/1941 0.69
03/09/1941 0.74
03/10/1941 0.72
03/11/1941 0.67
03/12/1941 0.64
03/13/1941 0.62
03/14/1941 0.62
03/15/1941 0.62
03/16/1941 0.61
03/17/1941 0.79
03/18/1941 0.79
03/19/1941 0.78
03/20/1941 0.79
03/21/1941 0.84
03/22/1941 0.86
03/23/1941 0.78
03/24/1941 0.78
03/25/1941 0.80
03/26/1941 0.92
03/27/1941 0.84
03/28/1941 0.80
03/29/1941 0.77
03/30/1941 0.77
03/31/1941 0.77
04/01/1941 0.77
04/02/1941 0.76
04/03/1941 0.72
04/04/1941 0.69
04/05/1941 0.69
04/06/1941 0.69
04/07/1941 0.68
04/08/1941 0.70
04/09/1941 0.70
04/10/1941 0.68
04/11/1941 0.70
04/12/1941 0.71
04/13/1941 0.77
04/14/1941 0.90
04/15/1941 0.78
04/16/1941 0.77
04/17/1941 0.75
04/18/1941 0.73
04/19/1941 0.70
04/20/1941 0.73
04/21/1941 0.73
04/22/1941 0.77
04/23/1941 0.77
04/24/1941 0.78
04/25/1941 0.82
04/26/1941 2.33
04/27/1941 0.88
04/28/1941 0.86
04/29/1941 0.86
04/30/1941 0.90
05/01/1941 0.92
05/02/1941 2.69
05/03/1941 1.27
05/04/1941 1.02
05/05/1941 1.02
05/06/1941 1.04
05/07/1941 1.04
05/08/1941 1.08
05/09/1941 1.16
05/10/1941 1.16
05/11/1941 1.23
05/12/1941 1.21
05/13/1941 1.25
05/14/1941 1.21
05/15/1941 1.14
05/16/1941 1.14
05/17/1941 1.12
05/18/1941 1.10
05/19/1941 1.08
05/20/1941 1.06
05/21/1941 1.00
05/22/1941 0.88
05/23/1941 0.88
05/24/1941 0.89
05/25/1941 0.95
05/26/1941 0.94
05/27/1941 0.98
05/28/1941 0.97
05/29/1941 0.93
05/30/1941 0.93
05/31/1941 0.91
06/01/1941 0.96
06/02/1941 0.95
06/03/1941 0.89
06/04/1941 0.89
06/05/1941 0.88
06/06/1941 0.92
06/07/1941 0.95
06/08/1941 0.93
06/09/1941 0.88
06/10/1941 0.88
06/11/1941 0.91
06/12/1941 0.90
06/13/1941 0.82
06/14/1941 0.81
06/15/1941 1.06
06/16/1941 0.87
06/17/1941 0.87
06/18/1941 0.87
06/19/1941 0.83
06/20/1941 0.84
06/21/1941 0.76
06/22/1941 0.82
06/23/1941 0.80
06/24/1941 0.79
06/25/1941 0.79
06/26/1941 0.82
06/27/1941 0.79
06/28/1941 0.76
06/29/1941 0.76
06/30/1941 0.78
07/01/1941 0.78
07/02/1941 0.76
07/03/1941 0.74
07/04/1941 0.76
07/05/1941 0.77
07/06/1941 0.75
07/07/1941 0.77
07/08/1941 0.79
07/09/1941 0.81
07/10/1941 0.83
07/11/1941 39.60
07/12/1941 2.46
07/13/1941 1.40
07/14/1941 4.22
07/15/1941 1.53
07/16/1941 1.17
07/17/1941 1.17
07/18/1941 1.09
07/19/1941 1.01
07/20/1941 1.07
07/21/1941 1.24
07/22/1941 1.27
07/23/1941 1.22
07/24/1941 1.04
07/25/1941 0.89
07/26/1941 0.91
07/27/1941 0.90
07/28/1941 0.86
07/29/1941 0.82
07/30/1941 0.79
07/31/1941 0.83
08/01/1941 0.84
08/02/1941 0.80
08/03/1941 0.70
08/04/1941 0.69
08/05/1941 0.78
08/06/1941 0.78
08/07/1941 0.77
08/08/1941 0.79
08/09/1941 0.81
08/10/1941 0.75
08/11/1941 0.74
08/12/1941 0.72
08/13/1941 0.70
08/14/1941 0.72
08/15/1941 0.70
08/16/1941 0.70
08/17/1941 0.70
08/18/1941 0.68
08/19/1941 0.68
08/20/1941 0.69
08/21/1941 0.69
08/22/1941 0.68
08/23/1941 0.66
08/24/1941 0.68
08/25/1941 0.68
08/26/1941 0.80
08/27/1941 0.76
08/28/1941 0.74
08/29/1941 0.71
08/30/1941 0.70
08/31/1941 0.70
09/01/1941 0.70
09/02/1941 0.68
09/03/1941 0.72
09/04/1941 0.71
09/05/1941 0.70
09/06/1941 0.68
09/07/1941 0.69
09/08/1941 0.71
09/09/1941 0.74
09/10/1941 0.76
09/11/1941 6.23
09/12/1941 1.26
09/13/1941 1.19
09/14/1941 1.08
09/15/1941 1.08
09/16/1941 2.53
09/17/1941 1.95
09/18/1941 4.11
09/19/1941 1.58
09/20/1941 1.43
09/21/1941 1.43
09/22/1941 1.36
09/23/1941 1.34
09/24/1941 1.33
09/25/1941 1.31
09/26/1941 1.29
09/27/1941 1.31
09/28/1941 1.31
09/29/1941 1.31
09/30/1941 1.31
10/01/1941 1.33
10/02/1941 1.33
10/03/1941 1.33
10/04/1941 1.30
10/05/1941 1.25
10/06/1941 1.23
10/07/1941 1.21
10/08/1941 1.21
10/09/1941 1.25
10/10/1941 1.85
10/11/1941 1.15
10/12/1941 1.13
10/13/1941 1.10
10/14/1941 1.13
10/15/1941 1.15
10/16/1941 1.28
10/17/1941 1.17
10/18/1941 1.15
10/19/1941 1.13
10/20/1941 1.11
10/21/1941 1.09
10/22/1941 1.09
10/23/1941 1.11
10/24/1941 45.30
10/25/1941 2.51
10/26/1941 2.21
10/27/1941 2.06
10/28/1941 1.87
10/29/1941 1.85
10/30/1941 1.69
10/31/1941 1.63
11/01/1941 1.56
11/02/1941 1.47
11/03/1941 1.43
11/04/1941 1.43
11/05/1941 1.42
11/06/1941 1.40
11/07/1941 1.40
11/08/1941 1.40
11/09/1941 1.38
11/10/1941 1.38
11/11/1941 1.38
11/12/1941 1.36
11/13/1941 1.36
11/14/1941 1.30
11/15/1941 1.30
11/16/1941 1.28
11/17/1941 1.26
11/18/1941 1.26
11/19/1941 1.23
11/20/1941 1.23
11/21/1941 1.21
11/22/1941 1.21
11/23/1941 1.19
11/24/1941 1.19
11/25/1941 1.17
11/26/1941 1.15
11/27/1941 1.13
11/28/1941 1.13
11/29/1941 1.11
11/30/1941 1.11
12/01/1941 1.09
12/02/1941 1.09
12/03/1941 1.09
12/04/1941 1.09
12/05/1941 1.07
12/06/1941 1.07
12/07/1941 1.07
12/08/1941 1.07
12/09/1941 1.07
12/10/1941 1.05
12/11/1941 1.05
12/12/1941 1.05
12/13/1941 1.05
12/14/1941 1.05
12/15/1941 1.03
12/16/1941 0.96
12/17/1941 0.92
12/18/1941 0.92
12/19/1941 0.92
12/20/1941 0.92
12/21/1941 0.92
12/22/1941 0.90
12/23/1941 0.90
12/24/1941 0.88
12/25/1941 0.88
12/26/1941 0.86
12/27/1941 0.86
12/28/1941 0.86
12/29/1941 0.86
12/30/1941 0.86
12/31/1941 0.97
01/01/1942 1.05
01/02/1942 0.99
01/03/1942 0.83
01/04/1942 0.87
01/05/1942 1.16
01/06/1942 1.44
01/07/1942 1.44
01/08/1942 1.44
01/09/1942 1.40
01/10/1942 1.40
01/11/1942 1.39
01/12/1942 1.39
01/13/1942 1.38
01/14/1942 1.40
01/15/1942 1.40
01/16/1942 1.36
01/17/1942 1.36
01/18/1942 1.35
01/19/1942 1.40
01/20/1942 1.52
01/21/1942 1.51
01/22/1942 1.51
01/23/1942 1.50
01/24/1942 1.50
01/25/1942 1.49
01/26/1942 1.46
01/27/1942 1.45
01/28/1942 1.45
01/29/1942 1.45
01/30/1942 1.48
01/31/1942 1.56
02/01/1942 1.62
02/02/1942 1.59
02/03/1942 1.57
02/04/1942 1.12
02/05/1942 0.84
02/06/1942 0.77
02/07/1942 0.59
02/08/1942 0.63
02/09/1942 0.61
02/10/1942 0.60
02/11/1942 0.52
02/12/1942 0.51
02/13/1942 0.53
02/14/1942 0.53
02/15/1942 0.53
02/16/1942 0.54
02/17/1942 0.54
02/18/1942 0.55
02/19/1942 0.55
02/20/1942 0.55
02/21/1942 0.56
02/22/1942 0.58
02/23/1942 0.57
02/24/1942 0.56
02/25/1942 0.57
02/26/1942 0.56
02/27/1942 0.56
02/28/1942 0.57
03/01/1942 0.57
03/02/1942 0.57
03/03/1942 0.57
03/04/1942 0.56
03/05/1942 0.56
03/06/1942 0.57
03/07/1942 0.57
03/08/1942 0.59
03/09/1942 0.55
03/10/1942 0.47
03/11/1942 0.48
03/12/1942 0.48
03/13/1942 0.48
03/14/1942 0.58
03/15/1942 0.70
03/16/1942 0.70
03/17/1942 0.68
03/18/1942 0.73
03/19/1942 0.70
03/20/1942 0.72
03/21/1942 0.71
03/22/1942 0.73
03/23/1942 0.71
03/24/1942 0.63
03/25/1942 0.56
03/26/1942 0.54
03/27/1942 0.56
03/28/1942 0.56
03/29/1942 0.57
03/30/1942 0.57
03/31/1942 0.60
04/01/1942 0.60
04/02/1942 0.60
04/03/1942 0.62
04/04/1942 0.62
04/05/1942 0.65
04/06/1942 1.58
04/07/1942 3.68
04/08/1942 1.63
04/09/1942 0.97
04/10/1942 0.83
04/11/1942 0.79
04/12/1942 0.81
04/13/1942 0.79
04/14/1942 0.76
04/15/1942 0.72
04/16/1942 0.72
04/17/1942 0.74
04/18/1942 0.74
04/19/1942 0.73
04/20/1942 0.72
04/21/1942 0.66
04/22/1942 0.60
04/23/1942 0.58
04/24/1942 0.54
04/25/1942 0.51
04/26/1942 0.58
04/27/1942 0.57
04/28/1942 0.56
04/29/1942 0.59
04/30/1942 0.59
05/01/1942 0.58
05/02/1942 0.62
05/03/1942 0.60
05/04/1942 0.58
05/05/1942 0.59
05/06/1942 0.61
05/07/1942 0.63
05/08/1942 0.62
05/09/1942 0.61
05/10/1942 0.61
05/11/1942 0.60
05/12/1942 0.57
05/13/1942 0.56
05/14/1942 0.48
05/15/1942 0.50
05/16/1942 0.49
05/17/1942 0.53
05/18/1942 10.40
05/19/1942 50.70
05/20/1942 1.57
05/21/1942 1.26
05/22/1942 1.22
05/23/1942 1.18
05/24/1942 1.54
05/25/1942 0.99
05/26/1942 1.04
05/27/1942 1.09
05/28/1942 1.12
05/29/1942 1.14
05/30/1942 1.10
05/31/1942 1.08
06/01/1942 1.01
06/02/1942 0.85
06/03/1942 0.80
06/04/1942 0.72
06/05/1942 0.81
06/06/1942 0.83
06/07/1942 0.86
06/08/1942 0.79
06/09/1942 0.72
06/10/1942 0.71
06/11/1942 0.61
06/12/1942 0.62
06/13/1942 0.62
06/14/1942 0.64
06/15/1942 0.74
06/16/1942 0.63
06/17/1942 0.60
06/18/1942 0.60
06/19/1942 0.61
06/20/1942 0.58
06/21/1942 0.61
06/22/1942 0.64
06/23/1942 0.62
06/24/1942 0.62
06/25/1942 0.62
06/26/1942 0.63
06/27/1942 0.63
06/28/1942 0.61
06/29/1942 0.60
06/30/1942 0.59
07/01/1942 0.55
07/02/1942 0.50
07/03/1942 0.53
07/04/1942 0.51
07/05/1942 0.57
07/06/1942 0.60
07/07/1942 0.61
07/08/1942 0.63
07/09/1942 0.63
07/10/1942 0.52
07/11/1942 0.47
07/12/1942 0.53
07/13/1942 0.51
07/14/1942 0.48
07/15/1942 0.45
07/16/1942 0.46
07/17/1942 0.47
07/18/1942 0.50
07/19/1942 0.48
07/20/1942 0.49
07/21/1942 0.50
07/22/1942 0.51
07/23/1942 0.49
07/24/1942 0.52
07/25/1942 0.50
07/26/1942 0.52
07/27/1942 0.52
07/28/1942 0.51
07/29/1942 0.49
07/30/1942 0.45
07/31/1942 0.42
08/01/1942 0.41
08/02/1942 0.40
08/03/1942 0.43
08/04/1942 0.40
08/05/1942 0.35
08/06/1942 0.37
08/07/1942 0.39
08/08/1942 0.42
08/09/1942 0.43
08/10/1942 0.47
08/11/1942 0.44
08/12/1942 0.41
08/13/1942 0.44
08/14/1942 0.45
08/15/1942 0.48
08/16/1942 0.76
08/17/1942 0.57
08/18/1942 0.56
08/19/1942 0.55
08/20/1942 0.52
08/21/1942 1.23
08/22/1942 1.04
08/23/1942 0.55
08/24/1942 0.53
08/25/1942 0.55
08/26/1942 0.49
08/27/1942 0.50
08/28/1942 0.49
08/29/1942 0.50
08/30/1942 9.88
08/31/1942 5.66
09/01/1942 1.23
09/02/1942 1.08
09/03/1942 1.23
09/04/1942 1.23
09/05/1942 1.21
09/06/1942 1.21
09/07/1942 43.30
09/08/1942 4.84
09/09/1942 1.82
09/10/1942 1.61
09/11/1942 1.49
09/12/1942 1.35
09/13/1942 1.52
09/14/1942 1.42
09/15/1942 1.35
09/16/1942 1.26
09/17/1942 1.24
09/18/1942 1.33
09/19/1942 1.42
09/20/1942 1.44
09/21/1942 1.46
09/22/1942 1.42
09/23/1942 1.32
09/24/1942 1.36
09/25/1942 1.48
09/26/1942 1.48
09/27/1942 1.46
09/28/1942 1.43
09/29/1942 1.38
09/30/1942 1.31
10/01/1942 1.22
10/02/1942 1.24
10/03/1942 10.00
10/04/1942 1.65
10/05/1942 1.62
10/06/1942 1.59
10/07/1942 1.57
10/08/1942 1.52
10/09/1942 1.52
10/10/1942 1.54
10/11/1942 1.54
10/12/1942 1.51
10/13/1942 1.51
10/14/1942 1.51
10/15/1942 5.15
10/16/1942 1.71
10/17/1942 1.71
10/18/1942 1.70
10/19/1942 1.70
10/20/1942 1.68
10/21/1942 1.68
10/22/1942 1.70
10/23/1942 1.62
10/24/1942 1.62
10/25/1942 1.57
10/26/1942 1.58
10/27/1942 1.59
10/28/1942 1.59
10/29/1942 1.60
10/30/1942 1.59
10/31/1942 1.62
11/01/1942 1.65
11/02/1942 1.66
11/03/1942 1.64
11/04/1942 1.67
11/05/1942 1.71
11/06/1942 2.80
11/07/1942 1.95
11/08/1942 1.96
11/09/1942 1.94
11/10/1942 1.90
11/11/1942 1.85
11/12/1942 1.86
11/13/1942 1.86
11/14/1942 1.82
11/15/1942 1.80
11/16/1942 1.81
11/17/1942 1.84
11/18/1942 1.82
11/19/1942 1.83
11/20/1942 1.84
11/21/1942 1.87
11/22/1942 1.91
11/23/1942 1.91
11/24/1942 1.97
11/25/1942 1.98
11/26/1942 1.99
11/27/1942 1.99
11/28/1942 2.03
11/29/1942 2.01
11/30/1942 2.00
12/01/1942 1.96
12/02/1942 1.89
12/03/1942 1.85
12/04/1942 1.86
12/05/1942 1.87
12/06/1942 1.85
12/07/1942 1.84
12/08/1942 1.82
12/09/1942 1.78
12/10/1942 1.82
12/11/1942 1.82
12/12/1942 1.82
12/13/1942 1.76
12/14/1942 1.76
12/15/1942 1.76
12/16/1942 1.82
12/17/1942 1.87
12/18/1942 1.84
12/19/1942 1.84
12/20/1942 1.84
12/21/1942 1.89
12/22/1942 1.86
12/23/1942 1.84
12/24/1942 1.81
12/25/1942 1.81
12/26/1942 1.78
12/27/1942 1.76
12/28/1942 1.75
12/29/1942 1.81
12/30/1942 1.78
12/31/1942 1.75
01/01/1943 1.80
01/02/1943 1.80
01/03/1943 1.80
01/04/1943 2.06
01/05/1943 2.41
01/06/1943 2.44
01/07/1943 2.53
01/08/1943 2.50
01/09/1943 2.47
01/10/1943 2.44
01/11/1943 2.44
01/12/1943 2.41
01/13/1943 2.35
01/14/1943 2.35
01/15/1943 2.35
01/16/1943 2.36
01/17/1943 2.36
01/18/1943 2.36
01/19/1943 2.36
01/20/1943 2.36
01/21/1943 2.34
01/22/1943 2.34
01/23/1943 2.34
01/24/1943 2.32
01/25/1943 2.32
01/26/1943 2.32
01/27/1943 2.32
01/28/1943 2.32
01/29/1943 2.30
01/30/1943 2.33
01/31/1943 2.38
02/01/1943 2.31
02/02/1943 2.19
02/03/1943 1.89
02/04/1943 1.56
02/05/1943 1.53
02/06/1943 1.50
02/07/1943 1.53
02/08/1943 1.63
02/09/1943 1.57
02/10/1943 1.60
02/11/1943 1.60
02/12/1943 1.62
02/13/1943 1.62
02/14/1943 1.65
02/15/1943 1.62
02/16/1943 1.52
02/17/1943 1.50
02/18/1943 1.47
02/19/1943 1.47
02/20/1943 1.44
02/21/1943 1.44
02/22/1943 1.35
02/23/1943 1.35
02/24/1943 1.33
02/25/1943 1.33
02/26/1943 1.35
02/27/1943 1.35
02/28/1943 1.35
03/01/1943 1.35
03/02/1943 1.35
03/03/1943 1.37
03/04/1943 1.37
03/05/1943 1.37
03/06/1943 1.37
03/07/1943 1.39
03/08/1943 1.42
03/09/1943 1.44
03/10/1943 1.39
03/11/1943 1.38
03/12/1943 1.43
03/13/1943 1.42
03/14/1943 1.47
03/15/1943 1.47
03/16/1943 1.44
03/17/1943 1.38
03/18/1943 1.34
03/19/1943 1.33
03/20/1943 1.28
03/21/1943 1.33
03/22/1943 1.32
03/23/1943 1.36
03/24/1943 2.08
03/25/1943 1.62
03/26/1943 1.47
03/27/1943 1.50
03/28/1943 1.55
03/29/1943 1.56
03/30/1943 1.51
03/31/1943 1.46
04/01/1943 1.47
04/02/1943 1.50
04/03/1943 1.48
04/04/1943 1.48
04/05/1943 1.51
04/06/1943 1.51
04/07/1943 1.63
04/08/1943 8.47
04/09/1943 1.72
04/10/1943 1.70
04/11/1943 1.73
04/12/1943 1.71
04/13/1943 1.64
04/14/1943 1.59
04/15/1943 1.59
04/16/1943 1.60
04/17/1943 1.60
04/18/1943 1.60
04/19/1943 1.60
04/20/1943 1.60
04/21/1943 1.55
04/22/1943 1.60
04/23/1943 1.60
04/24/1943 1.50
04/25/1943 1.62
04/26/1943 1.62
04/27/1943 1.57
04/28/1943 1.65
04/29/1943 1.62
04/30/1943 1.60
05/01/1943 1.57
05/02/1943 1.57
05/03/1943 1.57
05/04/1943 1.55
05/05/1943 1.55
05/06/1943 1.60
05/07/1943 1.55
05/08/1943 1.57
05/09/1943 1.83
05/10/1943 5.18
05/11/1943 1.75
05/12/1943 1.57
05/13/1943 1.55
05/14/1943 1.55
05/15/1943 1.55
05/16/1943 1.31
05/17/1943 1.31
05/18/1943 1.25
05/19/1943 1.27
05/20/1943 1.20
05/21/1943 7.59
05/22/1943 19.60
05/23/1943 2.04
05/24/1943 1.80
05/25/1943 1.67
05/26/1943 1.65
05/27/1943 1.70
05/28/1943 1.75
05/29/1943 1.83
05/30/1943 3.74
05/31/1943 1.80
06/01/1943 1.54
06/02/1943 1.47
06/03/1943 1.52
06/04/1943 3.37
06/05/1943 21.50
06/06/1943 2.12
06/07/1943 1.95
06/08/1943 1.95
06/09/1943 1.95
06/10/1943 1.95
06/11/1943 1.95
06/12/1943 1.89
06/13/1943 1.71
06/14/1943 1.68
06/15/1943 1.68
06/16/1943 1.68
06/17/1943 1.63
06/18/1943 1.62
06/19/1943 1.62
06/20/1943 1.59
06/21/1943 1.56
06/22/1943 1.53
06/23/1943 1.71
06/24/1943 1.68
06/25/1943 1.63
06/26/1943 1.55
06/27/1943 1.52
06/28/1943 1.47
06/29/1943 1.50
06/30/1943 1.44
07/01/1943 1.42
07/02/1943 1.41
07/03/1943 1.44
07/04/1943 1.41
07/05/1943 1.40
07/06/1943 1.40
07/07/1943 1.43
07/08/1943 1.47
07/09/1943 1.55
07/10/1943 1.72
07/11/1943 44.20
07/12/1943 2.57
07/13/1943 2.42
07/14/1943 2.27
07/15/1943 1.98
07/16/1943 1.87
07/17/1943 1.81
07/18/1943 1.83
07/19/1943 1.81
07/20/1943 1.80
07/21/1943 1.72
07/22/1943 1.67
07/23/1943 1.64
07/24/1943 1.57
07/25/1943 1.57
07/26/1943 1.57
07/27/1943 1.59
07/28/1943 1.62
07/29/1943 1.62
07/30/1943 1.62
07/31/1943 1.59
08/01/1943 1.62
08/02/1943 1.65
08/03/1943 1.57
08/04/1943 1.52
08/05/1943 1.57
08/06/1943 1.60
08/07/1943 1.70
08/08/1943 1.68
08/09/1943 1.70
08/10/1943 2.29
08/11/1943 2.09
08/12/1943 1.89
08/13/1943 1.55
08/14/1943 1.48
08/15/1943 1.43
08/16/1943 1.40
08/17/1943 1.45
08/18/1943 1.43
08/19/1943 1.45
08/20/1943 1.40
08/21/1943 1.38
08/22/1943 1.36
08/23/1943 1.40
08/24/1943 1.40
08/25/1943 1.38
08/26/1943 1.50
08/27/1943 1.48
08/28/1943 1.46
08/29/1943 1.36
08/30/1943 1.38
08/31/1943 1.41
09/01/1943 1.29
09/02/1943 5.75
09/03/1943 1.66
09/04/1943 1.48
09/05/1943 1.43
09/06/1943 1.56
09/07/1943 1.63
09/08/1943 1.58
09/09/1943 1.58
09/10/1943 1.56
09/11/1943 1.51
09/12/1943 1.51
09/13/1943 1.53
09/14/1943 1.48
09/15/1943 1.44
09/16/1943 1.54
09/17/1943 1.64
09/18/1943 1.59
09/19/1943 1.59
09/20/1943 1.61
09/21/1943 1.57
09/22/1943 1.49
09/23/1943 1.54
09/24/1943 1.59
09/25/1943 1.67
09/26/1943 1.93
09/27/1943 1.78
09/28/1943 1.70
09/29/1943 1.70
09/30/1943 1.59
10/01/1943 3.51
10/02/1943 1.83
10/03/1943 1.78
10/04/1943 1.78
10/05/1943 2.03
10/06/1943 1.81
10/07/1943 1.81
10/08/1943 1.81
10/09/1943 1.84
10/10/1943 1.84
10/11/1943 1.84
10/12/1943 1.84
10/13/1943 1.84
10/14/1943 1.84
10/15/1943 1.76
10/16/1943 1.74
10/17/1943 1.68
10/18/1943 1.69
10/19/1943 1.69
10/20/1943 1.66
10/21/1943 1.69
10/22/1943 1.67
10/23/1943 1.64
10/24/1943 1.64
10/25/1943 1.62
10/26/1943 1.60
10/27/1943 1.62
10/28/1943 1.62
10/29/1943 1.63
10/30/1943 1.63
10/31/1943 1.63
11/01/1943 1.63
11/02/1943 2.78
11/03/1943 1.84
11/04/1943 1.74
11/05/1943 1.71
11/06/1943 1.71
11/07/1943 1.72
11/08/1943 1.69
11/09/1943 1.72
11/10/1943 1.69
11/11/1943 1.69
11/12/1943 1.69
11/13/1943 1.67
11/14/1943 1.69
11/15/1943 1.67
11/16/1943 1.64
11/17/1943 1.59
11/18/1943 1.56
11/19/1943 1.56
11/20/1943 1.54
11/21/1943 1.56
11/22/1943 1.54
11/23/1943 1.53
11/24/1943 1.51
11/25/1943 1.51
11/26/1943 1.53
11/27/1943 1.82
11/28/1943 1.68
11/29/1943 1.63
11/30/1943 1.63
12/01/1943 1.58
12/02/1943 1.51
12/03/1943 1.51
12/04/1943 1.58
12/05/1943 1.82
12/06/1943 1.53
12/07/1943 1.55
12/08/1943 1.61
12/09/1943 1.65
12/10/1943 1.58
12/11/1943 1.58
12/12/1943 1.60
12/13/1943 1.58
12/14/1943 1.58
12/15/1943 1.55
12/16/1943 1.55
12/17/1943 1.55
12/18/1943 1.55
12/19/1943 1.57
12/20/1943 1.57
12/21/1943 1.57
12/22/1943 1.57
12/23/1943 1.60
12/24/1943 1.60
12/25/1943 1.60
12/26/1943 1.60
12/27/1943 1.60
12/28/1943 1.57
12/29/1943 1.57
12/30/1943 1.60
12/31/1943 1.60
01/01/1944 2.00
01/02/1944 1.62
01/03/1944 1.57
01/04/1944 1.57
01/05/1944 1.62
01/06/1944 1.60
01/07/1944 1.60
01/08/1944 1.60
01/09/1944 1.60
01/10/1944 1.58
01/11/1944 1.58
01/12/1944 1.68
01/13/1944 1.68
01/14/1944 1.68
01/15/1944 1.68
01/16/1944 1.65
01/17/1944 1.65
01/18/1944 1.70
01/19/1944 1.70
01/20/1944 1.70
01/21/1944 1.81
01/22/1944 1.97
01/23/1944 2.00
01/24/1944 2.03
01/25/1944 1.97
01/26/1944 2.03
01/27/1944 2.03
01/28/1944 2.00
01/29/1944 2.00
01/30/1944 2.00
01/31/1944 1.97
02/01/1944 1.97
02/02/1944 1.94
02/03/1944 1.94
02/04/1944 1.94
02/05/1944 1.94
02/06/1944 1.94
02/07/1944 1.89
02/08/1944 1.91
02/09/1944 1.88
02/10/1944 1.88
02/11/1944 1.88
02/12/1944 1.88
02/13/1944 1.88
02/14/1944 1.88
02/15/1944 1.88
02/16/1944 1.88
02/17/1944 1.88
02/18/1944 1.88
02/19/1944 1.88
02/20/1944 1.91
02/21/1944 1.88
02/22/1944 1.88
02/23/1944 1.87
02/24/1944 5.66
02/25/1944 8.18
02/26/1944 1.90
02/27/1944 1.76
02/28/1944 1.74
02/29/1944 1.41
03/01/1944 1.06
03/02/1944 1.06
03/03/1944 1.08
03/04/1944 1.14
03/05/1944 1.12
03/06/1944 1.12
03/07/1944 1.18
03/08/1944 1.18
03/09/1944 1.20
03/10/1944 1.20
03/11/1944 1.15
03/12/1944 1.08
03/13/1944 1.08
03/14/1944 1.08
03/15/1944 1.08
03/16/1944 1.06
03/17/1944 1.12
03/18/1944 1.18
03/19/1944 1.21
03/20/1944 1.23
03/21/1944 1.30
03/22/1944 1.25
03/23/1944 1.21
03/24/1944 1.21
03/25/1944 1.19
03/26/1944 1.06
03/27/1944 1.10
03/28/1944 1.08
03/29/1944 1.19
03/30/1944 1.17
03/31/1944 1.10
04/01/1944 1.10
04/02/1944 1.08
04/03/1944 1.10
04/04/1944 1.12
04/05/1944 1.12
04/06/1944 1.15
04/07/1944 1.11
04/08/1944 1.08
04/09/1944 1.06
04/10/1944 1.13
04/11/1944 1.19
04/12/1944 1.20
04/13/1944 1.18
04/14/1944 1.20
04/15/1944 1.18
04/16/1944 1.20
04/17/1944 1.18
04/18/1944 1.07
04/19/1944 1.09
04/20/1944 2.01
04/21/1944 3.17
04/22/1944 1.29
04/23/1944 1.30
04/24/1944 1.23
04/25/1944 1.18
04/26/1944 1.20
04/27/1944 1.20
04/28/1944 1.20
04/29/1944 1.23
04/30/1944 1.12
05/01/1944 1.14
05/02/1944 1.20
05/03/1944 1.23
05/04/1944 1.52
05/05/1944 1.32
05/06/1944 1.30
05/07/1944 1.30
05/08/1944 1.27
05/09/1944 1.27
05/10/1944 1.30
05/11/1944 1.44
05/12/1944 1.32
05/13/1944 1.13
05/14/1944 1.05
05/15/1944 1.01
05/16/1944 0.86
05/17/1944 0.86
05/18/1944 0.84
05/19/1944 1.63
05/20/1944 1.08
05/21/1944 4.87
05/22/1944 1.21
05/23/1944 1.17
05/24/1944 1.17
05/25/1944 1.19
05/26/1944 1.26
05/27/1944 1.23
05/28/1944 1.21
05/29/1944 1.21
05/30/1944 1.23
05/31/1944 1.16
06/01/1944 1.09
06/02/1944 1.11
06/03/1944 1.05
06/04/1944 1.07
06/05/1944 1.07
06/06/1944 12.00
06/07/1944 1.79
06/08/1944 1.63
06/09/1944 1.66
06/10/1944 1.63
06/11/1944 1.66
06/12/1944 1.53
06/13/1944 1.45
06/14/1944 1.48
06/15/1944 1.45
06/16/1944 1.33
06/17/1944 1.26
06/18/1944 1.14
06/19/1944 1.08
06/20/1944 1.07
06/21/1944 0.97
06/22/1944 1.03
06/23/1944 1.03
06/24/1944 1.05
06/25/1944 1.03
06/26/1944 0.97
06/27/1944 0.97
06/28/1944 0.97
06/29/1944 1.02
06/30/1944 1.22
07/01/1944 1.22
07/02/1944 1.09
07/03/1944 1.07
07/04/1944 1.03
07/05/1944 1.07
07/06/1944 1.01
07/07/1944 1.08
07/08/1944 1.08
07/09/1944 1.10
07/10/1944 1.06
07/11/1944 1.04
07/12/1944 1.07
07/13/1944 1.07
07/14/1944 1.03
07/15/1944 0.99
07/16/1944 0.97
07/17/1944 0.99
07/18/1944 0.93
07/19/1944 0.93
07/20/1944 1.00
07/21/1944 1.00
07/22/1944 1.01
07/23/1944 0.95
07/24/1944 0.97
07/25/1944 0.93
07/26/1944 1.08
07/27/1944 0.84
07/28/1944 0.86
07/29/1944 0.88
07/30/1944 0.90
07/31/1944 0.90
08/01/1944 0.82
08/02/1944 0.82
08/03/1944 0.82
08/04/1944 0.82
08/05/1944 0.83
08/06/1944 0.90
08/07/1944 0.85
08/08/1944 0.83
08/09/1944 0.83
08/10/1944 0.79
08/11/1944 0.79
08/12/1944 0.79
08/13/1944 0.79
08/14/1944 0.81
08/15/1944 0.83
08/16/1944 0.80
08/17/1944 0.80
08/18/1944 0.80
08/19/1944 0.82
08/20/1944 0.84
08/21/1944 0.76
08/22/1944 0.86
08/23/1944 1.19
08/24/1944 1.17
08/25/1944 1.15
08/26/1944 1.30
08/27/1944 1.38
08/28/1944 2.21
08/29/1944 3.11
08/30/1944 2.11
08/31/1944 1.47
09/01/1944 1.38
09/02/1944 1.26
09/03/1944 1.26
09/04/1944 1.24
09/05/1944 1.24
09/06/1944 2.36
09/07/1944 1.57
09/08/1944 1.55
09/09/1944 1.55
09/10/1944 1.63
09/11/1944 1.55
09/12/1944 1.45
09/13/1944 1.41
09/14/1944 1.38
09/15/1944 1.38
09/16/1944 1.38
09/17/1944 1.41
09/18/1944 1.38
09/19/1944 1.36
09/20/1944 1.36
09/21/1944 1.36
09/22/1944 1.36
09/23/1944 1.36
09/24/1944 1.41
09/25/1944 1.41
09/26/1944 2.37
09/27/1944 1.76
09/28/1944 1.64
09/29/1944 1.64
09/30/1944 1.62
10/01/1944 1.65
10/02/1944 1.55
10/03/1944 36.80
10/04/1944 37.10
10/05/1944 2.28
10/06/1944 2.09
10/07/1944 2.03
10/08/1944 1.99
10/09/1944 1.96
10/10/1944 1.94
10/11/1944 1.86
10/12/1944 1.81
10/13/1944 1.70
10/14/1944 1.61
10/15/1944 1.58
10/16/1944 1.58
10/17/1944 1.55
10/18/1944 1.55
10/19/1944 1.52
10/20/1944 1.50
10/21/1944 1.47
10/22/1944 1.45
10/23/1944 1.42
10/24/1944 1.42
10/25/1944 1.40
10/26/1944 1.37
10/27/1944 1.35
10/28/1944 1.35
10/29/1944 1.34
10/30/1944 1.34
10/31/1944 1.32
11/01/1944 1.31
11/02/1944 1.29
11/03/1944 1.29
11/04/1944 1.29
11/05/1944 1.29
11/06/1944 1.29
11/07/1944 1.26
11/08/1944 1.26
11/09/1944 1.26
11/10/1944 1.28
11/11/1944 1.30
11/12/1944 1.30
11/13/1944 1.32
11/14/1944 1.29
11/15/1944 1.29
11/16/1944 1.27
11/17/1944 1.27
11/18/1944 1.38
11/19/1944 1.45
11/20/1944 1.40
11/21/1944 1.38
11/22/1944 1.40
11/23/1944 1.40
11/24/1944 1.42
11/25/1944 1.40
11/26/1944 1.38
11/27/1944 1.36
11/28/1944 1.38
11/29/1944 1.40
11/30/1944 1.38
12/01/1944 1.36
12/02/1944 1.36
12/03/1944 1.53
12/04/1944 1.46
12/05/1944 1.43
12/06/1944 1.44
12/07/1944 1.41
12/08/1944 1.39
12/09/1944 1.42
12/10/1944 1.42
12/11/1944 1.39
12/12/1944 1.39
12/13/1944 1.40
12/14/1944 1.40
12/15/1944 1.40
12/16/1944 1.40
12/17/1944 1.42
12/18/1944 1.40
12/19/1944 1.38
12/20/1944 1.42
12/21/1944 1.38
12/22/1944 1.40
12/23/1944 1.38
12/24/1944 1.40
12/25/1944 1.40
12/26/1944 1.41
12/27/1944 1.38
12/28/1944 1.36
12/29/1944 1.46
12/30/1944 1.68
12/31/1944 1.65
01/01/1945 1.67
01/02/1945 1.65
01/03/1945 1.62
01/04/1945 1.62
01/05/1945 1.65
01/06/1945 1.62
01/07/1945 1.59
01/08/1945 1.59
01/09/1945 1.59
01/10/1945 1.56
01/11/1945 1.59
01/12/1945 1.58
01/13/1945 1.58
01/14/1945 1.58
01/15/1945 1.58
01/16/1945 1.58
01/17/1945 1.84
01/18/1945 3.03
01/19/1945 1.70
01/20/1945 1.67
01/21/1945 1.67
01/22/1945 1.67
01/23/1945 1.67
01/24/1945 1.67
01/25/1945 1.67
01/26/1945 1.67
01/27/1945 1.66
01/28/1945 1.66
01/29/1945 1.66
01/30/1945 1.66
01/31/1945 1.66
02/01/1945 1.66
02/02/1945 1.66
02/03/1945 1.66
02/04/1945 1.63
02/05/1945 1.61
02/06/1945 1.61
02/07/1945 1.61
02/08/1945 1.61
02/09/1945 1.58
02/10/1945 1.58
02/11/1945 1.61
02/12/1945 1.63
02/13/1945 1.61
02/14/1945 1.61
02/15/1945 1.61
02/16/1945 1.61
02/17/1945 1.58
02/18/1945 1.61
02/19/1945 1.61
02/20/1945 1.60
02/21/1945 1.55
02/22/1945 1.63
02/23/1945 1.31
02/24/1945 1.04
02/25/1945 1.04
02/26/1945 1.02
02/27/1945 1.02
02/28/1945 1.22
03/01/1945 0.98
03/02/1945 0.86
03/03/1945 0.84
03/04/1945 0.88
03/05/1945 1.06
03/06/1945 1.28
03/07/1945 1.23
03/08/1945 1.23
03/09/1945 1.39
03/10/1945 1.37
03/11/1945 1.37
03/12/1945 1.39
03/13/1945 4.50
03/14/1945 1.44
03/15/1945 0.87
03/16/1945 0.83
03/17/1945 0.83
03/18/1945 0.83
03/19/1945 0.85
03/20/1945 0.89
03/21/1945 1.03
03/22/1945 1.18
03/23/1945 1.18
03/24/1945 1.22
03/25/1945 1.25
03/26/1945 1.20
03/27/1945 1.18
03/28/1945 1.22
03/29/1945 1.22
03/30/1945 1.22
03/31/1945 1.71
04/01/1945 1.21
04/02/1945 0.92
04/03/1945 0.76
04/04/1945 0.64
04/05/1945 0.65
04/06/1945 0.65
04/07/1945 0.80
04/08/1945 1.10
04/09/1945 1.10
04/10/1945 1.12
04/11/1945 1.14
04/12/1945 1.12
04/13/1945 1.12
04/14/1945 0.68
04/15/1945 0.61
04/16/1945 0.61
04/17/1945 0.57
04/18/1945 0.56
04/19/1945 0.61
04/20/1945 0.66
04/21/1945 0.64
04/22/1945 0.81
04/23/1945 0.93
04/24/1945 0.90
04/25/1945 0.88
04/26/1945 0.88
04/27/1945 0.88
04/28/1945 0.83
04/29/1945 0.84
04/30/1945 0.73
05/01/1945 0.60
05/02/1945 0.60
05/03/1945 0.60
05/04/1945 0.56
05/05/1945 0.60
05/06/1945 0.60
05/07/1945 0.69
05/08/1945 1.00
05/09/1945 1.55
05/10/1945 1.13
05/11/1945 0.98
05/12/1945 1.02
05/13/1945 1.02
05/14/1945 0.91
05/15/1945 0.68
05/16/1945 0.70
05/17/1945 0.68
05/18/1945 0.67
05/19/1945 0.63
05/20/1945 0.65
05/21/1945 0.61
05/22/1945 0.70
05/23/1945 0.87
05/24/1945 0.87
05/25/1945 0.93
05/26/1945 0.95
05/27/1945 0.95
05/28/1945 0.95
05/29/1945 0.92
05/30/1945 0.92
05/31/1945 0.69
06/01/1945 0.64
06/02/1945 0.63
06/03/1945 0.61
06/04/1945 0.60
06/05/1945 0.58
06/06/1945 0.61
06/07/1945 0.61
06/08/1945 0.72
06/09/1945 0.65
06/10/1945 0.67
06/11/1945 0.64
06/12/1945 0.81
06/13/1945 0.65
06/14/1945 0.55
06/15/1945 0.34
06/16/1945 0.36
06/17/1945 0.39
06/18/1945 0.63
06/19/1945 0.59
06/20/1945 0.49
06/21/1945 0.38
06/22/1945 0.30
06/23/1945 0.35
06/24/1945 0.36
06/25/1945 0.42
06/26/1945 0.41
06/27/1945 0.45
06/28/1945 0.47
06/29/1945 0.47
06/30/1945 0.46
07/01/1945 0.51
07/02/1945 0.51
07/03/1945 0.54
07/04/1945 0.54
07/05/1945 0.53
07/06/1945 0.68
07/07/1945 0.43
07/08/1945 0.46
07/09/1945 0.42
07/10/1945 0.38
07/11/1945 0.53
07/12/1945 0.59
07/13/1945 0.57
07/14/1945 0.60
07/15/1945 0.43
07/16/1945 0.39
07/17/1945 0.37
07/18/1945 0.39
07/19/1945 0.40
07/20/1945 0.47
07/21/1945 0.43
07/22/1945 0.48
07/23/1945 0.48
07/24/1945 0.57
07/25/1945 0.64
07/26/1945 0.64
07/27/1945 0.51
07/28/1945 0.50
07/29/1945 0.61
07/30/1945 0.55
07/31/1945 0.33
08/01/1945 0.31
08/02/1945 0.32
08/03/1945 0.35
08/04/1945 0.28
08/05/1945 0.30
08/06/1945 0.37
08/07/1945 0.33
08/08/1945 0.44
08/09/1945 0.36
08/10/1945 0.38
08/11/1945 0.41
08/12/1945 0.43
08/13/1945 0.45
08/14/1945 0.41
08/15/1945 0.31
08/16/1945 0.30
08/17/1945 0.36
08/18/1945 0.30
08/19/1945 0.37
08/20/1945 0.38
08/21/1945 0.41
08/22/1945 0.52
08/23/1945 0.48
08/24/1945 0.46
08/25/1945 0.43
08/26/1945 0.48
08/27/1945 0.47
08/28/1945 0.40
08/29/1945 0.39
08/30/1945 0.37
08/31/1945 0.39
09/01/1945 0.43
09/02/1945 0.43
09/03/1945 0.41
09/04/1945 0.39
09/05/1945 0.33
09/06/1945 0.38
09/07/1945 0.40
09/08/1945 0.38
09/09/1945 0.42
09/10/1945 0.45
09/11/1945 0.38
09/12/1945 0.41
09/13/1945 0.39
09/14/1945 0.39
09/15/1945 0.39
09/16/1945 0.39
09/17/1945 0.39
09/18/1945 0.38
09/19/1945 0.39
09/20/1945 0.39
09/21/1945 0.39
09/22/1945 0.40
09/23/1945 0.42
09/24/1945 0.42
09/25/1945 0.40
09/26/1945 0.39
09/27/1945 0.39
09/28/1945 0.42
09/29/1945 0.61
09/30/1945 0.67
10/01/1945 0.56
10/02/1945 0.75
10/03/1945 0.53
10/04/1945 0.54
10/05/1945 0.67
10/06/1945 1.06
10/07/1945 0.54
10/08/1945 0.64
10/09/1945 29.20
10/10/1945 1.41
10/11/1945 1.36
10/12/1945 1.27
10/13/1945 1.01
10/14/1945 1.05
10/15/1945 1.08
10/16/1945 1.12
10/17/1945 1.12
10/18/1945 1.16
10/19/1945 1.16
10/20/1945 1.16
10/21/1945 1.18
10/22/1945 1.16
10/23/1945 1.16
10/24/1945 1.16
10/25/1945 1.16
10/26/1945 1.20
10/27/1945 1.18
10/28/1945 1.18
10/29/1945 1.16
10/30/1945 1.14
10/31/1945 1.09
11/01/1945 1.07
11/02/1945 1.07
11/03/1945 1.07
11/04/1945 1.07
11/05/1945 1.07
11/06/1945 1.04
11/07/1945 1.00
11/08/1945 1.00
11/09/1945 1.00
11/10/1945 1.00
11/11/1945 1.00
11/12/1945 1.00
11/13/1945 0.98
11/14/1945 0.98
11/15/1945 0.98
11/16/1945 0.98
11/17/1945 0.98
11/18/1945 0.94
11/19/1945 0.96
11/20/1945 0.96
11/21/1945 0.93
11/22/1945 0.93
11/23/1945 0.93
11/24/1945 0.91
11/25/1945 0.95
11/26/1945 0.94
11/27/1945 0.90
11/28/1945 0.86
11/29/1945 0.88
11/30/1945 0.84
12/01/1945 0.84
12/02/1945 0.87
12/03/1945 0.85
12/04/1945 0.83
12/05/1945 0.85
12/06/1945 0.85
12/07/1945 0.85
12/08/1945 0.85
12/09/1945 0.85
12/10/1945 0.85
12/11/1945 0.86
12/12/1945 0.86
12/13/1945 0.86
12/14/1945 0.86
12/15/1945 0.86
12/16/1945 0.87
12/17/1945 0.84
12/18/1945 0.82
12/19/1945 0.80
12/20/1945 0.80
12/21/1945 0.80
12/22/1945 0.86
12/23/1945 0.86
12/24/1945 0.86
12/25/1945 0.84
12/26/1945 0.80
12/27/1945 0.80
12/28/1945 0.80
12/29/1945 0.80
12/30/1945 0.80
12/31/1945 0.82
01/01/1946 0.82
01/02/1946 0.84
01/03/1946 0.84
01/04/1946 0.86
01/05/1946 0.86
01/06/1946 0.84
01/07/1946 0.84
01/08/1946 1.12
01/09/1946 1.30
01/10/1946 1.30
01/11/1946 1.30
01/12/1946 1.30
01/13/1946 1.32
01/14/1946 1.62
01/15/1946 1.34
01/16/1946 1.32
01/17/1946 1.30
01/18/1946 1.32
01/19/1946 1.32
01/20/1946 1.34
01/21/1946 1.32
01/22/1946 1.30
01/23/1946 1.29
01/24/1946 1.29
01/25/1946 1.29
01/26/1946 1.29
01/27/1946 1.28
01/28/1946 1.26
01/29/1946 1.25
01/30/1946 1.25
01/31/1946 1.25
02/01/1946 1.22
02/02/1946 1.20
02/03/1946 1.24
02/04/1946 1.21
02/05/1946 1.21
02/06/1946 1.16
02/07/1946 1.16
02/08/1946 1.18
02/09/1946 1.20
02/10/1946 1.22
02/11/1946 1.22
02/12/1946 1.24
02/13/1946 1.21
02/14/1946 1.01
02/15/1946 0.70
02/16/1946 0.52
02/17/1946 0.52
02/18/1946 0.52
02/19/1946 0.52
02/20/1946 0.52
02/21/1946 0.51
02/22/1946 0.51
02/23/1946 0.51
02/24/1946 0.51
02/25/1946 0.49
02/26/1946 0.48
02/27/1946 0.48
02/28/1946 0.46
03/01/1946 0.42
03/02/1946 0.42
03/03/1946 0.47
03/04/1946 0.46
03/05/1946 0.44
03/06/1946 0.45
03/07/1946 0.45
03/08/1946 0.44
03/09/1946 0.47
03/10/1946 0.45
03/11/1946 0.50
03/12/1946 0.51
03/13/1946 0.54
03/14/1946 0.52
03/15/1946 0.56
03/16/1946 0.55
03/17/1946 0.53
03/18/1946 0.53
03/19/1946 0.50
03/20/1946 0.51
03/21/1946 0.54
03/22/1946 0.54
03/23/1946 0.57
03/24/1946 0.60
03/25/1946 0.59
03/26/1946 0.59
03/27/1946 0.58
03/28/1946 0.58
03/29/1946 0.56
03/30/1946 0.56
03/31/1946 0.56
04/01/1946 0.54
04/02/1946 0.55
04/03/1946 0.55
04/04/1946 0.55
04/05/1946 0.55
04/06/1946 0.55
04/07/1946 0.55
04/08/1946 0.55
04/09/1946 0.53
04/10/1946 0.51
04/11/1946 0.54
04/12/1946 0.57
04/13/1946 0.56
04/14/1946 0.55
04/15/1946 0.55
04/16/1946 0.55
04/17/1946 0.47
04/18/1946 0.44
04/19/1946 0.45
04/20/1946 0.47
04/21/1946 3.26
04/22/1946 10.70
04/23/1946 3.37
04/24/1946 1.56
04/25/1946 1.51
04/26/1946 1.52
04/27/1946 1.54
04/28/1946 1.52
04/29/1946 1.40
04/30/1946 1.29
05/01/1946 1.03
05/02/1946 0.97
05/03/1946 0.94
05/04/1946 1.04
05/05/1946 2.73
05/06/1946 1.20
05/07/1946 1.20
05/08/1946 1.18
05/09/1946 1.20
05/10/1946 1.18
05/11/1946 1.19
05/12/1946 1.23
05/13/1946 1.15
05/14/1946 1.01
05/15/1946 1.09
05/16/1946 1.01
05/17/1946 0.93
05/18/1946 0.99
05/19/1946 1.12
05/20/1946 1.06
05/21/1946 1.10
05/22/1946 1.01
05/23/1946 0.93
05/24/1946 0.99
05/25/1946 1.12
05/26/1946 1.14
05/27/1946 1.12
05/28/1946 1.14
05/29/1946 1.42
05/30/1946 1.28
05/31/1946 1.23
06/01/1946 0.99
06/02/1946 0.95
06/03/1946 0.92
06/04/1946 0.99
06/05/1946 0.93
06/06/1946 0.88
06/07/1946 0.80
06/08/1946 0.78
06/09/1946 0.79
06/10/1946 0.76
06/11/1946 0.74
06/12/1946 0.70
06/13/1946 0.66
06/14/1946 0.60
06/15/1946 0.58
06/16/1946 0.58
06/17/1946 0.58
06/18/1946 0.57
06/19/1946 5.41
06/20/1946 13.20
06/21/1946 4.98
06/22/1946 1.54
06/23/1946 1.32
06/24/1946 1.08
06/25/1946 0.88
06/26/1946 0.90
06/27/1946 0.98
06/28/1946 0.98
06/29/1946 0.89
06/30/1946 0.89
07/01/1946 0.83
07/02/1946 0.79
07/03/1946 0.81
07/04/1946 0.90
07/05/1946 0.80
07/06/1946 0.80
07/07/1946 0.80
07/08/1946 0.78
07/09/1946 0.75
07/10/1946 0.70
07/11/1946 0.70
07/12/1946 0.68
07/13/1946 0.63
07/14/1946 0.60
07/15/1946 0.61
07/16/1946 0.61
07/17/1946 0.56
07/18/1946 0.56
07/19/1946 0.56
07/20/1946 0.56
07/21/1946 0.61
07/22/1946 0.60
07/23/1946 0.60
07/24/1946 0.60
07/25/1946 0.56
07/26/1946 0.56
07/27/1946 0.59
07/28/1946 0.58
07/29/1946 0.61
07/30/1946 0.52
07/31/1946 0.57
08/01/1946 0.47
08/02/1946 0.44
08/03/1946 0.41
08/04/1946 0.40
08/05/1946 0.44
08/06/1946 0.43
08/07/1946 0.45
08/08/1946 0.42
08/09/1946 0.42
08/10/1946 0.45
08/11/1946 0.41
08/12/1946 0.42
08/13/1946 0.42
08/14/1946 0.44
08/15/1946 0.42
08/16/1946 0.42
08/17/1946 0.43
08/18/1946 0.44
08/19/1946 0.43
08/20/1946 0.43
08/21/1946 0.44
08/22/1946 0.43
08/23/1946 0.44
08/24/1946 0.47
08/25/1946 0.46
08/26/1946 0.46
08/27/1946 0.46
08/28/1946 0.47
08/29/1946 0.53
08/30/1946 0.51
08/31/1946 0.51
09/01/1946 0.48
09/02/1946 0.47
09/03/1946 0.45
09/04/1946 0.46
09/05/1946 0.45
09/06/1946 0.46
09/07/1946 0.48
09/08/1946 0.48
09/09/1946 0.48
09/10/1946 0.48
09/11/1946 0.48
09/12/1946 0.48
09/13/1946 0.46
09/14/1946 0.46
09/15/1946 0.52
09/16/1946 0.52
09/17/1946 0.54
09/18/1946 0.57
09/19/1946 0.61
09/20/1946 0.61
09/21/1946 0.66
09/22/1946 0.68
09/23/1946 0.75
09/24/1946 0.77
09/25/1946 1.12
09/26/1946 2.10
09/27/1946 1.13
09/28/1946 0.96
09/29/1946 1.10
09/30/1946 1.08
10/01/1946 0.98
10/02/1946 0.94
10/03/1946 0.98
10/04/1946 0.92
10/05/1946 1.06
10/06/1946 1.06
10/07/1946 1.02
10/08/1946 1.17
10/09/1946 1.15
10/10/1946 1.10
10/11/1946 1.08
10/12/1946 1.04
10/13/1946 1.04
10/14/1946 1.01
10/15/1946 0.97
10/16/1946 0.95
10/17/1946 0.97
10/18/1946 0.97
10/19/1946 0.97
10/20/1946 0.99
10/21/1946 0.97
10/22/1946 0.97
10/23/1946 0.97
10/24/1946 0.97
10/25/1946 0.99
10/26/1946 0.97
10/27/1946 0.98
10/28/1946 0.98
10/29/1946 1.04
10/30/1946 1.02
10/31/1946 1.01
11/01/1946 1.01
11/02/1946 1.01
11/03/1946 1.01
11/04/1946 1.02
11/05/1946 1.02
11/06/1946 1.02
11/07/1946 1.02
11/08/1946 1.03
11/09/1946 1.05
11/10/1946 1.05
11/11/1946 1.03
11/12/1946 1.03
11/13/1946 1.14
11/14/1946 1.14
11/15/1946 1.21
11/16/1946 1.19
11/17/1946 1.19
11/18/1946 1.19
11/19/1946 1.16
11/20/1946 1.14
11/21/1946 1.14
11/22/1946 1.14
11/23/1946 1.12
11/24/1946 1.13
11/25/1946 1.11
11/26/1946 1.05
11/27/1946 1.01
11/28/1946 1.01
11/29/1946 1.01
11/30/1946 1.00
12/01/1946 1.00
12/02/1946 1.00
12/03/1946 1.00
12/04/1946 1.00
12/05/1946 1.00
12/06/1946 1.04
12/07/1946 1.02
12/08/1946 1.06
12/09/1946 1.03
12/10/1946 1.03
12/11/1946 1.03
12/12/1946 1.03
12/13/1946 1.03
12/14/1946 1.05
12/15/1946 1.07
12/16/1946 1.07
12/17/1946 1.08
12/18/1946 1.04
12/19/1946 1.08
12/20/1946 1.28
12/21/1946 1.28
12/22/1946 1.28
12/23/1946 1.29
12/24/1946 1.24
12/25/1946 1.18
12/26/1946 1.14
12/27/1946 1.08
12/28/1946 1.04
12/29/1946 0.98
12/30/1946 0.95
12/31/1946 0.89
01/01/1947 0.79
01/02/1947 0.76
01/03/1947 0.74
01/04/1947 0.78
01/05/1947 0.78
01/06/1947 0.76
01/07/1947 0.80
01/08/1947 0.79
01/09/1947 0.82
01/10/1947 0.81
01/11/1947 1.00
01/12/1947 1.37
01/13/1947 1.35
01/14/1947 1.35
01/15/1947 1.37
01/16/1947 1.40
01/17/1947 1.75
01/18/1947 1.76
01/19/1947 1.50
01/20/1947 1.48
01/21/1947 1.50
01/22/1947 1.50
01/23/1947 1.51
01/24/1947 1.53
01/25/1947 1.56
01/26/1947 1.61
01/27/1947 1.64
01/28/1947 1.66
01/29/1947 1.66
01/30/1947 1.66
01/31/1947 1.66
02/01/1947 1.66
02/02/1947 1.64
02/03/1947 1.64
02/04/1947 1.64
02/05/1947 1.64
02/06/1947 1.64
02/07/1947 1.61
02/08/1947 1.64
02/09/1947 1.64
02/10/1947 1.67
02/11/1947 1.64
02/12/1947 1.64
02/13/1947 1.64
02/14/1947 1.64
02/15/1947 1.66
02/16/1947 1.63
02/17/1947 1.31
02/18/1947 0.82
02/19/1947 0.73
02/20/1947 0.73
02/21/1947 0.72
02/22/1947 0.71
02/23/1947 0.72
02/24/1947 0.74
02/25/1947 0.75
02/26/1947 0.77
02/27/1947 0.79
02/28/1947 0.77
03/01/1947 0.73
03/02/1947 0.69
03/03/1947 0.63
03/04/1947 0.60
03/05/1947 0.60
03/06/1947 0.63
03/07/1947 0.63
03/08/1947 0.64
03/09/1947 0.66
03/10/1947 0.64
03/11/1947 0.65
03/12/1947 0.69
03/13/1947 0.69
03/14/1947 0.71
03/15/1947 0.68
03/16/1947 0.68
03/17/1947 0.70
03/18/1947 1.01
03/19/1947 0.76
03/20/1947 0.74
03/21/1947 0.74
03/22/1947 0.78
03/23/1947 0.76
03/24/1947 0.68
03/25/1947 0.78
03/26/1947 0.87
03/27/1947 0.78
03/28/1947 0.83
03/29/1947 0.85
03/30/1947 0.87
03/31/1947 0.83
04/01/1947 0.76
04/02/1947 0.78
04/03/1947 0.80
04/04/1947 0.80
04/05/1947 0.76
04/06/1947 0.77
04/07/1947 0.70
04/08/1947 0.74
04/09/1947 0.77
04/10/1947 0.77
04/11/1947 0.76
04/12/1947 0.77
04/13/1947 0.79
04/14/1947 0.77
04/15/1947 0.74
04/16/1947 0.76
04/17/1947 0.77
04/18/1947 0.89
04/19/1947 0.89
04/20/1947 0.93
04/21/1947 0.87
04/22/1947 0.79
04/23/1947 0.76
04/24/1947 0.74
04/25/1947 1.04
04/26/1947 0.99
04/27/1947 0.99
04/28/1947 0.97
04/29/1947 0.95
04/30/1947 0.83
05/01/1947 0.68
05/02/1947 0.64
05/03/1947 0.61
05/04/1947 0.64
05/05/1947 0.59
05/06/1947 0.59
05/07/1947 0.59
05/08/1947 0.56
05/09/1947 0.57
05/10/1947 4.25
05/11/1947 2.06
05/12/1947 1.28
05/13/1947 1.26
05/14/1947 1.14
05/15/1947 1.05
05/16/1947 1.16
05/17/1947 1.19
05/18/1947 1.19
05/19/1947 1.94
05/20/1947 1.21
05/21/1947 1.21
05/22/1947 1.21
05/23/1947 1.87
05/24/1947 1.05
05/25/1947 1.03
05/26/1947 0.97
05/27/1947 0.86
05/28/1947 0.82
05/29/1947 0.84
05/30/1947 0.84
05/31/1947 0.75
06/01/1947 0.55
06/02/1947 0.47
06/03/1947 0.57
06/04/1947 0.54
06/05/1947 0.56
06/06/1947 0.57
06/07/1947 0.54
06/08/1947 0.43
06/09/1947 0.43
06/10/1947 0.44
06/11/1947 0.58
06/12/1947 0.46
06/13/1947 0.51
06/14/1947 0.67
06/15/1947 0.71
06/16/1947 0.60
06/17/1947 0.57
06/18/1947 0.49
06/19/1947 56.40
06/20/1947 0.91
06/21/1947 0.64
06/22/1947 0.69
06/23/1947 0.69
06/24/1947 0.68
06/25/1947 1.33
06/26/1947 0.93
06/27/1947 0.83
06/28/1947 0.83
06/29/1947 0.87
06/30/1947 0.89
07/01/1947 0.93
07/02/1947 0.98
07/03/1947 1.02
07/04/1947 1.06
07/05/1947 0.87
07/06/1947 0.80
07/07/1947 0.82
07/08/1947 0.90
07/09/1947 0.90
07/10/1947 0.96
07/11/1947 1.11
07/12/1947 1.12
07/13/1947 1.14
07/14/1947 1.12
07/15/1947 1.05
07/16/1947 1.06
07/17/1947 0.91
07/18/1947 0.97
07/19/1947 1.23
07/20/1947 1.28
07/21/1947 1.13
07/22/1947 1.08
07/23/1947 1.09
07/24/1947 1.09
07/25/1947 1.14
07/26/1947 1.14
07/27/1947 1.14
07/28/1947 1.12
07/29/1947 1.12
07/30/1947 1.14
07/31/1947 1.14
08/01/1947 1.17
08/02/1947 1.33
08/03/1947 1.86
08/04/1947 1.31
08/05/1947 1.17
08/06/1947 1.20
08/07/1947 1.18
08/08/1947 1.04
08/09/1947 1.00
08/10/1947 1.03
08/11/1947 4.70
08/12/1947 1.65
08/13/1947 1.38
08/14/1947 1.34
08/15/1947 1.11
08/16/1947 1.07
08/17/1947 1.03
08/18/1947 0.99
08/19/1947 1.07
08/20/1947 1.07
08/21/1947 1.07
08/22/1947 3.99
08/23/1947 1.21
08/24/1947 1.08
08/25/1947 1.08
08/26/1947 1.81
08/27/1947 1.28
08/28/1947 1.02
08/29/1947 1.02
08/30/1947 0.98
08/31/1947 0.98
09/01/1947 0.96
09/02/1947 0.94
09/03/1947 0.94
09/04/1947 0.94
09/05/1947 0.94
09/06/1947 0.94
09/07/1947 0.94
09/08/1947 0.92
09/09/1947 0.94
09/10/1947 0.97
09/11/1947 0.97
09/12/1947 2.39
09/13/1947 1.18
09/14/1947 1.20
09/15/1947 1.09
09/16/1947 0.99
09/17/1947 0.93
09/18/1947 0.89
09/19/1947 0.87
09/20/1947 0.84
09/21/1947 0.89
09/22/1947 0.88
09/23/1947 0.88
09/24/1947 0.86
09/25/1947 0.84
09/26/1947 0.82
09/27/1947 0.86
09/28/1947 0.85
09/29/1947 0.81
09/30/1947 0.79
10/01/1947 0.82
10/02/1947 0.82
10/03/1947 0.80
10/04/1947 0.82
10/05/1947 0.80
10/06/1947 0.80
10/07/1947 0.82
10/08/1947 0.81
10/09/1947 0.77
10/10/1947 0.77
10/11/1947 0.80
10/12/1947 0.82
10/13/1947 0.78
10/14/1947 0.80
10/15/1947 0.80
10/16/1947 0.80
10/17/1947 0.76
10/18/1947 0.76
10/19/1947 0.76
10/20/1947 0.75
10/21/1947 0.73
10/22/1947 0.73
10/23/1947 0.75
10/24/1947 0.75
10/25/1947 0.78
10/26/1947 0.80
10/27/1947 0.80
10/28/1947 1.21
10/29/1947 1.25
10/30/1947 0.91
10/31/1947 0.91
11/01/1947 0.90
11/02/1947 0.91
11/03/1947 0.91
11/04/1947 0.88
11/05/1947 0.90
11/06/1947 0.88
11/07/1947 0.86
11/08/1947 0.90
11/09/1947 0.90
11/10/1947 0.90
11/11/1947 0.82
11/12/1947 0.81
11/13/1947 0.82
11/14/1947 0.81
11/15/1947 0.81
11/16/1947 0.82
11/17/1947 3.26
11/18/1947 1.51
11/19/1947 1.02
11/20/1947 0.94
11/21/1947 0.94
11/22/1947 1.00
11/23/1947 1.08
11/24/1947 1.00
11/25/1947 0.92
11/26/1947 1.01
11/27/1947 0.98
11/28/1947 0.90
11/29/1947 0.75
11/30/1947 0.75
12/01/1947 0.73
12/02/1947 0.69
12/03/1947 0.77
12/04/1947 0.89
12/05/1947 0.79
12/06/1947 0.76
12/07/1947 0.80
12/08/1947 0.83
12/09/1947 0.83
12/10/1947 0.76
12/11/1947 0.74
12/12/1947 0.72
12/13/1947 0.76
12/14/1947 0.80
12/15/1947 0.80
12/16/1947 0.74
12/17/1947 0.72
12/18/1947 0.84
12/19/1947 0.82
12/20/1947 0.77
12/21/1947 0.82
12/22/1947 0.81
12/23/1947 0.79
12/24/1947 0.77
12/25/1947 0.77
12/26/1947 0.77
12/27/1947 0.75
12/28/1947 0.77
12/29/1947 0.77
12/30/1947 0.77
12/31/1947 0.90
01/01/1948 1.35
01/02/1948 1.35
01/03/1948 1.33
01/04/1948 1.35
01/05/1948 1.33
01/06/1948 1.33
01/07/1948 1.33
01/08/1948 1.31
01/09/1948 1.31
01/10/1948 1.28
01/11/1948 1.31
01/12/1948 1.31
01/13/1948 1.29
01/14/1948 1.29
01/15/1948 1.29
01/16/1948 1.26
01/17/1948 1.24
01/18/1948 1.27
01/19/1948 1.24
01/20/1948 1.22
01/21/1948 1.22
01/22/1948 1.22
01/23/1948 1.27
01/24/1948 1.27
01/25/1948 1.27
01/26/1948 1.25
01/27/1948 1.27
01/28/1948 1.28
01/29/1948 1.28
01/30/1948 1.23
01/31/1948 1.28
02/01/1948 1.28
02/02/1948 1.25
02/03/1948 1.28
02/04/1948 1.28
02/05/1948 1.29
02/06/1948 1.26
02/07/1948 1.29
02/08/1948 1.26
02/09/1948 1.24
02/10/1948 1.22
02/11/1948 1.20
02/12/1948 1.20
02/13/1948 1.11
02/14/1948 0.96
02/15/1948 0.98
02/16/1948 0.96
02/17/1948 0.67
02/18/1948 0.34
02/19/1948 0.35
02/20/1948 0.37
02/21/1948 0.40
02/22/1948 0.44
02/23/1948 0.44
02/24/1948 0.49
02/25/1948 0.47
02/26/1948 0.46
02/27/1948 0.56
02/28/1948 0.47
02/29/1948 0.47
03/01/1948 0.45
03/02/1948 0.42
03/03/1948 0.42
03/04/1948 0.43
03/05/1948 0.50
03/06/1948 0.45
03/07/1948 0.43
03/08/1948 0.42
03/09/1948 0.40
03/10/1948 0.38
03/11/1948 0.41
03/12/1948 0.41
03/13/1948 0.38
03/14/1948 0.38
03/15/1948 0.38
03/16/1948 0.38
03/17/1948 0.38
03/18/1948 0.36
03/19/1948 0.31
03/20/1948 0.31
03/21/1948 0.38
03/22/1948 0.33
03/23/1948 0.31
03/24/1948 0.31
03/25/1948 0.30
03/26/1948 0.29
03/27/1948 0.29
03/28/1948 0.29
03/29/1948 0.30
03/30/1948 0.29
03/31/1948 0.30
04/01/1948 0.32
04/02/1948 0.29
04/03/1948 0.31
04/04/1948 0.33
04/05/1948 0.31
04/06/1948 0.31
04/07/1948 0.32
04/08/1948 0.29
04/09/1948 0.31
04/10/1948 0.31
04/11/1948 0.32
04/12/1948 0.34
04/13/1948 0.37
04/14/1948 0.40
04/15/1948 0.39
04/16/1948 0.34
04/17/1948 0.30
04/18/1948 0.29
04/19/1948 0.29
04/20/1948 0.31
04/21/1948 0.31
04/22/1948 0.32
04/23/1948 0.36
04/24/1948 0.33
04/25/1948 0.99
04/26/1948 0.42
04/27/1948 0.44
04/28/1948 0.42
04/29/1948 0.42
04/30/1948 0.44
05/01/1948 0.42
05/02/1948 0.41
05/03/1948 0.37
05/04/1948 0.30
05/05/1948 0.33
05/06/1948 0.33
05/07/1948 0.33
05/08/1948 0.32
05/09/1948 0.33
05/10/1948 0.32
05/11/1948 0.38
05/12/1948 0.40
05/13/1948 0.44
05/14/1948 0.48
05/15/1948 0.53
05/16/1948 0.44
05/17/1948 0.38
05/18/1948 0.32
05/19/1948 0.30
05/20/1948 0.25
05/21/1948 0.27
05/22/1948 0.27
05/23/1948 0.79
05/24/1948 3.43
05/25/1948 4.62
05/26/1948 0.78
05/27/1948 0.69
05/28/1948 0.52
05/29/1948 0.46
05/30/1948 0.44
05/31/1948 0.40
06/01/1948 0.40
06/02/1948 0.37
06/03/1948 0.34
06/04/1948 0.31
06/05/1948 0.28
06/06/1948 0.28
06/07/1948 0.28
06/08/1948 0.28
06/09/1948 0.28
06/10/1948 0.28
06/11/1948 0.30
06/12/1948 0.28
06/13/1948 0.34
06/14/1948 0.33
06/15/1948 0.33
06/16/1948 0.33
06/17/1948 0.34
06/18/1948 0.34
06/19/1948 0.35
06/20/1948 0.48
06/21/1948 0.63
06/22/1948 0.59
06/23/1948 0.76
06/24/1948 124.00
06/25/1948 5.27
06/26/1948 9.51
06/27/1948 2.46
06/28/1948 2.02
06/29/1948 1.75
06/30/1948 1.70
07/01/1948 1.57
07/02/1948 1.60
07/03/1948 8.61
07/04/1948 69.10
07/05/1948 2.45
07/06/1948 1.99
07/07/1948 1.72
07/08/1948 1.62
07/09/1948 1.54
07/10/1948 1.49
07/11/1948 1.59
07/12/1948 1.68
07/13/1948 1.72
07/14/1948 1.89
07/15/1948 1.97
07/16/1948 1.89
07/17/1948 1.83
07/18/1948 1.86
07/19/1948 1.75
07/20/1948 1.68
07/21/1948 1.68
07/22/1948 1.62
07/23/1948 1.44
07/24/1948 1.40
07/25/1948 1.42
07/26/1948 1.40
07/27/1948 1.41
07/28/1948 1.36
07/29/1948 1.44
07/30/1948 1.44
07/31/1948 1.45
08/01/1948 1.48
08/02/1948 1.48
08/03/1948 1.50
08/04/1948 1.53
08/05/1948 1.59
08/06/1948 1.54
08/07/1948 1.52
08/08/1948 1.55
08/09/1948 1.55
08/10/1948 1.61
08/11/1948 1.61
08/12/1948 1.61
08/13/1948 1.62
08/14/1948 1.62
08/15/1948 1.65
08/16/1948 1.68
08/17/1948 1.74
08/18/1948 1.77
08/19/1948 1.77
08/20/1948 1.78
08/21/1948 1.78
08/22/1948 1.81
08/23/1948 1.86
08/24/1948 1.84
08/25/1948 1.82
08/26/1948 1.82
08/27/1948 1.83
08/28/1948 1.91
08/29/1948 1.94
08/30/1948 1.94
08/31/1948 1.94
09/01/1948 1.95
09/02/1948 1.95
09/03/1948 1.95
09/04/1948 1.95
09/05/1948 1.96
09/06/1948 1.93
09/07/1948 2.02
09/08/1948 1.94
09/09/1948 3.03
09/10/1948 2.25
09/11/1948 2.22
09/12/1948 2.20
09/13/1948 2.20
09/14/1948 2.17
09/15/1948 2.12
09/16/1948 2.13
09/17/1948 2.13
09/18/1948 2.10
09/19/1948 2.10
09/20/1948 2.08
09/21/1948 2.05
09/22/1948 2.02
09/23/1948 2.02
09/24/1948 2.08
09/25/1948 2.05
09/26/1948 2.08
09/27/1948 2.05
09/28/1948 2.05
09/29/1948 2.02
09/30/1948 2.02
10/01/1948 2.02
10/02/1948 2.08
10/03/1948 2.05
10/04/1948 2.05
10/05/1948 2.05
10/06/1948 2.05
10/07/1948 2.08
10/08/1948 2.11
10/09/1948 2.11
10/10/1948 2.08
10/11/1948 2.08
10/12/1948 2.05
10/13/1948 2.05
10/14/1948 2.05
10/15/1948 2.02
10/16/1948 2.12
10/17/1948 2.14
10/18/1948 2.11
10/19/1948 2.08
10/20/1948 2.11
10/21/1948 2.16
10/22/1948 2.49
10/23/1948 2.19
10/24/1948 2.14
10/25/1948 2.11
10/26/1948 2.16
10/27/1948 2.19
10/28/1948 2.16
10/29/1948 2.15
10/30/1948 2.15
10/31/1948 2.06
11/01/1948 1.95
11/02/1948 1.91
11/03/1948 1.88
11/04/1948 1.85
11/05/1948 1.84
11/06/1948 1.84
11/07/1948 1.83
11/08/1948 1.85
11/09/1948 2.01
11/10/1948 2.03
11/11/1948 2.08
11/12/1948 2.05
11/13/1948 1.97
11/14/1948 1.93
11/15/1948 1.96
11/16/1948 1.98
11/17/1948 1.95
11/18/1948 1.89
11/19/1948 1.81
11/20/1948 1.78
11/21/1948 1.78
11/22/1948 1.75
11/23/1948 1.72
11/24/1948 1.63
11/25/1948 1.63
11/26/1948 1.71
11/27/1948 1.73
11/28/1948 1.83
11/29/1948 1.77
11/30/1948 1.74
12/01/1948 1.74
12/02/1948 1.74
12/03/1948 1.73
12/04/1948 1.70
12/05/1948 1.65
12/06/1948 1.59
12/07/1948 1.59
12/08/1948 1.56
12/09/1948 1.58
12/10/1948 1.56
12/11/1948 1.56
12/12/1948 1.54
12/13/1948 1.46
12/14/1948 1.39
12/15/1948 1.42
12/16/1948 1.47
12/17/1948 1.49
12/18/1948 1.50
12/19/1948 1.50
12/20/1948 1.48
12/21/1948 1.40
12/22/1948 1.33
12/23/1948 1.38
12/24/1948 1.31
12/25/1948 1.29
12/26/1948 1.29
12/27/1948 1.29
12/28/1948 1.29
12/29/1948 1.27
12/30/1948 1.25
12/31/1948 1.25
01/01/1949 1.35
01/02/1949 1.62
01/03/1949 1.62
01/04/1949 1.62
01/05/1949 1.57
01/06/1949 1.55
01/07/1949 1.52
01/08/1949 1.50
01/09/1949 1.52
01/10/1949 1.53
01/11/1949 1.53
01/12/1949 1.50
01/13/1949 1.53
01/14/1949 1.53
01/15/1949 1.51
01/16/1949 1.53
01/17/1949 1.51
01/18/1949 1.51
01/19/1949 1.51
01/20/1949 1.54
01/21/1949 1.59
01/22/1949 1.72
01/23/1949 1.67
01/24/1949 1.67
01/25/1949 2.01
01/26/1949 1.83
01/27/1949 1.78
01/28/1949 1.78
01/29/1949 1.78
01/30/1949 1.76
01/31/1949 1.76
02/01/1949 1.76
02/02/1949 1.73
02/03/1949 1.73
02/04/1949 1.73
02/05/1949 1.74
02/06/1949 1.74
02/07/1949 1.74
02/08/1949 1.74
02/09/1949 1.77
02/10/1949 1.71
02/11/1949 1.70
02/12/1949 1.70
02/13/1949 1.70
02/14/1949 1.67
02/15/1949 1.66
02/16/1949 1.65
02/17/1949 1.65
02/18/1949 1.65
02/19/1949 1.64
02/20/1949 1.64
02/21/1949 1.58
02/22/1949 3.00
02/23/1949 32.60
02/24/1949 2.70
02/25/1949 41.10
02/26/1949 3.06
02/27/1949 2.62
02/28/1949 2.56
03/01/1949 2.46
03/02/1949 2.42
03/03/1949 2.39
03/04/1949 2.38
03/05/1949 2.38
03/06/1949 2.34
03/07/1949 2.34
03/08/1949 2.33
03/09/1949 2.33
03/10/1949 2.39
03/11/1949 2.44
03/12/1949 2.41
03/13/1949 2.46
03/14/1949 2.19
03/15/1949 1.99
03/16/1949 2.04
03/17/1949 2.01
03/18/1949 1.98
03/19/1949 2.01
03/20/1949 2.06
03/21/1949 2.09
03/22/1949 2.09
03/23/1949 2.12
03/24/1949 2.15
03/25/1949 2.15
03/26/1949 2.17
03/27/1949 2.17
03/28/1949 2.17
03/29/1949 2.15
03/30/1949 2.12
03/31/1949 2.17
04/01/1949 2.26
04/02/1949 2.29
04/03/1949 2.29
04/04/1949 2.32
04/05/1949 2.29
04/06/1949 2.32
04/07/1949 2.32
04/08/1949 2.35
04/09/1949 2.32
04/10/1949 2.29
04/11/1949 2.23
04/12/1949 2.17
04/13/1949 2.05
04/14/1949 2.02
04/15/1949 1.99
04/16/1949 1.91
04/17/1949 1.94
04/18/1949 1.94
04/19/1949 5.92
04/20/1949 2.62
04/21/1949 2.71
04/22/1949 2.68
04/23/1949 6.34
04/24/1949 37.70
04/25/1949 3.82
04/26/1949 3.11
04/27/1949 3.00
04/28/1949 2.94
04/29/1949 2.89
04/30/1949 2.92
05/01/1949 2.86
05/02/1949 2.78
05/03/1949 2.80
05/04/1949 2.83
05/05/1949 2.86
05/06/1949 2.77
05/07/1949 2.70
05/08/1949 2.72
05/09/1949 2.71
05/10/1949 2.69
05/11/1949 2.60
05/12/1949 2.59
05/13/1949 2.56
05/14/1949 2.50
05/15/1949 2.53
05/16/1949 2.56
05/17/1949 2.56
05/18/1949 2.53
05/19/1949 2.51
05/20/1949 2.39
05/21/1949 2.31
05/22/1949 2.40
05/23/1949 2.45
05/24/1949 2.43
05/25/1949 2.40
05/26/1949 2.48
05/27/1949 2.37
05/28/1949 2.43
05/29/1949 2.40
05/30/1949 2.38
05/31/1949 2.38
06/01/1949 2.32
06/02/1949 2.30
06/03/1949 2.27
06/04/1949 2.24
06/05/1949 2.27
06/06/1949 2.30
06/07/1949 2.33
06/08/1949 2.55
06/09/1949 3.00
06/10/1949 2.53
06/11/1949 2.52
06/12/1949 2.58
06/13/1949 2.51
06/14/1949 2.51
06/15/1949 2.36
06/16/1949 2.28
06/17/1949 2.33
06/18/1949 2.35
06/19/1949 2.38
06/20/1949 2.34
06/21/1949 2.37
06/22/1949 2.51
06/23/1949 2.47
06/24/1949 2.41
06/25/1949 3.06
06/26/1949 6.97
06/27/1949 2.67
06/28/1949 2.58
06/29/1949 2.63
06/30/1949 2.60
07/01/1949 2.38
07/02/1949 2.40
07/03/1949 2.45
07/04/1949 2.42
07/05/1949 2.42
07/06/1949 2.30
07/07/1949 2.25
07/08/1949 2.27
07/09/1949 2.24
07/10/1949 2.21
07/11/1949 2.21
07/12/1949 2.26
07/13/1949 2.34
07/14/1949 2.26
07/15/1949 2.15
07/16/1949 2.13
07/17/1949 2.18
07/18/1949 2.18
07/19/1949 2.12
07/20/1949 2.12
07/21/1949 2.12
07/22/1949 2.12
07/23/1949 2.23
07/24/1949 2.36
07/25/1949 2.80
07/26/1949 2.63
07/27/1949 2.55
07/28/1949 2.49
07/29/1949 2.47
07/30/1949 2.38
07/31/1949 2.27
08/01/1949 2.17
08/02/1949 2.14
08/03/1949 2.17
08/04/1949 2.19
08/05/1949 2.22
08/06/1949 2.32
08/07/1949 7.45
08/08/1949 7.93
08/09/1949 3.57
08/10/1949 2.66
08/11/1949 2.61
08/12/1949 2.59
08/13/1949 2.59
08/14/1949 2.53
08/15/1949 2.34
08/16/1949 2.34
08/17/1949 2.35
08/18/1949 2.35
08/19/1949 2.32
08/20/1949 2.33
08/21/1949 2.41
08/22/1949 2.61
08/23/1949 2.50
08/24/1949 2.50
08/25/1949 2.47
08/26/1949 2.48
08/27/1949 2.51
08/28/1949 2.51
08/29/1949 2.48
08/30/1949 2.46
08/31/1949 2.38
09/01/1949 2.30
09/02/1949 2.30
09/03/1949 2.30
09/04/1949 2.30
09/05/1949 2.31
09/06/1949 2.28
09/07/1949 2.26
09/08/1949 2.29
09/09/1949 2.29
09/10/1949 2.35
09/11/1949 2.35
09/12/1949 2.43
09/13/1949 3.77
09/14/1949 3.71
09/15/1949 2.55
09/16/1949 20.20
09/17/1949 3.00
09/18/1949 2.83
09/19/1949 8.98
09/20/1949 4.64
09/21/1949 4.08
09/22/1949 3.00
09/23/1949 2.80
09/24/1949 2.79
09/25/1949 2.79
09/26/1949 2.78
09/27/1949 2.77
09/28/1949 2.76
09/29/1949 2.83
09/30/1949 2.86
10/01/1949 2.89
10/02/1949 2.77
10/03/1949 2.66
10/04/1949 2.62
10/05/1949 2.68
10/06/1949 2.77
10/07/1949 2.73
10/08/1949 2.69
10/09/1949 2.65
10/10/1949 2.68
10/11/1949 2.70
10/12/1949 2.70
10/13/1949 2.67
10/14/1949 2.70
10/15/1949 2.57
10/16/1949 2.57
10/17/1949 2.61
10/18/1949 2.57
10/19/1949 2.57
10/20/1949 2.68
10/21/1949 2.78
10/22/1949 2.83
10/23/1949 4.87
10/24/1949 2.83
10/25/1949 2.78
10/26/1949 2.78
10/27/1949 2.82
10/28/1949 2.94
10/29/1949 2.94
10/30/1949 2.94
10/31/1949 2.75
11/01/1949 2.55
11/02/1949 2.55
11/03/1949 2.55
11/04/1949 2.59
11/05/1949 2.59
11/06/1949 2.59
11/07/1949 2.66
11/08/1949 2.79
11/09/1949 2.76
11/10/1949 2.76
11/11/1949 2.76
11/12/1949 2.73
11/13/1949 2.76
11/14/1949 2.73
11/15/1949 2.66
11/16/1949 2.66
11/17/1949 2.66
11/18/1949 2.60
11/19/1949 2.53
11/20/1949 2.53
11/21/1949 2.53
11/22/1949 2.57
11/23/1949 2.64
11/24/1949 2.68
11/25/1949 2.68
11/26/1949 2.68
11/27/1949 2.66
11/28/1949 2.69
11/29/1949 2.73
11/30/1949 2.63
12/01/1949 2.50
12/02/1949 2.51
12/03/1949 2.51
12/04/1949 2.38
12/05/1949 2.39
12/06/1949 2.43
12/07/1949 2.53
12/08/1949 2.63
12/09/1949 2.73
12/10/1949 2.64
12/11/1949 2.64
12/12/1949 2.58
12/13/1949 2.65
12/14/1949 2.65
12/15/1949 2.69
12/16/1949 2.69
12/17/1949 2.72
12/18/1949 2.79
12/19/1949 2.78
12/20/1949 2.82
12/21/1949 2.78
12/22/1949 2.78
12/23/1949 2.75
12/24/1949 2.78
12/25/1949 2.78
12/26/1949 2.78
12/27/1949 2.78
12/28/1949 2.78
12/29/1949 2.78
12/30/1949 3.34
12/31/1949 3.23
01/01/1950 3.20
01/02/1950 3.20
01/03/1950 3.17
01/04/1950 3.14
01/05/1950 3.14
01/06/1950 3.14
01/07/1950 3.14
01/08/1950 3.14
01/09/1950 3.14
01/10/1950 3.11
01/11/1950 3.06
01/12/1950 3.06
01/13/1950 3.06
01/14/1950 3.03
01/15/1950 3.06
01/16/1950 3.06
01/17/1950 3.06
01/18/1950 3.06
01/19/1950 3.06
01/20/1950 3.03
01/21/1950 3.03
01/22/1950 3.06
01/23/1950 3.06
01/24/1950 3.06
01/25/1950 3.06
01/26/1950 3.06
01/27/1950 3.03
01/28/1950 3.06
01/29/1950 3.09
01/30/1950 3.09
01/31/1950 3.09
02/01/1950 3.03
02/02/1950 2.94
02/03/1950 2.97
02/04/1950 2.97
02/05/1950 2.97
02/06/1950 2.97
02/07/1950 2.97
02/08/1950 2.97
02/09/1950 2.97
02/10/1950 2.94
02/11/1950 3.00
02/12/1950 2.97
02/13/1950 2.92
02/14/1950 2.79
02/15/1950 2.49
02/16/1950 2.42
02/17/1950 2.62
02/18/1950 2.72
02/19/1950 2.71
02/20/1950 2.71
02/21/1950 2.74
02/22/1950 2.64
02/23/1950 2.54
02/24/1950 2.44
02/25/1950 2.40
02/26/1950 2.43
02/27/1950 2.46
02/28/1950 2.46
03/01/1950 2.17
03/02/1950 2.20
03/03/1950 2.26
03/04/1950 2.42
03/05/1950 2.45
03/06/1950 2.48
03/07/1950 2.48
03/08/1950 2.48
03/09/1950 2.51
03/10/1950 2.45
03/11/1950 2.35
03/12/1950 2.38
03/13/1950 2.38
03/14/1950 2.31
03/15/1950 2.06
03/16/1950 2.00
03/17/1950 2.03
03/18/1950 2.06
03/19/1950 2.09
03/20/1950 2.18
03/21/1950 2.31
03/22/1950 2.34
03/23/1950 2.34
03/24/1950 2.34
03/25/1950 2.36
03/26/1950 2.43
03/27/1950 2.40
03/28/1950 2.40
03/29/1950 2.36
03/30/1950 2.39
03/31/1950 2.36
04/01/1950 2.20
04/02/1950 2.23
04/03/1950 2.20
04/04/1950 2.23
04/05/1950 2.26
04/06/1950 2.39
04/07/1950 2.39
04/08/1950 2.35
04/09/1950 2.32
04/10/1950 2.29
04/11/1950 2.26
04/12/1950 2.23
04/13/1950 2.26
04/14/1950 2.26
04/15/1950 2.29
04/16/1950 2.26
04/17/1950 2.29
04/18/1950 2.35
04/19/1950 2.42
04/20/1950 2.48
04/21/1950 2.45
04/22/1950 2.41
04/23/1950 2.38
04/24/1950 2.35
04/25/1950 2.32
04/26/1950 2.38
04/27/1950 2.41
04/28/1950 2.44
04/29/1950 2.41
04/30/1950 2.38
05/01/1950 2.31
05/02/1950 2.28
05/03/1950 2.28
05/04/1950 2.19
05/05/1950 2.12
05/06/1950 2.22
05/07/1950 2.21
05/08/1950 2.21
05/09/1950 2.28
05/10/1950 2.31
05/11/1950 2.94
05/12/1950 2.54
05/13/1950 2.44
05/14/1950 2.57
05/15/1950 2.51
05/16/1950 2.38
05/17/1950 2.34
05/18/1950 2.41
05/19/1950 2.38
05/20/1950 2.38
05/21/1950 2.38
05/22/1950 2.38
05/23/1950 2.32
05/24/1950 2.25
05/25/1950 2.25
05/26/1950 2.10
05/27/1950 2.16
05/28/1950 2.22
05/29/1950 2.26
05/30/1950 2.22
05/31/1950 2.16
06/01/1950 2.07
06/02/1950 2.04
06/03/1950 2.01
06/04/1950 2.01
06/05/1950 1.98
06/06/1950 2.01
06/07/1950 2.16
06/08/1950 2.19
06/09/1950 2.04
06/10/1950 2.07
06/11/1950 2.19
06/12/1950 2.13
06/13/1950 2.04
06/14/1950 2.04
06/15/1950 2.00
06/16/1950 2.00
06/17/1950 1.91
06/18/1950 1.88
06/19/1950 1.91
06/20/1950 1.85
06/21/1950 1.85
06/22/1950 2.23
06/23/1950 2.12
06/24/1950 2.06
06/25/1950 2.06
06/26/1950 2.06
06/27/1950 2.17
06/28/1950 2.02
06/29/1950 1.96
06/30/1950 1.90
07/01/1950 1.87
07/02/1950 1.84
07/03/1950 1.80
07/04/1950 1.80
07/05/1950 1.80
07/06/1950 1.80
07/07/1950 1.77
07/08/1950 1.83
07/09/1950 1.90
07/10/1950 1.87
07/11/1950 2.16
07/12/1950 2.81
07/13/1950 2.03
07/14/1950 2.07
07/15/1950 1.89
07/16/1950 1.89
07/17/1950 1.86
07/18/1950 1.87
07/19/1950 1.84
07/20/1950 1.84
07/21/1950 1.82
07/22/1950 1.82
07/23/1950 1.85
07/24/1950 1.97
07/25/1950 1.98
07/26/1950 1.86
07/27/1950 1.75
07/28/1950 1.72
07/29/1950 1.72
07/30/1950 1.73
07/31/1950 1.70
08/01/1950 1.67
08/02/1950 1.71
08/03/1950 1.73
08/04/1950 1.73
08/05/1950 1.72
08/06/1950 1.63
08/07/1950 1.60
08/08/1950 1.63
08/09/1950 1.62
08/10/1950 1.68
08/11/1950 1.64
08/12/1950 1.76
08/13/1950 1.81
08/14/1950 1.75
08/15/1950 1.63
08/16/1950 1.65
08/17/1950 1.68
08/18/1950 1.76
08/19/1950 1.70
08/20/1950 1.72
08/21/1950 1.78
08/22/1950 1.84
08/23/1950 1.83
08/24/1950 1.77
08/25/1950 1.77
08/26/1950 1.79
08/27/1950 1.79
08/28/1950 1.82
08/29/1950 1.87
08/30/1950 1.96
08/31/1950 1.83
09/01/1950 1.62
09/02/1950 1.65
09/03/1950 1.67
09/04/1950 1.61
09/05/1950 1.61
09/06/1950 1.63
09/07/1950 1.63
09/08/1950 1.65
09/09/1950 1.65
09/10/1950 1.71
09/11/1950 1.68
09/12/1950 1.57
09/13/1950 1.60
09/14/1950 1.54
09/15/1950 1.51
09/16/1950 1.51
09/17/1950 1.57
09/18/1950 1.54
09/19/1950 1.51
09/20/1950 1.48
09/21/1950 1.51
09/22/1950 2.21
09/23/1950 1.72
09/24/1950 4.93
09/25/1950 2.54
09/26/1950 2.22
09/27/1950 2.28
09/28/1950 2.28
09/29/1950 2.28
09/30/1950 2.28
10/01/1950 2.25
10/02/1950 1.85
10/03/1950 1.82
10/04/1950 1.85
10/05/1950 1.85
10/06/1950 1.78
10/07/1950 1.88
10/08/1950 2.11
10/09/1950 1.97
10/10/1950 1.87
10/11/1950 1.94
10/12/1950 1.93
10/13/1950 1.87
10/14/1950 1.82
10/15/1950 1.78
10/16/1950 1.65
10/17/1950 1.60
10/18/1950 1.56
10/19/1950 1.59
10/20/1950 1.65
10/21/1950 1.65
10/22/1950 1.62
10/23/1950 1.59
10/24/1950 1.59
10/25/1950 1.59
10/26/1950 1.59
10/27/1950 1.57
10/28/1950 1.57
10/29/1950 1.57
10/30/1950 1.54
10/31/1950 1.51
11/01/1950 1.44
11/02/1950 1.44
11/03/1950 1.46
11/04/1950 1.46
11/05/1950 1.46
11/06/1950 1.46
11/07/1950 1.44
11/08/1950 1.41
11/09/1950 1.44
11/10/1950 1.44
11/11/1950 1.44
11/12/1950 1.44
11/13/1950 1.45
11/14/1950 1.45
11/15/1950 1.39
11/16/1950 1.34
11/17/1950 1.34
11/18/1950 1.35
11/19/1950 1.35
11/20/1950 1.32
11/21/1950 1.29
11/22/1950 1.30
11/23/1950 1.30
11/24/1950 1.32
11/25/1950 1.43
11/26/1950 1.40
11/27/1950 1.41
11/28/1950 1.41
11/29/1950 1.30
11/30/1950 1.25
12/01/1950 1.28
12/02/1950 1.28
12/03/1950 1.28
12/04/1950 1.31
12/05/1950 1.31
12/06/1950 1.36
12/07/1950 1.42
12/08/1950 1.45
12/09/1950 1.48
12/10/1950 1.48
12/11/1950 1.43
12/12/1950 1.38
12/13/1950 1.39
12/14/1950 1.36
12/15/1950 1.33
12/16/1950 1.25
12/17/1950 1.23
12/18/1950 1.20
12/19/1950 1.23
12/20/1950 1.29
12/21/1950 1.35
12/22/1950 1.50
12/23/1950 1.50
12/24/1950 1.48
12/25/1950 1.45
12/26/1950 1.46
12/27/1950 1.46
12/28/1950 1.41
12/29/1950 1.36
12/30/1950 1.39
12/31/1950 1.45
01/01/1951 1.45
01/02/1951 1.75
01/03/1951 1.72
01/04/1951 1.73
01/05/1951 1.70
01/06/1951 1.74
01/07/1951 1.62
01/08/1951 1.72
01/09/1951 1.78
01/10/1951 1.74
01/11/1951 1.77
01/12/1951 1.76
01/13/1951 1.73
01/14/1951 1.69
01/15/1951 1.69
01/16/1951 1.68
01/17/1951 1.71
01/18/1951 1.67
01/19/1951 1.67
01/20/1951 1.63
01/21/1951 1.65
01/22/1951 1.56
01/23/1951 1.56
01/24/1951 1.52
01/25/1951 1.52
01/26/1951 1.48
01/27/1951 1.48
01/28/1951 1.50
01/29/1951 1.50
01/30/1951 1.49
01/31/1951 1.48
02/01/1951 1.48
02/02/1951 1.48
02/03/1951 1.47
02/04/1951 1.49
02/05/1951 1.46
02/06/1951 1.48
02/07/1951 1.64
02/08/1951 1.62
02/09/1951 1.60
02/10/1951 1.55
02/11/1951 1.16
02/12/1951 1.01
02/13/1951 0.93
02/14/1951 0.92
02/15/1951 0.93
02/16/1951 0.93
02/17/1951 0.91
02/18/1951 0.71
02/19/1951 0.75
02/20/1951 0.78
02/21/1951 0.86
02/22/1951 0.88
02/23/1951 0.85
02/24/1951 0.90
02/25/1951 1.20
02/26/1951 0.90
02/27/1951 0.90
02/28/1951 0.93
03/01/1951 1.06
03/02/1951 0.90
03/03/1951 0.90
03/04/1951 0.87
03/05/1951 0.92
03/06/1951 0.99
03/07/1951 1.05
03/08/1951 1.15
03/09/1951 1.19
03/10/1951 1.17
03/11/1951 1.26
03/12/1951 1.25
03/13/1951 1.02
03/14/1951 0.90
03/15/1951 0.71
03/16/1951 0.73
03/17/1951 0.69
03/18/1951 0.63
03/19/1951 0.67
03/20/1951 0.87
03/21/1951 0.79
03/22/1951 0.80
03/23/1951 1.05
03/24/1951 1.09
03/25/1951 1.22
03/26/1951 1.33
03/27/1951 1.36
03/28/1951 1.36
03/29/1951 1.51
03/30/1951 1.56
03/31/1951 1.50
04/01/1951 1.43
04/02/1951 0.83
04/03/1951 0.81
04/04/1951 0.87
04/05/1951 0.85
04/06/1951 0.93
04/07/1951 1.07
04/08/1951 1.16
04/09/1951 1.01
04/10/1951 0.89
04/11/1951 0.87
04/12/1951 0.95
04/13/1951 1.04
04/14/1951 1.02
04/15/1951 0.95
04/16/1951 0.86
04/17/1951 0.64
04/18/1951 0.63
04/19/1951 0.60
04/20/1951 0.43
04/21/1951 0.46
04/22/1951 0.48
04/23/1951 0.48
04/24/1951 0.48
04/25/1951 0.49
04/26/1951 0.53
04/27/1951 0.48
04/28/1951 0.50
04/29/1951 0.49
04/30/1951 0.45
05/01/1951 0.60
05/02/1951 0.44
05/03/1951 0.50
05/04/1951 0.43
05/05/1951 0.45
05/06/1951 0.44
05/07/1951 0.62
05/08/1951 0.89
05/09/1951 0.73
05/10/1951 0.67
05/11/1951 0.86
05/12/1951 0.94
05/13/1951 1.05
05/14/1951 1.05
05/15/1951 1.10
05/16/1951 1.08
05/17/1951 1.08
05/18/1951 0.92
05/19/1951 0.82
05/20/1951 0.85
05/21/1951 1.30
05/22/1951 0.93
05/23/1951 0.70
05/24/1951 2.83
05/25/1951 1.09
05/26/1951 1.03
05/27/1951 0.96
05/28/1951 0.91
05/29/1951 0.93
05/30/1951 0.88
05/31/1951 0.88
06/01/1951 0.78
06/02/1951 0.69
06/03/1951 0.69
06/04/1951 0.66
06/05/1951 0.67
06/06/1951 0.62
06/07/1951 0.63
06/08/1951 0.61
06/09/1951 0.55
06/10/1951 0.55
06/11/1951 0.56
06/12/1951 0.61
06/13/1951 0.59
06/14/1951 0.60
06/15/1951 0.50
06/16/1951 0.46
06/17/1951 0.47
06/18/1951 0.41
06/19/1951 0.42
06/20/1951 0.40
06/21/1951 0.41
06/22/1951 0.43
06/23/1951 0.44
06/24/1951 0.46
06/25/1951 0.69
06/26/1951 0.57
06/27/1951 0.52
06/28/1951 0.45
06/29/1951 0.48
06/30/1951 0.42
07/01/1951 0.42
07/02/1951 0.41
07/03/1951 0.41
07/04/1951 0.48
07/05/1951 0.44
07/06/1951 0.43
07/07/1951 0.43
07/08/1951 0.45
07/09/1951 0.44
07/10/1951 0.45
07/11/1951 0.46
07/12/1951 0.47
07/13/1951 0.44
07/14/1951 0.44
07/15/1951 0.45
07/16/1951 0.44
07/17/1951 0.45
07/18/1951 0.44
07/19/1951 0.42
07/20/1951 0.42
07/21/1951 0.42
07/22/1951 0.44
07/23/1951 0.45
07/24/1951 0.41
07/25/1951 0.41
07/26/1951 0.39
07/27/1951 0.38
07/28/1951 0.38
07/29/1951 0.41
07/30/1951 0.39
07/31/1951 0.38
08/01/1951 0.41
08/02/1951 0.41
08/03/1951 0.41
08/04/1951 0.42
08/05/1951 0.40
08/06/1951 0.41
08/07/1951 0.42
08/08/1951 0.44
08/09/1951 0.41
08/10/1951 0.39
08/11/1951 0.37
08/12/1951 0.39
08/13/1951 0.39
08/14/1951 0.36
08/15/1951 0.40
08/16/1951 0.42
08/17/1951 0.40
08/18/1951 0.45
08/19/1951 0.49
08/20/1951 0.47
08/21/1951 0.45
08/22/1951 0.42
08/23/1951 0.42
08/24/1951 0.42
08/25/1951 0.43
08/26/1951 0.46
08/27/1951 0.46
08/28/1951 0.45
08/29/1951 0.46
08/30/1951 0.45
08/31/1951 0.44
09/01/1951 0.45
09/02/1951 0.45
09/03/1951 0.46
09/04/1951 0.46
09/05/1951 0.49
09/06/1951 0.46
09/07/1951 0.46
09/08/1951 0.47
09/09/1951 0.49
09/10/1951 0.47
09/11/1951 0.47
09/12/1951 0.47
09/13/1951 0.46
09/14/1951 0.51
09/15/1951 0.53
09/16/1951 17.70
09/17/1951 0.86
09/18/1951 0.66
09/19/1951 0.57
09/20/1951 0.44
09/21/1951 0.44
09/22/1951 0.44
09/23/1951 0.46
09/24/1951 0.44
09/25/1951 0.40
09/26/1951 0.40
09/27/1951 0.37
09/28/1951 0.37
09/29/1951 0.40
09/30/1951 0.41
10/01/1951 0.40
10/02/1951 0.39
10/03/1951 0.39
10/04/1951 0.39
10/05/1951 0.38
10/06/1951 0.40
10/07/1951 0.41
10/08/1951 0.43
10/09/1951 0.42
10/10/1951 0.39
10/11/1951 0.41
10/12/1951 0.44
10/13/1951 0.44
10/14/1951 0.47
10/15/1951 0.44
10/16/1951 0.44
10/17/1951 0.45
10/18/1951 0.51
10/19/1951 0.60
10/20/1951 0.57
10/21/1951 0.57
10/22/1951 0.59
10/23/1951 0.58
10/24/1951 0.59
10/25/1951 0.59
10/26/1951 0.61
10/27/1951 0.62
10/28/1951 0.88
10/29/1951 0.93
10/30/1951 1.18
10/31/1951 1.12
11/01/1951 1.12
11/02/1951 1.09
11/03/1951 0.82
11/04/1951 0.79
11/05/1951 0.79
11/06/1951 0.79
11/07/1951 0.77
11/08/1951 0.72
11/09/1951 0.76
11/10/1951 0.68
11/11/1951 0.73
11/12/1951 0.71
11/13/1951 0.67
11/14/1951 0.63
11/15/1951 0.62
11/16/1951 0.64
11/17/1951 0.62
11/18/1951 0.64
11/19/1951 0.62
11/20/1951 0.60
11/21/1951 0.61
11/22/1951 0.63
11/23/1951 0.63
11/24/1951 0.61
11/25/1951 0.61
11/26/1951 0.59
11/27/1951 0.57
11/28/1951 0.59
11/29/1951 0.59
11/30/1951 0.59
12/01/1951 0.59
12/02/1951 0.58
12/03/1951 0.57
12/04/1951 0.57
12/05/1951 0.56
12/06/1951 0.56
12/07/1951 0.54
12/08/1951 0.60
12/09/1951 0.61
12/10/1951 0.65
12/11/1951 0.61
12/12/1951 0.61
12/13/1951 0.61
12/14/1951 0.59
12/15/1951 0.56
12/16/1951 0.56
12/17/1951 0.56
12/18/1951 0.56
12/19/1951 0.57
12/20/1951 0.52
12/21/1951 0.54
12/22/1951 0.53
12/23/1951 0.52
12/24/1951 0.51
12/25/1951 0.51
12/26/1951 0.49
12/27/1951 0.49
12/28/1951 0.48
12/29/1951 0.48
12/30/1951 0.48
12/31/1951 0.46
01/01/1952 0.48
01/02/1952 0.51
01/03/1952 0.51
01/04/1952 0.49
01/05/1952 0.51
01/06/1952 0.52
01/07/1952 0.52
01/08/1952 0.52
01/09/1952 0.54
01/10/1952 0.54
01/11/1952 0.57
01/12/1952 0.53
01/13/1952 0.47
01/14/1952 0.48
01/15/1952 0.48
01/16/1952 0.46
01/17/1952 0.45
01/18/1952 0.45
01/19/1952 0.46
01/20/1952 0.47
01/21/1952 0.47
01/22/1952 0.48
01/23/1952 0.49
01/24/1952 0.50
01/25/1952 0.52
01/26/1952 0.48
01/27/1952 0.48
01/28/1952 0.46
01/29/1952 0.46
01/30/1952 0.46
01/31/1952 0.46
02/01/1952 0.46
02/02/1952 0.46
02/03/1952 0.49
02/04/1952 0.52
02/05/1952 0.52
02/06/1952 0.50
02/07/1952 0.52
02/08/1952 0.50
02/09/1952 0.50
02/10/1952 0.54
02/11/1952 0.53
02/12/1952 0.51
02/13/1952 0.53
02/14/1952 0.52
02/15/1952 0.52
02/16/1952 0.53
02/17/1952 0.53
02/18/1952 0.54
02/19/1952 0.52
02/20/1952 0.53
02/21/1952 0.56
02/22/1952 0.57
02/23/1952 0.59
02/24/1952 0.57
02/25/1952 0.59
02/26/1952 0.87
02/27/1952 0.87
02/28/1952 0.86
02/29/1952 0.84
03/01/1952 0.87
03/02/1952 0.92
03/03/1952 0.92
03/04/1952 0.70
03/05/1952 0.71
03/06/1952 0.69
03/07/1952 0.57
03/08/1952 0.50
03/09/1952 0.63
03/10/1952 0.51
03/11/1952 0.41
03/12/1952 0.44
03/13/1952 0.45
03/14/1952 0.45
03/15/1952 0.45
03/16/1952 0.45
03/17/1952 0.45
03/18/1952 0.45
03/19/1952 0.45
03/20/1952 0.32
03/21/1952 0.33
03/22/1952 0.37
03/23/1952 0.38
03/24/1952 0.39
03/25/1952 0.37
03/26/1952 0.37
03/27/1952 0.39
03/28/1952 0.44
03/29/1952 0.46
03/30/1952 0.47
03/31/1952 0.44
04/01/1952 0.42
04/02/1952 0.39
04/03/1952 0.39
04/04/1952 0.37
04/05/1952 0.37
04/06/1952 0.40
04/07/1952 0.40
04/08/1952 0.37
04/09/1952 0.32
04/10/1952 0.33
04/11/1952 0.35
04/12/1952 0.31
04/13/1952 0.29
04/14/1952 0.29
04/15/1952 0.26
04/16/1952 0.25
04/17/1952 0.33
04/18/1952 0.41
04/19/1952 0.37
04/20/1952 0.34
04/21/1952 0.30
04/22/1952 4.16
04/23/1952 0.65
04/24/1952 0.54
04/25/1952 0.54
04/26/1952 0.62
04/27/1952 0.65
04/28/1952 0.69
04/29/1952 0.63
04/30/1952 0.69
05/01/1952 0.67
05/02/1952 0.60
05/03/1952 0.54
05/04/1952 0.54
05/05/1952 0.54
05/06/1952 0.54
05/07/1952 0.51
05/08/1952 0.49
05/09/1952 0.48
05/10/1952 0.48
05/11/1952 0.47
05/12/1952 0.44
05/13/1952 0.46
05/14/1952 0.44
05/15/1952 0.43
05/16/1952 0.43
05/17/1952 0.43
05/18/1952 0.40
05/19/1952 0.40
05/20/1952 0.39
05/21/1952 0.38
05/22/1952 0.36
05/23/1952 0.46
05/24/1952 0.78
05/25/1952 0.97
05/26/1952 0.90
05/27/1952 191.00
05/28/1952 2.02
05/29/1952 1.73
05/30/1952 1.68
05/31/1952 1.65
06/01/1952 1.65
06/02/1952 1.63
06/03/1952 1.63
06/04/1952 1.60
06/05/1952 1.58
06/06/1952 1.58
06/07/1952 1.48
06/08/1952 1.38
06/09/1952 1.35
06/10/1952 1.38
06/11/1952 1.40
06/12/1952 1.40
06/13/1952 1.33
06/14/1952 1.28
06/15/1952 1.35
06/16/1952 1.26
06/17/1952 1.20
06/18/1952 1.18
06/19/1952 1.27
06/20/1952 1.20
06/21/1952 1.23
06/22/1952 1.23
06/23/1952 1.24
06/24/1952 1.15
06/25/1952 1.10
06/26/1952 1.11
06/27/1952 1.06
06/28/1952 1.11
06/29/1952 1.12
06/30/1952 1.12
07/01/1952 1.12
07/02/1952 1.13
07/03/1952 1.11
07/04/1952 1.11
07/05/1952 1.09
07/06/1952 1.09
07/07/1952 1.07
07/08/1952 1.03
07/09/1952 1.01
07/10/1952 1.06
07/11/1952 1.09
07/12/1952 1.09
07/13/1952 1.10
07/14/1952 0.99
07/15/1952 0.89
07/16/1952 0.83
07/17/1952 0.79
07/18/1952 0.75
07/19/1952 0.74
07/20/1952 0.72
07/21/1952 0.69
07/22/1952 0.71
07/23/1952 0.69
07/24/1952 0.67
07/25/1952 0.67
07/26/1952 0.72
07/27/1952 0.76
07/28/1952 0.72
07/29/1952 0.72
07/30/1952 0.69
07/31/1952 0.67
08/01/1952 0.68
08/02/1952 0.59
08/03/1952 0.57
08/04/1952 0.57
08/05/1952 0.54
08/06/1952 0.49
08/07/1952 0.47
08/08/1952 0.49
08/09/1952 0.50
08/10/1952 0.52
08/11/1952 0.52
08/12/1952 0.54
08/13/1952 0.56
08/14/1952 0.58
08/15/1952 0.54
08/16/1952 0.52
08/17/1952 0.49
08/18/1952 0.49
08/19/1952 0.47
08/20/1952 0.43
08/21/1952 0.43
08/22/1952 0.43
08/23/1952 0.42
08/24/1952 0.42
08/25/1952 0.44
08/26/1952 0.39
08/27/1952 0.38
08/28/1952 0.39
08/29/1952 0.41
08/30/1952 0.40
08/31/1952 0.41
09/01/1952 0.39
09/02/1952 0.40
09/03/1952 0.39
09/04/1952 0.41
09/05/1952 0.39
09/06/1952 0.39
09/07/1952 0.41
09/08/1952 0.44
09/09/1952 0.45
09/10/1952 0.47
09/11/1952 0.51
09/12/1952 0.53
09/13/1952 0.49
09/14/1952 0.49
09/15/1952 0.50
09/16/1952 0.46
09/17/1952 0.48
09/18/1952 0.46
09/19/1952 0.46
09/20/1952 0.47
09/21/1952 0.48
09/22/1952 0.56
09/23/1952 0.56
09/24/1952 0.49
09/25/1952 0.50
09/26/1952 0.46
09/27/1952 0.44
09/28/1952 0.46
09/29/1952 0.46
09/30/1952 0.44
10/01/1952 0.42
10/02/1952 0.41
10/03/1952 0.42
10/04/1952 0.41
10/05/1952 0.44
10/06/1952 0.46
10/07/1952 0.46
10/08/1952 0.49
10/09/1952 0.49
10/10/1952 0.49
10/11/1952 0.46
10/12/1952 0.46
10/13/1952 0.46
10/14/1952 0.46
10/15/1952 0.46
10/16/1952 0.46
10/17/1952 0.46
10/18/1952 0.49
10/19/1952 0.49
10/20/1952 0.50
10/21/1952 0.50
10/22/1952 0.48
10/23/1952 0.52
10/24/1952 0.46
10/25/1952 0.43
10/26/1952 0.44
10/27/1952 0.42
10/28/1952 0.42
10/29/1952 0.40
10/30/1952 0.52
10/31/1952 0.52
11/01/1952 0.52
11/02/1952 0.55
11/03/1952 0.52
11/04/1952 0.44
11/05/1952 0.39
11/06/1952 0.41
11/07/1952 0.43
11/08/1952 0.43
11/09/1952 0.48
11/10/1952 0.49
11/11/1952 0.49
11/12/1952 0.48
11/13/1952 0.48
11/14/1952 0.50
11/15/1952 0.52
11/16/1952 0.53
11/17/1952 0.53
11/18/1952 0.48
11/19/1952 0.52
11/20/1952 0.54
11/21/1952 0.54
11/22/1952 0.56
11/23/1952 0.57
11/24/1952 0.57
11/25/1952 0.59
11/26/1952 0.59
11/27/1952 0.57
11/28/1952 0.56
11/29/1952 0.54
11/30/1952 0.52
12/01/1952 0.53
12/02/1952 0.53
12/03/1952 0.48
12/04/1952 0.48
12/05/1952 0.48
12/06/1952 0.48
12/07/1952 0.48
12/08/1952 0.48
12/09/1952 0.48
12/10/1952 0.48
12/11/1952 0.48
12/12/1952 0.48
12/13/1952 0.48
12/14/1952 0.48
12/15/1952 0.51
12/16/1952 0.50
12/17/1952 0.49
12/18/1952 0.47
12/19/1952 0.45
12/20/1952 0.46
12/21/1952 0.50
12/22/1952 0.49
12/23/1952 0.49
12/24/1952 0.49
12/25/1952 0.50
12/26/1952 0.52
12/27/1952 0.56
12/28/1952 0.55
12/29/1952 0.55
12/30/1952 0.53
12/31/1952 0.53
01/01/1953 0.53
01/02/1953 0.51
01/03/1953 0.51
01/04/1953 0.50
01/05/1953 0.50
01/06/1953 0.50
01/07/1953 0.50
01/08/1953 0.46
01/09/1953 0.46
01/10/1953 0.48
01/11/1953 0.45
01/12/1953 0.49
01/13/1953 0.49
01/14/1953 0.49
01/15/1953 0.48
01/16/1953 0.52
01/17/1953 0.54
01/18/1953 0.50
01/19/1953 0.49
01/20/1953 0.47
01/21/1953 0.46
01/22/1953 0.53
01/23/1953 0.57
01/24/1953 0.54
01/25/1953 0.56
01/26/1953 0.56
01/27/1953 0.63
01/28/1953 0.51
01/29/1953 0.48
01/30/1953 0.48
01/31/1953 0.55
02/01/1953 0.61
02/02/1953 0.63
02/03/1953 0.61
02/04/1953 0.64
02/05/1953 0.62
02/06/1953 0.56
02/07/1953 0.59
02/08/1953 0.88
02/09/1953 0.94
02/10/1953 0.93
02/11/1953 0.78
02/12/1953 0.51
02/13/1953 0.33
02/14/1953 0.32
02/15/1953 0.33
02/16/1953 0.51
02/17/1953 0.39
02/18/1953 0.42
02/19/1953 0.43
02/20/1953 0.41
02/21/1953 0.44
02/22/1953 0.46
02/23/1953 0.50
02/24/1953 0.54
02/25/1953 0.51
02/26/1953 0.49
02/27/1953 0.48
02/28/1953 0.50
03/01/1953 0.46
03/02/1953 0.43
03/03/1953 0.40
03/04/1953 0.40
03/05/1953 0.42
03/06/1953 0.42
03/07/1953 0.41
03/08/1953 0.50
03/09/1953 3.82
03/10/1953 0.74
03/11/1953 1.00
03/12/1953 1.01
03/13/1953 1.06
03/14/1953 0.89
03/15/1953 0.54
03/16/1953 0.55
03/17/1953 0.56
03/18/1953 0.56
03/19/1953 0.50
03/20/1953 0.47
03/21/1953 0.49
03/22/1953 0.49
03/23/1953 0.49
03/24/1953 0.45
03/25/1953 0.40
03/26/1953 0.40
03/27/1953 0.40
03/28/1953 0.39
03/29/1953 0.39
03/30/1953 0.39
03/31/1953 0.34
04/01/1953 0.33
04/02/1953 0.35
04/03/1953 0.34
04/04/1953 0.36
04/05/1953 0.37
04/06/1953 0.36
04/07/1953 0.34
04/08/1953 0.33
04/09/1953 0.31
04/10/1953 0.31
04/11/1953 0.33
04/12/1953 0.35
04/13/1953 0.43
04/14/1953 0.39
04/15/1953 0.29
04/16/1953 0.30
04/17/1953 0.31
04/18/1953 0.30
04/19/1953 0.31
04/20/1953 0.32
04/21/1953 0.34
04/22/1953 0.35
04/23/1953 0.33
04/24/1953 0.35
04/25/1953 0.34
04/26/1953 0.34
04/27/1953 0.36
04/28/1953 0.37
04/29/1953 0.36
04/30/1953 0.40
05/01/1953 0.32
05/02/1953 0.31
05/03/1953 0.33
05/04/1953 0.38
05/05/1953 0.37
05/06/1953 0.36
05/07/1953 0.35
05/08/1953 0.36
05/09/1953 0.36
05/10/1953 0.35
05/11/1953 0.36
05/12/1953 0.37
05/13/1953 0.44
05/14/1953 0.45
05/15/1953 0.44
05/16/1953 0.36
05/17/1953 0.33
05/18/1953 0.40
05/19/1953 0.39
05/20/1953 0.30
05/21/1953 0.26
05/22/1953 0.25
05/23/1953 0.27
05/24/1953 0.26
05/25/1953 0.30
05/26/1953 0.28
05/27/1953 0.30
05/28/1953 0.29
05/29/1953 0.33
05/30/1953 0.33
05/31/1953 0.33
06/01/1953 0.30
06/02/1953 0.25
06/03/1953 0.23
06/04/1953 0.24
06/05/1953 0.25
06/06/1953 0.24
06/07/1953 0.18
06/08/1953 0.15
06/09/1953 0.14
06/10/1953 0.13
06/11/1953 0.14
06/12/1953 0.15
06/13/1953 0.10
06/14/1953 0.10
06/15/1953 0.12
06/16/1953 0.08
06/17/1953 0.09
06/18/1953 0.09
06/19/1953 0.10
06/20/1953 0.09
06/21/1953 0.08
06/22/1953 0.10
06/23/1953 0.07
06/24/1953 0.07
06/25/1953 0.09
06/26/1953 0.09
06/27/1953 0.11
06/28/1953 0.13
06/29/1953 0.18
06/30/1953 0.21
07/01/1953 0.18
07/02/1953 0.13
07/03/1953 0.11
07/04/1953 0.10
07/05/1953 0.11
07/06/1953 0.17
07/07/1953 0.11
07/08/1953 0.12
07/09/1953 0.08
07/10/1953 0.08
07/11/1953 0.08
07/12/1953 0.10
07/13/1953 0.14
07/14/1953 0.13
07/15/1953 0.12
07/16/1953 0.09
07/17/1953 0.09
07/18/1953 0.05
07/19/1953 0.07
07/20/1953 0.08
07/21/1953 0.04
07/22/1953 0.16
07/23/1953 0.37
07/24/1953 0.29
07/25/1953 0.24
07/26/1953 0.13
07/27/1953 0.18
07/28/1953 0.11
07/29/1953 0.14
07/30/1953 0.15
07/31/1953 0.13
08/01/1953 0.10
08/02/1953 0.11
08/03/1953 0.12
08/04/1953 0.12
08/05/1953 0.12
08/06/1953 0.12
08/07/1953 0.13
08/08/1953 0.13
08/09/1953 0.13
08/10/1953 0.14
08/11/1953 0.14
08/12/1953 0.13
08/13/1953 0.13
08/14/1953 0.13
08/15/1953 0.12
08/16/1953 0.13
08/17/1953 0.13
08/18/1953 0.12
08/19/1953 0.46
08/20/1953 0.30
08/21/1953 1.85
08/22/1953 0.22
08/23/1953 0.30
08/24/1953 1.39
08/25/1953 0.64
08/26/1953 0.64
08/27/1953 0.64
08/28/1953 0.73
08/29/1953 0.73
08/30/1953 0.73
08/31/1953 0.62
09/01/1953 49.80
09/02/1953 1.62
09/03/1953 1.35
09/04/1953 2.97
09/05/1953 1.47
09/06/1953 1.45
09/07/1953 1.45
09/08/1953 1.31
09/09/1953 1.21
09/10/1953 1.37
09/11/1953 1.58
09/12/1953 1.42
09/13/1953 1.39
09/14/1953 1.43
09/15/1953 1.09
09/16/1953 1.05
09/17/1953 1.07
09/18/1953 1.18
09/19/1953 1.40
09/20/1953 1.31
09/21/1953 1.00
09/22/1953 0.92
09/23/1953 1.02
09/24/1953 1.01
09/25/1953 0.97
09/26/1953 0.92
09/27/1953 0.89
09/28/1953 0.88
09/29/1953 0.87
09/30/1953 0.87
10/01/1953 0.85
10/02/1953 0.85
10/03/1953 0.85
10/04/1953 4.30
10/05/1953 1.19
10/06/1953 1.01
10/07/1953 0.99
10/08/1953 0.97
10/09/1953 0.91
10/10/1953 0.89
10/11/1953 0.89
10/12/1953 0.87
10/13/1953 0.87
10/14/1953 0.89
10/15/1953 1.02
10/16/1953 1.11
10/17/1953 1.12
10/18/1953 1.12
10/19/1953 1.12
10/20/1953 1.10
10/21/1953 1.10
10/22/1953 1.06
10/23/1953 1.04
10/24/1953 1.07
10/25/1953 1.16
10/26/1953 0.97
10/27/1953 0.91
10/28/1953 0.81
10/29/1953 0.87
10/30/1953 0.91
10/31/1953 0.80
11/01/1953 0.78
11/02/1953 0.76
11/03/1953 0.76
11/04/1953 0.72
11/05/1953 0.76
11/06/1953 0.78
11/07/1953 0.80
11/08/1953 0.78
11/09/1953 0.81
11/10/1953 0.83
11/11/1953 1.03
11/12/1953 0.87
11/13/1953 0.99
11/14/1953 1.00
11/15/1953 1.00
11/16/1953 0.98
11/17/1953 0.98
11/18/1953 0.92
11/19/1953 0.80
11/20/1953 0.72
11/21/1953 0.69
11/22/1953 0.66
11/23/1953 0.66
11/24/1953 0.61
11/25/1953 0.60
11/26/1953 0.59
11/27/1953 0.66
11/28/1953 0.65
11/29/1953 0.75
11/30/1953 0.76
12/01/1953 0.71
12/02/1953 0.77
12/03/1953 0.76
12/04/1953 0.72
12/05/1953 0.72
12/06/1953 0.73
12/07/1953 0.73
12/08/1953 0.71
12/09/1953 0.68
12/10/1953 0.68
12/11/1953 0.71
12/12/1953 0.74
12/13/1953 0.71
12/14/1953 0.69
12/15/1953 0.67
12/16/1953 0.67
12/17/1953 0.65
12/18/1953 0.69
12/19/1953 0.95
12/20/1953 0.95
12/21/1953 0.93
12/22/1953 0.93
12/23/1953 0.91
12/24/1953 0.91
12/25/1953 0.91
12/26/1953 0.88
12/27/1953 0.93
12/28/1953 0.91
12/29/1953 0.91
12/30/1953 0.88
12/31/1953 0.88
01/01/1954 0.88
01/02/1954 0.88
01/03/1954 0.87
01/04/1954 0.87
01/05/1954 0.87
01/06/1954 0.87
01/07/1954 0.84
01/08/1954 0.89
01/09/1954 0.89
01/10/1954 0.87
01/11/1954 0.85
01/12/1954 0.85
01/13/1954 0.97
01/14/1954 1.06
01/15/1954 1.03
01/16/1954 1.01
01/17/1954 1.01
01/18/1954 1.03
01/19/1954 1.03
01/20/1954 1.03
01/21/1954 0.94
01/22/1954 0.88
01/23/1954 0.86
01/24/1954 0.86
01/25/1954 0.71
01/26/1954 0.61
01/27/1954 0.59
01/28/1954 0.57
01/29/1954 0.59
01/30/1954 0.55
01/31/1954 0.39
02/01/1954 0.39
02/02/1954 0.42
02/03/1954 0.43
02/04/1954 0.43
02/05/1954 0.43
02/06/1954 0.41
02/07/1954 0.39
02/08/1954 0.40
02/09/1954 0.48
02/10/1954 0.46
02/11/1954 0.44
02/12/1954 0.40
02/13/1954 0.41
02/14/1954 0.41
02/15/1954 0.41
02/16/1954 0.36
02/17/1954 0.37
02/18/1954 0.39
02/19/1954 0.42
02/20/1954 0.45
02/21/1954 0.42
02/22/1954 0.45
02/23/1954 0.42
02/24/1954 0.45
02/25/1954 0.46
02/26/1954 0.45
02/27/1954 0.49
02/28/1954 0.56
03/01/1954 0.52
03/02/1954 0.46
03/03/1954 0.44
03/04/1954 0.44
03/05/1954 0.44
03/06/1954 0.42
03/07/1954 0.44
03/08/1954 0.42
03/09/1954 0.37
03/10/1954 0.38
03/11/1954 0.37
03/12/1954 0.37
03/13/1954 0.34
03/14/1954 0.33
03/15/1954 0.33
03/16/1954 0.33
03/17/1954 0.31
03/18/1954 0.27
03/19/1954 0.26
03/20/1954 0.24
03/21/1954 0.23
03/22/1954 0.25
03/23/1954 0.30
03/24/1954 0.25
03/25/1954 0.18
03/26/1954 0.21
03/27/1954 0.19
03/28/1954 0.17
03/29/1954 0.20
03/30/1954 0.20
03/31/1954 0.18
04/01/1954 0.22
04/02/1954 0.22
04/03/1954 0.22
04/04/1954 0.26
04/05/1954 0.26
04/06/1954 0.22
04/07/1954 0.20
04/08/1954 0.37
04/09/1954 0.45
04/10/1954 0.43
04/11/1954 0.36
04/12/1954 0.30
04/13/1954 0.27
04/14/1954 6.12
04/15/1954 2.48
04/16/1954 1.21
04/17/1954 1.07
04/18/1954 0.56
04/19/1954 0.51
04/20/1954 0.47
04/21/1954 0.47
04/22/1954 0.56
04/23/1954 0.72
04/24/1954 0.99
04/25/1954 1.04
04/26/1954 0.99
04/27/1954 0.86
04/28/1954 0.79
04/29/1954 0.69
04/30/1954 9.77
05/01/1954 1.16
05/02/1954 1.12
05/03/1954 1.16
05/04/1954 1.18
05/05/1954 1.18
05/06/1954 1.18
05/07/1954 1.18
05/08/1954 1.13
05/09/1954 1.13
05/10/1954 1.13
05/11/1954 1.10
05/12/1954 1.05
05/13/1954 1.01
05/14/1954 0.98
05/15/1954 0.83
05/16/1954 0.73
05/17/1954 0.69
05/18/1954 1.76
05/19/1954 0.76
05/20/1954 0.74
05/21/1954 0.70
05/22/1954 0.67
05/23/1954 0.71
05/24/1954 2.03
05/25/1954 1.43
05/26/1954 0.88
05/27/1954 0.89
05/28/1954 0.93
05/29/1954 0.93
05/30/1954 0.98
05/31/1954 0.96
06/01/1954 0.88
06/02/1954 0.78
06/03/1954 0.80
06/04/1954 0.80
06/05/1954 0.86
06/06/1954 0.88
06/07/1954 0.75
06/08/1954 0.73
06/09/1954 0.63
06/10/1954 0.56
06/11/1954 0.57
06/12/1954 0.57
06/13/1954 0.59
06/14/1954 0.63
06/15/1954 30.30
06/16/1954 2.27
06/17/1954 1.55
06/18/1954 1.43
06/19/1954 1.29
06/20/1954 1.29
06/21/1954 1.17
06/22/1954 1.12
06/23/1954 1.10
06/24/1954 1.08
06/25/1954 1.06
06/26/1954 1.71
06/27/1954 7.36
06/28/1954 3.03
06/29/1954 2.94
06/30/1954 2.92
07/01/1954 2.89
07/02/1954 2.83
07/03/1954 2.80
07/04/1954 2.76
07/05/1954 2.73
07/06/1954 2.69
07/07/1954 2.65
07/08/1954 2.61
07/09/1954 2.57
07/10/1954 2.54
07/11/1954 2.50
07/12/1954 2.46
07/13/1954 2.42
07/14/1954 2.38
07/15/1954 2.35
07/16/1954 2.31
07/17/1954 2.27
07/18/1954 2.23
07/19/1954 2.19
07/20/1954 2.16
07/21/1954 2.12
07/22/1954 2.08
07/23/1954 2.04
07/24/1954 2.00
07/25/1954 1.97
07/26/1954 1.93
07/27/1954 1.89
07/28/1954 1.85
07/29/1954 1.82
07/30/1954 1.78
07/31/1954 1.74
08/01/1954 1.74
08/02/1954 1.74
08/03/1954 1.74
08/04/1954 1.74
08/05/1954 1.74
08/06/1954 1.74
08/07/1954 1.74
08/08/1954 1.74
08/09/1954 1.74
08/10/1954 1.74
08/11/1954 1.74
08/12/1954 1.74
08/13/1954 1.74
08/14/1954 1.74
08/15/1954 1.74
08/16/1954 1.74
08/17/1954 1.74
08/18/1954 1.74
08/19/1954 1.74
08/20/1954 1.74
08/21/1954 1.74
08/22/1954 1.74
08/23/1954 1.74
08/24/1954 1.74
08/25/1954 1.74
08/26/1954 1.74
08/27/1954 1.74
08/28/1954 1.74
08/29/1954 1.74
08/30/1954 1.74
08/31/1954 1.74
09/01/1954 1.74
09/02/1954 1.74
09/03/1954 1.74
09/04/1954 1.72
09/05/1954 1.71
09/06/1954 1.69
09/07/1954 1.68
09/08/1954 1.66
09/09/1954 1.65
09/10/1954 1.63
09/11/1954 1.62
09/12/1954 1.61
09/13/1954 1.59
09/14/1954 1.57
09/15/1954 1.56
09/16/1954 1.55
09/17/1954 1.56
09/18/1954 1.57
09/19/1954 1.59
09/20/1954 1.61
09/21/1954 1.62
09/22/1954 1.63
09/23/1954 1.65
09/24/1954 1.67
09/25/1954 1.68
09/26/1954 1.69
09/27/1954 1.71
09/28/1954 1.72
09/29/1954 1.74
09/30/1954 17.00
10/01/1954 16.40
10/02/1954 2.94
10/03/1954 2.80
10/04/1954 2.64
10/05/1954 7.99
10/06/1954 3.06
10/07/1954 2.66
10/08/1954 2.76
10/09/1954 2.70
10/10/1954 2.66
10/11/1954 2.63
10/12/1954 2.60
10/13/1954 2.47
10/14/1954 2.28
10/15/1954 2.25
10/16/1954 2.19
10/17/1954 2.14
10/18/1954 2.13
10/19/1954 2.09
10/20/1954 2.08
10/21/1954 1.97
10/22/1954 1.93
10/23/1954 1.92
10/24/1954 1.97
10/25/1954 1.93
10/26/1954 1.91
10/27/1954 1.99
10/28/1954 2.33
10/29/1954 2.29
10/30/1954 2.12
10/31/1954 2.14
11/01/1954 2.15
11/02/1954 2.11
11/03/1954 2.10
11/04/1954 2.09
11/05/1954 2.11
11/06/1954 2.16
11/07/1954 2.24
11/08/1954 2.26
11/09/1954 2.25
11/10/1954 2.30
11/11/1954 2.32
11/12/1954 2.31
11/13/1954 2.39
11/14/1954 2.48
11/15/1954 2.40
11/16/1954 2.39
11/17/1954 2.38
11/18/1954 2.37
11/19/1954 2.32
11/20/1954 2.28
11/21/1954 2.27
11/22/1954 2.23
11/23/1954 2.22
11/24/1954 2.17
11/25/1954 2.13
11/26/1954 2.15
11/27/1954 2.14
11/28/1954 2.16
11/29/1954 2.15
11/30/1954 2.15
12/01/1954 2.18
12/02/1954 2.14
12/03/1954 2.14
12/04/1954 2.14
12/05/1954 2.14
12/06/1954 2.10
12/07/1954 2.01
12/08/1954 2.04
12/09/1954 2.00
12/10/1954 2.10
12/11/1954 2.15
12/12/1954 2.15
12/13/1954 2.12
12/14/1954 2.13
12/15/1954 2.05
12/16/1954 2.06
12/17/1954 2.07
12/18/1954 2.09
12/19/1954 2.10
12/20/1954 2.11
12/21/1954 2.12
12/22/1954 2.13
12/23/1954 2.14
12/24/1954 2.15
12/25/1954 2.17
12/26/1954 2.18
12/27/1954 2.25
12/28/1954 2.39
12/29/1954 2.47
12/30/1954 2.49
12/31/1954 2.51
01/01/1955 2.56
01/02/1955 2.68
01/03/1955 2.67
01/04/1955 2.66
01/05/1955 2.65
01/06/1955 2.61
01/07/1955 2.56
01/08/1955 2.58
01/09/1955 2.57
01/10/1955 2.53
01/11/1955 2.58
01/12/1955 2.67
01/13/1955 2.64
01/14/1955 2.66
01/15/1955 2.66
01/16/1955 2.66
01/17/1955 2.62
01/18/1955 2.45
01/19/1955 2.29
01/20/1955 2.25
01/21/1955 2.25
01/22/1955 2.21
01/23/1955 2.24
01/24/1955 2.24
01/25/1955 2.17
01/26/1955 2.14
01/27/1955 2.16
01/28/1955 2.10
01/29/1955 2.07
01/30/1955 2.08
01/31/1955 1.87
02/01/1955 1.66
02/02/1955 1.57
02/03/1955 1.58
02/04/1955 1.59
02/05/1955 1.65
02/06/1955 1.66
02/07/1955 1.63
02/08/1955 1.61
02/09/1955 1.61
02/10/1955 1.62
02/11/1955 1.63
02/12/1955 1.63
02/13/1955 1.63
02/14/1955 1.61
02/15/1955 1.65
02/16/1955 1.68
02/17/1955 1.67
02/18/1955 1.62
02/19/1955 1.81
02/20/1955 1.89
02/21/1955 1.81
02/22/1955 1.65
02/23/1955 1.66
02/24/1955 1.65
02/25/1955 1.70
02/26/1955 1.79
02/27/1955 1.88
02/28/1955 1.74
03/01/1955 1.73
03/02/1955 1.85
03/03/1955 1.79
03/04/1955 1.79
03/05/1955 1.82
03/06/1955 1.87
03/07/1955 1.81
03/08/1955 1.81
03/09/1955 1.75
03/10/1955 1.69
03/11/1955 1.61
03/12/1955 1.55
03/13/1955 1.49
03/14/1955 1.44
03/15/1955 1.44
03/16/1955 1.44
03/17/1955 1.58
03/18/1955 1.41
03/19/1955 1.60
03/20/1955 1.50
03/21/1955 1.53
03/22/1955 1.72
03/23/1955 1.67
03/24/1955 1.50
03/25/1955 1.53
03/26/1955 1.58
03/27/1955 1.61
03/28/1955 1.59
03/29/1955 1.53
03/30/1955 1.45
03/31/1955 1.45
04/01/1955 1.43
04/02/1955 1.35
04/03/1955 1.38
04/04/1955 1.33
04/05/1955 1.31
04/06/1955 1.17
04/07/1955 1.26
04/08/1955 1.29
04/09/1955 1.24
04/10/1955 1.14
04/11/1955 1.11
04/12/1955 1.06
04/13/1955 1.02
04/14/1955 1.00
04/15/1955 0.88
04/16/1955 0.83
04/17/1955 0.89
04/18/1955 0.91
04/19/1955 0.84
04/20/1955 0.84
04/21/1955 0.84
04/22/1955 0.86
04/23/1955 0.84
04/24/1955 0.89
04/25/1955 0.86
04/26/1955 0.86
04/27/1955 0.91
04/28/1955 0.86
04/29/1955 0.79
04/30/1955 0.84
05/01/1955 0.86
05/02/1955 0.77
05/03/1955 0.74
05/04/1955 0.70
05/05/1955 0.72
05/06/1955 0.67
05/07/1955 0.63
05/08/1955 0.61
05/09/1955 0.63
05/10/1955 0.70
05/11/1955 1.38
05/12/1955 0.93
05/13/1955 0.77
05/14/1955 0.72
05/15/1955 13.60
05/16/1955 5.78
05/17/1955 1.48
05/18/1955 1.26
05/19/1955 1.43
05/20/1955 1.26
05/21/1955 1.16
05/22/1955 1.26
05/23/1955 1.21
05/24/1955 1.16
05/25/1955 1.18
05/26/1955 1.16
05/27/1955 1.16
05/28/1955 1.06
05/29/1955 1.08
05/30/1955 1.11
05/31/1955 1.08
06/01/1955 1.08
06/02/1955 1.08
06/03/1955 1.06
06/04/1955 1.35
06/05/1955 1.39
06/06/1955 1.21
06/07/1955 1.21
06/08/1955 1.10
06/09/1955 1.01
06/10/1955 1.01
06/11/1955 0.95
06/12/1955 0.82
06/13/1955 0.72
06/14/1955 0.61
06/15/1955 0.60
06/16/1955 0.60
06/17/1955 0.61
06/18/1955 0.59
06/19/1955 0.60
06/20/1955 0.56
06/21/1955 0.50
06/22/1955 0.53
06/23/1955 0.52
06/24/1955 0.57
06/25/1955 0.56
06/26/1955 0.63
06/27/1955 0.60
06/28/1955 0.56
06/29/1955 0.57
06/30/1955 0.60
07/01/1955 0.65
07/02/1955 0.65
07/03/1955 0.47
07/04/1955 0.48
07/05/1955 0.43
07/06/1955 0.45
07/07/1955 0.47
07/08/1955 0.46
07/09/1955 0.50
07/10/1955 0.66
07/11/1955 0.64
07/12/1955 0.56
07/13/1955 0.54
07/14/1955 0.48
07/15/1955 0.54
07/16/1955 0.47
07/17/1955 0.56
07/18/1955 0.65
07/19/1955 0.64
07/20/1955 0.72
07/21/1955 0.61
07/22/1955 0.61
07/23/1955 0.60
07/24/1955 0.67
07/25/1955 0.69
07/26/1955 0.67
07/27/1955 0.69
07/28/1955 0.71
07/29/1955 0.74
07/30/1955 0.76
07/31/1955 0.80
08/01/1955 0.82
08/02/1955 0.86
08/03/1955 0.84
08/04/1955 0.80
08/05/1955 0.82
08/06/1955 0.80
08/07/1955 0.84
08/08/1955 0.82
08/09/1955 0.84
08/10/1955 1.00
08/11/1955 1.61
08/12/1955 2.55
08/13/1955 1.16
08/14/1955 1.26
08/15/1955 1.06
08/16/1955 0.93
08/17/1955 0.91
08/18/1955 0.95
08/19/1955 1.03
08/20/1955 1.05
08/21/1955 1.07
08/22/1955 0.93
08/23/1955 0.84
08/24/1955 0.82
08/25/1955 0.82
08/26/1955 0.82
08/27/1955 0.84
08/28/1955 0.83
08/29/1955 0.79
08/30/1955 0.81
08/31/1955 0.84
09/01/1955 0.81
09/02/1955 0.79
09/03/1955 0.76
09/04/1955 0.78
09/05/1955 0.76
09/06/1955 0.74
09/07/1955 0.74
09/08/1955 0.72
09/09/1955 0.72
09/10/1955 0.72
09/11/1955 0.76
09/12/1955 0.76
09/13/1955 0.80
09/14/1955 0.74
09/15/1955 0.74
09/16/1955 0.72
09/17/1955 0.71
09/18/1955 0.69
09/19/1955 0.69
09/20/1955 0.67
09/21/1955 0.67
09/22/1955 0.67
09/23/1955 0.72
09/24/1955 1.79
09/25/1955 1.12
09/26/1955 1.02
09/27/1955 1.10
09/28/1955 1.21
09/29/1955 1.23
09/30/1955 1.23
10/01/1955 1.23
10/02/1955 1.12
10/03/1955 1.14
10/04/1955 1.14
10/05/1955 1.19
10/06/1955 1.23
10/07/1955 1.21
10/08/1955 1.27
10/09/1955 1.27
10/10/1955 1.28
10/11/1955 1.40
10/12/1955 1.39
10/13/1955 1.42
10/14/1955 1.43
10/15/1955 1.46
10/16/1955 1.51
10/17/1955 1.48
10/18/1955 1.51
10/19/1955 1.53
10/20/1955 1.50
10/21/1955 1.52
10/22/1955 1.55
10/23/1955 1.57
10/24/1955 1.59
10/25/1955 1.54
10/26/1955 1.44
10/27/1955 1.49
10/28/1955 1.53
10/29/1955 1.53
10/30/1955 1.53
10/31/1955 1.53
11/01/1955 1.48
11/02/1955 1.49
11/03/1955 1.47
11/04/1955 1.50
11/05/1955 1.51
11/06/1955 1.52
11/07/1955 1.55
11/08/1955 1.95
11/09/1955 1.96
11/10/1955 1.97
11/11/1955 1.98
11/12/1955 1.80
11/13/1955 1.68
11/14/1955 1.69
11/15/1955 1.73
11/16/1955 1.70
11/17/1955 1.70
11/18/1955 1.73
11/19/1955 1.70
11/20/1955 1.70
11/21/1955 1.67
11/22/1955 1.65
11/23/1955 1.75
11/24/1955 1.80
11/25/1955 1.83
11/26/1955 1.83
11/27/1955 1.82
11/28/1955 1.85
11/29/1955 1.87
11/30/1955 1.95
12/01/1955 1.93
12/02/1955 1.93
12/03/1955 1.87
12/04/1955 1.87
12/05/1955 1.87
12/06/1955 1.85
12/07/1955 1.82
12/08/1955 1.82
12/09/1955 1.74
12/10/1955 1.65
12/11/1955 1.70
12/12/1955 1.71
12/13/1955 1.68
12/14/1955 1.67
12/15/1955 1.64
12/16/1955 1.63
12/17/1955 1.62
12/18/1955 1.59
12/19/1955 1.61
12/20/1955 1.63
12/21/1955 1.66
12/22/1955 1.68
12/23/1955 1.72
12/24/1955 1.72
12/25/1955 1.75
12/26/1955 1.86
12/27/1955 1.97
12/28/1955 1.98
12/29/1955 1.99
12/30/1955 2.00
12/31/1955 2.08
01/01/1956 2.12
01/02/1956 2.13
01/03/1956 2.11
01/04/1956 2.15
01/05/1956 2.12
01/06/1956 2.15
01/07/1956 2.10
01/08/1956 2.13
01/09/1956 2.10
01/10/1956 2.08
01/11/1956 2.14
01/12/1956 2.11
01/13/1956 2.06
01/14/1956 1.85
01/15/1956 1.61
01/16/1956 1.78
01/17/1956 1.92
01/18/1956 1.98
01/19/1956 2.01
01/20/1956 2.01
01/21/1956 2.01
01/22/1956 1.98
01/23/1956 1.87
01/24/1956 1.75
01/25/1956 1.72
01/26/1956 1.72
01/27/1956 1.70
01/28/1956 1.53
01/29/1956 1.40
01/30/1956 1.42
01/31/1956 1.29
02/01/1956 1.12
02/02/1956 1.13
02/03/1956 1.19
02/04/1956 1.23
02/05/1956 1.19
02/06/1956 1.20
02/07/1956 1.16
02/08/1956 1.21
02/09/1956 1.20
02/10/1956 1.37
02/11/1956 1.47
02/12/1956 1.44
02/13/1956 1.38
02/14/1956 1.29
02/15/1956 1.21
02/16/1956 1.14
02/17/1956 1.14
02/18/1956 1.22
02/19/1956 1.24
02/20/1956 1.30
02/21/1956 1.30
02/22/1956 1.32
02/23/1956 1.35
02/24/1956 1.30
02/25/1956 1.22
02/26/1956 1.43
02/27/1956 1.38
02/28/1956 1.33
02/29/1956 1.30
03/01/1956 1.12
03/02/1956 0.95
03/03/1956 0.88
03/04/1956 0.77
03/05/1956 0.77
03/06/1956 0.73
03/07/1956 0.70
03/08/1956 0.76
03/09/1956 0.80
03/10/1956 0.86
03/11/1956 0.89
03/12/1956 0.98
03/13/1956 0.88
03/14/1956 0.90
03/15/1956 0.87
03/16/1956 0.77
03/17/1956 0.70
03/18/1956 0.80
03/19/1956 0.93
03/20/1956 1.09
03/21/1956 0.98
03/22/1956 0.87
03/23/1956 0.84
03/24/1956 0.78
03/25/1956 0.73
03/26/1956 0.78
03/27/1956 0.75
03/28/1956 0.89
03/29/1956 0.86
03/30/1956 0.99
03/31/1956 0.95
04/01/1956 0.82
04/02/1956 0.72
04/03/1956 0.67
04/04/1956 0.69
04/05/1956 0.72
04/06/1956 0.75
04/07/1956 0.76
04/08/1956 0.89
04/09/1956 0.93
04/10/1956 0.75
04/11/1956 0.67
04/12/1956 0.71
04/13/1956 0.66
04/14/1956 0.61
04/15/1956 0.65
04/16/1956 0.64
04/17/1956 0.60
04/18/1956 0.59
04/19/1956 0.69
04/20/1956 0.68
04/21/1956 0.61
04/22/1956 0.64
04/23/1956 0.52
04/24/1956 0.56
04/25/1956 0.57
04/26/1956 0.60
04/27/1956 0.60
04/28/1956 0.57
04/29/1956 0.60
04/30/1956 0.58
05/01/1956 0.54
05/02/1956 0.60
05/03/1956 0.52
05/04/1956 0.52
05/05/1956 0.54
05/06/1956 0.54
05/07/1956 0.54
05/08/1956 0.54
05/09/1956 0.54
05/10/1956 0.54
05/11/1956 0.54
05/12/1956 0.53
05/13/1956 0.53
05/14/1956 0.53
05/15/1956 0.53
05/16/1956 0.53
05/17/1956 0.52
05/18/1956 0.52
05/19/1956 0.52
05/20/1956 0.52
05/21/1956 0.52
05/22/1956 0.52
05/23/1956 0.52
05/24/1956 0.56
05/25/1956 0.52
05/26/1956 0.49
05/27/1956 0.53
05/28/1956 0.52
05/29/1956 0.47
05/30/1956 0.60
05/31/1956 0.45
06/01/1956 0.36
06/02/1956 0.38
06/03/1956 0.36
06/04/1956 0.35
06/05/1956 0.30
06/06/1956 0.28
06/07/1956 0.27
06/08/1956 0.28
06/09/1956 0.28
06/10/1956 0.29
06/11/1956 0.28
06/12/1956 0.29
06/13/1956 0.28
06/14/1956 0.27
06/15/1956 0.21
06/16/1956 0.17
06/17/1956 0.18
06/18/1956 0.22
06/19/1956 0.18
06/20/1956 0.20
06/21/1956 0.20
06/22/1956 0.19
06/23/1956 0.19
06/24/1956 0.19
06/25/1956 0.26
06/26/1956 0.23
06/27/1956 0.22
06/28/1956 0.21
06/29/1956 0.21
06/30/1956 0.18
07/01/1956 0.24
07/02/1956 0.22
07/03/1956 0.20
07/04/1956 0.19
07/05/1956 0.16
07/06/1956 0.18
07/07/1956 0.21
07/08/1956 0.19
07/09/1956 0.21
07/10/1956 0.19
07/11/1956 0.18
07/12/1956 0.21
07/13/1956 0.22
07/14/1956 0.21
07/15/1956 0.21
07/16/1956 0.20
07/17/1956 0.15
07/18/1956 0.15
07/19/1956 0.15
07/20/1956 0.16
07/21/1956 0.19
07/22/1956 0.17
07/23/1956 0.22
07/24/1956 0.20
07/25/1956 0.20
07/26/1956 0.19
07/27/1956 0.18
07/28/1956 0.19
07/29/1956 0.22
07/30/1956 0.24
07/31/1956 0.18
08/01/1956 0.18
08/02/1956 0.18
08/03/1956 0.18
08/04/1956 0.18
08/05/1956 0.20
08/06/1956 0.18
08/07/1956 0.13
08/08/1956 0.12
08/09/1956 0.12
08/10/1956 0.13
08/11/1956 0.12
08/12/1956 0.17
08/13/1956 0.16
08/14/1956 0.10
08/15/1956 0.12
08/16/1956 0.11
08/17/1956 0.12
08/18/1956 0.12
08/19/1956 0.14
08/20/1956 0.22
08/21/1956 0.18
08/22/1956 0.18
08/23/1956 0.16
08/24/1956 0.19
08/25/1956 0.14
08/26/1956 0.20
08/27/1956 0.18
08/28/1956 0.16
08/29/1956 0.19
08/30/1956 0.22
08/31/1956 0.22
09/01/1956 0.18
09/02/1956 0.23
09/03/1956 0.20
09/04/1956 0.20
09/05/1956 0.21
09/06/1956 7.25
09/07/1956 1.07
09/08/1956 0.55
09/09/1956 0.54
09/10/1956 0.51
09/11/1956 0.47
09/12/1956 0.46
09/13/1956 0.44
09/14/1956 0.45
09/15/1956 0.43
09/16/1956 0.43
09/17/1956 0.37
09/18/1956 0.36
09/19/1956 0.34
09/20/1956 0.36
09/21/1956 0.33
09/22/1956 0.35
09/23/1956 0.35
09/24/1956 0.33
09/25/1956 0.31
09/26/1956 0.32
09/27/1956 0.29
09/28/1956 0.33
09/29/1956 0.32
09/30/1956 0.35
10/01/1956 0.33
10/02/1956 0.29
10/03/1956 0.32
10/04/1956 0.34
10/05/1956 0.33
10/06/1956 0.32
10/07/1956 0.35
10/08/1956 0.33
10/09/1956 0.35
10/10/1956 0.34
10/11/1956 0.37
10/12/1956 0.35
10/13/1956 0.35
10/14/1956 0.35
10/15/1956 0.36
10/16/1956 0.36
10/17/1956 0.35
10/18/1956 60.00
10/19/1956 1.36
10/20/1956 1.14
10/21/1956 1.12
10/22/1956 1.13
10/23/1956 1.09
10/24/1956 1.04
10/25/1956 1.02
10/26/1956 0.95
10/27/1956 0.90
10/28/1956 0.86
10/29/1956 0.79
10/30/1956 0.79
10/31/1956 0.76
11/01/1956 0.67
11/02/1956 0.61
11/03/1956 0.61
11/04/1956 0.60
11/05/1956 0.60
11/06/1956 0.60
11/07/1956 0.56
11/08/1956 0.58
11/09/1956 0.58
11/10/1956 0.58
11/11/1956 0.56
11/12/1956 0.55
11/13/1956 0.58
11/14/1956 0.60
11/15/1956 0.63
11/16/1956 0.65
11/17/1956 0.62
11/18/1956 0.54
11/19/1956 0.53
11/20/1956 0.50
11/21/1956 0.54
11/22/1956 0.57
11/23/1956 0.61
11/24/1956 0.60
11/25/1956 0.61
11/26/1956 0.59
11/27/1956 0.58
11/28/1956 0.56
11/29/1956 0.55
11/30/1956 0.50
12/01/1956 0.48
12/02/1956 0.46
12/03/1956 0.44
12/04/1956 0.43
12/05/1956 0.44
12/06/1956 0.44
12/07/1956 0.48
12/08/1956 0.48
12/09/1956 0.51
12/10/1956 0.50
12/11/1956 0.49
12/12/1956 0.48
12/13/1956 0.48
12/14/1956 0.49
12/15/1956 0.50
12/16/1956 0.46
12/17/1956 0.44
12/18/1956 0.44
12/19/1956 0.49
12/20/1956 0.48
12/21/1956 0.43
12/22/1956 0.43
12/23/1956 0.49
12/24/1956 0.46
12/25/1956 0.74
12/26/1956 0.72
12/27/1956 0.74
12/28/1956 0.74
12/29/1956 0.79
12/30/1956 0.81
12/31/1956 0.79
01/01/1957 0.82
01/02/1957 0.82
01/03/1957 0.84
01/04/1957 0.85
01/05/1957 0.77
01/06/1957 0.84
01/07/1957 0.83
01/08/1957 0.82
01/09/1957 0.80
01/10/1957 0.73
01/11/1957 0.70
01/12/1957 0.71
01/13/1957 0.68
01/14/1957 0.70
01/15/1957 0.69
01/16/1957 0.74
01/17/1957 0.74
01/18/1957 0.73
01/19/1957 0.49
01/20/1957 0.49
01/21/1957 0.49
01/22/1957 0.47
01/23/1957 0.50
01/24/1957 0.45
01/25/1957 0.42
01/26/1957 0.42
01/27/1957 0.44
01/28/1957 0.44
01/29/1957 0.44
01/30/1957 0.44
01/31/1957 0.44
02/01/1957 0.35
02/02/1957 0.22
02/03/1957 0.22
02/04/1957 0.22
02/05/1957 0.22
02/06/1957 0.22
02/07/1957 0.21
02/08/1957 0.19
02/09/1957 0.22
02/10/1957 0.29
02/11/1957 0.27
02/12/1957 0.34
02/13/1957 0.35
02/14/1957 0.33
02/15/1957 0.30
02/16/1957 0.25
02/17/1957 0.35
02/18/1957 0.34
02/19/1957 0.37
02/20/1957 0.34
02/21/1957 0.33
02/22/1957 0.32
02/23/1957 0.32
02/24/1957 0.31
02/25/1957 0.29
02/26/1957 0.29
02/27/1957 0.27
02/28/1957 0.27
03/01/1957 0.25
03/02/1957 0.27
03/03/1957 0.27
03/04/1957 0.29
03/05/1957 0.25
03/06/1957 0.22
03/07/1957 0.25
03/08/1957 0.31
03/09/1957 0.30
03/10/1957 0.48
03/11/1957 0.84
03/12/1957 0.32
03/13/1957 0.27
03/14/1957 0.27
03/15/1957 0.24
03/16/1957 0.26
03/17/1957 0.27
03/18/1957 0.20
03/19/1957 0.21
03/20/1957 1.12
03/21/1957 0.43
03/22/1957 0.29
03/23/1957 0.30
03/24/1957 0.31
03/25/1957 0.29
03/26/1957 0.25
03/27/1957 0.21
03/28/1957 0.20
03/29/1957 0.33
03/30/1957 0.33
03/31/1957 4.84
04/01/1957 0.33
04/02/1957 0.27
04/03/1957 0.24
04/04/1957 0.23
04/05/1957 0.27
04/06/1957 0.32
04/07/1957 0.37
04/08/1957 0.35
04/09/1957 0.37
04/10/1957 0.35
04/11/1957 0.31
04/12/1957 11.60
04/13/1957 0.67
04/14/1957 0.43
04/15/1957 0.42
04/16/1957 0.39
04/17/1957 0.40
04/18/1957 5.86
04/19/1957 27.00
04/20/1957 1.02
04/21/1957 1.97
04/22/1957 2.81
04/23/1957 1.34
04/24/1957 1.40
04/25/1957 1.65
04/26/1957 1.39
04/27/1957 2.65
04/28/1957 78.70
04/29/1957 2.68
04/30/1957 2.09
05/01/1957 2.03
05/02/1957 1.98
05/03/1957 1.92
05/04/1957 1.93
05/05/1957 1.97
05/06/1957 1.92
05/07/1957 1.96
05/08/1957 2.00
05/09/1957 2.01
05/10/1957 6.26
05/11/1957 75.60
05/12/1957 3.99
05/13/1957 24.60
05/14/1957 2.58
05/15/1957 2.08
05/16/1957 2.32
05/17/1957 7.25
05/18/1957 7.76
05/19/1957 2.41
05/20/1957 2.23
05/21/1957 2.19
05/22/1957 2.26
05/23/1957 2.29
05/24/1957 2.29
05/25/1957 2.28
05/26/1957 2.35
05/27/1957 2.49
05/28/1957 2.23
05/29/1957 2.27
05/30/1957 2.30
05/31/1957 73.30
06/01/1957 3.00
06/02/1957 2.60
06/03/1957 2.45
06/04/1957 2.38
06/05/1957 2.34
06/06/1957 2.34
06/07/1957 2.27
06/08/1957 2.27
06/09/1957 2.24
06/10/1957 2.24
06/11/1957 2.17
06/12/1957 3.09
06/13/1957 2.35
06/14/1957 2.29
06/15/1957 2.30
06/16/1957 2.27
06/17/1957 2.28
06/18/1957 2.22
06/19/1957 2.34
06/20/1957 2.35
06/21/1957 2.22
06/22/1957 2.15
06/23/1957 2.17
06/24/1957 2.16
06/25/1957 2.13
06/26/1957 2.05
06/27/1957 2.11
06/28/1957 2.07
06/29/1957 2.10
06/30/1957 1.99
07/01/1957 1.62
07/02/1957 1.56
07/03/1957 1.55
07/04/1957 1.36
07/05/1957 1.23
07/06/1957 1.53
07/07/1957 1.78
07/08/1957 1.78
07/09/1957 1.74
07/10/1957 1.65
07/11/1957 1.64
07/12/1957 1.69
07/13/1957 1.58
07/14/1957 1.68
07/15/1957 1.63
07/16/1957 1.48
07/17/1957 1.46
07/18/1957 1.47
07/19/1957 1.48
07/20/1957 1.49
07/21/1957 1.58
07/22/1957 1.65
07/23/1957 1.69
07/24/1957 1.70
07/25/1957 1.82
07/26/1957 1.86
07/27/1957 1.90
07/28/1957 1.93
07/29/1957 1.96
07/30/1957 1.96
07/31/1957 1.93
08/01/1957 1.73
08/02/1957 1.65
08/03/1957 1.60
08/04/1957 1.74
08/05/1957 1.74
08/06/1957 1.80
08/07/1957 1.89
08/08/1957 2.05
08/09/1957 2.09
08/10/1957 2.11
08/11/1957 2.10
08/12/1957 1.99
08/13/1957 1.98
08/14/1957 1.97
08/15/1957 1.60
08/16/1957 1.51
08/17/1957 1.51
08/18/1957 1.53
08/19/1957 1.53
08/20/1957 1.53
08/21/1957 1.67
08/22/1957 1.82
08/23/1957 1.67
08/24/1957 1.65
08/25/1957 1.67
08/26/1957 1.67
08/27/1957 1.61
08/28/1957 1.65
08/29/1957 1.65
08/30/1957 1.59
08/31/1957 1.59
09/01/1957 1.56
09/02/1957 1.53
09/03/1957 1.48
09/04/1957 1.53
09/05/1957 1.53
09/06/1957 1.56
09/07/1957 1.70
09/08/1957 1.81
09/09/1957 1.80
09/10/1957 1.74
09/11/1957 1.70
09/12/1957 1.64
09/13/1957 1.60
09/14/1957 1.49
09/15/1957 1.48
09/16/1957 1.48
09/17/1957 1.44
09/18/1957 1.43
09/19/1957 1.40
09/20/1957 1.40
09/21/1957 1.53
09/22/1957 9.12
09/23/1957 1.80
09/24/1957 1.94
09/25/1957 4.02
09/26/1957 2.40
09/27/1957 2.01
09/28/1957 2.08
09/29/1957 2.09
09/30/1957 2.07
10/01/1957 1.99
10/02/1957 1.97
10/03/1957 1.89
10/04/1957 1.90
10/05/1957 1.87
10/06/1957 1.90
10/07/1957 1.84
10/08/1957 1.81
10/09/1957 34.00
10/10/1957 2.39
10/11/1957 2.21
10/12/1957 2.21
10/13/1957 2.21
10/14/1957 2.21
10/15/1957 2.21
10/16/1957 2.18
10/17/1957 2.14
10/18/1957 2.18
10/19/1957 2.21
10/20/1957 2.20
10/21/1957 2.30
10/22/1957 2.26
10/23/1957 2.64
10/24/1957 2.19
10/25/1957 2.22
10/26/1957 2.22
10/27/1957 2.21
10/28/1957 2.15
10/29/1957 2.17
10/30/1957 2.14
10/31/1957 2.23
11/01/1957 2.34
11/02/1957 2.34
11/03/1957 2.44
11/04/1957 2.44
11/05/1957 2.40
11/06/1957 2.40
11/07/1957 2.40
11/08/1957 2.39
11/09/1957 2.46
11/10/1957 2.50
11/11/1957 2.38
11/12/1957 2.42
11/13/1957 2.42
11/14/1957 2.38
11/15/1957 2.38
11/16/1957 2.41
11/17/1957 2.37
11/18/1957 2.30
11/19/1957 2.19
11/20/1957 2.19
11/21/1957 2.18
11/22/1957 2.18
11/23/1957 2.18
11/24/1957 2.17
11/25/1957 2.17
11/26/1957 2.17
11/27/1957 2.17
11/28/1957 2.16
11/29/1957 2.16
11/30/1957 2.34
12/01/1957 2.34
12/02/1957 2.38
12/03/1957 2.34
12/04/1957 2.24
12/05/1957 2.10
12/06/1957 1.91
12/07/1957 1.88
12/08/1957 1.92
12/09/1957 1.96
12/10/1957 2.06
12/11/1957 2.03
12/12/1957 1.97
12/13/1957 1.98
12/14/1957 1.99
12/15/1957 2.00
12/16/1957 2.01
12/17/1957 1.99
12/18/1957 2.00
12/19/1957 1.97
12/20/1957 2.00
12/21/1957 2.00
12/22/1957 2.15
12/23/1957 2.18
12/24/1957 2.35
12/25/1957 2.45
12/26/1957 2.48
12/27/1957 2.83
12/28/1957 2.47
12/29/1957 2.47
12/30/1957 2.46
12/31/1957 2.38
01/01/1958 2.38
01/02/1958 2.37
01/03/1958 2.40
01/04/1958 3.31
01/05/1958 3.37
01/06/1958 2.49
01/07/1958 2.49
01/08/1958 2.49
01/09/1958 2.48
01/10/1958 2.51
01/11/1958 2.47
01/12/1958 2.46
01/13/1958 2.39
01/14/1958 2.38
01/15/1958 2.34
01/16/1958 2.34
01/17/1958 2.33
01/18/1958 2.32
01/19/1958 2.32
01/20/1958 2.39
01/21/1958 2.38
01/22/1958 2.40
01/23/1958 3.54
01/24/1958 2.64
01/25/1958 2.43
01/26/1958 2.40
01/27/1958 2.42
01/28/1958 2.32
01/29/1958 2.34
01/30/1958 2.29
01/31/1958 2.24
02/01/1958 2.02
02/02/1958 1.85
02/03/1958 2.13
02/04/1958 2.29
02/05/1958 2.21
02/06/1958 2.13
02/07/1958 2.15
02/08/1958 2.10
02/09/1958 2.14
02/10/1958 2.09
02/11/1958 2.04
02/12/1958 2.02
02/13/1958 2.03
02/14/1958 2.04
02/15/1958 2.08
02/16/1958 2.17
02/17/1958 2.21
02/18/1958 2.19
02/19/1958 2.24
02/20/1958 2.32
02/21/1958 3.00
02/22/1958 3.62
02/23/1958 2.21
02/24/1958 2.15
02/25/1958 2.17
02/26/1958 2.18
02/27/1958 2.15
02/28/1958 2.23
03/01/1958 2.31
03/02/1958 2.32
03/03/1958 2.32
03/04/1958 2.33
03/05/1958 2.30
03/06/1958 2.62
03/07/1958 2.39
03/08/1958 2.36
03/09/1958 2.37
03/10/1958 2.38
03/11/1958 2.31
03/12/1958 2.36
03/13/1958 2.36
03/14/1958 2.39
03/15/1958 2.22
03/16/1958 2.03
03/17/1958 2.06
03/18/1958 2.32
03/19/1958 2.46
03/20/1958 2.42
03/21/1958 2.35
03/22/1958 2.35
03/23/1958 2.45
03/24/1958 2.42
03/25/1958 2.34
03/26/1958 2.30
03/27/1958 2.27
03/28/1958 2.41
03/29/1958 2.24
03/30/1958 2.20
03/31/1958 2.10
04/01/1958 2.07
04/02/1958 2.00
04/03/1958 2.00
04/04/1958 1.99
04/05/1958 2.00
04/06/1958 1.96
04/07/1958 2.23
04/08/1958 2.22
04/09/1958 1.82
04/10/1958 1.95
04/11/1958 2.14
04/12/1958 2.21
04/13/1958 2.25
04/14/1958 2.05
04/15/1958 1.74
04/16/1958 1.77
04/17/1958 1.69
04/18/1958 1.66
04/19/1958 1.66
04/20/1958 1.80
04/21/1958 1.98
04/22/1958 1.91
04/23/1958 1.82
04/24/1958 1.85
04/25/1958 1.87
04/26/1958 1.74
04/27/1958 1.70
04/28/1958 1.64
04/29/1958 1.74
04/30/1958 1.80
05/01/1958 1.75
05/02/1958 5.52
05/03/1958 2.94
05/04/1958 2.06
05/05/1958 2.07
05/06/1958 2.02
05/07/1958 2.00
05/08/1958 1.98
05/09/1958 2.16
05/10/1958 2.14
05/11/1958 1.96
05/12/1958 2.07
05/13/1958 61.20
05/14/1958 2.83
05/15/1958 3.62
05/16/1958 2.79
05/17/1958 3.28
05/18/1958 3.43
05/19/1958 2.94
05/20/1958 2.73
05/21/1958 2.71
05/22/1958 2.68
05/23/1958 2.58
05/24/1958 2.36
05/25/1958 2.33
05/26/1958 2.29
05/27/1958 2.26
05/28/1958 2.30
05/29/1958 2.34
05/30/1958 2.40
05/31/1958 2.36
06/01/1958 1.93
06/02/1958 1.89
06/03/1958 1.84
06/04/1958 1.83
06/05/1958 1.85
06/06/1958 2.02
06/07/1958 2.19
06/08/1958 2.67
06/09/1958 2.73
06/10/1958 2.33
06/11/1958 1.94
06/12/1958 2.10
06/13/1958 1.97
06/14/1958 1.64
06/15/1958 1.43
06/16/1958 1.40
06/17/1958 4.19
06/18/1958 14.40
06/19/1958 2.55
06/20/1958 2.34
06/21/1958 2.60
06/22/1958 2.76
06/23/1958 2.53
06/24/1958 2.55
06/25/1958 2.58
06/26/1958 2.60
06/27/1958 2.66
06/28/1958 2.63
06/29/1958 2.59
06/30/1958 2.34
07/01/1958 1.93
07/02/1958 1.96
07/03/1958 1.96
07/04/1958 2.01
07/05/1958 2.03
07/06/1958 2.25
07/07/1958 3.20
07/08/1958 2.89
07/09/1958 2.81
07/10/1958 2.80
07/11/1958 2.57
07/12/1958 2.50
07/13/1958 2.61
07/14/1958 2.50
07/15/1958 2.13
07/16/1958 1.91
07/17/1958 1.88
07/18/1958 1.86
07/19/1958 1.83
07/20/1958 1.93
07/21/1958 2.02
07/22/1958 1.97
07/23/1958 1.97
07/24/1958 2.00
07/25/1958 2.06
07/26/1958 2.05
07/27/1958 2.14
07/28/1958 2.04
07/29/1958 2.06
07/30/1958 2.06
07/31/1958 1.93
08/01/1958 1.83
08/02/1958 1.77
08/03/1958 1.80
08/04/1958 1.74
08/05/1958 1.82
08/06/1958 1.84
08/07/1958 1.96
08/08/1958 2.05
08/09/1958 2.15
08/10/1958 2.31
08/11/1958 2.79
08/12/1958 2.23
08/13/1958 2.23
08/14/1958 2.30
08/15/1958 2.10
08/16/1958 2.06
08/17/1958 1.84
08/18/1958 1.81
08/19/1958 1.75
08/20/1958 1.74
08/21/1958 1.86
08/22/1958 1.99
08/23/1958 2.07
08/24/1958 2.21
08/25/1958 2.25
08/26/1958 2.16
08/27/1958 2.24
08/28/1958 2.40
08/29/1958 2.24
08/30/1958 2.16
08/31/1958 2.05
09/01/1958 1.82
09/02/1958 1.72
09/03/1958 1.70
09/04/1958 1.80
09/05/1958 1.86
09/06/1958 2.05
09/07/1958 2.31
09/08/1958 2.67
09/09/1958 2.71
09/10/1958 2.78
09/11/1958 2.63
09/12/1958 2.59
09/13/1958 2.59
09/14/1958 2.47
09/15/1958 3.31
09/16/1958 6.94
09/17/1958 2.76
09/18/1958 2.65
09/19/1958 8.41
09/20/1958 9.06
09/21/1958 3.17
09/22/1958 3.09
09/23/1958 3.00
09/24/1958 2.92
09/25/1958 2.83
09/26/1958 2.86
09/27/1958 2.92
09/28/1958 2.94
09/29/1958 2.89
09/30/1958 2.92
10/01/1958 3.00
10/02/1958 3.03
10/03/1958 3.09
10/04/1958 3.09
10/05/1958 3.11
10/06/1958 3.06
10/07/1958 3.09
10/08/1958 3.03
10/09/1958 3.09
10/10/1958 3.26
10/11/1958 3.23
10/12/1958 3.14
10/13/1958 3.20
10/14/1958 3.48
10/15/1958 4.64
10/16/1958 3.40
10/17/1958 3.17
10/18/1958 3.14
10/19/1958 3.17
10/20/1958 3.20
10/21/1958 3.17
10/22/1958 3.20
10/23/1958 3.23
10/24/1958 3.17
10/25/1958 3.17
10/26/1958 3.23
10/27/1958 3.17
10/28/1958 3.62
10/29/1958 3.62
10/30/1958 3.17
10/31/1958 3.17
11/01/1958 3.00
11/02/1958 2.89
11/03/1958 2.89
11/04/1958 2.83
11/05/1958 2.81
11/06/1958 2.80
11/07/1958 2.86
11/08/1958 2.86
11/09/1958 2.92
11/10/1958 3.11
11/11/1958 3.26
11/12/1958 3.28
11/13/1958 3.28
11/14/1958 3.23
11/15/1958 3.26
11/16/1958 3.28
11/17/1958 3.20
11/18/1958 3.28
11/19/1958 3.17
11/20/1958 3.06
11/21/1958 2.89
11/22/1958 3.03
11/23/1958 3.03
11/24/1958 3.03
11/25/1958 3.03
11/26/1958 2.97
11/27/1958 3.11
11/28/1958 3.09
11/29/1958 3.09
11/30/1958 3.06
12/01/1958 3.06
12/02/1958 3.03
12/03/1958 3.06
12/04/1958 3.03
12/05/1958 2.97
12/06/1958 2.83
12/07/1958 2.89
12/08/1958 2.83
12/09/1958 2.89
12/10/1958 2.86
12/11/1958 2.92
12/12/1958 2.94
12/13/1958 3.00
12/14/1958 2.97
12/15/1958 2.94
12/16/1958 2.92
12/17/1958 2.83
12/18/1958 2.89
12/19/1958 2.94
12/20/1958 2.89
12/21/1958 2.92
12/22/1958 2.80
12/23/1958 2.83
12/24/1958 2.94
12/25/1958 3.00
12/26/1958 3.00
12/27/1958 2.97
12/28/1958 2.97
12/29/1958 2.94
12/30/1958 3.03
12/31/1958 2.94
01/01/1959 2.92
01/02/1959 2.92
01/03/1959 2.92
01/04/1959 2.89
01/05/1959 2.89
01/06/1959 2.89
01/07/1959 2.83
01/08/1959 2.89
01/09/1959 2.92
01/10/1959 2.97
01/11/1959 3.03
01/12/1959 3.11
01/13/1959 3.17
01/14/1959 3.23
01/15/1959 3.20
01/16/1959 3.23
01/17/1959 3.20
01/18/1959 3.17
01/19/1959 3.14
01/20/1959 3.11
01/21/1959 3.09
01/22/1959 3.06
01/23/1959 3.09
01/24/1959 3.11
01/25/1959 3.11
01/26/1959 3.03
01/27/1959 3.03
01/28/1959 3.09
01/29/1959 3.09
01/30/1959 3.06
01/31/1959 2.97
02/01/1959 3.11
02/02/1959 3.09
02/03/1959 3.09
02/04/1959 3.11
02/05/1959 3.17
02/06/1959 3.20
02/07/1959 3.20
02/08/1959 3.11
02/09/1959 3.06
02/10/1959 3.06
02/11/1959 2.97
02/12/1959 3.03
02/13/1959 2.94
02/14/1959 2.82
02/15/1959 2.97
02/16/1959 3.00
02/17/1959 2.89
02/18/1959 2.79
02/19/1959 2.86
02/20/1959 2.92
02/21/1959 3.14
02/22/1959 3.28
02/23/1959 3.14
02/24/1959 2.92
02/25/1959 2.92
02/26/1959 2.92
02/27/1959 2.79
02/28/1959 2.75
03/01/1959 2.52
03/02/1959 2.45
03/03/1959 2.45
03/04/1959 2.70
03/05/1959 3.09
03/06/1959 3.14
03/07/1959 3.20
03/08/1959 3.17
03/09/1959 3.14
03/10/1959 3.03
03/11/1959 2.94
03/12/1959 3.14
03/13/1959 3.14
03/14/1959 2.97
03/15/1959 2.65
03/16/1959 2.56
03/17/1959 2.57
03/18/1959 2.62
03/19/1959 2.64
03/20/1959 2.97
03/21/1959 3.34
03/22/1959 3.43
03/23/1959 3.40
03/24/1959 3.34
03/25/1959 3.26
03/26/1959 3.20
03/27/1959 3.17
03/28/1959 3.31
03/29/1959 3.37
03/30/1959 3.17
03/31/1959 2.80
04/01/1959 2.63
04/02/1959 2.51
04/03/1959 2.50
04/04/1959 2.49
04/05/1959 2.62
04/06/1959 3.00
04/07/1959 4.62
04/08/1959 5.64
04/09/1959 3.60
04/10/1959 3.77
04/11/1959 4.05
04/12/1959 3.17
04/13/1959 3.09
04/14/1959 3.06
04/15/1959 2.89
04/16/1959 2.94
04/17/1959 2.97
04/18/1959 2.97
04/19/1959 2.97
04/20/1959 2.97
04/21/1959 3.09
04/22/1959 3.00
04/23/1959 2.94
04/24/1959 2.94
04/25/1959 2.92
04/26/1959 2.92
04/27/1959 2.86
04/28/1959 2.86
04/29/1959 2.83
04/30/1959 2.65
05/01/1959 10.80
05/02/1959 7.53
05/03/1959 2.94
05/04/1959 2.92
05/05/1959 3.00
05/06/1959 3.06
05/07/1959 3.11
05/08/1959 3.06
05/09/1959 3.06
05/10/1959 3.06
05/11/1959 3.00
05/12/1959 2.89
05/13/1959 2.94
05/14/1959 2.92
05/15/1959 2.78
05/16/1959 3.14
05/17/1959 2.86
05/18/1959 2.79
05/19/1959 2.72
05/20/1959 2.73
05/21/1959 2.89
05/22/1959 2.89
05/23/1959 5.32
05/24/1959 3.23
05/25/1959 3.28
05/26/1959 3.26
05/27/1959 3.34
05/28/1959 3.34
05/29/1959 3.26
05/30/1959 3.14
05/31/1959 2.89
06/01/1959 2.64
06/02/1959 2.64
06/03/1959 2.56
06/04/1959 2.74
06/05/1959 2.80
06/06/1959 3.77
06/07/1959 2.74
06/08/1959 2.74
06/09/1959 2.89
06/10/1959 2.89
06/11/1959 2.89
06/12/1959 2.92
06/13/1959 2.94
06/14/1959 2.83
06/15/1959 2.54
06/16/1959 2.40
06/17/1959 2.36
06/18/1959 2.39
06/19/1959 2.35
06/20/1959 2.49
06/21/1959 2.71
06/22/1959 2.52
06/23/1959 2.67
06/24/1959 4.93
06/25/1959 4.98
06/26/1959 4.25
06/27/1959 3.20
06/28/1959 3.26
06/29/1959 3.28
06/30/1959 3.23
07/01/1959 2.80
07/02/1959 2.67
07/03/1959 2.73
07/04/1959 2.92
07/05/1959 3.09
07/06/1959 2.97
07/07/1959 2.94
07/08/1959 2.94
07/09/1959 3.03
07/10/1959 2.97
07/11/1959 2.97
07/12/1959 3.00
07/13/1959 2.89
07/14/1959 2.86
07/15/1959 2.53
07/16/1959 2.33
07/17/1959 2.40
07/18/1959 3.65
07/19/1959 4.50
07/20/1959 5.24
07/21/1959 3.00
07/22/1959 3.11
07/23/1959 3.26
07/24/1959 3.34
07/25/1959 3.37
07/26/1959 3.37
07/27/1959 3.28
07/28/1959 3.23
07/29/1959 3.17
07/30/1959 3.06
07/31/1959 2.70
08/01/1959 2.40
08/02/1959 2.52
08/03/1959 2.49
08/04/1959 2.49
08/05/1959 2.57
08/06/1959 2.92
08/07/1959 3.17
08/08/1959 3.14
08/09/1959 3.17
08/10/1959 3.17
08/11/1959 3.06
08/12/1959 3.03
08/13/1959 3.00
08/14/1959 3.00
08/15/1959 2.65
08/16/1959 2.58
08/17/1959 2.47
08/18/1959 2.49
08/19/1959 2.67
08/20/1959 2.94
08/21/1959 3.06
08/22/1959 2.97
08/23/1959 3.23
08/24/1959 3.20
08/25/1959 3.26
08/26/1959 3.23
08/27/1959 3.09
08/28/1959 3.06
08/29/1959 3.03
08/30/1959 3.09
08/31/1959 2.80
09/01/1959 2.51
09/02/1959 2.53
09/03/1959 2.49
09/04/1959 2.55
09/05/1959 2.55
09/06/1959 2.51
09/07/1959 2.89
09/08/1959 3.20
09/09/1959 3.17
09/10/1959 3.23
09/11/1959 3.23
09/12/1959 3.26
09/13/1959 3.23
09/14/1959 3.03
09/15/1959 2.48
09/16/1959 2.41
09/17/1959 2.44
09/18/1959 2.47
09/19/1959 2.40
09/20/1959 2.64
09/21/1959 2.79
09/22/1959 2.82
09/23/1959 2.86
09/24/1959 3.03
09/25/1959 3.06
09/26/1959 2.92
09/27/1959 2.78
09/28/1959 2.75
09/29/1959 2.86
09/30/1959 2.76
10/01/1959 2.51
10/02/1959 2.55
10/03/1959 3.20
10/04/1959 5.92
10/05/1959 2.83
10/06/1959 3.09
10/07/1959 3.40
10/08/1959 3.28
10/09/1959 3.28
10/10/1959 3.23
10/11/1959 3.14
10/12/1959 3.00
10/13/1959 5.58
10/14/1959 3.28
10/15/1959 3.20
10/16/1959 3.17
10/17/1959 3.14
10/18/1959 3.14
10/19/1959 3.14
10/20/1959 3.14
10/21/1959 3.06
10/22/1959 3.06
10/23/1959 3.03
10/24/1959 3.00
10/25/1959 3.06
10/26/1959 3.06
10/27/1959 3.03
10/28/1959 3.09
10/29/1959 3.14
10/30/1959 3.09
10/31/1959 4.76
11/01/1959 3.48
11/02/1959 3.26
11/03/1959 3.31
11/04/1959 3.26
11/05/1959 3.20
11/06/1959 3.23
11/07/1959 3.23
11/08/1959 3.23
11/09/1959 3.26
11/10/1959 3.23
11/11/1959 3.28
11/12/1959 3.48
11/13/1959 3.48
11/14/1959 3.57
11/15/1959 3.57
11/16/1959 3.51
11/17/1959 3.60
11/18/1959 3.60
11/19/1959 3.60
11/20/1959 3.57
11/21/1959 3.54
11/22/1959 3.48
11/23/1959 3.23
11/24/1959 3.03
11/25/1959 2.97
11/26/1959 3.06
11/27/1959 3.17
11/28/1959 3.17
11/29/1959 3.17
11/30/1959 3.20
12/01/1959 2.89
12/02/1959 2.82
12/03/1959 2.92
12/04/1959 2.94
12/05/1959 3.00
12/06/1959 3.20
12/07/1959 3.26
12/08/1959 3.28
12/09/1959 3.31
12/10/1959 3.28
12/11/1959 3.17
12/12/1959 3.23
12/13/1959 3.23
12/14/1959 3.20
12/15/1959 3.17
12/16/1959 3.11
12/17/1959 3.06
12/18/1959 3.17
12/19/1959 3.06
12/20/1959 3.03
12/21/1959 3.03
12/22/1959 3.00
12/23/1959 2.83
12/24/1959 2.94
12/25/1959 3.17
12/26/1959 3.17
12/27/1959 3.34
12/28/1959 3.28
12/29/1959 3.20
12/30/1959 3.20
12/31/1959 3.28
01/01/1960 3.17
01/02/1960 3.20
01/03/1960 3.14
01/04/1960 3.17
01/05/1960 3.17
01/06/1960 3.09
01/07/1960 3.17
01/08/1960 3.40
01/09/1960 3.37
01/10/1960 3.40
01/11/1960 3.45
01/12/1960 3.51
01/13/1960 3.62
01/14/1960 3.60
01/15/1960 3.77
01/16/1960 3.74
01/17/1960 3.65
01/18/1960 3.68
01/19/1960 3.62
01/20/1960 3.60
01/21/1960 3.60
01/22/1960 3.51
01/23/1960 3.48
01/24/1960 3.45
01/25/1960 3.40
01/26/1960 3.40
01/27/1960 3.31
01/28/1960 3.37
01/29/1960 3.40
01/30/1960 3.43
01/31/1960 3.45
02/01/1960 3.43
02/02/1960 3.51
02/03/1960 4.05
02/04/1960 3.57
02/05/1960 3.54
02/06/1960 3.54
02/07/1960 3.45
02/08/1960 3.43
02/09/1960 3.40
02/10/1960 3.40
02/11/1960 3.68
02/12/1960 3.96
02/13/1960 3.45
02/14/1960 3.43
02/15/1960 3.37
02/16/1960 3.28
02/17/1960 3.37
02/18/1960 3.48
02/19/1960 3.51
02/20/1960 3.40
02/21/1960 3.40
02/22/1960 3.23
02/23/1960 3.03
02/24/1960 3.26
02/25/1960 3.31
02/26/1960 3.31
02/27/1960 3.23
02/28/1960 3.23
02/29/1960 3.23
03/01/1960 3.06
03/02/1960 2.86
03/03/1960 3.06
03/04/1960 3.17
03/05/1960 3.20
03/06/1960 3.23
03/07/1960 3.23
03/08/1960 3.26
03/09/1960 3.17
03/10/1960 3.17
03/11/1960 3.26
03/12/1960 3.17
03/13/1960 3.09
03/14/1960 3.03
03/15/1960 2.46
03/16/1960 2.57
03/17/1960 2.76
03/18/1960 2.72
03/19/1960 2.75
03/20/1960 2.74
03/21/1960 2.89
03/22/1960 3.03
03/23/1960 2.80
03/24/1960 2.64
03/25/1960 2.97
03/26/1960 2.92
03/27/1960 2.92
03/28/1960 2.92
03/29/1960 2.89
03/30/1960 2.83
03/31/1960 2.71
04/01/1960 2.49
04/02/1960 2.51
04/03/1960 2.63
04/04/1960 2.68
04/05/1960 2.69
04/06/1960 2.78
04/07/1960 2.94
04/08/1960 2.89
04/09/1960 2.82
04/10/1960 2.86
04/11/1960 2.81
04/12/1960 2.80
04/13/1960 2.80
04/14/1960 2.75
04/15/1960 2.61
04/16/1960 2.37
04/17/1960 2.53
04/18/1960 2.61
04/19/1960 2.70
04/20/1960 2.83
04/21/1960 3.00
04/22/1960 3.11
04/23/1960 3.06
04/24/1960 3.06
04/25/1960 2.94
04/26/1960 3.00
04/27/1960 3.03
04/28/1960 2.92
04/29/1960 2.94
04/30/1960 2.92
05/01/1960 2.55
05/02/1960 2.45
05/03/1960 2.54
05/04/1960 2.44
05/05/1960 2.37
05/06/1960 2.62
05/07/1960 2.94
05/08/1960 3.06
05/09/1960 2.92
05/10/1960 2.89
05/11/1960 2.79
05/12/1960 2.71
05/13/1960 2.67
05/14/1960 2.59
05/15/1960 2.44
05/16/1960 2.16
05/17/1960 2.29
05/18/1960 2.32
05/19/1960 2.36
05/20/1960 2.72
05/21/1960 2.72
05/22/1960 2.83
05/23/1960 2.80
05/24/1960 2.83
05/25/1960 2.60
05/26/1960 2.64
05/27/1960 2.49
05/28/1960 2.68
05/29/1960 2.86
05/30/1960 2.86
05/31/1960 2.68
06/01/1960 2.38
06/02/1960 2.30
06/03/1960 2.27
06/04/1960 2.30
06/05/1960 2.34
06/06/1960 2.48
06/07/1960 2.59
06/08/1960 2.45
06/09/1960 2.41
06/10/1960 2.38
06/11/1960 2.42
06/12/1960 2.42
06/13/1960 2.35
06/14/1960 2.35
06/15/1960 2.18
06/16/1960 2.00
06/17/1960 1.95
06/18/1960 1.86
06/19/1960 1.90
06/20/1960 2.04
06/21/1960 2.05
06/22/1960 2.14
06/23/1960 2.08
06/24/1960 2.18
06/25/1960 2.18
06/26/1960 2.33
06/27/1960 2.22
06/28/1960 2.19
06/29/1960 2.15
06/30/1960 2.05
07/01/1960 1.74
07/02/1960 1.81
07/03/1960 2.05
07/04/1960 2.10
07/05/1960 2.21
07/06/1960 2.29
07/07/1960 2.27
07/08/1960 2.23
07/09/1960 2.16
07/10/1960 2.17
07/11/1960 2.04
07/12/1960 2.11
07/13/1960 2.24
07/14/1960 2.28
07/15/1960 2.47
07/16/1960 2.32
07/17/1960 2.19
07/18/1960 2.21
07/19/1960 8.04
07/20/1960 4.02
07/21/1960 2.78
07/22/1960 2.70
07/23/1960 2.70
07/24/1960 2.68
07/25/1960 2.60
07/26/1960 2.51
07/27/1960 2.54
07/28/1960 2.53
07/29/1960 2.52
07/30/1960 2.54
07/31/1960 2.49
08/01/1960 1.93
08/02/1960 1.91
08/03/1960 1.90
08/04/1960 1.94
08/05/1960 2.09
08/06/1960 2.13
08/07/1960 2.50
08/08/1960 2.48
08/09/1960 2.42
08/10/1960 2.54
08/11/1960 4.62
08/12/1960 3.09
08/13/1960 2.94
08/14/1960 2.86
08/15/1960 2.48
08/16/1960 2.67
08/17/1960 2.55
08/18/1960 2.53
08/19/1960 2.53
08/20/1960 2.55
08/21/1960 2.60
08/22/1960 2.74
08/23/1960 2.61
08/24/1960 2.54
08/25/1960 2.40
08/26/1960 2.44
08/27/1960 2.48
08/28/1960 2.60
08/29/1960 2.56
08/30/1960 2.68
08/31/1960 2.53
09/01/1960 2.23
09/02/1960 2.22
09/03/1960 2.83
09/04/1960 3.14
09/05/1960 2.61
09/06/1960 2.55
09/07/1960 2.50
09/08/1960 2.49
09/09/1960 2.52
09/10/1960 2.55
09/11/1960 2.58
09/12/1960 2.46
09/13/1960 2.41
09/14/1960 2.33
09/15/1960 2.20
09/16/1960 2.15
09/17/1960 2.14
09/18/1960 2.19
09/19/1960 2.15
09/20/1960 2.34
09/21/1960 2.55
09/22/1960 2.48
09/23/1960 7.19
09/24/1960 3.03
09/25/1960 2.70
09/26/1960 2.71
09/27/1960 2.68
09/28/1960 2.65
09/29/1960 2.59
09/30/1960 2.42
10/01/1960 2.19
10/02/1960 2.19
10/03/1960 2.24
10/04/1960 2.16
10/05/1960 2.29
10/06/1960 2.40
10/07/1960 2.44
10/08/1960 2.52
10/09/1960 2.53
10/10/1960 2.46
10/11/1960 2.53
10/12/1960 2.70
10/13/1960 2.65
10/14/1960 2.67
10/15/1960 2.44
10/16/1960 2.39
10/17/1960 2.48
10/18/1960 10.30
10/19/1960 3.17
10/20/1960 3.43
10/21/1960 3.34
10/22/1960 3.28
10/23/1960 3.26
10/24/1960 3.11
10/25/1960 3.06
10/26/1960 2.94
10/27/1960 3.00
10/28/1960 3.00
10/29/1960 4.53
10/30/1960 3.23
10/31/1960 3.23
11/01/1960 3.06
11/02/1960 3.06
11/03/1960 3.06
11/04/1960 3.06
11/05/1960 3.14
11/06/1960 3.28
11/07/1960 3.23
11/08/1960 3.26
11/09/1960 3.23
11/10/1960 3.26
11/11/1960 3.26
11/12/1960 3.11
11/13/1960 3.11
11/14/1960 3.06
11/15/1960 2.83
11/16/1960 2.64
11/17/1960 2.69
11/18/1960 2.73
11/19/1960 2.89
11/20/1960 3.00
11/21/1960 3.03
11/22/1960 3.00
11/23/1960 2.92
11/24/1960 3.03
11/25/1960 3.00
11/26/1960 3.00
11/27/1960 2.97
11/28/1960 2.92
11/29/1960 2.89
11/30/1960 2.86
12/01/1960 2.82
12/02/1960 2.83
12/03/1960 2.71
12/04/1960 2.83
12/05/1960 2.79
12/06/1960 2.86
12/07/1960 3.37
12/08/1960 3.48
12/09/1960 3.60
12/10/1960 3.60
12/11/1960 3.62
12/12/1960 3.74
12/13/1960 3.74
12/14/1960 3.43
12/15/1960 3.20
12/16/1960 3.11
12/17/1960 3.09
12/18/1960 3.11
12/19/1960 3.17
12/20/1960 3.26
12/21/1960 3.34
12/22/1960 3.26
12/23/1960 3.26
12/24/1960 3.26
12/25/1960 3.34
12/26/1960 3.28
12/27/1960 3.23
12/28/1960 3.23
12/29/1960 3.23
12/30/1960 3.26
12/31/1960 3.23
01/01/1961 3.20
01/02/1961 3.20
01/03/1961 3.20
01/04/1961 3.20
01/05/1961 3.17
01/06/1961 3.26
01/07/1961 3.51
01/08/1961 3.23
01/09/1961 3.28
01/10/1961 3.28
01/11/1961 3.31
01/12/1961 3.28
01/13/1961 3.26
01/14/1961 3.23
01/15/1961 3.20
01/16/1961 3.20
01/17/1961 3.17
01/18/1961 3.14
01/19/1961 3.11
01/20/1961 3.17
01/21/1961 3.00
01/22/1961 2.97
01/23/1961 2.94
01/24/1961 3.03
01/25/1961 3.20
01/26/1961 3.09
01/27/1961 2.97
01/28/1961 2.86
01/29/1961 2.92
01/30/1961 3.00
01/31/1961 3.14
02/01/1961 3.14
02/02/1961 3.14
02/03/1961 3.06
02/04/1961 2.86
02/05/1961 3.11
02/06/1961 2.97
02/07/1961 3.00
02/08/1961 3.00
02/09/1961 3.03
02/10/1961 2.97
02/11/1961 2.86
02/12/1961 2.81
02/13/1961 2.77
02/14/1961 2.73
02/15/1961 2.58
02/16/1961 2.40
02/17/1961 2.54
02/18/1961 2.73
02/19/1961 2.77
02/20/1961 2.78
02/21/1961 2.74
02/22/1961 2.78
02/23/1961 2.63
02/24/1961 2.68
02/25/1961 2.61
02/26/1961 2.65
02/27/1961 2.62
02/28/1961 2.59
03/01/1961 2.40
03/02/1961 2.37
03/03/1961 2.40
03/04/1961 2.44
03/05/1961 2.58
03/06/1961 2.81
03/07/1961 2.76
03/08/1961 2.83
03/09/1961 2.86
03/10/1961 3.00
03/11/1961 3.00
03/12/1961 3.06
03/13/1961 3.00
03/14/1961 3.00
03/15/1961 2.76
03/16/1961 2.56
03/17/1961 2.55
03/18/1961 2.58
03/19/1961 2.65
03/20/1961 2.92
03/21/1961 2.86
03/22/1961 2.71
03/23/1961 2.71
03/24/1961 2.70
03/25/1961 2.75
03/26/1961 2.63
03/27/1961 2.55
03/28/1961 2.48
03/29/1961 2.55
03/30/1961 2.62
03/31/1961 2.53
04/01/1961 2.06
04/02/1961 2.14
04/03/1961 2.10
04/04/1961 2.02
04/05/1961 2.14
04/06/1961 2.51
04/07/1961 2.47
04/08/1961 2.59
04/09/1961 2.70
04/10/1961 2.74
04/11/1961 2.72
04/12/1961 2.76
04/13/1961 2.80
04/14/1961 2.62
04/15/1961 2.32
04/16/1961 2.23
04/17/1961 2.23
04/18/1961 2.30
04/19/1961 2.34
04/20/1961 2.41
04/21/1961 2.51
04/22/1961 2.60
04/23/1961 2.62
04/24/1961 2.53
04/25/1961 2.47
04/26/1961 2.53
04/27/1961 2.48
04/28/1961 2.70
04/29/1961 4.98
04/30/1961 2.68
05/01/1961 2.26
05/02/1961 2.16
05/03/1961 2.22
05/04/1961 2.23
05/05/1961 2.26
05/06/1961 2.25
05/07/1961 2.47
05/08/1961 2.40
05/09/1961 2.32
05/10/1961 2.36
05/11/1961 2.32
05/12/1961 2.35
05/13/1961 2.38
05/14/1961 2.47
05/15/1961 2.15
05/16/1961 1.95
05/17/1961 1.97
05/18/1961 1.96
05/19/1961 2.12
05/20/1961 2.23
05/21/1961 2.30
05/22/1961 2.27
05/23/1961 2.38
05/24/1961 2.42
05/25/1961 2.46
05/26/1961 2.34
05/27/1961 2.36
05/28/1961 2.38
05/29/1961 2.51
05/30/1961 2.57
05/31/1961 2.42
06/01/1961 2.18
06/02/1961 2.16
06/03/1961 2.21
06/04/1961 2.23
06/05/1961 2.25
06/06/1961 2.20
06/07/1961 2.82
06/08/1961 2.38
06/09/1961 2.40
06/10/1961 2.33
06/11/1961 2.32
06/12/1961 2.22
06/13/1961 2.19
06/14/1961 2.19
06/15/1961 3.31
06/16/1961 8.52
06/17/1961 60.30
06/18/1961 6.09
06/19/1961 3.09
06/20/1961 2.92
06/21/1961 2.86
06/22/1961 2.81
06/23/1961 2.71
06/24/1961 2.62
06/25/1961 2.67
06/26/1961 2.61
06/27/1961 2.66
06/28/1961 2.76
06/29/1961 2.83
06/30/1961 2.42
07/01/1961 2.24
07/02/1961 2.24
07/03/1961 2.34
07/04/1961 2.42
07/05/1961 2.49
07/06/1961 2.70
07/07/1961 2.66
07/08/1961 2.49
07/09/1961 2.63
07/10/1961 3.11
07/11/1961 2.94
07/12/1961 2.79
07/13/1961 2.75
07/14/1961 2.72
07/15/1961 2.31
07/16/1961 2.35
07/17/1961 2.35
07/18/1961 2.32
07/19/1961 2.36
07/20/1961 2.32
07/21/1961 2.43
07/22/1961 3.23
07/23/1961 3.09
07/24/1961 4.50
07/25/1961 3.23
07/26/1961 3.06
07/27/1961 3.09
07/28/1961 3.09
07/29/1961 3.09
07/30/1961 2.89
07/31/1961 2.63
08/01/1961 2.30
08/02/1961 2.38
08/03/1961 2.34
08/04/1961 2.38
08/05/1961 2.42
08/06/1961 2.64
08/07/1961 2.64
08/08/1961 2.61
08/09/1961 2.70
08/10/1961 2.57
08/11/1961 2.67
08/12/1961 2.65
08/13/1961 2.71
08/14/1961 2.47
08/15/1961 2.20
08/16/1961 2.20
08/17/1961 2.23
08/18/1961 2.52
08/19/1961 2.55
08/20/1961 22.10
08/21/1961 3.23
08/22/1961 3.17
08/23/1961 3.23
08/24/1961 3.11
08/25/1961 3.11
08/26/1961 3.03
08/27/1961 2.97
08/28/1961 2.92
08/29/1961 2.86
08/30/1961 2.75
08/31/1961 2.46
09/01/1961 2.42
09/02/1961 2.30
09/03/1961 2.43
09/04/1961 2.60
09/05/1961 2.63
09/06/1961 2.61
09/07/1961 2.64
09/08/1961 2.66
09/09/1961 2.80
09/10/1961 2.82
09/11/1961 2.83
09/12/1961 2.86
09/13/1961 2.66
09/14/1961 2.53
09/15/1961 2.26
09/16/1961 2.32
09/17/1961 2.37
09/18/1961 2.40
09/19/1961 2.52
09/20/1961 2.79
09/21/1961 2.81
09/22/1961 2.82
09/23/1961 2.79
09/24/1961 2.83
09/25/1961 3.06
09/26/1961 2.94
09/27/1961 2.92
09/28/1961 2.89
09/29/1961 2.92
09/30/1961 2.77
10/01/1961 2.63
10/02/1961 5.15
10/03/1961 3.06
10/04/1961 2.97
10/05/1961 3.06
10/06/1961 3.00
10/07/1961 3.03
10/08/1961 3.00
10/09/1961 3.00
10/10/1961 3.54
10/11/1961 2.94
10/12/1961 2.97
10/13/1961 2.97
10/14/1961 2.83
10/15/1961 2.75
10/16/1961 2.72
10/17/1961 2.65
10/18/1961 2.69
10/19/1961 2.65
10/20/1961 2.65
10/21/1961 2.73
10/22/1961 2.77
10/23/1961 2.73
10/24/1961 2.71
10/25/1961 3.06
10/26/1961 2.89
10/27/1961 2.89
10/28/1961 2.86
10/29/1961 2.94
10/30/1961 2.94
10/31/1961 2.89
11/01/1961 2.89
11/02/1961 3.00
11/03/1961 2.92
11/04/1961 2.86
11/05/1961 2.80
11/06/1961 2.82
11/07/1961 2.86
11/08/1961 2.89
11/09/1961 3.03
11/10/1961 3.00
11/11/1961 3.00
11/12/1961 3.09
11/13/1961 2.92
11/14/1961 2.92
11/15/1961 2.89
11/16/1961 2.73
11/17/1961 2.64
11/18/1961 2.68
11/19/1961 2.76
11/20/1961 2.83
11/21/1961 2.79
11/22/1961 2.78
11/23/1961 2.62
11/24/1961 2.86
11/25/1961 2.83
11/26/1961 2.94
11/27/1961 2.97
11/28/1961 2.94
11/29/1961 3.06
11/30/1961 2.81
12/01/1961 2.70
12/02/1961 2.62
12/03/1961 2.56
12/04/1961 2.63
12/05/1961 2.73
12/06/1961 2.70
12/07/1961 2.79
12/08/1961 2.81
12/09/1961 2.89
12/10/1961 3.00
12/11/1961 2.97
12/12/1961 2.92
12/13/1961 2.89
12/14/1961 2.89
12/15/1961 2.52
12/16/1961 2.36
12/17/1961 2.34
12/18/1961 2.43
12/19/1961 2.70
12/20/1961 2.89
12/21/1961 2.83
12/22/1961 2.76
12/23/1961 2.77
12/24/1961 2.78
12/25/1961 2.75
12/26/1961 2.68
12/27/1961 2.76
12/28/1961 2.80
12/29/1961 2.77
12/30/1961 2.73
12/31/1961 2.74
01/01/1962 2.74
01/02/1962 2.78
01/03/1962 2.86
01/04/1962 3.03
01/05/1962 3.00
01/06/1962 3.00
01/07/1962 3.00
01/08/1962 2.94
01/09/1962 3.00
01/10/1962 2.97
01/11/1962 2.94
01/12/1962 2.92
01/13/1962 2.92
01/14/1962 2.89
01/15/1962 2.86
01/16/1962 2.86
01/17/1962 2.89
01/18/1962 2.81
01/19/1962 2.78
01/20/1962 2.78
01/21/1962 2.94
01/22/1962 2.94
01/23/1962 2.86
01/24/1962 2.89
01/25/1962 2.92
01/26/1962 2.86
01/27/1962 2.86
01/28/1962 2.86
01/29/1962 2.86
01/30/1962 2.89
01/31/1962 2.89
02/01/1962 2.78
02/02/1962 2.45
02/03/1962 2.39
02/04/1962 2.36
02/05/1962 2.44
02/06/1962 2.42
02/07/1962 2.47
02/08/1962 2.60
02/09/1962 2.55
02/10/1962 2.64
02/11/1962 2.74
02/12/1962 2.65
02/13/1962 2.59
02/14/1962 2.53
02/15/1962 2.44
02/16/1962 2.17
02/17/1962 2.15
02/18/1962 2.22
02/19/1962 2.23
02/20/1962 2.47
02/21/1962 2.47
02/22/1962 2.47
02/23/1962 2.65
02/24/1962 2.65
02/25/1962 2.64
02/26/1962 2.50
02/27/1962 2.46
02/28/1962 2.38
03/01/1962 2.11
03/02/1962 2.07
03/03/1962 2.07
03/04/1962 2.16
03/05/1962 2.21
03/06/1962 2.30
03/07/1962 2.43
03/08/1962 2.37
03/09/1962 2.32
03/10/1962 2.33
03/11/1962 2.38
03/12/1962 2.43
03/13/1962 2.47
03/14/1962 2.59
03/15/1962 2.37
03/16/1962 2.14
03/17/1962 2.15
03/18/1962 2.18
03/19/1962 2.15
03/20/1962 2.27
03/21/1962 2.28
03/22/1962 2.27
03/23/1962 2.35
03/24/1962 2.55
03/25/1962 2.56
03/26/1962 2.44
03/27/1962 2.26
03/28/1962 2.32
03/29/1962 2.26
03/30/1962 2.43
03/31/1962 2.29
04/01/1962 2.12
04/02/1962 2.09
04/03/1962 2.05
04/04/1962 2.97
04/05/1962 2.77
04/06/1962 2.46
04/07/1962 2.46
04/08/1962 2.38
04/09/1962 2.22
04/10/1962 2.12
04/11/1962 2.18
04/12/1962 2.14
04/13/1962 2.11
04/14/1962 2.10
04/15/1962 2.06
04/16/1962 1.93
04/17/1962 1.84
04/18/1962 1.94
04/19/1962 1.95
04/20/1962 2.14
04/21/1962 2.15
04/22/1962 2.22
04/23/1962 3.03
04/24/1962 2.33
04/25/1962 2.22
04/26/1962 2.26
04/27/1962 5.01
04/28/1962 2.44
04/29/1962 2.40
04/30/1962 2.29
05/01/1962 1.99
05/02/1962 1.89
05/03/1962 1.96
05/04/1962 2.02
05/05/1962 2.08
05/06/1962 2.02
05/07/1962 2.05
05/08/1962 2.02
05/09/1962 1.95
05/10/1962 1.83
05/11/1962 1.96
05/12/1962 2.02
05/13/1962 2.08
05/14/1962 2.08
05/15/1962 1.88
05/16/1962 1.78
05/17/1962 1.71
05/18/1962 1.67
05/19/1962 1.66
05/20/1962 1.82
05/21/1962 1.90
05/22/1962 1.92
05/23/1962 2.02
05/24/1962 2.04
05/25/1962 2.02
05/26/1962 2.00
05/27/1962 2.04
05/28/1962 2.06
05/29/1962 2.45
05/30/1962 2.13
05/31/1962 2.10
06/01/1962 2.37
06/02/1962 2.10
06/03/1962 2.00
06/04/1962 2.00
06/05/1962 1.98
06/06/1962 2.09
06/07/1962 2.26
06/08/1962 2.01
06/09/1962 2.58
06/10/1962 2.57
06/11/1962 2.44
06/12/1962 2.27
06/13/1962 2.22
06/14/1962 2.04
06/15/1962 1.78
06/16/1962 1.67
06/17/1962 1.71
06/18/1962 1.69
06/19/1962 1.72
06/20/1962 1.75
06/21/1962 1.76
06/22/1962 1.68
06/23/1962 1.74
06/24/1962 1.80
06/25/1962 1.81
06/26/1962 1.74
06/27/1962 1.95
06/28/1962 2.01
06/29/1962 1.91
06/30/1962 1.66
07/01/1962 1.53
07/02/1962 1.53
07/03/1962 1.56
07/04/1962 1.57
07/05/1962 1.61
07/06/1962 1.76
07/07/1962 1.71
07/08/1962 1.74
07/09/1962 1.78
07/10/1962 1.72
07/11/1962 1.69
07/12/1962 1.78
07/13/1962 1.77
07/14/1962 1.68
07/15/1962 1.39
07/16/1962 1.33
07/17/1962 1.30
07/18/1962 1.38
07/19/1962 1.35
07/20/1962 1.38
07/21/1962 1.55
07/22/1962 1.76
07/23/1962 1.72
07/24/1962 1.74
07/25/1962 1.71
07/26/1962 1.67
07/27/1962 1.69
07/28/1962 1.71
07/29/1962 1.70
07/30/1962 1.72
07/31/1962 1.50
08/01/1962 1.13
08/02/1962 1.14
08/03/1962 1.11
08/04/1962 1.14
08/05/1962 1.19
08/06/1962 1.19
08/07/1962 1.16
08/08/1962 1.18
08/09/1962 1.26
08/10/1962 1.35
08/11/1962 1.42
08/12/1962 1.49
08/13/1962 1.48
08/14/1962 1.44
08/15/1962 1.15
08/16/1962 1.07
08/17/1962 1.07
08/18/1962 1.10
08/19/1962 1.16
08/20/1962 1.26
08/21/1962 1.35
08/22/1962 1.34
08/23/1962 1.27
08/24/1962 1.38
08/25/1962 1.35
08/26/1962 1.50
08/27/1962 1.44
08/28/1962 1.31
08/29/1962 1.36
08/30/1962 1.38
08/31/1962 1.35
09/01/1962 1.03
09/02/1962 1.13
09/03/1962 1.13
09/04/1962 1.12
09/05/1962 1.21
09/06/1962 1.36
09/07/1962 1.37
09/08/1962 1.43
09/09/1962 1.44
09/10/1962 1.93
09/11/1962 1.76
09/12/1962 1.68
09/13/1962 1.55
09/14/1962 1.47
09/15/1962 1.26
09/16/1962 1.17
09/17/1962 1.18
09/18/1962 1.20
09/19/1962 1.22
09/20/1962 1.27
09/21/1962 1.40
09/22/1962 1.38
09/23/1962 1.33
09/24/1962 1.38
09/25/1962 1.35
09/26/1962 1.53
09/27/1962 1.61
09/28/1962 1.55
09/29/1962 1.48
09/30/1962 1.45
10/01/1962 1.23
10/02/1962 1.22
10/03/1962 1.21
10/04/1962 1.18
10/05/1962 1.18
10/06/1962 1.31
10/07/1962 1.35
10/08/1962 1.36
10/09/1962 1.39
10/10/1962 1.41
10/11/1962 1.35
10/12/1962 1.32
10/13/1962 1.40
10/14/1962 1.31
10/15/1962 1.12
10/16/1962 1.02
10/17/1962 1.85
10/18/1962 2.14
10/19/1962 1.55
10/20/1962 1.50
10/21/1962 1.55
10/22/1962 1.53
10/23/1962 1.50
10/24/1962 1.51
10/25/1962 1.53
10/26/1962 1.59
10/27/1962 1.64
10/28/1962 1.63
10/29/1962 1.60
10/30/1962 1.51
10/31/1962 1.38
11/01/1962 1.14
11/02/1962 1.09
11/03/1962 1.14
11/04/1962 1.16
11/05/1962 1.16
11/06/1962 1.26
11/07/1962 1.40
11/08/1962 1.43
11/09/1962 1.44
11/10/1962 1.34
11/11/1962 1.38
11/12/1962 1.31
11/13/1962 1.29
11/14/1962 1.19
11/15/1962 1.20
11/16/1962 1.14
11/17/1962 1.04
11/18/1962 1.07
11/19/1962 1.04
11/20/1962 1.02
11/21/1962 1.17
11/22/1962 1.34
11/23/1962 1.43
11/24/1962 1.33
11/25/1962 1.31
11/26/1962 1.37
11/27/1962 1.36
11/28/1962 1.39
11/29/1962 1.39
11/30/1962 1.31
12/01/1962 1.05
12/02/1962 1.07
12/03/1962 1.03
12/04/1962 1.07
12/05/1962 1.16
12/06/1962 1.25
12/07/1962 1.31
12/08/1962 1.28
12/09/1962 1.26
12/10/1962 1.27
12/11/1962 1.39
12/12/1962 1.42
12/13/1962 1.42
12/14/1962 1.35
12/15/1962 1.14
12/16/1962 1.12
12/17/1962 1.27
12/18/1962 1.32
12/19/1962 1.27
12/20/1962 1.21
12/21/1962 1.26
12/22/1962 1.38
12/23/1962 1.42
12/24/1962 1.45
12/25/1962 1.48
12/26/1962 1.48
12/27/1962 1.46
12/28/1962 1.49
12/29/1962 1.47
12/30/1962 1.48
12/31/1962 1.53
01/01/1963 1.81
01/02/1963 1.69
01/03/1963 1.68
01/04/1963 1.57
01/05/1963 1.54
01/06/1963 1.56
01/07/1963 1.61
01/08/1963 1.56
01/09/1963 1.61
01/10/1963 1.61
01/11/1963 1.73
01/12/1963 1.79
01/13/1963 1.79
01/14/1963 1.73
01/15/1963 1.70
01/16/1963 1.70
01/17/1963 1.56
01/18/1963 1.51
01/19/1963 1.48
01/20/1963 1.48
01/21/1963 1.50
01/22/1963 1.47
01/23/1963 1.59
01/24/1963 1.65
01/25/1963 1.53
01/26/1963 1.40
01/27/1963 1.31
01/28/1963 1.24
01/29/1963 1.24
01/30/1963 1.15
01/31/1963 1.02
02/01/1963 0.86
02/02/1963 0.90
02/03/1963 1.01
02/04/1963 1.04
02/05/1963 1.14
02/06/1963 1.22
02/07/1963 1.27
02/08/1963 1.25
02/09/1963 1.26
02/10/1963 1.29
02/11/1963 1.45
02/12/1963 1.42
02/13/1963 1.33
02/14/1963 1.29
02/15/1963 1.09
02/16/1963 0.92
02/17/1963 1.03
02/18/1963 2.16
02/19/1963 1.76
02/20/1963 1.76
02/21/1963 1.70
02/22/1963 1.55
02/23/1963 1.55
02/24/1963 1.52
02/25/1963 1.50
02/26/1963 1.48
02/27/1963 1.48
02/28/1963 1.31
03/01/1963 1.00
03/02/1963 0.99
03/03/1963 1.03
03/04/1963 0.97
03/05/1963 1.17
03/06/1963 1.37
03/07/1963 1.35
03/08/1963 1.39
03/09/1963 1.40
03/10/1963 1.46
03/11/1963 1.38
03/12/1963 1.36
03/13/1963 1.29
03/14/1963 1.37
03/15/1963 1.10
03/16/1963 0.85
03/17/1963 0.87
03/18/1963 0.87
03/19/1963 1.00
03/20/1963 1.17
03/21/1963 1.26
03/22/1963 1.24
03/23/1963 1.25
03/24/1963 1.23
03/25/1963 1.18
03/26/1963 1.18
03/27/1963 1.20
03/28/1963 1.08
03/29/1963 1.06
03/30/1963 1.08
03/31/1963 1.08
04/01/1963 0.74
04/02/1963 0.69
04/03/1963 0.86
04/04/1963 1.42
04/05/1963 1.21
04/06/1963 1.18
04/07/1963 1.30
04/08/1963 1.36
04/09/1963 1.33
04/10/1963 1.25
04/11/1963 1.16
04/12/1963 1.25
04/13/1963 1.27
04/14/1963 1.27
04/15/1963 1.11
04/16/1963 0.86
04/17/1963 0.88
04/18/1963 0.94
04/19/1963 1.01
04/20/1963 1.07
04/21/1963 1.16
04/22/1963 1.19
04/23/1963 1.13
04/24/1963 1.23
04/25/1963 1.18
04/26/1963 1.14
04/27/1963 1.20
04/28/1963 1.21
04/29/1963 1.15
04/30/1963 1.01
05/01/1963 0.83
05/02/1963 0.93
05/03/1963 0.91
05/04/1963 0.93
05/05/1963 2.54
05/06/1963 22.60
05/07/1963 1.77
05/08/1963 1.57
05/09/1963 1.46
05/10/1963 1.40
05/11/1963 1.39
05/12/1963 1.43
05/13/1963 1.35
05/14/1963 1.04
05/15/1963 0.79
05/16/1963 0.78
05/17/1963 0.75
05/18/1963 0.86
05/19/1963 0.73
05/20/1963 1.26
05/21/1963 1.05
05/22/1963 5.10
05/23/1963 1.42
05/24/1963 1.34
05/25/1963 1.23
05/26/1963 1.23
05/27/1963 1.18
05/28/1963 1.18
05/29/1963 1.16
05/30/1963 1.12
05/31/1963 1.08
06/01/1963 0.83
06/02/1963 0.88
06/03/1963 0.79
06/04/1963 0.74
06/05/1963 0.74
06/06/1963 0.83
06/07/1963 3.57
06/08/1963 1.19
06/09/1963 1.16
06/10/1963 1.14
06/11/1963 1.04
06/12/1963 1.11
06/13/1963 1.02
06/14/1963 0.91
06/15/1963 0.71
06/16/1963 0.73
06/17/1963 1.80
06/18/1963 1.10
06/19/1963 1.08
06/20/1963 1.13
06/21/1963 1.18
06/22/1963 1.05
06/23/1963 1.12
06/24/1963 1.03
06/25/1963 1.08
06/26/1963 1.09
06/27/1963 1.02
06/28/1963 0.99
06/29/1963 1.00
06/30/1963 0.98
07/01/1963 0.60
07/02/1963 0.67
07/03/1963 0.72
07/04/1963 0.71
07/05/1963 0.66
07/06/1963 0.68
07/07/1963 0.73
07/08/1963 0.76
07/09/1963 0.82
07/10/1963 0.80
07/11/1963 0.82
07/12/1963 0.82
07/13/1963 0.79
07/14/1963 0.79
07/15/1963 0.61
07/16/1963 0.53
07/17/1963 0.50
07/18/1963 0.52
07/19/1963 0.57
07/20/1963 0.62
07/21/1963 0.68
07/22/1963 0.65
07/23/1963 0.62
07/24/1963 0.52
07/25/1963 0.48
07/26/1963 0.57
07/27/1963 0.65
07/28/1963 0.65
07/29/1963 0.60
07/30/1963 0.54
07/31/1963 0.47
08/01/1963 0.43
08/02/1963 0.39
08/03/1963 0.49
08/04/1963 0.57
08/05/1963 0.53
08/06/1963 0.57
08/07/1963 0.55
08/08/1963 0.55
08/09/1963 0.55
08/10/1963 0.56
08/11/1963 0.56
08/12/1963 0.56
08/13/1963 0.56
08/14/1963 0.52
08/15/1963 0.45
08/16/1963 0.41
08/17/1963 0.41
08/18/1963 0.54
08/19/1963 0.43
08/20/1963 0.49
08/21/1963 0.48
08/22/1963 0.48
08/23/1963 0.54
08/24/1963 0.56
08/25/1963 0.61
08/26/1963 0.54
08/27/1963 0.54
08/28/1963 0.48
08/29/1963 0.48
08/30/1963 0.41
08/31/1963 0.33
09/01/1963 0.38
09/02/1963 0.45
09/03/1963 0.39
09/04/1963 0.42
09/05/1963 0.46
09/06/1963 0.48
09/07/1963 0.51
09/08/1963 0.50
09/09/1963 0.64
09/10/1963 0.62
09/11/1963 0.56
09/12/1963 0.53
09/13/1963 1.15
09/14/1963 2.74
09/15/1963 1.01
09/16/1963 0.83
09/17/1963 0.63
09/18/1963 0.61
09/19/1963 0.60
09/20/1963 0.64
09/21/1963 0.70
09/22/1963 0.66
09/23/1963 0.61
09/24/1963 0.59
09/25/1963 0.55
09/26/1963 0.65
09/27/1963 0.56
09/28/1963 0.89
09/29/1963 0.88
09/30/1963 0.87
10/01/1963 0.67
10/02/1963 0.61
10/03/1963 0.63
10/04/1963 0.63
10/05/1963 0.66
10/06/1963 0.77
10/07/1963 0.62
10/08/1963 0.61
10/09/1963 0.60
10/10/1963 0.60
10/11/1963 0.62
10/12/1963 0.61
10/13/1963 0.67
10/14/1963 0.62
10/15/1963 0.63
10/16/1963 0.53
10/17/1963 0.52
10/18/1963 0.53
10/19/1963 0.60
10/20/1963 0.65
10/21/1963 0.64
10/22/1963 0.65
10/23/1963 1.54
10/24/1963 0.99
10/25/1963 0.71
10/26/1963 0.69
10/27/1963 0.70
10/28/1963 0.67
10/29/1963 0.76
10/30/1963 0.83
10/31/1963 0.84
11/01/1963 0.76
11/02/1963 0.71
11/03/1963 0.68
11/04/1963 0.76
11/05/1963 0.74
11/06/1963 0.71
11/07/1963 0.66
11/08/1963 0.78
11/09/1963 0.82
11/10/1963 0.71
11/11/1963 0.81
11/12/1963 0.77
11/13/1963 0.76
11/14/1963 0.71
11/15/1963 0.65
11/16/1963 0.64
11/17/1963 0.65
11/18/1963 0.72
11/19/1963 0.73
11/20/1963 0.72
11/21/1963 0.71
11/22/1963 0.69
11/23/1963 0.67
11/24/1963 0.74
11/25/1963 0.69
11/26/1963 0.72
11/27/1963 0.75
11/28/1963 0.74
11/29/1963 0.72
11/30/1963 0.65
12/01/1963 0.56
12/02/1963 0.52
12/03/1963 0.66
12/04/1963 0.70
12/05/1963 0.69
12/06/1963 0.59
12/07/1963 0.53
12/08/1963 0.65
12/09/1963 0.62
12/10/1963 0.63
12/11/1963 0.62
12/12/1963 0.60
12/13/1963 0.68
12/14/1963 0.66
12/15/1963 0.60
12/16/1963 0.59
12/17/1963 0.54
12/18/1963 0.58
12/19/1963 0.58
12/20/1963 0.57
12/21/1963 0.57
12/22/1963 0.57
12/23/1963 0.64
12/24/1963 0.82
12/25/1963 0.86
12/26/1963 0.87
12/27/1963 0.89
12/28/1963 0.89
12/29/1963 0.94
12/30/1963 0.92
12/31/1963 0.93
01/01/1964 0.90
01/02/1964 0.85
01/03/1964 0.84
01/04/1964 0.86
01/05/1964 0.94
01/06/1964 0.91
01/07/1964 0.87
01/08/1964 0.87
01/09/1964 0.90
01/10/1964 0.93
01/11/1964 0.93
01/12/1964 0.92
01/13/1964 0.95
01/14/1964 0.97
01/15/1964 0.94
01/16/1964 0.75
01/17/1964 0.56
01/18/1964 0.51
01/19/1964 0.54
01/20/1964 0.47
01/21/1964 0.50
01/22/1964 0.50
01/23/1964 0.57
01/24/1964 0.57
01/25/1964 0.56
01/26/1964 0.59
01/27/1964 0.53
01/28/1964 0.54
01/29/1964 0.68
01/30/1964 0.92
01/31/1964 0.71
02/01/1964 0.67
02/02/1964 0.55
02/03/1964 0.58
02/04/1964 0.63
02/05/1964 0.57
02/06/1964 0.66
02/07/1964 0.76
02/08/1964 0.84
02/09/1964 0.87
02/10/1964 0.89
02/11/1964 0.87
02/12/1964 0.73
02/13/1964 0.76
02/14/1964 0.76
02/15/1964 0.62
02/16/1964 0.58
02/17/1964 0.50
02/18/1964 0.56
02/19/1964 0.55
02/20/1964 0.56
02/21/1964 0.85
02/22/1964 0.67
02/23/1964 0.81
02/24/1964 0.99
02/25/1964 0.99
02/26/1964 0.97
02/27/1964 0.93
02/28/1964 0.77
02/29/1964 0.73
03/01/1964 0.58
03/02/1964 0.52
03/03/1964 0.50
03/04/1964 0.64
03/05/1964 0.64
03/06/1964 0.61
03/07/1964 0.63
03/08/1964 0.56
03/09/1964 0.56
03/10/1964 0.56
03/11/1964 0.53
03/12/1964 0.57
03/13/1964 0.59
03/14/1964 0.63
03/15/1964 0.63
03/16/1964 0.55
03/17/1964 0.53
03/18/1964 0.69
03/19/1964 0.70
03/20/1964 0.74
03/21/1964 0.75
03/22/1964 0.73
03/23/1964 0.65
03/24/1964 0.65
03/25/1964 0.69
03/26/1964 0.71
03/27/1964 0.64
03/28/1964 0.64
03/29/1964 0.78
03/30/1964 0.74
03/31/1964 0.79
04/01/1964 0.68
04/02/1964 0.65
04/03/1964 0.61
04/04/1964 0.54
04/05/1964 0.57
04/06/1964 0.55
04/07/1964 0.59
04/08/1964 0.66
04/09/1964 0.67
04/10/1964 0.62
04/11/1964 0.61
04/12/1964 0.61
04/13/1964 0.60
04/14/1964 0.59
04/15/1964 0.60
04/16/1964 2.14
04/17/1964 8.01
04/18/1964 0.94
04/19/1964 1.06
04/20/1964 1.00
04/21/1964 0.95
04/22/1964 0.90
04/23/1964 0.90
04/24/1964 0.84
04/25/1964 0.84
04/26/1964 0.77
04/27/1964 0.73
04/28/1964 0.97
04/29/1964 0.80
04/30/1964 0.70
05/01/1964 0.62
05/02/1964 0.61
05/03/1964 0.63
05/04/1964 0.50
05/05/1964 0.56
05/06/1964 0.57
05/07/1964 0.57
05/08/1964 0.59
05/09/1964 6.29
05/10/1964 0.99
05/11/1964 1.06
05/12/1964 1.06
05/13/1964 1.21
05/14/1964 1.17
05/15/1964 0.98
05/16/1964 0.85
05/17/1964 0.83
05/18/1964 0.78
05/19/1964 0.74
05/20/1964 0.69
05/21/1964 0.80
05/22/1964 0.82
05/23/1964 0.78
05/24/1964 0.80
05/25/1964 0.82
05/26/1964 0.86
05/27/1964 0.97
05/28/1964 0.91
05/29/1964 1.14
05/30/1964 1.49
05/31/1964 1.06
06/01/1964 0.82
06/02/1964 0.77
06/03/1964 0.73
06/04/1964 0.74
06/05/1964 0.76
06/06/1964 0.71
06/07/1964 0.72
06/08/1964 0.65
06/09/1964 0.64
06/10/1964 0.60
06/11/1964 0.69
06/12/1964 0.72
06/13/1964 0.74
06/14/1964 0.77
06/15/1964 0.69
06/16/1964 0.63
06/17/1964 0.62
06/18/1964 0.50
06/19/1964 0.48
06/20/1964 0.46
06/21/1964 0.48
06/22/1964 0.48
06/23/1964 0.41
06/24/1964 0.36
06/25/1964 0.43
06/26/1964 0.42
06/27/1964 0.47
06/28/1964 0.52
06/29/1964 0.52
06/30/1964 0.40
07/01/1964 0.32
07/02/1964 0.37
07/03/1964 0.38
07/04/1964 0.35
07/05/1964 0.42
07/06/1964 0.39
07/07/1964 0.38
07/08/1964 0.37
07/09/1964 0.36
07/10/1964 0.39
07/11/1964 0.40
07/12/1964 0.43
07/13/1964 0.46
07/14/1964 0.41
07/15/1964 0.25
07/16/1964 0.22
07/17/1964 0.20
07/18/1964 0.22
07/19/1964 0.27
07/20/1964 0.30
07/21/1964 0.21
07/22/1964 0.20
07/23/1964 0.28
07/24/1964 0.30
07/25/1964 0.28
07/26/1964 0.27
07/27/1964 0.31
07/28/1964 0.29
07/29/1964 0.54
07/30/1964 0.56
07/31/1964 0.43
08/01/1964 0.33
08/02/1964 0.31
08/03/1964 0.29
08/04/1964 0.27
08/05/1964 0.25
08/06/1964 0.25
08/07/1964 0.24
08/08/1964 0.28
08/09/1964 0.76
08/10/1964 0.24
08/11/1964 0.23
08/12/1964 0.20
08/13/1964 0.19
08/14/1964 0.12
08/15/1964 0.17
08/16/1964 0.21
08/17/1964 0.14
08/18/1964 0.12
08/19/1964 0.08
08/20/1964 0.12
08/21/1964 0.19
08/22/1964 0.40
08/23/1964 0.44
08/24/1964 1.80
08/25/1964 0.84
08/26/1964 0.71
08/27/1964 0.61
08/28/1964 0.63
08/29/1964 0.58
08/30/1964 0.53
08/31/1964 0.51
09/01/1964 0.44
09/02/1964 0.38
09/03/1964 0.37
09/04/1964 0.37
09/05/1964 0.39
09/06/1964 0.44
09/07/1964 0.36
09/08/1964 0.38
09/09/1964 0.38
09/10/1964 0.37
09/11/1964 0.35
09/12/1964 0.42
09/13/1964 0.64
09/14/1964 0.59
09/15/1964 0.54
09/16/1964 1.06
09/17/1964 0.57
09/18/1964 0.54
09/19/1964 1.31
09/20/1964 98.30
09/21/1964 48.40
09/22/1964 63.40
09/23/1964 3.03
09/24/1964 131.00
09/25/1964 4.79
09/26/1964 2.76
09/27/1964 38.20
09/28/1964 3.45
09/29/1964 3.06
09/30/1964 2.70
10/01/1964 2.60
10/02/1964 2.57
10/03/1964 2.61
10/04/1964 2.59
10/05/1964 2.60
10/06/1964 2.57
10/07/1964 2.61
10/08/1964 2.61
10/09/1964 2.61
10/10/1964 2.64
10/11/1964 2.71
10/12/1964 2.66
10/13/1964 2.77
10/14/1964 2.69
10/15/1964 2.76
10/16/1964 2.60
10/17/1964 2.60
10/18/1964 4.47
10/19/1964 3.14
10/20/1964 2.83
10/21/1964 2.80
10/22/1964 2.72
10/23/1964 2.56
10/24/1964 2.55
10/25/1964 2.76
10/26/1964 2.64
10/27/1964 2.53
10/28/1964 2.67
10/29/1964 2.70
10/30/1964 2.72
10/31/1964 2.75
11/01/1964 2.74
11/02/1964 2.73
11/03/1964 2.76
11/04/1964 2.71
11/05/1964 2.65
11/06/1964 2.55
11/07/1964 2.42
11/08/1964 2.36
11/09/1964 2.48
11/10/1964 2.64
11/11/1964 2.82
11/12/1964 2.78
11/13/1964 2.79
11/14/1964 2.63
11/15/1964 2.83
11/16/1964 2.92
11/17/1964 2.82
11/18/1964 2.75
11/19/1964 2.81
11/20/1964 2.67
11/21/1964 2.71
11/22/1964 2.77
11/23/1964 2.60
11/24/1964 2.69
11/25/1964 2.67
11/26/1964 2.55
11/27/1964 2.55
11/28/1964 2.55
11/29/1964 2.55
11/30/1964 2.63
12/01/1964 2.67
12/02/1964 2.78
12/03/1964 2.79
12/04/1964 2.89
12/05/1964 2.82
12/06/1964 2.92
12/07/1964 2.86
12/08/1964 2.79
12/09/1964 2.81
12/10/1964 2.89
12/11/1964 2.86
12/12/1964 2.89
12/13/1964 2.89
12/14/1964 2.89
12/15/1964 2.80
12/16/1964 2.78
12/17/1964 2.79
12/18/1964 2.83
12/19/1964 2.77
12/20/1964 2.78
12/21/1964 2.79
12/22/1964 2.89
12/23/1964 2.97
12/24/1964 3.00
12/25/1964 2.97
12/26/1964 2.89
12/27/1964 2.92
12/28/1964 2.94
12/29/1964 2.97
12/30/1964 2.94
12/31/1964 2.97
01/01/1965 3.00
01/02/1965 3.14
01/03/1965 3.06
01/04/1965 2.97
01/05/1965 3.09
01/06/1965 3.03
01/07/1965 3.00
01/08/1965 3.06
01/09/1965 3.31
01/10/1965 3.34
01/11/1965 3.20
01/12/1965 3.03
01/13/1965 3.00
01/14/1965 3.09
01/15/1965 3.17
01/16/1965 3.20
01/17/1965 3.26
01/18/1965 3.17
01/19/1965 3.23
01/20/1965 3.23
01/21/1965 3.31
01/22/1965 3.31
01/23/1965 3.23
01/24/1965 3.26
01/25/1965 3.20
01/26/1965 3.26
01/27/1965 3.17
01/28/1965 3.11
01/29/1965 3.11
01/30/1965 3.11
01/31/1965 3.09
02/01/1965 3.06
02/02/1965 3.03
02/03/1965 2.89
02/04/1965 3.28
02/05/1965 3.34
02/06/1965 3.34
02/07/1965 3.40
02/08/1965 3.71
02/09/1965 2.89
02/10/1965 3.03
02/11/1965 3.11
02/12/1965 3.06
02/13/1965 3.11
02/14/1965 3.06
02/15/1965 3.06
02/16/1965 3.06
02/17/1965 3.11
02/18/1965 3.06
02/19/1965 3.06
02/20/1965 3.03
02/21/1965 3.06
02/22/1965 3.06
02/23/1965 3.06
02/24/1965 3.03
02/25/1965 2.83
02/26/1965 3.00
02/27/1965 2.89
02/28/1965 2.86
03/01/1965 2.45
03/02/1965 2.41
03/03/1965 2.76
03/04/1965 2.77
03/05/1965 2.59
03/06/1965 2.63
03/07/1965 2.64
03/08/1965 2.68
03/09/1965 2.73
03/10/1965 2.83
03/11/1965 2.80
03/12/1965 2.76
03/13/1965 2.68
03/14/1965 2.72
03/15/1965 2.46
03/16/1965 2.42
03/17/1965 2.34
03/18/1965 2.40
03/19/1965 2.42
03/20/1965 2.44
03/21/1965 2.40
03/22/1965 2.29
03/23/1965 2.20
03/24/1965 2.29
03/25/1965 2.38
03/26/1965 2.34
03/27/1965 2.29
03/28/1965 2.38
03/29/1965 2.61
03/30/1965 2.67
03/31/1965 2.47
04/01/1965 2.31
04/02/1965 2.28
04/03/1965 2.31
04/04/1965 2.56
04/05/1965 2.42
04/06/1965 2.26
04/07/1965 2.29
04/08/1965 2.37
04/09/1965 2.35
04/10/1965 2.46
04/11/1965 2.51
04/12/1965 2.52
04/13/1965 2.74
04/14/1965 2.71
04/15/1965 2.60
04/16/1965 2.63
04/17/1965 2.70
04/18/1965 2.73
04/19/1965 2.65
04/20/1965 2.51
04/21/1965 2.50
04/22/1965 2.49
04/23/1965 2.44
04/24/1965 2.47
04/25/1965 6.29
04/26/1965 11.60
04/27/1965 11.00
04/28/1965 3.23
04/29/1965 3.11
04/30/1965 2.97
05/01/1965 2.72
05/02/1965 2.59
05/03/1965 2.53
05/04/1965 2.58
05/05/1965 2.74
05/06/1965 2.64
05/07/1965 2.68
05/08/1965 2.76
05/09/1965 2.77
05/10/1965 2.74
05/11/1965 2.82
05/12/1965 2.79
05/13/1965 4.05
05/14/1965 3.26
05/15/1965 3.34
05/16/1965 3.37
05/17/1965 4.36
05/18/1965 4.13
05/19/1965 2.80
05/20/1965 2.76
05/21/1965 2.73
05/22/1965 2.70
05/23/1965 2.74
05/24/1965 2.71
05/25/1965 2.68
05/26/1965 2.64
05/27/1965 2.68
05/28/1965 2.76
05/29/1965 2.80
05/30/1965 2.92
05/31/1965 2.80
06/01/1965 2.52
06/02/1965 2.40
06/03/1965 2.20
06/04/1965 2.20
06/05/1965 2.19
06/06/1965 2.38
06/07/1965 2.38
06/08/1965 2.33
06/09/1965 2.45
06/10/1965 2.21
06/11/1965 2.68
06/12/1965 2.39
06/13/1965 2.34
06/14/1965 2.31
06/15/1965 2.11
06/16/1965 2.04
06/17/1965 1.93
06/18/1965 1.92
06/19/1965 1.88
06/20/1965 1.91
06/21/1965 1.90
06/22/1965 4.28
06/23/1965 2.40
06/24/1965 2.33
06/25/1965 2.35
06/26/1965 2.31
06/27/1965 2.22
06/28/1965 2.10
06/29/1965 1.98
06/30/1965 1.97
07/01/1965 1.97
07/02/1965 1.98
07/03/1965 1.93
07/04/1965 1.97
07/05/1965 1.91
07/06/1965 1.96
07/07/1965 1.93
07/08/1965 1.92
07/09/1965 1.93
07/10/1965 2.01
07/11/1965 2.08
07/12/1965 2.14
07/13/1965 2.14
07/14/1965 2.01
07/15/1965 2.06
07/16/1965 2.04
07/17/1965 2.13
07/18/1965 2.11
07/19/1965 1.98
07/20/1965 2.00
07/21/1965 1.89
07/22/1965 1.72
07/23/1965 1.89
07/24/1965 1.89
07/25/1965 1.96
07/26/1965 2.31
07/27/1965 2.25
07/28/1965 2.02
07/29/1965 1.91
07/30/1965 1.80
07/31/1965 1.77
08/01/1965 1.98
08/02/1965 1.83
08/03/1965 5.13
08/04/1965 1.97
08/05/1965 2.14
08/06/1965 2.20
08/07/1965 2.12
08/08/1965 2.11
08/09/1965 1.95
08/10/1965 1.91
08/11/1965 1.93
08/12/1965 1.88
08/13/1965 1.76
08/14/1965 1.75
08/15/1965 1.77
08/16/1965 1.73
08/17/1965 1.69
08/18/1965 1.66
08/19/1965 1.67
08/20/1965 2.00
08/21/1965 2.18
08/22/1965 2.26
08/23/1965 2.05
08/24/1965 2.01
08/25/1965 1.86
08/26/1965 1.68
08/27/1965 1.69
08/28/1965 1.75
08/29/1965 1.87
08/30/1965 1.89
08/31/1965 1.70
09/01/1965 1.63
09/02/1965 1.76
09/03/1965 1.78
09/04/1965 1.70
09/05/1965 1.87
09/06/1965 1.76
09/07/1965 1.93
09/08/1965 2.17
09/09/1965 2.19
09/10/1965 1.98
09/11/1965 1.82
09/12/1965 2.00
09/13/1965 2.05
09/14/1965 1.95
09/15/1965 1.69
09/16/1965 1.44
09/17/1965 1.57
09/18/1965 2.10
09/19/1965 2.25
09/20/1965 2.00
09/21/1965 1.86
09/22/1965 1.92
09/23/1965 1.99
09/24/1965 2.04
09/25/1965 2.10
09/26/1965 2.64
09/27/1965 2.24
09/28/1965 2.42
09/29/1965 2.58
09/30/1965 2.94
10/01/1965 2.83
10/02/1965 2.89
10/03/1965 2.83
10/04/1965 2.66
10/05/1965 2.40
10/06/1965 2.39
10/07/1965 2.38
10/08/1965 2.39
10/09/1965 2.69
10/10/1965 2.89
10/11/1965 2.81
10/12/1965 2.59
10/13/1965 2.63
10/14/1965 2.51
10/15/1965 2.36
10/16/1965 2.36
10/17/1965 2.40
10/18/1965 2.59
10/19/1965 2.38
10/20/1965 2.34
10/21/1965 2.31
10/22/1965 2.24
10/23/1965 2.46
10/24/1965 2.72
10/25/1965 2.44
10/26/1965 2.32
10/27/1965 2.37
10/28/1965 2.34
10/29/1965 2.39
10/30/1965 2.20
10/31/1965 1.94
11/01/1965 1.95
11/02/1965 1.96
11/03/1965 1.82
11/04/1965 1.85
11/05/1965 1.78
11/06/1965 1.92
11/07/1965 2.07
11/08/1965 7.31
11/09/1965 2.61
11/10/1965 2.72
11/11/1965 2.65
11/12/1965 2.70
11/13/1965 2.70
11/14/1965 2.69
11/15/1965 2.21
11/16/1965 2.27
11/17/1965 2.21
11/18/1965 2.19
11/19/1965 2.13
11/20/1965 2.19
11/21/1965 2.43
11/22/1965 2.46
11/23/1965 2.39
11/24/1965 2.62
11/25/1965 2.72
11/26/1965 2.79
11/27/1965 2.75
11/28/1965 2.79
11/29/1965 2.83
11/30/1965 2.50
12/01/1965 2.21
12/02/1965 2.63
12/03/1965 2.22
12/04/1965 2.33
12/05/1965 2.33
12/06/1965 2.38
12/07/1965 2.30
12/08/1965 2.42
12/09/1965 2.50
12/10/1965 2.50
12/11/1965 2.54
12/12/1965 2.54
12/13/1965 2.50
12/14/1965 2.50
12/15/1965 2.35
12/16/1965 2.18
12/17/1965 2.16
12/18/1965 2.31
12/19/1965 2.42
12/20/1965 2.36
12/21/1965 2.47
12/22/1965 2.49
12/23/1965 2.62
12/24/1965 2.57
12/25/1965 2.55
12/26/1965 2.44
12/27/1965 2.47
12/28/1965 2.30
12/29/1965 2.47
12/30/1965 2.39
12/31/1965 2.54
01/01/1966 2.56
01/02/1966 2.55
01/03/1966 2.48
01/04/1966 2.54
01/05/1966 2.53
01/06/1966 2.53
01/07/1966 2.52
01/08/1966 2.57
01/09/1966 2.50
01/10/1966 2.45
01/11/1966 2.44
01/12/1966 2.46
01/13/1966 2.57
01/14/1966 2.40
01/15/1966 2.45
01/16/1966 2.29
01/17/1966 2.30
01/18/1966 2.32
01/19/1966 2.32
01/20/1966 2.34
01/21/1966 2.30
01/22/1966 2.31
01/23/1966 2.24
01/24/1966 2.21
01/25/1966 2.26
01/26/1966 2.28
01/27/1966 2.30
01/28/1966 2.16
01/29/1966 2.17
01/30/1966 2.15
01/31/1966 2.14
02/01/1966 1.96
02/02/1966 1.95
02/03/1966 1.94
02/04/1966 2.00
02/05/1966 2.00
02/06/1966 2.06
02/07/1966 2.09
02/08/1966 2.08
02/09/1966 2.08
02/10/1966 2.11
02/11/1966 2.00
02/12/1966 1.99
02/13/1966 1.99
02/14/1966 1.81
02/15/1966 1.57
02/16/1966 1.53
02/17/1966 1.55
02/18/1966 1.51
02/19/1966 1.56
02/20/1966 1.62
02/21/1966 1.78
02/22/1966 1.92
02/23/1966 1.87
02/24/1966 1.97
02/25/1966 1.93
02/26/1966 1.98
02/27/1966 1.90
02/28/1966 1.83
03/01/1966 1.59
03/02/1966 1.46
03/03/1966 1.63
03/04/1966 1.78
03/05/1966 1.85
03/06/1966 1.93
03/07/1966 1.98
03/08/1966 2.02
03/09/1966 2.03
03/10/1966 2.11
03/11/1966 2.04
03/12/1966 2.04
03/13/1966 2.00
03/14/1966 1.55
03/15/1966 1.25
03/16/1966 1.27
03/17/1966 1.26
03/18/1966 1.37
03/19/1966 1.40
03/20/1966 1.45
03/21/1966 1.47
03/22/1966 1.66
03/23/1966 1.87
03/24/1966 1.81
03/25/1966 1.85
03/26/1966 1.78
03/27/1966 1.89
03/28/1966 2.05
03/29/1966 1.83
03/30/1966 1.66
03/31/1966 1.46
04/01/1966 1.24
04/02/1966 1.34
04/03/1966 1.34
04/04/1966 1.37
04/05/1966 1.28
04/06/1966 1.20
04/07/1966 1.26
04/08/1966 1.40
04/09/1966 1.37
04/10/1966 1.38
04/11/1966 1.36
04/12/1966 1.27
04/13/1966 1.28
04/14/1966 1.28
04/15/1966 1.25
04/16/1966 1.20
04/17/1966 1.23
04/18/1966 1.29
04/19/1966 1.07
04/20/1966 1.15
04/21/1966 1.29
04/22/1966 1.41
04/23/1966 1.90
04/24/1966 19.90
04/25/1966 12.90
04/26/1966 2.33
04/27/1966 2.15
04/28/1966 2.23
04/29/1966 2.18
04/30/1966 2.21
05/01/1966 2.37
05/02/1966 2.19
05/03/1966 2.18
05/04/1966 2.18
05/05/1966 2.35
05/06/1966 2.31
05/07/1966 2.32
05/08/1966 2.32
05/09/1966 2.28
05/10/1966 2.28
05/11/1966 2.29
05/12/1966 2.33
05/13/1966 2.34
05/14/1966 2.34
05/15/1966 2.35
05/16/1966 2.16
05/17/1966 2.01
05/18/1966 1.95
05/19/1966 2.07
05/20/1966 2.39
05/21/1966 2.09
05/22/1966 1.98
05/23/1966 1.99
05/24/1966 2.36
05/25/1966 2.30
05/26/1966 2.28
05/27/1966 2.31
05/28/1966 2.26
05/29/1966 2.44
05/30/1966 2.30
05/31/1966 2.29
06/01/1966 2.43
06/02/1966 2.38
06/03/1966 2.06
06/04/1966 2.06
06/05/1966 2.08
06/06/1966 2.11
06/07/1966 1.99
06/08/1966 1.92
06/09/1966 1.92
06/10/1966 1.88
06/11/1966 1.92
06/12/1966 13.50
06/13/1966 2.68
06/14/1966 2.44
06/15/1966 2.23
06/16/1966 1.96
06/17/1966 1.92
06/18/1966 2.97
06/19/1966 2.62
06/20/1966 2.41
06/21/1966 2.29
06/22/1966 2.89
06/23/1966 2.64
06/24/1966 2.50
06/25/1966 2.62
06/26/1966 2.56
06/27/1966 2.45
06/28/1966 2.39
06/29/1966 2.47
06/30/1966 2.30
07/01/1966 1.91
07/02/1966 1.75
07/03/1966 1.81
07/04/1966 1.76
07/05/1966 1.75
07/06/1966 1.74
07/07/1966 1.88
07/08/1966 1.99
07/09/1966 2.28
07/10/1966 2.53
07/11/1966 2.18
07/12/1966 1.67
07/13/1966 1.58
07/14/1966 1.63
07/15/1966 1.57
07/16/1966 1.65
07/17/1966 1.59
07/18/1966 1.60
07/19/1966 1.51
07/20/1966 1.47
07/21/1966 1.54
07/22/1966 1.54
07/23/1966 1.78
07/24/1966 1.82
07/25/1966 1.70
07/26/1966 1.74
07/27/1966 1.78
07/28/1966 1.75
07/29/1966 1.83
07/30/1966 1.76
07/31/1966 1.81
08/01/1966 1.64
08/02/1966 1.51
08/03/1966 1.77
08/04/1966 2.06
08/05/1966 1.75
08/06/1966 1.67
08/07/1966 1.72
08/08/1966 2.09
08/09/1966 2.00
08/10/1966 1.99
08/11/1966 1.91
08/12/1966 1.94
08/13/1966 2.13
08/14/1966 2.17
08/15/1966 2.07
08/16/1966 1.76
08/17/1966 1.70
08/18/1966 1.68
08/19/1966 1.48
08/20/1966 1.53
08/21/1966 1.54
08/22/1966 1.82
08/23/1966 2.04
08/24/1966 2.01
08/25/1966 2.23
08/26/1966 2.43
08/27/1966 2.35
08/28/1966 2.30
08/29/1966 2.23
08/30/1966 2.24
08/31/1966 1.95
09/01/1966 1.70
09/02/1966 1.65
09/03/1966 1.63
09/04/1966 1.61
09/05/1966 1.74
09/06/1966 1.87
09/07/1966 2.21
09/08/1966 2.34
09/09/1966 2.44
09/10/1966 4.98
09/11/1966 2.57
09/12/1966 2.32
09/13/1966 2.29
09/14/1966 2.05
09/15/1966 1.83
09/16/1966 1.88
09/17/1966 1.82
09/18/1966 2.14
09/19/1966 1.95
09/20/1966 1.97
09/21/1966 2.08
09/22/1966 2.15
09/23/1966 2.11
09/24/1966 2.15
09/25/1966 2.03
09/26/1966 1.99
09/27/1966 1.91
09/28/1966 1.77
09/29/1966 1.81
09/30/1966 1.78
10/01/1966 1.79
10/02/1966 1.94
10/03/1966 1.87
10/04/1966 1.92
10/05/1966 2.86
10/06/1966 2.49
10/07/1966 2.34
10/08/1966 2.32
10/09/1966 2.26
10/10/1966 2.24
10/11/1966 2.26
10/12/1966 2.34
10/13/1966 2.38
10/14/1966 2.25
10/15/1966 2.00
10/16/1966 2.08
10/17/1966 2.12
10/18/1966 2.00
10/19/1966 2.15
10/20/1966 2.17
10/21/1966 2.19
10/22/1966 2.10
10/23/1966 2.25
10/24/1966 2.36
10/25/1966 2.47
10/26/1966 2.29
10/27/1966 2.32
10/28/1966 2.31
10/29/1966 2.38
10/30/1966 2.46
10/31/1966 2.08
11/01/1966 2.00
11/02/1966 2.05
11/03/1966 2.14
11/04/1966 2.26
11/05/1966 2.15
11/06/1966 2.12
11/07/1966 2.21
11/08/1966 2.31
11/09/1966 2.36
11/10/1966 2.41
11/11/1966 2.37
11/12/1966 2.42
11/13/1966 2.46
11/14/1966 2.06
11/15/1966 1.95
11/16/1966 2.00
11/17/1966 2.05
11/18/1966 2.14
11/19/1966 2.11
11/20/1966 2.12
11/21/1966 2.01
11/22/1966 2.15
11/23/1966 2.34
11/24/1966 2.40
11/25/1966 2.41
11/26/1966 2.42
11/27/1966 2.44
11/28/1966 2.39
11/29/1966 2.40
11/30/1966 2.23
12/01/1966 2.06
12/02/1966 2.10
12/03/1966 2.18
12/04/1966 2.18
12/05/1966 2.18
12/06/1966 2.22
12/07/1966 2.35
12/08/1966 2.40
12/09/1966 2.36
12/10/1966 2.37
12/11/1966 2.42
12/12/1966 2.42
12/13/1966 2.43
12/14/1966 2.30
12/15/1966 2.15
12/16/1966 2.20
12/17/1966 2.17
12/18/1966 2.19
12/19/1966 2.16
12/20/1966 2.17
12/21/1966 2.14
12/22/1966 2.16
12/23/1966 2.22
12/24/1966 2.24
12/25/1966 2.26
12/26/1966 2.28
12/27/1966 2.29
12/28/1966 2.31
12/29/1966 2.34
12/30/1966 2.32
12/31/1966 2.34
01/01/1967 2.37
01/02/1967 2.44
01/03/1967 2.42
01/04/1967 2.44
01/05/1967 2.34
01/06/1967 2.54
01/07/1967 2.66
01/08/1967 2.62
01/09/1967 2.60
01/10/1967 2.61
01/11/1967 2.60
01/12/1967 2.61
01/13/1967 2.65
01/14/1967 2.58
01/15/1967 2.64
01/16/1967 2.57
01/17/1967 2.61
01/18/1967 2.55
01/19/1967 2.52
01/20/1967 2.55
01/21/1967 2.52
01/22/1967 2.55
01/23/1967 2.60
01/24/1967 2.57
01/25/1967 2.59
01/26/1967 2.58
01/27/1967 2.57
01/28/1967 2.56
01/29/1967 2.52
01/30/1967 2.48
01/31/1967 2.50
02/01/1967 2.55
02/02/1967 2.64
02/03/1967 2.38
02/04/1967 1.84
02/05/1967 2.06
02/06/1967 2.29
02/07/1967 2.15
02/08/1967 2.17
02/09/1967 2.22
02/10/1967 2.32
02/11/1967 2.38
02/12/1967 2.44
02/13/1967 2.25
02/14/1967 2.30
02/15/1967 2.03
02/16/1967 1.67
02/17/1967 1.60
02/18/1967 1.63
02/19/1967 1.77
02/20/1967 1.94
02/21/1967 1.98
02/22/1967 2.17
02/23/1967 2.14
02/24/1967 2.10
02/25/1967 2.30
02/26/1967 2.19
02/27/1967 2.15
02/28/1967 1.90
03/01/1967 1.72
03/02/1967 1.88
03/03/1967 2.06
03/04/1967 2.01
03/05/1967 1.96
03/06/1967 2.03
03/07/1967 2.06
03/08/1967 2.17
03/09/1967 2.20
03/10/1967 2.23
03/11/1967 2.15
03/12/1967 2.14
03/13/1967 2.14
03/14/1967 2.10
03/15/1967 1.85
03/16/1967 1.73
03/17/1967 1.75
03/18/1967 1.92
03/19/1967 1.98
03/20/1967 1.89
03/21/1967 2.11
03/22/1967 2.49
03/23/1967 2.55
03/24/1967 2.56
03/25/1967 2.38
03/26/1967 2.30
03/27/1967 2.17
03/28/1967 2.14
03/29/1967 2.14
03/30/1967 2.13
03/31/1967 2.21
04/01/1967 2.00
04/02/1967 2.03
04/03/1967 1.95
04/04/1967 1.87
04/05/1967 1.86
04/06/1967 1.85
04/07/1967 1.88
04/08/1967 1.95
04/09/1967 1.90
04/10/1967 1.93
04/11/1967 2.12
04/12/1967 2.17
04/13/1967 2.07
04/14/1967 1.89
04/15/1967 1.80
04/16/1967 1.89
04/17/1967 2.25
04/18/1967 2.19
04/19/1967 2.10
04/20/1967 2.16
04/21/1967 2.10
04/22/1967 2.29
04/23/1967 2.31
04/24/1967 2.25
04/25/1967 2.32
04/26/1967 2.34
04/27/1967 2.33
04/28/1967 2.23
04/29/1967 1.90
04/30/1967 1.47
05/01/1967 1.43
05/02/1967 1.37
05/03/1967 1.37
05/04/1967 4.13
05/05/1967 3.17
05/06/1967 2.12
05/07/1967 2.05
05/08/1967 1.90
05/09/1967 1.70
05/10/1967 1.73
05/11/1967 1.63
05/12/1967 1.52
05/13/1967 1.55
05/14/1967 1.54
05/15/1967 1.26
05/16/1967 1.38
05/17/1967 1.40
05/18/1967 1.23
05/19/1967 1.01
05/20/1967 1.10
05/21/1967 1.15
05/22/1967 1.09
05/23/1967 1.16
05/24/1967 1.28
05/25/1967 1.21
05/26/1967 1.16
05/27/1967 1.22
05/28/1967 1.25
05/29/1967 1.39
05/30/1967 1.50
05/31/1967 1.38
06/01/1967 0.93
06/02/1967 1.12
06/03/1967 1.13
06/04/1967 1.14
06/05/1967 1.06
06/06/1967 1.10
06/07/1967 1.18
06/08/1967 1.21
06/09/1967 1.23
06/10/1967 1.23
06/11/1967 1.21
06/12/1967 1.16
06/13/1967 1.13
06/14/1967 0.93
06/15/1967 0.78
06/16/1967 0.80
06/17/1967 0.87
06/18/1967 0.90
06/19/1967 0.82
06/20/1967 0.85
06/21/1967 0.89
06/22/1967 0.88
06/23/1967 0.93
06/24/1967 0.97
06/25/1967 0.99
06/26/1967 0.89
06/27/1967 0.86
06/28/1967 0.80
06/29/1967 0.88
06/30/1967 0.88
07/01/1967 1.08
07/02/1967 0.91
07/03/1967 1.03
07/04/1967 0.89
07/05/1967 0.91
07/06/1967 0.90
07/07/1967 0.82
07/08/1967 0.83
07/09/1967 0.82
07/10/1967 0.80
07/11/1967 0.86
07/12/1967 0.75
07/13/1967 0.85
07/14/1967 1.00
07/15/1967 0.99
07/16/1967 0.85
07/17/1967 0.69
07/18/1967 0.72
07/19/1967 0.73
07/20/1967 0.95
07/21/1967 0.88
07/22/1967 0.88
07/23/1967 0.86
07/24/1967 0.78
07/25/1967 0.71
07/26/1967 0.76
07/27/1967 0.78
07/28/1967 0.84
07/29/1967 0.81
07/30/1967 0.93
07/31/1967 0.76
08/01/1967 0.57
08/02/1967 0.53
08/03/1967 0.64
08/04/1967 0.59
08/05/1967 0.55
08/06/1967 0.59
08/07/1967 0.71
08/08/1967 0.68
08/09/1967 0.72
08/10/1967 0.80
08/11/1967 1.11
08/12/1967 1.18
08/13/1967 1.08
08/14/1967 1.07
08/15/1967 0.94
08/16/1967 0.75
08/17/1967 0.91
08/18/1967 0.96
08/19/1967 1.16
08/20/1967 1.25
08/21/1967 1.14
08/22/1967 1.03
08/23/1967 0.97
08/24/1967 0.94
08/25/1967 1.00
08/26/1967 1.20
08/27/1967 1.17
08/28/1967 1.16
08/29/1967 1.23
08/30/1967 1.15
08/31/1967 1.15
09/01/1967 1.09
09/02/1967 10.80
09/03/1967 25.10
09/04/1967 2.15
09/05/1967 2.00
09/06/1967 1.93
09/07/1967 1.86
09/08/1967 1.86
09/09/1967 1.86
09/10/1967 1.54
09/11/1967 1.45
09/12/1967 1.42
09/13/1967 1.39
09/14/1967 1.36
09/15/1967 3.74
09/16/1967 15.10
09/17/1967 11.30
09/18/1967 2.53
09/19/1967 2.43
09/20/1967 2.45
09/21/1967 2.36
09/22/1967 2.27
09/23/1967 2.11
09/24/1967 1.85
09/25/1967 1.77
09/26/1967 1.72
09/27/1967 1.76
09/28/1967 1.89
09/29/1967 1.75
09/30/1967 1.72
10/01/1967 1.74
10/02/1967 1.71
10/03/1967 1.72
10/04/1967 1.70
10/05/1967 1.71
10/06/1967 1.66
10/07/1967 1.77
10/08/1967 1.85
10/09/1967 1.77
10/10/1967 1.75
10/11/1967 1.72
10/12/1967 1.72
10/13/1967 1.69
10/14/1967 1.72
10/15/1967 1.97
10/16/1967 1.67
10/17/1967 1.54
10/18/1967 1.55
10/19/1967 1.68
10/20/1967 1.66
10/21/1967 1.63
10/22/1967 1.58
10/23/1967 1.53
10/24/1967 1.60
10/25/1967 1.60
10/26/1967 1.59
10/27/1967 1.59
10/28/1967 1.59
10/29/1967 1.72
10/30/1967 1.81
10/31/1967 1.75
11/01/1967 1.63
11/02/1967 1.58
11/03/1967 1.49
11/04/1967 1.47
11/05/1967 1.39
11/06/1967 1.42
11/07/1967 1.50
11/08/1967 1.69
11/09/1967 1.83
11/10/1967 1.83
11/11/1967 1.78
11/12/1967 1.91
11/13/1967 2.02
11/14/1967 1.90
11/15/1967 1.74
11/16/1967 1.71
11/17/1967 1.75
11/18/1967 1.78
11/19/1967 1.78
11/20/1967 1.78
11/21/1967 1.85
11/22/1967 1.89
11/23/1967 1.80
11/24/1967 1.80
11/25/1967 1.81
11/26/1967 1.78
11/27/1967 1.88
11/28/1967 1.98
11/29/1967 1.95
11/30/1967 1.83
12/01/1967 1.71
12/02/1967 1.71
12/03/1967 1.74
12/04/1967 1.71
12/05/1967 1.74
12/06/1967 1.74
12/07/1967 1.70
12/08/1967 1.73
12/09/1967 1.66
12/10/1967 1.68
12/11/1967 1.58
12/12/1967 1.58
12/13/1967 1.63
12/14/1967 1.74
12/15/1967 1.83
12/16/1967 1.85
12/17/1967 1.87
12/18/1967 1.86
12/19/1967 1.85
12/20/1967 1.82
12/21/1967 1.85
12/22/1967 1.85
12/23/1967 1.88
12/24/1967 1.91
12/25/1967 1.88
12/26/1967 1.91
12/27/1967 1.85
12/28/1967 1.85
12/29/1967 1.86
12/30/1967 1.87
12/31/1967 1.87
01/01/1968 1.87
01/02/1968 1.88
01/03/1968 1.89
01/04/1968 1.88
01/05/1968 1.87
01/06/1968 1.87
01/07/1968 1.86
01/08/1968 1.89
01/09/1968 1.88
01/10/1968 1.84
01/11/1968 1.84
01/12/1968 1.83
01/13/1968 1.83
01/14/1968 1.79
01/15/1968 1.76
01/16/1968 1.78
01/17/1968 1.73
01/18/1968 1.78
01/19/1968 1.76
01/20/1968 1.80
01/21/1968 1.75
01/22/1968 1.73
01/23/1968 1.68
01/24/1968 1.74
01/25/1968 1.63
01/26/1968 1.66
01/27/1968 1.70
01/28/1968 1.70
01/29/1968 1.65
01/30/1968 1.56
01/31/1968 1.53
02/01/1968 1.53
02/02/1968 1.53
02/03/1968 1.50
02/04/1968 1.47
02/05/1968 1.47
02/06/1968 1.42
02/07/1968 1.48
02/08/1968 1.63
02/09/1968 1.73
02/10/1968 1.80
02/11/1968 1.83
02/12/1968 1.87
02/13/1968 1.99
02/14/1968 2.07
02/15/1968 1.87
02/16/1968 1.75
02/17/1968 1.94
02/18/1968 1.99
02/19/1968 2.10
02/20/1968 1.89
02/21/1968 1.89
02/22/1968 1.86
02/23/1968 1.93
02/24/1968 1.86
02/25/1968 1.83
02/26/1968 1.80
02/27/1968 1.90
02/28/1968 1.93
02/29/1968 1.90
03/01/1968 1.74
03/02/1968 1.58
03/03/1968 1.67
03/04/1968 1.77
03/05/1968 1.83
03/06/1968 1.85
03/07/1968 1.88
03/08/1968 1.91
03/09/1968 1.86
03/10/1968 1.85
03/11/1968 2.09
03/12/1968 1.90
03/13/1968 1.89
03/14/1968 1.87
03/15/1968 1.82
03/16/1968 1.72
03/17/1968 1.83
03/18/1968 1.85
03/19/1968 1.93
03/20/1968 1.89
03/21/1968 1.85
03/22/1968 1.82
03/23/1968 1.68
03/24/1968 1.58
03/25/1968 1.55
03/26/1968 1.54
03/27/1968 1.55
03/28/1968 1.47
03/29/1968 1.40
03/30/1968 1.38
03/31/1968 1.34
04/01/1968 1.23
04/02/1968 1.24
04/03/1968 1.20
04/04/1968 1.16
04/05/1968 1.12
04/06/1968 1.16
04/07/1968 1.20
04/08/1968 1.08
04/09/1968 1.23
04/10/1968 1.27
04/11/1968 1.28
04/12/1968 1.38
04/13/1968 1.28
04/14/1968 1.26
04/15/1968 1.24
04/16/1968 1.20
04/17/1968 1.13
04/18/1968 2.12
04/19/1968 9.68
04/20/1968 1.54
04/21/1968 1.52
04/22/1968 1.51
04/23/1968 1.52
04/24/1968 1.53
04/25/1968 1.51
04/26/1968 1.49
04/27/1968 1.44
04/28/1968 1.51
04/29/1968 1.46
04/30/1968 1.21
05/01/1968 1.21
05/02/1968 1.23
05/03/1968 1.25
05/04/1968 1.34
05/05/1968 1.44
05/06/1968 1.40
05/07/1968 1.48
05/08/1968 1.63
05/09/1968 1.68
05/10/1968 1.78
05/11/1968 2.42
05/12/1968 1.86
05/13/1968 1.79
05/14/1968 1.91
05/15/1968 1.75
05/16/1968 1.65
05/17/1968 1.67
05/18/1968 1.63
05/19/1968 1.68
05/20/1968 1.74
05/21/1968 1.91
05/22/1968 1.90
05/23/1968 1.70
05/24/1968 1.66
05/25/1968 1.65
05/26/1968 1.58
05/27/1968 1.59
05/28/1968 1.55
05/29/1968 1.53
05/30/1968 1.44
05/31/1968 1.33
06/01/1968 1.51
06/02/1968 1.63
06/03/1968 1.70
06/04/1968 1.74
06/05/1968 1.78
06/06/1968 1.68
06/07/1968 1.60
06/08/1968 1.78
06/09/1968 1.85
06/10/1968 1.82
06/11/1968 1.79
06/12/1968 1.83
06/13/1968 1.87
06/14/1968 1.79
06/15/1968 1.74
06/16/1968 1.81
06/17/1968 2.78
06/18/1968 2.05
06/19/1968 1.90
06/20/1968 1.79
06/21/1968 1.62
06/22/1968 1.59
06/23/1968 1.63
06/24/1968 1.55
06/25/1968 1.69
06/26/1968 1.92
06/27/1968 1.82
06/28/1968 1.74
06/29/1968 1.74
06/30/1968 1.73
07/01/1968 1.62
07/02/1968 1.76
07/03/1968 2.55
07/04/1968 6.17
07/05/1968 2.34
07/06/1968 2.01
07/07/1968 1.93
07/08/1968 2.13
07/09/1968 2.16
07/10/1968 2.06
07/11/1968 2.14
07/12/1968 2.15
07/13/1968 2.09
07/14/1968 1.89
07/15/1968 1.78
07/16/1968 1.75
07/17/1968 1.63
07/18/1968 1.61
07/19/1968 1.59
07/20/1968 1.53
07/21/1968 1.55
07/22/1968 1.24
07/23/1968 1.04
07/24/1968 1.09
07/25/1968 1.13
07/26/1968 1.13
07/27/1968 1.44
07/28/1968 1.44
07/29/1968 1.37
07/30/1968 1.28
07/31/1968 1.03
08/01/1968 0.96
08/02/1968 0.97
08/03/1968 0.95
08/04/1968 1.01
08/05/1968 0.90
08/06/1968 0.89
08/07/1968 0.85
08/08/1968 0.91
08/09/1968 1.01
08/10/1968 1.01
08/11/1968 1.01
08/12/1968 0.93
08/13/1968 0.93
08/14/1968 1.01
08/15/1968 1.09
08/16/1968 1.02
08/17/1968 1.04
08/18/1968 1.12
08/19/1968 1.11
08/20/1968 0.93
08/21/1968 0.95
08/22/1968 0.93
08/23/1968 0.90
08/24/1968 0.97
08/25/1968 1.08
08/26/1968 1.03
08/27/1968 1.09
08/28/1968 1.30
08/29/1968 1.14
08/30/1968 1.00
08/31/1968 1.21
09/01/1968 1.33
09/02/1968 1.23
09/03/1968 1.13
09/04/1968 1.04
09/05/1968 1.08
09/06/1968 1.15
09/07/1968 1.28
09/08/1968 1.31
09/09/1968 1.19
09/10/1968 1.20
09/11/1968 1.17
09/12/1968 1.27
09/13/1968 1.42
09/14/1968 1.50
09/15/1968 1.48
09/16/1968 1.50
09/17/1968 1.49
09/18/1968 1.45
09/19/1968 1.31
09/20/1968 1.21
09/21/1968 1.27
09/22/1968 1.40
09/23/1968 1.51
09/24/1968 1.68
09/25/1968 1.61
09/26/1968 1.63
09/27/1968 1.57
09/28/1968 1.58
09/29/1968 1.62
09/30/1968 1.53
10/01/1968 1.42
10/02/1968 1.40
10/03/1968 2.46
10/04/1968 2.00
10/05/1968 1.97
10/06/1968 1.90
10/07/1968 1.93
10/08/1968 1.93
10/09/1968 1.86
10/10/1968 1.61
10/11/1968 1.61
10/12/1968 1.58
10/13/1968 1.59
10/14/1968 1.56
10/15/1968 1.50
10/16/1968 1.45
10/17/1968 1.45
10/18/1968 1.44
10/19/1968 1.40
10/20/1968 1.38
10/21/1968 1.34
10/22/1968 1.40
10/23/1968 1.38
10/24/1968 1.37
10/25/1968 1.30
10/26/1968 1.33
10/27/1968 1.25
10/28/1968 1.23
10/29/1968 1.29
10/30/1968 1.32
10/31/1968 1.30
11/01/1968 1.27
11/02/1968 1.27
11/03/1968 1.32
11/04/1968 1.29
11/05/1968 1.29
11/06/1968 1.23
11/07/1968 1.31
11/08/1968 1.37
11/09/1968 1.53
11/10/1968 1.54
11/11/1968 1.51
11/12/1968 1.59
11/13/1968 1.56
11/14/1968 1.54
11/15/1968 1.47
11/16/1968 1.31
11/17/1968 1.33
11/18/1968 1.32
11/19/1968 1.31
11/20/1968 1.32
11/21/1968 1.31
11/22/1968 1.29
11/23/1968 1.29
11/24/1968 1.33
11/25/1968 1.42
11/26/1968 1.50
11/27/1968 1.65
11/28/1968 1.48
11/29/1968 1.40
11/30/1968 1.95
12/01/1968 1.63
12/02/1968 1.61
12/03/1968 1.55
12/04/1968 1.65
12/05/1968 1.72
12/06/1968 1.77
12/07/1968 1.79
12/08/1968 1.84
12/09/1968 1.79
12/10/1968 1.87
12/11/1968 1.92
12/12/1968 1.94
12/13/1968 1.96
12/14/1968 1.94
12/15/1968 1.89
12/16/1968 1.80
12/17/1968 1.85
12/18/1968 1.73
12/19/1968 1.68
12/20/1968 1.76
12/21/1968 1.84
12/22/1968 1.89
12/23/1968 1.87
12/24/1968 1.82
12/25/1968 2.11
12/26/1968 1.99
12/27/1968 1.94
12/28/1968 1.90
12/29/1968 1.89
12/30/1968 1.84
12/31/1968 1.87
01/01/1969 1.52
01/02/1969 1.51
01/03/1969 1.56
01/04/1969 1.59
01/05/1969 1.62
01/06/1969 1.58
01/07/1969 1.55
01/08/1969 1.63
01/09/1969 1.71
01/10/1969 1.71
01/11/1969 1.67
01/12/1969 1.70
01/13/1969 1.65
01/14/1969 1.66
01/15/1969 1.46
01/16/1969 1.80
01/17/1969 1.56
01/18/1969 1.56
01/19/1969 1.79
01/20/1969 2.11
01/21/1969 2.06
01/22/1969 1.76
01/23/1969 1.35
01/24/1969 1.25
01/25/1969 1.23
01/26/1969 1.22
01/27/1969 1.20
01/28/1969 1.25
01/29/1969 1.29
01/30/1969 1.23
01/31/1969 1.13
02/01/1969 1.06
02/02/1969 1.04
02/03/1969 1.04
02/04/1969 1.16
02/05/1969 1.21
02/06/1969 1.27
02/07/1969 1.25
02/08/1969 1.31
02/09/1969 1.33
02/10/1969 1.30
02/11/1969 1.31
02/12/1969 1.24
02/13/1969 2.62
02/14/1969 2.04
02/15/1969 1.38
02/16/1969 1.42
02/17/1969 1.42
02/18/1969 1.48
02/19/1969 1.61
02/20/1969 1.51
02/21/1969 1.42
02/22/1969 1.42
02/23/1969 1.42
02/24/1969 1.41
02/25/1969 1.40
02/26/1969 1.45
02/27/1969 1.36
02/28/1969 1.28
03/01/1969 1.29
03/02/1969 1.27
03/03/1969 1.31
03/04/1969 1.32
03/05/1969 1.29
03/06/1969 1.08
03/07/1969 1.04
03/08/1969 1.27
03/09/1969 1.26
03/10/1969 1.27
03/11/1969 1.32
03/12/1969 1.22
03/13/1969 1.17
03/14/1969 1.20
03/15/1969 1.15
03/16/1969 1.12
03/17/1969 1.11
03/18/1969 1.05
03/19/1969 1.00
03/20/1969 1.04
03/21/1969 1.10
03/22/1969 1.25
03/23/1969 1.45
03/24/1969 1.25
03/25/1969 1.23
03/26/1969 1.27
03/27/1969 1.26
03/28/1969 1.23
03/29/1969 1.21
03/30/1969 1.23
03/31/1969 1.24
04/01/1969 1.19
04/02/1969 1.13
04/03/1969 1.13
04/04/1969 1.18
04/05/1969 1.10
04/06/1969 1.13
04/07/1969 1.13
04/08/1969 1.24
04/09/1969 1.24
04/10/1969 4.16
04/11/1969 45.00
04/12/1969 60.60
04/13/1969 1.86
04/14/1969 1.73
04/15/1969 1.67
04/16/1969 1.65
04/17/1969 1.67
04/18/1969 1.62
04/19/1969 1.64
04/20/1969 1.62
04/21/1969 1.55
04/22/1969 1.51
04/23/1969 1.51
04/24/1969 1.51
04/25/1969 1.55
04/26/1969 1.50
04/27/1969 1.46
04/28/1969 1.40
04/29/1969 1.41
04/30/1969 1.43
05/01/1969 1.48
05/02/1969 1.44
05/03/1969 1.63
05/04/1969 1.40
05/05/1969 1.32
05/06/1969 8.13
05/07/1969 2.13
05/08/1969 1.80
05/09/1969 1.70
05/10/1969 1.62
05/11/1969 1.57
05/12/1969 1.57
05/13/1969 1.42
05/14/1969 1.30
05/15/1969 1.49
05/16/1969 1.83
05/17/1969 1.57
05/18/1969 1.57
05/19/1969 1.56
05/20/1969 1.49
05/21/1969 1.46
05/22/1969 1.46
05/23/1969 1.43
05/24/1969 1.40
05/25/1969 1.44
05/26/1969 1.37
05/27/1969 1.34
05/28/1969 1.29
05/29/1969 1.22
05/30/1969 1.16
05/31/1969 1.12
06/01/1969 1.12
06/02/1969 1.14
06/03/1969 1.24
06/04/1969 1.31
06/05/1969 1.23
06/06/1969 1.19
06/07/1969 1.08
06/08/1969 1.13
06/09/1969 1.05
06/10/1969 1.08
06/11/1969 1.20
06/12/1969 1.26
06/13/1969 1.36
06/14/1969 1.33
06/15/1969 1.30
06/16/1969 1.27
06/17/1969 1.21
06/18/1969 1.04
06/19/1969 0.84
06/20/1969 0.76
06/21/1969 0.76
06/22/1969 0.83
06/23/1969 0.74
06/24/1969 0.67
06/25/1969 0.79
06/26/1969 0.81
06/27/1969 0.81
06/28/1969 0.83
06/29/1969 0.87
06/30/1969 0.82
07/01/1969 0.70
07/02/1969 0.75
07/03/1969 0.71
07/04/1969 0.72
07/05/1969 0.76
07/06/1969 0.78
07/07/1969 0.73
07/08/1969 0.69
07/09/1969 0.78
07/10/1969 0.79
07/11/1969 0.78
07/12/1969 0.82
07/13/1969 0.87
07/14/1969 0.82
07/15/1969 0.72
07/16/1969 0.69
07/17/1969 0.68
07/18/1969 0.70
07/19/1969 0.81
07/20/1969 0.80
07/21/1969 0.75
07/22/1969 0.75
07/23/1969 0.89
07/24/1969 1.20
07/25/1969 1.07
07/26/1969 0.72
07/27/1969 0.88
07/28/1969 1.00
07/29/1969 0.92
07/30/1969 0.83
07/31/1969 0.76
08/01/1969 0.71
08/02/1969 0.72
08/03/1969 0.73
08/04/1969 0.70
08/05/1969 0.62
08/06/1969 0.68
08/07/1969 0.69
08/08/1969 0.72
08/09/1969 0.83
08/10/1969 0.85
08/11/1969 0.74
08/12/1969 0.71
08/13/1969 0.69
08/14/1969 0.69
08/15/1969 0.71
08/16/1969 0.70
08/17/1969 0.69
08/18/1969 0.66
08/19/1969 0.54
08/20/1969 0.57
08/21/1969 0.74
08/22/1969 0.71
08/23/1969 0.71
08/24/1969 0.71
08/25/1969 0.76
08/26/1969 7.05
08/27/1969 15.30
08/28/1969 2.13
08/29/1969 1.85
08/30/1969 1.86
08/31/1969 1.89
09/01/1969 1.71
09/02/1969 1.44
09/03/1969 1.52
09/04/1969 1.58
09/05/1969 1.63
09/06/1969 1.52
09/07/1969 1.50
09/08/1969 1.44
09/09/1969 1.38
09/10/1969 1.30
09/11/1969 1.38
09/12/1969 1.40
09/13/1969 1.19
09/14/1969 1.18
09/15/1969 1.42
09/16/1969 1.36
09/17/1969 1.29
09/18/1969 1.32
09/19/1969 1.33
09/20/1969 1.31
09/21/1969 1.32
09/22/1969 1.14
09/23/1969 1.17
09/24/1969 1.17
09/25/1969 1.03
09/26/1969 0.98
09/27/1969 1.02
09/28/1969 1.05
09/29/1969 1.01
09/30/1969 1.04
10/01/1969 1.14
10/02/1969 1.14
10/03/1969 1.14
10/04/1969 92.30
10/05/1969 16.30
10/06/1969 2.92
10/07/1969 2.51
10/08/1969 2.50
10/09/1969 2.37
10/10/1969 2.25
10/11/1969 2.19
10/12/1969 11.80
10/13/1969 2.86
10/14/1969 2.75
10/15/1969 2.66
10/16/1969 2.62
10/17/1969 2.62
10/18/1969 2.58
10/19/1969 2.56
10/20/1969 2.53
10/21/1969 2.53
10/22/1969 2.54
10/23/1969 2.55
10/24/1969 2.56
10/25/1969 2.54
10/26/1969 2.56
10/27/1969 15.20
10/28/1969 3.62
10/29/1969 3.14
10/30/1969 3.06
10/31/1969 3.03
11/01/1969 3.00
11/02/1969 2.97
11/03/1969 2.97
11/04/1969 2.89
11/05/1969 2.76
11/06/1969 2.74
11/07/1969 2.74
11/08/1969 2.70
11/09/1969 2.71
11/10/1969 2.74
11/11/1969 2.73
11/12/1969 2.73
11/13/1969 2.73
11/14/1969 2.73
11/15/1969 2.72
11/16/1969 2.72
11/17/1969 2.73
11/18/1969 2.74
11/19/1969 2.73
11/20/1969 2.74
11/21/1969 2.72
11/22/1969 2.71
11/23/1969 2.72
11/24/1969 2.81
11/25/1969 3.00
11/26/1969 4.62
11/27/1969 4.39
11/28/1969 3.45
11/29/1969 3.28
11/30/1969 3.23
12/01/1969 3.23
12/02/1969 3.20
12/03/1969 3.17
12/04/1969 3.20
12/05/1969 3.57
12/06/1969 3.51
12/07/1969 3.45
12/08/1969 3.45
12/09/1969 3.34
12/10/1969 3.11
12/11/1969 3.11
12/12/1969 3.14
12/13/1969 3.14
12/14/1969 3.11
12/15/1969 3.20
12/16/1969 3.26
12/17/1969 3.26
12/18/1969 3.11
12/19/1969 3.09
12/20/1969 3.17
12/21/1969 3.20
12/22/1969 3.09
12/23/1969 3.14
12/24/1969 3.20
12/25/1969 3.20
12/26/1969 3.26
12/27/1969 3.23
12/28/1969 3.26
12/29/1969 3.82
12/30/1969 3.40
12/31/1969 3.28
01/01/1970 3.26
01/02/1970 3.23
01/03/1970 3.28
01/04/1970 3.28
01/05/1970 3.37
01/06/1970 3.31
01/07/1970 3.28
01/08/1970 3.20
01/09/1970 3.14
01/10/1970 3.23
01/11/1970 3.26
01/12/1970 3.20
01/13/1970 3.23
01/14/1970 3.28
01/15/1970 3.28
01/16/1970 3.28
01/17/1970 3.31
01/18/1970 3.31
01/19/1970 3.26
01/20/1970 3.23
01/21/1970 3.11
01/22/1970 3.00
01/23/1970 3.03
01/24/1970 3.11
01/25/1970 3.09
01/26/1970 3.11
01/27/1970 3.11
01/28/1970 3.14
01/29/1970 3.09
01/30/1970 3.06
01/31/1970 3.03
02/01/1970 3.09
02/02/1970 3.09
02/03/1970 3.17
02/04/1970 3.23
02/05/1970 3.11
02/06/1970 3.17
02/07/1970 3.28
02/08/1970 3.26
02/09/1970 3.26
02/10/1970 3.23
02/11/1970 3.23
02/12/1970 3.20
02/13/1970 3.20
02/14/1970 3.28
02/15/1970 3.20
02/16/1970 3.11
02/17/1970 3.09
02/18/1970 3.14
02/19/1970 3.06
02/20/1970 3.14
02/21/1970 3.14
02/22/1970 3.20
02/23/1970 3.14
02/24/1970 3.17
02/25/1970 3.28
02/26/1970 3.26
02/27/1970 3.31
02/28/1970 3.17
03/01/1970 3.06
03/02/1970 3.23
03/03/1970 3.26
03/04/1970 3.17
03/05/1970 3.14
03/06/1970 3.09
03/07/1970 3.06
03/08/1970 3.06
03/09/1970 2.97
03/10/1970 2.92
03/11/1970 3.00
03/12/1970 3.06
03/13/1970 2.94
03/14/1970 2.76
03/15/1970 2.72
03/16/1970 2.65
03/17/1970 2.67
03/18/1970 2.64
03/19/1970 2.61
03/20/1970 2.66
03/21/1970 2.64
03/22/1970 2.70
03/23/1970 2.63
03/24/1970 2.54
03/25/1970 2.47
03/26/1970 2.47
03/27/1970 2.41
03/28/1970 2.39
03/29/1970 2.38
03/30/1970 2.29
03/31/1970 2.32
04/01/1970 2.34
04/02/1970 2.37
04/03/1970 2.24
04/04/1970 2.33
04/05/1970 2.38
04/06/1970 2.24
04/07/1970 2.31
04/08/1970 2.30
04/09/1970 2.41
04/10/1970 2.49
04/11/1970 2.53
04/12/1970 2.50
04/13/1970 2.44
04/14/1970 2.45
04/15/1970 2.64
04/16/1970 2.36
04/17/1970 2.16
04/18/1970 2.19
04/19/1970 2.25
04/20/1970 2.17
04/21/1970 2.17
04/22/1970 2.24
04/23/1970 2.27
04/24/1970 2.64
04/25/1970 2.97
04/26/1970 2.92
04/27/1970 2.82
04/28/1970 2.76
04/29/1970 2.65
04/30/1970 2.60
05/01/1970 2.44
05/02/1970 2.44
05/03/1970 2.39
05/04/1970 2.29
05/05/1970 2.26
05/06/1970 2.39
05/07/1970 2.41
05/08/1970 2.11
05/09/1970 1.95
05/10/1970 1.97
05/11/1970 2.19
05/12/1970 2.44
05/13/1970 4.42
05/14/1970 4.13
05/15/1970 2.55
05/16/1970 2.68
05/17/1970 2.78
05/18/1970 2.53
05/19/1970 2.29
05/20/1970 2.32
05/21/1970 2.24
05/22/1970 2.33
05/23/1970 2.33
05/24/1970 2.37
05/25/1970 2.34
05/26/1970 2.37
05/27/1970 2.86
05/28/1970 2.94
05/29/1970 3.03
05/30/1970 3.06
05/31/1970 3.06
06/01/1970 2.82
06/02/1970 2.62
06/03/1970 2.43
06/04/1970 2.25
06/05/1970 2.21
06/06/1970 2.28
06/07/1970 2.32
06/08/1970 2.28
06/09/1970 2.17
06/10/1970 2.06
06/11/1970 2.03
06/12/1970 1.93
06/13/1970 2.07
06/14/1970 2.06
06/15/1970 1.98
06/16/1970 1.92
06/17/1970 1.89
06/18/1970 1.89
06/19/1970 1.85
06/20/1970 1.94
06/21/1970 2.03
06/22/1970 2.12
06/23/1970 2.23
06/24/1970 2.17
06/25/1970 2.11
06/26/1970 2.12
06/27/1970 2.33
06/28/1970 2.40
06/29/1970 2.53
06/30/1970 2.38
07/01/1970 2.39
07/02/1970 2.35
07/03/1970 2.36
07/04/1970 2.46
07/05/1970 2.48
07/06/1970 2.40
07/07/1970 2.21
07/08/1970 2.15
07/09/1970 2.19
07/10/1970 2.18
07/11/1970 2.20
07/12/1970 2.28
07/13/1970 2.17
07/14/1970 2.15
07/15/1970 2.15
07/16/1970 2.17
07/17/1970 2.21
07/18/1970 2.15
07/19/1970 2.10
07/20/1970 1.94
07/21/1970 1.69
07/22/1970 1.76
07/23/1970 1.81
07/24/1970 1.80
07/25/1970 1.83
07/26/1970 1.87
07/27/1970 1.81
07/28/1970 1.71
07/29/1970 1.75
07/30/1970 1.76
07/31/1970 1.71
08/01/1970 1.67
08/02/1970 1.76
08/03/1970 1.70
08/04/1970 3.60
08/05/1970 2.86
08/06/1970 2.92
08/07/1970 2.86
08/08/1970 2.72
08/09/1970 2.64
08/10/1970 2.70
08/11/1970 2.49
08/12/1970 2.28
08/13/1970 2.08
08/14/1970 2.00
08/15/1970 2.02
08/16/1970 2.00
08/17/1970 1.92
08/18/1970 1.91
08/19/1970 1.90
08/20/1970 1.87
08/21/1970 1.86
08/22/1970 1.89
08/23/1970 2.04
08/24/1970 1.75
08/25/1970 1.81
08/26/1970 1.99
08/27/1970 2.00
08/28/1970 1.93
08/29/1970 1.97
08/30/1970 2.05
08/31/1970 1.92
09/01/1970 2.46
09/02/1970 2.42
09/03/1970 2.11
09/04/1970 2.05
09/05/1970 1.97
09/06/1970 2.03
09/07/1970 1.97
09/08/1970 1.80
09/09/1970 1.82
09/10/1970 1.83
09/11/1970 1.86
09/12/1970 1.90
09/13/1970 2.14
09/14/1970 2.27
09/15/1970 2.24
09/16/1970 2.01
09/17/1970 1.85
09/18/1970 1.85
09/19/1970 1.83
09/20/1970 1.84
09/21/1970 1.80
09/22/1970 1.98
09/23/1970 5.69
09/24/1970 2.55
09/25/1970 2.81
09/26/1970 20.70
09/27/1970 5.04
09/28/1970 3.23
09/29/1970 2.94
09/30/1970 2.86
10/01/1970 2.65
10/02/1970 2.42
10/03/1970 2.36
10/04/1970 2.30
10/05/1970 2.49
10/06/1970 2.61
10/07/1970 2.58
10/08/1970 2.46
10/09/1970 2.46
10/10/1970 2.51
10/11/1970 2.54
10/12/1970 2.53
10/13/1970 2.53
10/14/1970 2.44
10/15/1970 2.48
10/16/1970 2.46
10/17/1970 2.51
10/18/1970 2.49
10/19/1970 2.46
10/20/1970 2.48
10/21/1970 2.55
10/22/1970 2.61
10/23/1970 2.55
10/24/1970 2.52
10/25/1970 2.51
10/26/1970 2.48
10/27/1970 2.44
10/28/1970 2.49
10/29/1970 2.60
10/30/1970 2.59
10/31/1970 2.60
11/01/1970 2.64
11/02/1970 2.51
11/03/1970 2.36
11/04/1970 2.35
11/05/1970 2.38
11/06/1970 2.37
11/07/1970 2.34
11/08/1970 2.39
11/09/1970 2.39
11/10/1970 2.39
11/11/1970 2.34
11/12/1970 2.35
11/13/1970 2.31
11/14/1970 2.32
11/15/1970 2.33
11/16/1970 2.34
11/17/1970 2.30
11/18/1970 2.31
11/19/1970 2.35
11/20/1970 2.38
11/21/1970 2.38
11/22/1970 2.35
11/23/1970 2.30
11/24/1970 2.32
11/25/1970 2.29
11/26/1970 2.29
11/27/1970 2.23
11/28/1970 2.05
11/29/1970 2.06
11/30/1970 2.03
12/01/1970 1.95
12/02/1970 1.84
12/03/1970 1.84
12/04/1970 1.86
12/05/1970 1.89
12/06/1970 1.90
12/07/1970 1.87
12/08/1970 1.87
12/09/1970 1.91
12/10/1970 2.06
12/11/1970 2.21
12/12/1970 2.29
12/13/1970 2.29
12/14/1970 2.31
12/15/1970 2.32
12/16/1970 2.29
12/17/1970 2.25
12/18/1970 2.22
12/19/1970 2.22
12/20/1970 2.22
12/21/1970 2.25
12/22/1970 2.26
12/23/1970 2.29
12/24/1970 2.30
12/25/1970 2.28
12/26/1970 2.33
12/27/1970 2.30
12/28/1970 2.30
12/29/1970 2.31
12/30/1970 2.29
12/31/1970 2.37
01/01/1971 2.51
01/02/1971 2.57
01/03/1971 2.52
01/04/1971 2.52
01/05/1971 2.53
01/06/1971 2.49
01/07/1971 2.44
01/08/1971 2.48
01/09/1971 2.45
01/10/1971 2.43
01/11/1971 2.34
01/12/1971 2.40
01/13/1971 2.39
01/14/1971 2.38
01/15/1971 2.36
01/16/1971 2.37
01/17/1971 2.34
01/18/1971 2.30
01/19/1971 2.32
01/20/1971 2.33
01/21/1971 2.30
01/22/1971 2.30
01/23/1971 2.28
01/24/1971 2.31
01/25/1971 2.31
01/26/1971 2.34
01/27/1971 2.34
01/28/1971 2.32
01/29/1971 2.27
01/30/1971 2.23
01/31/1971 2.18
02/01/1971 2.23
02/02/1971 2.26
02/03/1971 2.16
02/04/1971 2.18
02/05/1971 2.12
02/06/1971 2.14
02/07/1971 2.14
02/08/1971 1.97
02/09/1971 1.89
02/10/1971 1.95
02/11/1971 1.87
02/12/1971 1.86
02/13/1971 1.84
02/14/1971 1.78
02/15/1971 1.69
02/16/1971 1.54
02/17/1971 1.55
02/18/1971 1.42
02/19/1971 1.39
02/20/1971 1.40
02/21/1971 1.43
02/22/1971 1.43
02/23/1971 1.51
02/24/1971 1.58
02/25/1971 1.74
02/26/1971 1.74
02/27/1971 1.54
02/28/1971 1.54
03/01/1971 1.42
03/02/1971 1.42
03/03/1971 1.50
03/04/1971 1.48
03/05/1971 1.43
03/06/1971 1.39
03/07/1971 1.38
03/08/1971 1.37
03/09/1971 1.40
03/10/1971 1.35
03/11/1971 1.37
03/12/1971 1.35
03/13/1971 1.39
03/14/1971 1.43
03/15/1971 1.47
03/16/1971 1.42
03/17/1971 1.45
03/18/1971 1.46
03/19/1971 1.49
03/20/1971 1.53
03/21/1971 1.50
03/22/1971 1.38
03/23/1971 1.34
03/24/1971 1.45
03/25/1971 1.43
03/26/1971 1.42
03/27/1971 1.42
03/28/1971 1.42
03/29/1971 1.40
03/30/1971 1.37
03/31/1971 1.46
04/01/1971 1.45
04/02/1971 1.41
04/03/1971 1.45
04/04/1971 1.47
04/05/1971 1.45
04/06/1971 1.40
04/07/1971 1.34
04/08/1971 1.16
04/09/1971 1.19
04/10/1971 1.12
04/11/1971 1.12
04/12/1971 1.03
04/13/1971 0.98
04/14/1971 1.03
04/15/1971 1.95
04/16/1971 22.00
04/17/1971 2.38
04/18/1971 2.25
04/19/1971 2.21
04/20/1971 2.18
04/21/1971 2.14
04/22/1971 1.93
04/23/1971 1.59
04/24/1971 1.41
04/25/1971 1.29
04/26/1971 1.69
04/27/1971 1.29
04/28/1971 1.26
04/29/1971 1.21
04/30/1971 1.21
05/01/1971 1.10
05/02/1971 1.08
05/03/1971 1.00
05/04/1971 1.02
05/05/1971 1.11
05/06/1971 1.12
05/07/1971 1.06
05/08/1971 1.12
05/09/1971 1.32
05/10/1971 1.16
05/11/1971 1.15
05/12/1971 1.25
05/13/1971 1.19
05/14/1971 1.14
05/15/1971 1.02
05/16/1971 1.04
05/17/1971 1.01
05/18/1971 0.96
05/19/1971 1.05
05/20/1971 1.09
05/21/1971 1.17
05/22/1971 1.19
05/23/1971 1.10
05/24/1971 1.02
05/25/1971 0.97
05/26/1971 1.02
05/27/1971 1.01
05/28/1971 1.05
05/29/1971 1.42
05/30/1971 1.44
05/31/1971 1.35
06/01/1971 1.16
06/02/1971 1.06
06/03/1971 1.16
06/04/1971 1.19
06/05/1971 1.16
06/06/1971 1.14
06/07/1971 1.06
06/08/1971 1.01
06/09/1971 1.04
06/10/1971 1.06
06/11/1971 1.11
06/12/1971 6.71
06/13/1971 2.21
06/14/1971 1.75
06/15/1971 1.74
06/16/1971 1.88
06/17/1971 1.86
06/18/1971 1.78
06/19/1971 1.57
06/20/1971 1.55
06/21/1971 1.64
06/22/1971 1.65
06/23/1971 1.68
06/24/1971 1.75
06/25/1971 1.83
06/26/1971 2.14
06/27/1971 3.20
06/28/1971 3.45
06/29/1971 2.63
06/30/1971 2.94
07/01/1971 2.76
07/02/1971 2.70
07/03/1971 2.67
07/04/1971 2.55
07/05/1971 2.41
07/06/1971 2.28
07/07/1971 2.20
07/08/1971 2.17
07/09/1971 2.11
07/10/1971 2.02
07/11/1971 2.02
07/12/1971 2.02
07/13/1971 1.96
07/14/1971 1.87
07/15/1971 1.76
07/16/1971 1.64
07/17/1971 1.59
07/18/1971 1.51
07/19/1971 1.36
07/20/1971 1.31
07/21/1971 1.36
07/22/1971 1.44
07/23/1971 1.50
07/24/1971 1.50
07/25/1971 1.66
07/26/1971 1.89
07/27/1971 2.10
07/28/1971 2.07
07/29/1971 1.98
07/30/1971 1.88
07/31/1971 2.03
08/01/1971 2.11
08/02/1971 2.94
08/03/1971 2.64
08/04/1971 2.44
08/05/1971 2.43
08/06/1971 2.40
08/07/1971 2.39
08/08/1971 2.38
08/09/1971 2.29
08/10/1971 2.44
08/11/1971 12.10
08/12/1971 4.56
08/13/1971 3.91
08/14/1971 6.80
08/15/1971 11.30
08/16/1971 3.37
08/17/1971 2.94
08/18/1971 2.94
08/19/1971 2.86
08/20/1971 2.86
08/21/1971 2.86
08/22/1971 2.92
08/23/1971 2.89
08/24/1971 2.83
08/25/1971 2.78
08/26/1971 2.74
08/27/1971 2.64
08/28/1971 2.69
08/29/1971 2.66
08/30/1971 2.59
08/31/1971 2.57
09/01/1971 2.55
09/02/1971 2.51
09/03/1971 2.44
09/04/1971 2.47
09/05/1971 2.50
09/06/1971 2.45
09/07/1971 2.47
09/08/1971 2.36
09/09/1971 2.48
09/10/1971 2.53
09/11/1971 2.59
09/12/1971 2.63
09/13/1971 2.51
09/14/1971 2.42
09/15/1971 2.39
09/16/1971 2.39
09/17/1971 2.41
09/18/1971 2.45
09/19/1971 2.54
09/20/1971 2.62
09/21/1971 2.62
09/22/1971 2.66
09/23/1971 2.78
09/24/1971 2.78
09/25/1971 2.77
09/26/1971 2.79
09/27/1971 2.78
09/28/1971 2.83
09/29/1971 2.83
09/30/1971 2.83
10/01/1971 2.83
10/02/1971 2.83
10/03/1971 2.83
10/04/1971 3.00
10/05/1971 3.26
10/06/1971 3.06
10/07/1971 3.14
10/08/1971 3.20
10/09/1971 3.17
10/10/1971 3.17
10/11/1971 3.20
10/12/1971 3.23
10/13/1971 3.26
10/14/1971 3.23
10/15/1971 3.20
10/16/1971 3.14
10/17/1971 3.09
10/18/1971 3.09
10/19/1971 3.20
10/20/1971 3.23
10/21/1971 3.28
10/22/1971 3.28
10/23/1971 3.31
10/24/1971 3.31
10/25/1971 3.31
10/26/1971 3.34
10/27/1971 3.34
10/28/1971 3.23
10/29/1971 3.17
10/30/1971 3.17
10/31/1971 3.14
11/01/1971 3.17
11/02/1971 3.11
11/03/1971 3.11
11/04/1971 3.09
11/05/1971 3.06
11/06/1971 3.06
11/07/1971 3.06
11/08/1971 3.09
11/09/1971 3.23
11/10/1971 3.40
11/11/1971 3.31
11/12/1971 3.23
11/13/1971 3.26
11/14/1971 3.26
11/15/1971 3.26
11/16/1971 3.40
11/17/1971 3.34
11/18/1971 3.20
11/19/1971 3.20
11/20/1971 3.17
11/21/1971 3.20
11/22/1971 3.20
11/23/1971 3.17
11/24/1971 3.20
11/25/1971 3.17
11/26/1971 3.11
11/27/1971 3.11
11/28/1971 3.06
11/29/1971 3.00
11/30/1971 3.03
12/01/1971 3.09
12/02/1971 3.11
12/03/1971 3.11
12/04/1971 3.11
12/05/1971 3.14
12/06/1971 3.09
12/07/1971 3.11
12/08/1971 3.11
12/09/1971 3.14
12/10/1971 3.11
12/11/1971 3.14
12/12/1971 3.14
12/13/1971 3.17
12/14/1971 3.14
12/15/1971 3.20
12/16/1971 3.26
12/17/1971 3.23
12/18/1971 3.20
12/19/1971 3.20
12/20/1971 3.20
12/21/1971 3.17
12/22/1971 3.20
12/23/1971 3.28
12/24/1971 3.34
12/25/1971 3.37
12/26/1971 3.37
12/27/1971 3.37
12/28/1971 3.37
12/29/1971 3.37
12/30/1971 3.37
12/31/1971 3.37
01/01/1972 3.40
01/02/1972 3.40
01/03/1972 3.43
01/04/1972 3.57
01/05/1972 3.54
01/06/1972 3.57
01/07/1972 3.57
01/08/1972 3.60
01/09/1972 3.60
01/10/1972 3.60
01/11/1972 3.60
01/12/1972 3.54
01/13/1972 3.54
01/14/1972 3.54
01/15/1972 3.54
01/16/1972 3.54
01/17/1972 3.51
01/18/1972 3.54
01/19/1972 3.57
01/20/1972 3.57
01/21/1972 3.60
01/22/1972 3.57
01/23/1972 3.60
01/24/1972 3.57
01/25/1972 3.68
01/26/1972 3.79
01/27/1972 3.79
01/28/1972 3.77
01/29/1972 3.74
01/30/1972 3.77
01/31/1972 3.71
02/01/1972 3.71
02/02/1972 3.68
02/03/1972 3.68
02/04/1972 3.74
02/05/1972 3.79
02/06/1972 3.68
02/07/1972 3.65
02/08/1972 3.68
02/09/1972 3.65
02/10/1972 3.65
02/11/1972 3.62
02/12/1972 3.57
02/13/1972 3.48
02/14/1972 3.40
02/15/1972 3.37
02/16/1972 3.40
02/17/1972 3.43
02/18/1972 3.48
02/19/1972 3.54
02/20/1972 3.57
02/21/1972 3.54
02/22/1972 3.57
02/23/1972 3.65
02/24/1972 3.60
02/25/1972 3.43
02/26/1972 3.34
02/27/1972 3.40
02/28/1972 3.43
02/29/1972 3.37
03/01/1972 3.37
03/02/1972 3.09
03/03/1972 2.79
03/04/1972 2.81
03/05/1972 2.89
03/06/1972 3.09
03/07/1972 3.03
03/08/1972 3.03
03/09/1972 3.00
03/10/1972 3.03
03/11/1972 3.00
03/12/1972 2.97
03/13/1972 2.92
03/14/1972 2.92
03/15/1972 2.92
03/16/1972 2.92
03/17/1972 2.94
03/18/1972 2.97
03/19/1972 3.00
03/20/1972 3.20
03/21/1972 3.14
03/22/1972 3.09
03/23/1972 3.06
03/24/1972 3.06
03/25/1972 3.06
03/26/1972 3.14
03/27/1972 3.11
03/28/1972 3.00
03/29/1972 2.97
03/30/1972 3.00
03/31/1972 2.97
04/01/1972 2.92
04/02/1972 2.92
04/03/1972 2.89
04/04/1972 2.89
04/05/1972 2.89
04/06/1972 2.89
04/07/1972 2.78
04/08/1972 2.79
04/09/1972 2.89
04/10/1972 3.03
04/11/1972 3.09
04/12/1972 3.00
04/13/1972 2.89
04/14/1972 2.70
04/15/1972 2.73
04/16/1972 2.67
04/17/1972 2.71
04/18/1972 2.83
04/19/1972 3.31
04/20/1972 3.17
04/21/1972 3.06
04/22/1972 3.03
04/23/1972 3.03
04/24/1972 2.94
04/25/1972 2.92
04/26/1972 3.06
04/27/1972 3.06
04/28/1972 3.11
04/29/1972 3.09
04/30/1972 3.06
05/01/1972 2.89
05/02/1972 3.37
05/03/1972 3.23
05/04/1972 3.06
05/05/1972 3.26
05/06/1972 3.68
05/07/1972 3.48
05/08/1972 3.45
05/09/1972 3.43
05/10/1972 3.45
05/11/1972 3.43
05/12/1972 3.40
05/13/1972 3.31
05/14/1972 3.31
05/15/1972 3.31
05/16/1972 3.28
05/17/1972 3.23
05/18/1972 3.17
05/19/1972 3.00
05/20/1972 3.06
05/21/1972 2.97
05/22/1972 2.94
05/23/1972 2.86
05/24/1972 2.76
05/25/1972 2.64
05/26/1972 2.61
05/27/1972 2.60
05/28/1972 2.57
05/29/1972 2.45
05/30/1972 3.03
05/31/1972 2.74
06/01/1972 2.57
06/02/1972 2.47
06/03/1972 2.39
06/04/1972 2.45
06/05/1972 2.47
06/06/1972 2.43
06/07/1972 2.48
06/08/1972 2.79
06/09/1972 2.92
06/10/1972 2.89
06/11/1972 2.94
06/12/1972 3.11
06/13/1972 3.23
06/14/1972 3.14
06/15/1972 3.51
06/16/1972 2.94
06/17/1972 2.94
06/18/1972 2.92
06/19/1972 3.03
06/20/1972 3.11
06/21/1972 3.03
06/22/1972 2.97
06/23/1972 2.94
06/24/1972 2.86
06/25/1972 2.86
06/26/1972 2.71
06/27/1972 2.64
06/28/1972 2.62
06/29/1972 2.60
06/30/1972 2.59
07/01/1972 2.50
07/02/1972 2.52
07/03/1972 2.56
07/04/1972 2.63
07/05/1972 2.82
07/06/1972 2.78
07/07/1972 2.72
07/08/1972 2.72
07/09/1972 2.77
07/10/1972 2.76
07/11/1972 3.00
07/12/1972 3.00
07/13/1972 3.00
07/14/1972 3.00
07/15/1972 3.00
07/16/1972 3.03
07/17/1972 3.03
07/18/1972 4.16
07/19/1972 3.03
07/20/1972 3.03
07/21/1972 3.06
07/22/1972 3.06
07/23/1972 3.06
07/24/1972 3.06
07/25/1972 3.06
07/26/1972 3.03
07/27/1972 3.00
07/28/1972 2.97
07/29/1972 2.94
07/30/1972 2.92
07/31/1972 2.89
08/01/1972 2.64
08/02/1972 2.64
08/03/1972 2.92
08/04/1972 3.17
08/05/1972 3.14
08/06/1972 3.11
08/07/1972 2.97
08/08/1972 2.97
08/09/1972 3.51
08/10/1972 4.25
08/11/1972 4.90
08/12/1972 3.94
08/13/1972 3.65
08/14/1972 3.48
08/15/1972 3.34
08/16/1972 3.28
08/17/1972 3.48
08/18/1972 3.37
08/19/1972 3.31
08/20/1972 3.34
08/21/1972 3.26
08/22/1972 3.09
08/23/1972 3.14
08/24/1972 3.14
08/25/1972 3.06
08/26/1972 3.23
08/27/1972 3.09
08/28/1972 3.03
08/29/1972 3.00
08/30/1972 2.97
08/31/1972 2.97
09/01/1972 2.89
09/02/1972 2.89
09/03/1972 2.92
09/04/1972 2.92
09/05/1972 2.86
09/06/1972 3.11
09/07/1972 3.28
09/08/1972 3.31
09/09/1972 3.14
09/10/1972 3.00
09/11/1972 2.92
09/12/1972 2.80
09/13/1972 2.92
09/14/1972 3.00
09/15/1972 2.97
09/16/1972 2.97
09/17/1972 3.03
09/18/1972 3.09
09/19/1972 3.09
09/20/1972 3.09
09/21/1972 3.37
09/22/1972 3.48
09/23/1972 3.60
09/24/1972 3.57
09/25/1972 3.57
09/26/1972 3.57
09/27/1972 3.54
09/28/1972 3.51
09/29/1972 3.28
09/30/1972 3.14
10/01/1972 3.17
10/02/1972 3.11
10/03/1972 3.11
10/04/1972 3.17
10/05/1972 3.14
10/06/1972 3.31
10/07/1972 3.43
10/08/1972 3.48
10/09/1972 3.45
10/10/1972 3.45
10/11/1972 3.51
10/12/1972 3.48
10/13/1972 3.45
10/14/1972 3.31
10/15/1972 3.14
10/16/1972 3.11
10/17/1972 3.09
10/18/1972 3.14
10/19/1972 3.31
10/20/1972 3.48
10/21/1972 3.57
10/22/1972 3.60
10/23/1972 3.68
10/24/1972 3.74
10/25/1972 3.77
10/26/1972 3.82
10/27/1972 3.68
10/28/1972 3.54
10/29/1972 3.62
10/30/1972 3.68
10/31/1972 3.48
11/01/1972 3.37
11/02/1972 3.34
11/03/1972 3.34
11/04/1972 3.34
11/05/1972 3.40
11/06/1972 3.34
11/07/1972 3.37
11/08/1972 3.48
11/09/1972 3.57
11/10/1972 3.60
11/11/1972 3.77
11/12/1972 3.79
11/13/1972 3.62
11/14/1972 3.65
11/15/1972 3.62
11/16/1972 3.54
11/17/1972 3.60
11/18/1972 3.62
11/19/1972 3.60
11/20/1972 3.65
11/21/1972 3.71
11/22/1972 3.68
11/23/1972 3.71
11/24/1972 3.74
11/25/1972 3.62
11/26/1972 3.57
11/27/1972 3.57
11/28/1972 3.57
11/29/1972 3.62
11/30/1972 3.62
12/01/1972 3.60
12/02/1972 3.54
12/03/1972 3.51
12/04/1972 3.57
12/05/1972 3.65
12/06/1972 3.68
12/07/1972 3.85
12/08/1972 3.94
12/09/1972 3.91
12/10/1972 3.96
12/11/1972 3.94
12/12/1972 3.85
12/13/1972 3.85
12/14/1972 3.85
12/15/1972 3.79
12/16/1972 3.82
12/17/1972 3.82
12/18/1972 3.79
12/19/1972 3.79
12/20/1972 3.79
12/21/1972 3.91
12/22/1972 3.94
12/23/1972 3.91
12/24/1972 3.94
12/25/1972 3.94
12/26/1972 3.96
12/27/1972 3.99
12/28/1972 4.02
12/29/1972 3.96
12/30/1972 3.91
12/31/1972 3.91
01/01/1973 3.99
01/02/1973 4.05
01/03/1973 4.08
01/04/1973 4.05
01/05/1973 4.05
01/06/1973 4.05
01/07/1973 4.05
01/08/1973 4.05
01/09/1973 4.05
01/10/1973 4.05
01/11/1973 4.05
01/12/1973 4.08
01/13/1973 4.11
01/14/1973 4.08
01/15/1973 4.05
01/16/1973 4.13
01/17/1973 4.19
01/18/1973 4.22
01/19/1973 4.19
01/20/1973 4.19
01/21/1973 4.22
01/22/1973 4.13
01/23/1973 4.13
01/24/1973 4.11
01/25/1973 4.16
01/26/1973 4.11
01/27/1973 4.11
01/28/1973 4.13
01/29/1973 4.08
01/30/1973 4.13
01/31/1973 4.08
02/01/1973 3.96
02/02/1973 3.94
02/03/1973 3.88
02/04/1973 3.85
02/05/1973 3.82
02/06/1973 3.79
02/07/1973 3.85
02/08/1973 3.91
02/09/1973 3.91
02/10/1973 3.88
02/11/1973 3.88
02/12/1973 3.91
02/13/1973 3.91
02/14/1973 3.91
02/15/1973 3.94
02/16/1973 3.94
02/17/1973 4.02
02/18/1973 3.96
02/19/1973 3.96
02/20/1973 4.05
02/21/1973 4.19
02/22/1973 4.16
02/23/1973 4.05
02/24/1973 3.99
02/25/1973 3.96
02/26/1973 3.91
02/27/1973 3.94
02/28/1973 3.94
03/01/1973 3.91
03/02/1973 3.85
03/03/1973 3.88
03/04/1973 3.85
03/05/1973 3.74
03/06/1973 3.37
03/07/1973 3.28
03/08/1973 3.43
03/09/1973 3.45
03/10/1973 3.60
03/11/1973 3.51
03/12/1973 3.48
03/13/1973 3.51
03/14/1973 3.40
03/15/1973 3.31
03/16/1973 3.34
03/17/1973 3.37
03/18/1973 3.45
03/19/1973 3.43
03/20/1973 3.48
03/21/1973 3.31
03/22/1973 3.31
03/23/1973 3.26
03/24/1973 3.34
03/25/1973 3.17
03/26/1973 3.03
03/27/1973 3.06
03/28/1973 3.09
03/29/1973 3.09
03/30/1973 3.09
03/31/1973 2.97
04/01/1973 2.89
04/02/1973 2.89
04/03/1973 2.94
04/04/1973 2.97
04/05/1973 2.94
04/06/1973 3.09
04/07/1973 3.11
04/08/1973 3.11
04/09/1973 3.03
04/10/1973 3.03
04/11/1973 3.09
04/12/1973 3.03
04/13/1973 3.09
04/14/1973 3.20
04/15/1973 3.17
04/16/1973 3.06
04/17/1973 3.11
04/18/1973 3.20
04/19/1973 3.34
04/20/1973 3.34
04/21/1973 3.45
04/22/1973 3.62
04/23/1973 4.45
04/24/1973 3.82
04/25/1973 3.60
04/26/1973 3.37
04/27/1973 3.31
04/28/1973 3.28
04/29/1973 3.31
04/30/1973 3.20
05/01/1973 3.03
05/02/1973 2.97
05/03/1973 2.97
05/04/1973 2.97
05/05/1973 2.94
05/06/1973 3.03
05/07/1973 3.11
05/08/1973 3.20
05/09/1973 3.14
05/10/1973 3.09
05/11/1973 3.14
05/12/1973 3.40
05/13/1973 3.45
05/14/1973 3.43
05/15/1973 3.31
05/16/1973 3.17
05/17/1973 3.14
05/18/1973 3.14
05/19/1973 3.09
05/20/1973 3.06
05/21/1973 3.06
05/22/1973 3.09
05/23/1973 3.00
05/24/1973 2.92
05/25/1973 2.89
05/26/1973 2.83
05/27/1973 2.80
05/28/1973 2.78
05/29/1973 2.74
05/30/1973 2.78
05/31/1973 2.83
06/01/1973 2.86
06/02/1973 2.80
06/03/1973 2.79
06/04/1973 2.75
06/05/1973 2.86
06/06/1973 3.00
06/07/1973 2.92
06/08/1973 2.79
06/09/1973 3.03
06/10/1973 9.23
06/11/1973 55.80
06/12/1973 6.03
06/13/1973 4.90
06/14/1973 4.25
06/15/1973 4.05
06/16/1973 3.99
06/17/1973 3.91
06/18/1973 3.77
06/19/1973 3.77
06/20/1973 4.05
06/21/1973 3.57
06/22/1973 3.71
06/23/1973 3.85
06/24/1973 3.91
06/25/1973 3.85
06/26/1973 3.88
06/27/1973 3.88
06/28/1973 3.77
06/29/1973 3.62
06/30/1973 3.54
07/01/1973 3.60
07/02/1973 3.26
07/03/1973 3.17
07/04/1973 3.26
07/05/1973 3.28
07/06/1973 3.26
07/07/1973 3.31
07/08/1973 5.21
07/09/1973 3.85
07/10/1973 3.82
07/11/1973 3.79
07/12/1973 3.82
07/13/1973 3.51
07/14/1973 3.37
07/15/1973 3.34
07/16/1973 3.54
07/17/1973 3.71
07/18/1973 3.74
07/19/1973 3.62
07/20/1973 3.57
07/21/1973 3.51
07/22/1973 3.51
07/23/1973 3.34
07/24/1973 3.17
07/25/1973 3.11
07/26/1973 3.14
07/27/1973 3.20
07/28/1973 3.26
07/29/1973 3.14
07/30/1973 3.11
07/31/1973 3.31
08/01/1973 3.34
08/02/1973 3.28
08/03/1973 3.23
08/04/1973 3.23
08/05/1973 3.23
08/06/1973 3.11
08/07/1973 3.09
08/08/1973 3.06
08/09/1973 3.09
08/10/1973 3.06
08/11/1973 3.11
08/12/1973 3.14
08/13/1973 3.17
08/14/1973 3.14
08/15/1973 3.14
08/16/1973 3.03
08/17/1973 3.00
08/18/1973 3.03
08/19/1973 3.09
08/20/1973 3.06
08/21/1973 3.03
08/22/1973 3.11
08/23/1973 3.06
08/24/1973 3.06
08/25/1973 3.11
08/26/1973 3.11
08/27/1973 3.11
08/28/1973 3.11
08/29/1973 3.20
08/30/1973 3.14
08/31/1973 3.14
09/01/1973 3.11
09/02/1973 3.09
09/03/1973 3.09
09/04/1973 3.09
09/05/1973 3.03
09/06/1973 3.65
09/07/1973 3.51
09/08/1973 3.45
09/09/1973 3.45
09/10/1973 3.51
09/11/1973 3.51
09/12/1973 3.43
09/13/1973 3.40
09/14/1973 3.34
09/15/1973 3.34
09/16/1973 3.31
09/17/1973 3.26
09/18/1973 3.28
09/19/1973 3.28
09/20/1973 3.20
09/21/1973 3.23
09/22/1973 3.31
09/23/1973 3.28
09/24/1973 3.20
09/25/1973 3.14
09/26/1973 3.23
09/27/1973 3.23
09/28/1973 3.34
09/29/1973 3.48
09/30/1973 3.51
10/01/1973 3.31
10/02/1973 3.26
10/03/1973 3.37
10/04/1973 3.60
10/05/1973 5.72
10/06/1973 3.94
10/07/1973 3.94
10/08/1973 3.91
10/09/1973 3.88
10/10/1973 3.88
10/11/1973 3.94
10/12/1973 3.91
10/13/1973 3.85
10/14/1973 3.79
10/15/1973 3.79
10/16/1973 3.65
10/17/1973 3.60
10/18/1973 3.60
10/19/1973 3.57
10/20/1973 3.54
10/21/1973 3.48
10/22/1973 3.43
10/23/1973 3.48
10/24/1973 3.54
10/25/1973 3.51
10/26/1973 3.57
10/27/1973 3.62
10/28/1973 3.65
10/29/1973 3.62
10/30/1973 3.91
10/31/1973 3.62
11/01/1973 3.40
11/02/1973 3.40
11/03/1973 3.48
11/04/1973 3.45
11/05/1973 3.54
11/06/1973 3.57
11/07/1973 3.62
11/08/1973 3.71
11/09/1973 3.77
11/10/1973 3.85
11/11/1973 3.96
11/12/1973 3.94
11/13/1973 4.05
11/14/1973 3.96
11/15/1973 3.79
11/16/1973 3.60
11/17/1973 3.54
11/18/1973 3.51
11/19/1973 3.43
11/20/1973 3.37
11/21/1973 3.40
11/22/1973 3.48
11/23/1973 3.54
11/24/1973 3.62
11/25/1973 3.62
11/26/1973 3.65
11/27/1973 3.62
11/28/1973 3.60
11/29/1973 3.57
11/30/1973 3.40
12/01/1973 3.26
12/02/1973 3.28
12/03/1973 3.26
12/04/1973 3.31
12/05/1973 3.40
12/06/1973 3.40
12/07/1973 3.34
12/08/1973 3.37
12/09/1973 3.34
12/10/1973 3.37
12/11/1973 3.37
12/12/1973 3.40
12/13/1973 3.40
12/14/1973 3.40
12/15/1973 3.40
12/16/1973 3.34
12/17/1973 3.34
12/18/1973 3.40
12/19/1973 3.48
12/20/1973 3.48
12/21/1973 3.48
12/22/1973 3.51
12/23/1973 3.54
12/24/1973 3.57
12/25/1973 3.54
12/26/1973 3.57
12/27/1973 3.54
12/28/1973 3.48
12/29/1973 3.48
12/30/1973 3.51
12/31/1973 3.54
01/01/1974 3.54
01/02/1974 3.77
01/03/1974 3.96
01/04/1974 3.91
01/05/1974 3.94
01/06/1974 3.94
01/07/1974 3.88
01/08/1974 3.85
01/09/1974 3.85
01/10/1974 3.85
01/11/1974 3.85
01/12/1974 3.91
01/13/1974 3.91
01/14/1974 3.91
01/15/1974 3.88
01/16/1974 3.82
01/17/1974 3.79
01/18/1974 3.82
01/19/1974 3.74
01/20/1974 3.74
01/21/1974 3.71
01/22/1974 3.74
01/23/1974 3.74
01/24/1974 3.74
01/25/1974 3.74
01/26/1974 3.79
01/27/1974 3.79
01/28/1974 3.74
01/29/1974 3.74
01/30/1974 3.71
01/31/1974 3.65
02/01/1974 3.57
02/02/1974 3.54
02/03/1974 3.60
02/04/1974 3.60
02/05/1974 3.40
02/06/1974 3.26
02/07/1974 3.20
02/08/1974 3.26
02/09/1974 3.28
02/10/1974 3.26
02/11/1974 3.28
02/12/1974 3.31
02/13/1974 3.28
02/14/1974 3.31
02/15/1974 3.17
02/16/1974 3.03
02/17/1974 3.06
02/18/1974 3.17
02/19/1974 3.17
02/20/1974 3.23
02/21/1974 3.26
02/22/1974 3.26
02/23/1974 3.28
02/24/1974 3.34
02/25/1974 3.37
02/26/1974 3.43
02/27/1974 3.37
02/28/1974 3.37
03/01/1974 3.09
03/02/1974 3.31
03/03/1974 3.40
03/04/1974 3.34
03/05/1974 3.43
03/06/1974 3.37
03/07/1974 3.37
03/08/1974 3.48
03/09/1974 3.45
03/10/1974 3.40
03/11/1974 3.43
03/12/1974 3.43
03/13/1974 3.43
03/14/1974 4.16
03/15/1974 3.77
03/16/1974 3.65
03/17/1974 3.88
03/18/1974 3.85
03/19/1974 3.71
03/20/1974 3.94
03/21/1974 4.02
03/22/1974 4.13
03/23/1974 3.88
03/24/1974 3.74
03/25/1974 3.82
03/26/1974 3.68
03/27/1974 3.68
03/28/1974 3.65
03/29/1974 3.54
03/30/1974 3.48
03/31/1974 3.37
04/01/1974 3.06
04/02/1974 3.06
04/03/1974 2.94
04/04/1974 2.86
04/05/1974 2.94
04/06/1974 3.11
04/07/1974 3.09
04/08/1974 3.11
04/09/1974 3.03
04/10/1974 2.89
04/11/1974 2.89
04/12/1974 2.86
04/13/1974 2.94
04/14/1974 3.06
04/15/1974 3.03
04/16/1974 2.97
04/17/1974 3.00
04/18/1974 3.00
04/19/1974 3.00
04/20/1974 3.03
04/21/1974 3.11
04/22/1974 3.11
04/23/1974 3.03
04/24/1974 3.09
04/25/1974 3.11
04/26/1974 3.23
04/27/1974 3.20
04/28/1974 3.26
04/29/1974 3.31
04/30/1974 4.56
05/01/1974 4.13
05/02/1974 3.77
05/03/1974 3.51
05/04/1974 3.51
05/05/1974 3.45
05/06/1974 3.28
05/07/1974 3.20
05/08/1974 3.17
05/09/1974 3.88
05/10/1974 3.11
05/11/1974 3.11
05/12/1974 3.11
05/13/1974 3.09
05/14/1974 3.11
05/15/1974 2.79
05/16/1974 2.67
05/17/1974 2.77
05/18/1974 2.83
05/19/1974 2.83
05/20/1974 2.83
05/21/1974 2.75
05/22/1974 2.78
05/23/1974 2.74
05/24/1974 2.75
05/25/1974 2.74
05/26/1974 2.76
05/27/1974 2.74
05/28/1974 2.68
05/29/1974 2.65
05/30/1974 2.67
05/31/1974 2.72
06/01/1974 2.62
06/02/1974 2.60
06/03/1974 2.53
06/04/1974 2.55
06/05/1974 2.66
06/06/1974 2.60
06/07/1974 2.55
06/08/1974 2.39
06/09/1974 2.58
06/10/1974 2.56
06/11/1974 2.57
06/12/1974 2.55
06/13/1974 2.66
06/14/1974 2.73
06/15/1974 2.74
06/16/1974 2.75
06/17/1974 2.58
06/18/1974 2.65
06/19/1974 2.62
06/20/1974 2.68
06/21/1974 2.66
06/22/1974 2.74
06/23/1974 2.71
06/24/1974 2.70
06/25/1974 2.67
06/26/1974 2.55
06/27/1974 2.37
06/28/1974 2.38
06/29/1974 2.41
06/30/1974 2.44
07/01/1974 2.34
07/02/1974 2.35
07/03/1974 2.34
07/04/1974 2.40
07/05/1974 2.47
07/06/1974 2.52
07/07/1974 2.59
07/08/1974 2.64
07/09/1974 2.62
07/10/1974 2.60
07/11/1974 2.65
07/12/1974 2.68
07/13/1974 2.80
07/14/1974 2.73
07/15/1974 2.58
07/16/1974 2.48
07/17/1974 2.49
07/18/1974 2.49
07/19/1974 2.48
07/20/1974 2.43
07/21/1974 2.46
07/22/1974 2.39
07/23/1974 2.36
07/24/1974 2.34
07/25/1974 2.37
07/26/1974 2.47
07/27/1974 2.79
07/28/1974 2.79
07/29/1974 2.77
07/30/1974 2.80
07/31/1974 2.62
08/01/1974 2.53
08/02/1974 2.49
08/03/1974 2.55
08/04/1974 2.55
08/05/1974 2.67
08/06/1974 3.20
08/07/1974 3.40
08/08/1974 3.26
08/09/1974 3.11
08/10/1974 3.11
08/11/1974 3.14
08/12/1974 6.63
08/13/1974 3.17
08/14/1974 3.09
08/15/1974 3.06
08/16/1974 3.03
08/17/1974 3.06
08/18/1974 2.89
08/19/1974 2.89
08/20/1974 2.89
08/21/1974 2.89
08/22/1974 2.94
08/23/1974 2.89
08/24/1974 2.92
08/25/1974 3.03
08/26/1974 3.09
08/27/1974 3.17
08/28/1974 3.09
08/29/1974 3.20
08/30/1974 3.14
08/31/1974 3.06
09/01/1974 2.94
09/02/1974 3.06
09/03/1974 3.88
09/04/1974 3.31
09/05/1974 3.20
09/06/1974 3.17
09/07/1974 3.14
09/08/1974 3.17
09/09/1974 3.11
09/10/1974 3.06
09/11/1974 2.94
09/12/1974 3.00
09/13/1974 3.06
09/14/1974 3.03
09/15/1974 3.03
09/16/1974 2.94
09/17/1974 2.92
09/18/1974 4.79
09/19/1974 3.48
09/20/1974 3.54
09/21/1974 3.54
09/22/1974 3.54
09/23/1974 3.57
09/24/1974 3.54
09/25/1974 3.48
09/26/1974 3.45
09/27/1974 3.43
09/28/1974 3.17
09/29/1974 3.20
09/30/1974 3.09
10/01/1974 3.11
10/02/1974 3.09
10/03/1974 2.97
10/04/1974 2.94
10/05/1974 2.92
10/06/1974 2.92
10/07/1974 2.94
10/08/1974 2.97
10/09/1974 3.00
10/10/1974 2.94
10/11/1974 2.92
10/12/1974 2.92
10/13/1974 2.89
10/14/1974 2.94
10/15/1974 2.83
10/16/1974 2.78
10/17/1974 2.86
10/18/1974 3.03
10/19/1974 3.00
10/20/1974 3.06
10/21/1974 3.43
10/22/1974 3.45
10/23/1974 3.48
10/24/1974 4.39
10/25/1974 4.76
10/26/1974 3.54
10/27/1974 3.51
10/28/1974 3.45
10/29/1974 3.45
10/30/1974 3.68
10/31/1974 3.68
11/01/1974 3.45
11/02/1974 3.40
11/03/1974 3.43
11/04/1974 3.43
11/05/1974 3.40
11/06/1974 3.43
11/07/1974 3.57
11/08/1974 3.54
11/09/1974 3.51
11/10/1974 3.48
11/11/1974 3.40
11/12/1974 3.43
11/13/1974 3.40
11/14/1974 3.37
11/15/1974 3.31
11/16/1974 3.31
11/17/1974 3.34
11/18/1974 3.34
11/19/1974 3.43
11/20/1974 3.45
11/21/1974 3.40
11/22/1974 3.37
11/23/1974 3.37
11/24/1974 3.37
11/25/1974 3.26
11/26/1974 3.14
11/27/1974 3.14
11/28/1974 3.28
11/29/1974 3.28
11/30/1974 3.26
12/01/1974 3.28
12/02/1974 3.23
12/03/1974 3.20
12/04/1974 3.17
12/05/1974 3.20
12/06/1974 3.23
12/07/1974 3.20
12/08/1974 3.26
12/09/1974 3.31
12/10/1974 3.31
12/11/1974 3.43
12/12/1974 3.48
12/13/1974 3.48
12/14/1974 3.51
12/15/1974 3.48
12/16/1974 3.45
12/17/1974 3.45
12/18/1974 3.45
12/19/1974 3.43
12/20/1974 3.43
12/21/1974 3.48
12/22/1974 3.51
12/23/1974 3.51
12/24/1974 3.45
12/25/1974 3.77
12/26/1974 3.77
12/27/1974 3.62
12/28/1974 3.65
12/29/1974 3.68
12/30/1974 3.68
12/31/1974 3.65
01/01/1975 3.71
01/02/1975 3.68
01/03/1975 3.62
01/04/1975 3.60
01/05/1975 3.62
01/06/1975 3.60
01/07/1975 3.62
01/08/1975 3.60
01/09/1975 3.54
01/10/1975 3.60
01/11/1975 3.60
01/12/1975 3.60
01/13/1975 3.60
01/14/1975 3.60
01/15/1975 3.60
01/16/1975 3.60
01/17/1975 3.57
01/18/1975 3.51
01/19/1975 3.57
01/20/1975 3.54
01/21/1975 3.48
01/22/1975 3.54
01/23/1975 3.60
01/24/1975 3.60
01/25/1975 3.65
01/26/1975 3.68
01/27/1975 3.65
01/28/1975 3.57
01/29/1975 3.51
01/30/1975 3.54
01/31/1975 3.48
02/01/1975 4.30
02/02/1975 3.77
02/03/1975 3.57
02/04/1975 3.54
02/05/1975 3.54
02/06/1975 3.54
02/07/1975 3.54
02/08/1975 3.51
02/09/1975 3.51
02/10/1975 3.51
02/11/1975 3.48
02/12/1975 3.40
02/13/1975 3.43
02/14/1975 3.43
02/15/1975 3.43
02/16/1975 3.43
02/17/1975 3.40
02/18/1975 3.40
02/19/1975 3.34
02/20/1975 3.34
02/21/1975 3.23
02/22/1975 3.17
02/23/1975 3.20
02/24/1975 3.14
02/25/1975 3.14
02/26/1975 3.14
02/27/1975 3.00
02/28/1975 2.92
03/01/1975 2.86
03/02/1975 2.86
03/03/1975 2.86
03/04/1975 2.92
03/05/1975 2.89
03/06/1975 2.83
03/07/1975 2.78
03/08/1975 2.74
03/09/1975 2.78
03/10/1975 2.68
03/11/1975 2.64
03/12/1975 2.59
03/13/1975 2.70
03/14/1975 2.71
03/15/1975 2.72
03/16/1975 2.60
03/17/1975 2.44
03/18/1975 2.46
03/19/1975 2.41
03/20/1975 2.48
03/21/1975 2.49
03/22/1975 2.53
03/23/1975 2.57
03/24/1975 2.54
03/25/1975 2.62
03/26/1975 2.67
03/27/1975 2.68
03/28/1975 2.83
03/29/1975 3.03
03/30/1975 3.00
03/31/1975 2.89
04/01/1975 2.72
04/02/1975 2.64
04/03/1975 2.76
04/04/1975 2.83
04/05/1975 2.79
04/06/1975 2.92
04/07/1975 3.23
04/08/1975 3.06
04/09/1975 3.03
04/10/1975 3.03
04/11/1975 2.94
04/12/1975 2.97
04/13/1975 2.97
04/14/1975 2.92
04/15/1975 2.82
04/16/1975 2.76
04/17/1975 2.78
04/18/1975 2.79
04/19/1975 2.76
04/20/1975 2.79
04/21/1975 2.89
04/22/1975 2.94
04/23/1975 2.83
04/24/1975 2.76
04/25/1975 2.60
04/26/1975 2.59
04/27/1975 2.61
04/28/1975 2.56
04/29/1975 2.50
04/30/1975 2.62
05/01/1975 2.48
05/02/1975 2.48
05/03/1975 2.44
05/04/1975 2.46
05/05/1975 2.48
05/06/1975 2.37
05/07/1975 2.97
05/08/1975 3.79
05/09/1975 3.34
05/10/1975 3.37
05/11/1975 3.43
05/12/1975 3.26
05/13/1975 3.20
05/14/1975 3.23
05/15/1975 2.97
05/16/1975 2.92
05/17/1975 2.94
05/18/1975 2.97
05/19/1975 3.03
05/20/1975 3.26
05/21/1975 3.20
05/22/1975 3.14
05/23/1975 3.14
05/24/1975 3.11
05/25/1975 3.11
05/26/1975 3.03
05/27/1975 3.82
05/28/1975 3.20
05/29/1975 2.94
05/30/1975 2.97
05/31/1975 2.94
06/01/1975 2.92
06/02/1975 2.79
06/03/1975 2.72
06/04/1975 2.67
06/05/1975 2.65
06/06/1975 2.51
06/07/1975 2.56
06/08/1975 2.62
06/09/1975 2.60
06/10/1975 3.00
06/11/1975 2.72
06/12/1975 2.69
06/13/1975 2.59
06/14/1975 2.56
06/15/1975 2.51
06/16/1975 2.42
06/17/1975 2.43
06/18/1975 2.43
06/19/1975 2.58
06/20/1975 2.67
06/21/1975 2.72
06/22/1975 2.72
06/23/1975 2.72
06/24/1975 2.74
06/25/1975 2.71
06/26/1975 2.68
06/27/1975 2.66
06/28/1975 2.77
06/29/1975 3.09
06/30/1975 3.23
07/01/1975 3.26
07/02/1975 3.23
07/03/1975 3.23
07/04/1975 3.09
07/05/1975 3.00
07/06/1975 2.94
07/07/1975 2.79
07/08/1975 2.69
07/09/1975 2.63
07/10/1975 2.66
07/11/1975 2.63
07/12/1975 2.94
07/13/1975 2.94
07/14/1975 2.89
07/15/1975 3.00
07/16/1975 3.26
07/17/1975 112.00
07/18/1975 101.00
07/19/1975 5.44
07/20/1975 4.76
07/21/1975 4.79
07/22/1975 4.90
07/23/1975 4.67
07/24/1975 4.47
07/25/1975 4.19
07/26/1975 3.96
07/27/1975 3.82
07/28/1975 3.51
07/29/1975 3.31
07/30/1975 3.31
07/31/1975 3.34
08/01/1975 3.31
08/02/1975 3.34
08/03/1975 3.51
08/04/1975 3.48
08/05/1975 3.43
08/06/1975 3.34
08/07/1975 3.34
08/08/1975 3.14
08/09/1975 3.00
08/10/1975 3.17
08/11/1975 3.20
08/12/1975 3.20
08/13/1975 3.20
08/14/1975 3.11
08/15/1975 3.00
08/16/1975 3.03
08/17/1975 3.03
08/18/1975 3.00
08/19/1975 3.00
08/20/1975 2.92
08/21/1975 2.92
08/22/1975 2.94
08/23/1975 2.94
08/24/1975 2.94
08/25/1975 2.92
08/26/1975 2.89
08/27/1975 2.89
08/28/1975 2.94
08/29/1975 2.86
08/30/1975 2.79
08/31/1975 2.79
09/01/1975 2.79
09/02/1975 2.79
09/03/1975 2.75
09/04/1975 2.80
09/05/1975 2.94
09/06/1975 2.94
09/07/1975 2.89
09/08/1975 2.94
09/09/1975 2.97
09/10/1975 2.94
09/11/1975 2.94
09/12/1975 2.92
09/13/1975 3.00
09/14/1975 3.09
09/15/1975 3.06
09/16/1975 3.03
09/17/1975 2.92
09/18/1975 2.83
09/19/1975 2.86
09/20/1975 2.94
09/21/1975 2.92
09/22/1975 2.89
09/23/1975 2.94
09/24/1975 3.03
09/25/1975 3.00
09/26/1975 2.97
09/27/1975 3.00
09/28/1975 3.03
09/29/1975 3.03
09/30/1975 3.03
10/01/1975 3.06
10/02/1975 3.06
10/03/1975 2.86
10/04/1975 2.97
10/05/1975 3.09
10/06/1975 3.09
10/07/1975 3.11
10/08/1975 3.11
10/09/1975 3.11
10/10/1975 3.14
10/11/1975 3.14
10/12/1975 3.14
10/13/1975 3.14
10/14/1975 3.11
10/15/1975 3.09
10/16/1975 3.28
10/17/1975 3.23
10/18/1975 3.09
10/19/1975 2.94
10/20/1975 3.14
10/21/1975 3.09
10/22/1975 3.17
10/23/1975 3.14
10/24/1975 3.06
10/25/1975 3.20
10/26/1975 3.11
10/27/1975 3.06
10/28/1975 3.09
10/29/1975 3.06
10/30/1975 3.14
10/31/1975 3.14
11/01/1975 3.14
11/02/1975 3.17
11/03/1975 3.03
11/04/1975 3.06
11/05/1975 3.00
11/06/1975 3.03
11/07/1975 3.09
11/08/1975 3.06
11/09/1975 3.09
11/10/1975 3.03
11/11/1975 3.03
11/12/1975 3.06
11/13/1975 3.09
11/14/1975 3.09
11/15/1975 3.06
11/16/1975 3.00
11/17/1975 3.09
11/18/1975 3.23
11/19/1975 2.97
11/20/1975 3.00
11/21/1975 3.00
11/22/1975 2.97
11/23/1975 2.97
11/24/1975 2.97
11/25/1975 2.81
11/26/1975 2.66
11/27/1975 2.44
11/28/1975 2.77
11/29/1975 2.70
11/30/1975 2.64
12/01/1975 2.60
12/02/1975 2.53
12/03/1975 2.60
12/04/1975 2.65
12/05/1975 2.75
12/06/1975 2.92
12/07/1975 2.97
12/08/1975 3.03
12/09/1975 3.09
12/10/1975 3.11
12/11/1975 3.09
12/12/1975 3.09
12/13/1975 3.09
12/14/1975 3.06
12/15/1975 3.00
12/16/1975 3.03
12/17/1975 3.06
12/18/1975 3.00
12/19/1975 3.00
12/20/1975 3.00
12/21/1975 3.09
12/22/1975 3.06
12/23/1975 3.11
12/24/1975 3.26
12/25/1975 3.37
12/26/1975 3.40
12/27/1975 3.45
12/28/1975 3.45
12/29/1975 3.45
12/30/1975 3.37
12/31/1975 3.37
01/01/1976 3.40
01/02/1976 3.45
01/03/1976 3.37
01/04/1976 3.40
01/05/1976 3.40
01/06/1976 3.43
01/07/1976 3.43
01/08/1976 3.45
01/09/1976 3.48
01/10/1976 3.60
01/11/1976 3.51
01/12/1976 3.26
01/13/1976 3.34
01/14/1976 3.51
01/15/1976 3.40
01/16/1976 3.31
01/17/1976 3.48
01/18/1976 3.37
01/19/1976 3.14
01/20/1976 3.14
01/21/1976 3.11
01/22/1976 3.09
01/23/1976 3.11
01/24/1976 3.17
01/25/1976 3.17
01/26/1976 3.28
01/27/1976 3.31
01/28/1976 3.26
01/29/1976 3.26
01/30/1976 3.34
01/31/1976 3.28
02/01/1976 3.26
02/02/1976 3.14
02/03/1976 3.09
02/04/1976 3.17
02/05/1976 3.09
02/06/1976 3.20
02/07/1976 3.26
02/08/1976 3.28
02/09/1976 3.28
02/10/1976 3.31
02/11/1976 3.26
02/12/1976 3.00
02/13/1976 2.74
02/14/1976 2.66
02/15/1976 2.60
02/16/1976 2.44
02/17/1976 2.40
02/18/1976 2.33
02/19/1976 2.38
02/20/1976 2.43
02/21/1976 2.57
02/22/1976 2.63
02/23/1976 2.68
02/24/1976 2.64
02/25/1976 2.62
02/26/1976 2.57
02/27/1976 2.52
02/28/1976 2.53
02/29/1976 2.55
03/01/1976 2.54
03/02/1976 2.44
03/03/1976 2.50
03/04/1976 2.45
03/05/1976 2.42
03/06/1976 2.53
03/07/1976 2.65
03/08/1976 2.62
03/09/1976 2.56
03/10/1976 2.62
03/11/1976 2.65
03/12/1976 2.51
03/13/1976 2.54
03/14/1976 2.61
03/15/1976 2.58
03/16/1976 2.56
03/17/1976 2.54
03/18/1976 2.55
03/19/1976 2.53
03/20/1976 2.49
03/21/1976 2.50
03/22/1976 2.47
03/23/1976 2.55
03/24/1976 2.56
03/25/1976 2.48
03/26/1976 2.42
03/27/1976 2.41
03/28/1976 2.41
03/29/1976 2.30
03/30/1976 2.29
03/31/1976 2.30
04/01/1976 2.28
04/02/1976 2.34
04/03/1976 2.51
04/04/1976 2.94
04/05/1976 2.74
04/06/1976 2.97
04/07/1976 3.23
04/08/1976 3.14
04/09/1976 3.09
04/10/1976 3.11
04/11/1976 3.14
04/12/1976 3.14
04/13/1976 3.17
04/14/1976 2.83
04/15/1976 3.03
04/16/1976 3.06
04/17/1976 3.09
04/18/1976 3.09
04/19/1976 3.00
04/20/1976 2.86
04/21/1976 2.86
04/22/1976 2.92
04/23/1976 2.92
04/24/1976 2.89
04/25/1976 2.89
04/26/1976 2.78
04/27/1976 2.76
04/28/1976 2.76
04/29/1976 3.00
04/30/1976 2.76
05/01/1976 2.83
05/02/1976 2.55
05/03/1976 2.64
05/04/1976 2.74
05/05/1976 3.14
05/06/1976 2.89
05/07/1976 3.79
05/08/1976 3.11
05/09/1976 3.11
05/10/1976 3.11
05/11/1976 3.09
05/12/1976 3.09
05/13/1976 3.14
05/14/1976 2.89
05/15/1976 2.80
05/16/1976 2.74
05/17/1976 2.75
05/18/1976 2.83
05/19/1976 3.82
05/20/1976 3.26
05/21/1976 3.17
05/22/1976 3.14
05/23/1976 2.97
05/24/1976 2.86
05/25/1976 3.09
05/26/1976 3.03
05/27/1976 2.83
05/28/1976 2.72
05/29/1976 2.72
05/30/1976 2.70
05/31/1976 2.67
06/01/1976 2.53
06/02/1976 2.48
06/03/1976 2.39
06/04/1976 2.37
06/05/1976 2.37
06/06/1976 2.39
06/07/1976 2.36
06/08/1976 2.35
06/09/1976 2.32
06/10/1976 2.34
06/11/1976 2.38
06/12/1976 2.38
06/13/1976 2.35
06/14/1976 2.34
06/15/1976 2.26
06/16/1976 2.21
06/17/1976 2.23
06/18/1976 2.32
06/19/1976 2.29
06/20/1976 2.30
06/21/1976 2.22
06/22/1976 2.13
06/23/1976 2.13
06/24/1976 2.25
06/25/1976 2.32
06/26/1976 2.78
06/27/1976 2.61
06/28/1976 2.47
06/29/1976 2.44
06/30/1976 2.33
07/01/1976 2.31
07/02/1976 2.30
07/03/1976 2.38
07/04/1976 10.20
07/05/1976 4.81
07/06/1976 3.09
07/07/1976 3.20
07/08/1976 3.28
07/09/1976 3.31
07/10/1976 3.26
07/11/1976 3.85
07/12/1976 3.68
07/13/1976 3.40
07/14/1976 3.34
07/15/1976 3.85
07/16/1976 5.10
07/17/1976 21.50
07/18/1976 4.25
07/19/1976 3.99
07/20/1976 3.85
07/21/1976 7.62
07/22/1976 11.20
07/23/1976 11.80
07/24/1976 4.42
07/25/1976 4.13
07/26/1976 3.96
07/27/1976 3.82
07/28/1976 3.79
07/29/1976 3.91
07/30/1976 3.91
07/31/1976 3.91
08/01/1976 3.85
08/02/1976 3.65
08/03/1976 3.54
08/04/1976 3.54
08/05/1976 3.45
08/06/1976 3.43
08/07/1976 3.40
08/08/1976 3.37
08/09/1976 3.40
08/10/1976 3.37
08/11/1976 3.40
08/12/1976 3.43
08/13/1976 3.26
08/14/1976 3.34
08/15/1976 3.51
08/16/1976 3.57
08/17/1976 3.48
08/18/1976 3.45
08/19/1976 3.48
08/20/1976 3.43
08/21/1976 3.37
08/22/1976 3.31
08/23/1976 3.26
08/24/1976 3.26
08/25/1976 3.23
08/26/1976 3.26
08/27/1976 3.26
08/28/1976 3.26
08/29/1976 3.37
08/30/1976 3.31
08/31/1976 3.17
09/01/1976 3.23
09/02/1976 3.43
09/03/1976 3.65
09/04/1976 3.60
09/05/1976 3.62
09/06/1976 3.57
09/07/1976 3.60
09/08/1976 3.54
09/09/1976 3.54
09/10/1976 3.62
09/11/1976 3.65
09/12/1976 3.65
09/13/1976 3.54
09/14/1976 3.54
09/15/1976 3.60
09/16/1976 3.45
09/17/1976 3.51
09/18/1976 3.62
09/19/1976 3.62
09/20/1976 3.65
09/21/1976 3.71
09/22/1976 3.60
09/23/1976 3.54
09/24/1976 3.48
09/25/1976 3.48
09/26/1976 3.45
09/27/1976 3.40
09/28/1976 3.62
09/29/1976 3.62
09/30/1976 3.45
10/01/1976 3.43
10/02/1976 3.40
10/03/1976 3.37
10/04/1976 3.48
10/05/1976 3.51
10/06/1976 3.51
10/07/1976 3.57
10/08/1976 3.45
10/09/1976 3.37
10/10/1976 3.31
10/11/1976 3.26
10/12/1976 3.34
10/13/1976 3.40
10/14/1976 3.40
10/15/1976 3.62
10/16/1976 3.54
10/17/1976 3.57
10/18/1976 3.57
10/19/1976 3.57
10/20/1976 3.57
10/21/1976 3.54
10/22/1976 3.57
10/23/1976 3.65
10/24/1976 3.65
10/25/1976 3.62
10/26/1976 3.62
10/27/1976 3.91
10/28/1976 4.05
10/29/1976 4.36
10/30/1976 3.99
10/31/1976 3.99
11/01/1976 4.05
11/02/1976 4.05
11/03/1976 4.02
11/04/1976 4.08
11/05/1976 4.08
11/06/1976 4.08
11/07/1976 4.13
11/08/1976 4.11
11/09/1976 4.19
11/10/1976 4.19
11/11/1976 4.11
11/12/1976 4.02
11/13/1976 4.05
11/14/1976 4.11
11/15/1976 3.99
11/16/1976 4.05
11/17/1976 4.16
11/18/1976 4.08
11/19/1976 4.08
11/20/1976 4.02
11/21/1976 4.08
11/22/1976 4.08
11/23/1976 4.11
11/24/1976 4.11
11/25/1976 4.08
11/26/1976 4.02
11/27/1976 4.11
11/28/1976 4.05
11/29/1976 4.02
11/30/1976 4.02
12/01/1976 4.02
12/02/1976 3.99
12/03/1976 3.94
12/04/1976 3.96
12/05/1976 4.02
12/06/1976 3.85
12/07/1976 3.74
12/08/1976 3.79
12/09/1976 3.74
12/10/1976 3.48
12/11/1976 3.57
12/12/1976 3.51
12/13/1976 4.22
12/14/1976 4.11
12/15/1976 4.05
12/16/1976 4.02
12/17/1976 3.96
12/18/1976 3.94
12/19/1976 3.94
12/20/1976 3.96
12/21/1976 3.99
12/22/1976 3.99
12/23/1976 4.02
12/24/1976 4.11
12/25/1976 4.13
12/26/1976 4.13
12/27/1976 4.19
12/28/1976 4.22
12/29/1976 4.25
12/30/1976 4.25
12/31/1976 4.28
01/01/1977 4.28
01/02/1977 4.25
01/03/1977 4.22
01/04/1977 4.25
01/05/1977 4.22
01/06/1977 4.02
01/07/1977 3.91
01/08/1977 3.85
01/09/1977 3.88
01/10/1977 3.79
01/11/1977 3.82
01/12/1977 3.85
01/13/1977 3.85
01/14/1977 3.82
01/15/1977 3.79
01/16/1977 3.82
01/17/1977 3.79
01/18/1977 3.79
01/19/1977 3.79
01/20/1977 3.82
01/21/1977 3.77
01/22/1977 3.94
01/23/1977 3.88
01/24/1977 3.88
01/25/1977 3.91
01/26/1977 3.88
01/27/1977 3.88
01/28/1977 3.88
01/29/1977 3.88
01/30/1977 3.96
01/31/1977 3.94
02/01/1977 4.08
02/02/1977 4.16
02/03/1977 4.19
02/04/1977 4.19
02/05/1977 4.22
02/06/1977 4.22
02/07/1977 4.70
02/08/1977 4.53
02/09/1977 4.33
02/10/1977 4.33
02/11/1977 4.39
02/12/1977 4.39
02/13/1977 4.39
02/14/1977 4.42
02/15/1977 4.47
02/16/1977 4.33
02/17/1977 4.28
02/18/1977 4.36
02/19/1977 4.30
02/20/1977 4.30
02/21/1977 4.25
02/22/1977 4.22
02/23/1977 3.96
02/24/1977 3.79
02/25/1977 3.79
02/26/1977 3.82
02/27/1977 3.88
02/28/1977 3.82
03/01/1977 3.85
03/02/1977 3.88
03/03/1977 3.77
03/04/1977 3.65
03/05/1977 3.62
03/06/1977 3.65
03/07/1977 3.60
03/08/1977 3.68
03/09/1977 3.71
03/10/1977 3.71
03/11/1977 3.74
03/12/1977 3.71
03/13/1977 3.77
03/14/1977 3.77
03/15/1977 3.77
03/16/1977 3.62
03/17/1977 3.68
03/18/1977 3.62
03/19/1977 3.62
03/20/1977 3.68
03/21/1977 3.28
03/22/1977 3.40
03/23/1977 3.40
03/24/1977 3.45
03/25/1977 3.60
03/26/1977 3.77
03/27/1977 4.11
03/28/1977 3.85
03/29/1977 3.77
03/30/1977 3.60
03/31/1977 3.57
04/01/1977 3.45
04/02/1977 3.37
04/03/1977 3.34
04/04/1977 3.28
04/05/1977 3.14
04/06/1977 3.20
04/07/1977 3.20
04/08/1977 3.23
04/09/1977 3.28
04/10/1977 3.37
04/11/1977 3.37
04/12/1977 3.54
04/13/1977 3.71
04/14/1977 3.99
04/15/1977 4.19
04/16/1977 4.36
04/17/1977 4.39
04/18/1977 4.45
04/19/1977 4.45
04/20/1977 4.42
04/21/1977 5.41
04/22/1977 4.33
04/23/1977 4.28
04/24/1977 4.22
04/25/1977 4.13
04/26/1977 4.13
04/27/1977 4.05
04/28/1977 3.94
04/29/1977 4.30
04/30/1977 4.16
05/01/1977 3.96
05/02/1977 3.91
05/03/1977 3.88
05/04/1977 3.91
05/05/1977 3.79
05/06/1977 3.82
05/07/1977 3.79
05/08/1977 3.79
05/09/1977 3.82
05/10/1977 3.96
05/11/1977 4.22
05/12/1977 3.88
05/13/1977 4.08
05/14/1977 3.88
05/15/1977 3.85
05/16/1977 3.88
05/17/1977 3.85
05/18/1977 3.82
05/19/1977 3.88
05/20/1977 3.88
05/21/1977 3.85
05/22/1977 4.13
05/23/1977 3.94
05/24/1977 3.94
05/25/1977 3.91
05/26/1977 3.85
05/27/1977 3.85
05/28/1977 3.88
05/29/1977 3.91
05/30/1977 3.85
05/31/1977 3.85
06/01/1977 3.62
06/02/1977 3.62
06/03/1977 3.60
06/04/1977 3.48
06/05/1977 3.51
06/06/1977 3.45
06/07/1977 3.51
06/08/1977 3.51
06/09/1977 3.48
06/10/1977 3.51
06/11/1977 3.57
06/12/1977 3.51
06/13/1977 3.57
06/14/1977 3.48
06/15/1977 3.31
06/16/1977 3.20
06/17/1977 3.14
06/18/1977 3.17
06/19/1977 3.20
06/20/1977 3.20
06/21/1977 3.20
06/22/1977 3.23
06/23/1977 4.02
06/24/1977 3.60
06/25/1977 3.62
06/26/1977 3.62
06/27/1977 3.54
06/28/1977 3.57
06/29/1977 3.60
06/30/1977 3.57
07/01/1977 3.37
07/02/1977 3.54
07/03/1977 3.60
07/04/1977 3.57
07/05/1977 3.48
07/06/1977 3.45
07/07/1977 3.48
07/08/1977 3.37
07/09/1977 3.31
07/10/1977 3.34
07/11/1977 3.34
07/12/1977 3.11
07/13/1977 3.34
07/14/1977 3.34
07/15/1977 3.17
07/16/1977 3.03
07/17/1977 3.11
07/18/1977 3.14
07/19/1977 3.20
07/20/1977 3.17
07/21/1977 3.20
07/22/1977 3.26
07/23/1977 3.17
07/24/1977 3.17
07/25/1977 3.06
07/26/1977 2.92
07/27/1977 2.94
07/28/1977 3.14
07/29/1977 3.06
07/30/1977 2.97
07/31/1977 2.94
08/01/1977 2.86
08/02/1977 2.81
08/03/1977 2.86
08/04/1977 2.81
08/05/1977 2.83
08/06/1977 2.74
08/07/1977 2.77
08/08/1977 2.89
08/09/1977 2.89
08/10/1977 2.92
08/11/1977 2.97
08/12/1977 3.03
08/13/1977 3.06
08/14/1977 3.09
08/15/1977 3.00
08/16/1977 2.97
08/17/1977 2.97
08/18/1977 3.03
08/19/1977 3.17
08/20/1977 3.11
08/21/1977 3.17
08/22/1977 3.14
08/23/1977 3.06
08/24/1977 3.09
08/25/1977 3.11
08/26/1977 3.03
08/27/1977 3.11
08/28/1977 3.11
08/29/1977 3.11
08/30/1977 3.11
08/31/1977 3.11
09/01/1977 3.11
09/02/1977 3.17
09/03/1977 3.20
09/04/1977 3.26
09/05/1977 3.23
09/06/1977 3.71
09/07/1977 3.54
09/08/1977 3.51
09/09/1977 3.45
09/10/1977 3.57
09/11/1977 3.62
09/12/1977 3.65
09/13/1977 3.45
09/14/1977 3.34
09/15/1977 3.23
09/16/1977 3.17
09/17/1977 3.14
09/18/1977 3.14
09/19/1977 3.17
09/20/1977 3.03
09/21/1977 3.23
09/22/1977 3.31
09/23/1977 3.34
09/24/1977 3.28
09/25/1977 3.26
09/26/1977 3.34
09/27/1977 3.28
09/28/1977 3.31
09/29/1977 3.20
09/30/1977 3.11
10/01/1977 3.11
10/02/1977 3.57
10/03/1977 3.94
10/04/1977 3.68
10/05/1977 3.68
10/06/1977 3.62
10/07/1977 3.60
10/08/1977 3.54
10/09/1977 3.54
10/10/1977 3.48
10/11/1977 3.51
10/12/1977 3.51
10/13/1977 3.45
10/14/1977 3.51
10/15/1977 3.43
10/16/1977 3.37
10/17/1977 3.40
10/18/1977 3.40
10/19/1977 3.40
10/20/1977 3.40
10/21/1977 3.40
10/22/1977 7.65
10/23/1977 5.35
10/24/1977 3.99
10/25/1977 3.94
10/26/1977 3.91
10/27/1977 3.85
10/28/1977 3.74
10/29/1977 3.88
10/30/1977 3.96
10/31/1977 3.96
11/01/1977 3.99
11/02/1977 4.05
11/03/1977 4.11
11/04/1977 3.96
11/05/1977 3.88
11/06/1977 3.88
11/07/1977 3.94
11/08/1977 4.33
11/09/1977 4.05
11/10/1977 3.99
11/11/1977 3.99
11/12/1977 3.99
11/13/1977 4.02
11/14/1977 4.02
11/15/1977 4.02
11/16/1977 4.02
11/17/1977 3.91
11/18/1977 3.85
11/19/1977 3.82
11/20/1977 3.79
11/21/1977 3.65
11/22/1977 3.71
11/23/1977 3.71
11/24/1977 3.74
11/25/1977 3.74
11/26/1977 3.71
11/27/1977 3.74
11/28/1977 3.77
11/29/1977 3.85
11/30/1977 3.77
12/01/1977 3.68
12/02/1977 3.62
12/03/1977 3.60
12/04/1977 3.57
12/05/1977 3.54
12/06/1977 3.57
12/07/1977 3.57
12/08/1977 3.57
12/09/1977 3.62
12/10/1977 3.68
12/11/1977 3.71
12/12/1977 3.77
12/13/1977 3.74
12/14/1977 3.77
12/15/1977 3.79
12/16/1977 3.74
12/17/1977 3.71
12/18/1977 3.71
12/19/1977 3.68
12/20/1977 3.71
12/21/1977 3.71
12/22/1977 3.68
12/23/1977 3.68
12/24/1977 3.77
12/25/1977 3.96
12/26/1977 3.96
12/27/1977 3.94
12/28/1977 3.91
12/29/1977 3.94
12/30/1977 3.94
12/31/1977 3.88
01/01/1978 3.91
01/02/1978 3.85
01/03/1978 3.82
01/04/1978 3.99
01/05/1978 3.91
01/06/1978 3.85
01/07/1978 3.88
01/08/1978 3.88
01/09/1978 3.94
01/10/1978 3.85
01/11/1978 3.31
01/12/1978 3.51
01/13/1978 3.85
01/14/1978 3.91
01/15/1978 3.99
01/16/1978 3.99
01/17/1978 3.96
01/18/1978 3.99
01/19/1978 3.71
01/20/1978 3.57
01/21/1978 3.62
01/22/1978 3.54
01/23/1978 3.74
01/24/1978 3.74
01/25/1978 3.74
01/26/1978 3.65
01/27/1978 3.74
01/28/1978 3.79
01/29/1978 3.82
01/30/1978 3.77
01/31/1978 3.82
02/01/1978 3.71
02/02/1978 3.71
02/03/1978 3.71
02/04/1978 3.68
02/05/1978 3.68
02/06/1978 3.74
02/07/1978 3.79
02/08/1978 3.74
02/09/1978 3.68
02/10/1978 3.51
02/11/1978 3.60
02/12/1978 3.62
02/13/1978 3.45
02/14/1978 3.45
02/15/1978 3.51
02/16/1978 3.51
02/17/1978 3.54
02/18/1978 3.54
02/19/1978 3.57
02/20/1978 3.62
02/21/1978 3.57
02/22/1978 3.51
02/23/1978 3.48
02/24/1978 3.51
02/25/1978 3.65
02/26/1978 3.71
02/27/1978 3.77
02/28/1978 3.77
03/01/1978 3.71
03/02/1978 3.71
03/03/1978 3.79
03/04/1978 3.85
03/05/1978 3.85
03/06/1978 3.77
03/07/1978 3.71
03/08/1978 3.62
03/09/1978 3.51
03/10/1978 3.54
03/11/1978 3.51
03/12/1978 3.43
03/13/1978 3.43
03/14/1978 3.31
03/15/1978 3.26
03/16/1978 3.14
03/17/1978 3.14
03/18/1978 3.23
03/19/1978 3.31
03/20/1978 3.31
03/21/1978 3.31
03/22/1978 3.31
03/23/1978 3.26
03/24/1978 3.26
03/25/1978 3.28
03/26/1978 3.28
03/27/1978 3.23
03/28/1978 3.26
03/29/1978 3.26
03/30/1978 3.20
03/31/1978 3.20
04/01/1978 3.23
04/02/1978 3.54
04/03/1978 3.40
04/04/1978 3.37
04/05/1978 3.40
04/06/1978 3.40
04/07/1978 3.37
04/08/1978 3.51
04/09/1978 3.51
04/10/1978 4.02
04/11/1978 3.51
04/12/1978 3.48
04/13/1978 3.43
04/14/1978 3.37
04/15/1978 3.31
04/16/1978 3.23
04/17/1978 3.20
04/18/1978 3.23
04/19/1978 3.26
04/20/1978 3.28
04/21/1978 3.31
04/22/1978 3.28
04/23/1978 3.28
04/24/1978 3.26
04/25/1978 3.23
04/26/1978 3.23
04/27/1978 3.26
04/28/1978 3.20
04/29/1978 3.17
04/30/1978 3.09
05/01/1978 2.92
05/02/1978 3.88
05/03/1978 3.37
05/04/1978 3.23
05/05/1978 3.23
05/06/1978 3.26
05/07/1978 3.26
05/08/1978 3.23
05/09/1978 3.17
05/10/1978 3.17
05/11/1978 3.37
05/12/1978 3.31
05/13/1978 3.28
05/14/1978 3.23
05/15/1978 3.03
05/16/1978 2.89
05/17/1978 2.83
05/18/1978 2.83
05/19/1978 2.89
05/20/1978 3.03
05/21/1978 8.61
05/22/1978 3.45
05/23/1978 3.37
05/24/1978 3.48
05/25/1978 3.48
05/26/1978 3.48
05/27/1978 3.48
05/28/1978 3.65
05/29/1978 3.62
05/30/1978 3.57
05/31/1978 3.57
06/01/1978 3.43
06/02/1978 3.54
06/03/1978 9.12
06/04/1978 4.08
06/05/1978 3.99
06/06/1978 4.42
06/07/1978 4.19
06/08/1978 3.91
06/09/1978 3.82
06/10/1978 3.79
06/11/1978 3.71
06/12/1978 3.68
06/13/1978 3.57
06/14/1978 3.54
06/15/1978 3.40
06/16/1978 3.28
06/17/1978 3.26
06/18/1978 3.31
06/19/1978 3.20
06/20/1978 3.20
06/21/1978 3.23
06/22/1978 3.14
06/23/1978 3.14
06/24/1978 3.17
06/25/1978 3.34
06/26/1978 3.26
06/27/1978 3.20
06/28/1978 3.23
06/29/1978 3.26
06/30/1978 3.17
07/01/1978 3.11
07/02/1978 3.14
07/03/1978 3.06
07/04/1978 3.09
07/05/1978 3.14
07/06/1978 3.11
07/07/1978 3.09
07/08/1978 3.06
07/09/1978 2.92
07/10/1978 2.76
07/11/1978 2.76
07/12/1978 2.77
07/13/1978 2.80
07/14/1978 2.81
07/15/1978 2.82
07/16/1978 2.77
07/17/1978 2.70
07/18/1978 2.64
07/19/1978 2.80
07/20/1978 2.92
07/21/1978 2.89
07/22/1978 2.97
07/23/1978 3.00
07/24/1978 3.03
07/25/1978 2.97
07/26/1978 2.94
07/27/1978 3.06
07/28/1978 3.17
07/29/1978 3.43
07/30/1978 5.55
07/31/1978 4.28
08/01/1978 3.71
08/02/1978 3.54
08/03/1978 3.51
08/04/1978 3.45
08/05/1978 3.43
08/06/1978 3.43
08/07/1978 3.40
08/08/1978 3.40
08/09/1978 3.26
08/10/1978 3.20
08/11/1978 3.28
08/12/1978 3.26
08/13/1978 3.31
08/14/1978 3.26
08/15/1978 3.11
08/16/1978 3.06
08/17/1978 3.09
08/18/1978 2.97
08/19/1978 2.86
08/20/1978 2.83
08/21/1978 2.78
08/22/1978 2.89
08/23/1978 2.94
08/24/1978 3.00
08/25/1978 2.97
08/26/1978 3.03
08/27/1978 3.23
08/28/1978 3.11
08/29/1978 4.93
08/30/1978 3.65
08/31/1978 3.79
09/01/1978 3.57
09/02/1978 3.54
09/03/1978 3.48
09/04/1978 3.48
09/05/1978 3.96
09/06/1978 3.60
09/07/1978 3.65
09/08/1978 3.65
09/09/1978 3.68
09/10/1978 3.62
09/11/1978 3.65
09/12/1978 3.60
09/13/1978 3.60
09/14/1978 3.57
09/15/1978 3.51
09/16/1978 3.48
09/17/1978 3.43
09/18/1978 3.43
09/19/1978 3.43
09/20/1978 3.48
09/21/1978 3.65
09/22/1978 3.85
09/23/1978 3.82
09/24/1978 3.82
09/25/1978 3.82
09/26/1978 3.82
09/27/1978 3.94
09/28/1978 3.85
09/29/1978 3.71
09/30/1978 3.82
10/01/1978 3.79
10/02/1978 3.60
10/03/1978 3.45
10/04/1978 3.45
10/05/1978 3.40
10/06/1978 3.62
10/07/1978 3.62
10/08/1978 3.60
10/09/1978 3.60
10/10/1978 3.51
10/11/1978 3.40
10/12/1978 3.43
10/13/1978 3.34
10/14/1978 3.40
10/15/1978 3.45
10/16/1978 3.45
10/17/1978 3.45
10/18/1978 3.48
10/19/1978 3.45
10/20/1978 3.45
10/21/1978 3.54
10/22/1978 3.51
10/23/1978 3.57
10/24/1978 3.34
10/25/1978 3.57
10/26/1978 3.57
10/27/1978 3.51
10/28/1978 3.57
10/29/1978 3.57
10/30/1978 3.51
10/31/1978 3.51
11/01/1978 3.43
11/02/1978 3.34
11/03/1978 3.26
11/04/1978 3.54
11/05/1978 9.85
11/06/1978 3.99
11/07/1978 3.94
11/08/1978 3.77
11/09/1978 3.71
11/10/1978 3.74
11/11/1978 3.77
11/12/1978 3.85
11/13/1978 3.82
11/14/1978 3.88
11/15/1978 3.88
11/16/1978 3.88
11/17/1978 3.77
11/18/1978 3.85
11/19/1978 3.85
11/20/1978 3.85
11/21/1978 3.85
11/22/1978 3.88
11/23/1978 3.85
11/24/1978 3.85
11/25/1978 3.82
11/26/1978 3.88
11/27/1978 3.79
11/28/1978 3.88
11/29/1978 3.79
11/30/1978 3.79
12/01/1978 3.71
12/02/1978 3.68
12/03/1978 3.68
12/04/1978 3.68
12/05/1978 3.68
12/06/1978 3.71
12/07/1978 3.68
12/08/1978 3.65
12/09/1978 3.57
12/10/1978 3.57
12/11/1978 3.51
12/12/1978 3.37
12/13/1978 3.26
12/14/1978 3.23
12/15/1978 3.31
12/16/1978 3.28
12/17/1978 3.37
12/18/1978 3.45
12/19/1978 3.48
12/20/1978 3.57
12/21/1978 3.54
12/22/1978 3.62
12/23/1978 3.68
12/24/1978 3.74
12/25/1978 3.79
12/26/1978 3.82
12/27/1978 3.79
12/28/1978 3.82
12/29/1978 3.79
12/30/1978 3.82
12/31/1978 3.88
01/01/1979 3.85
01/02/1979 3.82
01/03/1979 3.79
01/04/1979 3.82
01/05/1979 3.79
01/06/1979 3.82
01/07/1979 3.77
01/08/1979 3.74
01/09/1979 3.77
01/10/1979 3.79
01/11/1979 3.82
01/12/1979 3.82
01/13/1979 3.82
01/14/1979 3.82
01/15/1979 3.85
01/16/1979 3.85
01/17/1979 3.82
01/18/1979 3.82
01/19/1979 3.79
01/20/1979 3.82
01/21/1979 3.82
01/22/1979 3.79
01/23/1979 3.79
01/24/1979 3.79
01/25/1979 3.82
01/26/1979 3.82
01/27/1979 3.82
01/28/1979 3.82
01/29/1979 3.85
01/30/1979 3.85
01/31/1979 3.85
02/01/1979 3.96
02/02/1979 3.91
02/03/1979 3.94
02/04/1979 3.94
02/05/1979 4.11
02/06/1979 4.13
02/07/1979 3.94
02/08/1979 3.91
02/09/1979 3.91
02/10/1979 3.94
02/11/1979 3.94
02/12/1979 3.91
02/13/1979 3.85
02/14/1979 3.88
02/15/1979 3.88
02/16/1979 3.88
02/17/1979 3.88
02/18/1979 3.91
02/19/1979 3.91
02/20/1979 3.88
02/21/1979 3.88
02/22/1979 3.88
02/23/1979 3.85
02/24/1979 3.79
02/25/1979 3.79
02/26/1979 3.79
02/27/1979 3.79
02/28/1979 3.77
03/01/1979 3.74
03/02/1979 3.74
03/03/1979 3.62
03/04/1979 3.71
03/05/1979 3.51
03/06/1979 3.37
03/07/1979 3.34
03/08/1979 3.34
03/09/1979 3.31
03/10/1979 3.51
03/11/1979 3.60
03/12/1979 3.51
03/13/1979 3.48
03/14/1979 3.51
03/15/1979 3.54
03/16/1979 3.51
03/17/1979 3.48
03/18/1979 3.43
03/19/1979 3.54
03/20/1979 8.24
03/21/1979 4.50
03/22/1979 4.42
03/23/1979 4.16
03/24/1979 4.11
03/25/1979 3.99
03/26/1979 3.94
03/27/1979 3.88
03/28/1979 3.88
03/29/1979 3.79
03/30/1979 3.85
03/31/1979 3.71
04/01/1979 3.77
04/02/1979 3.68
04/03/1979 3.40
04/04/1979 3.37
04/05/1979 3.37
04/06/1979 3.34
04/07/1979 3.37
04/08/1979 3.37
04/09/1979 3.40
04/10/1979 3.40
04/11/1979 3.28
04/12/1979 3.26
04/13/1979 3.28
04/14/1979 3.31
04/15/1979 3.31
04/16/1979 3.65
04/17/1979 8.86
04/18/1979 3.77
04/19/1979 3.79
04/20/1979 3.71
04/21/1979 3.74
04/22/1979 3.74
04/23/1979 3.57
04/24/1979 3.54
04/25/1979 3.54
04/26/1979 3.40
04/27/1979 3.34
04/28/1979 3.43
04/29/1979 3.51
04/30/1979 3.60
05/01/1979 3.65
05/02/1979 3.71
05/03/1979 3.79
05/04/1979 3.77
05/05/1979 3.65
05/06/1979 3.57
05/07/1979 3.51
05/08/1979 3.26
05/09/1979 3.37
05/10/1979 3.31
05/11/1979 3.34
05/12/1979 3.31
05/13/1979 3.26
05/14/1979 3.20
05/15/1979 2.92
05/16/1979 2.82
05/17/1979 2.94
05/18/1979 3.03
05/19/1979 2.97
05/20/1979 3.31
05/21/1979 3.28
05/22/1979 3.23
05/23/1979 3.17
05/24/1979 3.14
05/25/1979 3.14
05/26/1979 3.14
05/27/1979 3.17
05/28/1979 3.23
05/29/1979 3.06
05/30/1979 3.03
05/31/1979 3.11
06/01/1979 4.50
06/02/1979 3.62
06/03/1979 3.54
06/04/1979 4.50
06/05/1979 5.41
06/06/1979 3.85
06/07/1979 3.82
06/08/1979 3.77
06/09/1979 3.71
06/10/1979 3.94
06/11/1979 3.65
06/12/1979 3.51
06/13/1979 3.51
06/14/1979 3.31
06/15/1979 3.17
06/16/1979 3.17
06/17/1979 3.17
06/18/1979 3.20
06/19/1979 3.14
06/20/1979 3.14
06/21/1979 3.11
06/22/1979 3.20
06/23/1979 3.17
06/24/1979 3.14
06/25/1979 3.31
06/26/1979 3.34
06/27/1979 3.34
06/28/1979 3.28
06/29/1979 3.26
06/30/1979 3.09
07/01/1979 2.97
07/02/1979 2.97
07/03/1979 2.83
07/04/1979 2.89
07/05/1979 2.81
07/06/1979 2.80
07/07/1979 2.79
07/08/1979 2.92
07/09/1979 2.78
07/10/1979 2.70
07/11/1979 2.63
07/12/1979 2.71
07/13/1979 2.67
07/14/1979 2.86
07/15/1979 2.86
07/16/1979 2.82
07/17/1979 2.75
07/18/1979 2.75
07/19/1979 2.86
07/20/1979 3.65
07/21/1979 3.09
07/22/1979 3.06
07/23/1979 2.86
07/24/1979 2.82
07/25/1979 2.80
07/26/1979 2.81
07/27/1979 2.82
07/28/1979 2.89
07/29/1979 2.94
07/30/1979 2.83
07/31/1979 2.86
08/01/1979 2.86
08/02/1979 3.00
08/03/1979 2.97
08/04/1979 2.86
08/05/1979 2.80
08/06/1979 2.80
08/07/1979 2.86
08/08/1979 2.71
08/09/1979 2.72
08/10/1979 2.74
08/11/1979 2.94
08/12/1979 2.97
08/13/1979 2.81
08/14/1979 2.78
08/15/1979 2.78
08/16/1979 2.68
08/17/1979 2.71
08/18/1979 2.80
08/19/1979 2.89
08/20/1979 2.73
08/21/1979 2.74
08/22/1979 3.11
08/23/1979 2.89
08/24/1979 2.89
08/25/1979 2.89
08/26/1979 2.86
08/27/1979 2.92
08/28/1979 2.94
08/29/1979 2.92
08/30/1979 2.83
08/31/1979 2.83
09/01/1979 2.80
09/02/1979 2.81
09/03/1979 2.86
09/04/1979 3.03
09/05/1979 2.97
09/06/1979 2.92
09/07/1979 2.89
09/08/1979 2.89
09/09/1979 2.89
09/10/1979 2.89
09/11/1979 2.86
09/12/1979 2.83
09/13/1979 2.89
09/14/1979 2.80
09/15/1979 2.82
09/16/1979 2.81
09/17/1979 2.81
09/18/1979 2.77
09/19/1979 2.86
09/20/1979 2.81
09/21/1979 2.81
09/22/1979 2.78
09/23/1979 2.82
09/24/1979 2.79
09/25/1979 2.79
09/26/1979 2.79
09/27/1979 2.81
09/28/1979 2.77
09/29/1979 2.76
09/30/1979 2.68
10/01/1979 2.58
10/02/1979 2.60
10/03/1979 2.61
10/04/1979 2.65
10/05/1979 2.72
10/06/1979 2.70
10/07/1979 2.72
10/08/1979 2.72
10/09/1979 2.67
10/10/1979 2.78
10/11/1979 2.73
10/12/1979 2.75
10/13/1979 2.79
10/14/1979 2.71
10/15/1979 2.72
10/16/1979 2.55
10/17/1979 2.54
10/18/1979 2.59
10/19/1979 2.67
10/20/1979 2.66
10/21/1979 2.68
10/22/1979 2.70
10/23/1979 2.76
10/24/1979 2.79
10/25/1979 2.79
10/26/1979 2.76
10/27/1979 2.76
10/28/1979 2.76
10/29/1979 2.79
10/30/1979 2.82
10/31/1979 2.81
11/01/1979 2.86
11/02/1979 2.89
11/03/1979 2.94
11/04/1979 3.06
11/05/1979 3.00
11/06/1979 3.11
11/07/1979 3.09
11/08/1979 3.03
11/09/1979 3.03
11/10/1979 3.03
11/11/1979 3.03
11/12/1979 2.94
11/13/1979 2.94
11/14/1979 2.97
11/15/1979 2.97
11/16/1979 2.94
11/17/1979 3.11
11/18/1979 3.11
11/19/1979 3.28
11/20/1979 3.17
11/21/1979 3.14
11/22/1979 3.17
11/23/1979 3.17
11/24/1979 3.23
11/25/1979 3.23
11/26/1979 3.23
11/27/1979 3.17
11/28/1979 3.09
11/29/1979 3.09
11/30/1979 3.14
12/01/1979 3.11
12/02/1979 3.09
12/03/1979 3.06
12/04/1979 3.03
12/05/1979 3.06
12/06/1979 3.06
12/07/1979 3.06
12/08/1979 3.11
12/09/1979 3.11
12/10/1979 3.11
12/11/1979 3.11
12/12/1979 3.23
12/13/1979 3.26
12/14/1979 3.26
12/15/1979 3.23
12/16/1979 3.23
12/17/1979 3.20
12/18/1979 3.20
12/19/1979 3.20
12/20/1979 3.20
12/21/1979 3.23
12/22/1979 3.31
12/23/1979 3.57
12/24/1979 3.54
12/25/1979 3.54
12/26/1979 3.48
12/27/1979 3.60
12/28/1979 3.57
12/29/1979 3.54
12/30/1979 3.57
12/31/1979 3.60
01/01/1980 3.60
01/02/1980 3.65
01/03/1980 3.57
01/04/1980 3.54
01/05/1980 3.54
01/06/1980 3.54
01/07/1980 3.45
01/08/1980 3.40
01/09/1980 3.40
01/10/1980 3.40
01/11/1980 3.28
01/12/1980 3.26
01/13/1980 3.26
01/14/1980 3.23
01/15/1980 3.23
01/16/1980 3.23
01/17/1980 3.26
01/18/1980 3.26
01/19/1980 3.28
01/20/1980 3.31
01/21/1980 3.31
01/22/1980 3.37
01/23/1980 3.34
01/24/1980 3.28
01/25/1980 3.28
01/26/1980 3.26
01/27/1980 3.31
01/28/1980 3.28
01/29/1980 3.31
01/30/1980 3.34
01/31/1980 3.31
02/01/1980 3.31
02/02/1980 3.31
02/03/1980 3.31
02/04/1980 3.31
02/05/1980 3.26
02/06/1980 3.23
02/07/1980 3.31
02/08/1980 3.34
02/09/1980 3.40
02/10/1980 3.40
02/11/1980 3.40
02/12/1980 3.40
02/13/1980 3.40
02/14/1980 3.20
02/15/1980 3.23
02/16/1980 3.28
02/17/1980 3.28
02/18/1980 3.14
02/19/1980 3.03
02/20/1980 2.82
02/21/1980 2.74
02/22/1980 2.53
02/23/1980 2.64
02/24/1980 2.63
02/25/1980 2.51
02/26/1980 2.61
02/27/1980 2.61
02/28/1980 2.61
02/29/1980 2.61
03/01/1980 2.71
03/02/1980 2.71
03/03/1980 2.71
03/04/1980 2.71
03/05/1980 2.62
03/06/1980 2.73
03/07/1980 2.64
03/08/1980 2.54
03/09/1980 2.55
03/10/1980 2.46
03/11/1980 2.47
03/12/1980 2.57
03/13/1980 2.57
03/14/1980 2.68
03/15/1980 2.58
03/16/1980 2.48
03/17/1980 2.58
03/18/1980 2.58
03/19/1980 2.69
03/20/1980 2.69
03/21/1980 2.69
03/22/1980 2.79
03/23/1980 2.79
03/24/1980 2.79
03/25/1980 2.89
03/26/1980 2.78
03/27/1980 2.89
03/28/1980 2.76
03/29/1980 2.55
03/30/1980 2.54
03/31/1980 2.53
04/01/1980 2.32
04/02/1980 2.29
04/03/1980 2.17
04/04/1980 2.23
04/05/1980 2.20
04/06/1980 2.17
04/07/1980 2.14
04/08/1980 2.31
04/09/1980 2.32
04/10/1980 2.34
04/11/1980 2.35
04/12/1980 2.67
04/13/1980 2.69
04/14/1980 2.50
04/15/1980 2.30
04/16/1980 2.19
04/17/1980 2.18
04/18/1980 2.08
04/19/1980 2.06
04/20/1980 1.95
04/21/1980 2.04
04/22/1980 2.12
04/23/1980 2.10
04/24/1980 1.99
04/25/1980 2.06
04/26/1980 2.15
04/27/1980 2.23
04/28/1980 2.11
04/29/1980 1.99
04/30/1980 1.87
05/01/1980 1.75
05/02/1980 1.72
05/03/1980 3.82
05/04/1980 2.82
05/05/1980 2.60
05/06/1980 2.57
05/07/1980 2.60
05/08/1980 3.20
05/09/1980 2.70
05/10/1980 2.57
05/11/1980 2.54
05/12/1980 2.42
05/13/1980 2.49
05/14/1980 2.31
05/15/1980 2.54
05/16/1980 2.46
05/17/1980 2.49
05/18/1980 2.51
05/19/1980 2.44
05/20/1980 2.17
05/21/1980 2.07
05/22/1980 2.07
05/23/1980 1.96
05/24/1980 2.05
05/25/1980 2.03
05/26/1980 3.74
05/27/1980 2.79
05/28/1980 2.51
05/29/1980 2.51
05/30/1980 2.51
05/31/1980 2.62
06/01/1980 2.62
06/02/1980 2.33
06/03/1980 2.13
06/04/1980 2.05
06/05/1980 1.95
06/06/1980 1.87
06/07/1980 1.96
06/08/1980 1.97
06/09/1980 2.07
06/10/1980 2.08
06/11/1980 1.99
06/12/1980 1.91
06/13/1980 1.92
06/14/1980 1.83
06/15/1980 1.84
06/16/1980 1.76
06/17/1980 1.77
06/18/1980 1.78
06/19/1980 1.69
06/20/1980 1.70
06/21/1980 1.71
06/22/1980 1.72
06/23/1980 1.55
06/24/1980 1.56
06/25/1980 1.46
06/26/1980 1.29
06/27/1980 1.36
06/28/1980 1.36
06/29/1980 1.35
06/30/1980 1.53
07/01/1980 1.52
07/02/1980 1.51
07/03/1980 1.49
07/04/1980 1.56
07/05/1980 1.55
07/06/1980 1.54
07/07/1980 1.70
07/08/1980 1.69
07/09/1980 1.68
07/10/1980 1.50
07/11/1980 1.32
07/12/1980 1.32
07/13/1980 1.31
07/14/1980 1.31
07/15/1980 1.39
07/16/1980 1.49
07/17/1980 1.43
07/18/1980 1.45
07/19/1980 1.37
07/20/1980 1.48
07/21/1980 1.50
07/22/1980 1.52
07/23/1980 1.53
07/24/1980 1.62
07/25/1980 1.21
07/26/1980 1.14
07/27/1980 1.31
07/28/1980 1.49
07/29/1980 1.41
07/30/1980 1.25
07/31/1980 1.17
08/01/1980 1.17
08/02/1980 1.16
08/03/1980 1.16
08/04/1980 1.24
08/05/1980 1.16
08/06/1980 1.14
08/07/1980 1.11
08/08/1980 1.24
08/09/1980 1.65
08/10/1980 2.07
08/11/1980 3.17
08/12/1980 2.34
08/13/1980 2.22
08/14/1980 2.23
08/15/1980 2.14
08/16/1980 2.15
08/17/1980 2.16
08/18/1980 2.17
08/19/1980 1.99
08/20/1980 1.80
08/21/1980 1.79
08/22/1980 1.79
08/23/1980 1.79
08/24/1980 1.79
08/25/1980 1.69
08/26/1980 1.69
08/27/1980 1.60
08/28/1980 1.50
08/29/1980 1.50
08/30/1980 1.49
08/31/1980 1.49
09/01/1980 1.57
09/02/1980 1.66
09/03/1980 1.67
09/04/1980 1.67
09/05/1980 1.59
09/06/1980 1.69
09/07/1980 1.70
09/08/1980 1.70
09/09/1980 1.62
09/10/1980 1.72
09/11/1980 1.54
09/12/1980 1.55
09/13/1980 1.55
09/14/1980 1.56
09/15/1980 1.56
09/16/1980 1.40
09/17/1980 1.50
09/18/1980 1.41
09/19/1980 1.51
09/20/1980 1.60
09/21/1980 1.61
09/22/1980 1.35
09/23/1980 1.20
09/24/1980 1.26
09/25/1980 1.70
09/26/1980 1.65
09/27/1980 1.92
09/28/1980 1.99
09/29/1980 2.16
09/30/1980 2.05
10/01/1980 2.07
10/02/1980 1.98
10/03/1980 2.00
10/04/1980 1.92
10/05/1980 1.94
10/06/1980 1.95
10/07/1980 1.97
10/08/1980 1.88
10/09/1980 1.89
10/10/1980 1.90
10/11/1980 1.91
10/12/1980 1.93
10/13/1980 1.94
10/14/1980 2.05
10/15/1980 2.06
10/16/1980 1.95
10/17/1980 1.86
10/18/1980 1.94
10/19/1980 2.03
10/20/1980 2.12
10/21/1980 2.02
10/22/1980 2.02
10/23/1980 1.91
10/24/1980 1.93
10/25/1980 1.95
10/26/1980 1.97
10/27/1980 1.99
10/28/1980 1.66
10/29/1980 1.49
10/30/1980 1.59
10/31/1980 1.86
11/01/1980 1.86
11/02/1980 1.70
11/03/1980 1.71
11/04/1980 1.63
11/05/1980 1.63
11/06/1980 1.63
11/07/1980 1.63
11/08/1980 1.63
11/09/1980 1.63
11/10/1980 1.63
11/11/1980 1.63
11/12/1980 1.63
11/13/1980 1.60
11/14/1980 1.67
11/15/1980 1.96
11/16/1980 2.44
11/17/1980 2.04
11/18/1980 2.10
11/19/1980 2.01
11/20/1980 1.91
11/21/1980 1.82
11/22/1980 1.81
11/23/1980 1.72
11/24/1980 1.81
11/25/1980 1.90
11/26/1980 1.82
11/27/1980 1.83
11/28/1980 1.84
11/29/1980 1.84
11/30/1980 1.85
12/01/1980 1.86
12/02/1980 1.87
12/03/1980 1.85
12/04/1980 1.84
12/05/1980 1.82
12/06/1980 1.80
12/07/1980 1.87
12/08/1980 2.22
12/09/1980 2.03
12/10/1980 1.95
12/11/1980 1.95
12/12/1980 1.96
12/13/1980 1.96
12/14/1980 2.16
12/15/1980 2.16
12/16/1980 2.16
12/17/1980 2.17
12/18/1980 2.17
12/19/1980 2.17
12/20/1980 2.17
12/21/1980 2.16
12/22/1980 2.16
12/23/1980 2.16
12/24/1980 2.15
12/25/1980 2.13
12/26/1980 2.12
12/27/1980 2.10
12/28/1980 2.09
12/29/1980 2.21
12/30/1980 2.06
12/31/1980 2.18
01/01/1981 2.20
01/02/1981 2.23
01/03/1981 2.17
01/04/1981 2.20
01/05/1981 2.22
01/06/1981 2.34
01/07/1981 2.23
01/08/1981 2.31
01/09/1981 2.29
01/10/1981 2.38
01/11/1981 2.36
01/12/1981 2.35
01/13/1981 2.33
01/14/1981 2.23
01/15/1981 2.14
01/16/1981 2.14
01/17/1981 2.34
01/18/1981 2.34
01/19/1981 2.34
01/20/1981 2.34
01/21/1981 2.26
01/22/1981 2.27
01/23/1981 2.29
01/24/1981 2.22
01/25/1981 2.24
01/26/1981 2.25
01/27/1981 2.27
01/28/1981 2.29
01/29/1981 2.32
01/30/1981 2.34
01/31/1981 2.45
02/01/1981 2.47
02/02/1981 2.50
02/03/1981 2.52
02/04/1981 2.49
02/05/1981 2.46
02/06/1981 2.44
02/07/1981 2.41
02/08/1981 2.38
02/09/1981 2.26
02/10/1981 2.27
02/11/1981 2.27
02/12/1981 2.28
02/13/1981 2.28
02/14/1981 2.29
02/15/1981 2.29
02/16/1981 2.01
02/17/1981 2.11
02/18/1981 2.12
02/19/1981 2.10
02/20/1981 1.81
02/21/1981 1.78
02/22/1981 1.75
02/23/1981 1.47
02/24/1981 1.54
02/25/1981 1.55
02/26/1981 1.63
02/27/1981 1.47
02/28/1981 1.57
03/01/1981 1.59
03/02/1981 1.56
03/03/1981 1.61
03/04/1981 1.59
03/05/1981 1.64
03/06/1981 1.67
03/07/1981 1.67
03/08/1981 1.67
03/09/1981 1.72
03/10/1981 1.75
03/11/1981 1.99
03/12/1981 2.08
03/13/1981 1.99
03/14/1981 2.09
03/15/1981 2.10
03/16/1981 2.15
03/17/1981 2.39
03/18/1981 2.35
03/19/1981 2.32
03/20/1981 2.31
03/21/1981 2.16
03/22/1981 2.19
03/23/1981 1.83
03/24/1981 1.65
03/25/1981 1.83
03/26/1981 1.99
03/27/1981 2.09
03/28/1981 2.20
03/29/1981 2.22
03/30/1981 2.09
03/31/1981 1.85
04/01/1981 1.76
04/02/1981 1.79
04/03/1981 1.79
04/04/1981 1.82
04/05/1981 1.89
04/06/1981 1.91
04/07/1981 2.02
04/08/1981 1.86
04/09/1981 1.86
04/10/1981 1.97
04/11/1981 1.85
04/12/1981 1.76
04/13/1981 1.72
04/14/1981 1.86
04/15/1981 2.74
04/16/1981 2.45
04/17/1981 2.74
04/18/1981 2.66
04/19/1981 2.59
04/20/1981 2.43
04/21/1981 2.52
04/22/1981 2.79
04/23/1981 11.50
04/24/1981 3.99
04/25/1981 2.89
04/26/1981 2.83
04/27/1981 2.83
04/28/1981 2.61
04/29/1981 2.55
04/30/1981 2.97
05/01/1981 2.89
05/02/1981 4.11
05/03/1981 3.03
05/04/1981 3.00
05/05/1981 3.03
05/06/1981 3.03
05/07/1981 3.06
05/08/1981 3.11
05/09/1981 3.06
05/10/1981 3.11
05/11/1981 2.97
05/12/1981 2.89
05/13/1981 2.80
05/14/1981 2.76
05/15/1981 2.56
05/16/1981 2.40
05/17/1981 2.26
05/18/1981 2.25
05/19/1981 2.31
05/20/1981 2.29
05/21/1981 2.28
05/22/1981 2.29
05/23/1981 2.29
05/24/1981 2.42
05/25/1981 2.53
05/26/1981 2.47
05/27/1981 2.40
05/28/1981 2.41
05/29/1981 2.47
05/30/1981 2.63
05/31/1981 2.72
06/01/1981 2.45
06/02/1981 2.46
06/03/1981 2.51
06/04/1981 3.26
06/05/1981 3.03
06/06/1981 3.00
06/07/1981 3.06
06/08/1981 2.86
06/09/1981 2.78
06/10/1981 2.71
06/11/1981 2.58
06/12/1981 2.97
06/13/1981 2.83
06/14/1981 2.71
06/15/1981 3.14
06/16/1981 16.80
06/17/1981 3.45
06/18/1981 3.48
06/19/1981 3.40
06/20/1981 3.43
06/21/1981 3.31
06/22/1981 3.34
06/23/1981 3.37
06/24/1981 3.34
06/25/1981 3.26
06/26/1981 3.57
06/27/1981 3.34
06/28/1981 3.31
06/29/1981 3.23
06/30/1981 3.03
07/01/1981 2.67
07/02/1981 2.62
07/03/1981 2.71
07/04/1981 2.81
07/05/1981 2.89
07/06/1981 2.83
07/07/1981 2.94
07/08/1981 2.89
07/09/1981 2.82
07/10/1981 2.81
07/11/1981 2.76
07/12/1981 2.66
07/13/1981 2.92
07/14/1981 2.76
07/15/1981 2.44
07/16/1981 2.33
07/17/1981 2.37
07/18/1981 2.36
07/19/1981 2.44
07/20/1981 2.43
07/21/1981 2.52
07/22/1981 2.56
07/23/1981 2.59
07/24/1981 2.60
07/25/1981 2.63
07/26/1981 2.74
07/27/1981 3.00
07/28/1981 3.09
07/29/1981 2.97
07/30/1981 3.00
07/31/1981 2.71
08/01/1981 2.62
08/02/1981 2.54
08/03/1981 2.53
08/04/1981 2.74
08/05/1981 2.55
08/06/1981 2.54
08/07/1981 2.44
08/08/1981 5.07
08/09/1981 3.37
08/10/1981 3.34
08/11/1981 3.20
08/12/1981 3.14
08/13/1981 3.06
08/14/1981 2.86
08/15/1981 2.69
08/16/1981 2.54
08/17/1981 2.65
08/18/1981 2.66
08/19/1981 2.63
08/20/1981 2.52
08/21/1981 2.41
08/22/1981 2.45
08/23/1981 2.48
08/24/1981 2.51
08/25/1981 2.53
08/26/1981 2.64
08/27/1981 2.65
08/28/1981 2.62
08/29/1981 2.70
08/30/1981 2.81
08/31/1981 2.74
09/01/1981 2.68
09/02/1981 2.68
09/03/1981 2.70
09/04/1981 2.67
09/05/1981 2.83
09/06/1981 2.89
09/07/1981 2.78
09/08/1981 3.23
09/09/1981 2.86
09/10/1981 2.76
09/11/1981 2.78
09/12/1981 2.83
09/13/1981 2.81
09/14/1981 2.83
09/15/1981 2.71
09/16/1981 2.64
09/17/1981 2.71
09/18/1981 2.83
09/19/1981 2.89
09/20/1981 2.89
09/21/1981 2.86
09/22/1981 2.83
09/23/1981 2.86
09/24/1981 2.89
09/25/1981 2.94
09/26/1981 3.03
09/27/1981 3.06
09/28/1981 3.09
09/29/1981 2.94
09/30/1981 2.70
10/01/1981 2.57
10/02/1981 2.55
10/03/1981 2.53
10/04/1981 2.54
10/05/1981 2.50
10/06/1981 4.96
10/07/1981 3.60
10/08/1981 3.57
10/09/1981 3.54
10/10/1981 3.45
10/11/1981 3.43
10/12/1981 3.37
10/13/1981 5.35
10/14/1981 3.71
10/15/1981 3.68
10/16/1981 3.68
10/17/1981 3.65
10/18/1981 3.60
10/19/1981 3.57
10/20/1981 3.57
10/21/1981 3.54
10/22/1981 3.82
10/23/1981 3.71
10/24/1981 3.68
10/25/1981 3.68
10/26/1981 3.54
10/27/1981 3.48
10/28/1981 3.43
10/29/1981 3.37
10/30/1981 3.34
10/31/1981 3.26
11/01/1981 3.26
11/02/1981 3.17
11/03/1981 3.14
11/04/1981 3.09
11/05/1981 3.00
11/06/1981 2.89
11/07/1981 2.89
11/08/1981 2.94
11/09/1981 3.00
11/10/1981 3.06
11/11/1981 3.06
11/12/1981 3.11
11/13/1981 3.14
11/14/1981 3.14
11/15/1981 3.14
11/16/1981 3.11
11/17/1981 3.11
11/18/1981 3.06
11/19/1981 3.11
11/20/1981 3.14
11/21/1981 3.11
11/22/1981 3.03
11/23/1981 2.97
11/24/1981 2.92
11/25/1981 2.97
11/26/1981 2.94
11/27/1981 2.94
11/28/1981 2.92
11/29/1981 2.92
11/30/1981 2.89
12/01/1981 2.83
12/02/1981 2.86
12/03/1981 2.97
12/04/1981 3.00
12/05/1981 3.00
12/06/1981 3.14
12/07/1981 3.14
12/08/1981 2.94
12/09/1981 2.92
12/10/1981 2.92
12/11/1981 2.92
12/12/1981 2.92
12/13/1981 2.92
12/14/1981 2.92
12/15/1981 2.89
12/16/1981 2.92
12/17/1981 2.92
12/18/1981 2.92
12/19/1981 2.94
12/20/1981 2.97
12/21/1981 2.97
12/22/1981 2.97
12/23/1981 3.20
12/24/1981 3.34
12/25/1981 3.34
12/26/1981 3.34
12/27/1981 3.34
12/28/1981 3.45
12/29/1981 3.37
12/30/1981 3.34
12/31/1981 3.34
01/01/1982 3.20
01/02/1982 3.17
01/03/1982 3.14
01/04/1982 3.14
01/05/1982 3.11
01/06/1982 3.14
01/07/1982 3.17
01/08/1982 3.20
01/09/1982 3.23
01/10/1982 3.37
01/11/1982 3.51
01/12/1982 3.43
01/13/1982 3.43
01/14/1982 3.48
01/15/1982 3.45
01/16/1982 3.43
01/17/1982 3.51
01/18/1982 3.48
01/19/1982 3.34
01/20/1982 3.37
01/21/1982 3.37
01/22/1982 3.40
01/23/1982 3.28
01/24/1982 3.43
01/25/1982 3.31
01/26/1982 3.34
01/27/1982 3.45
01/28/1982 3.34
01/29/1982 3.45
01/30/1982 3.34
01/31/1982 3.45
02/01/1982 3.37
02/02/1982 3.43
02/03/1982 3.40
02/04/1982 3.45
02/05/1982 3.48
02/06/1982 3.48
02/07/1982 3.48
02/08/1982 3.48
02/09/1982 3.48
02/10/1982 3.51
02/11/1982 3.57
02/12/1982 3.45
02/13/1982 3.43
02/14/1982 3.43
02/15/1982 3.31
02/16/1982 2.86
02/17/1982 2.97
02/18/1982 2.94
02/19/1982 2.92
02/20/1982 3.26
02/21/1982 3.09
02/22/1982 3.00
02/23/1982 3.20
02/24/1982 3.51
02/25/1982 5.18
02/26/1982 3.48
02/27/1982 3.48
02/28/1982 3.51
03/01/1982 3.51
03/02/1982 3.51
03/03/1982 3.40
03/04/1982 3.51
03/05/1982 3.51
03/06/1982 3.54
03/07/1982 3.54
03/08/1982 3.54
03/09/1982 3.43
03/10/1982 3.31
03/11/1982 3.31
03/12/1982 3.31
03/13/1982 3.31
03/14/1982 3.31
03/15/1982 3.31
03/16/1982 3.31
03/17/1982 3.20
03/18/1982 3.31
03/19/1982 3.09
03/20/1982 3.20
03/21/1982 3.20
03/22/1982 3.40
03/23/1982 3.51
03/24/1982 3.54
03/25/1982 3.43
03/26/1982 3.57
03/27/1982 3.57
03/28/1982 3.60
03/29/1982 3.60
03/30/1982 3.51
03/31/1982 3.20
04/01/1982 3.09
04/02/1982 3.00
04/03/1982 2.89
04/04/1982 2.89
04/05/1982 2.92
04/06/1982 3.06
04/07/1982 3.20
04/08/1982 3.20
04/09/1982 3.17
04/10/1982 3.06
04/11/1982 3.14
04/12/1982 3.11
04/13/1982 3.09
04/14/1982 3.00
04/15/1982 3.03
04/16/1982 3.03
04/17/1982 3.03
04/18/1982 3.06
04/19/1982 3.17
04/20/1982 3.20
04/21/1982 3.28
04/22/1982 3.28
04/23/1982 3.37
04/24/1982 3.37
04/25/1982 3.48
04/26/1982 3.48
04/27/1982 3.40
04/28/1982 3.45
04/29/1982 3.34
04/30/1982 3.34
05/01/1982 3.20
05/02/1982 3.20
05/03/1982 3.26
05/04/1982 3.34
05/05/1982 3.96
05/06/1982 3.65
05/07/1982 3.57
05/08/1982 3.51
05/09/1982 3.68
05/10/1982 3.54
05/11/1982 5.07
05/12/1982 19.10
05/13/1982 4.84
05/14/1982 4.25
05/15/1982 4.02
05/16/1982 3.85
05/17/1982 4.02
05/18/1982 3.62
05/19/1982 3.28
05/20/1982 3.23
05/21/1982 3.26
05/22/1982 3.28
05/23/1982 3.34
05/24/1982 3.37
05/25/1982 3.28
05/26/1982 3.31
05/27/1982 3.17
05/28/1982 3.09
05/29/1982 3.00
05/30/1982 3.00
05/31/1982 2.86
06/01/1982 2.97
06/02/1982 3.00
06/03/1982 2.97
06/04/1982 3.06
06/05/1982 3.14
06/06/1982 3.14
06/07/1982 3.14
06/08/1982 3.17
06/09/1982 3.26
06/10/1982 3.26
06/11/1982 3.20
06/12/1982 4.42
06/13/1982 3.48
06/14/1982 3.43
06/15/1982 3.17
06/16/1982 2.92
06/17/1982 3.03
06/18/1982 2.97
06/19/1982 3.23
06/20/1982 3.31
06/21/1982 3.09
06/22/1982 3.00
06/23/1982 3.14
06/24/1982 3.54
06/25/1982 3.31
06/26/1982 3.31
06/27/1982 3.26
06/28/1982 3.20
06/29/1982 3.17
06/30/1982 2.92
07/01/1982 2.81
07/02/1982 2.78
07/03/1982 2.76
07/04/1982 5.07
07/05/1982 4.39
07/06/1982 3.48
07/07/1982 3.14
07/08/1982 3.06
07/09/1982 3.00
07/10/1982 2.97
07/11/1982 2.92
07/12/1982 2.83
07/13/1982 2.79
07/14/1982 2.83
07/15/1982 2.72
07/16/1982 2.74
07/17/1982 2.83
07/18/1982 2.86
07/19/1982 2.86
07/20/1982 3.00
07/21/1982 2.97
07/22/1982 3.00
07/23/1982 3.09
07/24/1982 3.17
07/25/1982 3.06
07/26/1982 3.03
07/27/1982 3.03
07/28/1982 3.06
07/29/1982 3.03
07/30/1982 3.09
07/31/1982 3.00
08/01/1982 2.94
08/02/1982 2.97
08/03/1982 3.09
08/04/1982 3.03
08/05/1982 3.00
08/06/1982 2.94
08/07/1982 2.92
08/08/1982 3.20
08/09/1982 3.26
08/10/1982 3.17
08/11/1982 3.06
08/12/1982 2.92
08/13/1982 2.79
08/14/1982 2.86
08/15/1982 2.86
08/16/1982 2.68
08/17/1982 2.63
08/18/1982 2.68
08/19/1982 2.68
08/20/1982 2.71
08/21/1982 2.71
08/22/1982 2.74
08/23/1982 2.78
08/24/1982 2.79
08/25/1982 2.78
08/26/1982 2.81
08/27/1982 2.79
08/28/1982 2.79
08/29/1982 2.81
08/30/1982 2.78
08/31/1982 2.66
09/01/1982 2.51
09/02/1982 2.50
09/03/1982 3.06
09/04/1982 3.28
09/05/1982 3.23
09/06/1982 3.00
09/07/1982 2.80
09/08/1982 2.76
09/09/1982 2.75
09/10/1982 2.73
09/11/1982 2.79
09/12/1982 3.00
09/13/1982 3.06
09/14/1982 3.06
09/15/1982 2.92
09/16/1982 3.09
09/17/1982 3.11
09/18/1982 3.17
09/19/1982 3.14
09/20/1982 3.17
09/21/1982 3.23
09/22/1982 3.20
09/23/1982 3.17
09/24/1982 3.06
09/25/1982 3.03
09/26/1982 3.00
09/27/1982 3.00
09/28/1982 2.97
09/29/1982 2.97
09/30/1982 3.09
10/01/1982 3.09
10/02/1982 3.09
10/03/1982 3.06
10/04/1982 3.14
10/05/1982 3.14
10/06/1982 3.17
10/07/1982 3.20
10/08/1982 3.03
10/09/1982 2.97
10/10/1982 2.92
10/11/1982 2.92
10/12/1982 3.00
10/13/1982 2.97
10/14/1982 2.97
10/15/1982 2.86
10/16/1982 2.86
10/17/1982 3.00
10/18/1982 2.92
10/19/1982 2.94
10/20/1982 3.14
10/21/1982 3.28
10/22/1982 3.26
10/23/1982 3.26
10/24/1982 3.28
10/25/1982 3.20
10/26/1982 3.20
10/27/1982 3.23
10/28/1982 3.23
10/29/1982 3.20
10/30/1982 3.26
10/31/1982 3.23
11/01/1982 3.06
11/02/1982 3.14
11/03/1982 3.26
11/04/1982 3.23
11/05/1982 3.23
11/06/1982 3.23
11/07/1982 3.23
11/08/1982 3.26
11/09/1982 3.23
11/10/1982 3.28
11/11/1982 3.28
11/12/1982 3.20
11/13/1982 3.23
11/14/1982 3.20
11/15/1982 3.20
11/16/1982 3.11
11/17/1982 3.17
11/18/1982 3.26
11/19/1982 3.31
11/20/1982 3.31
11/21/1982 3.37
11/22/1982 3.37
11/23/1982 3.37
11/24/1982 3.37
11/25/1982 3.54
11/26/1982 3.48
11/27/1982 3.34
11/28/1982 3.31
11/29/1982 3.28
11/30/1982 3.20
12/01/1982 3.28
12/02/1982 3.26
12/03/1982 3.31
12/04/1982 3.31
12/05/1982 3.34
12/06/1982 3.34
12/07/1982 3.34
12/08/1982 3.40
12/09/1982 3.54
12/10/1982 3.54
12/11/1982 3.51
12/12/1982 3.48
12/13/1982 3.48
12/14/1982 3.40
12/15/1982 3.37
12/16/1982 3.31
12/17/1982 3.37
12/18/1982 3.40
12/19/1982 3.40
12/20/1982 3.54
12/21/1982 3.51
12/22/1982 3.54
12/23/1982 3.54
12/24/1982 3.48
12/25/1982 3.43
12/26/1982 3.51
12/27/1982 3.43
12/28/1982 3.51
12/29/1982 3.65
12/30/1982 3.65
12/31/1982 3.68
01/01/1983 3.71
01/02/1983 3.77
01/03/1983 3.82
01/04/1983 3.88
01/05/1983 3.88
01/06/1983 3.88
01/07/1983 3.88
01/08/1983 3.88
01/09/1983 3.88
01/10/1983 3.82
01/11/1983 3.85
01/12/1983 3.88
01/13/1983 3.82
01/14/1983 3.79
01/15/1983 3.77
01/16/1983 3.82
01/17/1983 3.74
01/18/1983 3.82
01/19/1983 3.85
01/20/1983 3.91
01/21/1983 3.94
01/22/1983 3.91
01/23/1983 3.96
01/24/1983 3.99
01/25/1983 4.02
01/26/1983 3.99
01/27/1983 3.96
01/28/1983 3.94
01/29/1983 3.91
01/30/1983 3.94
01/31/1983 3.88
02/01/1983 3.85
02/02/1983 3.85
02/03/1983 3.85
02/04/1983 3.85
02/05/1983 3.96
02/06/1983 3.85
02/07/1983 3.82
02/08/1983 3.82
02/09/1983 3.82
02/10/1983 3.82
02/11/1983 3.77
02/12/1983 3.74
02/13/1983 3.74
02/14/1983 3.74
02/15/1983 3.77
02/16/1983 3.74
02/17/1983 3.71
02/18/1983 3.62
02/19/1983 3.68
02/20/1983 3.68
02/21/1983 3.65
02/22/1983 3.62
02/23/1983 3.57
02/24/1983 3.60
02/25/1983 3.79
02/26/1983 3.74
02/27/1983 3.65
02/28/1983 3.60
03/01/1983 3.54
03/02/1983 3.60
03/03/1983 3.62
03/04/1983 3.71
03/05/1983 3.65
03/06/1983 3.65
03/07/1983 3.62
03/08/1983 3.65
03/09/1983 3.57
03/10/1983 3.54
03/11/1983 3.37
03/12/1983 3.34
03/13/1983 3.26
03/14/1983 3.20
03/15/1983 3.11
03/16/1983 3.14
03/17/1983 3.06
03/18/1983 2.97
03/19/1983 2.94
03/20/1983 2.97
03/21/1983 2.97
03/22/1983 3.03
03/23/1983 3.03
03/24/1983 3.06
03/25/1983 3.20
03/26/1983 3.37
03/27/1983 3.37
03/28/1983 3.34
03/29/1983 3.37
03/30/1983 3.28
03/31/1983 3.14
04/01/1983 3.09
04/02/1983 3.09
04/03/1983 3.26
04/04/1983 3.17
04/05/1983 3.17
04/06/1983 3.17
04/07/1983 3.06
04/08/1983 3.11
04/09/1983 3.06
04/10/1983 2.94
04/11/1983 2.92
04/12/1983 2.94
04/13/1983 2.89
04/14/1983 2.83
04/15/1983 2.75
04/16/1983 2.77
04/17/1983 2.73
04/18/1983 2.60
04/19/1983 2.60
04/20/1983 2.59
04/21/1983 2.58
04/22/1983 2.56
04/23/1983 2.60
04/24/1983 2.61
04/25/1983 2.55
04/26/1983 2.54
04/27/1983 2.57
04/28/1983 2.66
04/29/1983 2.78
04/30/1983 2.82
05/01/1983 2.92
05/02/1983 2.89
05/03/1983 2.97
05/04/1983 3.00
05/05/1983 2.97
05/06/1983 3.06
05/07/1983 3.31
05/08/1983 3.34
05/09/1983 3.48
05/10/1983 3.51
05/11/1983 3.57
05/12/1983 3.57
05/13/1983 3.57
05/14/1983 3.54
05/15/1983 3.48
05/16/1983 3.37
05/17/1983 3.37
05/18/1983 3.28
05/19/1983 3.43
05/20/1983 3.37
05/21/1983 3.37
05/22/1983 3.28
05/23/1983 3.17
05/24/1983 3.09
05/25/1983 3.09
05/26/1983 3.11
05/27/1983 3.23
05/28/1983 3.23
05/29/1983 3.23
05/30/1983 3.26
05/31/1983 3.28
06/01/1983 3.23
06/02/1983 3.26
06/03/1983 3.23
06/04/1983 3.31
06/05/1983 3.37
06/06/1983 6.94
06/07/1983 3.91
06/08/1983 3.48
06/09/1983 3.26
06/10/1983 3.14
06/11/1983 3.11
06/12/1983 3.11
06/13/1983 2.97
06/14/1983 2.97
06/15/1983 3.54
06/16/1983 3.23
06/17/1983 3.00
06/18/1983 3.00
06/19/1983 2.92
06/20/1983 2.78
06/21/1983 2.70
06/22/1983 2.66
06/23/1983 2.60
06/24/1983 4.25
06/25/1983 3.57
06/26/1983 2.92
06/27/1983 2.86
06/28/1983 2.78
06/29/1983 2.75
06/30/1983 2.71
07/01/1983 2.65
07/02/1983 2.65
07/03/1983 2.66
07/04/1983 2.78
07/05/1983 2.92
07/06/1983 2.92
07/07/1983 3.14
07/08/1983 3.17
07/09/1983 3.14
07/10/1983 3.20
07/11/1983 3.23
07/12/1983 3.34
07/13/1983 3.31
07/14/1983 3.17
07/15/1983 3.00
07/16/1983 2.94
07/17/1983 3.03
07/18/1983 3.03
07/19/1983 3.00
07/20/1983 3.09
07/21/1983 3.03
07/22/1983 2.83
07/23/1983 2.75
07/24/1983 2.72
07/25/1983 2.67
07/26/1983 2.64
07/27/1983 2.61
07/28/1983 2.57
07/29/1983 2.60
07/30/1983 2.64
07/31/1983 2.64
08/01/1983 2.43
08/02/1983 2.41
08/03/1983 2.43
08/04/1983 2.89
08/05/1983 2.69
08/06/1983 2.62
08/07/1983 2.54
08/08/1983 2.42
08/09/1983 2.44
08/10/1983 2.41
08/11/1983 2.35
08/12/1983 2.36
08/13/1983 2.44
08/14/1983 2.45
08/15/1983 2.45
08/16/1983 2.41
08/17/1983 2.36
08/18/1983 2.39
08/19/1983 2.45
08/20/1983 2.51
08/21/1983 2.47
08/22/1983 2.45
08/23/1983 2.43
08/24/1983 2.41
08/25/1983 2.42
08/26/1983 2.42
08/27/1983 2.49
08/28/1983 2.65
08/29/1983 2.77
08/30/1983 2.75
08/31/1983 2.77
09/01/1983 2.86
09/02/1983 2.97
09/03/1983 2.89
09/04/1983 2.86
09/05/1983 2.82
09/06/1983 2.75
09/07/1983 3.00
09/08/1983 3.11
09/09/1983 3.03
09/10/1983 3.00
09/11/1983 2.89
09/12/1983 2.86
09/13/1983 3.03
09/14/1983 3.00
09/15/1983 3.00
09/16/1983 2.92
09/17/1983 3.03
09/18/1983 3.40
09/19/1983 3.23
09/20/1983 3.17
09/21/1983 3.20
09/22/1983 3.14
09/23/1983 3.14
09/24/1983 3.06
09/25/1983 3.03
09/26/1983 2.97
09/27/1983 2.97
09/28/1983 2.97
09/29/1983 3.00
09/30/1983 3.00
10/01/1983 2.92
10/02/1983 2.94
10/03/1983 2.89
10/04/1983 2.69
10/05/1983 2.64
10/06/1983 2.62
10/07/1983 2.63
10/08/1983 3.34
10/09/1983 6.46
10/10/1983 2.92
10/11/1983 2.86
10/12/1983 2.79
10/13/1983 2.89
10/14/1983 3.06
10/15/1983 3.00
10/16/1983 2.94
10/17/1983 2.94
10/18/1983 2.82
10/19/1983 3.00
10/20/1983 80.40
10/21/1983 3.45
10/22/1983 3.28
10/23/1983 3.23
10/24/1983 3.48
10/25/1983 3.31
10/26/1983 3.23
10/27/1983 3.23
10/28/1983 3.31
10/29/1983 3.43
10/30/1983 3.45
10/31/1983 3.34
11/01/1983 3.31
11/02/1983 3.34
11/03/1983 3.37
11/04/1983 3.45
11/05/1983 4.67
11/06/1983 3.71
11/07/1983 3.71
11/08/1983 3.82
11/09/1983 3.65
11/10/1983 3.74
11/11/1983 3.60
11/12/1983 3.54
11/13/1983 3.54
11/14/1983 3.45
11/15/1983 3.40
11/16/1983 3.40
11/17/1983 3.40
11/18/1983 3.43
11/19/1983 3.45
11/20/1983 3.48
11/21/1983 3.57
11/22/1983 3.60
11/23/1983 3.57
11/24/1983 3.57
11/25/1983 3.57
11/26/1983 3.54
11/27/1983 3.57
11/28/1983 3.54
11/29/1983 3.48
11/30/1983 3.48
12/01/1983 3.48
12/02/1983 3.48
12/03/1983 3.45
12/04/1983 3.45
12/05/1983 3.43
12/06/1983 3.37
12/07/1983 3.34
12/08/1983 3.40
12/09/1983 3.51
12/10/1983 3.60
12/11/1983 3.62
12/12/1983 3.68
12/13/1983 3.68
12/14/1983 3.68
12/15/1983 3.57
12/16/1983 3.62
12/17/1983 3.65
12/18/1983 3.74
12/19/1983 3.74
12/20/1983 3.77
12/21/1983 3.74
12/22/1983 3.74
12/23/1983 3.71
12/24/1983 3.68
12/25/1983 3.65
12/26/1983 3.71
12/27/1983 3.79
12/28/1983 3.77
12/29/1983 3.77
12/30/1983 3.79
12/31/1983 3.85
01/01/1984 3.85
01/02/1984 3.96
01/03/1984 3.96
01/04/1984 3.91
01/05/1984 3.94
01/06/1984 3.88
01/07/1984 3.85
01/08/1984 3.99
01/09/1984 3.82
01/10/1984 3.77
01/11/1984 3.82
01/12/1984 3.85
01/13/1984 3.85
01/14/1984 3.82
01/15/1984 3.88
01/16/1984 3.88
01/17/1984 3.91
01/18/1984 3.96
01/19/1984 3.96
01/20/1984 4.02
01/21/1984 4.02
01/22/1984 4.13
01/23/1984 4.11
01/24/1984 4.13
01/25/1984 4.05
01/26/1984 4.05
01/27/1984 4.05
01/28/1984 4.02
01/29/1984 4.02
01/30/1984 4.02
01/31/1984 4.05
02/01/1984 4.05
02/02/1984 4.05
02/03/1984 4.02
02/04/1984 4.02
02/05/1984 4.02
02/06/1984 3.96
02/07/1984 3.96
02/08/1984 3.94
02/09/1984 3.82
02/10/1984 3.82
02/11/1984 3.77
02/12/1984 3.79
02/13/1984 3.71
02/14/1984 3.65
02/15/1984 3.68
02/16/1984 3.68
02/17/1984 3.68
02/18/1984 3.62
02/19/1984 3.65
02/20/1984 3.62
02/21/1984 3.57
02/22/1984 3.57
02/23/1984 3.51
02/24/1984 3.45
02/25/1984 3.48
02/26/1984 3.54
02/27/1984 3.57
02/28/1984 3.51
02/29/1984 3.43
03/01/1984 3.31
03/02/1984 3.26
03/03/1984 3.17
03/04/1984 3.14
03/05/1984 3.14
03/06/1984 3.11
03/07/1984 2.97
03/08/1984 2.97
03/09/1984 2.94
03/10/1984 3.09
03/11/1984 3.20
03/12/1984 3.17
03/13/1984 3.09
03/14/1984 3.11
03/15/1984 3.11
03/16/1984 3.06
03/17/1984 3.14
03/18/1984 3.11
03/19/1984 3.09
03/20/1984 2.97
03/21/1984 3.03
03/22/1984 3.06
03/23/1984 3.00
03/24/1984 3.06
03/25/1984 3.09
03/26/1984 3.03
03/27/1984 2.97
03/28/1984 3.03
03/29/1984 2.89
03/30/1984 3.00
03/31/1984 2.92
04/01/1984 2.97
04/02/1984 2.89
04/03/1984 2.89
04/04/1984 2.81
04/05/1984 2.76
04/06/1984 2.76
04/07/1984 3.09
04/08/1984 3.20
04/09/1984 2.97
04/10/1984 2.81
04/11/1984 2.86
04/12/1984 2.70
04/13/1984 2.67
04/14/1984 2.73
04/15/1984 2.80
04/16/1984 2.75
04/17/1984 2.63
04/18/1984 2.64
04/19/1984 2.81
04/20/1984 2.78
04/21/1984 2.67
04/22/1984 2.76
04/23/1984 2.74
04/24/1984 2.81
04/25/1984 2.81
04/26/1984 2.83
04/27/1984 2.83
04/28/1984 2.86
04/29/1984 2.89
04/30/1984 2.89
05/01/1984 2.86
05/02/1984 2.71
05/03/1984 2.63
05/04/1984 2.52
05/05/1984 2.51
05/06/1984 2.50
05/07/1984 2.40
05/08/1984 2.45
05/09/1984 2.68
05/10/1984 2.69
05/11/1984 2.68
05/12/1984 2.67
05/13/1984 2.76
05/14/1984 2.89
05/15/1984 3.03
05/16/1984 3.03
05/17/1984 3.31
05/18/1984 3.37
05/19/1984 3.23
05/20/1984 3.20
05/21/1984 3.11
05/22/1984 2.97
05/23/1984 3.00
05/24/1984 3.00
05/25/1984 2.94
05/26/1984 3.09
05/27/1984 3.14
05/28/1984 3.23
05/29/1984 3.62
05/30/1984 3.40
05/31/1984 3.17
06/01/1984 2.97
06/02/1984 3.00
06/03/1984 2.97
06/04/1984 2.92
06/05/1984 2.78
06/06/1984 3.54
06/07/1984 3.48
06/08/1984 2.89
06/09/1984 2.94
06/10/1984 3.03
06/11/1984 3.00
06/12/1984 3.06
06/13/1984 2.94
06/14/1984 2.86
06/15/1984 2.70
06/16/1984 2.64
06/17/1984 2.64
06/18/1984 2.60
06/19/1984 2.56
06/20/1984 2.57
06/21/1984 2.59
06/22/1984 2.49
06/23/1984 2.47
06/24/1984 2.53
06/25/1984 2.41
06/26/1984 2.38
06/27/1984 2.41
06/28/1984 2.61
06/29/1984 2.60
06/30/1984 2.51
07/01/1984 2.42
07/02/1984 2.38
07/03/1984 2.38
07/04/1984 2.40
07/05/1984 2.31
07/06/1984 2.36
07/07/1984 2.41
07/08/1984 2.32
07/09/1984 2.28
07/10/1984 2.17
07/11/1984 2.16
07/12/1984 2.18
07/13/1984 2.14
07/14/1984 2.18
07/15/1984 2.15
07/16/1984 2.11
07/17/1984 2.08
07/18/1984 2.05
07/19/1984 2.09
07/20/1984 2.12
07/21/1984 2.13
07/22/1984 2.13
07/23/1984 2.11
07/24/1984 2.29
07/25/1984 2.74
07/26/1984 2.57
07/27/1984 2.60
07/28/1984 2.62
07/29/1984 2.56
07/30/1984 2.44
07/31/1984 2.40
08/01/1984 2.30
08/02/1984 2.36
08/03/1984 2.23
08/04/1984 2.22
08/05/1984 2.29
08/06/1984 2.29
08/07/1984 2.40
08/08/1984 2.44
08/09/1984 2.54
08/10/1984 2.65
08/11/1984 2.77
08/12/1984 2.86
08/13/1984 2.86
08/14/1984 2.76
08/15/1984 2.83
08/16/1984 2.74
08/17/1984 2.78
08/18/1984 2.68
08/19/1984 2.65
08/20/1984 2.57
08/21/1984 2.56
08/22/1984 2.54
08/23/1984 2.55
08/24/1984 2.53
08/25/1984 2.49
08/26/1984 2.53
08/27/1984 2.53
08/28/1984 2.55
08/29/1984 2.60
08/30/1984 2.51
08/31/1984 2.41
09/01/1984 2.28
09/02/1984 2.23
09/03/1984 2.50
09/04/1984 2.36
09/05/1984 2.31
09/06/1984 2.26
09/07/1984 2.45
09/08/1984 2.65
09/09/1984 2.63
09/10/1984 2.60
09/11/1984 2.60
09/12/1984 2.57
09/13/1984 2.54
09/14/1984 2.33
09/15/1984 2.26
09/16/1984 2.36
09/17/1984 2.26
09/18/1984 2.14
09/19/1984 2.04
09/20/1984 1.93
09/21/1984 2.02
09/22/1984 2.18
09/23/1984 2.10
09/24/1984 2.08
09/25/1984 2.10
09/26/1984 2.23
09/27/1984 2.33
09/28/1984 2.66
09/29/1984 2.76
09/30/1984 2.56
10/01/1984 2.50
10/02/1984 2.58
10/03/1984 2.62
10/04/1984 2.71
10/05/1984 2.77
10/06/1984 2.76
10/07/1984 2.79
10/08/1984 2.81
10/09/1984 2.97
10/10/1984 2.86
10/11/1984 15.20
10/12/1984 5.32
10/13/1984 7.33
10/14/1984 9.37
10/15/1984 6.80
10/16/1984 4.11
10/17/1984 2.63
10/18/1984 2.80
10/19/1984 2.89
10/20/1984 2.83
10/21/1984 2.83
10/22/1984 2.61
10/23/1984 2.66
10/24/1984 2.64
10/25/1984 2.83
10/26/1984 3.00
10/27/1984 2.97
10/28/1984 2.94
10/29/1984 2.94
10/30/1984 2.94
10/31/1984 2.61
11/01/1984 2.38
11/02/1984 2.43
11/03/1984 2.49
11/04/1984 2.48
11/05/1984 2.53
11/06/1984 2.68
11/07/1984 2.64
11/08/1984 2.31
11/09/1984 2.41
11/10/1984 2.44
11/11/1984 2.44
11/12/1984 2.46
11/13/1984 2.58
11/14/1984 2.60
11/15/1984 2.41
11/16/1984 2.46
11/17/1984 2.54
11/18/1984 2.46
11/19/1984 2.38
11/20/1984 2.37
11/21/1984 2.32
11/22/1984 2.29
11/23/1984 2.30
11/24/1984 2.55
11/25/1984 2.38
11/26/1984 2.36
11/27/1984 2.40
11/28/1984 2.36
11/29/1984 2.32
11/30/1984 2.26
12/01/1984 2.22
12/02/1984 2.25
12/03/1984 2.24
12/04/1984 2.23
12/05/1984 2.24
12/06/1984 2.19
12/07/1984 2.19
12/08/1984 2.17
12/09/1984 2.19
12/10/1984 2.18
12/11/1984 2.21
12/12/1984 2.23
12/13/1984 2.26
12/14/1984 2.28
12/15/1984 2.69
12/16/1984 2.65
12/17/1984 2.60
12/18/1984 2.58
12/19/1984 2.59
12/20/1984 2.58
12/21/1984 2.62
12/22/1984 2.66
12/23/1984 2.71
12/24/1984 2.70
12/25/1984 2.72
12/26/1984 2.77
12/27/1984 2.78
12/28/1984 2.76
12/29/1984 2.75
12/30/1984 2.81
12/31/1984 4.33
01/01/1985 2.92
01/02/1985 2.92
01/03/1985 2.89
01/04/1985 2.83
01/05/1985 2.82
01/06/1985 2.79
01/07/1985 2.80
01/08/1985 2.76
01/09/1985 2.79
01/10/1985 2.79
01/11/1985 2.76
01/12/1985 2.83
01/13/1985 2.83
01/14/1985 3.03
01/15/1985 2.89
01/16/1985 2.86
01/17/1985 2.81
01/18/1985 2.86
01/19/1985 2.89
01/20/1985 2.86
01/21/1985 2.89
01/22/1985 2.89
01/23/1985 2.89
01/24/1985 2.69
01/25/1985 2.52
01/26/1985 2.61
01/27/1985 2.79
01/28/1985 2.75
01/29/1985 2.76
01/30/1985 2.78
01/31/1985 2.78
02/01/1985 2.83
02/02/1985 2.76
02/03/1985 2.78
02/04/1985 2.83
02/05/1985 2.89
02/06/1985 2.92
02/07/1985 2.92
02/08/1985 2.94
02/09/1985 2.92
02/10/1985 2.94
02/11/1985 2.92
02/12/1985 2.97
02/13/1985 2.94
02/14/1985 2.77
02/15/1985 2.52
02/16/1985 2.55
02/17/1985 2.65
02/18/1985 2.83
02/19/1985 2.89
02/20/1985 2.92
02/21/1985 2.89
02/22/1985 2.89
02/23/1985 2.83
02/24/1985 2.83
02/25/1985 2.77
02/26/1985 2.75
02/27/1985 2.81
02/28/1985 2.97
03/01/1985 2.86
03/02/1985 2.89
03/03/1985 2.89
03/04/1985 2.81
03/05/1985 2.58
03/06/1985 2.55
03/07/1985 2.59
03/08/1985 2.56
03/09/1985 2.51
03/10/1985 2.51
03/11/1985 2.43
03/12/1985 2.44
03/13/1985 2.56
03/14/1985 2.49
03/15/1985 2.27
03/16/1985 2.13
03/17/1985 2.16
03/18/1985 2.33
03/19/1985 2.70
03/20/1985 2.61
03/21/1985 2.58
03/22/1985 2.43
03/23/1985 2.59
03/24/1985 2.40
03/25/1985 2.27
03/26/1985 2.61
03/27/1985 2.52
03/28/1985 2.44
03/29/1985 2.42
03/30/1985 2.32
03/31/1985 2.16
04/01/1985 1.67
04/02/1985 5.04
04/03/1985 1.42
04/04/1985 1.50
04/05/1985 1.61
04/06/1985 1.72
04/07/1985 5.24
04/08/1985 2.82
04/09/1985 2.92
04/10/1985 2.75
04/11/1985 2.52
04/12/1985 2.45
04/13/1985 2.59
04/14/1985 2.67
04/15/1985 2.62
04/16/1985 2.19
04/17/1985 2.10
04/18/1985 2.19
04/19/1985 2.28
04/20/1985 2.25
04/21/1985 2.28
04/22/1985 2.22
04/23/1985 2.04
04/24/1985 2.08
04/25/1985 2.31
04/26/1985 2.34
04/27/1985 2.19
04/28/1985 5.18
04/29/1985 2.86
04/30/1985 2.64
05/01/1985 2.60
05/02/1985 2.32
05/03/1985 2.33
05/04/1985 2.32
05/05/1985 2.31
05/06/1985 2.18
05/07/1985 2.30
05/08/1985 2.34
05/09/1985 2.42
05/10/1985 2.27
05/11/1985 2.16
05/12/1985 2.23
05/13/1985 2.28
05/14/1985 2.22
05/15/1985 2.05
05/16/1985 1.88
05/17/1985 2.49
05/18/1985 4.59
05/19/1985 2.65
05/20/1985 3.43
05/21/1985 2.51
05/22/1985 2.29
05/23/1985 2.12
05/24/1985 2.02
05/25/1985 2.07
05/26/1985 2.08
05/27/1985 1.99
05/28/1985 1.93
05/29/1985 1.88
05/30/1985 1.91
05/31/1985 1.77
06/01/1985 1.59
06/02/1985 1.59
06/03/1985 1.53
06/04/1985 1.59
06/05/1985 1.66
06/06/1985 2.77
06/07/1985 1.86
06/08/1985 1.89
06/09/1985 1.87
06/10/1985 1.82
06/11/1985 1.78
06/12/1985 3.79
06/13/1985 2.97
06/14/1985 2.81
06/15/1985 2.77
06/16/1985 2.71
06/17/1985 2.54
06/18/1985 3.14
06/19/1985 3.00
06/20/1985 2.89
06/21/1985 2.72
06/22/1985 2.61
06/23/1985 2.61
06/24/1985 2.50
06/25/1985 2.48
06/26/1985 2.44
06/27/1985 5.89
06/28/1985 3.00
06/29/1985 2.71
06/30/1985 2.48
07/01/1985 2.12
07/02/1985 2.08
07/03/1985 2.89
07/04/1985 2.27
07/05/1985 2.42
07/06/1985 2.51
07/07/1985 2.48
07/08/1985 2.32
07/09/1985 2.10
07/10/1985 2.05
07/11/1985 2.05
07/12/1985 2.08
07/13/1985 2.02
07/14/1985 1.95
07/15/1985 1.74
07/16/1985 1.74
07/17/1985 1.85
07/18/1985 2.01
07/19/1985 1.99
07/20/1985 2.09
07/21/1985 2.09
07/22/1985 2.18
07/23/1985 2.38
07/24/1985 2.60
07/25/1985 2.58
07/26/1985 2.53
07/27/1985 2.48
07/28/1985 2.40
07/29/1985 2.29
07/30/1985 2.26
07/31/1985 2.15
08/01/1985 2.09
08/02/1985 1.85
08/03/1985 1.78
08/04/1985 1.87
08/05/1985 1.72
08/06/1985 1.72
08/07/1985 1.70
08/08/1985 1.71
08/09/1985 1.73
08/10/1985 2.00
08/11/1985 2.05
08/12/1985 1.87
08/13/1985 1.88
08/14/1985 1.95
08/15/1985 1.97
08/16/1985 1.93
08/17/1985 1.93
08/18/1985 2.03
08/19/1985 1.94
08/20/1985 1.92
08/21/1985 1.89
08/22/1985 1.92
08/23/1985 1.95
08/24/1985 1.97
08/25/1985 1.80
08/26/1985 1.46
08/27/1985 1.41
08/28/1985 1.50
08/29/1985 1.54
08/30/1985 1.53
08/31/1985 1.57
09/01/1985 1.75
09/02/1985 1.76
09/03/1985 1.66
09/04/1985 1.74
09/05/1985 1.78
09/06/1985 2.06
09/07/1985 3.00
09/08/1985 2.14
09/09/1985 1.99
09/10/1985 1.88
09/11/1985 1.70
09/12/1985 1.82
09/13/1985 1.75
09/14/1985 1.81
09/15/1985 1.86
09/16/1985 1.77
09/17/1985 1.83
09/18/1985 1.86
09/19/1985 1.78
09/20/1985 1.74
09/21/1985 1.69
09/22/1985 1.65
09/23/1985 1.59
09/24/1985 1.57
09/25/1985 1.64
09/26/1985 1.68
09/27/1985 1.77
09/28/1985 3.06
09/29/1985 3.43
09/30/1985 2.10
10/01/1985 2.17
10/02/1985 2.14
10/03/1985 2.11
10/04/1985 2.06
10/05/1985 2.10
10/06/1985 2.10
10/07/1985 2.05
10/08/1985 2.26
10/09/1985 2.36
10/10/1985 2.26
10/11/1985 2.08
10/12/1985 2.05
10/13/1985 2.02
10/14/1985 1.97
10/15/1985 2.00
10/16/1985 2.02
10/17/1985 2.09
10/18/1985 2.09
10/19/1985 2.21
10/20/1985 2.25
10/21/1985 2.23
10/22/1985 2.23
10/23/1985 2.24
10/24/1985 2.25
10/25/1985 2.23
10/26/1985 2.22
10/27/1985 2.22
10/28/1985 2.19
10/29/1985 2.20
10/30/1985 2.37
10/31/1985 2.47
11/01/1985 2.58
11/02/1985 2.62
11/03/1985 2.58
11/04/1985 2.57
11/05/1985 2.60
11/06/1985 2.59
11/07/1985 2.56
11/08/1985 2.56
11/09/1985 2.53
11/10/1985 2.51
11/11/1985 2.50
11/12/1985 2.49
11/13/1985 2.52
11/14/1985 2.53
11/15/1985 2.52
11/16/1985 2.44
11/17/1985 2.27
11/18/1985 2.28
11/19/1985 2.25
11/20/1985 2.32
11/21/1985 2.32
11/22/1985 2.44
11/23/1985 2.64
11/24/1985 2.63
11/25/1985 2.63
11/26/1985 2.62
11/27/1985 2.67
11/28/1985 2.67
11/29/1985 2.66
11/30/1985 2.65
12/01/1985 2.64
12/02/1985 2.61
12/03/1985 2.69
12/04/1985 2.75
12/05/1985 2.77
12/06/1985 2.78
12/07/1985 2.79
12/08/1985 2.78
12/09/1985 2.71
12/10/1985 2.60
12/11/1985 2.62
12/12/1985 2.55
12/13/1985 2.52
12/14/1985 2.52
12/15/1985 2.53
12/16/1985 2.57
12/17/1985 2.66
12/18/1985 2.64
12/19/1985 2.67
12/20/1985 2.82
12/21/1985 3.09
12/22/1985 3.09
12/23/1985 3.00
12/24/1985 2.92
12/25/1985 2.92
12/26/1985 2.94
12/27/1985 2.92
12/28/1985 2.89
12/29/1985 2.92
12/30/1985 2.92
12/31/1985 2.83
01/01/1986 2.92
01/02/1986 2.86
01/03/1986 2.83
01/04/1986 2.86
01/05/1986 2.86
01/06/1986 2.83
01/07/1986 2.82
01/08/1986 2.94
01/09/1986 2.97
01/10/1986 2.83
01/11/1986 2.86
01/12/1986 2.89
01/13/1986 2.86
01/14/1986 2.89
01/15/1986 2.81
01/16/1986 2.86
01/17/1986 2.81
01/18/1986 2.75
01/19/1986 2.70
01/20/1986 2.66
01/21/1986 2.62
01/22/1986 2.64
01/23/1986 2.64
01/24/1986 2.62
01/25/1986 2.64
01/26/1986 2.69
01/27/1986 2.70
01/28/1986 2.76
01/29/1986 2.73
01/30/1986 2.70
01/31/1986 2.76
02/01/1986 2.74
02/02/1986 2.75
02/03/1986 2.73
02/04/1986 2.72
02/05/1986 2.73
02/06/1986 2.73
02/07/1986 2.75
02/08/1986 2.81
02/09/1986 2.86
02/10/1986 2.75
02/11/1986 2.75
02/12/1986 2.80
02/13/1986 2.92
02/14/1986 2.81
02/15/1986 2.81
02/16/1986 2.78
02/17/1986 2.32
02/18/1986 2.15
02/19/1986 2.34
02/20/1986 2.38
02/21/1986 2.38
02/22/1986 2.33
02/23/1986 2.30
02/24/1986 2.27
02/25/1986 2.25
02/26/1986 2.20
02/27/1986 2.25
02/28/1986 2.31
03/01/1986 2.28
03/02/1986 2.22
03/03/1986 2.33
03/04/1986 2.41
03/05/1986 2.37
03/06/1986 2.35
03/07/1986 2.41
03/08/1986 2.44
03/09/1986 2.38
03/10/1986 2.36
03/11/1986 2.38
03/12/1986 2.44
03/13/1986 2.40
03/14/1986 2.04
03/15/1986 1.68
03/16/1986 1.71
03/17/1986 1.69
03/18/1986 1.67
03/19/1986 1.73
03/20/1986 1.71
03/21/1986 1.83
03/22/1986 2.06
03/23/1986 2.06
03/24/1986 1.92
03/25/1986 1.81
03/26/1986 1.71
03/27/1986 1.81
03/28/1986 1.87
03/29/1986 1.97
03/30/1986 1.95
03/31/1986 1.79
04/01/1986 1.56
04/02/1986 1.80
04/03/1986 1.61
04/04/1986 1.96
04/05/1986 2.08
04/06/1986 2.01
04/07/1986 2.00
04/08/1986 1.95
04/09/1986 2.00
04/10/1986 2.08
04/11/1986 2.07
04/12/1986 1.94
04/13/1986 1.94
04/14/1986 1.84
04/15/1986 1.65
04/16/1986 1.51
04/17/1986 1.59
04/18/1986 1.44
04/19/1986 1.54
04/20/1986 1.48
04/21/1986 1.46
04/22/1986 1.44
04/23/1986 1.48
04/24/1986 1.61
04/25/1986 1.66
04/26/1986 1.70
04/27/1986 1.76
04/28/1986 1.79
04/29/1986 1.84
04/30/1986 1.91
05/01/1986 1.65
05/02/1986 1.57
05/03/1986 1.59
05/04/1986 1.60
05/05/1986 1.50
05/06/1986 1.50
05/07/1986 1.56
05/08/1986 1.86
05/09/1986 1.87
05/10/1986 1.85
05/11/1986 1.80
05/12/1986 1.72
05/13/1986 1.61
05/14/1986 2.02
05/15/1986 1.97
05/16/1986 2.02
05/17/1986 2.03
05/18/1986 1.99
05/19/1986 1.90
05/20/1986 1.75
05/21/1986 1.63
05/22/1986 1.55
05/23/1986 1.59
05/24/1986 1.65
05/25/1986 1.64
05/26/1986 2.22
05/27/1986 2.48
05/28/1986 1.99
05/29/1986 1.96
05/30/1986 1.76
05/31/1986 6.99
06/01/1986 2.02
06/02/1986 1.60
06/03/1986 1.63
06/04/1986 2.49
06/05/1986 1.55
06/06/1986 1.37
06/07/1986 3.03
06/08/1986 1.70
06/09/1986 1.75
06/10/1986 1.82
06/11/1986 1.81
06/12/1986 1.77
06/13/1986 1.71
06/14/1986 1.63
06/15/1986 1.66
06/16/1986 1.62
06/17/1986 1.57
06/18/1986 1.63
06/19/1986 1.63
06/20/1986 1.67
06/21/1986 1.80
06/22/1986 1.84
06/23/1986 1.95
06/24/1986 3.00
06/25/1986 2.83
06/26/1986 2.64
06/27/1986 2.18
06/28/1986 2.24
06/29/1986 2.20
06/30/1986 2.16
07/01/1986 2.15
07/02/1986 2.14
07/03/1986 2.06
07/04/1986 1.94
07/05/1986 1.89
07/06/1986 1.90
07/07/1986 1.79
07/08/1986 1.83
07/09/1986 1.80
07/10/1986 1.76
07/11/1986 1.82
07/12/1986 1.93
07/13/1986 3.31
07/14/1986 2.68
07/15/1986 2.26
07/16/1986 2.19
07/17/1986 2.12
07/18/1986 2.07
07/19/1986 2.06
07/20/1986 2.03
07/21/1986 1.91
07/22/1986 1.93
07/23/1986 1.89
07/24/1986 1.88
07/25/1986 1.85
07/26/1986 1.84
07/27/1986 1.84
07/28/1986 1.75
07/29/1986 1.65
07/30/1986 1.49
07/31/1986 1.58
08/01/1986 1.87
08/02/1986 1.95
08/03/1986 1.91
08/04/1986 2.01
08/05/1986 1.97
08/06/1986 1.87
08/07/1986 1.88
08/08/1986 2.04
08/09/1986 1.96
08/10/1986 1.94
08/11/1986 1.97
08/12/1986 1.89
08/13/1986 2.08
08/14/1986 1.71
08/15/1986 1.18
08/16/1986 1.26
08/17/1986 1.26
08/18/1986 1.33
08/19/1986 1.31
08/20/1986 1.38
08/21/1986 1.40
08/22/1986 1.63
08/23/1986 1.72
08/24/1986 1.87
08/25/1986 2.10
08/26/1986 2.39
08/27/1986 2.38
08/28/1986 2.42
08/29/1986 2.42
08/30/1986 2.39
08/31/1986 2.45
09/01/1986 5.13
09/02/1986 2.89
09/03/1986 2.35
09/04/1986 2.27
09/05/1986 2.31
09/06/1986 2.72
09/07/1986 3.23
09/08/1986 3.09
09/09/1986 2.57
09/10/1986 2.51
09/11/1986 2.48
09/12/1986 2.50
09/13/1986 2.44
09/14/1986 2.42
09/15/1986 2.38
09/16/1986 2.36
09/17/1986 2.33
09/18/1986 2.30
09/19/1986 2.28
09/20/1986 2.32
09/21/1986 2.33
09/22/1986 2.27
09/23/1986 2.29
09/24/1986 2.26
09/25/1986 2.30
09/26/1986 2.30
09/27/1986 2.32
09/28/1986 2.34
09/29/1986 2.36
09/30/1986 2.42
10/01/1986 2.59
10/02/1986 2.57
10/03/1986 2.48
10/04/1986 2.53
10/05/1986 4.42
10/06/1986 3.23
10/07/1986 2.94
10/08/1986 2.86
10/09/1986 2.92
10/10/1986 2.92
10/11/1986 8.66
10/12/1986 3.26
10/13/1986 3.11
10/14/1986 3.09
10/15/1986 3.03
10/16/1986 3.03
10/17/1986 2.97
10/18/1986 2.97
10/19/1986 2.94
10/20/1986 3.00
10/21/1986 3.06
10/22/1986 3.03
10/23/1986 3.06
10/24/1986 3.00
10/25/1986 3.00
10/26/1986 2.94
10/27/1986 2.89
10/28/1986 2.92
10/29/1986 2.92
10/30/1986 2.94
10/31/1986 2.94
11/01/1986 2.97
11/02/1986 3.03
11/03/1986 3.03
11/04/1986 3.09
11/05/1986 3.03
11/06/1986 3.06
11/07/1986 3.09
11/08/1986 3.11
11/09/1986 3.14
11/10/1986 3.17
11/11/1986 3.23
11/12/1986 3.26
11/13/1986 3.28
11/14/1986 3.28
11/15/1986 3.23
11/16/1986 3.23
11/17/1986 3.17
11/18/1986 3.17
11/19/1986 3.17
11/20/1986 3.09
11/21/1986 2.73
11/22/1986 2.61
11/23/1986 2.61
11/24/1986 2.65
11/25/1986 2.59
11/26/1986 2.65
11/27/1986 2.63
11/28/1986 2.68
11/29/1986 2.62
11/30/1986 2.64
12/01/1986 2.59
12/02/1986 2.59
12/03/1986 2.66
12/04/1986 2.72
12/05/1986 2.74
12/06/1986 2.77
12/07/1986 2.89
12/08/1986 2.94
12/09/1986 2.97
12/10/1986 3.14
12/11/1986 2.94
12/12/1986 2.89
12/13/1986 2.89
12/14/1986 2.97
12/15/1986 2.89
12/16/1986 3.23
12/17/1986 3.23
12/18/1986 3.40
12/19/1986 3.37
12/20/1986 3.40
12/21/1986 3.45
12/22/1986 3.51
12/23/1986 3.57
12/24/1986 3.51
12/25/1986 3.45
12/26/1986 3.43
12/27/1986 3.34
12/28/1986 3.28
12/29/1986 3.23
12/30/1986 3.17
12/31/1986 3.26
01/01/1987 3.28
01/02/1987 3.31
01/03/1987 3.34
01/04/1987 3.40
01/05/1987 3.43
01/06/1987 3.45
01/07/1987 3.43
01/08/1987 3.45
01/09/1987 3.37
01/10/1987 3.37
01/11/1987 3.37
01/12/1987 3.31
01/13/1987 3.31
01/14/1987 3.31
01/15/1987 3.34
01/16/1987 3.37
01/17/1987 3.40
01/18/1987 3.40
01/19/1987 3.43
01/20/1987 3.43
01/21/1987 3.40
01/22/1987 3.37
01/23/1987 3.40
01/24/1987 3.34
01/25/1987 3.34
01/26/1987 3.34
01/27/1987 3.31
01/28/1987 3.28
01/29/1987 3.34
01/30/1987 3.31
01/31/1987 3.43
02/01/1987 3.37
02/02/1987 3.37
02/03/1987 3.37
02/04/1987 3.34
02/05/1987 6.94
02/06/1987 3.82
02/07/1987 3.65
02/08/1987 3.60
02/09/1987 3.51
02/10/1987 3.45
02/11/1987 3.37
02/12/1987 3.43
02/13/1987 3.40
02/14/1987 3.45
02/15/1987 3.45
02/16/1987 3.43
02/17/1987 3.45
02/18/1987 3.48
02/19/1987 3.51
02/20/1987 3.51
02/21/1987 3.48
02/22/1987 3.45
02/23/1987 3.54
02/24/1987 3.82
02/25/1987 3.48
02/26/1987 3.48
02/27/1987 3.45
02/28/1987 3.37
03/01/1987 3.31
03/02/1987 3.28
03/03/1987 3.28
03/04/1987 3.23
03/05/1987 3.26
03/06/1987 3.26
03/07/1987 3.31
03/08/1987 3.23
03/09/1987 3.26
03/10/1987 3.43
03/11/1987 3.37
03/12/1987 3.40
03/13/1987 3.40
03/14/1987 3.40
03/15/1987 3.40
03/16/1987 3.43
03/17/1987 3.45
03/18/1987 3.40
03/19/1987 3.43
03/20/1987 3.43
03/21/1987 3.51
03/22/1987 3.54
03/23/1987 3.45
03/24/1987 3.43
03/25/1987 3.48
03/26/1987 3.48
03/27/1987 3.45
03/28/1987 3.43
03/29/1987 3.45
03/30/1987 3.45
03/31/1987 3.43
04/01/1987 3.40
04/02/1987 3.34
04/03/1987 3.31
04/04/1987 3.34
04/05/1987 3.37
04/06/1987 3.23
04/07/1987 3.11
04/08/1987 3.06
04/09/1987 3.00
04/10/1987 2.97
04/11/1987 2.89
04/12/1987 2.92
04/13/1987 2.92
04/14/1987 2.97
04/15/1987 3.00
04/16/1987 3.03
04/17/1987 2.97
04/18/1987 3.03
04/19/1987 3.09
04/20/1987 3.37
04/21/1987 4.16
04/22/1987 3.68
04/23/1987 3.62
04/24/1987 3.71
04/25/1987 3.74
04/26/1987 3.65
04/27/1987 3.65
04/28/1987 3.62
04/29/1987 3.51
04/30/1987 3.40
05/01/1987 3.37
05/02/1987 3.31
05/03/1987 3.28
05/04/1987 3.37
05/05/1987 3.23
05/06/1987 3.40
05/07/1987 3.20
05/08/1987 3.17
05/09/1987 3.20
05/10/1987 3.20
05/11/1987 3.20
05/12/1987 3.09
05/13/1987 2.97
05/14/1987 2.94
05/15/1987 3.31
05/16/1987 3.23
05/17/1987 3.20
05/18/1987 3.23
05/19/1987 3.31
05/20/1987 3.40
05/21/1987 3.51
05/22/1987 3.62
05/23/1987 3.74
05/24/1987 3.79
05/25/1987 3.77
05/26/1987 3.71
05/27/1987 3.62
05/28/1987 3.77
05/29/1987 3.85
05/30/1987 3.74
05/31/1987 5.47
06/01/1987 3.99
06/02/1987 4.87
06/03/1987 4.62
06/04/1987 4.05
06/05/1987 9.20
06/06/1987 6.37
06/07/1987 6.20
06/08/1987 4.81
06/09/1987 4.30
06/10/1987 4.13
06/11/1987 4.22
06/12/1987 3.99
06/13/1987 4.19
06/14/1987 4.08
06/15/1987 3.96
06/16/1987 3.96
06/17/1987 3.96
06/18/1987 3.85
06/19/1987 3.74
06/20/1987 3.57
06/21/1987 3.51
06/22/1987 3.26
06/23/1987 3.20
06/24/1987 3.20
06/25/1987 3.14
06/26/1987 3.20
06/27/1987 3.20
06/28/1987 3.20
06/29/1987 3.11
06/30/1987 3.26
07/01/1987 3.00
07/02/1987 3.06
07/03/1987 3.17
07/04/1987 3.23
07/05/1987 3.37
07/06/1987 3.31
07/07/1987 3.26
07/08/1987 3.23
07/09/1987 3.40
07/10/1987 3.37
07/11/1987 3.11
07/12/1987 3.20
07/13/1987 3.20
07/14/1987 3.17
07/15/1987 3.17
07/16/1987 3.43
07/17/1987 3.43
07/18/1987 3.37
07/19/1987 3.43
07/20/1987 3.34
07/21/1987 3.40
07/22/1987 3.37
07/23/1987 3.28
07/24/1987 3.34
07/25/1987 3.37
07/26/1987 3.43
07/27/1987 3.51
07/28/1987 3.48
07/29/1987 3.34
07/30/1987 3.37
07/31/1987 3.37
08/01/1987 3.34
08/02/1987 3.34
08/03/1987 3.37
08/04/1987 3.17
08/05/1987 3.09
08/06/1987 3.00
08/07/1987 2.94
08/08/1987 2.97
08/09/1987 2.97
08/10/1987 2.86
08/11/1987 2.78
08/12/1987 2.76
08/13/1987 2.81
08/14/1987 2.86
08/15/1987 2.82
08/16/1987 2.83
08/17/1987 2.86
08/18/1987 2.97
08/19/1987 3.00
08/20/1987 3.09
08/21/1987 3.14
08/22/1987 3.23
08/23/1987 3.26
08/24/1987 3.20
08/25/1987 3.23
08/26/1987 3.26
08/27/1987 3.31
08/28/1987 4.28
08/29/1987 3.77
08/30/1987 3.71
08/31/1987 3.77
09/01/1987 3.77
09/02/1987 3.71
09/03/1987 3.65
09/04/1987 3.65
09/05/1987 3.60
09/06/1987 3.71
09/07/1987 3.60
09/08/1987 3.60
09/09/1987 3.62
09/10/1987 3.62
09/11/1987 3.74
09/12/1987 3.65
09/13/1987 3.65
09/14/1987 3.57
09/15/1987 3.48
09/16/1987 3.48
09/17/1987 3.45
09/18/1987 3.48
09/19/1987 3.43
09/20/1987 3.40
09/21/1987 3.26
09/22/1987 3.26
09/23/1987 3.26
09/24/1987 3.23
09/25/1987 3.26
09/26/1987 3.34
09/27/1987 3.31
09/28/1987 3.34
09/29/1987 3.71
09/30/1987 3.79
10/01/1987 3.77
10/02/1987 3.74
10/03/1987 3.68
10/04/1987 3.62
10/05/1987 3.54
10/06/1987 3.57
10/07/1987 3.51
10/08/1987 3.37
10/09/1987 3.31
10/10/1987 3.34
10/11/1987 3.26
10/12/1987 3.28
10/13/1987 3.37
10/14/1987 3.23
10/15/1987 3.26
10/16/1987 3.28
10/17/1987 3.26
10/18/1987 3.28
10/19/1987 3.28
10/20/1987 3.31
10/21/1987 3.26
10/22/1987 3.28
10/23/1987 3.34
10/24/1987 3.28
10/25/1987 3.20
10/26/1987 3.17
10/27/1987 3.14
10/28/1987 3.20
10/29/1987 3.28
10/30/1987 3.48
10/31/1987 3.43
11/01/1987 3.43
11/02/1987 3.45
11/03/1987 3.48
11/04/1987 3.48
11/05/1987 3.43
11/06/1987 3.40
11/07/1987 3.43
11/08/1987 3.48
11/09/1987 3.48
11/10/1987 3.45
11/11/1987 3.40
11/12/1987 3.34
11/13/1987 3.34
11/14/1987 3.43
11/15/1987 3.40
11/16/1987 3.37
11/17/1987 3.37
11/18/1987 3.40
11/19/1987 3.37
11/20/1987 3.37
11/21/1987 3.37
11/22/1987 3.37
11/23/1987 3.34
11/24/1987 3.34
11/25/1987 3.23
11/26/1987 3.23
11/27/1987 3.17
11/28/1987 3.03
11/29/1987 3.06
11/30/1987 3.09
12/01/1987 3.06
12/02/1987 3.03
12/03/1987 3.06
12/04/1987 3.11
12/05/1987 3.20
12/06/1987 3.20
12/07/1987 3.20
12/08/1987 3.28
12/09/1987 3.26
12/10/1987 3.28
12/11/1987 3.43
12/12/1987 3.54
12/13/1987 3.54
12/14/1987 3.54
12/15/1987 3.60
12/16/1987 3.54
12/17/1987 3.54
12/18/1987 3.57
12/19/1987 3.65
12/20/1987 3.65
12/21/1987 3.60
12/22/1987 3.60
12/23/1987 3.60
12/24/1987 3.54
12/25/1987 3.57
12/26/1987 3.51
12/27/1987 3.48
12/28/1987 3.48
12/29/1987 3.45
12/30/1987 3.43
12/31/1987 3.48
01/01/1988 3.51
01/02/1988 3.48
01/03/1988 3.51
01/04/1988 3.51
01/05/1988 3.54
01/06/1988 3.57
01/07/1988 3.57
01/08/1988 3.54
01/09/1988 3.54
01/10/1988 3.54
01/11/1988 3.51
01/12/1988 3.54
01/13/1988 3.60
01/14/1988 3.54
01/15/1988 3.57
01/16/1988 3.57
01/17/1988 3.54
01/18/1988 3.65
01/19/1988 3.68
01/20/1988 3.68
01/21/1988 3.68
01/22/1988 3.68
01/23/1988 3.74
01/24/1988 3.74
01/25/1988 3.74
01/26/1988 3.74
01/27/1988 3.77
01/28/1988 3.77
01/29/1988 3.82
01/30/1988 3.85
01/31/1988 3.88
02/01/1988 3.88
02/02/1988 3.88
02/03/1988 3.85
02/04/1988 3.82
02/05/1988 3.79
02/06/1988 3.74
02/07/1988 3.71
02/08/1988 3.65
02/09/1988 3.65
02/10/1988 3.60
02/11/1988 3.57
02/12/1988 3.54
02/13/1988 3.51
02/14/1988 3.48
02/15/1988 3.45
02/16/1988 3.40
02/17/1988 3.48
02/18/1988 3.51
02/19/1988 3.54
02/20/1988 3.57
02/21/1988 3.54
02/22/1988 3.48
02/23/1988 3.60
02/24/1988 3.51
02/25/1988 3.43
02/26/1988 3.60
02/27/1988 3.45
02/28/1988 3.45
02/29/1988 3.48
03/01/1988 3.57
03/02/1988 3.43
03/03/1988 3.26
03/04/1988 3.06
03/05/1988 3.03
03/06/1988 2.97
03/07/1988 2.97
03/08/1988 3.00
03/09/1988 2.92
03/10/1988 2.77
03/11/1988 2.70
03/12/1988 2.64
03/13/1988 2.59
03/14/1988 2.59
03/15/1988 2.72
03/16/1988 2.86
03/17/1988 2.94
03/18/1988 2.92
03/19/1988 2.92
03/20/1988 2.94
03/21/1988 2.94
03/22/1988 2.94
03/23/1988 3.00
03/24/1988 2.97
03/25/1988 2.97
03/26/1988 2.97
03/27/1988 3.11
03/28/1988 3.26
03/29/1988 3.34
03/30/1988 3.34
03/31/1988 3.34
04/01/1988 3.34
04/02/1988 3.34
04/03/1988 3.34
04/04/1988 3.40
04/05/1988 3.45
04/06/1988 3.31
04/07/1988 3.23
04/08/1988 3.31
04/09/1988 3.28
04/10/1988 3.31
04/11/1988 3.14
04/12/1988 2.92
04/13/1988 2.76
04/14/1988 2.68
04/15/1988 2.66
04/16/1988 2.73
04/17/1988 2.73
04/18/1988 2.69
04/19/1988 2.73
04/20/1988 2.55
04/21/1988 2.47
04/22/1988 2.49
04/23/1988 2.48
04/24/1988 2.55
04/25/1988 2.46
04/26/1988 2.50
04/27/1988 2.60
04/28/1988 2.68
04/29/1988 3.00
04/30/1988 3.14
05/01/1988 3.20
05/02/1988 3.34
05/03/1988 3.37
05/04/1988 3.34
05/05/1988 3.34
05/06/1988 3.37
05/07/1988 3.34
05/08/1988 3.31
05/09/1988 3.20
05/10/1988 3.20
05/11/1988 3.37
05/12/1988 3.31
05/13/1988 3.28
05/14/1988 3.20
05/15/1988 3.34
05/16/1988 3.31
05/17/1988 3.23
05/18/1988 3.14
05/19/1988 3.14
05/20/1988 3.23
05/21/1988 3.40
05/22/1988 3.40
05/23/1988 3.23
05/24/1988 3.17
05/25/1988 3.23
05/26/1988 3.71
05/27/1988 3.65
05/28/1988 3.57
05/29/1988 3.85
05/30/1988 3.82
05/31/1988 3.65
06/01/1988 3.45
06/02/1988 3.45
06/03/1988 3.31
06/04/1988 3.43
06/05/1988 3.45
06/06/1988 3.37
06/07/1988 3.23
06/08/1988 3.09
06/09/1988 3.00
06/10/1988 2.97
06/11/1988 3.14
06/12/1988 3.09
06/13/1988 3.03
06/14/1988 3.00
06/15/1988 3.00
06/16/1988 3.11
06/17/1988 3.03
06/18/1988 3.17
06/19/1988 3.17
06/20/1988 3.03
06/21/1988 2.92
06/22/1988 2.89
06/23/1988 2.89
06/24/1988 2.97
06/25/1988 3.23
06/26/1988 3.43
06/27/1988 3.62
06/28/1988 3.57
06/29/1988 3.43
06/30/1988 3.31
07/01/1988 3.20
07/02/1988 3.06
07/03/1988 3.11
07/04/1988 3.09
07/05/1988 2.89
07/06/1988 2.83
07/07/1988 2.89
07/08/1988 2.97
07/09/1988 3.03
07/10/1988 3.17
07/11/1988 3.31
07/12/1988 3.17
07/13/1988 3.03
07/14/1988 2.89
07/15/1988 2.86
07/16/1988 2.89
07/17/1988 2.83
07/18/1988 2.76
07/19/1988 2.61
07/20/1988 4.02
07/21/1988 5.55
07/22/1988 3.60
07/23/1988 3.57
07/24/1988 3.57
07/25/1988 3.34
07/26/1988 3.09
07/27/1988 3.09
07/28/1988 3.06
07/29/1988 3.06
07/30/1988 3.06
07/31/1988 3.09
08/01/1988 3.85
08/02/1988 3.34
08/03/1988 3.43
08/04/1988 3.40
08/05/1988 3.88
08/06/1988 3.48
08/07/1988 3.45
08/08/1988 3.40
08/09/1988 3.31
08/10/1988 3.31
08/11/1988 3.26
08/12/1988 3.23
08/13/1988 3.20
08/14/1988 3.20
08/15/1988 3.17
08/16/1988 3.14
08/17/1988 3.17
08/18/1988 3.11
08/19/1988 3.03
08/20/1988 3.00
08/21/1988 3.03
08/22/1988 2.92
08/23/1988 2.97
08/24/1988 2.97
08/25/1988 2.97
08/26/1988 2.92
08/27/1988 2.97
08/28/1988 2.97
08/29/1988 2.97
08/30/1988 2.92
08/31/1988 2.94
09/01/1988 2.97
09/02/1988 3.00
09/03/1988 2.94
09/04/1988 2.94
09/05/1988 2.94
09/06/1988 2.86
09/07/1988 2.83
09/08/1988 2.79
09/09/1988 2.86
09/10/1988 2.86
09/11/1988 2.86
09/12/1988 2.86
09/13/1988 2.92
09/14/1988 2.94
09/15/1988 2.94
09/16/1988 3.09
09/17/1988 4.11
09/18/1988 4.05
09/19/1988 3.51
09/20/1988 3.51
09/21/1988 3.48
09/22/1988 3.48
09/23/1988 3.48
09/24/1988 3.45
09/25/1988 3.48
09/26/1988 3.43
09/27/1988 3.31
09/28/1988 3.28
09/29/1988 5.92
09/30/1988 3.71
10/01/1988 3.57
10/02/1988 3.48
10/03/1988 3.43
10/04/1988 3.34
10/05/1988 3.45
10/06/1988 3.45
10/07/1988 3.37
10/08/1988 3.37
10/09/1988 3.37
10/10/1988 3.37
10/11/1988 3.40
10/12/1988 3.31
10/13/1988 3.34
10/14/1988 3.28
10/15/1988 3.26
10/16/1988 3.28
10/17/1988 3.23
10/18/1988 3.23
10/19/1988 3.23
10/20/1988 3.20
10/21/1988 3.14
10/22/1988 3.17
10/23/1988 3.11
10/24/1988 3.09
10/25/1988 3.11
10/26/1988 3.11
10/27/1988 3.17
10/28/1988 3.17
10/29/1988 3.20
10/30/1988 3.17
10/31/1988 3.20
11/01/1988 3.17
11/02/1988 3.09
11/03/1988 3.06
11/04/1988 3.09
11/05/1988 3.11
11/06/1988 3.17
11/07/1988 3.20
11/08/1988 3.17
11/09/1988 3.14
11/10/1988 3.26
11/11/1988 3.28
11/12/1988 3.28
11/13/1988 3.31
11/14/1988 3.34
11/15/1988 3.40
11/16/1988 3.37
11/17/1988 3.48
11/18/1988 3.57
11/19/1988 3.57
11/20/1988 3.57
11/21/1988 3.60
11/22/1988 3.51
11/23/1988 3.45
11/24/1988 3.51
11/25/1988 3.48
11/26/1988 3.51
11/27/1988 3.48
11/28/1988 3.43
11/29/1988 3.45
11/30/1988 3.43
12/01/1988 3.37
12/02/1988 3.34
12/03/1988 3.40
12/04/1988 3.51
12/05/1988 3.43
12/06/1988 3.37
12/07/1988 3.34
12/08/1988 3.40
12/09/1988 3.43
12/10/1988 3.40
12/11/1988 3.37
12/12/1988 3.40
12/13/1988 3.45
12/14/1988 3.37
12/15/1988 3.40
12/16/1988 3.34
12/17/1988 3.31
12/18/1988 3.31
12/19/1988 3.40
12/20/1988 3.31
12/21/1988 3.65
12/22/1988 3.85
12/23/1988 3.79
12/24/1988 3.82
12/25/1988 3.85
12/26/1988 3.88
12/27/1988 3.88
12/28/1988 3.88
12/29/1988 3.99
12/30/1988 4.02
12/31/1988 3.96
01/01/1989 3.96
01/02/1989 3.94
01/03/1989 3.88
01/04/1989 3.91
01/05/1989 3.79
01/06/1989 3.77
01/07/1989 3.77
01/08/1989 3.77
01/09/1989 3.74
01/10/1989 3.71
01/11/1989 3.71
01/12/1989 3.65
01/13/1989 3.68
01/14/1989 3.62
01/15/1989 3.62
01/16/1989 3.60
01/17/1989 3.62
01/18/1989 3.62
01/19/1989 3.77
01/20/1989 3.74
01/21/1989 3.71
01/22/1989 3.71
01/23/1989 3.65
01/24/1989 3.77
01/25/1989 3.77
01/26/1989 3.77
01/27/1989 3.88
01/28/1989 3.85
01/29/1989 3.85
01/30/1989 3.77
01/31/1989 3.74
02/01/1989 3.74
02/02/1989 3.68
02/03/1989 3.74
02/04/1989 3.74
02/05/1989 3.74
02/06/1989 3.74
02/07/1989 3.74
02/08/1989 3.79
02/09/1989 3.82
02/10/1989 3.88
02/11/1989 3.88
02/12/1989 3.99
02/13/1989 3.96
02/14/1989 3.96
02/15/1989 3.94
02/16/1989 4.05
02/17/1989 3.99
02/18/1989 3.99
02/19/1989 3.96
02/20/1989 3.94
02/21/1989 3.94
02/22/1989 3.96
02/23/1989 4.05
02/24/1989 4.02
02/25/1989 3.91
02/26/1989 3.88
02/27/1989 3.77
02/28/1989 3.71
03/01/1989 3.82
03/02/1989 3.85
03/03/1989 3.82
03/04/1989 3.85
03/05/1989 3.88
03/06/1989 3.94
03/07/1989 3.91
03/08/1989 3.82
03/09/1989 3.85
03/10/1989 3.79
03/11/1989 3.74
03/12/1989 3.77
03/13/1989 3.51
03/14/1989 3.40
03/15/1989 3.37
03/16/1989 3.34
03/17/1989 3.31
03/18/1989 3.28
03/19/1989 3.26
03/20/1989 3.23
03/21/1989 3.23
03/22/1989 3.17
03/23/1989 3.26
03/24/1989 3.23
03/25/1989 3.23
03/26/1989 3.34
03/27/1989 3.37
03/28/1989 3.57
03/29/1989 3.54
03/30/1989 3.37
03/31/1989 3.40
04/01/1989 3.48
04/02/1989 3.51
04/03/1989 3.40
04/04/1989 3.37
04/05/1989 3.37
04/06/1989 3.31
04/07/1989 3.06
04/08/1989 3.00
04/09/1989 3.00
04/10/1989 3.06
04/11/1989 2.97
04/12/1989 3.09
04/13/1989 3.20
04/14/1989 3.28
04/15/1989 3.31
04/16/1989 3.20
04/17/1989 3.11
04/18/1989 3.37
04/19/1989 3.20
04/20/1989 2.97
04/21/1989 3.14
04/22/1989 3.06
04/23/1989 3.11
04/24/1989 2.97
04/25/1989 3.00
04/26/1989 3.00
04/27/1989 3.14
04/28/1989 3.03
04/29/1989 3.09
04/30/1989 3.09
05/01/1989 3.00
05/02/1989 2.89
05/03/1989 2.89
05/04/1989 2.78
05/05/1989 2.86
05/06/1989 3.06
05/07/1989 2.97
05/08/1989 2.92
05/09/1989 2.83
05/10/1989 3.14
05/11/1989 3.09
05/12/1989 3.26
05/13/1989 3.28
05/14/1989 3.48
05/15/1989 3.45
05/16/1989 3.57
05/17/1989 3.60
05/18/1989 3.37
05/19/1989 3.20
05/20/1989 3.14
05/21/1989 3.17
05/22/1989 3.00
05/23/1989 2.83
05/24/1989 2.86
05/25/1989 2.83
05/26/1989 2.73
05/27/1989 2.63
05/28/1989 2.75
05/29/1989 2.58
05/30/1989 2.61
05/31/1989 2.53
06/01/1989 2.51
06/02/1989 2.58
06/03/1989 2.70
06/04/1989 2.50
06/05/1989 2.43
06/06/1989 2.41
06/07/1989 2.25
06/08/1989 2.04
06/09/1989 2.19
06/10/1989 2.65
06/11/1989 2.81
06/12/1989 2.63
06/13/1989 2.59
06/14/1989 2.64
06/15/1989 2.52
06/16/1989 2.42
06/17/1989 2.38
06/18/1989 2.47
06/19/1989 2.37
06/20/1989 2.19
06/21/1989 2.33
06/22/1989 2.34
06/23/1989 1.99
06/24/1989 2.00
06/25/1989 2.16
06/26/1989 2.16
06/27/1989 2.01
06/28/1989 1.92
06/29/1989 1.99
06/30/1989 2.10
07/01/1989 2.27
07/02/1989 2.34
07/03/1989 2.34
07/04/1989 2.22
07/05/1989 2.17
07/06/1989 2.60
07/07/1989 2.28
07/08/1989 2.27
07/09/1989 2.36
07/10/1989 2.30
07/11/1989 2.27
07/12/1989 2.23
07/13/1989 2.22
07/14/1989 2.21
07/15/1989 2.30
07/16/1989 2.40
07/17/1989 2.26
07/18/1989 2.18
07/19/1989 2.25
07/20/1989 2.20
07/21/1989 2.22
07/22/1989 2.40
07/23/1989 2.40
07/24/1989 2.26
07/25/1989 2.19
07/26/1989 2.25
07/27/1989 2.15
07/28/1989 2.18
07/29/1989 2.12
07/30/1989 2.08
07/31/1989 2.08
08/01/1989 2.42
08/02/1989 2.41
08/03/1989 2.43
08/04/1989 2.13
08/05/1989 2.03
08/06/1989 2.05
08/07/1989 2.15
08/08/1989 2.63
08/09/1989 2.64
08/10/1989 2.52
08/11/1989 2.55
08/12/1989 2.79
08/13/1989 2.80
08/14/1989 2.83
08/15/1989 2.66
08/16/1989 2.47
08/17/1989 2.51
08/18/1989 2.36
08/19/1989 2.38
08/20/1989 2.49
08/21/1989 2.35
08/22/1989 2.20
08/23/1989 2.15
08/24/1989 2.20
08/25/1989 2.24
08/26/1989 2.25
08/27/1989 2.29
08/28/1989 2.26
08/29/1989 2.21
08/30/1989 2.19
08/31/1989 2.22
09/01/1989 2.26
09/02/1989 2.27
09/03/1989 2.27
09/04/1989 2.28
09/05/1989 2.27
09/06/1989 2.25
09/07/1989 2.21
09/08/1989 2.25
09/09/1989 2.12
09/10/1989 1.97
09/11/1989 2.05
09/12/1989 2.03
09/13/1989 3.82
09/14/1989 2.72
09/15/1989 2.62
09/16/1989 2.50
09/17/1989 2.43
09/18/1989 2.36
09/19/1989 2.30
09/20/1989 2.29
09/21/1989 2.28
09/22/1989 2.36
09/23/1989 2.67
09/24/1989 2.67
09/25/1989 2.67
09/26/1989 2.43
09/27/1989 2.33
09/28/1989 2.29
09/29/1989 2.25
09/30/1989 2.27
10/01/1989 2.21
10/02/1989 2.11
10/03/1989 2.05
10/04/1989 2.05
10/05/1989 2.05
10/06/1989 2.02
10/07/1989 3.31
10/08/1989 2.41
10/09/1989 2.33
10/10/1989 2.29
10/11/1989 2.31
10/12/1989 2.46
10/13/1989 2.44
10/14/1989 2.41
10/15/1989 2.44
10/16/1989 2.42
10/17/1989 2.56
10/18/1989 2.39
10/19/1989 2.42
10/20/1989 2.34
10/21/1989 2.42
10/22/1989 2.32
10/23/1989 2.28
10/24/1989 2.29
10/25/1989 2.35
10/26/1989 2.38
10/27/1989 2.45
10/28/1989 2.53
10/29/1989 2.56
10/30/1989 2.48
10/31/1989 2.49
11/01/1989 2.44
11/02/1989 2.49
11/03/1989 2.55
11/04/1989 2.50
11/05/1989 2.52
11/06/1989 2.46
11/07/1989 2.45
11/08/1989 2.51
11/09/1989 2.35
11/10/1989 2.30
11/11/1989 2.35
11/12/1989 2.45
11/13/1989 3.26
11/14/1989 2.59
11/15/1989 2.59
11/16/1989 2.66
11/17/1989 2.77
11/18/1989 2.77
11/19/1989 2.83
11/20/1989 2.83
11/21/1989 3.00
11/22/1989 2.94
11/23/1989 2.92
11/24/1989 2.83
11/25/1989 2.78
11/26/1989 2.79
11/27/1989 2.76
11/28/1989 2.72
11/29/1989 2.62
11/30/1989 2.55
12/01/1989 2.48
12/02/1989 2.44
12/03/1989 2.46
12/04/1989 2.45
12/05/1989 2.34
12/06/1989 2.50
12/07/1989 2.52
12/08/1989 2.52
12/09/1989 2.59
12/10/1989 2.61
12/11/1989 2.64
12/12/1989 2.69
12/13/1989 2.72
12/14/1989 2.77
12/15/1989 2.94
12/16/1989 2.97
12/17/1989 3.03
12/18/1989 2.97
12/19/1989 3.00
12/20/1989 3.06
12/21/1989 3.09
12/22/1989 3.09
12/23/1989 3.17
12/24/1989 3.03
12/25/1989 2.97
12/26/1989 2.97
12/27/1989 2.97
12/28/1989 3.03
12/29/1989 3.00
12/30/1989 3.00
12/31/1989 3.06
01/01/1990 3.12
01/02/1990 3.17
01/03/1990 3.29
01/04/1990 3.31
01/05/1990 3.31
01/06/1990 3.34
01/07/1990 3.31
01/08/1990 3.23
01/09/1990 3.23
01/10/1990 3.23
01/11/1990 3.20
01/12/1990 3.26
01/13/1990 3.14
01/14/1990 3.00
01/15/1990 3.03
01/16/1990 2.89
01/17/1990 2.83
01/18/1990 2.86
01/19/1990 2.83
01/20/1990 2.80
01/21/1990 2.79
01/22/1990 2.78
01/23/1990 2.72
01/24/1990 2.70
01/25/1990 2.68
01/26/1990 2.58
01/27/1990 2.62
01/28/1990 2.61
01/29/1990 2.50
01/30/1990 2.45
01/31/1990 2.39
02/01/1990 2.36
02/02/1990 2.31
02/03/1990 2.23
02/04/1990 2.20
02/05/1990 2.26
02/06/1990 2.34
02/07/1990 2.36
02/08/1990 2.41
02/09/1990 2.35
02/10/1990 2.28
02/11/1990 2.29
02/12/1990 2.24
02/13/1990 2.22
02/14/1990 2.23
02/15/1990 2.16
02/16/1990 2.23
02/17/1990 2.29
02/18/1990 2.24
02/19/1990 2.12
02/20/1990 2.13
02/21/1990 2.51
02/22/1990 2.35
02/23/1990 2.51
02/24/1990 2.48
02/25/1990 2.44
02/26/1990 2.47
02/27/1990 2.51
02/28/1990 2.72
03/01/1990 2.70
03/02/1990 2.64
03/03/1990 2.49
03/04/1990 2.51
03/05/1990 2.51
03/06/1990 2.34
03/07/1990 2.48
03/08/1990 2.50
03/09/1990 2.52
03/10/1990 2.50
03/11/1990 3.29
03/12/1990 2.67
03/13/1990 2.68
03/14/1990 2.78
03/15/1990 2.74
03/16/1990 2.67
03/17/1990 2.62
03/18/1990 2.62
03/19/1990 2.60
03/20/1990 2.70
03/21/1990 2.92
03/22/1990 2.80
03/23/1990 2.56
03/24/1990 2.63
03/25/1990 2.56
03/26/1990 2.59
03/27/1990 2.59
03/28/1990 2.51
03/29/1990 2.50
03/30/1990 3.68
03/31/1990 2.59
04/01/1990 2.55
04/02/1990 2.54
04/03/1990 2.60
04/04/1990 2.50
04/05/1990 2.27
04/06/1990 2.42
04/07/1990 2.38
04/08/1990 2.41
04/09/1990 2.43
04/10/1990 2.52
04/11/1990 2.46
04/12/1990 2.49
04/13/1990 2.55
04/14/1990 2.40
04/15/1990 2.44
04/16/1990 2.47
04/17/1990 3.40
04/18/1990 2.72
04/19/1990 3.99
04/20/1990 2.80
04/21/1990 2.65
04/22/1990 2.55
04/23/1990 2.42
04/24/1990 2.46
04/25/1990 8.01
04/26/1990 19.10
04/27/1990 3.77
04/28/1990 3.34
04/29/1990 3.23
04/30/1990 3.03
05/01/1990 3.09
05/02/1990 3.26
05/03/1990 3.17
05/04/1990 2.95
05/05/1990 3.03
05/06/1990 3.00
05/07/1990 2.79
05/08/1990 2.95
05/09/1990 2.66
05/10/1990 2.39
05/11/1990 2.55
05/12/1990 2.44
05/13/1990 2.44
05/14/1990 2.21
05/15/1990 2.23
05/16/1990 2.02
05/17/1990 1.97
05/18/1990 2.43
05/19/1990 2.24
05/20/1990 2.42
05/21/1990 2.44
05/22/1990 5.07
05/23/1990 2.44
05/24/1990 2.36
05/25/1990 2.39
05/26/1990 2.47
05/27/1990 2.48
05/28/1990 2.52
05/29/1990 2.56
05/30/1990 2.57
05/31/1990 2.68
06/01/1990 2.57
06/02/1990 2.51
06/03/1990 2.43
06/04/1990 2.46
06/05/1990 2.44
06/06/1990 2.31
06/07/1990 2.30
06/08/1990 2.39
06/09/1990 2.39
06/10/1990 2.42
06/11/1990 2.38
06/12/1990 2.10
06/13/1990 1.96
06/14/1990 1.84
06/15/1990 1.86
06/16/1990 2.09
06/17/1990 2.18
06/18/1990 2.17
06/19/1990 2.09
06/20/1990 2.06
06/21/1990 2.03
06/22/1990 1.83
06/23/1990 1.83
06/24/1990 1.77
06/25/1990 1.81
06/26/1990 1.78
06/27/1990 1.84
06/28/1990 1.98
06/29/1990 2.12
06/30/1990 2.42
07/01/1990 2.60
07/02/1990 2.52
07/03/1990 2.16
07/04/1990 2.00
07/05/1990 2.05
07/06/1990 2.04
07/07/1990 2.09
07/08/1990 2.12
07/09/1990 2.08
07/10/1990 2.10
07/11/1990 2.12
07/12/1990 2.08
07/13/1990 2.40
07/14/1990 2.52
07/15/1990 2.67
07/16/1990 2.83
07/17/1990 2.60
07/18/1990 2.71
07/19/1990 3.17
07/20/1990 7.14
07/21/1990 3.00
07/22/1990 2.86
07/23/1990 18.10
07/24/1990 4.02
07/25/1990 3.37
07/26/1990 3.29
07/27/1990 3.20
07/28/1990 3.09
07/29/1990 3.03
07/30/1990 2.89
07/31/1990 3.06
08/01/1990 3.09
08/02/1990 3.03
08/03/1990 2.97
08/04/1990 2.86
08/05/1990 2.80
08/06/1990 2.72
08/07/1990 2.58
08/08/1990 2.53
08/09/1990 2.54
08/10/1990 2.37
08/11/1990 2.31
08/12/1990 2.36
08/13/1990 2.39
08/14/1990 2.36
08/15/1990 2.40
08/16/1990 2.27
08/17/1990 2.56
08/18/1990 2.67
08/19/1990 2.67
08/20/1990 2.63
08/21/1990 2.60
08/22/1990 2.30
08/23/1990 2.14
08/24/1990 2.16
08/25/1990 2.20
08/26/1990 2.20
08/27/1990 2.14
08/28/1990 2.21
08/29/1990 2.43
08/30/1990 2.46
08/31/1990 2.35
09/01/1990 2.33
09/02/1990 2.46
09/03/1990 2.53
09/04/1990 2.56
09/05/1990 2.43
09/06/1990 2.37
09/07/1990 2.26
09/08/1990 2.23
09/09/1990 2.26
09/10/1990 2.23
09/11/1990 3.09
09/12/1990 2.61
09/13/1990 2.57
09/14/1990 2.64
09/15/1990 2.83
09/16/1990 4.87
09/17/1990 3.74
09/18/1990 3.77
09/19/1990 3.91
09/20/1990 9.71
09/21/1990 4.08
09/22/1990 3.99
09/23/1990 9.32
09/24/1990 4.05
09/25/1990 3.37
09/26/1990 3.17
09/27/1990 3.06
09/28/1990 3.03
09/29/1990 3.12
09/30/1990 3.12
10/01/1990 3.09
10/02/1990 3.20
10/03/1990 3.48
10/04/1990 3.23
10/05/1990 3.23
10/06/1990 3.23
10/07/1990 3.26
10/08/1990 3.31
10/09/1990 3.62
10/10/1990 3.29
10/11/1990 3.31
10/12/1990 3.34
10/13/1990 3.37
10/14/1990 3.40
10/15/1990 3.40
10/16/1990 3.57
10/17/1990 3.68
10/18/1990 3.60
10/19/1990 3.68
10/20/1990 3.68
10/21/1990 3.74
10/22/1990 3.68
10/23/1990 3.68
10/24/1990 3.65
10/25/1990 3.71
10/26/1990 3.68
10/27/1990 3.65
10/28/1990 3.62
10/29/1990 3.74
10/30/1990 3.65
10/31/1990 3.62
11/01/1990 3.62
11/02/1990 3.65
11/03/1990 3.62
11/04/1990 3.62
11/05/1990 3.51
11/06/1990 3.51
11/07/1990 3.62
11/08/1990 3.74
11/09/1990 3.74
11/10/1990 3.65
11/11/1990 3.74
11/12/1990 3.79
11/13/1990 3.94
11/14/1990 4.05
11/15/1990 4.02
11/16/1990 3.85
11/17/1990 3.82
11/18/1990 3.79
11/19/1990 3.77
11/20/1990 3.71
11/21/1990 3.65
11/22/1990 3.62
11/23/1990 3.60
11/24/1990 3.60
11/25/1990 3.62
11/26/1990 3.65
11/27/1990 3.60
11/28/1990 3.62
11/29/1990 3.74
11/30/1990 3.77
12/01/1990 3.74
12/02/1990 3.77
12/03/1990 3.65
12/04/1990 3.62
12/05/1990 3.68
12/06/1990 3.68
12/07/1990 3.65
12/08/1990 3.68
12/09/1990 3.68
12/10/1990 3.65
12/11/1990 3.74
12/12/1990 3.74
12/13/1990 3.71
12/14/1990 3.82
12/15/1990 3.94
12/16/1990 3.96
12/17/1990 3.91
12/18/1990 3.94
12/19/1990 3.96
12/20/1990 3.99
12/21/1990 3.99
12/22/1990 3.96
12/23/1990 3.94
12/24/1990 3.96
12/25/1990 3.96
12/26/1990 3.99
12/27/1990 3.99
12/28/1990 4.05
12/29/1990 4.19
12/30/1990 4.13
12/31/1990 4.11
01/01/1991 4.16
01/02/1991 4.11
01/03/1991 4.11
01/04/1991 4.11
01/05/1991 4.08
01/06/1991 4.13
01/07/1991 4.16
01/08/1991 4.13
01/09/1991 4.05
01/10/1991 3.99
01/11/1991 3.99
01/12/1991 3.94
01/13/1991 3.94
01/14/1991 3.88
01/15/1991 3.91
01/16/1991 3.94
01/17/1991 3.88
01/18/1991 3.94
01/19/1991 3.91
01/20/1991 3.85
01/21/1991 3.88
01/22/1991 3.85
01/23/1991 3.82
01/24/1991 3.77
01/25/1991 3.60
01/26/1991 3.57
01/27/1991 3.48
01/28/1991 3.37
01/29/1991 3.31
01/30/1991 3.29
01/31/1991 3.23
02/01/1991 3.17
02/02/1991 3.06
02/03/1991 2.95
02/04/1991 2.89
02/05/1991 2.81
02/06/1991 2.83
02/07/1991 2.86
02/08/1991 2.89
02/09/1991 2.95
02/10/1991 2.97
02/11/1991 2.92
02/12/1991 2.86
02/13/1991 2.92
02/14/1991 2.92
02/15/1991 3.09
02/16/1991 3.09
02/17/1991 3.14
02/18/1991 3.17
02/19/1991 3.20
02/20/1991 3.31
02/21/1991 3.46
02/22/1991 3.40
02/23/1991 3.40
02/24/1991 3.40
02/25/1991 3.43
02/26/1991 3.51
02/27/1991 3.51
02/28/1991 3.60
03/01/1991 3.68
03/02/1991 3.54
03/03/1991 3.60
03/04/1991 3.54
03/05/1991 3.46
03/06/1991 3.43
03/07/1991 3.46
03/08/1991 3.31
03/09/1991 3.40
03/10/1991 3.40
03/11/1991 3.43
03/12/1991 3.43
03/13/1991 3.46
03/14/1991 3.43
03/15/1991 3.48
03/16/1991 3.54
03/17/1991 3.48
03/18/1991 3.48
03/19/1991 3.60
03/20/1991 3.60
03/21/1991 3.54
03/22/1991 3.57
03/23/1991 3.48
03/24/1991 3.37
03/25/1991 3.26
03/26/1991 3.31
03/27/1991 3.23
03/28/1991 3.23
03/29/1991 3.17
03/30/1991 3.14
03/31/1991 3.17
04/01/1991 3.14
04/02/1991 3.09
04/03/1991 3.00
04/04/1991 2.83
04/05/1991 6.29
04/06/1991 4.33
04/07/1991 4.28
04/08/1991 4.22
04/09/1991 3.62
04/10/1991 3.34
04/11/1991 3.37
04/12/1991 3.34
04/13/1991 3.43
04/14/1991 3.34
04/15/1991 3.46
04/16/1991 3.31
04/17/1991 3.14
04/18/1991 3.26
04/19/1991 3.06
04/20/1991 3.26
04/21/1991 3.31
04/22/1991 3.23
04/23/1991 2.95
04/24/1991 3.06
04/25/1991 3.23
04/26/1991 3.12
04/27/1991 3.17
04/28/1991 3.12
04/29/1991 2.95
04/30/1991 2.86
05/01/1991 2.97
05/02/1991 3.12
05/03/1991 3.12
05/04/1991 3.09
05/05/1991 2.92
05/06/1991 2.89
05/07/1991 2.86
05/08/1991 2.92
05/09/1991 2.86
05/10/1991 2.95
05/11/1991 2.83
05/12/1991 2.92
05/13/1991 3.94
05/14/1991 3.29
05/15/1991 3.20
05/16/1991 3.12
05/17/1991 3.12
05/18/1991 3.06
05/19/1991 2.95
05/20/1991 2.78
05/21/1991 2.72
05/22/1991 2.69
05/23/1991 2.69
05/24/1991 2.66
05/25/1991 2.61
05/26/1991 2.61
05/27/1991 2.53
05/28/1991 2.57
05/29/1991 2.60
05/30/1991 2.64
05/31/1991 2.72
06/01/1991 2.92
06/02/1991 3.09
06/03/1991 3.20
06/04/1991 3.26
06/05/1991 3.17
06/06/1991 3.68
06/07/1991 3.77
06/08/1991 3.48
06/09/1991 3.62
06/10/1991 3.26
06/11/1991 3.17
06/12/1991 3.09
06/13/1991 3.03
06/14/1991 4.87
06/15/1991 3.54
06/16/1991 3.34
06/17/1991 3.20
06/18/1991 3.17
06/19/1991 3.12
06/20/1991 3.12
06/21/1991 3.14
06/22/1991 3.17
06/23/1991 3.17
06/24/1991 3.20
06/25/1991 3.03
06/26/1991 3.03
06/27/1991 2.89
06/28/1991 2.65
06/29/1991 2.83
06/30/1991 3.31
07/01/1991 3.26
07/02/1991 3.31
07/03/1991 3.37
07/04/1991 5.13
07/05/1991 3.14
07/06/1991 3.09
07/07/1991 3.00
07/08/1991 3.00
07/09/1991 3.06
07/10/1991 3.00
07/11/1991 2.95
07/12/1991 2.92
07/13/1991 2.79
07/14/1991 2.77
07/15/1991 2.51
07/16/1991 2.44
07/17/1991 2.40
07/18/1991 2.35
07/19/1991 2.33
07/20/1991 2.45
07/21/1991 2.66
07/22/1991 2.74
07/23/1991 2.71
07/24/1991 2.79
07/25/1991 2.95
07/26/1991 3.03
07/27/1991 3.17
07/28/1991 3.23
07/29/1991 3.14
07/30/1991 2.97
07/31/1991 2.77
08/01/1991 2.58
08/02/1991 2.58
08/03/1991 2.72
08/04/1991 2.80
08/05/1991 2.95
08/06/1991 2.95
08/07/1991 3.03
08/08/1991 3.03
08/09/1991 3.00
08/10/1991 3.06
08/11/1991 3.03
08/12/1991 2.89
08/13/1991 2.80
08/14/1991 2.83
08/15/1991 2.83
08/16/1991 3.00
08/17/1991 3.17
08/18/1991 3.40
08/19/1991 3.29
08/20/1991 3.31
08/21/1991 3.31
08/22/1991 3.48
08/23/1991 3.34
08/24/1991 3.37
08/25/1991 3.29
08/26/1991 3.17
08/27/1991 3.14
08/28/1991 3.20
08/29/1991 3.09
08/30/1991 2.97
08/31/1991 3.00
09/01/1991 3.48
09/02/1991 3.03
09/03/1991 3.14
09/04/1991 3.06
09/05/1991 2.97
09/06/1991 3.14
09/07/1991 3.34
09/08/1991 3.14
09/09/1991 3.14
09/10/1991 3.20
09/11/1991 3.12
09/12/1991 2.72
09/13/1991 2.66
09/14/1991 5.83
09/15/1991 4.02
09/16/1991 4.36
09/17/1991 4.05
09/18/1991 3.74
09/19/1991 5.89
09/20/1991 3.62
09/21/1991 3.40
09/22/1991 3.43
09/23/1991 3.46
09/24/1991 3.54
09/25/1991 3.60
09/26/1991 3.68
09/27/1991 3.57
09/28/1991 3.48
09/29/1991 3.51
09/30/1991 3.46
10/01/1991 3.46
10/02/1991 3.43
10/03/1991 3.43
10/04/1991 3.40
10/05/1991 3.37
10/06/1991 3.40
10/07/1991 3.40
10/08/1991 3.46
10/09/1991 3.54
10/10/1991 3.51
10/11/1991 3.57
10/12/1991 3.48
10/13/1991 3.48
10/14/1991 3.34
10/15/1991 3.37
10/16/1991 3.37
10/17/1991 3.43
10/18/1991 3.46
10/19/1991 3.43
10/20/1991 3.34
10/21/1991 3.31
10/22/1991 3.34
10/23/1991 3.37
10/24/1991 3.37
10/25/1991 3.43
10/26/1991 3.46
10/27/1991 3.48
10/28/1991 3.51
10/29/1991 3.51
10/30/1991 3.46
10/31/1991 3.34
11/01/1991 3.31
11/02/1991 3.48
11/03/1991 3.54
11/04/1991 3.57
11/05/1991 3.51
11/06/1991 3.51
11/07/1991 3.57
11/08/1991 3.57
11/09/1991 3.65
11/10/1991 3.60
11/11/1991 3.62
11/12/1991 3.71
11/13/1991 3.62
11/14/1991 3.68
11/15/1991 3.65
11/16/1991 3.60
11/17/1991 3.46
11/18/1991 3.68
11/19/1991 3.85
11/20/1991 3.85
11/21/1991 3.65
11/22/1991 3.62
11/23/1991 3.62
11/24/1991 3.65
11/25/1991 3.46
11/26/1991 3.46
11/27/1991 3.48
11/28/1991 3.31
11/29/1991 3.23
11/30/1991 3.34
12/01/1991 3.20
12/02/1991 3.09
12/03/1991 2.95
12/04/1991 3.00
12/05/1991 3.12
12/06/1991 3.17
12/07/1991 3.34
12/08/1991 3.46
12/09/1991 3.40
12/10/1991 3.37
12/11/1991 3.57
12/12/1991 3.68
12/13/1991 3.68
12/14/1991 3.74
12/15/1991 3.79
12/16/1991 3.65
12/17/1991 3.68
12/18/1991 3.79
12/19/1991 3.71
12/20/1991 3.79
12/21/1991 3.85
12/22/1991 3.46
12/23/1991 3.37
12/24/1991 3.40
12/25/1991 3.40
12/26/1991 3.51
12/27/1991 3.46
12/28/1991 3.54
12/29/1991 3.60
12/30/1991 3.68
12/31/1991 3.68
01/01/1992 3.71
01/02/1992 3.74
01/03/1992 3.71
01/04/1992 3.77
01/05/1992 3.77
01/06/1992 3.77
01/07/1992 3.71
01/08/1992 3.71
01/09/1992 3.79
01/10/1992 3.77
01/11/1992 3.74
01/12/1992 3.68
01/13/1992 3.71
01/14/1992 3.71
01/15/1992 3.68
01/16/1992 3.62
01/17/1992 3.68
01/18/1992 3.71
01/19/1992 3.62
01/20/1992 3.62
01/21/1992 3.71
01/22/1992 3.74
01/23/1992 3.57
01/24/1992 3.51
01/25/1992 3.54
01/26/1992 3.82
01/27/1992 3.29
01/28/1992 3.20
01/29/1992 3.17
01/30/1992 3.12
01/31/1992 3.06
02/01/1992 3.00
02/02/1992 3.00
02/03/1992 3.29
02/04/1992 4.13
02/05/1992 3.31
02/06/1992 3.14
02/07/1992 3.17
02/08/1992 3.23
02/09/1992 3.23
02/10/1992 3.31
02/11/1992 3.34
02/12/1992 3.29
02/13/1992 3.62
02/14/1992 3.71
02/15/1992 3.71
02/16/1992 3.68
02/17/1992 3.71
02/18/1992 3.82
02/19/1992 3.82
02/20/1992 3.77
02/21/1992 3.77
02/22/1992 3.68
02/23/1992 3.60
02/24/1992 5.32
02/25/1992 3.82
02/26/1992 3.65
02/27/1992 3.51
02/28/1992 3.40
02/29/1992 3.34
03/01/1992 3.29
03/02/1992 3.23
03/03/1992 3.96
03/04/1992 4.30
03/05/1992 3.37
03/06/1992 3.06
03/07/1992 3.06
03/08/1992 3.20
03/09/1992 3.14
03/10/1992 3.06
03/11/1992 3.06
03/12/1992 2.97
03/13/1992 2.97
03/14/1992 2.83
03/15/1992 2.86
03/16/1992 2.89
03/17/1992 3.03
03/18/1992 2.89
03/19/1992 2.89
03/20/1992 2.92
03/21/1992 3.00
03/22/1992 2.97
03/23/1992 2.82
03/24/1992 2.63
03/25/1992 2.60
03/26/1992 2.66
03/27/1992 2.82
03/28/1992 2.83
03/29/1992 2.89
03/30/1992 2.89
03/31/1992 2.92
04/01/1992 3.00
04/02/1992 3.03
04/03/1992 3.00
04/04/1992 2.92
04/05/1992 3.03
04/06/1992 2.95
04/07/1992 2.97
04/08/1992 2.92
04/09/1992 2.89
04/10/1992 2.92
04/11/1992 2.92
04/12/1992 2.95
04/13/1992 2.92
04/14/1992 2.95
04/15/1992 3.00
04/16/1992 2.92
04/17/1992 3.00
04/18/1992 2.95
04/19/1992 3.00
04/20/1992 2.95
04/21/1992 2.92
04/22/1992 2.89
04/23/1992 2.89
04/24/1992 3.03
04/25/1992 3.12
04/26/1992 3.12
04/27/1992 3.03
04/28/1992 3.00
04/29/1992 3.00
04/30/1992 2.97
05/01/1992 3.03
05/02/1992 3.06
05/03/1992 3.31
05/04/1992 3.26
05/05/1992 3.31
05/06/1992 3.43
05/07/1992 3.48
05/08/1992 3.57
05/09/1992 3.60
05/10/1992 3.62
05/11/1992 3.57
05/12/1992 3.43
05/13/1992 3.37
05/14/1992 4.25
05/15/1992 3.85
05/16/1992 4.05
05/17/1992 3.91
05/18/1992 4.25
05/19/1992 4.16
05/20/1992 4.02
05/21/1992 4.08
05/22/1992 3.94
05/23/1992 3.96
05/24/1992 3.94
05/25/1992 3.96
05/26/1992 3.99
05/27/1992 4.30
05/28/1992 4.02
05/29/1992 3.94
05/30/1992 3.91
05/31/1992 4.19
06/01/1992 3.91
06/02/1992 3.91
06/03/1992 3.88
06/04/1992 3.82
06/05/1992 3.85
06/06/1992 3.88
06/07/1992 4.42
06/08/1992 3.94
06/09/1992 9.43
06/10/1992 4.90
06/11/1992 4.70
06/12/1992 3.82
06/13/1992 3.40
06/14/1992 3.43
06/15/1992 3.37
06/16/1992 3.37
06/17/1992 3.34
06/18/1992 3.31
06/19/1992 3.31
06/20/1992 3.37
06/21/1992 3.34
06/22/1992 3.29
06/23/1992 3.31
06/24/1992 3.20
06/25/1992 3.14
06/26/1992 3.17
06/27/1992 3.29
06/28/1992 3.26
06/29/1992 3.00
06/30/1992 2.97
07/01/1992 3.03
07/02/1992 3.14
07/03/1992 3.26
07/04/1992 3.31
07/05/1992 3.26
07/06/1992 3.12
07/07/1992 3.12
07/08/1992 3.09
07/09/1992 3.17
07/10/1992 3.23
07/11/1992 3.31
07/12/1992 3.34
07/13/1992 3.12
07/14/1992 3.23
07/15/1992 3.29
07/16/1992 3.29
07/17/1992 3.37
07/18/1992 3.43
07/19/1992 5.24
07/20/1992 4.59
07/21/1992 5.61
07/22/1992 4.28
07/23/1992 3.99
07/24/1992 3.88
07/25/1992 3.79
07/26/1992 3.65
07/27/1992 3.54
07/28/1992 3.43
07/29/1992 3.37
07/30/1992 2.81
07/31/1992 2.55
08/01/1992 2.47
08/02/1992 2.46
08/03/1992 2.45
08/04/1992 2.61
08/05/1992 2.70
08/06/1992 2.74
08/07/1992 2.72
08/08/1992 2.83
08/09/1992 2.89
08/10/1992 2.86
08/11/1992 2.74
08/12/1992 2.81
08/13/1992 2.69
08/14/1992 2.66
08/15/1992 2.89
08/16/1992 3.03
08/17/1992 3.12
08/18/1992 3.14
08/19/1992 3.23
08/20/1992 3.23
08/21/1992 3.31
08/22/1992 3.23
08/23/1992 3.31
08/24/1992 3.34
08/25/1992 3.14
08/26/1992 3.29
08/27/1992 3.40
08/28/1992 3.46
08/29/1992 3.40
08/30/1992 3.40
08/31/1992 3.43
09/01/1992 3.46
09/02/1992 3.29
09/03/1992 3.14
09/04/1992 3.12
09/05/1992 3.12
09/06/1992 3.12
09/07/1992 3.14
09/08/1992 3.17
09/09/1992 3.20
09/10/1992 3.14
09/11/1992 3.23
09/12/1992 3.23
09/13/1992 3.23
09/14/1992 3.17
09/15/1992 3.09
09/16/1992 3.14
09/17/1992 3.06
09/18/1992 3.03
09/19/1992 3.00
09/20/1992 3.09
09/21/1992 3.17
09/22/1992 3.14
09/23/1992 3.23
09/24/1992 3.29
09/25/1992 3.26
09/26/1992 3.26
09/27/1992 3.23
09/28/1992 3.20
09/29/1992 3.12
09/30/1992 3.12
10/01/1992 3.03
10/02/1992 3.06
10/03/1992 2.97
10/04/1992 2.97
10/05/1992 2.95
10/06/1992 3.06
10/07/1992 3.14
10/08/1992 3.03
10/09/1992 3.17
10/10/1992 3.17
10/11/1992 3.20
10/12/1992 3.17
10/13/1992 3.20
10/14/1992 3.23
10/15/1992 3.26
10/16/1992 3.14
10/17/1992 3.14
10/18/1992 3.17
10/19/1992 3.29
10/20/1992 3.29
10/21/1992 3.20
10/22/1992 3.17
10/23/1992 3.34
10/24/1992 3.51
10/25/1992 3.54
10/26/1992 3.54
10/27/1992 3.51
10/28/1992 3.60
10/29/1992 3.82
10/30/1992 3.74
10/31/1992 3.68
11/01/1992 4.11
11/02/1992 3.40
11/03/1992 3.60
11/04/1992 3.65
11/05/1992 3.71
11/06/1992 3.77
11/07/1992 3.74
11/08/1992 3.74
11/09/1992 3.71
11/10/1992 3.71
11/11/1992 3.74
11/12/1992 3.74
11/13/1992 3.48
11/14/1992 3.51
11/15/1992 3.43
11/16/1992 3.40
11/17/1992 3.37
11/18/1992 3.29
11/19/1992 3.34
11/20/1992 3.31
11/21/1992 3.17
11/22/1992 3.14
11/23/1992 3.29
11/24/1992 3.29
11/25/1992 3.29
11/26/1992 3.29
11/27/1992 3.43
11/28/1992 3.43
11/29/1992 3.46
11/30/1992 3.43
12/01/1992 3.23
12/02/1992 3.23
12/03/1992 3.29
12/04/1992 2.95
12/05/1992 3.00
12/06/1992 3.12
12/07/1992 3.17
12/08/1992 3.26
12/09/1992 3.29
12/10/1992 3.48
12/11/1992 3.46
12/12/1992 3.40
12/13/1992 3.40
12/14/1992 3.40
12/15/1992 3.43
12/16/1992 3.48
12/17/1992 3.46
12/18/1992 3.40
12/19/1992 3.40
12/20/1992 3.54
12/21/1992 3.54
12/22/1992 3.65
12/23/1992 3.62
12/24/1992 3.65
12/25/1992 3.62
12/26/1992 3.60
12/27/1992 3.62
12/28/1992 3.77
12/29/1992 3.71
12/30/1992 3.77
12/31/1992 3.88
01/01/1993 4.05
01/02/1993 4.06
01/03/1993 4.14
01/04/1993 4.13
01/05/1993 4.09
01/06/1993 4.00
01/07/1993 3.89
01/08/1993 3.88
01/09/1993 3.83
01/10/1993 3.77
01/11/1993 3.79
01/12/1993 3.77
01/13/1993 3.81
01/14/1993 3.90
01/15/1993 3.82
01/16/1993 3.80
01/17/1993 3.87
01/18/1993 3.93
01/19/1993 4.02
01/20/1993 4.00
01/21/1993 4.03
01/22/1993 4.03
01/23/1993 4.06
01/24/1993 4.07
01/25/1993 4.08
01/26/1993 4.11
01/27/1993 4.15
01/28/1993 4.17
01/29/1993 4.17
01/30/1993 4.15
01/31/1993 4.15
02/01/1993 4.16
02/02/1993 4.11
02/03/1993 4.05
02/04/1993 4.10
02/05/1993 4.11
02/06/1993 4.09
02/07/1993 4.12
02/08/1993 4.14
02/09/1993 4.23
02/10/1993 4.27
02/11/1993 4.20
02/12/1993 4.16
02/13/1993 4.20
02/14/1993 4.26
02/15/1993 4.19
02/16/1993 4.18
02/17/1993 4.14
02/18/1993 4.02
02/19/1993 3.99
02/20/1993 3.97
02/21/1993 3.95
02/22/1993 3.85
02/23/1993 3.89
02/24/1993 3.99
02/25/1993 3.91
02/26/1993 3.76
02/27/1993 3.73
02/28/1993 3.71
03/01/1993 3.75
03/02/1993 3.68
03/03/1993 3.66
03/04/1993 3.63
03/05/1993 3.56
03/06/1993 3.47
03/07/1993 3.62
03/08/1993 3.50
03/09/1993 3.24
03/10/1993 3.23
03/11/1993 3.30
03/12/1993 3.28
03/13/1993 3.33
03/14/1993 3.36
03/15/1993 3.31
03/16/1993 3.18
03/17/1993 3.12
03/18/1993 3.13
03/19/1993 3.11
03/20/1993 3.09
03/21/1993 3.03
03/22/1993 3.14
03/23/1993 3.23
03/24/1993 3.14
03/25/1993 3.12
03/26/1993 3.12
03/27/1993 3.23
03/28/1993 3.29
03/29/1993 3.34
03/30/1993 3.44
03/31/1993 3.33
04/01/1993 3.28
04/02/1993 3.18
04/03/1993 3.20
04/04/1993 3.25
04/05/1993 3.12
04/06/1993 3.19
04/07/1993 3.12
04/08/1993 3.10
04/09/1993 3.04
04/10/1993 3.13
04/11/1993 3.13
04/12/1993 3.13
04/13/1993 3.10
04/14/1993 3.18
04/15/1993 3.05
04/16/1993 2.85
04/17/1993 2.70
04/18/1993 2.56
04/19/1993 2.48
04/20/1993 2.52
04/21/1993 2.52
04/22/1993 2.60
04/23/1993 2.62
04/24/1993 2.63
04/25/1993 2.62
04/26/1993 2.58
04/27/1993 2.74
04/28/1993 2.74
04/29/1993 2.97
04/30/1993 3.15
05/01/1993 3.20
05/02/1993 3.10
05/03/1993 2.85
05/04/1993 2.80
05/05/1993 2.92
05/06/1993 3.05
05/07/1993 3.04
05/08/1993 3.10
05/09/1993 2.83
05/10/1993 2.71
05/11/1993 2.71
05/12/1993 2.65
05/13/1993 2.66
05/14/1993 2.61
05/15/1993 2.61
05/16/1993 2.59
05/17/1993 2.62
05/18/1993 2.85
05/19/1993 2.70
05/20/1993 2.92
05/21/1993 2.86
05/22/1993 2.99
05/23/1993 3.41
05/24/1993 3.22
05/25/1993 3.34
05/26/1993 3.18
05/27/1993 3.16
05/28/1993 3.14
05/29/1993 3.10
05/30/1993 3.07
05/31/1993 2.68
06/01/1993 2.40
06/02/1993 2.45
06/03/1993 2.37
06/04/1993 2.34
06/05/1993 2.41
06/06/1993 2.54
06/07/1993 2.46
06/08/1993 2.45
06/09/1993 2.14
06/10/1993 3.35
06/11/1993 3.51
06/12/1993 3.51
06/13/1993 3.49
06/14/1993 3.56
06/15/1993 3.45
06/16/1993 3.38
06/17/1993 5.57
06/18/1993 3.39
06/19/1993 3.29
06/20/1993 3.27
06/21/1993 3.24
06/22/1993 3.25
06/23/1993 3.18
06/24/1993 3.22
06/25/1993 3.07
06/26/1993 3.02
06/27/1993 3.02
06/28/1993 3.02
06/29/1993 3.05
06/30/1993 2.98
07/01/1993 2.95
07/02/1993 2.95
07/03/1993 2.96
07/04/1993 3.00
07/05/1993 2.92
07/06/1993 2.87
07/07/1993 2.88
07/08/1993 2.96
07/09/1993 2.76
07/10/1993 2.75
07/11/1993 2.76
07/12/1993 2.69
07/13/1993 2.61
07/14/1993 2.61
07/15/1993 2.57
07/16/1993 2.59
07/17/1993 2.68
07/18/1993 2.79
07/19/1993 3.21
07/20/1993 3.29
07/21/1993 3.32
07/22/1993 3.24
07/23/1993 3.18
07/24/1993 3.20
07/25/1993 3.26
07/26/1993 3.03
07/27/1993 2.90
07/28/1993 2.70
07/29/1993 2.48
07/30/1993 2.43
07/31/1993 2.48
08/01/1993 2.42
08/02/1993 2.34
08/03/1993 2.21
08/04/1993 2.18
08/05/1993 2.17
08/06/1993 2.12
08/07/1993 2.13
08/08/1993 2.21
08/09/1993 2.11
08/10/1993 2.03
08/11/1993 2.01
08/12/1993 2.10
08/13/1993 2.07
08/14/1993 2.20
08/15/1993 2.36
08/16/1993 2.32
08/17/1993 2.28
08/18/1993 2.21
08/19/1993 2.35
08/20/1993 2.27
08/21/1993 2.30
08/22/1993 2.29
08/23/1993 2.15
08/24/1993 2.15
08/25/1993 2.29
08/26/1993 2.43
08/27/1993 2.40
08/28/1993 2.37
08/29/1993 2.19
08/30/1993 2.32
08/31/1993 3.10
09/01/1993 3.18
09/02/1993 3.11
09/03/1993 3.12
09/04/1993 3.11
09/05/1993 3.07
09/06/1993 3.53
09/07/1993 3.14
09/08/1993 3.14
09/09/1993 3.13
09/10/1993 3.14
09/11/1993 3.12
09/12/1993 3.17
09/13/1993 3.28
09/14/1993 3.23
09/15/1993 3.18
09/16/1993 3.18
09/17/1993 3.17
09/18/1993 3.15
09/19/1993 3.13
09/20/1993 2.98
09/21/1993 2.77
09/22/1993 2.75
09/23/1993 2.57
09/24/1993 2.45
09/25/1993 2.38
09/26/1993 2.46
09/27/1993 2.46
09/28/1993 2.41
09/29/1993 2.40
09/30/1993 2.33
10/01/1993 2.26
10/02/1993 2.22
10/03/1993 2.29
10/04/1993 2.32
10/05/1993 2.32
10/06/1993 2.50
10/07/1993 2.68
10/08/1993 2.63
10/09/1993 2.60
10/10/1993 2.61
10/11/1993 2.60
10/12/1993 2.62
10/13/1993 2.65
10/14/1993 2.68
10/15/1993 2.67
10/16/1993 2.66
10/17/1993 2.72
10/18/1993 2.62
10/19/1993 3.47
10/20/1993 3.77
10/21/1993 3.49
10/22/1993 3.37
10/23/1993 3.31
10/24/1993 3.24
10/25/1993 3.16
10/26/1993 3.12
10/27/1993 2.92
10/28/1993 2.83
10/29/1993 2.84
10/30/1993 2.83
10/31/1993 2.77
11/01/1993 2.81
11/02/1993 2.82
11/03/1993 2.68
11/04/1993 2.61
11/05/1993 2.65
11/06/1993 2.69
11/07/1993 2.70
11/08/1993 2.69
11/09/1993 2.74
11/10/1993 2.74
11/11/1993 2.80
11/12/1993 2.84
11/13/1993 2.81
11/14/1993 2.68
11/15/1993 2.70
11/16/1993 2.69
11/17/1993 2.67
11/18/1993 2.61
11/19/1993 2.62
11/20/1993 2.62
11/21/1993 2.61
11/22/1993 2.65
11/23/1993 2.63
11/24/1993 2.65
11/25/1993 2.67
11/26/1993 2.68
11/27/1993 2.66
11/28/1993 2.64
11/29/1993 2.68
11/30/1993 2.76
12/01/1993 2.71
12/02/1993 2.59
12/03/1993 2.58
12/04/1993 2.58
12/05/1993 2.55
12/06/1993 2.57
12/07/1993 2.63
12/08/1993 2.65
12/09/1993 2.74
12/10/1993 2.80
12/11/1993 2.89
12/12/1993 2.99
12/13/1993 2.95
12/14/1993 2.93
12/15/1993 2.80
12/16/1993 2.71
12/17/1993 2.76
12/18/1993 2.80
12/19/1993 2.84
12/20/1993 2.87
12/21/1993 2.95
12/22/1993 3.01
12/23/1993 3.04
12/24/1993 3.12
12/25/1993 3.09
12/26/1993 3.04
12/27/1993 2.99
12/28/1993 3.02
12/29/1993 3.10
12/30/1993 3.10
12/31/1993 3.05
01/01/1994 3.06
01/02/1994 3.03
01/03/1994 2.96
01/04/1994 2.96
01/05/1994 3.03
01/06/1994 3.13
01/07/1994 3.07
01/08/1994 2.99
01/09/1994 3.05
01/10/1994 2.96
01/11/1994 2.74
01/12/1994 2.92
01/13/1994 2.90
01/14/1994 2.83
01/15/1994 2.85
01/16/1994 2.89
01/17/1994 2.87
01/18/1994 2.91
01/19/1994 3.00
01/20/1994 2.99
01/21/1994 3.91
01/22/1994 3.00
01/23/1994 2.94
01/24/1994 2.89
01/25/1994 2.92
01/26/1994 2.99
01/27/1994 2.97
01/28/1994 3.02
01/29/1994 2.96
01/30/1994 2.96
01/31/1994 3.05
02/01/1994 3.08
02/02/1994 3.06
02/03/1994 3.07
02/04/1994 3.04
02/05/1994 2.92
02/06/1994 2.89
02/07/1994 2.90
02/08/1994 2.97
02/09/1994 2.85
02/10/1994 2.95
02/11/1994 2.84
02/12/1994 2.87
02/13/1994 2.82
02/14/1994 2.74
02/15/1994 2.70
02/16/1994 2.78
02/17/1994 2.73
02/18/1994 2.71
02/19/1994 2.72
02/20/1994 2.68
02/21/1994 2.65
02/22/1994 5.65
02/23/1994 3.30
02/24/1994 3.13
02/25/1994 3.02
02/26/1994 3.04
02/27/1994 2.96
02/28/1994 3.02
03/01/1994 3.14
03/02/1994 2.87
03/03/1994 2.90
03/04/1994 2.92
03/05/1994 2.70
03/06/1994 2.58
03/07/1994 2.57
03/08/1994 2.29
03/09/1994 2.51
03/10/1994 2.70
03/11/1994 2.60
03/12/1994 2.55
03/13/1994 2.69
03/14/1994 2.51
03/15/1994 3.26
03/16/1994 4.53
03/17/1994 2.28
03/18/1994 2.33
03/19/1994 2.39
03/20/1994 2.36
03/21/1994 2.39
03/22/1994 2.44
03/23/1994 2.51
03/24/1994 2.61
03/25/1994 2.49
03/26/1994 2.39
03/27/1994 2.52
03/28/1994 2.21
03/29/1994 2.24
03/30/1994 2.35
03/31/1994 2.23
04/01/1994 1.89
04/02/1994 1.95
04/03/1994 2.01
04/04/1994 2.07
04/05/1994 2.02
04/06/1994 2.05
04/07/1994 2.05
04/08/1994 2.03
04/09/1994 1.95
04/10/1994 1.98
04/11/1994 1.81
04/12/1994 1.69
04/13/1994 1.59
04/14/1994 1.63
04/15/1994 2.88
04/16/1994 2.43
04/17/1994 2.16
04/18/1994 2.12
04/19/1994 2.15
04/20/1994 2.23
04/21/1994 2.33
04/22/1994 2.22
04/23/1994 2.17
04/24/1994 2.19
04/25/1994 2.06
04/26/1994 1.73
04/27/1994 1.71
04/28/1994 1.78
04/29/1994 2.55
04/30/1994 2.51
05/01/1994 2.46
05/02/1994 2.30
05/03/1994 2.21
05/04/1994 2.22
05/05/1994 2.21
05/06/1994 2.23
05/07/1994 2.21
05/08/1994 2.93
05/09/1994 2.55
05/10/1994 2.21
05/11/1994 2.27
05/12/1994 2.72
05/13/1994 3.25
05/14/1994 2.51
05/15/1994 2.48
05/16/1994 2.39
05/17/1994 2.31
05/18/1994 2.26
05/19/1994 2.23
05/20/1994 2.19
05/21/1994 2.16
05/22/1994 2.20
05/23/1994 1.92
05/24/1994 1.65
05/25/1994 1.74
05/26/1994 1.81
05/27/1994 1.95
05/28/1994 2.00
05/29/1994 1.98
05/30/1994 1.88
05/31/1994 1.81
06/01/1994 1.69
06/02/1994 1.54
06/03/1994 1.57
06/04/1994 1.59
06/05/1994 1.62
06/06/1994 1.68
06/07/1994 1.43
06/08/1994 1.44
06/09/1994 1.55
06/10/1994 1.58
06/11/1994 1.56
06/12/1994 1.70
06/13/1994 1.85
06/14/1994 1.81
06/15/1994 1.72
06/16/1994 1.71
06/17/1994 1.62
06/18/1994 1.66
06/19/1994 1.81
06/20/1994 1.72
06/21/1994 1.69
06/22/1994 1.81
06/23/1994 1.82
06/24/1994 1.58
06/25/1994 1.66
06/26/1994 1.74
06/27/1994 1.72
06/28/1994 1.62
06/29/1994 1.57
06/30/1994 1.57
07/01/1994 1.66
07/02/1994 1.79
07/03/1994 1.92
07/04/1994 1.89
07/05/1994 1.91
07/06/1994 1.80
07/07/1994 1.71
07/08/1994 1.65
07/09/1994 1.60
07/10/1994 1.55
07/11/1994 1.50
07/12/1994 1.44
07/13/1994 1.39
07/14/1994 1.34
07/15/1994 1.29
07/16/1994 1.24
07/17/1994 1.20
07/18/1994 1.15
07/19/1994 1.08
07/20/1994 1.05
07/21/1994 1.06
07/22/1994 1.08
07/23/1994 1.16
07/24/1994 1.17
07/25/1994 1.06
07/26/1994 0.97
07/27/1994 0.97
07/28/1994 1.92
07/29/1994 1.93
07/30/1994 2.11
07/31/1994 2.11
08/01/1994 2.15
08/02/1994 2.02
08/03/1994 2.02
08/04/1994 1.92
08/05/1994 1.95
08/06/1994 1.93
08/07/1994 1.95
08/08/1994 1.65
08/09/1994 1.60
08/10/1994 1.98
08/11/1994 1.61
08/12/1994 1.59
08/13/1994 1.64
08/14/1994 1.77
08/15/1994 1.53
08/16/1994 1.39
08/17/1994 1.27
08/18/1994 1.10
08/19/1994 1.06
08/20/1994 1.07
08/21/1994 1.14
08/22/1994 1.20
08/23/1994 1.36
08/24/1994 1.39
08/25/1994 1.42
08/26/1994 1.34
08/27/1994 1.33
08/28/1994 1.38
08/29/1994 1.25
08/30/1994 1.16
08/31/1994 1.58
09/01/1994 1.50
09/02/1994 1.52
09/03/1994 1.47
09/04/1994 1.48
09/05/1994 1.40
09/06/1994 1.41
09/07/1994 1.34
09/08/1994 1.52
09/09/1994 1.53
09/10/1994 1.48
09/11/1994 1.43
09/12/1994 1.29
09/13/1994 1.23
09/14/1994 1.20
09/15/1994 2.30
09/16/1994 7.97
09/17/1994 2.19
09/18/1994 2.14
09/19/1994 2.04
09/20/1994 2.04
09/21/1994 2.09
09/22/1994 2.24
09/23/1994 2.25
09/24/1994 2.18
09/25/1994 2.19
09/26/1994 2.15
09/27/1994 2.11
09/28/1994 1.81
09/29/1994 1.83
09/30/1994 1.89
10/01/1994 1.90
10/02/1994 1.90
10/03/1994 1.90
10/04/1994 1.91
10/05/1994 1.91
10/06/1994 1.94
10/07/1994 2.09
10/08/1994 2.09
10/09/1994 2.05
10/10/1994 1.97
10/11/1994 1.93
10/12/1994 1.98
10/13/1994 2.11
10/14/1994 2.27
10/15/1994 2.35
10/16/1994 2.32
10/17/1994 2.26
10/18/1994 2.37
10/19/1994 2.35
10/20/1994 2.43
10/21/1994 2.52
10/22/1994 2.50
10/23/1994 2.50
10/24/1994 2.43
10/25/1994 2.51
10/26/1994 2.56
10/27/1994 2.63
10/28/1994 2.55
10/29/1994 2.45
10/30/1994 2.43
10/31/1994 2.39
11/01/1994 2.43
11/02/1994 2.31
11/03/1994 2.28
11/04/1994 2.30
11/05/1994 2.26
11/06/1994 2.27
11/07/1994 2.31
11/08/1994 2.33
11/09/1994 2.18
11/10/1994 2.09
11/11/1994 2.09
11/12/1994 2.12
11/13/1994 2.10
11/14/1994 2.11
11/15/1994 2.22
11/16/1994 2.31
11/17/1994 2.38
11/18/1994 2.49
11/19/1994 2.51
11/20/1994 2.50
11/21/1994 2.34
11/22/1994 2.32
11/23/1994 2.45
11/24/1994 2.50
11/25/1994 2.47
11/26/1994 2.43
11/27/1994 2.46
11/28/1994 2.47
11/29/1994 2.47
11/30/1994 2.47
12/01/1994 2.48
12/02/1994 2.54
12/03/1994 2.51
12/04/1994 2.54
12/05/1994 2.53
12/06/1994 2.54
12/07/1994 2.25
12/08/1994 2.25
12/09/1994 2.09
12/10/1994 1.91
12/11/1994 1.73
12/12/1994 1.80
12/13/1994 1.93
12/14/1994 2.01
12/15/1994 2.11
12/16/1994 2.20
12/17/1994 2.26
12/18/1994 2.32
12/19/1994 2.38
12/20/1994 2.42
12/21/1994 2.57
12/22/1994 2.61
12/23/1994 2.64
12/24/1994 2.61
12/25/1994 2.57
12/26/1994 2.59
12/27/1994 3.07
12/28/1994 3.03
12/29/1994 2.67
12/30/1994 2.64
12/31/1994 2.62
01/01/1995 2.62
01/02/1995 2.69
01/03/1995 2.79
01/04/1995 2.70
01/05/1995 2.71
01/06/1995 2.60
01/07/1995 2.56
01/08/1995 2.67
01/09/1995 2.74
01/10/1995 2.77
01/11/1995 2.73
01/12/1995 2.69
01/13/1995 2.68
01/14/1995 2.63
01/15/1995 2.65
01/16/1995 2.62
01/17/1995 2.59
01/18/1995 2.64
01/19/1995 2.75
01/20/1995 2.68
01/21/1995 2.67
01/22/1995 2.65
01/23/1995 2.72
01/24/1995 2.75
01/25/1995 2.69
01/26/1995 2.63
01/27/1995 2.57
01/28/1995 2.64
01/29/1995 2.64
01/30/1995 2.67
01/31/1995 2.62
02/01/1995 2.64
02/02/1995 2.67
02/03/1995 2.53
02/04/1995 2.57
02/05/1995 2.57
02/06/1995 2.60
02/07/1995 2.68
02/08/1995 2.73
02/09/1995 2.66
02/10/1995 2.66
02/11/1995 2.71
02/12/1995 2.76
02/13/1995 2.77
02/14/1995 2.79
02/15/1995 2.75
02/16/1995 2.63
02/17/1995 2.67
02/18/1995 2.62
02/19/1995 2.49
02/20/1995 2.55
02/21/1995 2.63
02/22/1995 2.69
02/23/1995 2.52
02/24/1995 2.82
02/25/1995 2.89
02/26/1995 2.85
02/27/1995 2.83
02/28/1995 2.73
03/01/1995 2.74
03/02/1995 2.74
03/03/1995 2.74
03/04/1995 2.71
03/05/1995 2.58
03/06/1995 2.63
03/07/1995 2.44
03/08/1995 2.45
03/09/1995 2.50
03/10/1995 2.42
03/11/1995 2.46
03/12/1995 2.45
03/13/1995 2.38
03/14/1995 2.21
03/15/1995 2.28
03/16/1995 2.31
03/17/1995 2.26
03/18/1995 2.22
03/19/1995 2.23
03/20/1995 2.18
03/21/1995 2.25
03/22/1995 2.48
03/23/1995 2.79
03/24/1995 2.82
03/25/1995 2.79
03/26/1995 2.81
03/27/1995 2.59
03/28/1995 2.73
03/29/1995 2.83
03/30/1995 2.87
03/31/1995 2.72
04/01/1995 2.61
04/02/1995 2.87
04/03/1995 3.06
04/04/1995 3.56
04/05/1995 2.58
04/06/1995 2.50
04/07/1995 2.45
04/08/1995 2.39
04/09/1995 2.37
04/10/1995 2.18
04/11/1995 2.15
04/12/1995 2.15
04/13/1995 2.12
04/14/1995 2.08
04/15/1995 2.05
04/16/1995 2.09
04/17/1995 2.06
04/18/1995 1.99
04/19/1995 1.90
04/20/1995 1.86
04/21/1995 1.81
04/22/1995 1.86
04/23/1995 1.90
04/24/1995 1.84
04/25/1995 1.83
04/26/1995 1.83
04/27/1995 1.84
04/28/1995 1.85
04/29/1995 1.75
04/30/1995 1.71
05/01/1995 1.68
05/02/1995 1.76
05/03/1995 1.73
05/04/1995 1.60
05/05/1995 1.68
05/06/1995 1.76
05/07/1995 1.94
05/08/1995 1.95
05/09/1995 1.84
05/10/1995 1.85
05/11/1995 2.00
05/12/1995 1.72
05/13/1995 1.50
05/14/1995 1.52
05/15/1995 1.87
05/16/1995 1.97
05/17/1995 1.97
05/18/1995 1.94
05/19/1995 1.80
05/20/1995 1.57
05/21/1995 1.51
05/22/1995 1.43
05/23/1995 1.69
05/24/1995 11.00
05/25/1995 4.77
05/26/1995 2.78
05/27/1995 2.93
05/28/1995 2.16
05/29/1995 2.10
05/30/1995 2.13
05/31/1995 2.18
06/01/1995 2.11
06/02/1995 2.15
06/03/1995 2.27
06/04/1995 2.29
06/05/1995 2.31
06/06/1995 2.40
06/07/1995 2.41
06/08/1995 2.42
06/09/1995 2.17
06/10/1995 2.16
06/11/1995 2.30
06/12/1995 2.14
06/13/1995 1.97
06/14/1995 1.97
06/15/1995 1.95
06/16/1995 1.94
06/17/1995 1.96
06/18/1995 2.00
06/19/1995 1.94
06/20/1995 1.94
06/21/1995 1.90
06/22/1995 1.86
06/23/1995 1.68
06/24/1995 1.61
06/25/1995 1.73
06/26/1995 1.66
06/27/1995 1.65
06/28/1995 1.67
06/29/1995 1.75
06/30/1995 1.74
07/01/1995 1.64
07/02/1995 1.53
07/03/1995 1.43
07/04/1995 1.51
07/05/1995 1.54
07/06/1995 1.62
07/07/1995 1.71
07/08/1995 1.68
07/09/1995 1.62
07/10/1995 1.69
07/11/1995 1.69
07/12/1995 1.62
07/13/1995 1.62
07/14/1995 1.56
07/15/1995 1.54
07/16/1995 1.57
07/17/1995 1.36
07/18/1995 1.36
07/19/1995 1.38
07/20/1995 1.13
07/21/1995 1.09
07/22/1995 1.01
07/23/1995 1.13
07/24/1995 1.18
07/25/1995 1.20
07/26/1995 1.23
07/27/1995 1.15
07/28/1995 1.13
07/29/1995 1.17
07/30/1995 1.31
07/31/1995 1.27
08/01/1995 1.56
08/02/1995 1.39
08/03/1995 1.44
08/04/1995 1.36
08/05/1995 1.21
08/06/1995 1.28
08/07/1995 1.18
08/08/1995 1.20
08/09/1995 1.18
08/10/1995 1.17
08/11/1995 1.03
08/12/1995 1.10
08/13/1995 1.28
08/14/1995 1.14
08/15/1995 1.21
08/16/1995 1.15
08/17/1995 1.12
08/18/1995 1.23
08/19/1995 1.14
08/20/1995 1.22
08/21/1995 1.26
08/22/1995 1.35
08/23/1995 1.26
08/24/1995 1.17
08/25/1995 1.28
08/26/1995 1.22
08/27/1995 1.29
08/28/1995 1.13
08/29/1995 1.10
08/30/1995 1.11
08/31/1995 1.15
09/01/1995 1.35
09/02/1995 1.10
09/03/1995 1.07
09/04/1995 1.07
09/05/1995 0.98
09/06/1995 0.96
09/07/1995 1.02
09/08/1995 1.09
09/09/1995 1.13
09/10/1995 1.32
09/11/1995 1.47
09/12/1995 1.51
09/13/1995 1.69
09/14/1995 1.94
09/15/1995 2.13
09/16/1995 2.07
09/17/1995 2.07
09/18/1995 2.14
09/19/1995 2.31
09/20/1995 2.59
09/21/1995 2.90
09/22/1995 1.69
09/23/1995 1.29
09/24/1995 1.44
09/25/1995 1.58
09/26/1995 1.57
09/27/1995 1.67
09/28/1995 1.63
09/29/1995 1.76
09/30/1995 1.81
10/01/1995 1.94
10/02/1995 2.14
10/03/1995 2.56
10/04/1995 2.14
10/05/1995 1.98
10/06/1995 1.89
10/07/1995 1.86
10/08/1995 1.88
10/09/1995 1.85
10/10/1995 1.88
10/11/1995 1.87
10/12/1995 1.81
10/13/1995 1.67
10/14/1995 1.65
10/15/1995 1.65
10/16/1995 1.65
10/17/1995 1.63
10/18/1995 1.62
10/19/1995 1.66
10/20/1995 1.62
10/21/1995 1.59
10/22/1995 1.73
10/23/1995 1.77
10/24/1995 1.72
10/25/1995 1.62
10/26/1995 1.73
10/27/1995 1.68
10/28/1995 1.60
10/29/1995 1.62
10/30/1995 1.70
10/31/1995 1.95
11/01/1995 1.76
11/02/1995 1.74
11/03/1995 1.72
11/04/1995 1.72
11/05/1995 1.73
11/06/1995 1.71
11/07/1995 1.62
11/08/1995 1.59
11/09/1995 1.52
11/10/1995 1.53
11/11/1995 1.56
11/12/1995 1.55
11/13/1995 1.61
11/14/1995 1.62
11/15/1995 1.66
11/16/1995 1.66
11/17/1995 1.90
11/18/1995 2.03
11/19/1995 2.05
11/20/1995 2.05
11/21/1995 2.05
11/22/1995 2.05
11/23/1995 2.03
11/24/1995 2.11
11/25/1995 2.04
11/26/1995 2.17
11/27/1995 2.22
11/28/1995 2.32
11/29/1995 2.24
11/30/1995 2.21
12/01/1995 2.09
12/02/1995 2.01
12/03/1995 1.92
12/04/1995 1.96
12/05/1995 1.81
12/06/1995 1.62
12/07/1995 1.40
12/08/1995 1.33
12/09/1995 1.50
12/10/1995 1.59
12/11/1995 1.40
12/12/1995 1.17
12/13/1995 1.18
12/14/1995 1.17
12/15/1995 1.55
12/16/1995 1.74
12/17/1995 1.74
12/18/1995 1.93
12/19/1995 2.09
12/20/1995 2.11
12/21/1995 2.19
12/22/1995 1.94
12/23/1995 1.90
12/24/1995 1.90
12/25/1995 1.60
12/26/1995 1.35
12/27/1995 1.36
12/28/1995 1.44
12/29/1995 1.63
12/30/1995 1.38
12/31/1995 1.34
01/01/1996 1.64
01/02/1996 1.92
01/03/1996 1.90
01/04/1996 1.88
01/05/1996 1.95
01/06/1996 1.93
01/07/1996 1.90
01/08/1996 1.88
01/09/1996 1.87
01/10/1996 1.93
01/11/1996 1.90
01/12/1996 1.90
01/13/1996 1.90
01/14/1996 1.90
01/15/1996 1.87
01/16/1996 1.93
01/17/1996 1.91
01/18/1996 1.95
01/19/1996 1.97
01/20/1996 1.93
01/21/1996 1.90
01/22/1996 1.96
01/23/1996 1.94
01/24/1996 1.93
01/25/1996 1.94
01/26/1996 1.95
01/27/1996 1.99
01/28/1996 1.97
01/29/1996 1.96
01/30/1996 1.98
01/31/1996 2.03
02/01/1996 2.05
02/02/1996 2.08
02/03/1996 2.10
02/04/1996 2.09
02/05/1996 2.11
02/06/1996 2.07
02/07/1996 1.89
02/08/1996 1.91
02/09/1996 2.01
02/10/1996 2.04
02/11/1996 2.11
02/12/1996 2.06
02/13/1996 1.89
02/14/1996 1.77
02/15/1996 1.76
02/16/1996 1.89
02/17/1996 1.86
02/18/1996 1.85
02/19/1996 1.51
02/20/1996 1.44
02/21/1996 1.29
02/22/1996 1.29
02/23/1996 1.29
02/24/1996 1.25
02/25/1996 1.35
02/26/1996 1.25
02/27/1996 1.30
02/28/1996 1.55
02/29/1996 1.48
03/01/1996 1.50
03/02/1996 1.43
03/03/1996 1.45
03/04/1996 1.71
03/05/1996 1.46
03/06/1996 1.09
03/07/1996 1.22
03/08/1996 1.22
03/09/1996 1.23
03/10/1996 1.19
03/11/1996 1.23
03/12/1996 1.13
03/13/1996 1.17
03/14/1996 1.15
03/15/1996 1.12
03/16/1996 1.17
03/17/1996 1.17
03/18/1996 1.22
03/19/1996 1.41
03/20/1996 1.75
03/21/1996 1.36
03/22/1996 1.12
03/23/1996 1.17
03/24/1996 1.16
03/25/1996 1.19
03/26/1996 1.35
03/27/1996 1.31
03/28/1996 1.17
03/29/1996 1.24
03/30/1996 1.52
03/31/1996 1.38
04/01/1996 1.30
04/02/1996 1.40
04/03/1996 1.45
04/04/1996 1.42
04/05/1996 1.85
04/06/1996 1.73
04/07/1996 1.72
04/08/1996 1.55
04/09/1996 1.54
04/10/1996 1.43
04/11/1996 1.51
04/12/1996 1.24
04/13/1996 1.10
04/14/1996 1.09
04/15/1996 1.18
04/16/1996 0.95
04/17/1996 0.71
04/18/1996 0.48
04/19/1996 0.57
04/20/1996 0.57
04/21/1996 0.61
04/22/1996 0.79
04/23/1996 0.72
04/24/1996 0.69
04/25/1996 0.49
04/26/1996 0.40
04/27/1996 0.48
04/28/1996 0.56
04/29/1996 0.96
04/30/1996 1.20
05/01/1996 1.34
05/02/1996 1.30
05/03/1996 1.22
05/04/1996 1.12
05/05/1996 1.11
05/06/1996 1.09
05/07/1996 0.94
05/08/1996 0.80
05/09/1996 0.73
05/10/1996 0.68
05/11/1996 0.68
05/12/1996 0.67
05/13/1996 0.62
05/14/1996 0.64
05/15/1996 0.71
05/16/1996 0.81
05/17/1996 0.77
05/18/1996 0.81
05/19/1996 0.78
05/20/1996 0.67
05/21/1996 0.62
05/22/1996 0.56
05/23/1996 0.55
05/24/1996 0.54
05/25/1996 0.60
05/26/1996 0.60
05/27/1996 0.58
05/28/1996 0.66
05/29/1996 0.67
05/30/1996 0.98
05/31/1996 0.74
06/01/1996 0.71
06/02/1996 0.67
06/03/1996 0.67
06/04/1996 0.67
06/05/1996 0.71
06/06/1996 0.70
06/07/1996 0.66
06/08/1996 0.64
06/09/1996 0.59
06/10/1996 0.56
06/11/1996 0.52
06/12/1996 0.49
06/13/1996 0.48
06/14/1996 0.46
06/15/1996 0.46
06/16/1996 0.47
06/17/1996 0.44
06/18/1996 0.37
06/19/1996 0.37
06/20/1996 0.35
06/21/1996 0.35
06/22/1996 0.38
06/23/1996 0.40
06/24/1996 0.37
06/25/1996 0.34
06/26/1996 0.35
06/27/1996 0.38
06/28/1996 0.39
06/29/1996 0.40
06/30/1996 0.40
07/01/1996 0.35
07/02/1996 0.30
07/03/1996 0.31
07/04/1996 0.34
07/05/1996 0.34
07/06/1996 0.36
07/07/1996 0.37
07/08/1996 0.34
07/09/1996 0.32
07/10/1996 0.39
07/11/1996 0.37
07/12/1996 0.41
07/13/1996 0.38
07/14/1996 0.39
07/15/1996 0.37
07/16/1996 0.31
07/17/1996 0.30
07/18/1996 0.29
07/19/1996 0.30
07/20/1996 0.30
07/21/1996 0.29
07/22/1996 0.28
07/23/1996 0.23
07/24/1996 0.21
07/25/1996 0.22
07/26/1996 0.25
07/27/1996 0.27
07/28/1996 0.29
07/29/1996 0.27
07/30/1996 0.24
07/31/1996 0.26
08/01/1996 0.24
08/02/1996 0.25
08/03/1996 0.27
08/04/1996 0.32
08/05/1996 0.27
08/06/1996 0.35
08/07/1996 0.25
08/08/1996 0.26
08/09/1996 0.28
08/10/1996 0.31
08/11/1996 0.31
08/12/1996 0.32
08/13/1996 0.32
08/14/1996 0.32
08/15/1996 0.40
08/16/1996 0.46
08/17/1996 0.46
08/18/1996 0.46
08/19/1996 0.44
08/20/1996 0.42
08/21/1996 0.42
08/22/1996 0.43
08/23/1996 0.52
08/24/1996 0.85
08/25/1996 0.67
08/26/1996 0.69
08/27/1996 0.71
08/28/1996 0.74
08/29/1996 0.90
08/30/1996 12.10
08/31/1996 1.08
09/01/1996 1.15
09/02/1996 1.14
09/03/1996 1.23
09/04/1996 1.41
09/05/1996 1.20
09/06/1996 1.01
09/07/1996 1.02
09/08/1996 1.07
09/09/1996 1.07
09/10/1996 1.00
09/11/1996 1.07
09/12/1996 1.11
09/13/1996 1.33
09/14/1996 2.76
09/15/1996 9.28
09/16/1996 2.30
09/17/1996 2.09
09/18/1996 2.19
09/19/1996 2.20
09/20/1996 2.18
09/21/1996 2.17
09/22/1996 2.23
09/23/1996 2.17
09/24/1996 2.30
09/25/1996 2.45
09/26/1996 2.39
09/27/1996 2.32
09/28/1996 2.37
09/29/1996 2.33
09/30/1996 2.07
10/01/1996 1.93
10/02/1996 1.73
10/03/1996 1.59
10/04/1996 1.65
10/05/1996 1.68
10/06/1996 1.59
10/07/1996 1.56
10/08/1996 1.56
10/09/1996 1.61
10/10/1996 1.77
10/11/1996 1.81
10/12/1996 1.74
10/13/1996 1.76
10/14/1996 1.77
10/15/1996 1.74
10/16/1996 1.78
10/17/1996 1.76
10/18/1996 1.90
10/19/1996 1.98
10/20/1996 1.98
10/21/1996 1.82
10/22/1996 1.79
10/23/1996 1.84
10/24/1996 1.77
10/25/1996 1.88
10/26/1996 2.01
10/27/1996 2.11
10/28/1996 3.55
10/29/1996 2.07
10/30/1996 2.13
10/31/1996 2.21
11/01/1996 2.25
11/02/1996 2.27
11/03/1996 2.30
11/04/1996 2.30
11/05/1996 2.30
11/06/1996 2.35
11/07/1996 2.44
11/08/1996 2.41
11/09/1996 2.40
11/10/1996 2.38
11/11/1996 2.22
11/12/1996 2.09
11/13/1996 1.91
11/14/1996 1.74
11/15/1996 1.67
11/16/1996 1.66
11/17/1996 1.69
11/18/1996 1.67
11/19/1996 1.76
11/20/1996 1.86
11/21/1996 1.80
11/22/1996 1.63
11/23/1996 1.69
11/24/1996 1.89
11/25/1996 1.78
11/26/1996 1.80
11/27/1996 1.88
11/28/1996 1.98
11/29/1996 2.14
11/30/1996 2.23
12/01/1996 2.38
12/02/1996 2.35
12/03/1996 2.37
12/04/1996 2.45
12/05/1996 2.41
12/06/1996 2.40
12/07/1996 2.43
12/08/1996 2.46
12/09/1996 2.47
12/10/1996 2.31
12/11/1996 2.01
12/12/1996 1.85
12/13/1996 1.76
12/14/1996 1.78
12/15/1996 2.07
12/16/1996 1.88
12/17/1996 1.95
12/18/1996 2.15
12/19/1996 2.21
12/20/1996 2.36
12/21/1996 2.37
12/22/1996 2.37
12/23/1996 2.37
12/24/1996 2.30
12/25/1996 2.36
12/26/1996 2.37
12/27/1996 2.38
12/28/1996 2.41
12/29/1996 2.46
12/30/1996 2.51
12/31/1996 2.44
01/01/1997 2.74
01/02/1997 2.75
01/03/1997 2.77
01/04/1997 2.76
01/05/1997 2.80
01/06/1997 2.82
01/07/1997 2.52
01/08/1997 2.24
01/09/1997 2.22
01/10/1997 2.22
01/11/1997 2.23
01/12/1997 2.25
01/13/1997 2.45
01/14/1997 2.72
01/15/1997 2.66
01/16/1997 2.68
01/17/1997 2.72
01/18/1997 2.75
01/19/1997 2.79
01/20/1997 2.81
01/21/1997 2.71
01/22/1997 2.80
01/23/1997 2.70
01/24/1997 2.74
01/25/1997 2.71
01/26/1997 2.77
01/27/1997 2.74
01/28/1997 2.87
01/29/1997 2.95
01/30/1997 3.05
01/31/1997 3.03
02/01/1997 3.01
02/02/1997 2.97
02/03/1997 2.96
02/04/1997 3.04
02/05/1997 3.18
02/06/1997 3.21
02/07/1997 3.18
02/08/1997 3.20
02/09/1997 3.25
02/10/1997 3.14
02/11/1997 3.17
02/12/1997 3.14
02/13/1997 3.13
02/14/1997 3.06
02/15/1997 3.00
02/16/1997 3.00
02/17/1997 2.97
02/18/1997 3.04
02/19/1997 2.91
02/20/1997 10.70
02/21/1997 4.12
02/22/1997 4.06
02/23/1997 3.99
02/24/1997 3.99
02/25/1997 4.06
02/26/1997 4.02
02/27/1997 3.53
02/28/1997 3.00
03/01/1997 2.94
03/02/1997 3.01
03/03/1997 3.08
03/04/1997 2.68
03/05/1997 2.53
03/06/1997 2.50
03/07/1997 2.31
03/08/1997 2.21
03/09/1997 2.17
03/10/1997 3.37
03/11/1997 3.95
03/12/1997 3.30
03/13/1997 3.14
03/14/1997 3.14
03/15/1997 3.10
03/16/1997 3.16
03/17/1997 3.10
03/18/1997 3.03
03/19/1997 2.90
03/20/1997 2.95
03/21/1997 2.72
03/22/1997 2.52
03/23/1997 2.53
03/24/1997 2.31
03/25/1997 2.27
03/26/1997 2.27
03/27/1997 2.22
03/28/1997 2.08
03/29/1997 2.14
03/30/1997 2.25
03/31/1997 2.52
04/01/1997 2.66
04/02/1997 2.69
04/03/1997 2.84
04/04/1997 2.74
04/05/1997 2.74
04/06/1997 2.70
04/07/1997 2.74
04/08/1997 2.59
04/09/1997 2.69
04/10/1997 2.66
04/11/1997 2.60
04/12/1997 2.60
04/13/1997 2.59
04/14/1997 2.63
04/15/1997 2.64
04/16/1997 2.75
04/17/1997 2.50
04/18/1997 2.67
04/19/1997 2.60
04/20/1997 2.59
04/21/1997 2.52
04/22/1997 2.63
04/23/1997 2.96
04/24/1997 3.06
04/25/1997 7.40
04/26/1997 6.50
04/27/1997 4.36
04/28/1997 4.08
04/29/1997 3.73
04/30/1997 3.37
05/01/1997 2.86
05/02/1997 2.69
05/03/1997 2.71
05/04/1997 2.64
05/05/1997 2.64
05/06/1997 2.55
05/07/1997 2.52
05/08/1997 2.55
05/09/1997 3.85
05/10/1997 3.46
05/11/1997 3.41
05/12/1997 3.70
05/13/1997 3.41
05/14/1997 3.37
05/15/1997 3.23
05/16/1997 3.11
05/17/1997 3.19
05/18/1997 3.18
05/19/1997 3.92
05/20/1997 3.39
05/21/1997 3.26
05/22/1997 3.41
05/23/1997 3.30
05/24/1997 3.42
05/25/1997 3.18
05/26/1997 3.11
05/27/1997 5.43
05/28/1997 3.48
05/29/1997 2.97
05/30/1997 3.00
05/31/1997 3.08
06/01/1997 3.08
06/02/1997 3.04
06/03/1997 3.14
06/04/1997 2.93
06/05/1997 2.80
06/06/1997 2.88
06/07/1997 2.84
06/08/1997 2.86
06/09/1997 4.20
06/10/1997 3.05
06/11/1997 2.90
06/12/1997 3.45
06/13/1997 3.53
06/14/1997 4.09
06/15/1997 4.78
06/16/1997 2.98
06/17/1997 2.96
06/18/1997 2.84
06/19/1997 2.71
06/20/1997 2.93
06/21/1997 2.99
06/22/1997 2.90
06/23/1997 3.01
06/24/1997 3.02
06/25/1997 3.00
06/26/1997 3.21
06/27/1997 3.02
06/28/1997 2.79
06/29/1997 2.79
06/30/1997 2.79
07/01/1997 2.92
07/02/1997 2.81
07/03/1997 2.58
07/04/1997 2.56
07/05/1997 2.53
07/06/1997 2.47
07/07/1997 2.41
07/08/1997 2.44
07/09/1997 2.49
07/10/1997 2.53
07/11/1997 2.53
07/12/1997 2.64
07/13/1997 2.70
07/14/1997 2.64
07/15/1997 2.65
07/16/1997 2.44
07/17/1997 2.42
07/18/1997 2.41
07/19/1997 2.42
07/20/1997 2.46
07/21/1997 2.36
07/22/1997 3.71
07/23/1997 3.29
07/24/1997 2.87
07/25/1997 2.69
07/26/1997 2.61
07/27/1997 2.62
07/28/1997 2.36
07/29/1997 2.26
07/30/1997 2.26
07/31/1997 2.33
08/01/1997 2.40
08/02/1997 2.46
08/03/1997 2.36
08/04/1997 2.30
08/05/1997 2.44
08/06/1997 2.46
08/07/1997 2.48
08/08/1997 2.57
08/09/1997 2.35
08/10/1997 2.36
08/11/1997 2.28
08/12/1997 2.14
08/13/1997 2.14
08/14/1997 2.29
08/15/1997 2.44
08/16/1997 2.29
08/17/1997 2.23
08/18/1997 2.32
08/19/1997 2.41
08/20/1997 2.35
08/21/1997 2.24
08/22/1997 2.22
08/23/1997 2.83
08/24/1997 2.84
08/25/1997 2.70
08/26/1997 2.75
08/27/1997 2.82
08/28/1997 2.73
08/29/1997 2.55
08/30/1997 2.42
08/31/1997 2.47
09/01/1997 2.38
09/02/1997 2.12
09/03/1997 1.94
09/04/1997 1.99
09/05/1997 2.15
09/06/1997 2.32
09/07/1997 2.27
09/08/1997 2.22
09/09/1997 2.11
09/10/1997 2.14
09/11/1997 2.16
09/12/1997 2.13
09/13/1997 2.12
09/14/1997 2.09
09/15/1997 2.05
09/16/1997 1.80
09/17/1997 1.71
09/18/1997 1.72
09/19/1997 1.73
09/20/1997 1.82
09/21/1997 2.69
09/22/1997 2.68
09/23/1997 2.88
09/24/1997 2.91
09/25/1997 2.90
09/26/1997 2.84
09/27/1997 2.81
09/28/1997 2.80
09/29/1997 2.77
09/30/1997 2.52
10/01/1997 2.41
10/02/1997 2.27
10/03/1997 2.14
10/04/1997 2.13
10/05/1997 2.17
10/06/1997 2.27
10/07/1997 2.27
10/08/1997 2.35
10/09/1997 2.32
10/10/1997 2.90
10/11/1997 2.86
10/12/1997 3.00
10/13/1997 3.07
10/14/1997 2.71
10/15/1997 2.74
10/16/1997 2.74
10/17/1997 2.70
10/18/1997 2.71
10/19/1997 2.69
10/20/1997 2.73
10/21/1997 2.84
10/22/1997 2.83
10/23/1997 2.86
10/24/1997 2.81
10/25/1997 2.81
10/26/1997 2.80
10/27/1997 2.77
10/28/1997 2.69
10/29/1997 2.69
10/30/1997 2.69
10/31/1997 2.65
11/01/1997 2.64
11/02/1997 2.66
11/03/1997 2.67
11/04/1997 2.66
11/05/1997 2.62
11/06/1997 2.59
11/07/1997 2.66
11/08/1997 2.73
11/09/1997 2.72
11/10/1997 2.62
11/11/1997 2.57
11/12/1997 2.73
11/13/1997 3.02
11/14/1997 3.12
11/15/1997 3.12
11/16/1997 3.07
11/17/1997 3.04
11/18/1997 2.87
11/19/1997 2.56
11/20/1997 2.62
11/21/1997 2.57
11/22/1997 2.56
11/23/1997 2.57
11/24/1997 2.55
11/25/1997 2.60
11/26/1997 2.64
11/27/1997 2.72
11/28/1997 2.66
11/29/1997 2.74
11/30/1997 2.73
12/01/1997 2.71
12/02/1997 2.55
12/03/1997 2.45
12/04/1997 2.42
12/05/1997 2.43
12/06/1997 2.47
12/07/1997 2.49
12/08/1997 2.57
12/09/1997 2.69
12/10/1997 2.66
12/11/1997 2.67
12/12/1997 2.88
12/13/1997 3.01
12/14/1997 3.04
12/15/1997 2.83
12/16/1997 2.62
12/17/1997 2.54
12/18/1997 2.52
12/19/1997 2.63
12/20/1997 2.93
12/21/1997 3.06
12/22/1997 2.98
12/23/1997 3.17
12/24/1997 3.14
12/25/1997 3.25
12/26/1997 3.18
12/27/1997 3.21
12/28/1997 3.16
12/29/1997 3.11
12/30/1997 3.11
12/31/1997 3.11
01/01/1998 3.09
01/02/1998 3.14
01/03/1998 3.15
01/04/1998 3.12
01/05/1998 3.10
01/06/1998 3.14
01/07/1998 3.19
01/08/1998 3.17
01/09/1998 3.15
01/10/1998 3.18
01/11/1998 3.18
01/12/1998 3.15
01/13/1998 3.19
01/14/1998 3.18
01/15/1998 3.17
01/16/1998 3.19
01/17/1998 3.14
01/18/1998 3.19
01/19/1998 3.16
01/20/1998 3.23
01/21/1998 3.21
01/22/1998 3.21
01/23/1998 3.19
01/24/1998 3.21
01/25/1998 3.14
01/26/1998 3.11
01/27/1998 3.11
01/28/1998 3.08
01/29/1998 3.05
01/30/1998 3.10
01/31/1998 3.10
02/01/1998 3.11
02/02/1998 3.07
02/03/1998 3.14
02/04/1998 3.18
02/05/1998 3.18
02/06/1998 3.22
02/07/1998 3.20
02/08/1998 3.12
02/09/1998 2.99
02/10/1998 3.08
02/11/1998 3.12
02/12/1998 3.17
02/13/1998 3.14
02/14/1998 3.26
02/15/1998 3.27
02/16/1998 3.29
02/17/1998 3.19
02/18/1998 3.16
02/19/1998 3.08
02/20/1998 3.08
02/21/1998 3.12
02/22/1998 3.01
02/23/1998 2.92
02/24/1998 2.86
02/25/1998 2.85
02/26/1998 2.91
02/27/1998 2.73
02/28/1998 2.66
03/01/1998 2.66
03/02/1998 2.63
03/03/1998 2.52
03/04/1998 2.44
03/05/1998 2.31
03/06/1998 2.41
03/07/1998 2.41
03/08/1998 2.49
03/09/1998 2.37
03/10/1998 2.43
03/11/1998 2.59
03/12/1998 2.65
03/13/1998 2.66
03/14/1998 2.67
03/15/1998 2.82
03/16/1998 3.18
03/17/1998 3.07
03/18/1998 3.03
03/19/1998 3.10
03/20/1998 3.14
03/21/1998 3.17
03/22/1998 3.17
03/23/1998 2.76
03/24/1998 2.80
03/25/1998 2.72
03/26/1998 2.69
03/27/1998 2.64
03/28/1998 2.68
03/29/1998 2.74
03/30/1998 2.70
03/31/1998 2.75
04/01/1998 2.64
04/02/1998 2.77
04/03/1998 2.68
04/04/1998 2.60
04/05/1998 2.58
04/06/1998 2.61
04/07/1998 2.62
04/08/1998 2.53
04/09/1998 2.61
04/10/1998 2.72
04/11/1998 2.59
04/12/1998 2.63
04/13/1998 2.63
04/14/1998 2.68
04/15/1998 2.59
04/16/1998 2.71
04/17/1998 2.68
04/18/1998 2.78
04/19/1998 2.70
04/20/1998 2.45
04/21/1998 2.29
04/22/1998 2.20
04/23/1998 2.25
04/24/1998 2.25
04/25/1998 2.35
04/26/1998 2.27
04/27/1998 2.24
04/28/1998 2.07
04/29/1998 2.06
04/30/1998 2.03
05/01/1998 1.99
05/02/1998 2.01
05/03/1998 1.97
05/04/1998 1.90
05/05/1998 2.02
05/06/1998 2.03
05/07/1998 2.08
05/08/1998 2.03
05/09/1998 2.07
05/10/1998 2.06
05/11/1998 2.00
05/12/1998 1.95
05/13/1998 1.88
05/14/1998 1.96
05/15/1998 1.95
05/16/1998 1.99
05/17/1998 2.11
05/18/1998 1.94
05/19/1998 2.10
05/20/1998 2.18
05/21/1998 2.15
05/22/1998 2.08
05/23/1998 2.03
05/24/1998 2.12
05/25/1998 2.09
05/26/1998 2.10
05/27/1998 2.13
05/28/1998 1.99
05/29/1998 1.88
05/30/1998 1.86
05/31/1998 1.73
06/01/1998 1.73
06/02/1998 1.71
06/03/1998 1.90
06/04/1998 2.01
06/05/1998 1.91
06/06/1998 2.01
06/07/1998 2.10
06/08/1998 2.13
06/09/1998 2.03
06/10/1998 2.38
06/11/1998 2.99
06/12/1998 2.43
06/13/1998 2.58
06/14/1998 2.59
06/15/1998 2.45
06/16/1998 2.14
06/17/1998 1.93
06/18/1998 1.79
06/19/1998 1.75
06/20/1998 1.86
06/21/1998 1.85
06/22/1998 1.78
06/23/1998 1.87
06/24/1998 1.87
06/25/1998 1.72
06/26/1998 1.70
06/27/1998 1.76
06/28/1998 1.75
06/29/1998 1.69
06/30/1998 1.64
07/01/1998 1.45
07/02/1998 1.48
07/03/1998 1.49
07/04/1998 1.63
07/05/1998 1.61
07/06/1998 1.56
07/07/1998 1.60
07/08/1998 1.60
07/09/1998 1.57
07/10/1998 1.54
07/11/1998 1.52
07/12/1998 1.52
07/13/1998 1.46
07/14/1998 1.56
07/15/1998 1.64
07/16/1998 1.65
07/17/1998 1.76
07/18/1998 1.83
07/19/1998 1.85
07/20/1998 1.85
07/21/1998 1.68
07/22/1998 1.42
07/23/1998 1.35
07/24/1998 1.35
07/25/1998 1.38
07/26/1998 1.40
07/27/1998 1.40
07/28/1998 1.45
07/29/1998 1.44
07/30/1998 1.43
07/31/1998 1.48
08/01/1998 1.53
08/02/1998 1.54
08/03/1998 1.52
08/04/1998 1.50
08/05/1998 1.49
08/06/1998 1.48
08/07/1998 1.46
08/08/1998 1.45
08/09/1998 1.47
08/10/1998 1.53
08/11/1998 1.33
08/12/1998 1.31
08/13/1998 1.32
08/14/1998 1.37
08/15/1998 1.29
08/16/1998 1.43
08/17/1998 1.75
08/18/1998 1.90
08/19/1998 3.22
08/20/1998 2.27
08/21/1998 3.00
08/22/1998 2.47
08/23/1998 25.70
08/24/1998 464.00
08/25/1998 4.20
08/26/1998 5.40
08/27/1998 3.17
08/28/1998 3.18
08/29/1998 3.23
08/30/1998 3.15
08/31/1998 3.16
09/01/1998 3.18
09/02/1998 3.23
09/03/1998 3.27
09/04/1998 3.30
09/05/1998 3.35
09/06/1998 3.39
09/07/1998 3.44
09/08/1998 3.49
09/09/1998 3.53
09/10/1998 3.58
09/11/1998 3.36
09/12/1998 3.07
09/13/1998 3.15
09/14/1998 3.24
09/15/1998 2.95
09/16/1998 2.79
09/17/1998 4.63
09/18/1998 4.40
09/19/1998 4.26
09/20/1998 4.08
09/21/1998 3.87
09/22/1998 3.61
09/23/1998 3.25
09/24/1998 3.02
09/25/1998 3.07
09/26/1998 3.07
09/27/1998 2.96
09/28/1998 2.99
09/29/1998 2.87
09/30/1998 2.59
10/01/1998 2.32
10/02/1998 2.28
10/03/1998 2.31
10/04/1998 2.34
10/05/1998 2.49
10/06/1998 3.22
10/07/1998 3.31
10/08/1998 3.28
10/09/1998 3.28
10/10/1998 3.22
10/11/1998 3.23
10/12/1998 3.17
10/13/1998 3.24
10/14/1998 3.18
10/15/1998 3.11
10/16/1998 2.94
10/17/1998 3.09
10/18/1998 2.94
10/19/1998 2.87
10/20/1998 2.86
10/21/1998 2.73
10/22/1998 2.77
10/23/1998 2.83
10/24/1998 2.87
10/25/1998 2.81
10/26/1998 2.77
10/27/1998 2.72
10/28/1998 2.73
10/29/1998 2.75
10/30/1998 2.75
10/31/1998 2.80
11/01/1998 3.44
11/02/1998 3.31
11/03/1998 3.18
11/04/1998 3.47
11/05/1998 3.41
11/06/1998 3.41
11/07/1998 3.11
11/08/1998 2.91
11/09/1998 2.74
11/10/1998 2.58
11/11/1998 2.55
11/12/1998 2.92
11/13/1998 3.17
11/14/1998 3.29
11/15/1998 3.51
11/16/1998 3.56
11/17/1998 3.50
11/18/1998 3.72
11/19/1998 3.50
11/20/1998 3.32
11/21/1998 3.23
11/22/1998 3.13
11/23/1998 3.10
11/24/1998 3.12
11/25/1998 3.51
11/26/1998 3.71
11/27/1998 3.70
11/28/1998 3.68
11/29/1998 3.57
11/30/1998 3.32
12/01/1998 3.11
12/02/1998 3.08
12/03/1998 3.30
12/04/1998 3.29
12/05/1998 3.38
12/06/1998 3.35
12/07/1998 3.22
12/08/1998 3.10
12/09/1998 3.07
12/10/1998 3.06
12/11/1998 3.09
12/12/1998 2.98
12/13/1998 2.93
12/14/1998 2.93
12/15/1998 2.85
12/16/1998 2.68
12/17/1998 2.57
12/18/1998 2.46
12/19/1998 2.42
12/20/1998 2.33
12/21/1998 2.55
12/22/1998 2.54
12/23/1998 2.66
12/24/1998 2.92
12/25/1998 3.04
12/26/1998 3.37
12/27/1998 3.59
12/28/1998 3.71
12/29/1998 3.85
12/30/1998 3.95
12/31/1998 3.99
01/01/1999 4.01
01/02/1999 4.01
01/03/1999 4.02
01/04/1999 4.05
01/05/1999 4.12
01/06/1999 4.16
01/07/1999 4.18
01/08/1999 4.18
01/09/1999 4.10
01/10/1999 4.04
01/11/1999 3.98
01/12/1999 3.92
01/13/1999 3.87
01/14/1999 3.80
01/15/1999 3.78
01/16/1999 3.72
01/17/1999 3.70
01/18/1999 3.67
01/19/1999 3.67
01/20/1999 3.78
01/21/1999 3.88
01/22/1999 3.94
01/23/1999 3.92
01/24/1999 3.90
01/25/1999 3.90
01/26/1999 3.88
01/27/1999 3.83
01/28/1999 3.66
01/29/1999 3.79
01/30/1999 3.89
01/31/1999 3.73
02/01/1999 3.79
02/02/1999 3.79
02/03/1999 3.78
02/04/1999 3.69
02/05/1999 3.74
02/06/1999 3.59
02/07/1999 3.46
02/08/1999 3.44
02/09/1999 3.61
02/10/1999 3.78
02/11/1999 3.75
02/12/1999 3.86
02/13/1999 3.64
02/14/1999 3.55
02/15/1999 3.52
02/16/1999 3.47
02/17/1999 3.57
02/18/1999 3.69
02/19/1999 3.70
02/20/1999 3.73
02/21/1999 3.59
02/22/1999 3.63
02/23/1999 3.60
02/24/1999 3.68
02/25/1999 3.53
02/26/1999 3.52
02/27/1999 3.48
02/28/1999 3.42
03/01/1999 3.30
03/02/1999 3.26
03/03/1999 3.22
03/04/1999 3.24
03/05/1999 3.24
03/06/1999 3.23
03/07/1999 3.34
03/08/1999 3.36
03/09/1999 3.33
03/10/1999 3.22
03/11/1999 3.19
03/12/1999 3.26
03/13/1999 3.25
03/14/1999 3.24
03/15/1999 3.40
03/16/1999 3.41
03/17/1999 3.44
03/18/1999 3.36
03/19/1999 3.35
03/20/1999 3.39
03/21/1999 3.38
03/22/1999 3.29
03/23/1999 3.38
03/24/1999 3.46
03/25/1999 3.72
03/26/1999 3.73
03/27/1999 4.27
03/28/1999 3.46
03/29/1999 3.73
03/30/1999 3.95
03/31/1999 3.89
04/01/1999 3.83
04/02/1999 3.68
04/03/1999 3.56
04/04/1999 3.41
04/05/1999 3.29
04/06/1999 3.17
04/07/1999 3.17
04/08/1999 3.03
04/09/1999 2.92
04/10/1999 3.06
04/11/1999 3.15
04/12/1999 3.16
04/13/1999 3.42
04/14/1999 3.07
04/15/1999 2.69
04/16/1999 2.73
04/17/1999 2.64
04/18/1999 2.67
04/19/1999 2.69
04/20/1999 2.69
04/21/1999 2.64
04/22/1999 2.63
04/23/1999 2.61
04/24/1999 4.75
04/25/1999 3.67
04/26/1999 3.18
04/27/1999 3.10
04/28/1999 3.15
04/29/1999 3.57
04/30/1999 3.71
05/01/1999 3.89
05/02/1999 3.69
05/03/1999 3.64
05/04/1999 3.31
05/05/1999 2.77
05/06/1999 3.02
05/07/1999 3.23
05/08/1999 3.30
05/09/1999 3.49
05/10/1999 3.17
05/11/1999 2.94
05/12/1999 3.74
05/13/1999 3.35
05/14/1999 3.33
05/15/1999 3.32
05/16/1999 3.49
05/17/1999 3.39
05/18/1999 3.33
05/19/1999 3.35
05/20/1999 3.30
05/21/1999 3.45
05/22/1999 3.40
05/23/1999 3.44
05/24/1999 3.22
05/25/1999 3.32
05/26/1999 3.36
05/27/1999 3.04
05/28/1999 2.77
05/29/1999 2.83
05/30/1999 2.73
05/31/1999 2.70
06/01/1999 2.54
06/02/1999 2.55
06/03/1999 2.59
06/04/1999 2.50
06/05/1999 2.77
06/06/1999 2.84
06/07/1999 3.20
06/08/1999 3.07
06/09/1999 3.03
06/10/1999 3.08
06/11/1999 3.17
06/12/1999 3.45
06/13/1999 3.88
06/14/1999 3.94
06/15/1999 4.31
06/16/1999 4.17
06/17/1999 4.92
06/18/1999 4.48
06/19/1999 3.38
06/20/1999 3.61
06/21/1999 5.66
06/22/1999 3.67
06/23/1999 3.71
06/24/1999 3.85
06/25/1999 3.71
06/26/1999 3.60
06/27/1999 3.65
06/28/1999 3.78
06/29/1999 3.81
06/30/1999 3.79
07/01/1999 3.81
07/02/1999 3.62
07/03/1999 3.50
07/04/1999 3.63
07/05/1999 3.27
07/06/1999 3.30
07/07/1999 3.39
07/08/1999 3.23
07/09/1999 3.01
07/10/1999 2.95
07/11/1999 3.31
07/12/1999 3.04
07/13/1999 2.95
07/14/1999 2.83
07/15/1999 3.40
07/16/1999 3.19
07/17/1999 3.22
07/18/1999 3.39
07/19/1999 3.39
07/20/1999 3.38
07/21/1999 3.27
07/22/1999 3.45
07/23/1999 3.53
07/24/1999 3.47
07/25/1999 3.32
07/26/1999 3.13
07/27/1999 2.79
07/28/1999 2.71
07/29/1999 2.58
07/30/1999 2.51
07/31/1999 2.44
08/01/1999 2.50
08/02/1999 2.27
08/03/1999 2.34
08/04/1999 2.65
08/05/1999 2.68
08/06/1999 2.56
08/07/1999 2.55
08/08/1999 2.55
08/09/1999 2.47
08/10/1999 2.41
08/11/1999 2.20
08/12/1999 2.34
08/13/1999 2.39
08/14/1999 2.46
08/15/1999 2.43
08/16/1999 2.23
08/17/1999 2.06
08/18/1999 1.89
08/19/1999 1.91
08/20/1999 1.97
08/21/1999 2.18
08/22/1999 2.17
08/23/1999 2.13
08/24/1999 3.32
08/25/1999 2.85
08/26/1999 2.88
08/27/1999 3.10
08/28/1999 3.10
08/29/1999 3.05
08/30/1999 2.85
08/31/1999 2.79
09/01/1999 2.70
09/02/1999 2.55
09/03/1999 2.48
09/04/1999 2.51
09/05/1999 2.66
09/06/1999 2.63
09/07/1999 2.62
09/08/1999 2.39
09/09/1999 2.44
09/10/1999 2.55
09/11/1999 2.45
09/12/1999 2.45
09/13/1999 2.47
09/14/1999 2.43
09/15/1999 2.40
09/16/1999 2.58
09/17/1999 2.71
09/18/1999 2.73
09/19/1999 2.38
09/20/1999 2.41
09/21/1999 2.57
09/22/1999 2.47
09/23/1999 2.54
09/24/1999 2.61
09/25/1999 2.55
09/26/1999 2.57
09/27/1999 2.68
09/28/1999 2.63
09/29/1999 2.46
09/30/1999 2.33
10/01/1999 2.99
10/02/1999 3.04
10/03/1999 3.13
10/04/1999 3.15
10/05/1999 3.20
10/06/1999 3.02
10/07/1999 2.96
10/08/1999 2.90
10/09/1999 2.83
10/10/1999 2.74
10/11/1999 2.71
10/12/1999 2.51
10/13/1999 2.32
10/14/1999 2.28
10/15/1999 2.71
10/16/1999 2.73
10/17/1999 2.87
10/18/1999 2.97
10/19/1999 3.27
10/20/1999 3.43
10/21/1999 3.48
10/22/1999 3.35
10/23/1999 3.54
10/24/1999 3.51
10/25/1999 3.46
10/26/1999 3.45
10/27/1999 3.43
10/28/1999 3.43
10/29/1999 3.39
10/30/1999 3.46
10/31/1999 3.50
11/01/1999 3.49
11/02/1999 3.16
11/03/1999 2.33
11/04/1999 2.13
11/05/1999 2.12
11/06/1999 2.22
11/07/1999 2.33
11/08/1999 2.30
11/09/1999 2.33
11/10/1999 2.42
11/11/1999 2.67
11/12/1999 2.93
11/13/1999 2.95
11/14/1999 3.04
11/15/1999 3.04
11/16/1999 3.32
11/17/1999 3.49
11/18/1999 3.75
11/19/1999 3.36
11/20/1999 3.37
11/21/1999 3.52
11/22/1999 3.56
11/23/1999 3.28
11/24/1999 3.40
11/25/1999 3.52
11/26/1999 3.56
11/27/1999 3.58
11/28/1999 3.54
11/29/1999 3.66
11/30/1999 3.80
12/01/1999 3.97
12/02/1999 3.87
12/03/1999 3.68
12/04/1999 3.70
12/05/1999 3.90
12/06/1999 3.77
12/07/1999 3.48
12/08/1999 3.40
12/09/1999 3.29
12/10/1999 2.75
12/11/1999 2.47
12/12/1999 2.58
12/13/1999 2.62
12/14/1999 2.75
12/15/1999 2.87
12/16/1999 3.01
12/17/1999 3.10
12/18/1999 3.22
12/19/1999 3.31
12/20/1999 3.42
12/21/1999 3.42
12/22/1999 3.46
12/23/1999 3.42
12/24/1999 3.46
12/25/1999 3.48
12/26/1999 3.46
12/27/1999 3.55
12/28/1999 3.65
12/29/1999 3.73
12/30/1999 3.71
12/31/1999 3.67
01/01/2000 3.60
01/02/2000 3.55
01/03/2000 3.48
01/04/2000 3.38
01/05/2000 3.39
01/06/2000 3.51
01/07/2000 3.52
01/08/2000 3.54
01/09/2000 3.60
01/10/2000 3.64
01/11/2000 3.57
01/12/2000 3.42
01/13/2000 3.28
01/14/2000 3.34
01/15/2000 3.38
01/16/2000 3.37
01/17/2000 3.69
01/18/2000 3.65
01/19/2000 3.65
01/20/2000 3.60
01/21/2000 3.46
01/22/2000 3.56
01/23/2000 3.46
01/24/2000 3.54
01/25/2000 3.62
01/26/2000 3.54
01/27/2000 3.50
01/28/2000 3.51
01/29/2000 3.59
01/30/2000 3.39
01/31/2000 3.35
02/01/2000 3.41
02/02/2000 3.40
02/03/2000 3.15
02/04/2000 3.17
02/05/2000 3.05
02/06/2000 3.10
02/07/2000 3.21
02/08/2000 3.16
02/09/2000 3.26
02/10/2000 3.32
02/11/2000 3.34
02/12/2000 3.32
02/13/2000 3.36
02/14/2000 3.57
02/15/2000 3.70
02/16/2000 3.43
02/17/2000 3.30
02/18/2000 3.39
02/19/2000 3.59
02/20/2000 3.80
02/21/2000 3.71
02/22/2000 3.44
02/23/2000 3.14
02/24/2000 2.98
02/25/2000 2.71
02/26/2000 2.75
02/27/2000 2.80
02/28/2000 2.75
02/29/2000 2.85
03/01/2000 3.01
03/02/2000 3.18
03/03/2000 3.07
03/04/2000 3.13
03/05/2000 3.06
03/06/2000 3.08
03/07/2000 3.14
03/08/2000 2.98
03/09/2000 2.89
03/10/2000 2.84
03/11/2000 2.76
03/12/2000 2.86
03/13/2000 3.03
03/14/2000 3.08
03/15/2000 3.05
03/16/2000 3.13
03/17/2000 3.27
03/18/2000 3.38
03/19/2000 3.49
03/20/2000 3.56
03/21/2000 3.43
03/22/2000 3.04
03/23/2000 3.13
03/24/2000 3.11
03/25/2000 2.66
03/26/2000 2.72
03/27/2000 2.74
03/28/2000 2.65
03/29/2000 2.80
03/30/2000 2.75
03/31/2000 2.64
04/01/2000 2.83
04/02/2000 2.91
04/03/2000 2.87
04/04/2000 2.98
04/05/2000 3.21
04/06/2000 3.22
04/07/2000 3.21
04/08/2000 3.29
04/09/2000 3.38
04/10/2000 3.46
04/11/2000 3.38
04/12/2000 3.55
04/13/2000 2.97
04/14/2000 2.76
04/15/2000 2.72
04/16/2000 2.70
04/17/2000 2.71
04/18/2000 2.86
04/19/2000 3.08
04/20/2000 2.97
04/21/2000 2.97
04/22/2000 3.11
04/23/2000 3.09
04/24/2000 2.97
04/25/2000 2.79
04/26/2000 2.45
04/27/2000 2.40
04/28/2000 2.32
04/29/2000 2.53
04/30/2000 2.66
05/01/2000 3.15
05/02/2000 3.03
05/03/2000 3.05
05/04/2000 3.05
05/05/2000 2.68
05/06/2000 2.58
05/07/2000 2.50
05/08/2000 2.39
05/09/2000 2.52
05/10/2000 2.49
05/11/2000 2.47
05/12/2000 2.46
05/13/2000 2.33
05/14/2000 2.40
05/15/2000 2.84
05/16/2000 2.58
05/17/2000 2.34
05/18/2000 2.18
05/19/2000 2.56
05/20/2000 2.69
05/21/2000 2.57
05/22/2000 2.25
05/23/2000 2.03
05/24/2000 1.88
05/25/2000 2.05
05/26/2000 2.11
05/27/2000 2.15
05/28/2000 2.24
05/29/2000 2.05
05/30/2000 2.30
05/31/2000 2.41
06/01/2000 2.43
06/02/2000 2.37
06/03/2000 2.35
06/04/2000 2.35
06/05/2000 2.47
06/06/2000 2.54
06/07/2000 2.45
06/08/2000 2.22
06/09/2000 2.44
06/10/2000 2.94
06/11/2000 2.75
06/12/2000 3.13
06/13/2000 3.07
06/14/2000 3.07
06/15/2000 3.20
06/16/2000 3.13
06/17/2000 2.97
06/18/2000 9.94
06/19/2000 3.56
06/20/2000 3.04
06/21/2000 3.29
06/22/2000 3.37
06/23/2000 3.24
06/24/2000 3.22
06/25/2000 3.14
06/26/2000 3.04
06/27/2000 2.98
06/28/2000 2.90
06/29/2000 2.77
06/30/2000 2.72
07/01/2000 2.67
07/02/2000 2.53
07/03/2000 2.56
07/04/2000 2.54
07/05/2000 2.51
07/06/2000 2.44
07/07/2000 2.22
07/08/2000 2.28
07/09/2000 2.23
07/10/2000 2.20
07/11/2000 2.04
07/12/2000 1.86
07/13/2000 1.91
07/14/2000 1.91
07/15/2000 1.92
07/16/2000 1.94
07/17/2000 1.99
07/18/2000 1.98
07/19/2000 1.98
07/20/2000 2.01
07/21/2000 2.13
07/22/2000 2.24
07/23/2000 2.49
07/24/2000 2.32
07/25/2000 1.94
07/26/2000 1.87
07/27/2000 1.99
07/28/2000 1.97
07/29/2000 1.91
07/30/2000 1.98
07/31/2000 1.99
08/01/2000 2.10
08/02/2000 1.84
08/03/2000 2.10
08/04/2000 2.31
08/05/2000 2.47
08/06/2000 2.52
08/07/2000 2.21
08/08/2000 2.30
08/09/2000 1.96
08/10/2000 2.15
08/11/2000 2.10
08/12/2000 2.00
08/13/2000 2.15
08/14/2000 1.84
08/15/2000 1.77
08/16/2000 2.09
08/17/2000 2.41
08/18/2000 2.76
08/19/2000 3.00
08/20/2000 2.70
08/21/2000 2.21
08/22/2000 2.14
08/23/2000 2.13
08/24/2000 1.99
08/25/2000 2.36
08/26/2000 2.74
08/27/2000 2.37
08/28/2000 2.12
08/29/2000 1.78
08/30/2000 1.62
08/31/2000 1.94
09/01/2000 2.19
09/02/2000 2.01
09/03/2000 2.15
09/04/2000 1.77
09/05/2000 1.75
09/06/2000 1.78
09/07/2000 1.80
09/08/2000 1.97
09/09/2000 2.52
09/10/2000 2.80
09/11/2000 2.72
09/12/2000 1.75
09/13/2000 2.60
09/14/2000 2.48
09/15/2000 2.16
09/16/2000 2.14
09/17/2000 2.11
09/18/2000 2.05
09/19/2000 2.00
09/20/2000 2.07
09/21/2000 1.82
09/22/2000 1.98
09/23/2000 2.20
09/24/2000 2.78
09/25/2000 3.04
09/26/2000 3.03
09/27/2000 2.12
09/28/2000 1.52
09/29/2000 1.45
09/30/2000 1.48
10/01/2000 2.27
10/02/2000 2.58
10/03/2000 2.40
10/04/2000 3.11
10/05/2000 3.02
10/06/2000 2.99
10/07/2000 3.19
10/08/2000 3.49
10/09/2000 4.12
10/10/2000 3.07
10/11/2000 2.87
10/12/2000 2.91
10/13/2000 2.78
10/14/2000 2.73
10/15/2000 2.67
10/16/2000 2.79
10/17/2000 2.96
10/18/2000 3.15
10/19/2000 3.03
10/20/2000 3.00
10/21/2000 5.42
10/22/2000 3.36
10/23/2000 4.20
10/24/2000 3.33
10/25/2000 3.35
10/26/2000 3.22
10/27/2000 3.26
10/28/2000 3.21
10/29/2000 3.16
10/30/2000 3.04
10/31/2000 3.16
11/01/2000 4.03
11/02/2000 3.55
11/03/2000 3.72
11/04/2000 3.53
11/05/2000 3.67
11/06/2000 2.77
11/07/2000 3.20
11/08/2000 3.63
11/09/2000 2.76
11/10/2000 2.17
11/11/2000 2.25
11/12/2000 2.68
11/13/2000 2.96
11/14/2000 2.94
11/15/2000 2.80
11/16/2000 2.87
11/17/2000 2.98
11/18/2000 3.91
11/19/2000 3.14
11/20/2000 3.14
11/21/2000 3.07
11/22/2000 2.96
11/23/2000 2.77
11/24/2000 2.53
11/25/2000 2.64
11/26/2000 2.49
11/27/2000 2.73
11/28/2000 3.01
11/29/2000 2.64
11/30/2000 2.88
12/01/2000 2.58
12/02/2000 2.38
12/03/2000 2.66
12/04/2000 3.04
12/05/2000 3.07
12/06/2000 3.01
12/07/2000 2.81
12/08/2000 2.56
12/09/2000 2.75
12/10/2000 2.98
12/11/2000 3.07
12/12/2000 3.10
12/13/2000 3.05
12/14/2000 2.95
12/15/2000 2.98
12/16/2000 2.97
12/17/2000 2.53
12/18/2000 2.25
12/19/2000 2.74
12/20/2000 2.90
12/21/2000 3.13
12/22/2000 3.12
12/23/2000 3.14
12/24/2000 3.13
12/25/2000 3.41
12/26/2000 3.25
12/27/2000 3.21
12/28/2000 3.15
12/29/2000 2.95
12/30/2000 3.13
12/31/2000 2.93
01/01/2001 3.00
01/02/2001 3.10
01/03/2001 3.20
01/04/2001 3.49
01/05/2001 3.38
01/06/2001 3.36
01/07/2001 3.18
01/08/2001 3.17
01/09/2001 3.09
01/10/2001 3.44
01/11/2001 3.51
01/12/2001 3.28
01/13/2001 3.08
01/14/2001 2.83
01/15/2001 2.92
01/16/2001 3.19
01/17/2001 3.18
01/18/2001 3.16
01/19/2001 3.15
01/20/2001 3.21
01/21/2001 3.25
01/22/2001 3.09
01/23/2001 3.15
01/24/2001 3.19
01/25/2001 3.08
01/26/2001 3.19
01/27/2001 3.31
01/28/2001 3.16
01/29/2001 3.20
01/30/2001 3.32
01/31/2001 3.23
02/01/2001 3.11
02/02/2001 3.23
02/03/2001 3.09
02/04/2001 3.25
02/05/2001 3.01
02/06/2001 2.86
02/07/2001 2.86
02/08/2001 2.74
02/09/2001 2.86
02/10/2001 3.04
02/11/2001 3.14
02/12/2001 3.16
02/13/2001 2.74
02/14/2001 2.59
02/15/2001 2.69
02/16/2001 2.98
02/17/2001 2.88
02/18/2001 2.98
02/19/2001 2.98
02/20/2001 3.04
02/21/2001 3.04
02/22/2001 3.06
02/23/2001 3.08
02/24/2001 2.89
02/25/2001 3.09
02/26/2001 3.14
02/27/2001 3.01
02/28/2001 3.20
03/01/2001 3.17
03/02/2001 3.05
03/03/2001 3.01
03/04/2001 3.03
03/05/2001 2.90
03/06/2001 2.80
03/07/2001 2.87
03/08/2001 2.98
03/09/2001 2.62
03/10/2001 2.20
03/11/2001 2.26
03/12/2001 2.14
03/13/2001 2.35
03/14/2001 2.36
03/15/2001 2.43
03/16/2001 2.37
03/17/2001 2.47
03/18/2001 2.61
03/19/2001 2.57
03/20/2001 2.87
03/21/2001 2.86
03/22/2001 2.80
03/23/2001 2.73
03/24/2001 2.74
03/25/2001 2.83
03/26/2001 2.84
03/27/2001 2.70
03/28/2001 2.74
03/29/2001 2.67
03/30/2001 2.66
03/31/2001 2.65
04/01/2001 2.65
04/02/2001 2.69
04/03/2001 2.69
04/04/2001 2.74
04/05/2001 2.72
04/06/2001 2.55
04/07/2001 2.45
04/08/2001 2.61
04/09/2001 2.54
04/10/2001 2.68
04/11/2001 2.68
04/12/2001 2.51
04/13/2001 2.48
04/14/2001 2.56
04/15/2001 2.70
04/16/2001 2.60
04/17/2001 2.68
04/18/2001 2.70
04/19/2001 2.61
04/20/2001 2.49
04/21/2001 2.57
04/22/2001 2.47
04/23/2001 2.60
04/24/2001 2.55
04/25/2001 2.57
04/26/2001 2.60
04/27/2001 2.56
04/28/2001 2.54
04/29/2001 2.47
04/30/2001 2.50
05/01/2001 2.47
05/02/2001 2.41
05/03/2001 2.49
05/04/2001 2.86
05/05/2001 2.50
05/06/2001 2.56
05/07/2001 2.56
05/08/2001 2.51
05/09/2001 2.46
05/10/2001 2.49
05/11/2001 2.70
05/12/2001 2.69
05/13/2001 2.42
05/14/2001 2.30
05/15/2001 2.20
05/16/2001 2.04
05/17/2001 1.91
05/18/2001 1.90
05/19/2001 1.99
05/20/2001 2.03
05/21/2001 2.10
05/22/2001 1.94
05/23/2001 1.81
05/24/2001 1.84
05/25/2001 1.85
05/26/2001 2.11
05/27/2001 2.14
05/28/2001 1.82
05/29/2001 1.80
05/30/2001 1.87
05/31/2001 1.87
06/01/2001 1.95
06/02/2001 2.06
06/03/2001 2.06
06/04/2001 1.99
06/05/2001 2.05
06/06/2001 2.10
06/07/2001 2.16
06/08/2001 2.19
06/09/2001 2.19
06/10/2001 2.12
06/11/2001 2.07
06/12/2001 1.99
06/13/2001 2.08
06/14/2001 2.03
06/15/2001 1.97
06/16/2001 2.04
06/17/2001 2.07
06/18/2001 1.88
06/19/2001 1.80
06/20/2001 1.78
06/21/2001 1.86
06/22/2001 1.84
06/23/2001 1.85
06/24/2001 1.91
06/25/2001 1.89
06/26/2001 1.95
06/27/2001 1.94
06/28/2001 1.85
06/29/2001 1.72
06/30/2001 1.68
07/01/2001 2.09
07/02/2001 2.64
07/03/2001 2.68
07/04/2001 2.65
07/05/2001 2.42
07/06/2001 2.45
07/07/2001 2.36
07/08/2001 2.33
07/09/2001 2.49
07/10/2001 2.33
07/11/2001 2.13
07/12/2001 2.07
07/13/2001 2.00
07/14/2001 2.04
07/15/2001 1.85
07/16/2001 1.86
07/17/2001 1.96
07/18/2001 1.78
07/19/2001 1.51
07/20/2001 1.67
07/21/2001 2.00
07/22/2001 2.05
07/23/2001 1.84
07/24/2001 1.68
07/25/2001 1.65
07/26/2001 1.69
07/27/2001 1.47
07/28/2001 1.52
07/29/2001 1.67
07/30/2001 1.73
07/31/2001 1.74
08/01/2001 1.64
08/02/2001 1.53
08/03/2001 1.48
08/04/2001 1.55
08/05/2001 1.86
08/06/2001 1.82
08/07/2001 1.88
08/08/2001 1.68
08/09/2001 1.56
08/10/2001 1.64
08/11/2001 1.76
08/12/2001 1.84
08/13/2001 1.71
08/14/2001 1.64
08/15/2001 1.61
08/16/2001 1.97
08/17/2001 2.36
08/18/2001 2.58
08/19/2001 2.41
08/20/2001 2.25
08/21/2001 2.05
08/22/2001 2.00
08/23/2001 2.03
08/24/2001 1.95
08/25/2001 1.99
08/26/2001 2.03
08/27/2001 2.54
08/28/2001 2.65
08/29/2001 2.81
08/30/2001 2.62
08/31/2001 2.48
09/01/2001 2.42
09/02/2001 2.37
09/03/2001 3.07
09/04/2001 3.76
09/05/2001 4.14
09/06/2001 3.26
09/07/2001 3.31
09/08/2001 3.33
09/09/2001 7.46
09/10/2001 3.17
09/11/2001 3.25
09/12/2001 3.30
09/13/2001 3.41
09/14/2001 3.23
09/15/2001 3.08
09/16/2001 3.13
09/17/2001 2.88
09/18/2001 2.83
09/19/2001 2.66
09/20/2001 2.50
09/21/2001 2.46
09/22/2001 2.43
09/23/2001 2.37
09/24/2001 2.33
09/25/2001 2.20
09/26/2001 2.26
09/27/2001 2.39
09/28/2001 2.44
09/29/2001 2.34
09/30/2001 2.28
10/01/2001 2.23
10/02/2001 2.48
10/03/2001 2.71
10/04/2001 2.76
10/05/2001 2.83
10/06/2001 2.92
10/07/2001 2.90
10/08/2001 2.80
10/09/2001 2.86
10/10/2001 2.87
10/11/2001 3.11
10/12/2001 3.10
10/13/2001 2.86
10/14/2001 2.86
10/15/2001 2.75
10/16/2001 2.81
10/17/2001 2.99
10/18/2001 2.92
10/19/2001 2.97
10/20/2001 2.88
10/21/2001 2.81
10/22/2001 2.58
10/23/2001 2.46
10/24/2001 2.17
10/25/2001 2.18
10/26/2001 2.46
10/27/2001 2.65
10/28/2001 2.61
10/29/2001 2.49
10/30/2001 2.67
10/31/2001 2.65
11/01/2001 2.51
11/02/2001 2.34
11/03/2001 2.40
11/04/2001 2.31
11/05/2001 2.33
11/06/2001 2.33
11/07/2001 2.26
11/08/2001 2.32
11/09/2001 2.33
11/10/2001 2.44
11/11/2001 2.49
11/12/2001 2.42
11/13/2001 2.41
11/14/2001 2.53
11/15/2001 2.71
11/16/2001 2.96
11/17/2001 3.05
11/18/2001 3.09
11/19/2001 3.08
11/20/2001 3.16
11/21/2001 3.11
11/22/2001 3.20
11/23/2001 3.23
11/24/2001 3.17
11/25/2001 3.03
11/26/2001 2.72
11/27/2001 2.85
11/28/2001 2.83
11/29/2001 3.30
11/30/2001 3.48
12/01/2001 3.47
12/02/2001 3.44
12/03/2001 3.24
12/04/2001 3.11
12/05/2001 2.87
12/06/2001 2.82
12/07/2001 2.78
12/08/2001 2.82
12/09/2001 2.78
12/10/2001 2.69
12/11/2001 2.60
12/12/2001 2.67
12/13/2001 2.90
12/14/2001 2.96
12/15/2001 2.97
12/16/2001 2.97
12/17/2001 3.00
12/18/2001 3.03
12/19/2001 3.27
12/20/2001 3.45
12/21/2001 3.33
12/22/2001 3.22
12/23/2001 3.24
12/24/2001 3.35
12/25/2001 3.47
12/26/2001 3.42
12/27/2001 3.46
12/28/2001 3.40
12/29/2001 3.49
12/30/2001 3.65
12/31/2001 3.48
01/01/2002 3.54
01/02/2002 3.55
01/03/2002 3.45
01/04/2002 3.50
01/05/2002 3.58
01/06/2002 3.46
01/07/2002 3.38
01/08/2002 3.46
01/09/2002 3.48
01/10/2002 3.39
01/11/2002 3.34
01/12/2002 3.34
01/13/2002 3.15
01/14/2002 3.28
01/15/2002 3.26
01/16/2002 3.25
01/17/2002 3.23
01/18/2002 3.34
01/19/2002 3.32
01/20/2002 3.39
01/21/2002 3.20
01/22/2002 3.13
01/23/2002 3.15
01/24/2002 3.17
01/25/2002 3.24
01/26/2002 2.99
01/27/2002 3.16
01/28/2002 3.07
01/29/2002 3.08
01/30/2002 2.91
01/31/2002 2.90
02/01/2002 2.93
02/02/2002 3.07
02/03/2002 3.15
02/04/2002 3.12
02/05/2002 3.24
02/06/2002 3.20
02/07/2002 3.23
02/08/2002 3.24
02/09/2002 3.23
02/10/2002 3.24
02/11/2002 3.23
02/12/2002 3.19
02/13/2002 3.12
02/14/2002 3.22
02/15/2002 3.20
02/16/2002 3.21
02/17/2002 3.26
02/18/2002 3.23
02/19/2002 3.06
02/20/2002 3.08
02/21/2002 3.23
02/22/2002 3.17
02/23/2002 3.49
02/24/2002 3.42
02/25/2002 3.30
02/26/2002 3.13
02/27/2002 3.06
02/28/2002 3.10
03/01/2002 3.07
03/02/2002 3.21
03/03/2002 3.28
03/04/2002 2.90
03/05/2002 2.75
03/06/2002 2.74
03/07/2002 2.54
03/08/2002 2.44
03/09/2002 2.47
03/10/2002 2.50
03/11/2002 2.47
03/12/2002 2.26
03/13/2002 2.28
03/14/2002 2.24
03/15/2002 2.28
03/16/2002 2.52
03/17/2002 2.46
03/18/2002 2.42
03/19/2002 2.44
03/20/2002 2.47
03/21/2002 2.42
03/22/2002 2.31
03/23/2002 2.57
03/24/2002 2.59
03/25/2002 2.49
03/26/2002 2.58
03/27/2002 2.39
03/28/2002 2.46
03/29/2002 2.61
03/30/2002 2.64
03/31/2002 2.62
04/01/2002 2.53
04/02/2002 2.35
04/03/2002 2.33
04/04/2002 2.33
04/05/2002 2.29
04/06/2002 2.40
04/07/2002 3.02
04/08/2002 2.87
04/09/2002 3.02
04/10/2002 3.12
04/11/2002 2.80
04/12/2002 2.29
04/13/2002 2.31
04/14/2002 2.43
04/15/2002 2.66
04/16/2002 2.86
04/17/2002 2.87
04/18/2002 2.94
04/19/2002 2.97
04/20/2002 2.93
04/21/2002 2.85
04/22/2002 2.74
04/23/2002 2.61
04/24/2002 2.52
04/25/2002 2.42
04/26/2002 2.49
04/27/2002 2.60
04/28/2002 2.63
04/29/2002 2.48
04/30/2002 2.35
05/01/2002 2.30
05/02/2002 2.24
05/03/2002 2.27
05/04/2002 2.30
05/05/2002 2.31
05/06/2002 2.28
05/07/2002 2.40
05/08/2002 2.42
05/09/2002 2.45
05/10/2002 2.61
05/11/2002 2.49
05/12/2002 2.46
05/13/2002 2.51
05/14/2002 2.52
05/15/2002 2.55
05/16/2002 2.53
05/17/2002 2.57
05/18/2002 2.60
05/19/2002 2.65
05/20/2002 2.55
05/21/2002 2.56
05/22/2002 2.59
05/23/2002 2.36
05/24/2002 2.27
05/25/2002 2.29
05/26/2002 2.40
05/27/2002 2.82
05/28/2002 2.68
05/29/2002 2.57
05/30/2002 2.56
05/31/2002 2.48
06/01/2002 2.47
06/02/2002 2.43
06/03/2002 2.34
06/04/2002 2.57
06/05/2002 2.67
06/06/2002 3.03
06/07/2002 2.77
06/08/2002 2.77
06/09/2002 2.76
06/10/2002 2.70
06/11/2002 2.68
06/12/2002 2.63
06/13/2002 2.67
06/14/2002 2.44
06/15/2002 2.45
06/16/2002 2.41
06/17/2002 2.29
06/18/2002 2.30
06/19/2002 2.21
06/20/2002 2.18
06/21/2002 2.14
06/22/2002 2.11
06/23/2002 2.11
06/24/2002 2.06
06/25/2002 2.00
06/26/2002 2.04
06/27/2002 5.48
06/28/2002 3.65
06/29/2002 3.71
06/30/2002 3.22
07/01/2002 3.17
07/02/2002 2.92
07/03/2002 2.92
07/04/2002 3.10
07/05/2002 3.10
07/06/2002 3.10
07/07/2002 3.11
07/08/2002 2.98
07/09/2002 2.91
07/10/2002 2.90
07/11/2002 2.85
07/12/2002 2.71
07/13/2002 2.84
07/14/2002 2.92
07/15/2002 2.91
07/16/2002 3.00
07/17/2002 2.93
07/18/2002 2.65
07/19/2002 2.52
07/20/2002 2.41
07/21/2002 2.41
07/22/2002 2.36
07/23/2002 2.32
07/24/2002 2.30
07/25/2002 2.18
07/26/2002 2.34
07/27/2002 2.55
07/28/2002 2.45
07/29/2002 2.56
07/30/2002 2.72
07/31/2002 2.73
08/01/2002 2.63
08/02/2002 2.61
08/03/2002 2.55
08/04/2002 2.48
08/05/2002 2.44
08/06/2002 2.09
08/07/2002 2.05
08/08/2002 2.14
08/09/2002 2.24
08/10/2002 2.35
08/11/2002 2.38
08/12/2002 2.31
08/13/2002 2.29
08/14/2002 2.30
08/15/2002 2.31
08/16/2002 2.30
08/17/2002 2.34
08/18/2002 2.35
08/19/2002 2.28
08/20/2002 2.08
08/21/2002 2.09
08/22/2002 2.07
08/23/2002 2.15
08/24/2002 2.26
08/25/2002 2.20
08/26/2002 2.06
08/27/2002 1.79
08/28/2002 1.61
08/29/2002 1.31
08/30/2002 1.30
08/31/2002 1.43
09/01/2002 1.53
09/02/2002 1.73
09/03/2002 1.77
09/04/2002 1.81
09/05/2002 2.32
09/06/2002 2.22
09/07/2002 2.38
09/08/2002 2.27
09/09/2002 2.28
09/10/2002 2.49
09/11/2002 2.44
09/12/2002 2.52
09/13/2002 2.47
09/14/2002 2.70
09/15/2002 4.18
09/16/2002 2.86
09/17/2002 2.36
09/18/2002 2.29
09/19/2002 2.24
09/20/2002 2.26
09/21/2002 2.29
09/22/2002 2.30
09/23/2002 2.31
09/24/2002 2.31
09/25/2002 2.30
09/26/2002 2.32
09/27/2002 2.34
09/28/2002 2.34
09/29/2002 2.33
09/30/2002 2.31
10/01/2002 2.20
10/02/2002 2.39
10/03/2002 2.36
10/04/2002 2.31
10/05/2002 2.37
10/06/2002 2.35
10/07/2002 5.03
10/08/2002 35.90
10/09/2002 4.30
10/10/2002 3.99
10/11/2002 3.85
10/12/2002 3.73
10/13/2002 3.72
10/14/2002 3.78
10/15/2002 3.67
10/16/2002 3.71
10/17/2002 3.73
10/18/2002 3.69
10/19/2002 3.65
10/20/2002 3.62
10/21/2002 3.56
10/22/2002 3.61
10/23/2002 3.68
10/24/2002 7.23
10/25/2002 4.61
10/26/2002 4.60
10/27/2002 4.51
10/28/2002 4.48
10/29/2002 4.43
10/30/2002 4.45
10/31/2002 4.27
11/01/2002 4.13
11/02/2002 4.16
11/03/2002 4.07
11/04/2002 4.04
11/05/2002 3.99
11/06/2002 3.89
11/07/2002 3.94
11/08/2002 3.91
11/09/2002 3.91
11/10/2002 3.87
11/11/2002 3.83
11/12/2002 3.85
11/13/2002 4.00
11/14/2002 4.08
11/15/2002 4.03
11/16/2002 4.05
11/17/2002 3.97
11/18/2002 3.91
11/19/2002 3.81
11/20/2002 3.80
11/21/2002 3.79
11/22/2002 3.80
11/23/2002 3.80
11/24/2002 3.78
11/25/2002 3.81
11/26/2002 3.81
11/27/2002 3.82
11/28/2002 3.87
11/29/2002 3.88
11/30/2002 3.84
12/01/2002 3.87
12/02/2002 3.64
12/03/2002 3.77
12/04/2002 3.81
12/05/2002 3.76
12/06/2002 3.44
12/07/2002 3.38
12/08/2002 3.34
12/09/2002 3.32
12/10/2002 3.26
12/11/2002 3.23
12/12/2002 3.06
12/13/2002 3.05
12/14/2002 3.10
12/15/2002 3.00
12/16/2002 2.99
12/17/2002 2.98
12/18/2002 2.98
12/19/2002 2.95
12/20/2002 2.89
12/21/2002 2.87
12/22/2002 2.88
12/23/2002 3.23
12/24/2002 3.43
12/25/2002 3.37
12/26/2002 3.39
12/27/2002 3.34
12/28/2002 3.34
12/29/2002 3.38
12/30/2002 3.35
12/31/2002 3.37
01/01/2003 3.30
01/02/2003 3.29
01/03/2003 3.26
01/04/2003 3.28
01/05/2003 3.25
01/06/2003 3.27
01/07/2003 3.24
01/08/2003 3.30
01/09/2003 3.29
01/10/2003 3.28
01/11/2003 3.32
01/12/2003 3.39
01/13/2003 3.26
01/14/2003 3.26
01/15/2003 3.24
01/16/2003 3.22
01/17/2003 3.26
01/18/2003 3.25
01/19/2003 3.28
01/20/2003 3.23
01/21/2003 3.17
01/22/2003 3.11
01/23/2003 3.10
01/24/2003 3.09
01/25/2003 3.14
01/26/2003 3.17
01/27/2003 3.15
01/28/2003 3.19
01/29/2003 3.27
01/30/2003 3.30
01/31/2003 3.35
02/01/2003 3.33
02/02/2003 3.37
02/03/2003 3.34
02/04/2003 3.34
02/05/2003 3.37
02/06/2003 3.42
02/07/2003 3.30
02/08/2003 3.41
02/09/2003 3.35
02/10/2003 3.28
02/11/2003 3.30
02/12/2003 3.25
02/13/2003 3.31
02/14/2003 3.31
02/15/2003 3.27
02/16/2003 3.32
02/17/2003 3.29
02/18/2003 3.30
02/19/2003 3.29
02/20/2003 3.30
02/21/2003 3.39
02/22/2003 3.18
02/23/2003 3.18
02/24/2003 3.24
02/25/2003 3.17
02/26/2003 3.13
02/27/2003 3.10
02/28/2003 3.10
03/01/2003 3.12
03/02/2003 3.15
03/03/2003 3.18
03/04/2003 3.10
03/05/2003 3.00
03/06/2003 2.99
03/07/2003 2.95
03/08/2003 2.96
03/09/2003 2.85
03/10/2003 2.61
03/11/2003 2.68
03/12/2003 2.49
03/13/2003 2.51
03/14/2003 2.71
03/15/2003 2.79
03/16/2003 2.84
03/17/2003 2.70
03/18/2003 2.58
03/19/2003 2.43
03/20/2003 2.46
03/21/2003 2.50
03/22/2003 2.79
03/23/2003 2.56
03/24/2003 2.61
03/25/2003 2.57
03/26/2003 2.51
03/27/2003 2.56
03/28/2003 2.54
03/29/2003 2.56
03/30/2003 2.59
03/31/2003 2.67
04/01/2003 2.84
04/02/2003 2.67
04/03/2003 2.54
04/04/2003 2.51
04/05/2003 2.22
04/06/2003 2.05
04/07/2003 1.99
04/08/2003 2.15
04/09/2003 2.08
04/10/2003 2.06
04/11/2003 1.99
04/12/2003 2.02
04/13/2003 2.09
04/14/2003 2.12
04/15/2003 2.14
04/16/2003 2.16
04/17/2003 2.22
04/18/2003 2.35
04/19/2003 2.49
04/20/2003 2.44
04/21/2003 2.41
04/22/2003 2.30
04/23/2003 2.19
04/24/2003 2.15
04/25/2003 1.97
04/26/2003 2.01
04/27/2003 2.05
04/28/2003 2.03
04/29/2003 2.01
04/30/2003 1.97
05/01/2003 1.94
05/02/2003 2.08
05/03/2003 2.19
05/04/2003 2.24
05/05/2003 2.05
05/06/2003 2.02
05/07/2003 2.02
05/08/2003 2.02
05/09/2003 1.95
05/10/2003 1.98
05/11/2003 2.00
05/12/2003 1.94
05/13/2003 2.07
05/14/2003 1.95
05/15/2003 1.83
05/16/2003 1.84
05/17/2003 1.82
05/18/2003 1.83
05/19/2003 1.82
05/20/2003 1.80
05/21/2003 1.81
05/22/2003 1.83
05/23/2003 1.69
05/24/2003 1.68
05/25/2003 1.71
05/26/2003 1.88
05/27/2003 19.90
05/28/2003 4.65
05/29/2003 3.24
05/30/2003 2.78
05/31/2003 2.76
06/01/2003 2.68
06/02/2003 2.68
06/03/2003 2.67
06/04/2003 2.67
06/05/2003 2.64
06/06/2003 2.71
06/07/2003 2.67
06/08/2003 2.65
06/09/2003 2.61
06/10/2003 3.79
06/11/2003 2.89
06/12/2003 2.93
06/13/2003 2.97
06/14/2003 2.83
06/15/2003 2.92
06/16/2003 2.99
06/17/2003 2.92
06/18/2003 2.86
06/19/2003 2.81
06/20/2003 2.41
06/21/2003 2.25
06/22/2003 2.26
06/23/2003 2.29
06/24/2003 2.00
06/25/2003 1.86
06/26/2003 1.83
06/27/2003 1.78
06/28/2003 1.75
06/29/2003 1.75
06/30/2003 1.83
07/01/2003 1.93
07/02/2003 1.94
07/03/2003 1.96
07/04/2003 2.22
07/05/2003 2.10
07/06/2003 8.04
07/07/2003 2.72
07/08/2003 2.64
07/09/2003 2.78
07/10/2003 2.93
07/11/2003 2.97
07/12/2003 3.06
07/13/2003 3.10
07/14/2003 2.88
07/15/2003 2.83
07/16/2003 3.41
07/17/2003 2.69
07/18/2003 2.73
07/19/2003 2.80
07/20/2003 2.50
07/21/2003 2.55
07/22/2003 2.37
07/23/2003 2.31
07/24/2003 2.25
07/25/2003 2.27
07/26/2003 2.33
07/27/2003 2.30
07/28/2003 2.32
07/29/2003 2.59
07/30/2003 2.46
07/31/2003 2.12
08/01/2003 2.15
08/02/2003 2.24
08/03/2003 1.95
08/04/2003 1.96
08/05/2003 1.95
08/06/2003 1.76
08/07/2003 1.62
08/08/2003 1.55
08/09/2003 1.63
08/10/2003 1.65
08/11/2003 1.63
08/12/2003 1.76
08/13/2003 1.79
08/14/2003 2.20
08/15/2003 1.95
08/16/2003 2.02
08/17/2003 2.00
08/18/2003 1.85
08/19/2003 1.82
08/20/2003 1.84
08/21/2003 1.86
08/22/2003 1.93
08/23/2003 2.04
08/24/2003 2.06
08/25/2003 1.96
08/26/2003 1.90
08/27/2003 1.91
08/28/2003 1.89
08/29/2003 1.87
08/30/2003 1.93
08/31/2003 2.08
09/01/2003 2.01
09/02/2003 1.83
09/03/2003 1.70
09/04/2003 2.22
09/05/2003 1.90
09/06/2003 1.88
09/07/2003 1.84
09/08/2003 1.85
09/09/2003 1.80
09/10/2003 1.63
09/11/2003 1.84
09/12/2003 2.48
09/13/2003 1.91
09/14/2003 3.22
09/15/2003 2.37
09/16/2003 2.64
09/17/2003 2.70
09/18/2003 2.68
09/19/2003 2.53
09/20/2003 2.53
09/21/2003 2.54
09/22/2003 2.45
09/23/2003 2.44
09/24/2003 2.43
09/25/2003 2.98
09/26/2003 8.75
09/27/2003 2.77
09/28/2003 2.71
09/29/2003 2.64
09/30/2003 2.60
10/01/2003 2.61
10/02/2003 2.62
10/03/2003 2.49
10/04/2003 2.47
10/05/2003 2.47
10/06/2003 2.49
10/07/2003 2.39
10/08/2003 3.02
10/09/2003 2.76
10/10/2003 2.40
10/11/2003 8.42
10/12/2003 3.81
10/13/2003 2.93
10/14/2003 2.86
10/15/2003 2.79
10/16/2003 2.78
10/17/2003 2.77
10/18/2003 2.85
10/19/2003 2.91
10/20/2003 2.78
10/21/2003 2.79
10/22/2003 2.80
10/23/2003 2.84
10/24/2003 2.80
10/25/2003 2.87
10/26/2003 2.90
10/27/2003 2.88
10/28/2003 2.69
10/29/2003 2.65
10/30/2003 2.73
10/31/2003 2.59
11/01/2003 2.51
11/02/2003 2.52
11/03/2003 2.52
11/04/2003 2.46
11/05/2003 2.48
11/06/2003 2.55
11/07/2003 2.54
11/08/2003 2.56
11/09/2003 2.56
11/10/2003 2.57
11/11/2003 2.43
11/12/2003 2.46
11/13/2003 2.52
11/14/2003 2.52
11/15/2003 2.47
11/16/2003 2.46
11/17/2003 2.47
11/18/2003 2.48
11/19/2003 2.44
11/20/2003 2.51
11/21/2003 2.53
11/22/2003 2.54
11/23/2003 2.56
11/24/2003 2.54
11/25/2003 2.56
11/26/2003 2.54
11/27/2003 2.56
11/28/2003 2.49
11/29/2003 2.51
11/30/2003 2.50
12/01/2003 2.50
12/02/2003 2.50
12/03/2003 2.50
12/04/2003 2.53
12/05/2003 2.50
12/06/2003 2.34
12/07/2003 2.15
12/08/2003 2.04
12/09/2003 2.02
12/10/2003 2.07
12/11/2003 2.11
12/12/2003 2.22
12/13/2003 2.35
12/14/2003 2.40
12/15/2003 2.32
12/16/2003 2.22
12/17/2003 2.11
12/18/2003 2.15
12/19/2003 2.18
12/20/2003 2.22
12/21/2003 2.30
12/22/2003 2.85
12/23/2003 3.27
12/24/2003 3.41
12/25/2003 3.55
12/26/2003 3.76
12/27/2003 3.95
12/28/2003 4.16
12/29/2003 4.27
12/30/2003 4.37
12/31/2003 3.95
01/01/2004 3.59
01/02/2004 3.30
01/03/2004 3.33
01/04/2004 3.33
01/05/2004 3.40
01/06/2004 3.21
01/07/2004 3.04
01/08/2004 3.18
01/09/2004 3.30
01/10/2004 3.15
01/11/2004 3.11
01/12/2004 3.35
01/13/2004 3.70
01/14/2004 3.90
01/15/2004 3.68
01/16/2004 3.53
01/17/2004 3.10
01/18/2004 3.49
01/19/2004 3.46
01/20/2004 3.66
01/21/2004 3.63
01/22/2004 3.44
01/23/2004 3.37
01/24/2004 3.41
01/25/2004 3.20
01/26/2004 3.01
01/27/2004 2.90
01/28/2004 2.83
01/29/2004 2.72
01/30/2004 2.67
01/31/2004 2.62
02/01/2004 2.48
02/02/2004 2.82
02/03/2004 2.73
02/04/2004 2.67
02/05/2004 2.70
02/06/2004 2.88
02/07/2004 2.97
02/08/2004 2.95
02/09/2004 2.90
02/10/2004 2.99
02/11/2004 3.01
02/12/2004 3.09
02/13/2004 2.93
02/14/2004 2.83
02/15/2004 2.78
02/16/2004 2.75
02/17/2004 2.75
02/18/2004 2.66
02/19/2004 2.61
02/20/2004 2.68
02/21/2004 2.70
02/22/2004 2.75
02/23/2004 2.70
02/24/2004 2.76
02/25/2004 2.68
02/26/2004 2.63
02/27/2004 2.62
02/28/2004 2.66
02/29/2004 2.62
03/01/2004 2.53
03/02/2004 2.62
03/03/2004 2.72
03/04/2004 2.75
03/05/2004 2.69
03/06/2004 2.66
03/07/2004 2.68
03/08/2004 2.65
03/09/2004 2.48
03/10/2004 2.60
03/11/2004 2.98
03/12/2004 3.95
03/13/2004 3.08
03/14/2004 2.75
03/15/2004 2.61
03/16/2004 2.77
03/17/2004 2.78
03/18/2004 2.63
03/19/2004 2.51
03/20/2004 2.51
03/21/2004 2.57
03/22/2004 2.62
03/23/2004 2.64
03/24/2004 2.56
03/25/2004 2.62
03/26/2004 2.64
03/27/2004 2.71
03/28/2004 2.86
03/29/2004 3.00
03/30/2004 3.03
03/31/2004 3.11
04/01/2004 3.12
04/02/2004 3.57
04/03/2004 3.72
04/04/2004 4.04
04/05/2004 3.57
04/06/2004 3.77
04/07/2004 3.70
04/08/2004 3.72
04/09/2004 3.65
04/10/2004 3.62
04/11/2004 3.62
04/12/2004 3.49
04/13/2004 3.42
04/14/2004 3.21
04/15/2004 3.04
04/16/2004 2.83
04/17/2004 2.81
04/18/2004 2.78
04/19/2004 2.69
04/20/2004 2.60
04/21/2004 2.32
04/22/2004 2.31
04/23/2004 2.41
04/24/2004 3.51
04/25/2004 3.18
04/26/2004 3.12
04/27/2004 3.04
04/28/2004 4.88
04/29/2004 3.33
04/30/2004 3.10
05/01/2004 3.65
05/02/2004 3.04
05/03/2004 2.97
05/04/2004 2.76
05/05/2004 2.82
05/06/2004 2.95
05/07/2004 2.94
05/08/2004 2.96
05/09/2004 2.99
05/10/2004 2.91
05/11/2004 3.36
05/12/2004 3.07
05/13/2004 3.21
05/14/2004 3.18
05/15/2004 3.29
05/16/2004 3.35
05/17/2004 3.34
05/18/2004 3.22
05/19/2004 3.01
05/20/2004 3.01
05/21/2004 2.86
05/22/2004 2.75
05/23/2004 2.69
05/24/2004 2.70
05/25/2004 2.82
05/26/2004 2.76
05/27/2004 2.88
05/28/2004 2.97
05/29/2004 2.92
05/30/2004 2.85
05/31/2004 2.71
06/01/2004 2.68
06/02/2004 2.57
06/03/2004 2.56
06/04/2004 2.60
06/05/2004 2.59
06/06/2004 2.59
06/07/2004 2.59
06/08/2004 2.46
06/09/2004 2.42
06/10/2004 2.34
06/11/2004 2.48
06/12/2004 2.59
06/13/2004 2.67
06/14/2004 2.53
06/15/2004 2.50
06/16/2004 2.26
06/17/2004 2.36
06/18/2004 2.44
06/19/2004 2.34
06/20/2004 2.37
06/21/2004 2.33
06/22/2004 2.33
06/23/2004 2.93
06/24/2004 2.61
06/25/2004 8.14
06/26/2004 4.35
06/27/2004 3.08
06/28/2004 2.91
06/29/2004 2.94
06/30/2004 2.81
07/01/2004 2.82
07/02/2004 2.96
07/03/2004 2.89
07/04/2004 2.79
07/05/2004 2.77
07/06/2004 2.67
07/07/2004 2.46
07/08/2004 2.47
07/09/2004 2.34
07/10/2004 2.45
07/11/2004 2.56
07/12/2004 2.44
07/13/2004 2.33
07/14/2004 2.18
07/15/2004 1.98
07/16/2004 1.95
07/17/2004 2.06
07/18/2004 2.10
07/19/2004 2.09
07/20/2004 2.10
07/21/2004 2.08
07/22/2004 2.16
07/23/2004 2.17
07/24/2004 2.33
07/25/2004 2.36
07/26/2004 3.17
07/27/2004 4.50
07/28/2004 3.08
07/29/2004 3.07
07/30/2004 3.01
07/31/2004 2.96
08/01/2004 2.96
08/02/2004 2.91
08/03/2004 2.65
08/04/2004 2.46
08/05/2004 2.31
08/06/2004 2.29
08/07/2004 2.37
08/08/2004 2.37
08/09/2004 2.83
08/10/2004 3.28
08/11/2004 3.10
08/12/2004 3.11
08/13/2004 3.07
08/14/2004 3.01
08/15/2004 2.93
08/16/2004 2.85
08/17/2004 2.76
08/18/2004 2.66
08/19/2004 2.64
08/20/2004 2.53
08/21/2004 2.55
08/22/2004 2.64
08/23/2004 2.65
08/24/2004 2.63
08/25/2004 2.63
08/26/2004 2.59
08/27/2004 2.50
08/28/2004 2.75
08/29/2004 2.81
08/30/2004 2.74
08/31/2004 3.05
09/01/2004 3.19
09/02/2004 3.12
09/03/2004 3.15
09/04/2004 3.14
09/05/2004 3.11
09/06/2004 3.66
09/07/2004 3.18
09/08/2004 3.00
09/09/2004 2.88
09/10/2004 2.86
09/11/2004 2.82
09/12/2004 2.82
09/13/2004 2.78
09/14/2004 2.66
09/15/2004 2.50
09/16/2004 2.40
09/17/2004 2.29
09/18/2004 2.42
09/19/2004 2.46
09/20/2004 2.40
09/21/2004 2.35
09/22/2004 2.38
09/23/2004 2.29
09/24/2004 2.54
09/25/2004 2.54
09/26/2004 3.14
09/27/2004 3.51
09/28/2004 3.42
09/29/2004 3.39
09/30/2004 3.36
10/01/2004 3.65
10/02/2004 3.63
10/03/2004 3.57
10/04/2004 3.41
10/05/2004 5.58
10/06/2004 4.05
10/07/2004 3.59
10/08/2004 3.76
10/09/2004 3.81
10/10/2004 3.91
10/11/2004 4.01
10/12/2004 4.19
10/13/2004 4.32
10/14/2004 4.51
10/15/2004 4.50
10/16/2004 4.15
10/17/2004 3.69
10/18/2004 3.34
10/19/2004 3.31
10/20/2004 3.38
10/21/2004 3.37
10/22/2004 3.44
10/23/2004 3.52
10/24/2004 3.54
10/25/2004 4.28
10/26/2004 3.79
10/27/2004 3.62
10/28/2004 3.66
10/29/2004 3.68
10/30/2004 3.68
10/31/2004 3.74
11/01/2004 3.73
11/02/2004 3.76
11/03/2004 3.65
11/04/2004 3.73
11/05/2004 3.81
11/06/2004 3.90
11/07/2004 3.96
11/08/2004 4.01
11/09/2004 3.98
11/10/2004 4.05
11/11/2004 4.13
11/12/2004 4.20
11/13/2004 4.31
11/14/2004 4.61
11/15/2004 6.34
11/16/2004 9.75
11/17/2004 6.77
11/18/2004 5.33
11/19/2004 5.22
11/20/2004 5.27
11/21/2004 5.35
11/22/2004 5.43
11/23/2004 5.46
11/24/2004 5.35
11/25/2004 5.24
11/26/2004 5.12
11/27/2004 4.98
11/28/2004 4.86
11/29/2004 4.62
11/30/2004 4.57
12/01/2004 4.45
12/02/2004 4.34
12/03/2004 4.25
12/04/2004 4.15
12/05/2004 4.05
12/06/2004 4.03
12/07/2004 3.85
12/08/2004 3.85
12/09/2004 3.87
12/10/2004 3.86
12/11/2004 3.89
12/12/2004 3.89
12/13/2004 3.79
12/14/2004 3.74
12/15/2004 3.60
12/16/2004 3.55
12/17/2004 3.53
12/18/2004 3.58
12/19/2004 3.60
12/20/2004 3.65
12/21/2004 3.64
12/22/2004 3.60
12/23/2004 3.85
12/24/2004 3.97
12/25/2004 3.96
12/26/2004 3.94
12/27/2004 3.90
12/28/2004 3.90
12/29/2004 3.92
12/30/2004 3.90
12/31/2004 3.92
01/01/2005 3.91
01/02/2005 3.91
01/03/2005 3.89
01/04/2005 3.91
01/05/2005 3.92
01/06/2005 3.93
01/07/2005 3.93
01/08/2005 3.93
01/09/2005 3.92
01/10/2005 3.93
01/11/2005 3.94
01/12/2005 3.93
01/13/2005 3.91
01/14/2005 3.94
01/15/2005 3.93
01/16/2005 3.94
01/17/2005 3.92
01/18/2005 3.92
01/19/2005 3.93
01/20/2005 3.94
01/21/2005 3.98
01/22/2005 4.02
01/23/2005 4.07
01/24/2005 4.11
01/25/2005 4.14
01/26/2005 4.21
01/27/2005 4.46
01/28/2005 4.33
01/29/2005 4.29
01/30/2005 4.31
01/31/2005 4.33
02/01/2005 4.60
02/02/2005 4.32
02/03/2005 4.26
02/04/2005 4.24
02/05/2005 4.23
02/06/2005 4.21
02/07/2005 4.16
02/08/2005 4.13
02/09/2005 4.08
02/10/2005 4.07
02/11/2005 4.08
02/12/2005 4.14
02/13/2005 4.08
02/14/2005 4.00
02/15/2005 3.91
02/16/2005 3.93
02/17/2005 3.92
02/18/2005 3.90
02/19/2005 3.88
02/20/2005 3.84
02/21/2005 3.83
02/22/2005 3.87
02/23/2005 3.89
02/24/2005 3.98
02/25/2005 3.95
02/26/2005 4.04
02/27/2005 3.93
02/28/2005 3.90
03/01/2005 3.94
03/02/2005 3.99
03/03/2005 3.54
03/04/2005 3.78
03/05/2005 3.91
03/06/2005 3.86
03/07/2005 3.86
03/08/2005 3.87
03/09/2005 3.91
03/10/2005 3.88
03/11/2005 3.76
03/12/2005 3.71
03/13/2005 3.75
03/14/2005 3.72
03/15/2005 3.82
03/16/2005 4.07
03/17/2005 3.93
03/18/2005 3.84
03/19/2005 3.77
03/20/2005 3.74
03/21/2005 3.67
03/22/2005 3.61
03/23/2005 3.32
03/24/2005 3.17
03/25/2005 3.17
03/26/2005 3.31
03/27/2005 3.28
03/28/2005 3.20
03/29/2005 3.24
03/30/2005 3.34
03/31/2005 3.44
04/01/2005 3.57
04/02/2005 3.56
04/03/2005 3.60
04/04/2005 3.55
04/05/2005 3.54
04/06/2005 3.27
04/07/2005 3.28
04/08/2005 3.39
04/09/2005 3.41
04/10/2005 3.40
04/11/2005 3.39
04/12/2005 3.38
04/13/2005 3.29
04/14/2005 3.23
04/15/2005 3.15
04/16/2005 3.24
04/17/2005 3.28
04/18/2005 3.07
04/19/2005 2.98
04/20/2005 2.96
04/21/2005 2.89
04/22/2005 2.94
04/23/2005 2.94
04/24/2005 2.99
04/25/2005 2.96
04/26/2005 3.04
04/27/2005 3.06
04/28/2005 3.08
04/29/2005 3.14
04/30/2005 3.19
05/01/2005 3.26
05/02/2005 3.23
05/03/2005 3.22
05/04/2005 3.34
05/05/2005 3.40
05/06/2005 3.39
05/07/2005 3.45
05/08/2005 3.43
05/09/2005 3.35
05/10/2005 3.30
05/11/2005 3.26
05/12/2005 3.19
05/13/2005 3.02
05/14/2005 3.00
05/15/2005 3.10
05/16/2005 3.22
05/17/2005 3.18
05/18/2005 3.36
05/19/2005 3.44
05/20/2005 3.43
05/21/2005 3.42
05/22/2005 3.41
05/23/2005 3.39
05/24/2005 3.14
05/25/2005 2.98
05/26/2005 3.30
05/27/2005 3.33
05/28/2005 4.09
05/29/2005 3.64
05/30/2005 3.63
05/31/2005 3.77
06/01/2005 3.57
06/02/2005 3.47
06/03/2005 3.49
06/04/2005 3.52
06/05/2005 3.44
06/06/2005 3.29
06/07/2005 3.44
06/08/2005 3.51
06/09/2005 3.48
06/10/2005 3.47
06/11/2005 3.39
06/12/2005 3.40
06/13/2005 3.52
06/14/2005 3.38
06/15/2005 3.18
06/16/2005 2.99
06/17/2005 3.07
06/18/2005 3.12
06/19/2005 3.01
06/20/2005 2.90
06/21/2005 2.87
06/22/2005 2.81
06/23/2005 2.81
06/24/2005 2.81
06/25/2005 2.84
06/26/2005 2.95
06/27/2005 2.93
06/28/2005 2.92
06/29/2005 2.84
06/30/2005 2.90
07/01/2005 3.00
07/02/2005 3.08
07/03/2005 3.16
07/04/2005 3.08
07/05/2005 2.97
07/06/2005 3.03
07/07/2005 2.95
07/08/2005 2.73
07/09/2005 2.78
07/10/2005 2.82
07/11/2005 2.77
07/12/2005 2.70
07/13/2005 2.62
07/14/2005 2.58
07/15/2005 2.70
07/16/2005 2.80
07/17/2005 2.88
07/18/2005 2.76
07/19/2005 2.59
07/20/2005 2.65
07/21/2005 2.65
07/22/2005 2.65
07/23/2005 2.74
07/24/2005 2.79
07/25/2005 2.68
07/26/2005 2.67
07/27/2005 2.51
07/28/2005 6.82
07/29/2005 3.98
07/30/2005 3.49
07/31/2005 3.51
08/01/2005 3.46
08/02/2005 3.55
08/03/2005 3.45
08/04/2005 3.43
08/05/2005 4.58
08/06/2005 3.89
08/07/2005 3.84
08/08/2005 3.74
08/09/2005 3.65
08/10/2005 3.68
08/11/2005 3.71
08/12/2005 3.65
08/13/2005 3.77
08/14/2005 3.76
08/15/2005 3.69
08/16/2005 3.72
08/17/2005 3.66
08/18/2005 3.60
08/19/2005 3.65
08/20/2005 3.67
08/21/2005 3.68
08/22/2005 3.69
08/23/2005 3.46
08/24/2005 3.19
08/25/2005 3.07
08/26/2005 3.03
08/27/2005 3.07
08/28/2005 3.34
08/29/2005 3.41
08/30/2005 3.53
08/31/2005 3.65
09/01/2005 3.49
09/02/2005 3.32
09/03/2005 3.46
09/04/2005 3.38
09/05/2005 3.32
09/06/2005 2.94
09/07/2005 2.93
09/08/2005 2.96
09/09/2005 2.96
09/10/2005 3.03
09/11/2005 3.08
09/12/2005 3.06
09/13/2005 2.97
09/14/2005 2.91
09/15/2005 2.97
09/16/2005 3.13
09/17/2005 3.34
09/18/2005 3.35
09/19/2005 3.22
09/20/2005 2.93
09/21/2005 2.64
09/22/2005 2.57
09/23/2005 2.53
09/24/2005 2.56
09/25/2005 2.59
09/26/2005 2.50
09/27/2005 2.48
09/28/2005 2.50
09/29/2005 2.54
09/30/2005 2.62
10/01/2005 2.74
10/02/2005 2.79
10/03/2005 2.80
10/04/2005 3.02
10/05/2005 3.34
10/06/2005 3.45
10/07/2005 3.50
10/08/2005 3.46
10/09/2005 3.49
10/10/2005 3.61
10/11/2005 3.49
10/12/2005 3.48
10/13/2005 28.50
10/14/2005 5.16
10/15/2005 4.29
10/16/2005 4.36
10/17/2005 4.51
10/18/2005 4.50
10/19/2005 4.42
10/20/2005 4.43
10/21/2005 4.32
10/22/2005 4.29
10/23/2005 4.48
10/24/2005 4.33
10/25/2005 4.38
10/26/2005 4.38
10/27/2005 4.46
10/28/2005 4.51
10/29/2005 4.56
10/30/2005 4.58
10/31/2005 4.58
11/01/2005 4.59
11/02/2005 4.58
11/03/2005 4.54
11/04/2005 4.50
11/05/2005 4.49
11/06/2005 4.45
11/07/2005 4.33
11/08/2005 4.24
11/09/2005 4.16
11/10/2005 4.13
11/11/2005 4.10
11/12/2005 4.09
11/13/2005 4.09
11/14/2005 4.02
11/15/2005 4.04
11/16/2005 4.06
11/17/2005 4.11
11/18/2005 4.10
11/19/2005 4.10
11/20/2005 4.10
11/21/2005 4.08
11/22/2005 4.07
11/23/2005 4.04
11/24/2005 4.05
11/25/2005 4.06
11/26/2005 4.07
11/27/2005 4.07
11/28/2005 4.05
11/29/2005 3.96
11/30/2005 3.91
12/01/2005 3.93
12/02/2005 3.92
12/03/2005 3.94
12/04/2005 3.95
12/05/2005 3.79
12/06/2005 3.89
12/07/2005 3.95
12/08/2005 4.07
12/09/2005 4.15
12/10/2005 4.04
12/11/2005 4.12
12/12/2005 4.11
12/13/2005 4.04
12/14/2005 4.02
12/15/2005 4.02
12/16/2005 3.98
12/17/2005 4.05
12/18/2005 4.06
12/19/2005 4.21
12/20/2005 4.40
12/21/2005 4.51
12/22/2005 4.41
12/23/2005 4.45
12/24/2005 4.47
12/25/2005 4.42
12/26/2005 4.37
12/27/2005 4.37
12/28/2005 4.40
12/29/2005 4.38
12/30/2005 4.36
12/31/2005 4.33
01/01/2006 4.35
01/02/2006 4.32
01/03/2006 4.34
01/04/2006 4.34
01/05/2006 4.37
01/06/2006 4.38
01/07/2006 4.41
01/08/2006 4.42
01/09/2006 4.42
01/10/2006 4.45
01/11/2006 4.44
01/12/2006 4.45
01/13/2006 4.47
01/14/2006 4.51
01/15/2006 4.53
01/16/2006 4.53
01/17/2006 4.52
01/18/2006 4.51
01/19/2006 4.51
01/20/2006 4.53
01/21/2006 4.55
01/22/2006 4.54
01/23/2006 4.44
01/24/2006 4.36
01/25/2006 4.46
01/26/2006 4.53
01/27/2006 4.54
01/28/2006 4.60
01/29/2006 4.54
01/30/2006 4.53
01/31/2006 4.56
02/01/2006 4.54
02/02/2006 4.54
02/03/2006 4.54
02/04/2006 4.56
02/05/2006 4.47
02/06/2006 4.40
02/07/2006 4.44
02/08/2006 4.48
02/09/2006 4.47
02/10/2006 4.45
02/11/2006 4.44
02/12/2006 4.38
02/13/2006 4.32
02/14/2006 4.29
02/15/2006 4.24
02/16/2006 4.23
02/17/2006 4.23
02/18/2006 4.22
02/19/2006 4.19
02/20/2006 4.13
02/21/2006 4.10
02/22/2006 4.09
02/23/2006 4.07
02/24/2006 4.08
02/25/2006 4.07
02/26/2006 4.06
02/27/2006 4.03
02/28/2006 4.01
03/01/2006 3.98
03/02/2006 3.97
03/03/2006 3.96
03/04/2006 3.99
03/05/2006 3.93
03/06/2006 3.90
03/07/2006 3.61
03/08/2006 3.45
03/09/2006 3.43
03/10/2006 3.41
03/11/2006 3.44
03/12/2006 3.48
03/13/2006 3.40
03/14/2006 3.31
03/15/2006 3.21
03/16/2006 3.12
03/17/2006 3.09
03/18/2006 3.23
03/19/2006 3.21
03/20/2006 3.27
03/21/2006 3.28
03/22/2006 3.28
03/23/2006 3.42
03/24/2006 3.52
03/25/2006 3.60
03/26/2006 3.69
03/27/2006 3.75
03/28/2006 3.81
03/29/2006 3.68
03/30/2006 3.66
03/31/2006 3.61
04/01/2006 3.74
04/02/2006 3.71
04/03/2006 3.58
04/04/2006 3.46
04/05/2006 3.43
04/06/2006 3.28
04/07/2006 3.17
04/08/2006 3.20
04/09/2006 3.19
04/10/2006 3.27
04/11/2006 3.37
04/12/2006 3.39
04/13/2006 3.29
04/14/2006 3.23
04/15/2006 3.24
04/16/2006 3.27
04/17/2006 3.17
04/18/2006 3.11
04/19/2006 3.10
04/20/2006 3.24
04/21/2006 3.14
04/22/2006 3.11
04/23/2006 3.18
04/24/2006 3.13
04/25/2006 3.16
04/26/2006 3.03
04/27/2006 3.14
04/28/2006 3.42
04/29/2006 3.55
04/30/2006 3.45
05/01/2006 3.33
05/02/2006 3.27
05/03/2006 3.28
05/04/2006 4.06
05/05/2006 3.81
05/06/2006 3.84
05/07/2006 3.85
05/08/2006 3.67
05/09/2006 3.55
05/10/2006 3.41
05/11/2006 3.27
05/12/2006 3.25
05/13/2006 3.34
05/14/2006 3.56
05/15/2006 3.51
05/16/2006 3.38
05/17/2006 3.15
05/18/2006 3.14
05/19/2006 3.06
05/20/2006 3.02
05/21/2006 3.09
05/22/2006 3.18
05/23/2006 3.19
05/24/2006 3.04
05/25/2006 3.09
05/26/2006 3.15
05/27/2006 3.36
05/28/2006 3.59
05/29/2006 3.52
05/30/2006 3.64
05/31/2006 3.53
06/01/2006 3.36
06/02/2006 3.47
06/03/2006 3.46
06/04/2006 3.54
06/05/2006 3.21
06/06/2006 2.95
06/07/2006 2.79
06/08/2006 2.76
06/09/2006 2.78
06/10/2006 2.82
06/11/2006 2.84
06/12/2006 2.68
06/13/2006 2.68
06/14/2006 2.63
06/15/2006 2.67
06/16/2006 2.71
06/17/2006 2.84
06/18/2006 2.95
06/19/2006 2.85
06/20/2006 2.94
06/21/2006 3.10
06/22/2006 3.33
06/23/2006 3.06
06/24/2006 3.02
06/25/2006 3.12
06/26/2006 3.24
06/27/2006 3.34
06/28/2006 3.31
06/29/2006 3.35
06/30/2006 3.94
07/01/2006 3.79
07/02/2006 3.78
07/03/2006 3.70
07/04/2006 3.58
07/05/2006 3.43
07/06/2006 3.35
07/07/2006 3.19
07/08/2006 3.26
07/09/2006 3.23
07/10/2006 3.09
07/11/2006 3.04
07/12/2006 2.85
07/13/2006 2.75
07/14/2006 2.73
07/15/2006 2.77
07/16/2006 2.80
07/17/2006 2.68
07/18/2006 2.56
07/19/2006 2.38
07/20/2006 2.46
07/21/2006 2.69
07/22/2006 2.87
07/23/2006 2.99
07/24/2006 2.84
07/25/2006 2.66
07/26/2006 2.55
07/27/2006 2.54
07/28/2006 2.57
07/29/2006 2.68
07/30/2006 2.73
07/31/2006 2.90
08/01/2006 2.93
08/02/2006 2.83
08/03/2006 3.24
08/04/2006 3.46
08/05/2006 3.21
08/06/2006 3.16
08/07/2006 3.08
08/08/2006 2.94
08/09/2006 2.81
08/10/2006 2.80
08/11/2006 2.83
08/12/2006 2.86
08/13/2006 2.86
08/14/2006 3.10
08/15/2006 3.16
08/16/2006 3.06
08/17/2006 2.98
08/18/2006 3.06
08/19/2006 3.18
08/20/2006 3.22
08/21/2006 3.14
08/22/2006 2.94
08/23/2006 2.70
08/24/2006 2.60
08/25/2006 2.50
08/26/2006 2.64
08/27/2006 2.69
08/28/2006 2.62
08/29/2006 2.77
08/30/2006 2.84
08/31/2006 2.79
09/01/2006 2.73
09/02/2006 2.71
09/03/2006 2.72
09/04/2006 2.67
09/05/2006 4.15
09/06/2006 3.28
09/07/2006 3.30
09/08/2006 3.49
09/09/2006 3.46
09/10/2006 3.47
09/11/2006 3.44
09/12/2006 3.28
09/13/2006 3.29
09/14/2006 3.30
09/15/2006 3.35
09/16/2006 3.51
09/17/2006 3.69
09/18/2006 3.63
09/19/2006 3.65
09/20/2006 3.68
09/21/2006 3.70
09/22/2006 3.49
09/23/2006 3.44
09/24/2006 3.53
09/25/2006 3.32
09/26/2006 3.31
09/27/2006 3.07
09/28/2006 5.81
09/29/2006 3.47
09/30/2006 3.25
10/01/2006 3.39
10/02/2006 3.49
10/03/2006 3.48
10/04/2006 3.13
10/05/2006 3.18
10/06/2006 3.15
10/07/2006 3.24
10/08/2006 3.23
10/09/2006 3.16
10/10/2006 3.17
10/11/2006 3.14
10/12/2006 3.08
10/13/2006 3.34
10/14/2006 3.60
10/15/2006 3.59
10/16/2006 3.66
10/17/2006 3.58
10/18/2006 3.52
10/19/2006 3.32
10/20/2006 3.22
10/21/2006 3.24
10/22/2006 3.23
10/23/2006 3.15
10/24/2006 3.07
10/25/2006 3.19
10/26/2006 3.43
10/27/2006 3.56
10/28/2006 3.54
10/29/2006 3.54
10/30/2006 3.51
10/31/2006 3.44
11/01/2006 3.45
11/02/2006 3.51
11/03/2006 3.50
11/04/2006 3.55
11/05/2006 3.52
11/06/2006 3.41
11/07/2006 3.42
11/08/2006 3.42
11/09/2006 3.49
11/10/2006 3.48
11/11/2006 3.54
11/12/2006 3.57
11/13/2006 3.54
11/14/2006 3.35
11/15/2006 3.14
11/16/2006 3.08
11/17/2006 3.07
11/18/2006 3.05
11/19/2006 3.08
11/20/2006 3.05
11/21/2006 3.07
11/22/2006 2.98
11/23/2006 3.04
11/24/2006 3.03
11/25/2006 3.03
11/26/2006 3.03
11/27/2006 3.21
11/28/2006 3.37
11/29/2006 3.22
11/30/2006 3.37
12/01/2006 3.41
12/02/2006 3.39
12/03/2006 3.34
12/04/2006 3.39
12/05/2006 3.40
12/06/2006 3.37
12/07/2006 3.36
12/08/2006 3.39
12/09/2006 3.48
12/10/2006 3.45
12/11/2006 3.44
12/12/2006 3.25
12/13/2006 2.94
12/14/2006 2.79
12/15/2006 2.80
12/16/2006 2.78
12/17/2006 2.83
12/18/2006 2.95
12/19/2006 3.28
12/20/2006 3.45
12/21/2006 3.77
12/22/2006 3.88
12/23/2006 3.91
12/24/2006 3.91
12/25/2006 3.91
12/26/2006 3.86
12/27/2006 3.85
12/28/2006 3.90
12/29/2006 3.94
12/30/2006 3.94
12/31/2006 3.96
01/01/2007 3.97
01/02/2007 3.98
01/03/2007 4.34
01/04/2007 4.05
01/05/2007 3.99
01/06/2007 3.99
01/07/2007 3.98
01/08/2007 3.97
01/09/2007 3.97
01/10/2007 3.96
01/11/2007 3.96
01/12/2007 3.99
01/13/2007 3.97
01/14/2007 4.02
01/15/2007 3.97
01/16/2007 4.14
01/17/2007 4.07
01/18/2007 4.04
01/19/2007 4.01
01/20/2007 4.01
01/21/2007 4.01
01/22/2007 3.98
01/23/2007 4.00
01/24/2007 4.01
01/25/2007 3.98
01/26/2007 3.97
01/27/2007 3.98
01/28/2007 3.99
01/29/2007 3.95
01/30/2007 3.96
01/31/2007 3.98
02/01/2007 3.98
02/02/2007 3.98
02/03/2007 3.94
02/04/2007 3.93
02/05/2007 3.89
02/06/2007 3.89
02/07/2007 3.91
02/08/2007 3.92
02/09/2007 3.90
02/10/2007 3.94
02/11/2007 3.93
02/12/2007 3.90
02/13/2007 3.91
02/14/2007 3.86
02/15/2007 3.86
02/16/2007 3.89
02/17/2007 3.89
02/18/2007 3.90
02/19/2007 3.86
02/20/2007 3.92
02/21/2007 3.88
02/22/2007 3.84
02/23/2007 3.88
02/24/2007 3.86
02/25/2007 3.82
02/26/2007 3.81
02/27/2007 3.81
02/28/2007 3.79
03/01/2007 3.83
03/02/2007 3.82
03/03/2007 3.84
03/04/2007 3.82
03/05/2007 3.79
03/06/2007 3.58
03/07/2007 3.42
03/08/2007 3.39
03/09/2007 3.32
03/10/2007 3.33
03/11/2007 3.44
03/12/2007 3.39
03/13/2007 3.30
03/14/2007 3.35
03/15/2007 2.91
03/16/2007 2.94
03/17/2007 2.93
03/18/2007 2.93
03/19/2007 2.81
03/20/2007 2.69
03/21/2007 2.58
03/22/2007 2.62
03/23/2007 2.86
03/24/2007 2.93
03/25/2007 3.46
03/26/2007 4.45
03/27/2007 3.60
03/28/2007 3.48
03/29/2007 3.48
03/30/2007 3.48
03/31/2007 3.57
04/01/2007 3.47
04/02/2007 3.48
04/03/2007 3.41
04/04/2007 3.27
04/05/2007 3.17
04/06/2007 3.18
04/07/2007 3.36
04/08/2007 3.34
04/09/2007 3.24
04/10/2007 3.23
04/11/2007 3.14
04/12/2007 3.12
04/13/2007 3.16
04/14/2007 3.24
04/15/2007 3.23
04/16/2007 3.09
04/17/2007 2.98
04/18/2007 2.93
04/19/2007 2.98
04/20/2007 2.80
04/21/2007 2.79
04/22/2007 2.73
04/23/2007 3.81
04/24/2007 3.27
04/25/2007 2.91
04/26/2007 2.74
04/27/2007 2.78
04/28/2007 2.90
04/29/2007 2.94
04/30/2007 3.25
05/01/2007 3.30
05/02/2007 3.37
05/03/2007 3.36
05/04/2007 3.22
05/05/2007 3.19
05/06/2007 3.18
05/07/2007 13.70
05/08/2007 5.78
05/09/2007 4.51
05/10/2007 3.65
05/11/2007 3.32
05/12/2007 3.27
05/13/2007 3.35
05/14/2007 3.38
05/15/2007 3.50
05/16/2007 3.64
05/17/2007 3.59
05/18/2007 3.58
05/19/2007 3.58
05/20/2007 3.62
05/21/2007 3.59
05/22/2007 3.65
05/23/2007 3.58
05/24/2007 3.62
05/25/2007 16.70
05/26/2007 4.28
05/27/2007 4.38
05/28/2007 4.08
05/29/2007 3.95
05/30/2007 3.74
05/31/2007 3.75
06/01/2007 3.74
06/02/2007 3.73
06/03/2007 3.74
06/04/2007 3.70
06/05/2007 3.87
06/06/2007 3.67
06/07/2007 3.56
06/08/2007 3.57
06/09/2007 4.56
06/10/2007 11.40
06/11/2007 4.45
06/12/2007 3.92
06/13/2007 3.70
06/14/2007 3.64
06/15/2007 3.60
06/16/2007 3.64
06/17/2007 3.62
06/18/2007 3.53
06/19/2007 3.60
06/20/2007 3.80
06/21/2007 3.57
06/22/2007 3.49
06/23/2007 3.55
06/24/2007 3.54
06/25/2007 3.49
06/26/2007 3.49
06/27/2007 5.29
06/28/2007 3.74
06/29/2007 3.70
06/30/2007 3.73
07/01/2007 3.72
07/02/2007 3.75
07/03/2007 3.74
07/04/2007 3.70
07/05/2007 3.51
07/06/2007 3.44
07/07/2007 3.44
07/08/2007 3.42
07/09/2007 3.37
07/10/2007 3.34
07/11/2007 3.34
07/12/2007 3.05
07/13/2007 2.88
07/14/2007 2.88
07/15/2007 2.88
07/16/2007 2.79
07/17/2007 2.99
07/18/2007 2.89
07/19/2007 2.89
07/20/2007 3.04
07/21/2007 3.72
07/22/2007 3.57
07/23/2007 3.35
07/24/2007 3.65
07/25/2007 3.79
07/26/2007 3.85
07/27/2007 3.82
07/28/2007 3.85
07/29/2007 4.40
07/30/2007 5.88
07/31/2007 4.06
08/01/2007 3.96
08/02/2007 3.93
08/03/2007 3.91
08/04/2007 3.92
08/05/2007 3.92
08/06/2007 3.88
08/07/2007 3.76
08/08/2007 3.60
08/09/2007 3.47
08/10/2007 3.22
08/11/2007 3.17
08/12/2007 3.15
08/13/2007 3.19
08/14/2007 3.10
08/15/2007 3.03
08/16/2007 3.13
08/17/2007 3.27
08/18/2007 3.46
08/19/2007 3.44
08/20/2007 3.39
08/21/2007 3.32
08/22/2007 3.42
08/23/2007 3.46
08/24/2007 3.46
08/25/2007 3.46
08/26/2007 3.46
08/27/2007 3.40
08/28/2007 3.53
08/29/2007 3.56
08/30/2007 3.68
08/31/2007 3.94
09/01/2007 3.96
09/02/2007 3.97
09/03/2007 4.58
09/04/2007 11.90
09/05/2007 4.37
09/06/2007 4.16
09/07/2007 4.16
09/08/2007 4.13
09/09/2007 4.10
09/10/2007 4.07
09/11/2007 4.08
09/12/2007 4.06
09/13/2007 4.05
09/14/2007 4.02
09/15/2007 4.02
09/16/2007 4.01
09/17/2007 3.87
09/18/2007 3.71
09/19/2007 3.58
09/20/2007 3.51
09/21/2007 3.45
09/22/2007 3.50
09/23/2007 3.48
09/24/2007 3.42
09/25/2007 3.25
09/26/2007 3.28
09/27/2007 3.44
09/28/2007 3.47
09/29/2007 3.57
09/30/2007 3.60
10/01/2007 3.37
10/02/2007 3.15
10/03/2007 3.01
10/04/2007 3.00
10/05/2007 3.10
10/06/2007 3.19
10/07/2007 3.21
10/08/2007 3.40
10/09/2007 3.63
10/10/2007 3.61
10/11/2007 3.57
10/12/2007 3.73
10/13/2007 3.77
10/14/2007 3.78
10/15/2007 3.73
10/16/2007 3.80
10/17/2007 3.67
10/18/2007 3.62
10/19/2007 3.74
10/20/2007 3.86
10/21/2007 3.89
10/22/2007 4.07
10/23/2007 3.90
10/24/2007 3.88
10/25/2007 3.92
10/26/2007 3.94
10/27/2007 3.99
10/28/2007 4.01
10/29/2007 4.01
10/30/2007 3.96
10/31/2007 3.92
11/01/2007 3.17
11/02/2007 3.22
11/03/2007 3.24
11/04/2007 3.21
11/05/2007 3.17
11/06/2007 3.21
11/07/2007 3.50
11/08/2007 3.79
11/09/2007 3.72
11/10/2007 3.80
11/11/2007 3.82
11/12/2007 3.79
11/13/2007 3.79
11/14/2007 3.82
11/15/2007 3.86
11/16/2007 3.88
11/17/2007 3.91
11/18/2007 3.94
11/19/2007 3.93
11/20/2007 3.92
11/21/2007 3.89
11/22/2007 3.93
11/23/2007 3.91
11/24/2007 4.04
11/25/2007 4.21
11/26/2007 3.93
11/27/2007 3.91
11/28/2007 3.91
11/29/2007 3.91
11/30/2007 3.89
12/01/2007 3.94
12/02/2007 3.92
12/03/2007 3.90
12/04/2007 3.94
12/05/2007 3.96
12/06/2007 3.96
12/07/2007 3.98
12/08/2007 3.96
12/09/2007 3.92
12/10/2007 3.89
12/11/2007 3.96
12/12/2007 3.92
12/13/2007 3.90
12/14/2007 3.92
12/15/2007 3.94
12/16/2007 3.89
12/17/2007 3.91
12/18/2007 3.84
12/19/2007 3.86
12/20/2007 3.99
12/21/2007 4.13
12/22/2007 4.13
12/23/2007 4.12
12/24/2007 4.14
12/25/2007 4.15
12/26/2007 4.14
12/27/2007 4.16
12/28/2007 4.15
12/29/2007 4.19
12/30/2007 4.20
12/31/2007 4.18
01/01/2008 4.24
01/02/2008 4.25
01/03/2008 4.23
01/04/2008 4.27
01/05/2008 4.30
01/06/2008 4.34
01/07/2008 4.34
01/08/2008 4.43
01/09/2008 4.48
01/10/2008 4.46
01/11/2008 4.43
01/12/2008 4.42
01/13/2008 4.39
01/14/2008 4.35
01/15/2008 4.36
01/16/2008 4.32
01/17/2008 4.30
01/18/2008 4.28
01/19/2008 4.26
01/20/2008 4.24
01/21/2008 4.21
01/22/2008 4.20
01/23/2008 4.15
01/24/2008 4.13
01/25/2008 4.12
01/26/2008 4.10
01/27/2008 4.10
01/28/2008 4.10
01/29/2008 4.10
01/30/2008 4.11
01/31/2008 4.12
02/01/2008 4.12
02/02/2008 4.11
02/03/2008 4.10
02/04/2008 4.08
02/05/2008 4.12
02/06/2008 4.08
02/07/2008 4.13
02/08/2008 4.12
02/09/2008 4.16
02/10/2008 4.20
02/11/2008 4.20
02/12/2008 4.26
02/13/2008 4.26
02/14/2008 4.30
02/15/2008 4.32
02/16/2008 4.38
02/17/2008 4.37
02/18/2008 4.36
02/19/2008 4.42
02/20/2008 4.42
02/21/2008 4.33
02/22/2008 4.24
02/23/2008 4.26
02/24/2008 4.23
02/25/2008 4.19
02/26/2008 4.23
02/27/2008 4.22
02/28/2008 4.24
02/29/2008 4.20
03/01/2008 4.22
03/02/2008 4.22
03/03/2008 4.25
03/04/2008 4.24
03/05/2008 4.18
03/06/2008 4.06
03/07/2008 3.98
03/08/2008 3.95
03/09/2008 3.93
03/10/2008 4.00
03/11/2008 3.85
03/12/2008 3.74
03/13/2008 3.52
03/14/2008 3.30
03/15/2008 3.28
03/16/2008 3.31
03/17/2008 3.38
03/18/2008 3.44
03/19/2008 3.32
03/20/2008 3.32
03/21/2008 3.42
03/22/2008 3.49
03/23/2008 3.56
03/24/2008 3.49
03/25/2008 3.49
03/26/2008 3.46
03/27/2008 3.39
03/28/2008 3.64
03/29/2008 3.85
03/30/2008 3.82
03/31/2008 3.74
04/01/2008 3.77
04/02/2008 3.67
04/03/2008 3.65
04/04/2008 3.67
04/05/2008 3.63
04/06/2008 3.69
04/07/2008 3.63
04/08/2008 3.66
04/09/2008 3.42
04/10/2008 3.15
04/11/2008 3.10
04/12/2008 3.17
04/13/2008 3.21
04/14/2008 3.15
04/15/2008 3.20
04/16/2008 3.17
04/17/2008 3.25
04/18/2008 3.34
04/19/2008 3.40
04/20/2008 3.48
04/21/2008 3.35
04/22/2008 3.36
04/23/2008 3.49
04/24/2008 3.50
04/25/2008 3.37
04/26/2008 3.46
04/27/2008 3.56
04/28/2008 3.50
04/29/2008 3.33
04/30/2008 3.24
05/01/2008 3.15
05/02/2008 3.11
05/03/2008 3.01
05/04/2008 3.17
05/05/2008 3.24
05/06/2008 3.21
05/07/2008 3.11
05/08/2008 3.03
05/09/2008 3.16
05/10/2008 3.33
05/11/2008 3.30
05/12/2008 3.26
05/13/2008 3.22
05/14/2008 3.40
05/15/2008 3.53
05/16/2008 3.56
05/17/2008 3.60
05/18/2008 3.54
05/19/2008 3.52
05/20/2008 3.53
05/21/2008 3.48
05/22/2008 3.51
05/23/2008 3.45
05/24/2008 3.51
05/25/2008 3.50
05/26/2008 3.42
05/27/2008 3.26
05/28/2008 3.07
05/29/2008 2.96
05/30/2008 2.93
05/31/2008 2.99
06/01/2008 3.02
06/02/2008 2.91
06/03/2008 2.87
06/04/2008 2.84
06/05/2008 2.90
06/06/2008 2.89
06/07/2008 2.97
06/08/2008 3.00
06/09/2008 2.94
06/10/2008 2.96
06/11/2008 2.97
06/12/2008 2.97
06/13/2008 3.04
06/14/2008 3.18
06/15/2008 3.18
06/16/2008 3.05
06/17/2008 3.02
06/18/2008 3.10
06/19/2008 3.04
06/20/2008 3.03
06/21/2008 3.17
06/22/2008 3.61
06/23/2008 3.43
06/24/2008 3.36
06/25/2008 3.16
06/26/2008 3.08
06/27/2008 3.11
06/28/2008 3.24
06/29/2008 3.46
06/30/2008 3.78
07/01/2008 4.73
07/02/2008 3.92
07/03/2008 3.91
07/04/2008 3.93
07/05/2008 3.96
07/06/2008 3.96
07/07/2008 3.97
07/08/2008 4.00
07/09/2008 3.98
07/10/2008 3.95
07/11/2008 3.93
07/12/2008 3.93
07/13/2008 3.91
07/14/2008 3.82
07/15/2008 3.67
07/16/2008 3.45
07/17/2008 3.22
07/18/2008 3.09
07/19/2008 3.20
07/20/2008 3.24
07/21/2008 3.13
07/22/2008 3.22
07/23/2008 3.27
07/24/2008 3.70
07/25/2008 3.83
07/26/2008 3.81
07/27/2008 3.72
07/28/2008 3.57
07/29/2008 3.30
07/30/2008 3.17
07/31/2008 3.18
08/01/2008 3.17
08/02/2008 3.28
08/03/2008 3.31
08/04/2008 3.22
08/05/2008 3.10
08/06/2008 3.23
08/07/2008 3.22
08/08/2008 3.24
08/09/2008 3.40
08/10/2008 3.36
08/11/2008 3.22
08/12/2008 3.51
08/13/2008 3.40
08/14/2008 3.18
08/15/2008 3.18
08/16/2008 3.35
08/17/2008 3.92
08/18/2008 3.77
08/19/2008 3.78
08/20/2008 3.71
08/21/2008 3.67
08/22/2008 3.74
08/23/2008 5.26
08/24/2008 4.27
08/25/2008 4.22
08/26/2008 4.06
08/27/2008 4.13
08/28/2008 4.13
08/29/2008 29.10
08/30/2008 7.81
08/31/2008 5.77
09/01/2008 5.32
09/02/2008 5.01
09/03/2008 4.38
09/04/2008 4.00
09/05/2008 4.12
09/06/2008 4.18
09/07/2008 4.16
09/08/2008 3.99
09/09/2008 3.98
09/10/2008 3.95
09/11/2008 3.85
09/12/2008 3.82
09/13/2008 3.76
09/14/2008 3.80
09/15/2008 3.71
09/16/2008 3.70
09/17/2008 3.56
09/18/2008 3.57
09/19/2008 3.57
09/20/2008 3.59
09/21/2008 3.63
09/22/2008 3.64
09/23/2008 3.71
09/24/2008 3.71
09/25/2008 3.72
09/26/2008 3.59
09/27/2008 3.64
09/28/2008 3.67
09/29/2008 3.68
09/30/2008 3.75
10/01/2008 3.57
10/02/2008 3.56
10/03/2008 3.61
10/04/2008 3.65
10/05/2008 3.67
10/06/2008 3.63
10/07/2008 3.59
10/08/2008 3.57
10/09/2008 3.56
10/10/2008 3.57
10/11/2008 3.58
10/12/2008 3.67
10/13/2008 3.65
10/14/2008 3.64
10/15/2008 3.78
10/16/2008 3.93
10/17/2008 3.93
10/18/2008 3.91
10/19/2008 3.89
10/20/2008 3.86
10/21/2008 3.83
10/22/2008 3.80
10/23/2008 3.77
10/24/2008 3.62
10/25/2008 3.53
10/26/2008 3.57
10/27/2008 3.41
10/28/2008 3.50
10/29/2008 3.57
10/30/2008 3.61
10/31/2008 3.78
11/01/2008 3.94
11/02/2008 3.95
11/03/2008 3.93
11/04/2008 3.97
11/05/2008 3.95
11/06/2008 3.93
11/07/2008 3.94
11/08/2008 3.90
11/09/2008 3.96
11/10/2008 3.97
11/11/2008 3.98
11/12/2008 3.99
11/13/2008 3.94
11/14/2008 3.90
11/15/2008 3.93
11/16/2008 3.93
11/17/2008 3.89
11/18/2008 3.80
11/19/2008 3.56
11/20/2008 3.46
11/21/2008 3.53
11/22/2008 3.57
11/23/2008 3.56
11/24/2008 3.69
11/25/2008 3.93
11/26/2008 3.96
11/27/2008 3.99
11/28/2008 3.98
11/29/2008 3.99
11/30/2008 4.02
12/01/2008 3.99
12/02/2008 4.03
12/03/2008 4.02
12/04/2008 4.03
12/05/2008 4.02
12/06/2008 3.99
12/07/2008 4.00
12/08/2008 3.97
12/09/2008 3.98
12/10/2008 3.99
12/11/2008 4.01
12/12/2008 4.04
12/13/2008 4.05
12/14/2008 4.06
12/15/2008 3.93
12/16/2008 3.85
12/17/2008 3.84
12/18/2008 4.00
12/19/2008 4.04
12/20/2008 4.05
12/21/2008 4.10
12/22/2008 4.14
12/23/2008 4.25
12/24/2008 4.27
12/25/2008 4.37
12/26/2008 4.37
12/27/2008 4.38
12/28/2008 4.47
12/29/2008 4.39
12/30/2008 4.39
12/31/2008 4.41
01/01/2009 4.44
01/02/2009 4.46
01/03/2009 4.46
01/04/2009 4.48
01/05/2009 4.58
01/06/2009 4.55
01/07/2009 4.53
01/08/2009 4.51
01/09/2009 4.48
01/10/2009 4.53
01/11/2009 4.53
01/12/2009 4.52
01/13/2009 4.53
01/14/2009 4.58
01/15/2009 4.65
01/16/2009 4.59
01/17/2009 4.70
01/18/2009 4.67
01/19/2009 4.70
01/20/2009 4.77
01/21/2009 4.80
01/22/2009 4.71
01/23/2009 4.66
01/24/2009 4.68
01/25/2009 4.62
01/26/2009 4.61
01/27/2009 4.63
01/28/2009 4.56
01/29/2009 4.39
01/30/2009 4.34
01/31/2009 4.37
02/01/2009 4.48
02/02/2009 4.61
02/03/2009 4.73
02/04/2009 4.73
02/05/2009 4.66
02/06/2009 4.46
02/07/2009 4.44
02/08/2009 4.56
02/09/2009 5.34
02/10/2009 6.70
02/11/2009 6.26
02/12/2009 5.83
02/13/2009 5.43
02/14/2009 5.05
02/15/2009 4.68
02/16/2009 4.34
02/17/2009 4.02
02/18/2009 3.67
02/19/2009 2.88
02/20/2009 3.37
02/21/2009 3.70
02/22/2009 3.56
02/23/2009 2.81
02/24/2009 2.65
02/25/2009 2.76
02/26/2009 2.85
02/27/2009 2.90
02/28/2009 3.31
03/01/2009 1.24
03/02/2009 1.06
03/03/2009 2.17
03/04/2009 2.97
03/05/2009 3.97
03/06/2009 3.88
03/07/2009 3.97
03/08/2009 3.99
03/09/2009 3.98
03/10/2009 3.88
03/11/2009 4.20
03/12/2009 4.23
03/13/2009 4.33
03/14/2009 4.37
03/15/2009 4.40
03/16/2009 4.43
03/17/2009 4.46
03/18/2009 4.45
03/19/2009 4.26
03/20/2009 4.18
03/21/2009 4.19
03/22/2009 4.19
03/23/2009 4.08
03/24/2009 3.85
03/25/2009 3.80
03/26/2009 3.75
03/27/2009 3.79
03/28/2009 3.79
03/29/2009 3.80
03/30/2009 3.72
03/31/2009 3.66
04/01/2009 3.63
04/02/2009 3.67
04/03/2009 3.66
04/04/2009 3.62
04/05/2009 3.71
04/06/2009 4.27
04/07/2009 4.80
04/08/2009 4.71
04/09/2009 4.64
04/10/2009 4.56
04/11/2009 4.58
04/12/2009 4.62
04/13/2009 4.45
04/14/2009 4.36
04/15/2009 4.33
04/16/2009 4.48
04/17/2009 5.99
04/18/2009 5.56
04/19/2009 5.48
04/20/2009 5.32
04/21/2009 5.04
04/22/2009 4.61
04/23/2009 4.36
04/24/2009 4.30
04/25/2009 4.41
04/26/2009 4.38
04/27/2009 4.39
04/28/2009 4.39
04/29/2009 4.45
04/30/2009 4.31
05/01/2009 4.13
05/02/2009 4.13
05/03/2009 4.04
05/04/2009 4.05
05/05/2009 3.58
05/06/2009 3.61
05/07/2009 3.53
05/08/2009 2.96
05/09/2009 2.98
05/10/2009 3.05
05/11/2009 3.01
05/12/2009 3.06
05/13/2009 3.13
05/14/2009 3.15
05/15/2009 3.38
05/16/2009 3.59
05/17/2009 3.60
05/18/2009 3.30
05/19/2009 3.26
05/20/2009 3.15
05/21/2009 3.12
05/22/2009 3.24
05/23/2009 3.53
05/24/2009 3.52
05/25/2009 3.36
05/26/2009 3.70
05/27/2009 3.73
05/28/2009 3.67
05/29/2009 3.59
05/30/2009 3.63
05/31/2009 3.61
06/01/2009 3.42
06/02/2009 3.23
06/03/2009 3.07
06/04/2009 2.90
06/05/2009 2.77
06/06/2009 2.70
06/07/2009 2.67
06/08/2009 2.62
06/09/2009 2.45
06/10/2009 2.42
06/11/2009 2.20
06/12/2009 2.28
06/13/2009 2.40
06/14/2009 2.36
06/15/2009 2.24
06/16/2009 2.21
06/17/2009 2.24
06/18/2009 2.16
06/19/2009 4.92
06/20/2009 3.12
06/21/2009 3.22
06/22/2009 3.24
06/23/2009 3.21
06/24/2009 3.19
06/25/2009 3.23
06/26/2009 3.07
06/27/2009 2.71
06/28/2009 3.00
06/29/2009 2.51
06/30/2009 2.88
07/01/2009 3.07
07/02/2009 3.03
07/03/2009 2.95
07/04/2009 2.72
07/05/2009 2.53
07/06/2009 2.28
07/07/2009 2.05
07/08/2009 1.92
07/09/2009 1.69
07/10/2009 1.56
07/11/2009 1.83
07/12/2009 2.26
07/13/2009 2.12
07/14/2009 2.55
07/15/2009 2.25
07/16/2009 2.49
07/17/2009 2.37
07/18/2009 3.01
07/19/2009 3.70
07/20/2009 3.51
07/21/2009 2.65
07/22/2009 2.68
07/23/2009 2.76
07/24/2009 2.66
07/25/2009 2.80
07/26/2009 2.80
07/27/2009 2.74
07/28/2009 2.83
07/29/2009 3.03
07/30/2009 2.77
07/31/2009 2.88
08/01/2009 2.89
08/02/2009 2.91
08/03/2009 2.74
08/04/2009 2.70
08/05/2009 2.70
08/06/2009 2.65
08/07/2009 2.71
08/08/2009 2.78
08/09/2009 2.79
08/10/2009 2.72
08/11/2009 2.68
08/12/2009 2.68
08/13/2009 2.75
08/14/2009 2.85
08/15/2009 2.98
08/16/2009 2.93
08/17/2009 2.86
08/18/2009 2.83
08/19/2009 2.94
08/20/2009 3.04
08/21/2009 3.07
08/22/2009 3.21
08/23/2009 3.27
08/24/2009 3.37
08/25/2009 3.53
08/26/2009 3.48
08/27/2009 3.44
08/28/2009 3.49
08/29/2009 3.47
08/30/2009 3.50
08/31/2009 3.40
09/01/2009 3.52
09/02/2009 3.56
09/03/2009 3.53
09/04/2009 3.42
09/05/2009 3.64
09/06/2009 3.79
09/07/2009 3.62
09/08/2009 3.59
09/09/2009 3.80
09/10/2009 4.25
09/11/2009 4.32
09/12/2009 4.38
09/13/2009 4.38
09/14/2009 4.32
09/15/2009 4.24
09/16/2009 4.02
09/17/2009 3.82
09/18/2009 3.84
09/19/2009 3.77
09/20/2009 5.83
09/21/2009 5.90
09/22/2009 3.73
09/23/2009 3.73
09/24/2009 3.74
09/25/2009 3.74
09/26/2009 3.75
09/27/2009 3.75
09/28/2009 3.76
09/29/2009 3.76
09/30/2009 3.77
10/01/2009 3.77
10/02/2009 3.77
10/03/2009 3.78
10/04/2009 3.78
10/05/2009 3.79
10/06/2009 3.79
10/07/2009 3.80
10/08/2009 3.80
10/09/2009 3.83
10/10/2009 3.85
10/11/2009 3.87
10/12/2009 3.90
10/13/2009 3.92
10/14/2009 3.71
10/15/2009 3.58
10/16/2009 3.66
10/17/2009 3.81
10/18/2009 3.87
10/19/2009 3.26
10/20/2009 2.64
10/21/2009 2.63
10/22/2009 2.65
10/23/2009 2.64
10/24/2009 2.71
10/25/2009 2.77
10/26/2009 3.16
10/27/2009 3.17
10/28/2009 3.22
10/29/2009 3.26
10/30/2009 3.28
10/31/2009 3.35
11/01/2009 3.43
11/02/2009 3.45
11/03/2009 3.48
11/04/2009 3.96
11/05/2009 4.27
11/06/2009 4.24
11/07/2009 4.25
11/08/2009 4.26
11/09/2009 4.28
11/10/2009 4.28
11/11/2009 4.24
11/12/2009 4.22
11/13/2009 4.18
11/14/2009 4.16
11/15/2009 4.14
11/16/2009 4.12
11/17/2009 4.14
11/18/2009 4.07
11/19/2009 3.96
11/20/2009 3.91
11/21/2009 3.81
11/22/2009 3.83
11/23/2009 3.79
11/24/2009 3.90
11/25/2009 3.97
11/26/2009 3.98
11/27/2009 4.09
11/28/2009 3.81
11/29/2009 3.95
11/30/2009 3.96
12/01/2009 4.04
12/02/2009 3.72
12/03/2009 3.65
12/04/2009 3.66
12/05/2009 3.66
12/06/2009 3.66
12/07/2009 3.68
12/08/2009 3.69
12/09/2009 3.72
12/10/2009 3.54
12/11/2009 3.35
12/12/2009 3.52
12/13/2009 3.53
12/14/2009 3.64
12/15/2009 3.66
12/16/2009 3.58
12/17/2009 3.52
12/18/2009 3.74
12/19/2009 3.89
12/20/2009 3.85
12/21/2009 3.78
12/22/2009 3.74
12/23/2009 3.83
12/24/2009 3.82
12/25/2009 3.76
12/26/2009 3.67
12/27/2009 3.63
12/28/2009 3.56
12/29/2009 3.55
12/30/2009 3.43
12/31/2009 3.38
01/01/2010 3.98
01/02/2010 3.97
01/03/2010 3.96
01/04/2010 4.02
01/05/2010 3.87
01/06/2010 3.88
01/07/2010 3.90
01/08/2010 3.89
01/09/2010 3.88
01/10/2010 3.89
01/11/2010 3.91
01/12/2010 3.90
01/13/2010 3.93
01/14/2010 3.94
01/15/2010 4.29
01/16/2010 4.01
01/17/2010 4.01
01/18/2010 3.98
01/19/2010 4.01
01/20/2010 3.97
01/21/2010 3.94
01/22/2010 3.91
01/23/2010 4.03
01/24/2010 3.64
01/25/2010 3.82
01/26/2010 3.77
01/27/2010 3.73
01/28/2010 3.90
01/29/2010 4.24
01/30/2010 3.69
01/31/2010 3.62
02/01/2010 3.62
02/02/2010 3.68
02/03/2010 4.48
02/04/2010 3.86
02/05/2010 3.86
02/06/2010 3.90
02/07/2010 3.93
02/08/2010 3.93
02/09/2010 3.97
02/10/2010 4.03
02/11/2010 4.03
02/12/2010 4.07
02/13/2010 4.08
02/14/2010 4.13
02/15/2010 4.12
02/16/2010 4.17
02/17/2010 4.17
02/18/2010 4.15
02/19/2010 4.14
02/20/2010 4.15
02/21/2010 4.15
02/22/2010 4.14
02/23/2010 4.19
02/24/2010 4.19
02/25/2010 4.22
02/26/2010 4.21
02/27/2010 4.24
02/28/2010 4.26
03/01/2010 4.34
03/02/2010 4.35
03/03/2010 4.38
03/04/2010 4.09
03/05/2010 3.90
03/06/2010 3.93
03/07/2010 3.93
03/08/2010 3.93
03/09/2010 4.33
03/10/2010 3.96
03/11/2010 3.93
03/12/2010 3.91
03/13/2010 3.91
03/14/2010 3.93
03/15/2010 3.98
03/16/2010 3.90
03/17/2010 3.82
03/18/2010 3.68
03/19/2010 3.57
03/20/2010 3.58
03/21/2010 3.49
03/22/2010 3.22
03/23/2010 3.03
03/24/2010 2.97
03/25/2010 2.98
03/26/2010 2.89
03/27/2010 2.84
03/28/2010 2.82
03/29/2010 2.71
03/30/2010 2.72
03/31/2010 2.59
04/01/2010 2.62
04/02/2010 2.54
04/03/2010 2.51
04/04/2010 2.48
04/05/2010 2.51
04/06/2010 2.60
04/07/2010 3.14
04/08/2010 3.24
04/09/2010 3.16
04/10/2010 3.07
04/11/2010 3.21
04/12/2010 3.32
04/13/2010 3.44
04/14/2010 3.66
04/15/2010 8.85
04/16/2010 34.30
04/17/2010 5.34
04/18/2010 4.62
04/19/2010 4.41
04/20/2010 4.38
04/21/2010 4.19
04/22/2010 3.65
04/23/2010 3.00
04/24/2010 2.94
04/25/2010 2.95
04/26/2010 3.06
04/27/2010 3.01
04/28/2010 3.08
04/29/2010 3.29
04/30/2010 3.39
05/01/2010 3.76
05/02/2010 3.62
05/03/2010 2.22
05/04/2010 2.12
05/05/2010 2.09
05/06/2010 2.79
05/07/2010 3.04
05/08/2010 3.17
05/09/2010 3.07
05/10/2010 2.24
05/11/2010 1.59
05/12/2010 1.65
05/13/2010 1.75
05/14/2010 1.73
05/15/2010 1.60
05/16/2010 3.02
05/17/2010 1.96
05/18/2010 3.63
05/19/2010 2.16
05/20/2010 2.11
05/21/2010 2.03
05/22/2010 2.02
05/23/2010 2.01
05/24/2010 2.38
05/25/2010 55.50
05/26/2010 4.41
05/27/2010 4.13
05/28/2010 4.09
05/29/2010 4.09
05/30/2010 4.08
05/31/2010 4.02
06/01/2010 4.00
06/02/2010 3.82
06/03/2010 3.69
06/04/2010 3.76
06/05/2010 3.84
06/06/2010 3.89
06/07/2010 3.82
06/08/2010 4.36
06/09/2010 4.41
06/10/2010 4.41
06/11/2010 3.50
06/12/2010 2.98
06/13/2010 3.02
06/14/2010 3.02
06/15/2010 2.94
06/16/2010 2.79
06/17/2010 2.90
06/18/2010 3.00
06/19/2010 3.15
06/20/2010 3.32
06/21/2010 3.26
06/22/2010 3.09
06/23/2010 2.93
06/24/2010 2.92
06/25/2010 2.85
06/26/2010 3.15
06/27/2010 2.98
06/28/2010 3.19
06/29/2010 3.56
06/30/2010 3.46
07/01/2010 4.27
07/02/2010 6.51
07/03/2010 5.24
07/04/2010 7.23
07/05/2010 14.40
07/06/2010 4.74
07/07/2010 2.87
07/08/2010 2.64
07/09/2010 2.72
07/10/2010 2.53
07/11/2010 2.40
07/12/2010 2.18
07/13/2010 2.08
07/14/2010 1.98
07/15/2010 1.67
07/16/2010 1.53
07/17/2010 1.72
07/18/2010 1.60
07/19/2010 1.55
07/20/2010 1.46
07/21/2010 1.42
07/22/2010 1.88
07/23/2010 2.04
07/24/2010 2.19
07/25/2010 2.32
07/26/2010 2.06
07/27/2010 2.13
07/28/2010 2.34
07/29/2010 2.55
07/30/2010 2.71
07/31/2010 2.94
08/01/2010 2.85
08/02/2010 2.75
08/03/2010 2.65
08/04/2010 2.56
08/05/2010 2.51
08/06/2010 2.57
08/07/2010 2.64
08/08/2010 2.68
08/09/2010 2.82
08/10/2010 2.83
08/11/2010 2.90
08/12/2010 2.93
08/13/2010 2.95
08/14/2010 3.27
08/15/2010 3.14
08/16/2010 3.27
08/17/2010 3.44
08/18/2010 3.53
08/19/2010 3.55
08/20/2010 3.35
08/21/2010 3.41
08/22/2010 3.40
08/23/2010 3.32
08/24/2010 3.47
08/25/2010 3.76
08/26/2010 3.59
08/27/2010 3.57
08/28/2010 3.63
08/29/2010 3.61
08/30/2010 3.51
08/31/2010 3.62
09/01/2010 3.61
09/02/2010 3.66
09/03/2010 4.25
09/04/2010 3.98
09/05/2010 3.97
09/06/2010 3.91
09/07/2010 3.96
09/08/2010 3.86
09/09/2010 3.89
09/10/2010 3.92
09/11/2010 3.95
09/12/2010 3.90
09/13/2010 3.89
09/14/2010 3.67
09/15/2010 3.49
09/16/2010 3.41
09/17/2010 3.42
09/18/2010 3.60
09/19/2010 3.69
09/20/2010 3.87
09/21/2010 3.83
09/22/2010 3.93
09/23/2010 4.08
09/24/2010 4.12
09/25/2010 4.11
09/26/2010 4.08
09/27/2010 4.05
09/28/2010 4.06
09/29/2010 3.99
09/30/2010 3.97
10/01/2010 3.97
10/02/2010 3.99
10/03/2010 3.95
10/04/2010 3.93
10/05/2010 3.94
10/06/2010 3.93
10/07/2010 3.84
10/08/2010 3.70
10/09/2010 3.71
10/10/2010 3.74
10/11/2010 3.60
10/12/2010 3.39
10/13/2010 3.38
10/14/2010 3.37
10/15/2010 3.33
10/16/2010 3.32
10/17/2010 3.31
10/18/2010 3.27
10/19/2010 3.26
10/20/2010 3.21
10/21/2010 3.33
10/22/2010 3.52
10/23/2010 3.54
10/24/2010 3.51
10/25/2010 3.33
10/26/2010 3.32
10/27/2010 3.27
10/28/2010 3.23
10/29/2010 3.16
10/30/2010 3.22
10/31/2010 3.21
11/01/2010 3.11
11/02/2010 3.05
11/03/2010 2.95
11/04/2010 2.97
11/05/2010 2.96
11/06/2010 3.02
11/07/2010 2.96
11/08/2010 2.85
11/09/2010 2.74
11/10/2010 2.75
11/11/2010 2.90
11/12/2010 3.01
11/13/2010 3.19
11/14/2010 3.33
11/15/2010 3.34
11/16/2010 3.39
11/17/2010 3.48
11/18/2010 3.69
11/19/2010 3.85
11/20/2010 3.97
11/21/2010 4.02
11/22/2010 4.03
11/23/2010 4.09
11/24/2010 4.07
11/25/2010 4.13
11/26/2010 4.14
11/27/2010 3.91
11/28/2010 3.63
11/29/2010 3.23
11/30/2010 2.84
12/01/2010 2.44
12/02/2010 2.29
12/03/2010 2.31
12/04/2010 2.27
12/05/2010 2.34
12/06/2010 2.33
12/07/2010 2.41
12/08/2010 2.43
12/09/2010 2.52
12/10/2010 2.53
12/11/2010 2.59
12/12/2010 2.64
12/13/2010 2.76
12/14/2010 2.98
12/15/2010 3.03
12/16/2010 3.07
12/17/2010 3.02
12/18/2010 3.04
12/19/2010 3.04
12/20/2010 2.92
12/21/2010 2.84
12/22/2010 3.05
12/23/2010 3.08
12/24/2010 3.09
12/25/2010 3.13
12/26/2010 3.12
12/27/2010 3.09
12/28/2010 3.13
12/29/2010 3.09
12/30/2010 3.16
12/31/2010 3.15