RIO GRANDE NEAR EL INDIO, TEXAS AND VILLA GUERRERO, COAHUILA
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1952 NR
01/02/1952 NR
01/03/1952 NR
01/04/1952 NR
01/05/1952 NR
01/06/1952 NR
01/07/1952 NR
01/08/1952 NR
01/09/1952 NR
01/10/1952 NR
01/11/1952 NR
01/12/1952 NR
01/13/1952 NR
01/14/1952 NR
01/15/1952 NR
01/16/1952 NR
01/17/1952 NR
01/18/1952 NR
01/19/1952 NR
01/20/1952 NR
01/21/1952 NR
01/22/1952 NR
01/23/1952 NR
01/24/1952 NR
01/25/1952 NR
01/26/1952 NR
01/27/1952 NR
01/28/1952 NR
01/29/1952 NR
01/30/1952 NR
01/31/1952 NR
02/01/1952 NR
02/02/1952 NR
02/03/1952 NR
02/04/1952 NR
02/05/1952 NR
02/06/1952 NR
02/07/1952 NR
02/08/1952 NR
02/09/1952 NR
02/10/1952 NR
02/11/1952 NR
02/12/1952 NR
02/13/1952 NR
02/14/1952 NR
02/15/1952 NR
02/16/1952 NR
02/17/1952 NR
02/18/1952 NR
02/19/1952 NR
02/20/1952 NR
02/21/1952 NR
02/22/1952 NR
02/23/1952 NR
02/24/1952 NR
02/25/1952 NR
02/26/1952 NR
02/27/1952 NR
02/28/1952 NR
02/29/1952 NR
03/01/1952 28.90
03/02/1952 28.90
03/03/1952 28.60
03/04/1952 28.60
03/05/1952 27.10
03/06/1952 25.60
03/07/1952 24.80
03/08/1952 25.60
03/09/1952 27.10
03/10/1952 26.40
03/11/1952 25.70
03/12/1952 25.00
03/13/1952 24.30
03/14/1952 23.20
03/15/1952 22.90
03/16/1952 22.90
03/17/1952 23.20
03/18/1952 21.80
03/19/1952 21.40
03/20/1952 20.60
03/21/1952 19.70
03/22/1952 19.30
03/23/1952 18.90
03/24/1952 19.90
03/25/1952 20.40
03/26/1952 18.10
03/27/1952 18.60
03/28/1952 22.60
03/29/1952 26.40
03/30/1952 28.60
03/31/1952 28.10
04/01/1952 27.50
04/02/1952 25.00
04/03/1952 22.60
04/04/1952 22.70
04/05/1952 20.40
04/06/1952 20.80
04/07/1952 22.30
04/08/1952 19.50
04/09/1952 17.60
04/10/1952 15.60
04/11/1952 16.40
04/12/1952 17.70
04/13/1952 18.00
04/14/1952 17.30
04/15/1952 16.40
04/16/1952 14.90
04/17/1952 13.70
04/18/1952 13.90
04/19/1952 20.00
04/20/1952 23.00
04/21/1952 18.60
04/22/1952 22.10
04/23/1952 NR
04/24/1952 NR
04/25/1952 NR
04/26/1952 NR
04/27/1952 NR
04/28/1952 29.20
04/29/1952 25.30
04/30/1952 25.80
05/01/1952 48.10
05/02/1952 49.80
05/03/1952 39.10
05/04/1952 29.70
05/05/1952 26.20
05/06/1952 24.00
05/07/1952 21.50
05/08/1952 19.40
05/09/1952 18.40
05/10/1952 16.30
05/11/1952 18.00
05/12/1952 16.70
05/13/1952 15.40
05/14/1952 14.10
05/15/1952 13.40
05/16/1952 NR
05/17/1952 NR
05/18/1952 NR
05/19/1952 NR
05/20/1952 NR
05/21/1952 37.70
05/22/1952 31.70
05/23/1952 26.80
05/24/1952 29.20
05/25/1952 NR
05/26/1952 NR
05/27/1952 NR
05/28/1952 NR
05/29/1952 NR
05/30/1952 NR
05/31/1952 NR
06/01/1952 NR
06/02/1952 NR
06/03/1952 NR
06/04/1952 NR
06/05/1952 NR
06/06/1952 NR
06/07/1952 NR
06/08/1952 NR
06/09/1952 NR
06/10/1952 NR
06/11/1952 NR
06/12/1952 NR
06/13/1952 NR
06/14/1952 NR
06/15/1952 NR
06/16/1952 NR
06/17/1952 NR
06/18/1952 NR
06/19/1952 NR
06/20/1952 NR
06/21/1952 NR
06/22/1952 NR
06/23/1952 NR
06/24/1952 NR
06/25/1952 NR
06/26/1952 NR
06/27/1952 NR
06/28/1952 NR
06/29/1952 NR
06/30/1952 NR
07/01/1952 NR
07/02/1952 NR
07/03/1952 NR
07/04/1952 NR
07/05/1952 NR
07/06/1952 NR
07/07/1952 NR
07/08/1952 NR
07/09/1952 NR
07/10/1952 NR
07/11/1952 NR
07/12/1952 NR
07/13/1952 NR
07/14/1952 NR
07/15/1952 NR
07/16/1952 NR
07/17/1952 NR
07/18/1952 NR
07/19/1952 NR
07/20/1952 NR
07/21/1952 NR
07/22/1952 NR
07/23/1952 NR
07/24/1952 NR
07/25/1952 NR
07/26/1952 NR
07/27/1952 NR
07/28/1952 NR
07/29/1952 NR
07/30/1952 NR
07/31/1952 NR
08/01/1952 NR
08/02/1952 NR
08/03/1952 NR
08/04/1952 NR
08/05/1952 NR
08/06/1952 NR
08/07/1952 NR
08/08/1952 NR
08/09/1952 NR
08/10/1952 NR
08/11/1952 NR
08/12/1952 NR
08/13/1952 NR
08/14/1952 NR
08/15/1952 NR
08/16/1952 NR
08/17/1952 NR
08/18/1952 NR
08/19/1952 NR
08/20/1952 NR
08/21/1952 NR
08/22/1952 NR
08/23/1952 NR
08/24/1952 NR
08/25/1952 NR
08/26/1952 NR
08/27/1952 NR
08/28/1952 NR
08/29/1952 NR
08/30/1952 NR
08/31/1952 NR
09/01/1952 NR
09/02/1952 NR
09/03/1952 NR
09/04/1952 NR
09/05/1952 NR
09/06/1952 NR
09/07/1952 NR
09/08/1952 NR
09/09/1952 NR
09/10/1952 NR
09/11/1952 NR
09/12/1952 NR
09/13/1952 NR
09/14/1952 NR
09/15/1952 NR
09/16/1952 NR
09/17/1952 NR
09/18/1952 NR
09/19/1952 NR
09/20/1952 NR
09/21/1952 NR
09/22/1952 NR
09/23/1952 NR
09/24/1952 NR
09/25/1952 NR
09/26/1952 NR
09/27/1952 NR
09/28/1952 NR
09/29/1952 NR
09/30/1952 NR
10/01/1952 NR
10/02/1952 NR
10/03/1952 11.00
10/04/1952 20.00
10/05/1952 27.80
10/06/1952 28.60
10/07/1952 25.80
10/08/1952 22.40
10/09/1952 22.40
10/10/1952 20.60
10/11/1952 19.10
10/12/1952 19.70
10/13/1952 19.70
10/14/1952 19.10
10/15/1952 18.20
10/16/1952 16.00
10/17/1952 15.70
10/18/1952 15.50
10/19/1952 15.20
10/20/1952 14.50
10/21/1952 16.80
10/22/1952 14.70
10/23/1952 15.00
10/24/1952 15.20
10/25/1952 15.20
10/26/1952 15.20
10/27/1952 17.70
10/28/1952 17.10
10/29/1952 16.00
10/30/1952 17.40
10/31/1952 18.00
11/01/1952 16.70
11/02/1952 17.00
11/03/1952 18.30
11/04/1952 17.70
11/05/1952 16.40
11/06/1952 16.50
11/07/1952 16.60
11/08/1952 16.70
11/09/1952 18.20
11/10/1952 21.20
11/11/1952 21.80
11/12/1952 21.80
11/13/1952 20.80
11/14/1952 18.90
11/15/1952 18.50
11/16/1952 20.90
11/17/1952 22.00
11/18/1952 22.60
11/19/1952 22.10
11/20/1952 21.60
11/21/1952 21.10
11/22/1952 21.10
11/23/1952 20.70
11/24/1952 23.90
11/25/1952 25.50
11/26/1952 23.30
11/27/1952 23.20
11/28/1952 24.70
11/29/1952 28.60
11/30/1952 29.40
12/01/1952 28.90
12/02/1952 26.90
12/03/1952 26.30
12/04/1952 25.10
12/05/1952 24.60
12/06/1952 23.10
12/07/1952 24.10
12/08/1952 24.20
12/09/1952 25.20
12/10/1952 23.00
12/11/1952 22.20
12/12/1952 22.00
12/13/1952 20.80
12/14/1952 21.20
12/15/1952 22.10
12/16/1952 23.50
12/17/1952 22.70
12/18/1952 21.80
12/19/1952 22.00
12/20/1952 21.60
12/21/1952 24.60
12/22/1952 25.00
12/23/1952 23.40
12/24/1952 24.00
12/25/1952 24.10
12/26/1952 24.70
12/27/1952 24.90
12/28/1952 24.50
12/29/1952 27.40
12/30/1952 34.50
12/31/1952 30.90
01/01/1953 30.00
01/02/1953 28.60
01/03/1953 28.60
01/04/1953 28.20
01/05/1953 28.60
01/06/1953 32.30
01/07/1953 30.00
01/08/1953 27.70
01/09/1953 26.90
01/10/1953 25.30
01/11/1953 25.30
01/12/1953 24.70
01/13/1953 24.70
01/14/1953 24.30
01/15/1953 25.70
01/16/1953 25.20
01/17/1953 26.70
01/18/1953 28.30
01/19/1953 26.40
01/20/1953 23.30
01/21/1953 21.50
01/22/1953 19.70
01/23/1953 18.00
01/24/1953 20.20
01/25/1953 21.30
01/26/1953 20.60
01/27/1953 21.10
01/28/1953 21.10
01/29/1953 21.10
01/30/1953 20.60
01/31/1953 21.20
02/01/1953 21.80
02/02/1953 26.10
02/03/1953 29.40
02/04/1953 22.80
02/05/1953 23.80
02/06/1953 24.80
02/07/1953 24.00
02/08/1953 22.60
02/09/1953 23.10
02/10/1953 23.00
02/11/1953 23.20
02/12/1953 24.60
02/13/1953 23.50
02/14/1953 21.90
02/15/1953 21.00
02/16/1953 21.20
02/17/1953 22.00
02/18/1953 20.30
02/19/1953 19.70
02/20/1953 18.50
02/21/1953 17.50
02/22/1953 18.50
02/23/1953 19.70
02/24/1953 21.50
02/25/1953 21.60
02/26/1953 22.80
02/27/1953 19.40
02/28/1953 19.40
03/01/1953 21.30
03/02/1953 22.00
03/03/1953 21.50
03/04/1953 18.60
03/05/1953 18.60
03/06/1953 17.00
03/07/1953 16.00
03/08/1953 16.50
03/09/1953 21.40
03/10/1953 58.00
03/11/1953 60.90
03/12/1953 69.70
03/13/1953 39.10
03/14/1953 35.40
03/15/1953 37.90
03/16/1953 39.10
03/17/1953 32.30
03/18/1953 33.40
03/19/1953 28.20
03/20/1953 29.20
03/21/1953 27.40
03/22/1953 26.40
03/23/1953 24.00
03/24/1953 21.80
03/25/1953 19.60
03/26/1953 19.20
03/27/1953 16.70
03/28/1953 17.90
03/29/1953 16.40
03/30/1953 16.50
03/31/1953 16.70
04/01/1953 15.20
04/02/1953 18.30
04/03/1953 14.80
04/04/1953 15.50
04/05/1953 17.10
04/06/1953 15.50
04/07/1953 15.90
04/08/1953 14.00
04/09/1953 12.20
04/10/1953 14.00
04/11/1953 45.60
04/12/1953 18.80
04/13/1953 16.40
04/14/1953 13.70
04/15/1953 12.30
04/16/1953 8.83
04/17/1953 8.50
04/18/1953 8.81
04/19/1953 9.17
04/20/1953 9.49
04/21/1953 9.15
04/22/1953 7.87
04/23/1953 7.53
04/24/1953 7.50
04/25/1953 6.88
04/26/1953 7.42
04/27/1953 8.89
04/28/1953 9.49
04/29/1953 9.15
04/30/1953 7.05
05/01/1953 7.76
05/02/1953 6.34
05/03/1953 5.92
05/04/1953 6.99
05/05/1953 8.10
05/06/1953 8.64
05/07/1953 7.28
05/08/1953 6.80
05/09/1953 6.48
05/10/1953 7.11
05/11/1953 7.25
05/12/1953 7.59
05/13/1953 18.30
05/14/1953 19.80
05/15/1953 17.20
05/16/1953 13.10
05/17/1953 10.80
05/18/1953 9.80
05/19/1953 10.10
05/20/1953 9.40
05/21/1953 7.70
05/22/1953 6.94
05/23/1953 6.77
05/24/1953 6.63
05/25/1953 6.46
05/26/1953 6.60
05/27/1953 6.06
05/28/1953 5.15
05/29/1953 4.36
05/30/1953 3.68
05/31/1953 3.82
06/01/1953 4.13
06/02/1953 4.28
06/03/1953 5.49
06/04/1953 5.61
06/05/1953 5.49
06/06/1953 5.49
06/07/1953 5.75
06/08/1953 5.75
06/09/1953 5.49
06/10/1953 5.07
06/11/1953 4.39
06/12/1953 4.13
06/13/1953 4.13
06/14/1953 4.28
06/15/1953 3.91
06/16/1953 3.43
06/17/1953 3.31
06/18/1953 2.86
06/19/1953 2.53
06/20/1953 2.32
06/21/1953 2.32
06/22/1953 2.22
06/23/1953 2.32
06/24/1953 2.02
06/25/1953 2.75
06/26/1953 6.03
06/27/1953 4.67
06/28/1953 2.53
06/29/1953 2.43
06/30/1953 2.86
07/01/1953 6.26
07/02/1953 8.16
07/03/1953 6.68
07/04/1953 4.84
07/05/1953 3.26
07/06/1953 2.35
07/07/1953 2.94
07/08/1953 3.85
07/09/1953 3.48
07/10/1953 2.92
07/11/1953 3.40
07/12/1953 2.46
07/13/1953 4.11
07/14/1953 6.57
07/15/1953 7.76
07/16/1953 7.48
07/17/1953 6.91
07/18/1953 8.50
07/19/1953 7.25
07/20/1953 7.84
07/21/1953 17.90
07/22/1953 14.90
07/23/1953 11.80
07/24/1953 12.20
07/25/1953 49.80
07/26/1953 36.50
07/27/1953 41.30
07/28/1953 36.50
07/29/1953 30.90
07/30/1953 24.60
07/31/1953 18.00
08/01/1953 15.40
08/02/1953 26.50
08/03/1953 33.70
08/04/1953 30.00
08/05/1953 24.30
08/06/1953 19.00
08/07/1953 17.30
08/08/1953 16.40
08/09/1953 15.70
08/10/1953 15.80
08/11/1953 18.70
08/12/1953 18.30
08/13/1953 16.10
08/14/1953 15.70
08/15/1953 14.50
08/16/1953 14.10
08/17/1953 13.70
08/18/1953 12.90
08/19/1953 11.70
08/20/1953 15.60
08/21/1953 NR
08/22/1953 NR
08/23/1953 NR
08/24/1953 NR
08/25/1953 NR
08/26/1953 NR
08/27/1953 NR
08/28/1953 NR
08/29/1953 NR
08/30/1953 NR
08/31/1953 NR
09/01/1953 NR
09/02/1953 NR
09/03/1953 NR
09/04/1953 NR
09/05/1953 NR
09/06/1953 NR
09/07/1953 NR
09/08/1953 NR
09/09/1953 NR
09/10/1953 NR
09/11/1953 NR
09/12/1953 NR
09/13/1953 NR
09/14/1953 NR
09/15/1953 NR
09/16/1953 NR
09/17/1953 NR
09/18/1953 NR
09/19/1953 NR
09/20/1953 NR
09/21/1953 NR
09/22/1953 NR
09/23/1953 40.50
09/24/1953 37.70
09/25/1953 35.40
09/26/1953 33.40
09/27/1953 34.50
09/28/1953 31.70
09/29/1953 28.90
09/30/1953 28.30
10/01/1953 27.20
10/02/1953 26.60
10/03/1953 26.10
10/04/1953 30.00
10/05/1953 37.10
10/06/1953 68.20
10/07/1953 53.00
10/08/1953 40.20
10/09/1953 35.40
10/10/1953 34.50
10/11/1953 35.40
10/12/1953 34.00
10/13/1953 31.70
10/14/1953 29.20
10/15/1953 27.40
10/16/1953 25.50
10/17/1953 25.40
10/18/1953 25.20
10/19/1953 25.00
10/20/1953 24.80
10/21/1953 24.20
10/22/1953 25.60
10/23/1953 26.00
10/24/1953 26.40
10/25/1953 28.00
10/26/1953 28.90
10/27/1953 36.80
10/28/1953 38.20
10/29/1953 40.80
10/30/1953 42.20
10/31/1953 37.70
11/01/1953 33.70
11/02/1953 31.70
11/03/1953 29.40
11/04/1953 26.40
11/05/1953 25.10
11/06/1953 23.80
11/07/1953 23.50
11/08/1953 23.70
11/09/1953 23.50
11/10/1953 22.70
11/11/1953 22.50
11/12/1953 22.80
11/13/1953 22.60
11/14/1953 23.30
11/15/1953 24.10
11/16/1953 25.90
11/17/1953 26.20
11/18/1953 25.30
11/19/1953 24.50
11/20/1953 23.70
11/21/1953 23.90
11/22/1953 23.10
11/23/1953 22.80
11/24/1953 22.10
11/25/1953 22.20
11/26/1953 22.40
11/27/1953 23.60
11/28/1953 23.30
11/29/1953 23.40
11/30/1953 24.10
12/01/1953 25.90
12/02/1953 26.50
12/03/1953 25.90
12/04/1953 25.40
12/05/1953 26.50
12/06/1953 25.90
12/07/1953 26.50
12/08/1953 25.90
12/09/1953 24.40
12/10/1953 23.40
12/11/1953 23.90
12/12/1953 24.90
12/13/1953 27.50
12/14/1953 27.50
12/15/1953 28.10
12/16/1953 28.10
12/17/1953 27.50
12/18/1953 27.50
12/19/1953 27.50
12/20/1953 28.60
12/21/1953 29.20
12/22/1953 28.10
12/23/1953 28.10
12/24/1953 28.60
12/25/1953 28.60
12/26/1953 29.20
12/27/1953 29.20
12/28/1953 27.50
12/29/1953 27.50
12/30/1953 27.50
12/31/1953 27.00
01/01/1954 26.80
01/02/1954 26.40
01/03/1954 26.40
01/04/1954 27.50
01/05/1954 27.30
01/06/1954 26.60
01/07/1954 26.90
01/08/1954 27.10
01/09/1954 26.90
01/10/1954 27.70
01/11/1954 27.70
01/12/1954 28.60
01/13/1954 28.90
01/14/1954 28.60
01/15/1954 28.60
01/16/1954 27.90
01/17/1954 26.90
01/18/1954 27.30
01/19/1954 26.90
01/20/1954 26.90
01/21/1954 27.30
01/22/1954 26.90
01/23/1954 26.00
01/24/1954 26.90
01/25/1954 26.80
01/26/1954 26.90
01/27/1954 27.30
01/28/1954 30.90
01/29/1954 33.10
01/30/1954 32.30
01/31/1954 30.90
02/01/1954 34.50
02/02/1954 34.00
02/03/1954 31.70
02/04/1954 29.40
02/05/1954 28.90
02/06/1954 30.30
02/07/1954 29.70
02/08/1954 29.20
02/09/1954 27.90
02/10/1954 27.50
02/11/1954 26.00
02/12/1954 23.20
02/13/1954 23.20
02/14/1954 23.70
02/15/1954 23.50
02/16/1954 23.50
02/17/1954 22.60
02/18/1954 22.30
02/19/1954 20.50
02/20/1954 20.80
02/21/1954 22.30
02/22/1954 23.20
02/23/1954 21.70
02/24/1954 20.70
02/25/1954 21.40
02/26/1954 20.70
02/27/1954 20.50
02/28/1954 21.50
03/01/1954 20.80
03/02/1954 21.40
03/03/1954 19.20
03/04/1954 18.70
03/05/1954 18.90
03/06/1954 19.50
03/07/1954 19.30
03/08/1954 19.40
03/09/1954 19.40
03/10/1954 18.50
03/11/1954 18.50
03/12/1954 17.70
03/13/1954 17.40
03/14/1954 17.10
03/15/1954 17.80
03/16/1954 17.80
03/17/1954 16.60
03/18/1954 16.50
03/19/1954 17.20
03/20/1954 18.60
03/21/1954 18.70
03/22/1954 18.50
03/23/1954 17.80
03/24/1954 16.90
03/25/1954 15.30
03/26/1954 15.10
03/27/1954 15.20
03/28/1954 14.70
03/29/1954 14.10
03/30/1954 14.00
03/31/1954 13.20
04/01/1954 12.20
04/02/1954 11.50
04/03/1954 11.20
04/04/1954 11.10
04/05/1954 11.90
04/06/1954 12.90
04/07/1954 13.20
04/08/1954 13.50
04/09/1954 26.80
04/10/1954 24.80
04/11/1954 27.00
04/12/1954 44.50
04/13/1954 26.90
04/14/1954 153.00
04/15/1954 145.00
04/16/1954 379.00
04/17/1954 280.00
04/18/1954 162.00
04/19/1954 115.00
04/20/1954 88.30
04/21/1954 69.40
04/22/1954 55.80
04/23/1954 49.30
04/24/1954 597.00
04/25/1954 225.00
04/26/1954 148.00
04/27/1954 101.00
04/28/1954 75.00
04/29/1954 57.20
04/30/1954 59.20
05/01/1954 385.00
05/02/1954 118.00
05/03/1954 71.60
05/04/1954 51.80
05/05/1954 49.30
05/06/1954 47.00
05/07/1954 40.80
05/08/1954 35.70
05/09/1954 31.70
05/10/1954 30.90
05/11/1954 28.60
05/12/1954 26.40
05/13/1954 24.50
05/14/1954 24.50
05/15/1954 23.70
05/16/1954 22.30
05/17/1954 23.70
05/18/1954 29.40
05/19/1954 27.90
05/20/1954 66.80
05/21/1954 55.80
05/22/1954 45.00
05/23/1954 228.00
05/24/1954 300.00
05/25/1954 255.00
05/26/1954 385.00
05/27/1954 309.00
05/28/1954 184.00
05/29/1954 154.00
05/30/1954 116.00
05/31/1954 90.00
06/01/1954 78.70
06/02/1954 66.00
06/03/1954 57.80
06/04/1954 54.10
06/05/1954 49.80
06/06/1954 52.10
06/07/1954 49.80
06/08/1954 40.20
06/09/1954 34.00
06/10/1954 31.10
06/11/1954 40.50
06/12/1954 52.70
06/13/1954 61.40
06/14/1954 61.70
06/15/1954 NR
06/16/1954 NR
06/17/1954 NR
06/18/1954 NR
06/19/1954 NR
06/20/1954 NR
06/21/1954 NR
06/22/1954 NR
06/23/1954 NR
06/24/1954 NR
06/25/1954 NR
06/26/1954 NR
06/27/1954 NR
06/28/1954 NR
06/29/1954 NR
06/30/1954 NR
07/01/1954 NR
07/02/1954 NR
07/03/1954 NR
07/04/1954 NR
07/05/1954 NR
07/06/1954 NR
07/07/1954 NR
07/08/1954 NR
07/09/1954 NR
07/10/1954 NR
07/11/1954 NR
07/12/1954 NR
07/13/1954 NR
07/14/1954 NR
07/15/1954 NR
07/16/1954 NR
07/17/1954 NR
07/18/1954 NR
07/19/1954 NR
07/20/1954 NR
07/21/1954 NR
07/22/1954 NR
07/23/1954 NR
07/24/1954 NR
07/25/1954 NR
07/26/1954 NR
07/27/1954 NR
07/28/1954 NR
07/29/1954 NR
07/30/1954 NR
07/31/1954 NR
08/01/1954 NR
08/02/1954 NR
08/03/1954 NR
08/04/1954 NR
08/05/1954 NR
08/06/1954 NR
08/07/1954 NR
08/08/1954 NR
08/09/1954 NR
08/10/1954 NR
08/11/1954 NR
08/12/1954 NR
08/13/1954 NR
08/14/1954 NR
08/15/1954 NR
08/16/1954 NR
08/17/1954 NR
08/18/1954 NR
08/19/1954 NR
08/20/1954 NR
08/21/1954 NR
08/22/1954 NR
08/23/1954 NR
08/24/1954 NR
08/25/1954 NR
08/26/1954 NR
08/27/1954 NR
08/28/1954 NR
08/29/1954 NR
08/30/1954 NR
08/31/1954 NR
09/01/1954 NR
09/02/1954 NR
09/03/1954 NR
09/04/1954 NR
09/05/1954 NR
09/06/1954 NR
09/07/1954 NR
09/08/1954 NR
09/09/1954 NR
09/10/1954 NR
09/11/1954 NR
09/12/1954 NR
09/13/1954 NR
09/14/1954 NR
09/15/1954 NR
09/16/1954 NR
09/17/1954 NR
09/18/1954 NR
09/19/1954 NR
09/20/1954 NR
09/21/1954 NR
09/22/1954 NR
09/23/1954 NR
09/24/1954 NR
09/25/1954 NR
09/26/1954 NR
09/27/1954 NR
09/28/1954 NR
09/29/1954 NR
09/30/1954 NR
10/01/1954 NR
10/02/1954 NR
10/03/1954 NR
10/04/1954 NR
10/05/1954 NR
10/06/1954 NR
10/07/1954 NR
10/08/1954 NR
10/09/1954 NR
10/10/1954 NR
10/11/1954 NR
10/12/1954 NR
10/13/1954 NR
10/14/1954 NR
10/15/1954 NR
10/16/1954 NR
10/17/1954 NR
10/18/1954 NR
10/19/1954 NR
10/20/1954 NR
10/21/1954 NR
10/22/1954 NR
10/23/1954 NR
10/24/1954 NR
10/25/1954 NR
10/26/1954 NR
10/27/1954 NR
10/28/1954 NR
10/29/1954 NR
10/30/1954 NR
10/31/1954 NR
11/01/1954 NR
11/02/1954 NR
11/03/1954 NR
11/04/1954 NR
11/05/1954 NR
11/06/1954 NR
11/07/1954 NR
11/08/1954 NR
11/09/1954 NR
11/10/1954 NR
11/11/1954 NR
11/12/1954 NR
11/13/1954 NR
11/14/1954 NR
11/15/1954 NR
11/16/1954 NR
11/17/1954 NR
11/18/1954 NR
11/19/1954 NR
11/20/1954 NR
11/21/1954 NR
11/22/1954 NR
11/23/1954 NR
11/24/1954 NR
11/25/1954 NR
11/26/1954 NR
11/27/1954 NR
11/28/1954 NR
11/29/1954 NR
11/30/1954 NR
12/01/1954 NR
12/02/1954 NR
12/03/1954 NR
12/04/1954 NR
12/05/1954 NR
12/06/1954 NR
12/07/1954 NR
12/08/1954 NR
12/09/1954 NR
12/10/1954 NR
12/11/1954 NR
12/12/1954 NR
12/13/1954 NR
12/14/1954 NR
12/15/1954 NR
12/16/1954 NR
12/17/1954 NR
12/18/1954 NR
12/19/1954 NR
12/20/1954 NR
12/21/1954 NR
12/22/1954 NR
12/23/1954 NR
12/24/1954 NR
12/25/1954 NR
12/26/1954 NR
12/27/1954 NR
12/28/1954 NR
12/29/1954 NR
12/30/1954 NR
12/31/1954 NR
01/01/1955 NR
01/02/1955 NR
01/03/1955 NR
01/04/1955 NR
01/05/1955 NR
01/06/1955 NR
01/07/1955 NR
01/08/1955 NR
01/09/1955 NR
01/10/1955 NR
01/11/1955 NR
01/12/1955 NR
01/13/1955 NR
01/14/1955 NR
01/15/1955 NR
01/16/1955 NR
01/17/1955 NR
01/18/1955 NR
01/19/1955 NR
01/20/1955 NR
01/21/1955 NR
01/22/1955 NR
01/23/1955 NR
01/24/1955 NR
01/25/1955 NR
01/26/1955 NR
01/27/1955 NR
01/28/1955 NR
01/29/1955 NR
01/30/1955 NR
01/31/1955 NR
02/01/1955 NR
02/02/1955 NR
02/03/1955 NR
02/04/1955 NR
02/05/1955 NR
02/06/1955 NR
02/07/1955 NR
02/08/1955 NR
02/09/1955 NR
02/10/1955 NR
02/11/1955 NR
02/12/1955 NR
02/13/1955 NR
02/14/1955 NR
02/15/1955 NR
02/16/1955 NR
02/17/1955 NR
02/18/1955 NR
02/19/1955 NR
02/20/1955 NR
02/21/1955 NR
02/22/1955 NR
02/23/1955 NR
02/24/1955 NR
02/25/1955 NR
02/26/1955 NR
02/27/1955 NR
02/28/1955 NR
03/01/1955 NR
03/02/1955 NR
03/03/1955 NR
03/04/1955 NR
03/05/1955 NR
03/06/1955 NR
03/07/1955 NR
03/08/1955 NR
03/09/1955 NR
03/10/1955 NR
03/11/1955 NR
03/12/1955 NR
03/13/1955 NR
03/14/1955 NR
03/15/1955 NR
03/16/1955 NR
03/17/1955 NR
03/18/1955 NR
03/19/1955 NR
03/20/1955 NR
03/21/1955 NR
03/22/1955 NR
03/23/1955 NR
03/24/1955 NR
03/25/1955 NR
03/26/1955 NR
03/27/1955 NR
03/28/1955 NR
03/29/1955 NR
03/30/1955 NR
03/31/1955 NR
04/01/1955 NR
04/02/1955 NR
04/03/1955 NR
04/04/1955 NR
04/05/1955 NR
04/06/1955 NR
04/07/1955 NR
04/08/1955 NR
04/09/1955 NR
04/10/1955 NR
04/11/1955 NR
04/12/1955 NR
04/13/1955 NR
04/14/1955 NR
04/15/1955 NR
04/16/1955 NR
04/17/1955 NR
04/18/1955 NR
04/19/1955 NR
04/20/1955 NR
04/21/1955 NR
04/22/1955 NR
04/23/1955 NR
04/24/1955 NR
04/25/1955 NR
04/26/1955 NR
04/27/1955 NR
04/28/1955 NR
04/29/1955 NR
04/30/1955 NR
05/01/1955 NR
05/02/1955 NR
05/03/1955 NR
05/04/1955 NR
05/05/1955 NR
05/06/1955 NR
05/07/1955 NR
05/08/1955 NR
05/09/1955 NR
05/10/1955 NR
05/11/1955 NR
05/12/1955 NR
05/13/1955 NR
05/14/1955 NR
05/15/1955 NR
05/16/1955 NR
05/17/1955 NR
05/18/1955 NR
05/19/1955 NR
05/20/1955 NR
05/21/1955 NR
05/22/1955 NR
05/23/1955 NR
05/24/1955 NR
05/25/1955 NR
05/26/1955 NR
05/27/1955 25.90
05/28/1955 25.50
05/29/1955 31.40
05/30/1955 36.50
05/31/1955 37.10
06/01/1955 28.60
06/02/1955 26.60
06/03/1955 25.00
06/04/1955 24.80
06/05/1955 128.00
06/06/1955 176.00
06/07/1955 128.00
06/08/1955 92.60
06/09/1955 57.80
06/10/1955 45.30
06/11/1955 36.50
06/12/1955 33.70
06/13/1955 32.80
06/14/1955 31.70
06/15/1955 30.90
06/16/1955 28.30
06/17/1955 25.90
06/18/1955 25.00
06/19/1955 35.10
06/20/1955 53.80
06/21/1955 46.20
06/22/1955 93.70
06/23/1955 70.50
06/24/1955 45.60
06/25/1955 49.80
06/26/1955 53.80
06/27/1955 45.60
06/28/1955 37.10
06/29/1955 53.80
06/30/1955 38.20
07/01/1955 29.70
07/02/1955 32.00
07/03/1955 86.40
07/04/1955 51.30
07/05/1955 35.40
07/06/1955 31.70
07/07/1955 28.90
07/08/1955 24.40
07/09/1955 23.60
07/10/1955 32.30
07/11/1955 34.00
07/12/1955 29.40
07/13/1955 26.40
07/14/1955 23.80
07/15/1955 21.00
07/16/1955 21.50
07/17/1955 154.00
07/18/1955 172.00
07/19/1955 90.60
07/20/1955 96.00
07/21/1955 155.00
07/22/1955 183.00
07/23/1955 185.00
07/24/1955 180.00
07/25/1955 176.00
07/26/1955 174.00
07/27/1955 132.00
07/28/1955 94.30
07/29/1955 70.20
07/30/1955 54.90
07/31/1955 57.50
08/01/1955 NR
08/02/1955 NR
08/03/1955 NR
08/04/1955 NR
08/05/1955 NR
08/06/1955 NR
08/07/1955 NR
08/08/1955 NR
08/09/1955 NR
08/10/1955 NR
08/11/1955 NR
08/12/1955 NR
08/13/1955 NR
08/14/1955 NR
08/15/1955 NR
08/16/1955 NR
08/17/1955 NR
08/18/1955 NR
08/19/1955 NR
08/20/1955 147.00
08/21/1955 100.00
08/22/1955 140.00
08/23/1955 269.00
08/24/1955 254.00
08/25/1955 169.00
08/26/1955 132.00
08/27/1955 131.00
08/28/1955 131.00
08/29/1955 134.00
08/30/1955 137.00
08/31/1955 178.00
09/01/1955 208.00
09/02/1955 198.00
09/03/1955 147.00
09/04/1955 130.00
09/05/1955 109.00
09/06/1955 99.10
09/07/1955 77.90
09/08/1955 71.10
09/09/1955 78.40
09/10/1955 69.10
09/11/1955 64.00
09/12/1955 63.40
09/13/1955 61.70
09/14/1955 56.90
09/15/1955 55.50
09/16/1955 53.50
09/17/1955 48.70
09/18/1955 45.30
09/19/1955 45.00
09/20/1955 78.20
09/21/1955 49.00
09/22/1955 82.70
09/23/1955 69.70
09/24/1955 135.00
09/25/1955 623.00
09/26/1955 1220.00
09/27/1955 476.00
09/28/1955 391.00
09/29/1955 274.00
09/30/1955 193.00
10/01/1955 151.00
10/02/1955 127.00
10/03/1955 109.00
10/04/1955 135.00
10/05/1955 115.00
10/06/1955 97.70
10/07/1955 94.90
10/08/1955 194.00
10/09/1955 193.00
10/10/1955 126.00
10/11/1955 123.00
10/12/1955 147.00
10/13/1955 145.00
10/14/1955 126.00
10/15/1955 116.00
10/16/1955 111.00
10/17/1955 110.00
10/18/1955 105.00
10/19/1955 95.40
10/20/1955 88.30
10/21/1955 81.80
10/22/1955 75.00
10/23/1955 71.90
10/24/1955 70.80
10/25/1955 68.00
10/26/1955 63.70
10/27/1955 60.00
10/28/1955 56.40
10/29/1955 54.70
10/30/1955 53.50
10/31/1955 53.50
11/01/1955 51.80
11/02/1955 50.40
11/03/1955 48.10
11/04/1955 47.60
11/05/1955 46.20
11/06/1955 48.10
11/07/1955 48.10
11/08/1955 50.40
11/09/1955 57.50
11/10/1955 58.30
11/11/1955 56.10
11/12/1955 53.20
11/13/1955 51.30
11/14/1955 50.40
11/15/1955 49.60
11/16/1955 48.70
11/17/1955 47.60
11/18/1955 46.70
11/19/1955 46.20
11/20/1955 45.30
11/21/1955 44.50
11/22/1955 44.50
11/23/1955 41.60
11/24/1955 40.80
11/25/1955 39.60
11/26/1955 38.80
11/27/1955 38.80
11/28/1955 39.60
11/29/1955 39.40
11/30/1955 38.20
12/01/1955 39.60
12/02/1955 41.10
12/03/1955 40.80
12/04/1955 41.10
12/05/1955 40.50
12/06/1955 40.50
12/07/1955 40.50
12/08/1955 40.50
12/09/1955 41.10
12/10/1955 41.10
12/11/1955 40.50
12/12/1955 39.40
12/13/1955 38.80
12/14/1955 37.70
12/15/1955 37.40
12/16/1955 37.10
12/17/1955 36.20
12/18/1955 36.80
12/19/1955 37.70
12/20/1955 36.80
12/21/1955 36.80
12/22/1955 37.10
12/23/1955 37.70
12/24/1955 37.10
12/25/1955 37.10
12/26/1955 38.50
12/27/1955 38.50
12/28/1955 38.20
12/29/1955 38.20
12/30/1955 38.50
12/31/1955 38.80
01/01/1956 38.20
01/02/1956 38.20
01/03/1956 38.50
01/04/1956 38.50
01/05/1956 38.50
01/06/1956 38.20
01/07/1956 38.20
01/08/1956 38.20
01/09/1956 38.20
01/10/1956 37.40
01/11/1956 36.20
01/12/1956 35.70
01/13/1956 34.50
01/14/1956 34.50
01/15/1956 34.50
01/16/1956 35.70
01/17/1956 35.40
01/18/1956 36.80
01/19/1956 36.00
01/20/1956 36.20
01/21/1956 38.20
01/22/1956 38.50
01/23/1956 38.50
01/24/1956 39.40
01/25/1956 40.50
01/26/1956 39.40
01/27/1956 38.50
01/28/1956 38.20
01/29/1956 38.50
01/30/1956 38.80
01/31/1956 38.50
02/01/1956 36.80
02/02/1956 37.40
02/03/1956 37.10
02/04/1956 36.80
02/05/1956 36.80
02/06/1956 37.10
02/07/1956 36.80
02/08/1956 35.70
02/09/1956 35.70
02/10/1956 34.80
02/11/1956 36.20
02/12/1956 36.80
02/13/1956 36.80
02/14/1956 35.70
02/15/1956 35.40
02/16/1956 35.40
02/17/1956 35.40
02/18/1956 34.50
02/19/1956 34.80
02/20/1956 36.80
02/21/1956 35.70
02/22/1956 36.00
02/23/1956 36.20
02/24/1956 35.70
02/25/1956 34.80
02/26/1956 34.50
02/27/1956 34.30
02/28/1956 34.00
02/29/1956 32.80
03/01/1956 31.70
03/02/1956 32.00
03/03/1956 31.10
03/04/1956 31.40
03/05/1956 31.70
03/06/1956 30.60
03/07/1956 30.00
03/08/1956 29.70
03/09/1956 28.60
03/10/1956 28.30
03/11/1956 28.00
03/12/1956 28.90
03/13/1956 29.20
03/14/1956 29.20
03/15/1956 28.30
03/16/1956 26.80
03/17/1956 26.50
03/18/1956 26.80
03/19/1956 27.10
03/20/1956 26.80
03/21/1956 26.80
03/22/1956 26.50
03/23/1956 27.10
03/24/1956 26.50
03/25/1956 26.20
03/26/1956 26.00
03/27/1956 25.00
03/28/1956 24.80
03/29/1956 24.60
03/30/1956 25.00
03/31/1956 24.30
04/01/1956 25.00
04/02/1956 25.20
04/03/1956 24.10
04/04/1956 23.00
04/05/1956 22.00
04/06/1956 22.40
04/07/1956 22.20
04/08/1956 22.40
04/09/1956 22.80
04/10/1956 22.40
04/11/1956 22.20
04/12/1956 21.60
04/13/1956 20.40
04/14/1956 20.20
04/15/1956 19.80
04/16/1956 20.00
04/17/1956 19.20
04/18/1956 17.90
04/19/1956 16.50
04/20/1956 16.20
04/21/1956 17.00
04/22/1956 18.50
04/23/1956 19.40
04/24/1956 19.40
04/25/1956 18.90
04/26/1956 17.40
04/27/1956 17.40
04/28/1956 17.40
04/29/1956 18.30
04/30/1956 18.50
05/01/1956 19.10
05/02/1956 19.40
05/03/1956 19.40
05/04/1956 19.20
05/05/1956 34.30
05/06/1956 37.70
05/07/1956 28.30
05/08/1956 23.40
05/09/1956 19.80
05/10/1956 17.20
05/11/1956 16.40
05/12/1956 14.90
05/13/1956 15.50
05/14/1956 15.90
05/15/1956 15.50
05/16/1956 14.90
05/17/1956 14.90
05/18/1956 14.90
05/19/1956 14.30
05/20/1956 17.40
05/21/1956 19.20
05/22/1956 19.20
05/23/1956 18.30
05/24/1956 36.20
05/25/1956 18.50
05/26/1956 16.90
05/27/1956 99.40
05/28/1956 37.90
05/29/1956 23.60
05/30/1956 19.30
05/31/1956 19.50
06/01/1956 26.80
06/02/1956 23.40
06/03/1956 20.70
06/04/1956 19.70
06/05/1956 21.10
06/06/1956 26.80
06/07/1956 25.70
06/08/1956 22.00
06/09/1956 18.30
06/10/1956 16.90
06/11/1956 17.40
06/12/1956 16.50
06/13/1956 14.70
06/14/1956 13.00
06/15/1956 11.40
06/16/1956 10.90
06/17/1956 10.90
06/18/1956 11.30
06/19/1956 15.20
06/20/1956 11.00
06/21/1956 10.40
06/22/1956 9.26
06/23/1956 9.97
06/24/1956 10.50
06/25/1956 13.10
06/26/1956 14.20
06/27/1956 28.00
06/28/1956 22.90
06/29/1956 17.10
06/30/1956 15.30
07/01/1956 16.00
07/02/1956 18.20
07/03/1956 16.40
07/04/1956 18.70
07/05/1956 16.90
07/06/1956 16.70
07/07/1956 16.70
07/08/1956 17.60
07/09/1956 16.90
07/10/1956 17.10
07/11/1956 15.50
07/12/1956 15.00
07/13/1956 14.40
07/14/1956 11.40
07/15/1956 10.10
07/16/1956 9.49
07/17/1956 12.20
07/18/1956 10.40
07/19/1956 9.03
07/20/1956 8.47
07/21/1956 9.74
07/22/1956 8.66
07/23/1956 8.66
07/24/1956 10.10
07/25/1956 9.74
07/26/1956 9.49
07/27/1956 9.49
07/28/1956 9.74
07/29/1956 9.85
07/30/1956 9.15
07/31/1956 9.26
08/01/1956 8.55
08/02/1956 8.47
08/03/1956 8.47
08/04/1956 8.47
08/05/1956 9.85
08/06/1956 11.30
08/07/1956 14.80
08/08/1956 16.50
08/09/1956 23.80
08/10/1956 36.20
08/11/1956 31.10
08/12/1956 28.90
08/13/1956 27.40
08/14/1956 27.10
08/15/1956 23.90
08/16/1956 21.80
08/17/1956 20.50
08/18/1956 22.50
08/19/1956 21.30
08/20/1956 23.60
08/21/1956 20.30
08/22/1956 19.90
08/23/1956 18.90
08/24/1956 19.50
08/25/1956 22.90
08/26/1956 22.30
08/27/1956 27.10
08/28/1956 25.20
08/29/1956 21.30
08/30/1956 19.90
08/31/1956 18.90
09/01/1956 18.70
09/02/1956 243.00
09/03/1956 56.40
09/04/1956 32.80
09/05/1956 26.80
09/06/1956 18.20
09/07/1956 22.70
09/08/1956 53.80
09/09/1956 39.60
09/10/1956 36.20
09/11/1956 35.70
09/12/1956 46.70
09/13/1956 40.80
09/14/1956 35.40
09/15/1956 30.60
09/16/1956 33.70
09/17/1956 32.30
09/18/1956 30.60
09/19/1956 30.00
09/20/1956 27.70
09/21/1956 26.20
09/22/1956 27.70
09/23/1956 30.60
09/24/1956 29.70
09/25/1956 29.70
09/26/1956 27.10
09/27/1956 24.40
09/28/1956 23.90
09/29/1956 23.40
09/30/1956 24.70
10/01/1956 24.70
10/02/1956 24.20
10/03/1956 22.00
10/04/1956 21.80
10/05/1956 20.90
10/06/1956 20.70
10/07/1956 19.90
10/08/1956 19.30
10/09/1956 20.70
10/10/1956 21.30
10/11/1956 21.30
10/12/1956 20.90
10/13/1956 19.90
10/14/1956 20.70
10/15/1956 21.10
10/16/1956 21.10
10/17/1956 19.50
10/18/1956 19.70
10/19/1956 450.00
10/20/1956 456.00
10/21/1956 215.00
10/22/1956 103.00
10/23/1956 74.50
10/24/1956 55.50
10/25/1956 48.70
10/26/1956 46.20
10/27/1956 41.10
10/28/1956 38.80
10/29/1956 36.80
10/30/1956 34.00
10/31/1956 32.60
11/01/1956 31.70
11/02/1956 30.00
11/03/1956 28.90
11/04/1956 29.70
11/05/1956 29.40
11/06/1956 26.80
11/07/1956 26.50
11/08/1956 27.10
11/09/1956 28.60
11/10/1956 28.90
11/11/1956 28.30
11/12/1956 27.70
11/13/1956 28.00
11/14/1956 27.10
11/15/1956 26.80
11/16/1956 26.80
11/17/1956 26.00
11/18/1956 26.20
11/19/1956 26.00
11/20/1956 27.10
11/21/1956 28.00
11/22/1956 28.30
11/23/1956 27.70
11/24/1956 27.70
11/25/1956 28.30
11/26/1956 28.90
11/27/1956 29.20
11/28/1956 29.40
11/29/1956 28.90
11/30/1956 28.30
12/01/1956 27.70
12/02/1956 27.40
12/03/1956 26.80
12/04/1956 26.50
12/05/1956 27.10
12/06/1956 26.20
12/07/1956 27.10
12/08/1956 27.40
12/09/1956 28.30
12/10/1956 29.20
12/11/1956 27.70
12/12/1956 28.30
12/13/1956 28.30
12/14/1956 28.90
12/15/1956 27.10
12/16/1956 27.40
12/17/1956 27.10
12/18/1956 27.40
12/19/1956 27.40
12/20/1956 27.40
12/21/1956 27.70
12/22/1956 28.30
12/23/1956 29.20
12/24/1956 30.30
12/25/1956 30.30
12/26/1956 29.70
12/27/1956 29.20
12/28/1956 28.90
12/29/1956 28.00
12/30/1956 28.00
12/31/1956 28.30
01/01/1957 28.00
01/02/1957 28.30
01/03/1957 27.70
01/04/1957 27.70
01/05/1957 27.40
01/06/1957 28.00
01/07/1957 29.20
01/08/1957 29.20
01/09/1957 30.30
01/10/1957 31.10
01/11/1957 31.70
01/12/1957 30.60
01/13/1957 30.30
01/14/1957 29.40
01/15/1957 28.30
01/16/1957 28.00
01/17/1957 29.40
01/18/1957 29.40
01/19/1957 29.20
01/20/1957 28.00
01/21/1957 27.10
01/22/1957 27.70
01/23/1957 27.10
01/24/1957 27.70
01/25/1957 28.30
01/26/1957 28.60
01/27/1957 28.60
01/28/1957 29.40
01/29/1957 30.60
01/30/1957 32.80
01/31/1957 32.80
02/01/1957 32.80
02/02/1957 32.30
02/03/1957 32.60
02/04/1957 32.30
02/05/1957 32.00
02/06/1957 30.60
02/07/1957 29.70
02/08/1957 29.20
02/09/1957 28.30
02/10/1957 27.10
02/11/1957 27.10
02/12/1957 31.10
02/13/1957 41.90
02/14/1957 37.40
02/15/1957 32.00
02/16/1957 28.90
02/17/1957 28.30
02/18/1957 32.80
02/19/1957 34.00
02/20/1957 36.00
02/21/1957 44.70
02/22/1957 41.90
02/23/1957 56.90
02/24/1957 97.70
02/25/1957 73.60
02/26/1957 56.10
02/27/1957 48.70
02/28/1957 43.00
03/01/1957 39.60
03/02/1957 34.80
03/03/1957 41.60
03/04/1957 68.00
03/05/1957 39.60
03/06/1957 37.70
03/07/1957 35.70
03/08/1957 34.80
03/09/1957 33.10
03/10/1957 32.60
03/11/1957 31.70
03/12/1957 35.40
03/13/1957 38.80
03/14/1957 32.60
03/15/1957 31.70
03/16/1957 27.40
03/17/1957 25.70
03/18/1957 24.90
03/19/1957 23.40
03/20/1957 22.70
03/21/1957 24.20
03/22/1957 38.50
03/23/1957 43.00
03/24/1957 32.00
03/25/1957 26.20
03/26/1957 24.90
03/27/1957 21.80
03/28/1957 21.10
03/29/1957 21.30
03/30/1957 20.50
03/31/1957 20.90
04/01/1957 47.90
04/02/1957 38.50
04/03/1957 25.70
04/04/1957 22.30
04/05/1957 18.90
04/06/1957 18.90
04/07/1957 18.30
04/08/1957 18.00
04/09/1957 17.60
04/10/1957 16.40
04/11/1957 16.20
04/12/1957 14.70
04/13/1957 81.60
04/14/1957 156.00
04/15/1957 81.80
04/16/1957 49.80
04/17/1957 34.80
04/18/1957 30.30
04/19/1957 453.00
04/20/1957 274.00
04/21/1957 109.00
04/22/1957 510.00
04/23/1957 182.00
04/24/1957 85.00
04/25/1957 60.90
04/26/1957 595.00
04/27/1957 544.00
04/28/1957 433.00
04/29/1957 1340.00
04/30/1957 886.00
05/01/1957 320.00
05/02/1957 179.00
05/03/1957 125.00
05/04/1957 109.00
05/05/1957 97.70
05/06/1957 83.00
05/07/1957 71.40
05/08/1957 75.00
05/09/1957 70.20
05/10/1957 70.20
05/11/1957 122.00
05/12/1957 1160.00
05/13/1957 977.00
05/14/1957 1010.00
05/15/1957 1590.00
05/16/1957 430.00
05/17/1957 756.00
05/18/1957 892.00
05/19/1957 765.00
05/20/1957 889.00
05/21/1957 354.00
05/22/1957 181.00
05/23/1957 126.00
05/24/1957 111.00
05/25/1957 103.00
05/26/1957 140.00
05/27/1957 864.00
05/28/1957 1110.00
05/29/1957 1700.00
05/30/1957 357.00
05/31/1957 212.00
06/01/1957 705.00
06/02/1957 983.00
06/03/1957 317.00
06/04/1957 192.00
06/05/1957 146.00
06/06/1957 125.00
06/07/1957 111.00
06/08/1957 102.00
06/09/1957 95.70
06/10/1957 88.10
06/11/1957 80.70
06/12/1957 85.50
06/13/1957 96.80
06/14/1957 82.40
06/15/1957 81.30
06/16/1957 99.10
06/17/1957 79.30
06/18/1957 67.40
06/19/1957 77.60
06/20/1957 96.30
06/21/1957 78.70
06/22/1957 66.30
06/23/1957 92.90
06/24/1957 98.00
06/25/1957 78.70
06/26/1957 64.30
06/27/1957 62.30
06/28/1957 55.50
06/29/1957 50.70
06/30/1957 49.80
07/01/1957 47.90
07/02/1957 46.20
07/03/1957 46.70
07/04/1957 44.70
07/05/1957 42.50
07/06/1957 41.30
07/07/1957 39.40
07/08/1957 39.40
07/09/1957 38.50
07/10/1957 35.40
07/11/1957 34.80
07/12/1957 34.00
07/13/1957 32.80
07/14/1957 33.10
07/15/1957 34.50
07/16/1957 33.10
07/17/1957 32.60
07/18/1957 31.10
07/19/1957 30.00
07/20/1957 30.60
07/21/1957 30.90
07/22/1957 32.80
07/23/1957 31.70
07/24/1957 29.40
07/25/1957 30.30
07/26/1957 65.70
07/27/1957 56.10
07/28/1957 43.90
07/29/1957 42.20
07/30/1957 42.20
07/31/1957 44.20
08/01/1957 53.20
08/02/1957 47.60
08/03/1957 42.80
08/04/1957 42.50
08/05/1957 48.40
08/06/1957 42.50
08/07/1957 37.10
08/08/1957 36.80
08/09/1957 34.50
08/10/1957 34.50
08/11/1957 36.00
08/12/1957 34.30
08/13/1957 36.00
08/14/1957 42.20
08/15/1957 41.10
08/16/1957 41.10
08/17/1957 42.20
08/18/1957 41.90
08/19/1957 41.60
08/20/1957 45.60
08/21/1957 48.70
08/22/1957 50.70
08/23/1957 49.80
08/24/1957 47.30
08/25/1957 69.90
08/26/1957 72.20
08/27/1957 65.40
08/28/1957 53.20
08/29/1957 47.00
08/30/1957 42.50
08/31/1957 40.80
09/01/1957 41.90
09/02/1957 41.10
09/03/1957 39.10
09/04/1957 38.20
09/05/1957 39.40
09/06/1957 49.30
09/07/1957 76.70
09/08/1957 50.70
09/09/1957 43.90
09/10/1957 41.60
09/11/1957 40.80
09/12/1957 38.50
09/13/1957 40.80
09/14/1957 55.20
09/15/1957 56.60
09/16/1957 43.30
09/17/1957 41.60
09/18/1957 39.40
09/19/1957 37.90
09/20/1957 36.50
09/21/1957 35.70
09/22/1957 171.00
09/23/1957 148.00
09/24/1957 92.30
09/25/1957 69.40
09/26/1957 72.20
09/27/1957 77.30
09/28/1957 66.50
09/29/1957 55.20
09/30/1957 52.40
10/01/1957 49.30
10/02/1957 49.00
10/03/1957 46.40
10/04/1957 45.00
10/05/1957 42.50
10/06/1957 42.20
10/07/1957 40.80
10/08/1957 48.10
10/09/1957 107.00
10/10/1957 168.00
10/11/1957 87.80
10/12/1957 60.00
10/13/1957 47.90
10/14/1957 97.70
10/15/1957 77.30
10/16/1957 213.00
10/17/1957 303.00
10/18/1957 168.00
10/19/1957 100.00
10/20/1957 89.20
10/21/1957 100.00
10/22/1957 155.00
10/23/1957 85.20
10/24/1957 66.00
10/25/1957 144.00
10/26/1957 143.00
10/27/1957 113.00
10/28/1957 101.00
10/29/1957 89.20
10/30/1957 78.40
10/31/1957 71.10
11/01/1957 67.70
11/02/1957 64.60
11/03/1957 60.30
11/04/1957 62.30
11/05/1957 94.90
11/06/1957 98.80
11/07/1957 78.40
11/08/1957 65.40
11/09/1957 59.50
11/10/1957 58.90
11/11/1957 59.50
11/12/1957 60.00
11/13/1957 58.90
11/14/1957 56.10
11/15/1957 53.20
11/16/1957 52.40
11/17/1957 51.50
11/18/1957 50.70
11/19/1957 50.10
11/20/1957 48.70
11/21/1957 46.40
11/22/1957 46.40
11/23/1957 48.10
11/24/1957 49.30
11/25/1957 48.70
11/26/1957 49.00
11/27/1957 49.00
11/28/1957 48.10
11/29/1957 47.90
11/30/1957 47.90
12/01/1957 49.00
12/02/1957 47.30
12/03/1957 46.40
12/04/1957 47.30
12/05/1957 47.30
12/06/1957 45.60
12/07/1957 46.40
12/08/1957 47.30
12/09/1957 48.10
12/10/1957 48.10
12/11/1957 47.30
12/12/1957 47.00
12/13/1957 45.30
12/14/1957 43.90
12/15/1957 45.30
12/16/1957 45.30
12/17/1957 45.60
12/18/1957 44.50
12/19/1957 44.50
12/20/1957 45.00
12/21/1957 44.50
12/22/1957 44.20
12/23/1957 46.20
12/24/1957 65.40
12/25/1957 56.60
12/26/1957 50.70
12/27/1957 47.30
12/28/1957 46.40
12/29/1957 46.40
12/30/1957 46.20
12/31/1957 46.20
01/01/1958 43.00
01/02/1958 43.00
01/03/1958 43.30
01/04/1958 46.20
01/05/1958 54.70
01/06/1958 64.00
01/07/1958 56.60
01/08/1958 52.10
01/09/1958 48.70
01/10/1958 47.30
01/11/1958 47.00
01/12/1958 46.40
01/13/1958 46.40
01/14/1958 45.60
01/15/1958 45.30
01/16/1958 45.30
01/17/1958 45.60
01/18/1958 46.20
01/19/1958 45.60
01/20/1958 45.60
01/21/1958 45.60
01/22/1958 45.60
01/23/1958 51.30
01/24/1958 62.30
01/25/1958 58.30
01/26/1958 53.20
01/27/1958 52.40
01/28/1958 49.00
01/29/1958 49.30
01/30/1958 47.30
01/31/1958 46.40
02/01/1958 44.50
02/02/1958 43.90
02/03/1958 43.90
02/04/1958 44.50
02/05/1958 43.90
02/06/1958 43.90
02/07/1958 43.30
02/08/1958 43.30
02/09/1958 42.50
02/10/1958 43.00
02/11/1958 41.90
02/12/1958 44.20
02/13/1958 46.40
02/14/1958 44.50
02/15/1958 44.20
02/16/1958 44.20
02/17/1958 41.90
02/18/1958 42.50
02/19/1958 43.00
02/20/1958 43.00
02/21/1958 43.00
02/22/1958 50.10
02/23/1958 60.30
02/24/1958 97.40
02/25/1958 127.00
02/26/1958 95.10
02/27/1958 66.80
02/28/1958 56.40
03/01/1958 51.30
03/02/1958 50.40
03/03/1958 52.10
03/04/1958 51.80
03/05/1958 51.00
03/06/1958 50.40
03/07/1958 63.10
03/08/1958 69.90
03/09/1958 51.00
03/10/1958 47.30
03/11/1958 45.30
03/12/1958 43.90
03/13/1958 42.80
03/14/1958 41.90
03/15/1958 40.80
03/16/1958 41.10
03/17/1958 40.50
03/18/1958 39.60
03/19/1958 42.80
03/20/1958 42.80
03/21/1958 43.90
03/22/1958 43.90
03/23/1958 48.70
03/24/1958 45.30
03/25/1958 44.20
03/26/1958 44.50
03/27/1958 43.60
03/28/1958 43.00
03/29/1958 41.90
03/30/1958 43.00
03/31/1958 41.30
04/01/1958 40.50
04/02/1958 39.60
04/03/1958 39.10
04/04/1958 36.50
04/05/1958 36.00
04/06/1958 36.50
04/07/1958 35.40
04/08/1958 31.40
04/09/1958 29.20
04/10/1958 30.60
04/11/1958 31.10
04/12/1958 30.60
04/13/1958 32.30
04/14/1958 33.40
04/15/1958 31.10
04/16/1958 31.10
04/17/1958 29.70
04/18/1958 29.70
04/19/1958 31.10
04/20/1958 32.00
04/21/1958 32.60
04/22/1958 32.80
04/23/1958 31.70
04/24/1958 30.00
04/25/1958 29.40
04/26/1958 28.90
04/27/1958 30.00
04/28/1958 30.90
04/29/1958 31.10
04/30/1958 32.30
05/01/1958 36.20
05/02/1958 36.20
05/03/1958 43.60
05/04/1958 65.40
05/05/1958 43.00
05/06/1958 36.50
05/07/1958 33.70
05/08/1958 31.70
05/09/1958 30.00
05/10/1958 30.30
05/11/1958 30.00
05/12/1958 30.60
05/13/1958 34.00
05/14/1958 787.00
05/15/1958 249.00
05/16/1958 158.00
05/17/1958 99.10
05/18/1958 84.40
05/19/1958 74.80
05/20/1958 63.10
05/21/1958 65.10
05/22/1958 86.40
05/23/1958 71.90
05/24/1958 58.00
05/25/1958 52.70
05/26/1958 49.80
05/27/1958 46.40
05/28/1958 44.70
05/29/1958 45.60
05/30/1958 41.90
05/31/1958 37.90
06/01/1958 35.70
06/02/1958 35.70
06/03/1958 33.10
06/04/1958 30.90
06/05/1958 28.60
06/06/1958 26.90
06/07/1958 25.30
06/08/1958 27.40
06/09/1958 28.20
06/10/1958 26.60
06/11/1958 32.80
06/12/1958 30.30
06/13/1958 28.10
06/14/1958 28.10
06/15/1958 28.60
06/16/1958 33.10
06/17/1958 84.70
06/18/1958 932.00
06/19/1958 1930.00
06/20/1958 357.00
06/21/1958 158.00
06/22/1958 118.00
06/23/1958 97.70
06/24/1958 101.00
06/25/1958 146.00
06/26/1958 109.00
06/27/1958 82.70
06/28/1958 69.70
06/29/1958 62.00
06/30/1958 53.80
07/01/1958 51.50
07/02/1958 49.00
07/03/1958 47.90
07/04/1958 45.90
07/05/1958 42.50
07/06/1958 41.60
07/07/1958 69.90
07/08/1958 163.00
07/09/1958 103.00
07/10/1958 83.30
07/11/1958 60.90
07/12/1958 50.40
07/13/1958 47.60
07/14/1958 47.00
07/15/1958 43.90
07/16/1958 41.90
07/17/1958 39.60
07/18/1958 38.20
07/19/1958 36.80
07/20/1958 37.40
07/21/1958 36.50
07/22/1958 39.60
07/23/1958 43.60
07/24/1958 41.30
07/25/1958 39.60
07/26/1958 37.40
07/27/1958 38.80
07/28/1958 35.70
07/29/1958 32.80
07/30/1958 34.30
07/31/1958 33.40
08/01/1958 37.10
08/02/1958 86.60
08/03/1958 83.30
08/04/1958 63.40
08/05/1958 49.80
08/06/1958 43.90
08/07/1958 41.90
08/08/1958 41.60
08/09/1958 39.10
08/10/1958 40.20
08/11/1958 55.20
08/12/1958 51.50
08/13/1958 43.90
08/14/1958 39.90
08/15/1958 39.90
08/16/1958 39.10
08/17/1958 42.50
08/18/1958 59.70
08/19/1958 59.70
08/20/1958 51.00
08/21/1958 46.40
08/22/1958 51.00
08/23/1958 42.80
08/24/1958 43.90
08/25/1958 42.50
08/26/1958 41.10
08/27/1958 41.90
08/28/1958 58.60
08/29/1958 56.90
08/30/1958 49.80
08/31/1958 53.50
09/01/1958 52.70
09/02/1958 47.60
09/03/1958 43.60
09/04/1958 43.30
09/05/1958 45.60
09/06/1958 43.60
09/07/1958 52.70
09/08/1958 49.80
09/09/1958 148.00
09/10/1958 611.00
09/11/1958 370.00
09/12/1958 231.00
09/13/1958 172.00
09/14/1958 162.00
09/15/1958 219.00
09/16/1958 767.00
09/17/1958 912.00
09/18/1958 799.00
09/19/1958 637.00
09/20/1958 660.00
09/21/1958 547.00
09/22/1958 422.00
09/23/1958 617.00
09/24/1958 617.00
09/25/1958 289.00
09/26/1958 274.00
09/27/1958 286.00
09/28/1958 481.00
09/29/1958 1540.00
09/30/1958 1290.00
10/01/1958 1120.00
10/02/1958 1330.00
10/03/1958 1310.00
10/04/1958 1310.00
10/05/1958 1330.00
10/06/1958 1540.00
10/07/1958 1580.00
10/08/1958 1650.00
10/09/1958 1260.00
10/10/1958 943.00
10/11/1958 1190.00
10/12/1958 1000.00
10/13/1958 889.00
10/14/1958 762.00
10/15/1958 640.00
10/16/1958 609.00
10/17/1958 583.00
10/18/1958 547.00
10/19/1958 476.00
10/20/1958 425.00
10/21/1958 371.00
10/22/1958 345.00
10/23/1958 371.00
10/24/1958 433.00
10/25/1958 396.00
10/26/1958 345.00
10/27/1958 317.00
10/28/1958 345.00
10/29/1958 391.00
10/30/1958 544.00
10/31/1958 507.00
11/01/1958 459.00
11/02/1958 362.00
11/03/1958 334.00
11/04/1958 311.00
11/05/1958 289.00
11/06/1958 271.00
11/07/1958 255.00
11/08/1958 243.00
11/09/1958 230.00
11/10/1958 228.00
11/11/1958 221.00
11/12/1958 212.00
11/13/1958 205.00
11/14/1958 202.00
11/15/1958 199.00
11/16/1958 193.00
11/17/1958 185.00
11/18/1958 180.00
11/19/1958 174.00
11/20/1958 171.00
11/21/1958 169.00
11/22/1958 167.00
11/23/1958 163.00
11/24/1958 161.00
11/25/1958 156.00
11/26/1958 154.00
11/27/1958 153.00
11/28/1958 150.00
11/29/1958 146.00
11/30/1958 143.00
12/01/1958 142.00
12/02/1958 139.00
12/03/1958 140.00
12/04/1958 141.00
12/05/1958 140.00
12/06/1958 137.00
12/07/1958 136.00
12/08/1958 133.00
12/09/1958 127.00
12/10/1958 125.00
12/11/1958 123.00
12/12/1958 121.00
12/13/1958 122.00
12/14/1958 121.00
12/15/1958 119.00
12/16/1958 116.00
12/17/1958 115.00
12/18/1958 114.00
12/19/1958 115.00
12/20/1958 116.00
12/21/1958 115.00
12/22/1958 113.00
12/23/1958 113.00
12/24/1958 110.00
12/25/1958 110.00
12/26/1958 110.00
12/27/1958 109.00
12/28/1958 110.00
12/29/1958 109.00
12/30/1958 107.00
12/31/1958 106.00
01/01/1959 107.00
01/02/1959 106.00
01/03/1959 107.00
01/04/1959 105.00
01/05/1959 106.00
01/06/1959 106.00
01/07/1959 108.00
01/08/1959 108.00
01/09/1959 108.00
01/10/1959 106.00
01/11/1959 105.00
01/12/1959 105.00
01/13/1959 105.00
01/14/1959 104.00
01/15/1959 103.00
01/16/1959 100.00
01/17/1959 97.40
01/18/1959 96.60
01/19/1959 97.40
01/20/1959 98.00
01/21/1959 97.40
01/22/1959 95.40
01/23/1959 94.00
01/24/1959 94.60
01/25/1959 98.50
01/26/1959 98.50
01/27/1959 97.40
01/28/1959 97.40
01/29/1959 94.00
01/30/1959 92.00
01/31/1959 90.90
02/01/1959 91.50
02/02/1959 93.40
02/03/1959 92.60
02/04/1959 90.90
02/05/1959 89.50
02/06/1959 88.30
02/07/1959 86.90
02/08/1959 86.40
02/09/1959 86.40
02/10/1959 85.80
02/11/1959 85.80
02/12/1959 85.80
02/13/1959 84.10
02/14/1959 84.10
02/15/1959 83.30
02/16/1959 82.70
02/17/1959 82.10
02/18/1959 81.60
02/19/1959 81.00
02/20/1959 81.60
02/21/1959 82.10
02/22/1959 81.60
02/23/1959 81.60
02/24/1959 80.40
02/25/1959 77.90
02/26/1959 76.20
02/27/1959 78.40
02/28/1959 79.30
03/01/1959 81.00
03/02/1959 79.30
03/03/1959 76.20
03/04/1959 74.80
03/05/1959 72.50
03/06/1959 72.20
03/07/1959 71.60
03/08/1959 69.70
03/09/1959 71.60
03/10/1959 71.60
03/11/1959 69.70
03/12/1959 66.80
03/13/1959 65.70
03/14/1959 66.30
03/15/1959 66.30
03/16/1959 63.40
03/17/1959 61.20
03/18/1959 60.60
03/19/1959 59.70
03/20/1959 58.90
03/21/1959 58.90
03/22/1959 61.20
03/23/1959 61.20
03/24/1959 56.90
03/25/1959 56.40
03/26/1959 57.80
03/27/1959 58.60
03/28/1959 55.50
03/29/1959 54.70
03/30/1959 56.10
03/31/1959 53.50
04/01/1959 53.00
04/02/1959 52.10
04/03/1959 51.80
04/04/1959 50.70
04/05/1959 50.40
04/06/1959 51.50
04/07/1959 51.50
04/08/1959 57.20
04/09/1959 73.60
04/10/1959 58.00
04/11/1959 59.50
04/12/1959 65.40
04/13/1959 66.30
04/14/1959 61.70
04/15/1959 59.50
04/16/1959 60.60
04/17/1959 59.50
04/18/1959 57.20
04/19/1959 57.20
04/20/1959 57.80
04/21/1959 57.20
04/22/1959 55.20
04/23/1959 55.20
04/24/1959 57.20
04/25/1959 55.20
04/26/1959 55.20
04/27/1959 54.70
04/28/1959 54.40
04/29/1959 54.70
04/30/1959 53.80
05/01/1959 53.00
05/02/1959 82.40
05/03/1959 121.00
05/04/1959 77.30
05/05/1959 87.80
05/06/1959 112.00
05/07/1959 83.30
05/08/1959 76.70
05/09/1959 68.50
05/10/1959 65.40
05/11/1959 64.30
05/12/1959 69.10
05/13/1959 65.70
05/14/1959 64.00
05/15/1959 68.20
05/16/1959 64.30
05/17/1959 98.80
05/18/1959 101.00
05/19/1959 151.00
05/20/1959 104.00
05/21/1959 104.00
05/22/1959 91.50
05/23/1959 84.10
05/24/1959 91.50
05/25/1959 79.30
05/26/1959 75.00
05/27/1959 70.20
05/28/1959 67.70
05/29/1959 62.90
05/30/1959 70.50
05/31/1959 72.20
06/01/1959 65.40
06/02/1959 66.30
06/03/1959 60.60
06/04/1959 69.10
06/05/1959 74.20
06/06/1959 80.40
06/07/1959 197.00
06/08/1959 157.00
06/09/1959 108.00
06/10/1959 88.30
06/11/1959 79.30
06/12/1959 90.90
06/13/1959 71.60
06/14/1959 68.20
06/15/1959 65.70
06/16/1959 55.20
06/17/1959 50.70
06/18/1959 48.40
06/19/1959 46.20
06/20/1959 43.00
06/21/1959 42.50
06/22/1959 42.50
06/23/1959 40.20
06/24/1959 51.00
06/25/1959 286.00
06/26/1959 648.00
06/27/1959 294.00
06/28/1959 146.00
06/29/1959 97.40
06/30/1959 84.70
07/01/1959 76.70
07/02/1959 89.50
07/03/1959 96.00
07/04/1959 119.00
07/05/1959 117.00
07/06/1959 108.00
07/07/1959 131.00
07/08/1959 107.00
07/09/1959 94.60
07/10/1959 86.40
07/11/1959 104.00
07/12/1959 116.00
07/13/1959 109.00
07/14/1959 89.50
07/15/1959 76.20
07/16/1959 68.50
07/17/1959 65.40
07/18/1959 64.30
07/19/1959 78.70
07/20/1959 225.00
07/21/1959 442.00
07/22/1959 382.00
07/23/1959 220.00
07/24/1959 187.00
07/25/1959 146.00
07/26/1959 122.00
07/27/1959 108.00
07/28/1959 92.90
07/29/1959 85.50
07/30/1959 81.60
07/31/1959 76.20
08/01/1959 70.80
08/02/1959 69.90
08/03/1959 71.40
08/04/1959 66.30
08/05/1959 64.60
08/06/1959 64.60
08/07/1959 62.90
08/08/1959 61.20
08/09/1959 64.60
08/10/1959 63.40
08/11/1959 60.00
08/12/1959 58.30
08/13/1959 56.40
08/14/1959 56.10
08/15/1959 62.60
08/16/1959 58.00
08/17/1959 59.20
08/18/1959 56.90
08/19/1959 57.20
08/20/1959 52.10
08/21/1959 54.70
08/22/1959 112.00
08/23/1959 99.10
08/24/1959 137.00
08/25/1959 149.00
08/26/1959 148.00
08/27/1959 150.00
08/28/1959 160.00
08/29/1959 176.00
08/30/1959 161.00
08/31/1959 167.00
09/01/1959 255.00
09/02/1959 228.00
09/03/1959 175.00
09/04/1959 177.00
09/05/1959 258.00
09/06/1959 314.00
09/07/1959 234.00
09/08/1959 192.00
09/09/1959 161.00
09/10/1959 143.00
09/11/1959 131.00
09/12/1959 136.00
09/13/1959 129.00
09/14/1959 120.00
09/15/1959 111.00
09/16/1959 94.90
09/17/1959 83.80
09/18/1959 80.10
09/19/1959 74.50
09/20/1959 72.50
09/21/1959 70.80
09/22/1959 70.80
09/23/1959 70.80
09/24/1959 70.80
09/25/1959 77.30
09/26/1959 84.10
09/27/1959 86.40
09/28/1959 83.30
09/29/1959 70.20
09/30/1959 67.70
10/01/1959 66.00
10/02/1959 343.00
10/03/1959 354.00
10/04/1959 411.00
10/05/1959 589.00
10/06/1959 892.00
10/07/1959 217.00
10/08/1959 152.00
10/09/1959 128.00
10/10/1959 114.00
10/11/1959 106.00
10/12/1959 97.70
10/13/1959 91.20
10/14/1959 200.00
10/15/1959 192.00
10/16/1959 121.00
10/17/1959 103.00
10/18/1959 102.00
10/19/1959 95.10
10/20/1959 88.60
10/21/1959 86.40
10/22/1959 83.30
10/23/1959 82.10
10/24/1959 80.10
10/25/1959 77.90
10/26/1959 79.00
10/27/1959 75.90
10/28/1959 75.00
10/29/1959 73.10
10/30/1959 72.50
10/31/1959 73.10
11/01/1959 87.50
11/02/1959 97.10
11/03/1959 91.20
11/04/1959 86.40
11/05/1959 88.60
11/06/1959 77.90
11/07/1959 78.40
11/08/1959 77.60
11/09/1959 79.60
11/10/1959 77.90
11/11/1959 76.50
11/12/1959 77.60
11/13/1959 74.50
11/14/1959 75.90
11/15/1959 75.60
11/16/1959 75.90
11/17/1959 75.60
11/18/1959 73.60
11/19/1959 71.60
11/20/1959 73.10
11/21/1959 73.60
11/22/1959 76.50
11/23/1959 76.50
11/24/1959 75.00
11/25/1959 73.90
11/26/1959 70.80
11/27/1959 69.40
11/28/1959 68.20
11/29/1959 67.40
11/30/1959 66.50
12/01/1959 66.00
12/02/1959 66.50
12/03/1959 66.80
12/04/1959 68.20
12/05/1959 66.80
12/06/1959 67.40
12/07/1959 66.00
12/08/1959 66.50
12/09/1959 66.50
12/10/1959 68.20
12/11/1959 68.80
12/12/1959 68.00
12/13/1959 66.50
12/14/1959 66.00
12/15/1959 66.50
12/16/1959 70.80
12/17/1959 70.20
12/18/1959 69.40
12/19/1959 66.50
12/20/1959 66.50
12/21/1959 66.50
12/22/1959 65.10
12/23/1959 66.50
12/24/1959 68.20
12/25/1959 68.80
12/26/1959 70.20
12/27/1959 68.80
12/28/1959 69.70
12/29/1959 71.10
12/30/1959 73.60
12/31/1959 73.90
01/01/1960 75.00
01/02/1960 74.50
01/03/1960 73.10
01/04/1960 70.20
01/05/1960 68.80
01/06/1960 71.60
01/07/1960 69.70
01/08/1960 73.60
01/09/1960 73.10
01/10/1960 71.90
01/11/1960 75.00
01/12/1960 81.00
01/13/1960 79.00
01/14/1960 78.40
01/15/1960 81.60
01/16/1960 68.80
01/17/1960 70.20
01/18/1960 80.10
01/19/1960 81.00
01/20/1960 75.60
01/21/1960 71.60
01/22/1960 70.20
01/23/1960 69.70
01/24/1960 68.80
01/25/1960 71.10
01/26/1960 77.90
01/27/1960 76.50
01/28/1960 82.10
01/29/1960 82.70
01/30/1960 81.60
01/31/1960 81.00
02/01/1960 81.00
02/02/1960 79.00
02/03/1960 81.60
02/04/1960 89.50
02/05/1960 86.90
02/06/1960 87.50
02/07/1960 85.20
02/08/1960 86.90
02/09/1960 84.10
02/10/1960 81.00
02/11/1960 83.30
02/12/1960 89.50
02/13/1960 95.10
02/14/1960 94.00
02/15/1960 91.20
02/16/1960 83.50
02/17/1960 83.30
02/18/1960 86.90
02/19/1960 89.50
02/20/1960 86.90
02/21/1960 88.60
02/22/1960 86.40
02/23/1960 80.40
02/24/1960 77.90
02/25/1960 86.90
02/26/1960 85.20
02/27/1960 77.90
02/28/1960 84.10
02/29/1960 93.40
03/01/1960 85.20
03/02/1960 84.10
03/03/1960 80.40
03/04/1960 82.70
03/05/1960 80.10
03/06/1960 80.40
03/07/1960 79.60
03/08/1960 77.60
03/09/1960 76.50
03/10/1960 85.20
03/11/1960 85.80
03/12/1960 78.40
03/13/1960 74.50
03/14/1960 72.50
03/15/1960 71.60
03/16/1960 68.20
03/17/1960 66.00
03/18/1960 66.50
03/19/1960 64.80
03/20/1960 63.70
03/21/1960 62.60
03/22/1960 60.90
03/23/1960 58.30
03/24/1960 53.00
03/25/1960 53.50
03/26/1960 59.50
03/27/1960 62.90
03/28/1960 62.60
03/29/1960 59.50
03/30/1960 56.90
03/31/1960 54.90
04/01/1960 54.10
04/02/1960 53.80
04/03/1960 56.40
04/04/1960 54.90
04/05/1960 53.00
04/06/1960 53.00
04/07/1960 50.70
04/08/1960 46.40
04/09/1960 45.30
04/10/1960 47.00
04/11/1960 47.60
04/12/1960 47.00
04/13/1960 48.40
04/14/1960 48.40
04/15/1960 48.10
04/16/1960 45.60
04/17/1960 45.30
04/18/1960 50.10
04/19/1960 45.00
04/20/1960 39.90
04/21/1960 39.90
04/22/1960 40.50
04/23/1960 41.30
04/24/1960 42.20
04/25/1960 47.90
04/26/1960 44.70
04/27/1960 57.80
04/28/1960 49.30
04/29/1960 88.60
04/30/1960 86.90
05/01/1960 57.50
05/02/1960 50.10
05/03/1960 45.90
05/04/1960 46.40
05/05/1960 43.60
05/06/1960 39.60
05/07/1960 40.20
05/08/1960 39.90
05/09/1960 40.20
05/10/1960 37.90
05/11/1960 35.70
05/12/1960 36.80
05/13/1960 36.00
05/14/1960 36.20
05/15/1960 36.80
05/16/1960 37.10
05/17/1960 36.80
05/18/1960 36.00
05/19/1960 34.50
05/20/1960 33.40
05/21/1960 32.00
05/22/1960 34.80
05/23/1960 49.80
05/24/1960 50.40
05/25/1960 39.10
05/26/1960 38.20
05/27/1960 37.90
05/28/1960 36.80
05/29/1960 36.80
05/30/1960 33.40
05/31/1960 33.40
06/01/1960 34.30
06/02/1960 34.80
06/03/1960 32.30
06/04/1960 28.30
06/05/1960 29.40
06/06/1960 30.60
06/07/1960 33.40
06/08/1960 31.70
06/09/1960 26.20
06/10/1960 26.80
06/11/1960 70.20
06/12/1960 53.00
06/13/1960 51.50
06/14/1960 44.20
06/15/1960 37.70
06/16/1960 33.10
06/17/1960 32.60
06/18/1960 44.70
06/19/1960 50.40
06/20/1960 47.30
06/21/1960 33.10
06/22/1960 32.60
06/23/1960 30.00
06/24/1960 27.10
06/25/1960 27.10
06/26/1960 27.40
06/27/1960 27.10
06/28/1960 24.50
06/29/1960 22.50
06/30/1960 21.20
07/01/1960 21.20
07/02/1960 21.20
07/03/1960 23.30
07/04/1960 23.60
07/05/1960 21.00
07/06/1960 18.80
07/07/1960 19.50
07/08/1960 50.40
07/09/1960 292.00
07/10/1960 178.00
07/11/1960 186.00
07/12/1960 144.00
07/13/1960 138.00
07/14/1960 125.00
07/15/1960 183.00
07/16/1960 197.00
07/17/1960 201.00
07/18/1960 425.00
07/19/1960 229.00
07/20/1960 195.00
07/21/1960 215.00
07/22/1960 145.00
07/23/1960 153.00
07/24/1960 119.00
07/25/1960 140.00
07/26/1960 155.00
07/27/1960 137.00
07/28/1960 131.00
07/29/1960 114.00
07/30/1960 156.00
07/31/1960 120.00
08/01/1960 92.60
08/02/1960 82.70
08/03/1960 83.80
08/04/1960 71.60
08/05/1960 62.60
08/06/1960 55.20
08/07/1960 52.40
08/08/1960 51.00
08/09/1960 48.70
08/10/1960 47.90
08/11/1960 50.40
08/12/1960 138.00
08/13/1960 110.00
08/14/1960 104.00
08/15/1960 108.00
08/16/1960 140.00
08/17/1960 175.00
08/18/1960 143.00
08/19/1960 116.00
08/20/1960 105.00
08/21/1960 98.80
08/22/1960 119.00
08/23/1960 114.00
08/24/1960 138.00
08/25/1960 165.00
08/26/1960 111.00
08/27/1960 193.00
08/28/1960 323.00
08/29/1960 368.00
08/30/1960 229.00
08/31/1960 219.00
09/01/1960 264.00
09/02/1960 268.00
09/03/1960 229.00
09/04/1960 247.00
09/05/1960 215.00
09/06/1960 202.00
09/07/1960 196.00
09/08/1960 169.00
09/09/1960 150.00
09/10/1960 139.00
09/11/1960 126.00
09/12/1960 118.00
09/13/1960 106.00
09/14/1960 98.80
09/15/1960 94.60
09/16/1960 91.20
09/17/1960 86.10
09/18/1960 83.80
09/19/1960 80.40
09/20/1960 71.60
09/21/1960 66.80
09/22/1960 65.40
09/23/1960 64.60
09/24/1960 126.00
09/25/1960 140.00
09/26/1960 77.90
09/27/1960 67.70
09/28/1960 61.70
09/29/1960 58.60
09/30/1960 56.10
10/01/1960 53.80
10/02/1960 52.40
10/03/1960 52.40
10/04/1960 51.30
10/05/1960 51.30
10/06/1960 50.10
10/07/1960 49.30
10/08/1960 47.90
10/09/1960 46.70
10/10/1960 47.00
10/11/1960 46.40
10/12/1960 60.60
10/13/1960 53.20
10/14/1960 55.80
10/15/1960 53.00
10/16/1960 858.00
10/17/1960 232.00
10/18/1960 152.00
10/19/1960 223.00
10/20/1960 193.00
10/21/1960 164.00
10/22/1960 127.00
10/23/1960 102.00
10/24/1960 90.00
10/25/1960 85.00
10/26/1960 79.90
10/27/1960 116.00
10/28/1960 114.00
10/29/1960 230.00
10/30/1960 578.00
10/31/1960 180.00
11/01/1960 127.00
11/02/1960 105.00
11/03/1960 107.00
11/04/1960 104.00
11/05/1960 93.40
11/06/1960 80.10
11/07/1960 78.20
11/08/1960 77.30
11/09/1960 75.30
11/10/1960 70.50
11/11/1960 69.10
11/12/1960 67.40
11/13/1960 65.70
11/14/1960 63.40
11/15/1960 66.50
11/16/1960 70.20
11/17/1960 70.20
11/18/1960 67.40
11/19/1960 64.80
11/20/1960 65.70
11/21/1960 66.80
11/22/1960 68.80
11/23/1960 71.40
11/24/1960 69.70
11/25/1960 69.70
11/26/1960 71.40
11/27/1960 99.10
11/28/1960 96.80
11/29/1960 94.60
11/30/1960 92.30
12/01/1960 84.10
12/02/1960 80.70
12/03/1960 83.30
12/04/1960 86.90
12/05/1960 88.60
12/06/1960 81.30
12/07/1960 84.10
12/08/1960 86.90
12/09/1960 85.50
12/10/1960 85.00
12/11/1960 86.10
12/12/1960 85.00
12/13/1960 84.70
12/14/1960 81.30
12/15/1960 83.50
12/16/1960 83.30
12/17/1960 85.00
12/18/1960 88.10
12/19/1960 86.10
12/20/1960 80.40
12/21/1960 78.40
12/22/1960 77.60
12/23/1960 79.90
12/24/1960 80.40
12/25/1960 80.70
12/26/1960 79.90
12/27/1960 75.60
12/28/1960 73.60
12/29/1960 78.40
12/30/1960 79.00
12/31/1960 80.70
01/01/1961 79.30
01/02/1961 78.40
01/03/1961 73.60
01/04/1961 73.60
01/05/1961 74.50
01/06/1961 74.50
01/07/1961 79.90
01/08/1961 87.50
01/09/1961 86.60
01/10/1961 81.80
01/11/1961 75.60
01/12/1961 73.90
01/13/1961 79.30
01/14/1961 81.80
01/15/1961 80.70
01/16/1961 79.30
01/17/1961 77.60
01/18/1961 73.90
01/19/1961 75.30
01/20/1961 76.70
01/21/1961 74.80
01/22/1961 77.00
01/23/1961 78.40
01/24/1961 77.00
01/25/1961 75.60
01/26/1961 79.30
01/27/1961 79.30
01/28/1961 80.40
01/29/1961 80.70
01/30/1961 88.10
01/31/1961 82.10
02/01/1961 76.20
02/02/1961 78.20
02/03/1961 78.70
02/04/1961 78.70
02/05/1961 88.60
02/06/1961 92.00
02/07/1961 95.10
02/08/1961 83.80
02/09/1961 81.00
02/10/1961 79.90
02/11/1961 78.20
02/12/1961 78.20
02/13/1961 80.40
02/14/1961 78.70
02/15/1961 73.10
02/16/1961 73.90
02/17/1961 73.30
02/18/1961 73.10
02/19/1961 71.40
02/20/1961 70.80
02/21/1961 72.50
02/22/1961 68.80
02/23/1961 66.30
02/24/1961 66.00
02/25/1961 64.60
02/26/1961 65.40
02/27/1961 62.60
02/28/1961 62.60
03/01/1961 60.60
03/02/1961 58.90
03/03/1961 59.70
03/04/1961 58.00
03/05/1961 59.70
03/06/1961 58.90
03/07/1961 58.30
03/08/1961 55.80
03/09/1961 51.50
03/10/1961 50.70
03/11/1961 50.10
03/12/1961 51.50
03/13/1961 56.60
03/14/1961 59.20
03/15/1961 55.20
03/16/1961 54.90
03/17/1961 55.80
03/18/1961 54.10
03/19/1961 51.50
03/20/1961 47.90
03/21/1961 48.70
03/22/1961 48.40
03/23/1961 47.90
03/24/1961 47.00
03/25/1961 47.00
03/26/1961 46.40
03/27/1961 47.00
03/28/1961 45.00
03/29/1961 44.20
03/30/1961 43.90
03/31/1961 45.60
04/01/1961 43.00
04/02/1961 40.50
04/03/1961 38.80
04/04/1961 36.80
04/05/1961 36.00
04/06/1961 40.50
04/07/1961 38.80
04/08/1961 37.10
04/09/1961 36.80
04/10/1961 37.90
04/11/1961 36.00
04/12/1961 34.30
04/13/1961 34.80
04/14/1961 32.80
04/15/1961 31.40
04/16/1961 32.00
04/17/1961 33.40
04/18/1961 30.90
04/19/1961 30.90
04/20/1961 30.90
04/21/1961 29.70
04/22/1961 30.30
04/23/1961 30.90
04/24/1961 31.40
04/25/1961 30.60
04/26/1961 29.40
04/27/1961 29.70
04/28/1961 28.60
04/29/1961 75.30
04/30/1961 127.00
05/01/1961 55.80
05/02/1961 48.70
05/03/1961 40.50
05/04/1961 48.40
05/05/1961 46.40
05/06/1961 39.90
05/07/1961 37.90
05/08/1961 37.10
05/09/1961 36.80
05/10/1961 34.30
05/11/1961 31.70
05/12/1961 31.70
05/13/1961 30.90
05/14/1961 31.40
05/15/1961 32.80
05/16/1961 30.60
05/17/1961 26.80
05/18/1961 26.20
05/19/1961 27.80
05/20/1961 28.10
05/21/1961 32.80
05/22/1961 40.80
05/23/1961 51.00
05/24/1961 60.60
05/25/1961 65.40
05/26/1961 58.00
05/27/1961 57.20
05/28/1961 138.00
05/29/1961 128.00
05/30/1961 79.90
05/31/1961 62.90
06/01/1961 54.10
06/02/1961 47.30
06/03/1961 71.40
06/04/1961 60.60
06/05/1961 51.00
06/06/1961 45.00
06/07/1961 50.40
06/08/1961 69.40
06/09/1961 66.00
06/10/1961 73.10
06/11/1961 58.90
06/12/1961 54.40
06/13/1961 66.80
06/14/1961 53.50
06/15/1961 46.40
06/16/1961 136.00
06/17/1961 657.00
06/18/1961 3990.00
06/19/1961 2590.00
06/20/1961 555.00
06/21/1961 357.00
06/22/1961 233.00
06/23/1961 188.00
06/24/1961 161.00
06/25/1961 149.00
06/26/1961 140.00
06/27/1961 133.00
06/28/1961 126.00
06/29/1961 119.00
06/30/1961 113.00
07/01/1961 120.00
07/02/1961 116.00
07/03/1961 113.00
07/04/1961 112.00
07/05/1961 105.00
07/06/1961 101.00
07/07/1961 94.60
07/08/1961 93.20
07/09/1961 88.60
07/10/1961 103.00
07/11/1961 121.00
07/12/1961 101.00
07/13/1961 93.40
07/14/1961 92.60
07/15/1961 88.10
07/16/1961 89.50
07/17/1961 109.00
07/18/1961 129.00
07/19/1961 122.00
07/20/1961 95.70
07/21/1961 78.70
07/22/1961 78.20
07/23/1961 242.00
07/24/1961 269.00
07/25/1961 348.00
07/26/1961 428.00
07/27/1961 250.00
07/28/1961 223.00
07/29/1961 171.00
07/30/1961 146.00
07/31/1961 127.00
08/01/1961 112.00
08/02/1961 101.00
08/03/1961 97.70
08/04/1961 107.00
08/05/1961 138.00
08/06/1961 120.00
08/07/1961 110.00
08/08/1961 98.80
08/09/1961 97.10
08/10/1961 88.90
08/11/1961 79.90
08/12/1961 76.20
08/13/1961 90.60
08/14/1961 77.30
08/15/1961 73.10
08/16/1961 78.20
08/17/1961 87.50
08/18/1961 97.70
08/19/1961 123.00
08/20/1961 105.00
08/21/1961 202.00
08/22/1961 165.00
08/23/1961 130.00
08/24/1961 113.00
08/25/1961 113.00
08/26/1961 123.00
08/27/1961 110.00
08/28/1961 96.30
08/29/1961 85.50
08/30/1961 78.70
08/31/1961 77.30
09/01/1961 73.10
09/02/1961 70.20
09/03/1961 70.20
09/04/1961 71.40
09/05/1961 68.20
09/06/1961 84.70
09/07/1961 110.00
09/08/1961 86.90
09/09/1961 91.20
09/10/1961 90.60
09/11/1961 78.70
09/12/1961 76.70
09/13/1961 86.10
09/14/1961 83.30
09/15/1961 75.60
09/16/1961 70.80
09/17/1961 70.20
09/18/1961 85.00
09/19/1961 81.00
09/20/1961 75.60
09/21/1961 75.60
09/22/1961 70.20
09/23/1961 68.20
09/24/1961 67.40
09/25/1961 66.00
09/26/1961 66.80
09/27/1961 68.00
09/28/1961 85.00
09/29/1961 79.90
09/30/1961 71.90
10/01/1961 64.60
10/02/1961 64.80
10/03/1961 65.40
10/04/1961 71.90
10/05/1961 64.80
10/06/1961 59.70
10/07/1961 56.60
10/08/1961 56.60
10/09/1961 56.60
10/10/1961 70.50
10/11/1961 106.00
10/12/1961 77.30
10/13/1961 66.80
10/14/1961 64.60
10/15/1961 62.60
10/16/1961 61.20
10/17/1961 61.20
10/18/1961 59.70
10/19/1961 68.00
10/20/1961 90.60
10/21/1961 86.90
10/22/1961 78.70
10/23/1961 78.70
10/24/1961 75.60
10/25/1961 74.50
10/26/1961 85.50
10/27/1961 89.50
10/28/1961 94.00
10/29/1961 96.80
10/30/1961 85.50
10/31/1961 82.70
11/01/1961 78.70
11/02/1961 76.20
11/03/1961 73.90
11/04/1961 72.50
11/05/1961 71.40
11/06/1961 69.40
11/07/1961 68.20
11/08/1961 66.30
11/09/1961 64.80
11/10/1961 62.90
11/11/1961 63.40
11/12/1961 64.00
11/13/1961 62.00
11/14/1961 63.40
11/15/1961 62.90
11/16/1961 60.60
11/17/1961 60.60
11/18/1961 60.30
11/19/1961 60.60
11/20/1961 62.90
11/21/1961 64.80
11/22/1961 64.80
11/23/1961 63.40
11/24/1961 58.00
11/25/1961 59.20
11/26/1961 58.30
11/27/1961 61.20
11/28/1961 62.60
11/29/1961 60.30
11/30/1961 58.30
12/01/1961 57.50
12/02/1961 57.50
12/03/1961 58.00
12/04/1961 58.90
12/05/1961 60.30
12/06/1961 59.70
12/07/1961 58.30
12/08/1961 57.50
12/09/1961 57.20
12/10/1961 58.30
12/11/1961 59.70
12/12/1961 58.90
12/13/1961 59.20
12/14/1961 58.00
12/15/1961 57.20
12/16/1961 57.50
12/17/1961 57.50
12/18/1961 58.00
12/19/1961 57.20
12/20/1961 55.80
12/21/1961 54.40
12/22/1961 53.50
12/23/1961 52.40
12/24/1961 53.50
12/25/1961 54.10
12/26/1961 53.50
12/27/1961 55.20
12/28/1961 54.90
12/29/1961 51.80
12/30/1961 51.50
12/31/1961 52.40
01/01/1962 54.10
01/02/1962 54.40
01/03/1962 54.40
01/04/1962 53.50
01/05/1962 52.70
01/06/1962 51.00
01/07/1962 52.40
01/08/1962 51.80
01/09/1962 54.90
01/10/1962 55.20
01/11/1962 56.10
01/12/1962 54.90
01/13/1962 54.10
01/14/1962 56.60
01/15/1962 56.60
01/16/1962 54.40
01/17/1962 52.40
01/18/1962 52.70
01/19/1962 53.50
01/20/1962 54.10
01/21/1962 54.90
01/22/1962 55.80
01/23/1962 55.80
01/24/1962 57.20
01/25/1962 54.10
01/26/1962 51.00
01/27/1962 53.50
01/28/1962 52.40
01/29/1962 53.20
01/30/1962 52.70
01/31/1962 55.20
02/01/1962 53.50
02/02/1962 51.80
02/03/1962 49.80
02/04/1962 50.70
02/05/1962 50.40
02/06/1962 49.60
02/07/1962 49.60
02/08/1962 48.40
02/09/1962 49.00
02/10/1962 51.50
02/11/1962 52.40
02/12/1962 50.40
02/13/1962 48.40
02/14/1962 47.00
02/15/1962 47.90
02/16/1962 45.30
02/17/1962 44.20
02/18/1962 45.90
02/19/1962 45.60
02/20/1962 44.50
02/21/1962 43.30
02/22/1962 43.00
02/23/1962 42.50
02/24/1962 43.00
02/25/1962 43.30
02/26/1962 43.30
02/27/1962 42.20
02/28/1962 41.30
03/01/1962 40.80
03/02/1962 40.50
03/03/1962 40.20
03/04/1962 38.80
03/05/1962 38.80
03/06/1962 38.50
03/07/1962 38.80
03/08/1962 37.40
03/09/1962 37.40
03/10/1962 37.70
03/11/1962 38.50
03/12/1962 38.50
03/13/1962 37.70
03/14/1962 37.90
03/15/1962 38.50
03/16/1962 38.80
03/17/1962 42.50
03/18/1962 44.70
03/19/1962 45.30
03/20/1962 43.30
03/21/1962 41.60
03/22/1962 38.50
03/23/1962 37.90
03/24/1962 36.20
03/25/1962 36.50
03/26/1962 35.70
03/27/1962 35.10
03/28/1962 33.70
03/29/1962 32.80
03/30/1962 33.10
03/31/1962 33.10
04/01/1962 34.50
04/02/1962 34.50
04/03/1962 33.10
04/04/1962 32.80
04/05/1962 32.80
04/06/1962 48.40
04/07/1962 81.80
04/08/1962 52.40
04/09/1962 43.00
04/10/1962 37.90
04/11/1962 36.20
04/12/1962 34.00
04/13/1962 32.80
04/14/1962 32.30
04/15/1962 31.40
04/16/1962 31.10
04/17/1962 30.00
04/18/1962 28.20
04/19/1962 27.00
04/20/1962 26.10
04/21/1962 24.90
04/22/1962 28.90
04/23/1962 65.40
04/24/1962 37.90
04/25/1962 36.50
04/26/1962 36.50
04/27/1962 111.00
04/28/1962 134.00
04/29/1962 72.50
04/30/1962 48.40
05/01/1962 43.30
05/02/1962 43.60
05/03/1962 39.60
05/04/1962 38.80
05/05/1962 36.80
05/06/1962 35.10
05/07/1962 33.70
05/08/1962 29.20
05/09/1962 28.60
05/10/1962 25.70
05/11/1962 24.90
05/12/1962 23.50
05/13/1962 25.50
05/14/1962 26.40
05/15/1962 24.60
05/16/1962 24.00
05/17/1962 25.70
05/18/1962 27.30
05/19/1962 25.70
05/20/1962 27.00
05/21/1962 39.60
05/22/1962 32.80
05/23/1962 37.40
05/24/1962 60.90
05/25/1962 64.80
05/26/1962 72.80
05/27/1962 69.10
05/28/1962 36.80
05/29/1962 31.70
05/30/1962 42.80
05/31/1962 32.30
06/01/1962 31.10
06/02/1962 39.60
06/03/1962 37.70
06/04/1962 45.90
06/05/1962 42.50
06/06/1962 35.10
06/07/1962 35.10
06/08/1962 43.00
06/09/1962 50.10
06/10/1962 51.50
06/11/1962 87.20
06/12/1962 53.00
06/13/1962 48.10
06/14/1962 58.00
06/15/1962 51.50
06/16/1962 43.90
06/17/1962 107.00
06/18/1962 97.70
06/19/1962 66.30
06/20/1962 50.10
06/21/1962 41.90
06/22/1962 43.00
06/23/1962 41.30
06/24/1962 36.50
06/25/1962 35.10
06/26/1962 43.00
06/27/1962 43.60
06/28/1962 66.30
06/29/1962 77.30
06/30/1962 49.30
07/01/1962 47.60
07/02/1962 38.50
07/03/1962 38.50
07/04/1962 37.10
07/05/1962 40.20
07/06/1962 32.80
07/07/1962 28.20
07/08/1962 28.20
07/09/1962 54.40
07/10/1962 57.50
07/11/1962 44.50
07/12/1962 36.80
07/13/1962 30.90
07/14/1962 32.00
07/15/1962 43.00
07/16/1962 44.50
07/17/1962 39.10
07/18/1962 37.10
07/19/1962 39.40
07/20/1962 49.00
07/21/1962 124.00
07/22/1962 189.00
07/23/1962 100.00
07/24/1962 66.80
07/25/1962 65.10
07/26/1962 69.40
07/27/1962 59.70
07/28/1962 55.80
07/29/1962 69.90
07/30/1962 67.70
07/31/1962 57.50
08/01/1962 60.30
08/02/1962 68.50
08/03/1962 56.90
08/04/1962 51.50
08/05/1962 48.40
08/06/1962 46.40
08/07/1962 43.90
08/08/1962 41.60
08/09/1962 37.70
08/10/1962 36.20
08/11/1962 35.10
08/12/1962 36.20
08/13/1962 37.10
08/14/1962 37.70
08/15/1962 36.50
08/16/1962 34.50
08/17/1962 31.10
08/18/1962 28.90
08/19/1962 28.60
08/20/1962 26.70
08/21/1962 22.30
08/22/1962 21.80
08/23/1962 23.30
08/24/1962 22.80
08/25/1962 23.30
08/26/1962 26.00
08/27/1962 26.00
08/28/1962 26.20
08/29/1962 25.10
08/30/1962 23.30
08/31/1962 23.30
09/01/1962 21.40
09/02/1962 21.40
09/03/1962 21.80
09/04/1962 22.30
09/05/1962 29.70
09/06/1962 138.00
09/07/1962 149.00
09/08/1962 144.00
09/09/1962 176.00
09/10/1962 199.00
09/11/1962 320.00
09/12/1962 203.00
09/13/1962 143.00
09/14/1962 108.00
09/15/1962 86.90
09/16/1962 74.80
09/17/1962 71.40
09/18/1962 62.60
09/19/1962 58.60
09/20/1962 57.20
09/21/1962 57.50
09/22/1962 54.40
09/23/1962 53.00
09/24/1962 53.00
09/25/1962 53.00
09/26/1962 48.10
09/27/1962 52.10
09/28/1962 59.20
09/29/1962 75.30
09/30/1962 80.10
10/01/1962 145.00
10/02/1962 119.00
10/03/1962 120.00
10/04/1962 95.40
10/05/1962 85.50
10/06/1962 88.90
10/07/1962 83.80
10/08/1962 74.80
10/09/1962 64.30
10/10/1962 105.00
10/11/1962 100.00
10/12/1962 100.00
10/13/1962 107.00
10/14/1962 78.20
10/15/1962 73.60
10/16/1962 63.10
10/17/1962 66.80
10/18/1962 203.00
10/19/1962 453.00
10/20/1962 191.00
10/21/1962 464.00
10/22/1962 169.00
10/23/1962 118.00
10/24/1962 129.00
10/25/1962 101.00
10/26/1962 88.90
10/27/1962 80.10
10/28/1962 82.70
10/29/1962 78.20
10/30/1962 73.10
10/31/1962 78.70
11/01/1962 73.10
11/02/1962 67.70
11/03/1962 65.10
11/04/1962 62.90
11/05/1962 62.60
11/06/1962 62.00
11/07/1962 57.20
11/08/1962 55.80
11/09/1962 56.40
11/10/1962 54.90
11/11/1962 56.60
11/12/1962 57.80
11/13/1962 54.90
11/14/1962 53.50
11/15/1962 51.80
11/16/1962 51.30
11/17/1962 53.20
11/18/1962 53.20
11/19/1962 53.50
11/20/1962 53.50
11/21/1962 54.40
11/22/1962 51.30
11/23/1962 49.60
11/24/1962 51.00
11/25/1962 119.00
11/26/1962 89.20
11/27/1962 62.60
11/28/1962 58.00
11/29/1962 54.90
11/30/1962 52.10
12/01/1962 50.70
12/02/1962 49.80
12/03/1962 49.80
12/04/1962 51.50
12/05/1962 50.40
12/06/1962 48.70
12/07/1962 49.80
12/08/1962 54.40
12/09/1962 56.10
12/10/1962 56.60
12/11/1962 53.00
12/12/1962 50.70
12/13/1962 49.60
12/14/1962 48.70
12/15/1962 49.80
12/16/1962 52.10
12/17/1962 52.70
12/18/1962 52.70
12/19/1962 49.80
12/20/1962 49.80
12/21/1962 49.60
12/22/1962 50.40
12/23/1962 53.50
12/24/1962 57.20
12/25/1962 55.50
12/26/1962 53.00
12/27/1962 52.70
12/28/1962 50.70
12/29/1962 50.40
12/30/1962 50.40
12/31/1962 49.60
01/01/1963 48.10
01/02/1963 51.30
01/03/1963 49.00
01/04/1963 47.60
01/05/1963 46.40
01/06/1963 44.50
01/07/1963 44.70
01/08/1963 45.90
01/09/1963 47.60
01/10/1963 45.60
01/11/1963 44.70
01/12/1963 44.70
01/13/1963 46.40
01/14/1963 49.80
01/15/1963 49.00
01/16/1963 48.40
01/17/1963 45.30
01/18/1963 43.00
01/19/1963 42.80
01/20/1963 44.50
01/21/1963 45.60
01/22/1963 45.30
01/23/1963 43.90
01/24/1963 44.70
01/25/1963 44.70
01/26/1963 44.50
01/27/1963 43.90
01/28/1963 45.30
01/29/1963 44.70
01/30/1963 43.00
01/31/1963 42.80
02/01/1963 42.80
02/02/1963 42.80
02/03/1963 41.60
02/04/1963 41.90
02/05/1963 39.40
02/06/1963 39.10
02/07/1963 36.80
02/08/1963 35.40
02/09/1963 37.10
02/10/1963 37.70
02/11/1963 39.10
02/12/1963 37.90
02/13/1963 37.90
02/14/1963 37.70
02/15/1963 36.50
02/16/1963 35.10
02/17/1963 36.80
02/18/1963 54.10
02/19/1963 63.10
02/20/1963 51.30
02/21/1963 45.90
02/22/1963 43.00
02/23/1963 41.60
02/24/1963 42.50
02/25/1963 40.20
02/26/1963 39.10
02/27/1963 39.40
02/28/1963 38.50
03/01/1963 36.80
03/02/1963 35.40
03/03/1963 36.00
03/04/1963 35.10
03/05/1963 33.40
03/06/1963 32.80
03/07/1963 32.30
03/08/1963 32.00
03/09/1963 32.00
03/10/1963 33.70
03/11/1963 34.80
03/12/1963 33.10
03/13/1963 32.80
03/14/1963 32.00
03/15/1963 31.70
03/16/1963 32.30
03/17/1963 31.40
03/18/1963 31.40
03/19/1963 30.30
03/20/1963 28.60
03/21/1963 28.10
03/22/1963 26.90
03/23/1963 25.70
03/24/1963 27.20
03/25/1963 28.10
03/26/1963 26.30
03/27/1963 26.00
03/28/1963 25.70
03/29/1963 27.20
03/30/1963 26.00
03/31/1963 25.10
04/01/1963 28.20
04/02/1963 26.50
04/03/1963 29.20
04/04/1963 71.10
04/05/1963 77.30
04/06/1963 51.30
04/07/1963 39.60
04/08/1963 38.20
04/09/1963 36.20
04/10/1963 44.20
04/11/1963 49.30
04/12/1963 46.70
04/13/1963 41.90
04/14/1963 36.20
04/15/1963 31.40
04/16/1963 29.40
04/17/1963 26.20
04/18/1963 25.10
04/19/1963 26.20
04/20/1963 26.00
04/21/1963 24.30
04/22/1963 22.80
04/23/1963 21.40
04/24/1963 21.90
04/25/1963 58.00
04/26/1963 37.10
04/27/1963 28.60
04/28/1963 26.80
04/29/1963 27.30
04/30/1963 26.00
05/01/1963 41.90
05/02/1963 43.00
05/03/1963 36.80
05/04/1963 30.90
05/05/1963 28.90
05/06/1963 210.00
05/07/1963 161.00
05/08/1963 86.90
05/09/1963 67.40
05/10/1963 69.10
05/11/1963 65.10
05/12/1963 58.00
05/13/1963 49.00
05/14/1963 42.80
05/15/1963 37.90
05/16/1963 34.50
05/17/1963 31.70
05/18/1963 32.60
05/19/1963 31.40
05/20/1963 34.00
05/21/1963 42.20
05/22/1963 46.20
05/23/1963 83.80
05/24/1963 70.20
05/25/1963 68.20
05/26/1963 103.00
05/27/1963 71.40
05/28/1963 55.20
05/29/1963 49.80
05/30/1963 52.10
05/31/1963 50.10
06/01/1963 52.10
06/02/1963 74.50
06/03/1963 85.20
06/04/1963 55.20
06/05/1963 41.30
06/06/1963 35.40
06/07/1963 29.40
06/08/1963 86.60
06/09/1963 117.00
06/10/1963 56.10
06/11/1963 91.50
06/12/1963 45.00
06/13/1963 45.90
06/14/1963 53.20
06/15/1963 47.60
06/16/1963 38.50
06/17/1963 47.60
06/18/1963 59.20
06/19/1963 105.00
06/20/1963 90.30
06/21/1963 101.00
06/22/1963 76.50
06/23/1963 64.30
06/24/1963 58.60
06/25/1963 55.20
06/26/1963 59.20
06/27/1963 41.60
06/28/1963 69.40
06/29/1963 58.00
06/30/1963 43.60
07/01/1963 40.20
07/02/1963 38.50
07/03/1963 50.70
07/04/1963 36.80
07/05/1963 32.80
07/06/1963 30.00
07/07/1963 27.70
07/08/1963 26.40
07/09/1963 84.10
07/10/1963 105.00
07/11/1963 79.90
07/12/1963 66.30
07/13/1963 56.60
07/14/1963 56.90
07/15/1963 54.70
07/16/1963 45.60
07/17/1963 61.20
07/18/1963 56.90
07/19/1963 60.00
07/20/1963 48.10
07/21/1963 41.60
07/22/1963 39.60
07/23/1963 38.80
07/24/1963 36.50
07/25/1963 32.00
07/26/1963 27.70
07/27/1963 24.70
07/28/1963 25.50
07/29/1963 26.00
07/30/1963 23.80
07/31/1963 24.10
08/01/1963 39.40
08/02/1963 51.80
08/03/1963 59.20
08/04/1963 49.60
08/05/1963 42.80
08/06/1963 38.80
08/07/1963 37.90
08/08/1963 49.60
08/09/1963 75.00
08/10/1963 81.30
08/11/1963 66.30
08/12/1963 60.30
08/13/1963 49.80
08/14/1963 43.00
08/15/1963 40.50
08/16/1963 40.50
08/17/1963 42.80
08/18/1963 75.90
08/19/1963 128.00
08/20/1963 99.70
08/21/1963 65.70
08/22/1963 55.80
08/23/1963 58.60
08/24/1963 65.10
08/25/1963 61.20
08/26/1963 66.30
08/27/1963 56.60
08/28/1963 45.90
08/29/1963 38.20
08/30/1963 38.80
08/31/1963 37.70
09/01/1963 38.20
09/02/1963 37.40
09/03/1963 32.80
09/04/1963 31.40
09/05/1963 42.50
09/06/1963 90.30
09/07/1963 116.00
09/08/1963 135.00
09/09/1963 113.00
09/10/1963 111.00
09/11/1963 81.30
09/12/1963 73.10
09/13/1963 192.00
09/14/1963 140.00
09/15/1963 112.00
09/16/1963 101.00
09/17/1963 90.90
09/18/1963 135.00
09/19/1963 124.00
09/20/1963 83.30
09/21/1963 71.40
09/22/1963 69.40
09/23/1963 62.60
09/24/1963 55.80
09/25/1963 51.00
09/26/1963 47.60
09/27/1963 45.60
09/28/1963 43.30
09/29/1963 42.50
09/30/1963 42.20
10/01/1963 40.80
10/02/1963 39.10
10/03/1963 36.80
10/04/1963 34.80
10/05/1963 34.30
10/06/1963 34.50
10/07/1963 36.00
10/08/1963 35.70
10/09/1963 36.20
10/10/1963 35.10
10/11/1963 30.00
10/12/1963 29.40
10/13/1963 30.60
10/14/1963 31.40
10/15/1963 29.40
10/16/1963 29.70
10/17/1963 29.40
10/18/1963 29.40
10/19/1963 30.60
10/20/1963 32.80
10/21/1963 37.90
10/22/1963 303.00
10/23/1963 99.40
10/24/1963 127.00
10/25/1963 101.00
10/26/1963 181.00
10/27/1963 94.00
10/28/1963 75.00
10/29/1963 60.90
10/30/1963 49.80
10/31/1963 46.70
11/01/1963 45.60
11/02/1963 45.30
11/03/1963 44.20
11/04/1963 42.50
11/05/1963 41.30
11/06/1963 40.50
11/07/1963 38.80
11/08/1963 36.00
11/09/1963 36.50
11/10/1963 38.20
11/11/1963 39.10
11/12/1963 36.80
11/13/1963 36.80
11/14/1963 36.50
11/15/1963 35.40
11/16/1963 34.80
11/17/1963 35.40
11/18/1963 36.50
11/19/1963 36.20
11/20/1963 36.00
11/21/1963 36.00
11/22/1963 34.30
11/23/1963 34.80
11/24/1963 35.70
11/25/1963 36.00
11/26/1963 35.70
11/27/1963 37.40
11/28/1963 40.50
11/29/1963 40.80
11/30/1963 40.20
12/01/1963 40.20
12/02/1963 39.60
12/03/1963 46.70
12/04/1963 53.80
12/05/1963 47.60
12/06/1963 44.20
12/07/1963 41.60
12/08/1963 40.80
12/09/1963 40.80
12/10/1963 39.10
12/11/1963 37.40
12/12/1963 37.40
12/13/1963 39.10
12/14/1963 40.50
12/15/1963 41.60
12/16/1963 41.30
12/17/1963 41.30
12/18/1963 41.10
12/19/1963 41.10
12/20/1963 40.80
12/21/1963 40.20
12/22/1963 40.80
12/23/1963 41.60
12/24/1963 41.30
12/25/1963 41.10
12/26/1963 40.80
12/27/1963 39.40
12/28/1963 40.20
12/29/1963 40.50
12/30/1963 40.50
12/31/1963 39.40
01/01/1964 38.80
01/02/1964 38.50
01/03/1964 36.50
01/04/1964 36.80
01/05/1964 37.90
01/06/1964 37.90
01/07/1964 38.20
01/08/1964 38.50
01/09/1964 37.70
01/10/1964 36.80
01/11/1964 36.00
01/12/1964 35.70
01/13/1964 36.50
01/14/1964 35.40
01/15/1964 35.70
01/16/1964 36.80
01/17/1964 37.70
01/18/1964 36.80
01/19/1964 36.80
01/20/1964 37.10
01/21/1964 37.10
01/22/1964 36.80
01/23/1964 36.50
01/24/1964 36.00
01/25/1964 36.00
01/26/1964 36.00
01/27/1964 36.50
01/28/1964 34.00
01/29/1964 34.80
01/30/1964 37.70
01/31/1964 99.70
02/01/1964 172.00
02/02/1964 71.40
02/03/1964 51.50
02/04/1964 45.90
02/05/1964 41.30
02/06/1964 41.10
02/07/1964 40.50
02/08/1964 38.80
02/09/1964 38.20
02/10/1964 38.50
02/11/1964 37.90
02/12/1964 36.50
02/13/1964 36.50
02/14/1964 35.40
02/15/1964 34.50
02/16/1964 34.80
02/17/1964 35.40
02/18/1964 34.00
02/19/1964 34.00
02/20/1964 32.60
02/21/1964 34.00
02/22/1964 35.70
02/23/1964 36.80
02/24/1964 37.90
02/25/1964 37.10
02/26/1964 36.20
02/27/1964 34.30
02/28/1964 33.40
02/29/1964 34.30
03/01/1964 34.80
03/02/1964 35.40
03/03/1964 34.30
03/04/1964 32.60
03/05/1964 34.00
03/06/1964 37.90
03/07/1964 41.30
03/08/1964 42.20
03/09/1964 42.20
03/10/1964 38.80
03/11/1964 36.00
03/12/1964 33.10
03/13/1964 31.10
03/14/1964 29.70
03/15/1964 30.30
03/16/1964 32.00
03/17/1964 29.70
03/18/1964 34.30
03/19/1964 57.80
03/20/1964 49.00
03/21/1964 41.10
03/22/1964 46.70
03/23/1964 37.40
03/24/1964 33.70
03/25/1964 31.70
03/26/1964 29.70
03/27/1964 28.90
03/28/1964 27.80
03/29/1964 26.90
03/30/1964 29.70
03/31/1964 26.10
04/01/1964 26.10
04/02/1964 25.20
04/03/1964 26.00
04/04/1964 26.00
04/05/1964 26.30
04/06/1964 28.60
04/07/1964 25.30
04/08/1964 23.20
04/09/1964 21.70
04/10/1964 20.60
04/11/1964 19.70
04/12/1964 21.90
04/13/1964 25.30
04/14/1964 22.80
04/15/1964 20.30
04/16/1964 17.30
04/17/1964 31.70
04/18/1964 419.00
04/19/1964 408.00
04/20/1964 100.00
04/21/1964 60.30
04/22/1964 44.70
04/23/1964 39.40
04/24/1964 34.80
04/25/1964 32.60
04/26/1964 32.60
04/27/1964 33.70
04/28/1964 31.40
04/29/1964 27.70
04/30/1964 26.20
05/01/1964 37.40
05/02/1964 28.90
05/03/1964 26.30
05/04/1964 26.00
05/05/1964 23.60
05/06/1964 21.60
05/07/1964 21.70
05/08/1964 21.40
05/09/1964 19.90
05/10/1964 243.00
05/11/1964 219.00
05/12/1964 87.50
05/13/1964 42.20
05/14/1964 34.00
05/15/1964 31.70
05/16/1964 28.60
05/17/1964 28.10
05/18/1964 27.10
05/19/1964 25.10
05/20/1964 22.70
05/21/1964 29.40
05/22/1964 28.60
05/23/1964 26.30
05/24/1964 25.70
05/25/1964 25.70
05/26/1964 34.00
05/27/1964 48.10
05/28/1964 43.60
05/29/1964 36.80
05/30/1964 36.80
05/31/1964 133.00
06/01/1964 117.00
06/02/1964 101.00
06/03/1964 59.50
06/04/1964 44.20
06/05/1964 39.60
06/06/1964 36.50
06/07/1964 35.10
06/08/1964 36.20
06/09/1964 29.70
06/10/1964 26.30
06/11/1964 27.90
06/12/1964 22.40
06/13/1964 91.20
06/14/1964 120.00
06/15/1964 79.30
06/16/1964 77.60
06/17/1964 71.60
06/18/1964 112.00
06/19/1964 136.00
06/20/1964 79.30
06/21/1964 67.10
06/22/1964 68.00
06/23/1964 51.30
06/24/1964 43.90
06/25/1964 62.30
06/26/1964 78.20
06/27/1964 63.70
06/28/1964 91.70
06/29/1964 79.90
06/30/1964 50.10
07/01/1964 43.00
07/02/1964 36.50
07/03/1964 37.40
07/04/1964 35.70
07/05/1964 35.10
07/06/1964 33.40
07/07/1964 28.20
07/08/1964 25.30
07/09/1964 22.70
07/10/1964 22.50
07/11/1964 22.00
07/12/1964 21.80
07/13/1964 24.30
07/14/1964 19.70
07/15/1964 18.20
07/16/1964 16.00
07/17/1964 15.00
07/18/1964 14.30
07/19/1964 17.60
07/20/1964 16.70
07/21/1964 14.30
07/22/1964 13.80
07/23/1964 13.30
07/24/1964 12.90
07/25/1964 14.10
07/26/1964 29.70
07/27/1964 33.70
07/28/1964 37.70
07/29/1964 30.30
07/30/1964 32.30
07/31/1964 36.00
08/01/1964 49.80
08/02/1964 77.60
08/03/1964 49.60
08/04/1964 57.80
08/05/1964 42.80
08/06/1964 35.10
08/07/1964 31.40
08/08/1964 29.40
08/09/1964 36.20
08/10/1964 36.50
08/11/1964 37.90
08/12/1964 30.00
08/13/1964 25.10
08/14/1964 21.80
08/15/1964 20.70
08/16/1964 20.60
08/17/1964 21.40
08/18/1964 21.40
08/19/1964 22.20
08/20/1964 25.10
08/21/1964 24.90
08/22/1964 27.40
08/23/1964 35.70
08/24/1964 92.30
08/25/1964 268.00
08/26/1964 97.70
08/27/1964 51.00
08/28/1964 44.70
08/29/1964 39.60
08/30/1964 38.20
08/31/1964 39.60
09/01/1964 79.60
09/02/1964 53.20
09/03/1964 38.50
09/04/1964 34.00
09/05/1964 34.00
09/06/1964 32.00
09/07/1964 28.60
09/08/1964 26.00
09/09/1964 22.60
09/10/1964 20.30
09/11/1964 19.40
09/12/1964 22.60
09/13/1964 31.70
09/14/1964 43.00
09/15/1964 37.90
09/16/1964 30.30
09/17/1964 118.00
09/18/1964 413.00
09/19/1964 196.00
09/20/1964 275.00
09/21/1964 2000.00
09/22/1964 2280.00
09/23/1964 3000.00
09/24/1964 3370.00
09/25/1964 5240.00
09/26/1964 3480.00
09/27/1964 1580.00
09/28/1964 1950.00
09/29/1964 1930.00
09/30/1964 564.00
10/01/1964 255.00
10/02/1964 200.00
10/03/1964 181.00
10/04/1964 175.00
10/05/1964 170.00
10/06/1964 168.00
10/07/1964 165.00
10/08/1964 156.00
10/09/1964 153.00
10/10/1964 148.00
10/11/1964 138.00
10/12/1964 132.00
10/13/1964 125.00
10/14/1964 122.00
10/15/1964 119.00
10/16/1964 116.00
10/17/1964 115.00
10/18/1964 129.00
10/19/1964 136.00
10/20/1964 123.00
10/21/1964 111.00
10/22/1964 104.00
10/23/1964 101.00
10/24/1964 98.30
10/25/1964 96.30
10/26/1964 104.00
10/27/1964 146.00
10/28/1964 118.00
10/29/1964 100.00
10/30/1964 96.30
10/31/1964 95.40
11/01/1964 93.40
11/02/1964 91.50
11/03/1964 89.50
11/04/1964 87.50
11/05/1964 83.00
11/06/1964 81.00
11/07/1964 81.00
11/08/1964 83.00
11/09/1964 83.00
11/10/1964 81.00
11/11/1964 79.30
11/12/1964 79.30
11/13/1964 79.30
11/14/1964 77.60
11/15/1964 79.30
11/16/1964 78.40
11/17/1964 78.40
11/18/1964 77.60
11/19/1964 76.70
11/20/1964 74.20
11/21/1964 75.00
11/22/1964 78.40
11/23/1964 75.90
11/24/1964 72.50
11/25/1964 72.50
11/26/1964 71.90
11/27/1964 71.10
11/28/1964 72.50
11/29/1964 73.30
11/30/1964 72.50
12/01/1964 71.90
12/02/1964 71.10
12/03/1964 71.10
12/04/1964 71.10
12/05/1964 69.70
12/06/1964 69.70
12/07/1964 68.80
12/08/1964 68.80
12/09/1964 67.10
12/10/1964 66.50
12/11/1964 65.70
12/12/1964 65.70
12/13/1964 65.70
12/14/1964 64.80
12/15/1964 64.80
12/16/1964 63.40
12/17/1964 64.80
12/18/1964 67.10
12/19/1964 67.10
12/20/1964 67.10
12/21/1964 68.80
12/22/1964 69.70
12/23/1964 70.20
12/24/1964 70.20
12/25/1964 70.20
12/26/1964 68.00
12/27/1964 68.80
12/28/1964 68.00
12/29/1964 67.10
12/30/1964 64.80
12/31/1964 64.80
01/01/1965 64.80
01/02/1965 65.70
01/03/1965 67.10
01/04/1965 68.80
01/05/1965 67.10
01/06/1965 66.50
01/07/1965 64.80
01/08/1965 65.70
01/09/1965 65.70
01/10/1965 64.30
01/11/1965 63.40
01/12/1965 61.40
01/13/1965 60.60
01/14/1965 64.80
01/15/1965 64.80
01/16/1965 70.20
01/17/1965 67.10
01/18/1965 60.90
01/19/1965 67.10
01/20/1965 64.30
01/21/1965 55.80
01/22/1965 53.20
01/23/1965 60.90
01/24/1965 60.90
01/25/1965 59.20
01/26/1965 57.20
01/27/1965 56.10
01/28/1965 55.20
01/29/1965 55.80
01/30/1965 56.10
01/31/1965 56.60
02/01/1965 58.00
02/02/1965 57.50
02/03/1965 57.80
02/04/1965 58.90
02/05/1965 60.30
02/06/1965 62.90
02/07/1965 63.40
02/08/1965 63.10
02/09/1965 66.00
02/10/1965 63.40
02/11/1965 60.60
02/12/1965 62.90
02/13/1965 62.60
02/14/1965 59.70
02/15/1965 58.60
02/16/1965 58.90
02/17/1965 60.60
02/18/1965 60.60
02/19/1965 60.60
02/20/1965 63.40
02/21/1965 65.10
02/22/1965 64.30
02/23/1965 61.70
02/24/1965 60.90
02/25/1965 58.00
02/26/1965 54.40
02/27/1965 51.00
02/28/1965 54.40
03/01/1965 53.80
03/02/1965 51.30
03/03/1965 49.30
03/04/1965 46.70
03/05/1965 46.40
03/06/1965 45.60
03/07/1965 47.90
03/08/1965 48.40
03/09/1965 45.30
03/10/1965 45.00
03/11/1965 46.40
03/12/1965 47.90
03/13/1965 48.70
03/14/1965 51.30
03/15/1965 53.00
03/16/1965 49.30
03/17/1965 47.90
03/18/1965 46.70
03/19/1965 46.70
03/20/1965 46.40
03/21/1965 45.30
03/22/1965 45.90
03/23/1965 45.00
03/24/1965 45.00
03/25/1965 43.00
03/26/1965 43.00
03/27/1965 41.90
03/28/1965 41.90
03/29/1965 41.90
03/30/1965 42.50
03/31/1965 60.60
04/01/1965 54.10
04/02/1965 48.10
04/03/1965 46.20
04/04/1965 45.30
04/05/1965 43.30
04/06/1965 44.70
04/07/1965 44.70
04/08/1965 46.70
04/09/1965 44.70
04/10/1965 43.30
04/11/1965 42.20
04/12/1965 43.30
04/13/1965 41.10
04/14/1965 36.20
04/15/1965 33.70
04/16/1965 35.70
04/17/1965 33.40
04/18/1965 37.40
04/19/1965 39.60
04/20/1965 33.10
04/21/1965 30.90
04/22/1965 33.70
04/23/1965 34.00
04/24/1965 30.90
04/25/1965 31.70
04/26/1965 56.40
04/27/1965 77.90
04/28/1965 160.00
04/29/1965 67.40
04/30/1965 69.10
05/01/1965 50.10
05/02/1965 43.90
05/03/1965 39.40
05/04/1965 35.10
05/05/1965 35.70
05/06/1965 52.40
05/07/1965 43.30
05/08/1965 43.30
05/09/1965 81.00
05/10/1965 56.90
05/11/1965 110.00
05/12/1965 118.00
05/13/1965 156.00
05/14/1965 118.00
05/15/1965 115.00
05/16/1965 249.00
05/17/1965 171.00
05/18/1965 433.00
05/19/1965 297.00
05/20/1965 127.00
05/21/1965 94.30
05/22/1965 79.00
05/23/1965 73.30
05/24/1965 62.90
05/25/1965 62.30
05/26/1965 60.00
05/27/1965 60.90
05/28/1965 56.10
05/29/1965 90.90
05/30/1965 74.50
05/31/1965 82.70
06/01/1965 137.00
06/02/1965 586.00
06/03/1965 206.00
06/04/1965 161.00
06/05/1965 95.40
06/06/1965 82.70
06/07/1965 69.40
06/08/1965 62.90
06/09/1965 59.50
06/10/1965 53.80
06/11/1965 50.10
06/12/1965 93.40
06/13/1965 637.00
06/14/1965 697.00
06/15/1965 231.00
06/16/1965 110.00
06/17/1965 81.80
06/18/1965 72.50
06/19/1965 65.10
06/20/1965 58.90
06/21/1965 53.00
06/22/1965 54.90
06/23/1965 408.00
06/24/1965 589.00
06/25/1965 170.00
06/26/1965 110.00
06/27/1965 83.50
06/28/1965 70.80
06/29/1965 61.20
06/30/1965 54.90
07/01/1965 51.30
07/02/1965 49.60
07/03/1965 49.80
07/04/1965 47.30
07/05/1965 43.90
07/06/1965 39.90
07/07/1965 37.40
07/08/1965 34.50
07/09/1965 32.60
07/10/1965 32.00
07/11/1965 31.10
07/12/1965 31.40
07/13/1965 28.00
07/14/1965 26.40
07/15/1965 26.80
07/16/1965 77.60
07/17/1965 36.20
07/18/1965 31.40
07/19/1965 30.00
07/20/1965 28.10
07/21/1965 27.70
07/22/1965 27.80
07/23/1965 27.00
07/24/1965 25.90
07/25/1965 26.80
07/26/1965 27.70
07/27/1965 28.60
07/28/1965 30.00
07/29/1965 28.90
07/30/1965 27.80
07/31/1965 27.80
08/01/1965 76.70
08/02/1965 62.60
08/03/1965 41.30
08/04/1965 85.50
08/05/1965 66.80
08/06/1965 51.80
08/07/1965 46.20
08/08/1965 40.50
08/09/1965 39.90
08/10/1965 34.00
08/11/1965 33.40
08/12/1965 34.30
08/13/1965 32.80
08/14/1965 31.40
08/15/1965 33.40
08/16/1965 35.10
08/17/1965 31.70
08/18/1965 31.10
08/19/1965 30.30
08/20/1965 28.60
08/21/1965 31.70
08/22/1965 45.30
08/23/1965 60.90
08/24/1965 62.00
08/25/1965 56.10
08/26/1965 49.00
08/27/1965 85.20
08/28/1965 126.00
08/29/1965 93.40
08/30/1965 104.00
08/31/1965 83.30
09/01/1965 78.70
09/02/1965 69.70
09/03/1965 51.80
09/04/1965 53.00
09/05/1965 55.80
09/06/1965 62.60
09/07/1965 58.30
09/08/1965 111.00
09/09/1965 85.50
09/10/1965 94.90
09/11/1965 72.50
09/12/1965 64.30
09/13/1965 65.70
09/14/1965 60.90
09/15/1965 57.50
09/16/1965 47.30
09/17/1965 46.20
09/18/1965 47.30
09/19/1965 53.20
09/20/1965 63.70
09/21/1965 86.90
09/22/1965 146.00
09/23/1965 115.00
09/24/1965 95.70
09/25/1965 70.50
09/26/1965 78.40
09/27/1965 76.20
09/28/1965 68.00
09/29/1965 66.80
09/30/1965 68.00
10/01/1965 137.00
10/02/1965 143.00
10/03/1965 94.90
10/04/1965 81.80
10/05/1965 79.00
10/06/1965 75.90
10/07/1965 72.20
10/08/1965 69.10
10/09/1965 66.80
10/10/1965 62.30
10/11/1965 54.70
10/12/1965 54.10
10/13/1965 48.40
10/14/1965 46.20
10/15/1965 46.40
10/16/1965 46.20
10/17/1965 46.40
10/18/1965 49.30
10/19/1965 51.80
10/20/1965 57.50
10/21/1965 51.00
10/22/1965 60.00
10/23/1965 63.40
10/24/1965 52.10
10/25/1965 45.90
10/26/1965 43.00
10/27/1965 47.30
10/28/1965 45.60
10/29/1965 43.90
10/30/1965 44.20
10/31/1965 47.60
11/01/1965 45.00
11/02/1965 42.50
11/03/1965 46.70
11/04/1965 46.70
11/05/1965 44.70
11/06/1965 43.90
11/07/1965 44.70
11/08/1965 66.00
11/09/1965 78.70
11/10/1965 71.10
11/11/1965 62.00
11/12/1965 58.30
11/13/1965 56.10
11/14/1965 59.50
11/15/1965 53.00
11/16/1965 51.80
11/17/1965 54.90
11/18/1965 49.80
11/19/1965 50.10
11/20/1965 49.00
11/21/1965 48.10
11/22/1965 49.30
11/23/1965 54.40
11/24/1965 54.70
11/25/1965 52.70
11/26/1965 57.80
11/27/1965 51.80
11/28/1965 50.10
11/29/1965 46.40
11/30/1965 43.00
12/01/1965 45.60
12/02/1965 74.20
12/03/1965 86.90
12/04/1965 65.40
12/05/1965 56.40
12/06/1965 51.00
12/07/1965 50.10
12/08/1965 54.10
12/09/1965 55.20
12/10/1965 53.00
12/11/1965 54.10
12/12/1965 51.00
12/13/1965 54.10
12/14/1965 51.00
12/15/1965 51.80
12/16/1965 48.40
12/17/1965 48.10
12/18/1965 47.00
12/19/1965 48.70
12/20/1965 50.70
12/21/1965 46.40
12/22/1965 42.80
12/23/1965 44.20
12/24/1965 43.90
12/25/1965 43.90
12/26/1965 43.60
12/27/1965 45.00
12/28/1965 44.70
12/29/1965 44.70
12/30/1965 44.50
12/31/1965 45.30
01/01/1966 45.00
01/02/1966 46.70
01/03/1966 47.60
01/04/1966 49.60
01/05/1966 46.20
01/06/1966 49.80
01/07/1966 49.60
01/08/1966 48.40
01/09/1966 46.20
01/10/1966 46.70
01/11/1966 46.40
01/12/1966 45.30
01/13/1966 43.90
01/14/1966 48.70
01/15/1966 49.60
01/16/1966 49.30
01/17/1966 49.00
01/18/1966 47.60
01/19/1966 47.00
01/20/1966 46.70
01/21/1966 46.20
01/22/1966 45.90
01/23/1966 45.30
01/24/1966 45.00
01/25/1966 44.50
01/26/1966 44.20
01/27/1966 44.20
01/28/1966 43.90
01/29/1966 43.60
01/30/1966 43.30
01/31/1966 43.30
02/01/1966 43.60
02/02/1966 44.20
02/03/1966 44.20
02/04/1966 42.80
02/05/1966 41.30
02/06/1966 43.30
02/07/1966 41.30
02/08/1966 40.20
02/09/1966 47.60
02/10/1966 44.50
02/11/1966 41.30
02/12/1966 43.30
02/13/1966 45.90
02/14/1966 46.70
02/15/1966 45.30
02/16/1966 43.60
02/17/1966 41.10
02/18/1966 39.40
02/19/1966 38.50
02/20/1966 40.20
02/21/1966 40.20
02/22/1966 40.20
02/23/1966 43.90
02/24/1966 48.40
02/25/1966 48.70
02/26/1966 47.00
02/27/1966 46.70
02/28/1966 45.90
03/01/1966 45.60
03/02/1966 44.50
03/03/1966 43.30
03/04/1966 42.20
03/05/1966 41.10
03/06/1966 40.20
03/07/1966 39.10
03/08/1966 37.90
03/09/1966 36.80
03/10/1966 37.40
03/11/1966 36.20
03/12/1966 37.10
03/13/1966 38.50
03/14/1966 37.90
03/15/1966 34.80
03/16/1966 34.50
03/17/1966 33.70
03/18/1966 30.60
03/19/1966 29.40
03/20/1966 29.70
03/21/1966 29.40
03/22/1966 30.60
03/23/1966 31.40
03/24/1966 32.60
03/25/1966 32.60
03/26/1966 32.00
03/27/1966 36.50
03/28/1966 74.80
03/29/1966 44.20
03/30/1966 34.30
03/31/1966 41.10
04/01/1966 61.20
04/02/1966 33.40
04/03/1966 30.90
04/04/1966 29.40
04/05/1966 27.70
04/06/1966 26.40
04/07/1966 25.50
04/08/1966 26.00
04/09/1966 25.50
04/10/1966 26.40
04/11/1966 27.30
04/12/1966 24.60
04/13/1966 20.10
04/14/1966 20.10
04/15/1966 23.00
04/16/1966 23.40
04/17/1966 25.10
04/18/1966 33.40
04/19/1966 34.30
04/20/1966 36.20
04/21/1966 30.90
04/22/1966 27.30
04/23/1966 25.10
04/24/1966 30.00
04/25/1966 425.00
04/26/1966 289.00
04/27/1966 402.00
04/28/1966 169.00
04/29/1966 106.00
04/30/1966 408.00
05/01/1966 538.00
05/02/1966 501.00
05/03/1966 225.00
05/04/1966 121.00
05/05/1966 85.20
05/06/1966 71.40
05/07/1966 60.00
05/08/1966 55.80
05/09/1966 51.00
05/10/1966 47.00
05/11/1966 45.30
05/12/1966 43.60
05/13/1966 42.50
05/14/1966 41.90
05/15/1966 41.90
05/16/1966 40.20
05/17/1966 39.60
05/18/1966 43.00
05/19/1966 48.10
05/20/1966 279.00
05/21/1966 119.00
05/22/1966 47.90
05/23/1966 43.00
05/24/1966 49.30
05/25/1966 84.40
05/26/1966 129.00
05/27/1966 77.00
05/28/1966 52.70
05/29/1966 46.70
05/30/1966 43.30
05/31/1966 73.60
06/01/1966 62.00
06/02/1966 54.10
06/03/1966 47.00
06/04/1966 41.30
06/05/1966 40.50
06/06/1966 39.90
06/07/1966 37.10
06/08/1966 34.00
06/09/1966 31.70
06/10/1966 28.30
06/11/1966 26.50
06/12/1966 73.90
06/13/1966 195.00
06/14/1966 195.00
06/15/1966 184.00
06/16/1966 177.00
06/17/1966 81.60
06/18/1966 74.20
06/19/1966 62.90
06/20/1966 60.60
06/21/1966 53.20
06/22/1966 43.60
06/23/1966 43.00
06/24/1966 44.50
06/25/1966 80.10
06/26/1966 109.00
06/27/1966 76.20
06/28/1966 83.80
06/29/1966 70.50
06/30/1966 58.30
07/01/1966 54.40
07/02/1966 79.60
07/03/1966 118.00
07/04/1966 77.90
07/05/1966 80.70
07/06/1966 85.80
07/07/1966 73.30
07/08/1966 62.00
07/09/1966 54.40
07/10/1966 66.50
07/11/1966 86.90
07/12/1966 94.90
07/13/1966 79.90
07/14/1966 50.40
07/15/1966 53.50
07/16/1966 62.90
07/17/1966 53.50
07/18/1966 48.70
07/19/1966 43.00
07/20/1966 37.40
07/21/1966 33.40
07/22/1966 31.10
07/23/1966 29.40
07/24/1966 28.00
07/25/1966 26.80
07/26/1966 24.10
07/27/1966 23.00
07/28/1966 22.20
07/29/1966 21.10
07/30/1966 20.70
07/31/1966 20.70
08/01/1966 21.80
08/02/1966 21.50
08/03/1966 22.60
08/04/1966 23.00
08/05/1966 23.70
08/06/1966 43.90
08/07/1966 117.00
08/08/1966 82.10
08/09/1966 65.70
08/10/1966 51.50
08/11/1966 43.00
08/12/1966 38.80
08/13/1966 36.00
08/14/1966 81.60
08/15/1966 211.00
08/16/1966 228.00
08/17/1966 155.00
08/18/1966 124.00
08/19/1966 135.00
08/20/1966 153.00
08/21/1966 163.00
08/22/1966 143.00
08/23/1966 96.80
08/24/1966 80.70
08/25/1966 90.60
08/26/1966 133.00
08/27/1966 199.00
08/28/1966 217.00
08/29/1966 255.00
08/30/1966 262.00
08/31/1966 240.00
09/01/1966 240.00
09/02/1966 255.00
09/03/1966 303.00
09/04/1966 323.00
09/05/1966 377.00
09/06/1966 481.00
09/07/1966 507.00
09/08/1966 391.00
09/09/1966 379.00
09/10/1966 728.00
09/11/1966 912.00
09/12/1966 733.00
09/13/1966 436.00
09/14/1966 382.00
09/15/1966 385.00
09/16/1966 408.00
09/17/1966 382.00
09/18/1966 382.00
09/19/1966 402.00
09/20/1966 479.00
09/21/1966 377.00
09/22/1966 317.00
09/23/1966 272.00
09/24/1966 240.00
09/25/1966 208.00
09/26/1966 185.00
09/27/1966 169.00
09/28/1966 155.00
09/29/1966 143.00
09/30/1966 126.00
10/01/1966 114.00
10/02/1966 109.00
10/03/1966 98.30
10/04/1966 90.30
10/05/1966 88.10
10/06/1966 111.00
10/07/1966 141.00
10/08/1966 365.00
10/09/1966 337.00
10/10/1966 199.00
10/11/1966 220.00
10/12/1966 268.00
10/13/1966 171.00
10/14/1966 136.00
10/15/1966 111.00
10/16/1966 99.40
10/17/1966 91.50
10/18/1966 90.30
10/19/1966 92.60
10/20/1966 86.90
10/21/1966 78.70
10/22/1966 76.20
10/23/1966 74.20
10/24/1966 75.00
10/25/1966 70.50
10/26/1966 69.70
10/27/1966 68.00
10/28/1966 65.10
10/29/1966 62.90
10/30/1966 62.90
10/31/1966 64.30
11/01/1966 66.30
11/02/1966 64.30
11/03/1966 62.30
11/04/1966 58.90
11/05/1966 62.30
11/06/1966 62.90
11/07/1966 63.40
11/08/1966 61.40
11/09/1966 61.40
11/10/1966 60.90
11/11/1966 60.00
11/12/1966 60.90
11/13/1966 60.00
11/14/1966 60.90
11/15/1966 60.90
11/16/1966 57.50
11/17/1966 56.40
11/18/1966 56.40
11/19/1966 55.50
11/20/1966 55.50
11/21/1966 54.90
11/22/1966 53.80
11/23/1966 54.40
11/24/1966 53.80
11/25/1966 53.80
11/26/1966 53.80
11/27/1966 52.40
11/28/1966 52.40
11/29/1966 50.70
11/30/1966 51.30
12/01/1966 51.30
12/02/1966 50.70
12/03/1966 50.70
12/04/1966 51.30
12/05/1966 51.80
12/06/1966 50.70
12/07/1966 50.70
12/08/1966 49.80
12/09/1966 49.30
12/10/1966 48.70
12/11/1966 48.10
12/12/1966 48.10
12/13/1966 48.10
12/14/1966 47.60
12/15/1966 46.40
12/16/1966 44.70
12/17/1966 46.40
12/18/1966 47.00
12/19/1966 47.00
12/20/1966 45.90
12/21/1966 47.00
12/22/1966 45.90
12/23/1966 43.90
12/24/1966 45.30
12/25/1966 47.00
12/26/1966 46.40
12/27/1966 47.00
12/28/1966 45.90
12/29/1966 45.90
12/30/1966 44.70
12/31/1966 43.90
01/01/1967 45.30
01/02/1967 47.30
01/03/1967 48.40
01/04/1967 49.00
01/05/1967 48.40
01/06/1967 47.90
01/07/1967 45.30
01/08/1967 45.90
01/09/1967 47.90
01/10/1967 47.90
01/11/1967 47.30
01/12/1967 47.30
01/13/1967 47.30
01/14/1967 48.40
01/15/1967 50.10
01/16/1967 57.50
01/17/1967 58.00
01/18/1967 54.90
01/19/1967 53.00
01/20/1967 50.10
01/21/1967 49.00
01/22/1967 48.40
01/23/1967 48.40
01/24/1967 48.40
01/25/1967 47.90
01/26/1967 48.40
01/27/1967 48.40
01/28/1967 47.30
01/29/1967 44.70
01/30/1967 44.70
01/31/1967 43.60
02/01/1967 44.70
02/02/1967 43.60
02/03/1967 42.50
02/04/1967 41.90
02/05/1967 41.90
02/06/1967 44.70
02/07/1967 47.30
02/08/1967 49.00
02/09/1967 46.40
02/10/1967 45.90
02/11/1967 44.70
02/12/1967 44.20
02/13/1967 44.20
02/14/1967 38.80
02/15/1967 38.80
02/16/1967 38.20
02/17/1967 38.20
02/18/1967 36.80
02/19/1967 37.90
02/20/1967 40.20
02/21/1967 39.60
02/22/1967 38.20
02/23/1967 36.20
02/24/1967 36.80
02/25/1967 37.40
02/26/1967 37.90
02/27/1967 39.60
02/28/1967 40.20
03/01/1967 40.20
03/02/1967 39.60
03/03/1967 37.40
03/04/1967 36.20
03/05/1967 36.80
03/06/1967 37.40
03/07/1967 36.20
03/08/1967 35.70
03/09/1967 34.50
03/10/1967 35.10
03/11/1967 34.50
03/12/1967 35.10
03/13/1967 35.70
03/14/1967 34.00
03/15/1967 34.00
03/16/1967 34.50
03/17/1967 36.20
03/18/1967 36.80
03/19/1967 37.40
03/20/1967 36.80
03/21/1967 33.40
03/22/1967 32.00
03/23/1967 34.00
03/24/1967 90.60
03/25/1967 51.50
03/26/1967 46.40
03/27/1967 44.70
03/28/1967 45.30
03/29/1967 51.50
03/30/1967 56.10
03/31/1967 50.10
04/01/1967 45.30
04/02/1967 42.50
04/03/1967 41.90
04/04/1967 40.20
04/05/1967 35.70
04/06/1967 35.10
04/07/1967 36.80
04/08/1967 34.50
04/09/1967 32.80
04/10/1967 34.50
04/11/1967 37.90
04/12/1967 32.80
04/13/1967 32.00
04/14/1967 30.00
04/15/1967 30.90
04/16/1967 29.40
04/17/1967 30.00
04/18/1967 30.60
04/19/1967 122.00
04/20/1967 60.00
04/21/1967 41.90
04/22/1967 37.40
04/23/1967 37.40
04/24/1967 36.80
04/25/1967 36.00
04/26/1967 35.40
04/27/1967 34.80
04/28/1967 34.30
04/29/1967 33.70
04/30/1967 33.10
05/01/1967 32.60
05/02/1967 32.00
05/03/1967 30.00
05/04/1967 27.90
05/05/1967 28.30
05/06/1967 30.60
05/07/1967 32.60
05/08/1967 31.40
05/09/1967 27.50
05/10/1967 23.80
05/11/1967 22.20
05/12/1967 21.50
05/13/1967 20.70
05/14/1967 19.50
05/15/1967 21.80
05/16/1967 21.80
05/17/1967 20.70
05/18/1967 18.90
05/19/1967 19.50
05/20/1967 23.80
05/21/1967 24.30
05/22/1967 23.40
05/23/1967 31.40
05/24/1967 28.90
05/25/1967 21.80
05/26/1967 19.20
05/27/1967 17.20
05/28/1967 19.50
05/29/1967 21.50
05/30/1967 21.50
05/31/1967 19.90
06/01/1967 21.40
06/02/1967 49.80
06/03/1967 37.10
06/04/1967 30.90
06/05/1967 30.00
06/06/1967 26.70
06/07/1967 26.30
06/08/1967 31.40
06/09/1967 30.90
06/10/1967 27.20
06/11/1967 39.10
06/12/1967 39.60
06/13/1967 36.00
06/14/1967 35.40
06/15/1967 30.90
06/16/1967 28.60
06/17/1967 29.40
06/18/1967 29.40
06/19/1967 30.00
06/20/1967 29.40
06/21/1967 53.00
06/22/1967 49.60
06/23/1967 41.30
06/24/1967 40.20
06/25/1967 41.30
06/26/1967 40.80
06/27/1967 37.10
06/28/1967 39.90
06/29/1967 54.90
06/30/1967 172.00
07/01/1967 147.00
07/02/1967 101.00
07/03/1967 254.00
07/04/1967 159.00
07/05/1967 77.60
07/06/1967 67.70
07/07/1967 63.40
07/08/1967 55.20
07/09/1967 56.90
07/10/1967 55.20
07/11/1967 48.40
07/12/1967 46.40
07/13/1967 43.00
07/14/1967 40.20
07/15/1967 40.20
07/16/1967 51.00
07/17/1967 39.90
07/18/1967 34.50
07/19/1967 33.70
07/20/1967 35.70
07/21/1967 60.90
07/22/1967 379.00
07/23/1967 155.00
07/24/1967 127.00
07/25/1967 85.80
07/26/1967 69.10
07/27/1967 61.40
07/28/1967 46.40
07/29/1967 45.30
07/30/1967 42.50
07/31/1967 43.00
08/01/1967 38.20
08/02/1967 35.10
08/03/1967 31.40
08/04/1967 30.90
08/05/1967 34.00
08/06/1967 36.00
08/07/1967 43.90
08/08/1967 54.40
08/09/1967 48.10
08/10/1967 46.20
08/11/1967 38.50
08/12/1967 40.80
08/13/1967 408.00
08/14/1967 122.00
08/15/1967 56.10
08/16/1967 43.90
08/17/1967 38.50
08/18/1967 38.50
08/19/1967 48.70
08/20/1967 63.40
08/21/1967 59.50
08/22/1967 48.10
08/23/1967 46.70
08/24/1967 41.30
08/25/1967 42.80
08/26/1967 52.40
08/27/1967 45.60
08/28/1967 44.50
08/29/1967 47.30
08/30/1967 45.60
08/31/1967 41.90
09/01/1967 39.90
09/02/1967 38.80
09/03/1967 158.00
09/04/1967 476.00
09/05/1967 111.00
09/06/1967 83.00
09/07/1967 108.00
09/08/1967 91.70
09/09/1967 88.30
09/10/1967 88.30
09/11/1967 100.00
09/12/1967 113.00
09/13/1967 122.00
09/14/1967 119.00
09/15/1967 187.00
09/16/1967 606.00
09/17/1967 311.00
09/18/1967 276.00
09/19/1967 174.00
09/20/1967 123.00
09/21/1967 116.00
09/22/1967 128.00
09/23/1967 153.00
09/24/1967 120.00
09/25/1967 151.00
09/26/1967 158.00
09/27/1967 158.00
09/28/1967 158.00
09/29/1967 116.00
09/30/1967 177.00
10/01/1967 182.00
10/02/1967 144.00
10/03/1967 113.00
10/04/1967 103.00
10/05/1967 107.00
10/06/1967 90.90
10/07/1967 86.40
10/08/1967 82.10
10/09/1967 119.00
10/10/1967 82.10
10/11/1967 86.40
10/12/1967 77.90
10/13/1967 67.40
10/14/1967 66.50
10/15/1967 107.00
10/16/1967 162.00
10/17/1967 93.70
10/18/1967 140.00
10/19/1967 110.00
10/20/1967 81.30
10/21/1967 73.60
10/22/1967 67.40
10/23/1967 64.30
10/24/1967 59.20
10/25/1967 57.80
10/26/1967 57.80
10/27/1967 57.80
10/28/1967 59.20
10/29/1967 59.70
10/30/1967 66.00
10/31/1967 84.70
11/01/1967 66.00
11/02/1967 57.80
11/03/1967 58.30
11/04/1967 56.90
11/05/1967 56.90
11/06/1967 56.40
11/07/1967 58.30
11/08/1967 62.00
11/09/1967 62.90
11/10/1967 62.90
11/11/1967 62.00
11/12/1967 62.00
11/13/1967 62.90
11/14/1967 65.10
11/15/1967 62.00
11/16/1967 59.20
11/17/1967 59.20
11/18/1967 59.70
11/19/1967 59.70
11/20/1967 60.60
11/21/1967 61.40
11/22/1967 58.30
11/23/1967 56.40
11/24/1967 54.10
11/25/1967 54.10
11/26/1967 54.10
11/27/1967 54.10
11/28/1967 53.50
11/29/1967 52.70
11/30/1967 51.50
12/01/1967 52.40
12/02/1967 52.40
12/03/1967 53.20
12/04/1967 52.40
12/05/1967 51.80
12/06/1967 53.20
12/07/1967 52.40
12/08/1967 54.70
12/09/1967 56.10
12/10/1967 56.60
12/11/1967 58.00
12/12/1967 53.80
12/13/1967 52.40
12/14/1967 51.30
12/15/1967 52.40
12/16/1967 53.80
12/17/1967 53.80
12/18/1967 50.40
12/19/1967 50.40
12/20/1967 51.30
12/21/1967 51.30
12/22/1967 49.30
12/23/1967 49.80
12/24/1967 49.30
12/25/1967 50.40
12/26/1967 49.80
12/27/1967 47.90
12/28/1967 44.70
12/29/1967 44.20
12/30/1967 45.30
12/31/1967 47.30
01/01/1968 49.00
01/02/1968 49.80
01/03/1968 48.40
01/04/1968 48.10
01/05/1968 48.40
01/06/1968 49.00
01/07/1968 50.10
01/08/1968 51.00
01/09/1968 52.70
01/10/1968 55.80
01/11/1968 53.00
01/12/1968 50.70
01/13/1968 50.40
01/14/1968 49.60
01/15/1968 49.80
01/16/1968 49.60
01/17/1968 48.10
01/18/1968 67.10
01/19/1968 75.30
01/20/1968 56.90
01/21/1968 52.70
01/22/1968 50.10
01/23/1968 47.30
01/24/1968 46.70
01/25/1968 44.20
01/26/1968 43.00
01/27/1968 42.50
01/28/1968 41.60
01/29/1968 41.10
01/30/1968 41.10
01/31/1968 40.50
02/01/1968 40.20
02/02/1968 39.10
02/03/1968 38.20
02/04/1968 38.20
02/05/1968 38.20
02/06/1968 36.80
02/07/1968 34.30
02/08/1968 34.00
02/09/1968 35.70
02/10/1968 35.40
02/11/1968 36.50
02/12/1968 37.10
02/13/1968 37.10
02/14/1968 39.10
02/15/1968 41.90
02/16/1968 40.50
02/17/1968 37.70
02/18/1968 38.20
02/19/1968 44.70
02/20/1968 43.30
02/21/1968 42.80
02/22/1968 40.80
02/23/1968 39.60
02/24/1968 39.60
02/25/1968 39.90
02/26/1968 41.60
02/27/1968 41.60
02/28/1968 40.80
02/29/1968 37.90
03/01/1968 36.20
03/02/1968 34.00
03/03/1968 34.80
03/04/1968 35.40
03/05/1968 35.70
03/06/1968 35.70
03/07/1968 36.80
03/08/1968 36.80
03/09/1968 36.20
03/10/1968 36.20
03/11/1968 43.30
03/12/1968 43.90
03/13/1968 41.60
03/14/1968 36.20
03/15/1968 34.50
03/16/1968 35.40
03/17/1968 35.40
03/18/1968 35.10
03/19/1968 34.30
03/20/1968 37.10
03/21/1968 43.30
03/22/1968 49.00
03/23/1968 40.50
03/24/1968 35.40
03/25/1968 34.80
03/26/1968 33.10
03/27/1968 32.30
03/28/1968 31.10
03/29/1968 29.20
03/30/1968 28.00
03/31/1968 27.60
04/01/1968 28.30
04/02/1968 28.20
04/03/1968 27.10
04/04/1968 40.50
04/05/1968 39.60
04/06/1968 33.10
04/07/1968 31.40
04/08/1968 30.00
04/09/1968 29.20
04/10/1968 43.00
04/11/1968 36.00
04/12/1968 36.50
04/13/1968 44.20
04/14/1968 37.10
04/15/1968 37.10
04/16/1968 39.10
04/17/1968 72.20
04/18/1968 56.60
04/19/1968 51.00
04/20/1968 297.00
04/21/1968 83.30
04/22/1968 55.50
04/23/1968 46.40
04/24/1968 42.50
04/25/1968 41.30
04/26/1968 35.70
04/27/1968 33.10
04/28/1968 32.00
04/29/1968 31.40
04/30/1968 29.20
05/01/1968 28.20
05/02/1968 27.80
05/03/1968 27.80
05/04/1968 28.60
05/05/1968 164.00
05/06/1968 69.10
05/07/1968 51.50
05/08/1968 38.50
05/09/1968 33.10
05/10/1968 66.50
05/11/1968 130.00
05/12/1968 391.00
05/13/1968 161.00
05/14/1968 182.00
05/15/1968 87.80
05/16/1968 70.80
05/17/1968 58.60
05/18/1968 52.40
05/19/1968 50.10
05/20/1968 46.20
05/21/1968 43.30
05/22/1968 41.30
05/23/1968 37.10
05/24/1968 36.00
05/25/1968 37.70
05/26/1968 58.90
05/27/1968 52.70
05/28/1968 47.00
05/29/1968 40.80
05/30/1968 35.10
05/31/1968 30.30
06/01/1968 30.60
06/02/1968 26.20
06/03/1968 26.20
06/04/1968 28.10
06/05/1968 28.10
06/06/1968 27.00
06/07/1968 26.20
06/08/1968 28.60
06/09/1968 34.50
06/10/1968 38.20
06/11/1968 35.70
06/12/1968 31.70
06/13/1968 28.90
06/14/1968 25.10
06/15/1968 22.90
06/16/1968 20.50
06/17/1968 23.30
06/18/1968 32.80
06/19/1968 41.30
06/20/1968 38.80
06/21/1968 37.90
06/22/1968 33.40
06/23/1968 30.00
06/24/1968 30.60
06/25/1968 26.60
06/26/1968 24.40
06/27/1968 23.30
06/28/1968 21.20
06/29/1968 20.20
06/30/1968 20.50
07/01/1968 21.40
07/02/1968 20.60
07/03/1968 20.00
07/04/1968 55.20
07/05/1968 104.00
07/06/1968 104.00
07/07/1968 90.00
07/08/1968 73.10
07/09/1968 69.70
07/10/1968 78.20
07/11/1968 84.10
07/12/1968 61.40
07/13/1968 48.10
07/14/1968 38.50
07/15/1968 30.30
07/16/1968 34.00
07/17/1968 35.70
07/18/1968 35.70
07/19/1968 34.80
07/20/1968 34.00
07/21/1968 36.50
07/22/1968 36.50
07/23/1968 32.80
07/24/1968 36.50
07/25/1968 39.60
07/26/1968 37.40
07/27/1968 38.20
07/28/1968 44.50
07/29/1968 44.70
07/30/1968 43.00
07/31/1968 43.60
08/01/1968 41.90
08/02/1968 40.20
08/03/1968 38.80
08/04/1968 38.80
08/05/1968 39.40
08/06/1968 37.70
08/07/1968 35.40
08/08/1968 34.50
08/09/1968 36.00
08/10/1968 36.20
08/11/1968 36.80
08/12/1968 37.90
08/13/1968 36.80
08/14/1968 34.50
08/15/1968 34.30
08/16/1968 34.30
08/17/1968 34.30
08/18/1968 35.40
08/19/1968 37.90
08/20/1968 36.80
08/21/1968 36.80
08/22/1968 36.20
08/23/1968 36.00
08/24/1968 37.90
08/25/1968 42.50
08/26/1968 42.80
08/27/1968 41.10
08/28/1968 40.20
08/29/1968 39.40
08/30/1968 39.40
08/31/1968 40.50
09/01/1968 42.50
09/02/1968 45.00
09/03/1968 48.40
09/04/1968 46.20
09/05/1968 43.30
09/06/1968 43.30
09/07/1968 41.90
09/08/1968 41.60
09/09/1968 42.50
09/10/1968 51.00
09/11/1968 44.20
09/12/1968 41.90
09/13/1968 41.90
09/14/1968 47.30
09/15/1968 52.40
09/16/1968 50.10
09/17/1968 47.90
09/18/1968 47.00
09/19/1968 44.70
09/20/1968 44.70
09/21/1968 46.40
09/22/1968 46.20
09/23/1968 45.60
09/24/1968 46.40
09/25/1968 79.90
09/26/1968 47.90
09/27/1968 42.80
09/28/1968 42.80
09/29/1968 43.30
09/30/1968 44.20
10/01/1968 43.30
10/02/1968 43.00
10/03/1968 43.30
10/04/1968 141.00
10/05/1968 87.50
10/06/1968 56.60
10/07/1968 51.50
10/08/1968 49.80
10/09/1968 49.30
10/10/1968 48.40
10/11/1968 51.50
10/12/1968 46.20
10/13/1968 45.30
10/14/1968 44.20
10/15/1968 43.30
10/16/1968 42.50
10/17/1968 43.00
10/18/1968 41.90
10/19/1968 41.60
10/20/1968 41.90
10/21/1968 41.90
10/22/1968 41.90
10/23/1968 41.90
10/24/1968 41.10
10/25/1968 39.90
10/26/1968 39.90
10/27/1968 39.90
10/28/1968 40.20
10/29/1968 39.40
10/30/1968 38.20
10/31/1968 38.50
11/01/1968 37.90
11/02/1968 38.20
11/03/1968 37.90
11/04/1968 43.00
11/05/1968 45.30
11/06/1968 45.90
11/07/1968 44.70
11/08/1968 44.50
11/09/1968 45.30
11/10/1968 47.60
11/11/1968 48.10
11/12/1968 46.70
11/13/1968 45.90
11/14/1968 45.90
11/15/1968 46.70
11/16/1968 47.00
11/17/1968 46.20
11/18/1968 46.20
11/19/1968 45.90
11/20/1968 45.30
11/21/1968 45.30
11/22/1968 44.70
11/23/1968 45.30
11/24/1968 45.90
11/25/1968 45.90
11/26/1968 46.70
11/27/1968 55.50
11/28/1968 57.20
11/29/1968 54.10
11/30/1968 53.50
12/01/1968 59.50
12/02/1968 54.90
12/03/1968 50.40
12/04/1968 50.40
12/05/1968 50.40
12/06/1968 50.40
12/07/1968 50.40
12/08/1968 50.40
12/09/1968 50.10
12/10/1968 49.60
12/11/1968 50.10
12/12/1968 48.70
12/13/1968 49.00
12/14/1968 49.60
12/15/1968 49.00
12/16/1968 49.00
12/17/1968 48.70
12/18/1968 49.00
12/19/1968 49.60
12/20/1968 49.60
12/21/1968 50.10
12/22/1968 50.10
12/23/1968 41.90
12/24/1968 43.90
12/25/1968 48.10
12/26/1968 49.60
12/27/1968 49.60
12/28/1968 40.80
12/29/1968 35.70
12/30/1968 34.80
12/31/1968 34.00
01/01/1969 34.30
01/02/1969 34.50
01/03/1969 36.00
01/04/1969 36.00
01/05/1969 35.70
01/06/1969 35.70
01/07/1969 35.10
01/08/1969 33.40
01/09/1969 32.30
01/10/1969 32.30
01/11/1969 31.70
01/12/1969 32.80
01/13/1969 34.50
01/14/1969 33.40
01/15/1969 33.40
01/16/1969 34.00
01/17/1969 34.30
01/18/1969 33.40
01/19/1969 34.00
01/20/1969 34.30
01/21/1969 34.00
01/22/1969 34.50
01/23/1969 34.30
01/24/1969 33.40
01/25/1969 33.40
01/26/1969 33.10
01/27/1969 33.70
01/28/1969 33.40
01/29/1969 33.40
01/30/1969 33.40
01/31/1969 32.00
02/01/1969 31.40
02/02/1969 32.00
02/03/1969 32.80
02/04/1969 32.60
02/05/1969 33.10
02/06/1969 33.40
02/07/1969 33.40
02/08/1969 33.10
02/09/1969 32.30
02/10/1969 32.60
02/11/1969 31.40
02/12/1969 29.40
02/13/1969 30.30
02/14/1969 33.40
02/15/1969 60.00
02/16/1969 32.00
02/17/1969 26.20
02/18/1969 25.70
02/19/1969 26.40
02/20/1969 27.00
02/21/1969 26.70
02/22/1969 26.20
02/23/1969 25.90
02/24/1969 25.90
02/25/1969 24.90
02/26/1969 24.90
02/27/1969 25.60
02/28/1969 26.00
03/01/1969 25.70
03/02/1969 24.80
03/03/1969 25.30
03/04/1969 24.80
03/05/1969 24.10
03/06/1969 24.10
03/07/1969 20.90
03/08/1969 14.90
03/09/1969 16.20
03/10/1969 27.50
03/11/1969 21.90
03/12/1969 28.90
03/13/1969 34.30
03/14/1969 34.30
03/15/1969 34.00
03/16/1969 34.30
03/17/1969 34.00
03/18/1969 32.30
03/19/1969 31.10
03/20/1969 30.60
03/21/1969 26.20
03/22/1969 21.50
03/23/1969 22.40
03/24/1969 24.00
03/25/1969 23.20
03/26/1969 21.50
03/27/1969 21.40
03/28/1969 22.10
03/29/1969 22.40
03/30/1969 23.80
03/31/1969 24.90
04/01/1969 23.00
04/02/1969 22.30
04/03/1969 21.50
04/04/1969 21.60
04/05/1969 20.00
04/06/1969 19.90
04/07/1969 26.70
04/08/1969 16.60
04/09/1969 17.80
04/10/1969 17.00
04/11/1969 92.30
04/12/1969 309.00
04/13/1969 348.00
04/14/1969 72.50
04/15/1969 45.30
04/16/1969 35.70
04/17/1969 34.30
04/18/1969 33.70
04/19/1969 32.60
04/20/1969 31.70
04/21/1969 31.70
04/22/1969 30.60
04/23/1969 29.20
04/24/1969 26.70
04/25/1969 26.00
04/26/1969 25.90
04/27/1969 25.70
04/28/1969 25.00
04/29/1969 23.30
04/30/1969 21.70
05/01/1969 21.00
05/02/1969 21.40
05/03/1969 23.80
05/04/1969 60.30
05/05/1969 60.30
05/06/1969 34.80
05/07/1969 71.10
05/08/1969 69.10
05/09/1969 49.00
05/10/1969 39.60
05/11/1969 37.40
05/12/1969 37.10
05/13/1969 35.10
05/14/1969 34.30
05/15/1969 38.80
05/16/1969 62.00
05/17/1969 69.90
05/18/1969 40.80
05/19/1969 35.40
05/20/1969 31.10
05/21/1969 29.40
05/22/1969 30.00
05/23/1969 28.20
05/24/1969 27.00
05/25/1969 25.80
05/26/1969 26.20
05/27/1969 24.40
05/28/1969 24.40
05/29/1969 23.70
05/30/1969 21.60
05/31/1969 17.60
06/01/1969 17.30
06/02/1969 17.80
06/03/1969 17.80
06/04/1969 16.50
06/05/1969 16.40
06/06/1969 15.80
06/07/1969 14.60
06/08/1969 14.70
06/09/1969 14.20
06/10/1969 13.30
06/11/1969 12.60
06/12/1969 11.70
06/13/1969 11.00
06/14/1969 12.00
06/15/1969 12.10
06/16/1969 12.60
06/17/1969 16.00
06/18/1969 15.90
06/19/1969 14.90
06/20/1969 14.00
06/21/1969 13.20
06/22/1969 14.00
06/23/1969 15.20
06/24/1969 14.10
06/25/1969 12.30
06/26/1969 11.60
06/27/1969 12.30
06/28/1969 12.90
06/29/1969 13.70
06/30/1969 15.00
07/01/1969 15.10
07/02/1969 14.90
07/03/1969 15.20
07/04/1969 17.10
07/05/1969 16.60
07/06/1969 17.30
07/07/1969 18.70
07/08/1969 18.10
07/09/1969 16.30
07/10/1969 15.50
07/11/1969 15.30
07/12/1969 16.60
07/13/1969 15.80
07/14/1969 17.60
07/15/1969 17.60
07/16/1969 17.40
07/17/1969 17.40
07/18/1969 17.50
07/19/1969 19.40
07/20/1969 20.80
07/21/1969 25.70
07/22/1969 23.00
07/23/1969 21.70
07/24/1969 21.00
07/25/1969 20.90
07/26/1969 20.50
07/27/1969 20.90
07/28/1969 38.50
07/29/1969 40.50
07/30/1969 35.70
07/31/1969 26.80
08/01/1969 24.60
08/02/1969 24.30
08/03/1969 24.80
08/04/1969 24.60
08/05/1969 23.20
08/06/1969 21.80
08/07/1969 21.00
08/08/1969 20.60
08/09/1969 18.70
08/10/1969 21.70
08/11/1969 24.20
08/12/1969 22.50
08/13/1969 21.10
08/14/1969 19.70
08/15/1969 18.70
08/16/1969 19.20
08/17/1969 20.20
08/18/1969 22.10
08/19/1969 19.70
08/20/1969 20.30
08/21/1969 21.00
08/22/1969 20.70
08/23/1969 21.70
08/24/1969 21.60
08/25/1969 23.10
08/26/1969 31.10
08/27/1969 561.00
08/28/1969 374.00
08/29/1969 163.00
08/30/1969 141.00
08/31/1969 69.10
09/01/1969 50.40
09/02/1969 45.60
09/03/1969 43.60
09/04/1969 42.20
09/05/1969 39.10
09/06/1969 36.20
09/07/1969 41.30
09/08/1969 37.90
09/09/1969 32.60
09/10/1969 32.30
09/11/1969 37.40
09/12/1969 51.00
09/13/1969 43.30
09/14/1969 38.50
09/15/1969 45.90
09/16/1969 57.50
09/17/1969 40.80
09/18/1969 38.50
09/19/1969 39.40
09/20/1969 38.50
09/21/1969 38.80
09/22/1969 38.20
09/23/1969 36.80
09/24/1969 36.20
09/25/1969 36.00
09/26/1969 35.10
09/27/1969 34.80
09/28/1969 34.50
09/29/1969 34.50
09/30/1969 32.60
10/01/1969 30.30
10/02/1969 30.60
10/03/1969 30.30
10/04/1969 30.60
10/05/1969 281.00
10/06/1969 354.00
10/07/1969 83.80
10/08/1969 57.80
10/09/1969 51.50
10/10/1969 48.40
10/11/1969 45.00
10/12/1969 50.10
10/13/1969 228.00
10/14/1969 92.00
10/15/1969 58.90
10/16/1969 52.70
10/17/1969 49.00
10/18/1969 47.00
10/19/1969 45.90
10/20/1969 45.00
10/21/1969 44.20
10/22/1969 43.00
10/23/1969 40.80
10/24/1969 40.50
10/25/1969 40.50
10/26/1969 39.60
10/27/1969 86.40
10/28/1969 289.00
10/29/1969 129.00
10/30/1969 80.10
10/31/1969 60.60
11/01/1969 53.80
11/02/1969 51.00
11/03/1969 44.70
11/04/1969 45.30
11/05/1969 45.90
11/06/1969 45.90
11/07/1969 44.70
11/08/1969 44.20
11/09/1969 42.80
11/10/1969 42.50
11/11/1969 42.50
11/12/1969 42.50
11/13/1969 41.10
11/14/1969 39.60
11/15/1969 38.80
11/16/1969 38.80
11/17/1969 39.10
11/18/1969 38.20
11/19/1969 37.40
11/20/1969 37.40
11/21/1969 38.20
11/22/1969 37.70
11/23/1969 38.20
11/24/1969 40.80
11/25/1969 46.70
11/26/1969 53.50
11/27/1969 60.30
11/28/1969 84.10
11/29/1969 69.10
11/30/1969 53.80
12/01/1969 48.40
12/02/1969 46.40
12/03/1969 45.30
12/04/1969 45.00
12/05/1969 50.10
12/06/1969 49.60
12/07/1969 48.40
12/08/1969 46.70
12/09/1969 47.00
12/10/1969 45.90
12/11/1969 45.90
12/12/1969 44.70
12/13/1969 44.70
12/14/1969 44.50
12/15/1969 42.50
12/16/1969 43.60
12/17/1969 44.50
12/18/1969 43.60
12/19/1969 43.30
12/20/1969 42.50
12/21/1969 42.50
12/22/1969 42.80
12/23/1969 43.00
12/24/1969 42.20
12/25/1969 42.50
12/26/1969 41.90
12/27/1969 40.80
12/28/1969 41.10
12/29/1969 41.10
12/30/1969 42.20
12/31/1969 42.50
01/01/1970 41.90
01/02/1970 42.20
01/03/1970 41.90
01/04/1970 41.30
01/05/1970 40.80
01/06/1970 40.20
01/07/1970 41.30
01/08/1970 41.60
01/09/1970 41.10
01/10/1970 41.10
01/11/1970 41.10
01/12/1970 41.10
01/13/1970 41.30
01/14/1970 46.20
01/15/1970 45.60
01/16/1970 43.90
01/17/1970 43.00
01/18/1970 43.00
01/19/1970 43.60
01/20/1970 42.80
01/21/1970 43.00
01/22/1970 43.00
01/23/1970 43.00
01/24/1970 42.80
01/25/1970 42.80
01/26/1970 42.80
01/27/1970 42.80
01/28/1970 42.20
01/29/1970 41.30
01/30/1970 41.10
01/31/1970 40.50
02/01/1970 40.80
02/02/1970 40.20
02/03/1970 39.60
02/04/1970 39.40
02/05/1970 36.80
02/06/1970 36.80
02/07/1970 32.00
02/08/1970 20.60
02/09/1970 19.10
02/10/1970 18.30
02/11/1970 18.30
02/12/1970 17.30
02/13/1970 16.50
02/14/1970 17.40
02/15/1970 16.60
02/16/1970 16.10
02/17/1970 16.20
02/18/1970 16.70
02/19/1970 168.00
02/20/1970 185.00
02/21/1970 189.00
02/22/1970 189.00
02/23/1970 197.00
02/24/1970 198.00
02/25/1970 195.00
02/26/1970 194.00
02/27/1970 191.00
02/28/1970 195.00
03/01/1970 194.00
03/02/1970 194.00
03/03/1970 201.00
03/04/1970 193.00
03/05/1970 193.00
03/06/1970 176.00
03/07/1970 120.00
03/08/1970 55.50
03/09/1970 46.70
03/10/1970 44.50
03/11/1970 37.40
03/12/1970 25.20
03/13/1970 20.10
03/14/1970 19.40
03/15/1970 19.30
03/16/1970 18.50
03/17/1970 16.90
03/18/1970 17.60
03/19/1970 18.30
03/20/1970 17.20
03/21/1970 17.10
03/22/1970 18.50
03/23/1970 18.90
03/24/1970 18.00
03/25/1970 19.20
03/26/1970 19.60
03/27/1970 16.00
03/28/1970 14.50
03/29/1970 13.30
03/30/1970 14.80
03/31/1970 13.90
04/01/1970 12.70
04/02/1970 12.20
04/03/1970 14.00
04/04/1970 19.90
04/05/1970 21.80
04/06/1970 22.70
04/07/1970 21.10
04/08/1970 20.50
04/09/1970 20.50
04/10/1970 20.10
04/11/1970 20.60
04/12/1970 22.10
04/13/1970 23.30
04/14/1970 21.90
04/15/1970 21.20
04/16/1970 21.20
04/17/1970 21.60
04/18/1970 20.90
04/19/1970 20.50
04/20/1970 21.60
04/21/1970 19.50
04/22/1970 18.80
04/23/1970 21.20
04/24/1970 27.10
04/25/1970 21.60
04/26/1970 20.50
04/27/1970 21.60
04/28/1970 20.40
04/29/1970 19.70
04/30/1970 19.30
05/01/1970 18.90
05/02/1970 18.70
05/03/1970 19.90
05/04/1970 21.80
05/05/1970 20.20
05/06/1970 19.10
05/07/1970 18.70
05/08/1970 18.20
05/09/1970 18.50
05/10/1970 19.30
05/11/1970 20.30
05/12/1970 19.00
05/13/1970 18.70
05/14/1970 43.60
05/15/1970 47.90
05/16/1970 39.40
05/17/1970 29.40
05/18/1970 27.20
05/19/1970 23.40
05/20/1970 18.00
05/21/1970 22.10
05/22/1970 23.90
05/23/1970 42.50
05/24/1970 101.00
05/25/1970 106.00
05/26/1970 105.00
05/27/1970 110.00
05/28/1970 144.00
05/29/1970 115.00
05/30/1970 92.30
05/31/1970 105.00
06/01/1970 86.60
06/02/1970 108.00
06/03/1970 106.00
06/04/1970 107.00
06/05/1970 138.00
06/06/1970 141.00
06/07/1970 129.00
06/08/1970 109.00
06/09/1970 99.10
06/10/1970 96.60
06/11/1970 95.70
06/12/1970 92.60
06/13/1970 92.00
06/14/1970 90.30
06/15/1970 92.60
06/16/1970 90.90
06/17/1970 91.70
06/18/1970 98.80
06/19/1970 67.70
06/20/1970 110.00
06/21/1970 87.50
06/22/1970 104.00
06/23/1970 140.00
06/24/1970 142.00
06/25/1970 124.00
06/26/1970 101.00
06/27/1970 101.00
06/28/1970 104.00
06/29/1970 114.00
06/30/1970 130.00
07/01/1970 117.00
07/02/1970 112.00
07/03/1970 110.00
07/04/1970 108.00
07/05/1970 110.00
07/06/1970 110.00
07/07/1970 108.00
07/08/1970 107.00
07/09/1970 106.00
07/10/1970 105.00
07/11/1970 104.00
07/12/1970 107.00
07/13/1970 108.00
07/14/1970 96.30
07/15/1970 42.50
07/16/1970 27.60
07/17/1970 26.50
07/18/1970 26.60
07/19/1970 24.50
07/20/1970 25.70
07/21/1970 23.00
07/22/1970 22.00
07/23/1970 21.50
07/24/1970 21.10
07/25/1970 21.30
07/26/1970 21.50
07/27/1970 22.90
07/28/1970 21.20
07/29/1970 20.20
07/30/1970 19.70
07/31/1970 19.50
08/01/1970 19.00
08/02/1970 19.30
08/03/1970 20.70
08/04/1970 73.10
08/05/1970 84.70
08/06/1970 48.10
08/07/1970 37.10
08/08/1970 31.70
08/09/1970 30.90
08/10/1970 32.00
08/11/1970 32.80
08/12/1970 32.80
08/13/1970 30.30
08/14/1970 28.20
08/15/1970 24.40
08/16/1970 24.60
08/17/1970 27.80
08/18/1970 27.50
08/19/1970 25.80
08/20/1970 23.50
08/21/1970 23.70
08/22/1970 25.40
08/23/1970 26.60
08/24/1970 27.80
08/25/1970 26.10
08/26/1970 25.40
08/27/1970 25.30
08/28/1970 24.80
08/29/1970 24.40
08/30/1970 24.30
08/31/1970 26.10
09/01/1970 26.10
09/02/1970 28.90
09/03/1970 35.70
09/04/1970 30.60
09/05/1970 29.20
09/06/1970 28.00
09/07/1970 28.90
09/08/1970 28.20
09/09/1970 27.50
09/10/1970 25.30
09/11/1970 24.70
09/12/1970 25.40
09/13/1970 29.20
09/14/1970 38.50
09/15/1970 35.40
09/16/1970 34.30
09/17/1970 30.60
09/18/1970 26.80
09/19/1970 25.90
09/20/1970 27.00
09/21/1970 27.80
09/22/1970 25.80
09/23/1970 25.80
09/24/1970 39.10
09/25/1970 37.70
09/26/1970 96.60
09/27/1970 481.00
09/28/1970 246.00
09/29/1970 178.00
09/30/1970 132.00
10/01/1970 110.00
10/02/1970 89.80
10/03/1970 76.70
10/04/1970 69.40
10/05/1970 65.40
10/06/1970 62.00
10/07/1970 58.60
10/08/1970 47.90
10/09/1970 38.20
10/10/1970 36.20
10/11/1970 40.20
10/12/1970 39.60
10/13/1970 37.10
10/14/1970 34.00
10/15/1970 34.30
10/16/1970 33.10
10/17/1970 33.70
10/18/1970 34.00
10/19/1970 33.70
10/20/1970 32.60
10/21/1970 31.40
10/22/1970 29.20
10/23/1970 28.60
10/24/1970 28.60
10/25/1970 28.30
10/26/1970 28.60
10/27/1970 28.20
10/28/1970 26.80
10/29/1970 26.60
10/30/1970 26.40
10/31/1970 26.20
11/01/1970 25.40
11/02/1970 25.50
11/03/1970 28.00
11/04/1970 28.10
11/05/1970 28.60
11/06/1970 28.60
11/07/1970 28.30
11/08/1970 28.90
11/09/1970 30.30
11/10/1970 28.30
11/11/1970 27.70
11/12/1970 27.50
11/13/1970 28.00
11/14/1970 27.90
11/15/1970 27.80
11/16/1970 29.20
11/17/1970 28.10
11/18/1970 27.50
11/19/1970 26.90
11/20/1970 26.90
11/21/1970 27.50
11/22/1970 28.10
11/23/1970 28.90
11/24/1970 26.90
11/25/1970 26.40
11/26/1970 27.70
11/27/1970 28.90
11/28/1970 28.10
11/29/1970 27.90
11/30/1970 28.30
12/01/1970 27.10
12/02/1970 25.90
12/03/1970 25.90
12/04/1970 25.90
12/05/1970 26.70
12/06/1970 27.10
12/07/1970 27.10
12/08/1970 27.10
12/09/1970 27.10
12/10/1970 27.20
12/11/1970 26.70
12/12/1970 26.10
12/13/1970 25.60
12/14/1970 25.90
12/15/1970 25.20
12/16/1970 24.30
12/17/1970 24.60
12/18/1970 24.50
12/19/1970 24.60
12/20/1970 26.10
12/21/1970 26.50
12/22/1970 26.40
12/23/1970 24.70
12/24/1970 24.30
12/25/1970 25.50
12/26/1970 25.60
12/27/1970 25.70
12/28/1970 26.30
12/29/1970 25.70
12/30/1970 24.90
12/31/1970 24.00
01/01/1971 24.00
01/02/1971 23.60
01/03/1971 25.10
01/04/1971 25.80
01/05/1971 25.10
01/06/1971 24.00
01/07/1971 23.60
01/08/1971 23.60
01/09/1971 23.30
01/10/1971 23.30
01/11/1971 24.70
01/12/1971 23.30
01/13/1971 22.90
01/14/1971 22.20
01/15/1971 22.20
01/16/1971 22.20
01/17/1971 23.30
01/18/1971 23.30
01/19/1971 21.50
01/20/1971 20.50
01/21/1971 21.20
01/22/1971 21.20
01/23/1971 20.10
01/24/1971 20.10
01/25/1971 20.80
01/26/1971 20.80
01/27/1971 21.90
01/28/1971 98.30
01/29/1971 171.00
01/30/1971 179.00
01/31/1971 181.00
02/01/1971 181.00
02/02/1971 212.00
02/03/1971 264.00
02/04/1971 266.00
02/05/1971 266.00
02/06/1971 269.00
02/07/1971 266.00
02/08/1971 264.00
02/09/1971 266.00
02/10/1971 261.00
02/11/1971 259.00
02/12/1971 257.00
02/13/1971 254.00
02/14/1971 257.00
02/15/1971 254.00
02/16/1971 252.00
02/17/1971 261.00
02/18/1971 292.00
02/19/1971 227.00
02/20/1971 252.00
02/21/1971 250.00
02/22/1971 229.00
02/23/1971 183.00
02/24/1971 149.00
02/25/1971 135.00
02/26/1971 112.00
02/27/1971 108.00
02/28/1971 105.00
03/01/1971 109.00
03/02/1971 99.70
03/03/1971 47.90
03/04/1971 23.40
03/05/1971 19.90
03/06/1971 19.50
03/07/1971 20.10
03/08/1971 20.70
03/09/1971 19.40
03/10/1971 17.60
03/11/1971 17.50
03/12/1971 17.20
03/13/1971 16.00
03/14/1971 18.00
03/15/1971 16.80
03/16/1971 16.50
03/17/1971 14.80
03/18/1971 15.20
03/19/1971 24.50
03/20/1971 26.20
03/21/1971 25.30
03/22/1971 27.10
03/23/1971 27.00
03/24/1971 25.50
03/25/1971 24.80
03/26/1971 24.00
03/27/1971 24.50
03/28/1971 25.50
03/29/1971 27.00
03/30/1971 24.90
03/31/1971 24.40
04/01/1971 28.10
04/02/1971 32.60
04/03/1971 34.00
04/04/1971 35.40
04/05/1971 38.20
04/06/1971 36.00
04/07/1971 36.00
04/08/1971 34.80
04/09/1971 32.80
04/10/1971 27.20
04/11/1971 28.10
04/12/1971 29.70
04/13/1971 26.60
04/14/1971 25.90
04/15/1971 24.60
04/16/1971 24.70
04/17/1971 89.20
04/18/1971 54.70
04/19/1971 37.10
04/20/1971 32.00
04/21/1971 29.70
04/22/1971 28.30
04/23/1971 26.40
04/24/1971 25.10
04/25/1971 24.20
04/26/1971 26.40
04/27/1971 25.50
04/28/1971 23.80
04/29/1971 23.30
04/30/1971 23.40
05/01/1971 23.50
05/02/1971 24.50
05/03/1971 26.10
05/04/1971 24.50
05/05/1971 24.40
05/06/1971 25.40
05/07/1971 25.10
05/08/1971 25.50
05/09/1971 25.30
05/10/1971 28.90
05/11/1971 27.90
05/12/1971 28.30
05/13/1971 62.60
05/14/1971 76.50
05/15/1971 69.70
05/16/1971 77.00
05/17/1971 80.40
05/18/1971 79.00
05/19/1971 79.00
05/20/1971 78.70
05/21/1971 79.60
05/22/1971 80.70
05/23/1971 83.00
05/24/1971 84.40
05/25/1971 79.90
05/26/1971 79.00
05/27/1971 79.60
05/28/1971 79.30
05/29/1971 103.00
05/30/1971 200.00
05/31/1971 208.00
06/01/1971 232.00
06/02/1971 220.00
06/03/1971 218.00
06/04/1971 219.00
06/05/1971 217.00
06/06/1971 217.00
06/07/1971 217.00
06/08/1971 214.00
06/09/1971 140.00
06/10/1971 49.60
06/11/1971 80.70
06/12/1971 93.70
06/13/1971 176.00
06/14/1971 116.00
06/15/1971 95.10
06/16/1971 47.90
06/17/1971 36.00
06/18/1971 34.30
06/19/1971 31.40
06/20/1971 30.30
06/21/1971 33.40
06/22/1971 33.70
06/23/1971 36.00
06/24/1971 33.40
06/25/1971 30.00
06/26/1971 45.60
06/27/1971 195.00
06/28/1971 1200.00
06/29/1971 524.00
06/30/1971 231.00
07/01/1971 145.00
07/02/1971 87.50
07/03/1971 69.40
07/04/1971 71.40
07/05/1971 64.00
07/06/1971 58.60
07/07/1971 55.20
07/08/1971 51.50
07/09/1971 51.00
07/10/1971 50.40
07/11/1971 49.00
07/12/1971 48.70
07/13/1971 46.40
07/14/1971 43.30
07/15/1971 43.00
07/16/1971 42.20
07/17/1971 39.90
07/18/1971 39.40
07/19/1971 40.20
07/20/1971 37.70
07/21/1971 37.40
07/22/1971 37.10
07/23/1971 36.50
07/24/1971 36.50
07/25/1971 36.00
07/26/1971 38.20
07/27/1971 38.80
07/28/1971 36.80
07/29/1971 37.70
07/30/1971 36.20
07/31/1971 35.70
08/01/1971 49.30
08/02/1971 62.60
08/03/1971 112.00
08/04/1971 116.00
08/05/1971 81.80
08/06/1971 94.90
08/07/1971 69.90
08/08/1971 71.60
08/09/1971 57.50
08/10/1971 51.00
08/11/1971 153.00
08/12/1971 694.00
08/13/1971 250.00
08/14/1971 202.00
08/15/1971 171.00
08/16/1971 467.00
08/17/1971 281.00
08/18/1971 168.00
08/19/1971 133.00
08/20/1971 116.00
08/21/1971 99.70
08/22/1971 87.80
08/23/1971 84.10
08/24/1971 80.40
08/25/1971 73.10
08/26/1971 69.90
08/27/1971 66.50
08/28/1971 65.10
08/29/1971 62.60
08/30/1971 59.70
08/31/1971 57.50
09/01/1971 54.40
09/02/1971 50.70
09/03/1971 50.40
09/04/1971 48.40
09/05/1971 47.00
09/06/1971 47.00
09/07/1971 45.90
09/08/1971 44.20
09/09/1971 42.80
09/10/1971 44.70
09/11/1971 46.70
09/12/1971 53.00
09/13/1971 55.50
09/14/1971 55.50
09/15/1971 52.70
09/16/1971 48.70
09/17/1971 47.90
09/18/1971 51.30
09/19/1971 48.40
09/20/1971 49.00
09/21/1971 49.60
09/22/1971 48.70
09/23/1971 47.30
09/24/1971 47.60
09/25/1971 219.00
09/26/1971 84.10
09/27/1971 66.30
09/28/1971 52.70
09/29/1971 51.50
09/30/1971 51.80
10/01/1971 51.30
10/02/1971 48.40
10/03/1971 46.40
10/04/1971 151.00
10/05/1971 132.00
10/06/1971 128.00
10/07/1971 93.70
10/08/1971 115.00
10/09/1971 112.00
10/10/1971 95.10
10/11/1971 89.50
10/12/1971 86.60
10/13/1971 85.20
10/14/1971 81.00
10/15/1971 77.90
10/16/1971 74.50
10/17/1971 71.40
10/18/1971 69.70
10/19/1971 83.80
10/20/1971 98.30
10/21/1971 75.90
10/22/1971 66.30
10/23/1971 62.30
10/24/1971 60.00
10/25/1971 58.30
10/26/1971 57.50
10/27/1971 57.50
10/28/1971 56.40
10/29/1971 54.10
10/30/1971 53.20
10/31/1971 52.40
11/01/1971 50.40
11/02/1971 49.30
11/03/1971 49.00
11/04/1971 45.90
11/05/1971 44.70
11/06/1971 45.90
11/07/1971 43.90
11/08/1971 44.20
11/09/1971 45.00
11/10/1971 44.50
11/11/1971 43.90
11/12/1971 43.30
11/13/1971 43.00
11/14/1971 43.30
11/15/1971 45.60
11/16/1971 45.00
11/17/1971 44.20
11/18/1971 43.30
11/19/1971 41.10
11/20/1971 41.30
11/21/1971 40.50
11/22/1971 39.60
11/23/1971 38.80
11/24/1971 37.90
11/25/1971 38.20
11/26/1971 38.50
11/27/1971 38.50
11/28/1971 37.90
11/29/1971 37.70
11/30/1971 37.40
12/01/1971 36.50
12/02/1971 36.20
12/03/1971 36.00
12/04/1971 36.20
12/05/1971 36.50
12/06/1971 36.80
12/07/1971 36.80
12/08/1971 37.10
12/09/1971 36.20
12/10/1971 35.70
12/11/1971 35.10
12/12/1971 34.80
12/13/1971 34.50
12/14/1971 34.30
12/15/1971 34.50
12/16/1971 34.00
12/17/1971 34.00
12/18/1971 33.40
12/19/1971 32.60
12/20/1971 32.60
12/21/1971 33.10
12/22/1971 33.40
12/23/1971 33.40
12/24/1971 32.80
12/25/1971 33.10
12/26/1971 33.70
12/27/1971 34.30
12/28/1971 34.50
12/29/1971 34.30
12/30/1971 32.60
12/31/1971 32.00
01/01/1972 32.30
01/02/1972 33.70
01/03/1972 33.70
01/04/1972 32.60
01/05/1972 32.60
01/06/1972 33.10
01/07/1972 32.80
01/08/1972 31.70
01/09/1972 31.10
01/10/1972 31.40
01/11/1972 31.70
01/12/1972 30.00
01/13/1972 28.20
01/14/1972 28.60
01/15/1972 28.00
01/16/1972 27.90
01/17/1972 27.90
01/18/1972 27.90
01/19/1972 27.60
01/20/1972 27.60
01/21/1972 27.90
01/22/1972 27.50
01/23/1972 27.60
01/24/1972 26.70
01/25/1972 25.90
01/26/1972 24.90
01/27/1972 24.70
01/28/1972 24.40
01/29/1972 25.00
01/30/1972 27.00
01/31/1972 28.90
02/01/1972 29.40
02/02/1972 31.40
02/03/1972 31.40
02/04/1972 29.40
02/05/1972 27.70
02/06/1972 29.40
02/07/1972 30.30
02/08/1972 28.90
02/09/1972 28.10
02/10/1972 27.90
02/11/1972 27.40
02/12/1972 27.40
02/13/1972 27.90
02/14/1972 29.20
02/15/1972 28.30
02/16/1972 27.30
02/17/1972 26.40
02/18/1972 25.10
02/19/1972 23.10
02/20/1972 22.80
02/21/1972 22.80
02/22/1972 21.20
02/23/1972 18.90
02/24/1972 19.30
02/25/1972 20.50
02/26/1972 18.90
02/27/1972 21.10
02/28/1972 21.30
02/29/1972 21.60
03/01/1972 22.30
03/02/1972 21.70
03/03/1972 20.60
03/04/1972 20.60
03/05/1972 20.40
03/06/1972 20.00
03/07/1972 19.00
03/08/1972 17.60
03/09/1972 18.70
03/10/1972 19.30
03/11/1972 19.10
03/12/1972 20.10
03/13/1972 19.90
03/14/1972 19.80
03/15/1972 17.80
03/16/1972 17.40
03/17/1972 17.00
03/18/1972 16.20
03/19/1972 16.30
03/20/1972 17.40
03/21/1972 17.80
03/22/1972 17.10
03/23/1972 16.30
03/24/1972 16.30
03/25/1972 16.30
03/26/1972 16.40
03/27/1972 16.60
03/28/1972 21.40
03/29/1972 20.00
03/30/1972 19.40
03/31/1972 18.90
04/01/1972 20.80
04/02/1972 19.10
04/03/1972 19.80
04/04/1972 19.20
04/05/1972 17.50
04/06/1972 16.00
04/07/1972 16.70
04/08/1972 16.60
04/09/1972 15.70
04/10/1972 17.40
04/11/1972 18.20
04/12/1972 17.10
04/13/1972 16.80
04/14/1972 17.00
04/15/1972 15.80
04/16/1972 14.70
04/17/1972 15.00
04/18/1972 14.90
04/19/1972 15.20
04/20/1972 20.60
04/21/1972 28.10
04/22/1972 21.00
04/23/1972 17.70
04/24/1972 17.40
04/25/1972 16.80
04/26/1972 15.20
04/27/1972 16.40
04/28/1972 17.70
04/29/1972 20.10
04/30/1972 19.50
05/01/1972 19.40
05/02/1972 22.20
05/03/1972 23.10
05/04/1972 23.30
05/05/1972 24.70
05/06/1972 22.70
05/07/1972 25.30
05/08/1972 65.70
05/09/1972 35.70
05/10/1972 30.00
05/11/1972 34.00
05/12/1972 32.30
05/13/1972 29.20
05/14/1972 28.10
05/15/1972 28.20
05/16/1972 27.00
05/17/1972 25.80
05/18/1972 24.40
05/19/1972 22.10
05/20/1972 20.50
05/21/1972 19.00
05/22/1972 18.90
05/23/1972 16.80
05/24/1972 14.90
05/25/1972 15.00
05/26/1972 13.80
05/27/1972 12.50
05/28/1972 12.70
05/29/1972 12.60
05/30/1972 11.90
05/31/1972 12.70
06/01/1972 16.50
06/02/1972 16.80
06/03/1972 16.40
06/04/1972 15.50
06/05/1972 16.00
06/06/1972 13.90
06/07/1972 12.60
06/08/1972 12.10
06/09/1972 12.20
06/10/1972 12.70
06/11/1972 12.50
06/12/1972 14.00
06/13/1972 21.30
06/14/1972 24.10
06/15/1972 21.50
06/16/1972 29.20
06/17/1972 51.00
06/18/1972 27.40
06/19/1972 20.80
06/20/1972 18.00
06/21/1972 15.80
06/22/1972 14.40
06/23/1972 13.50
06/24/1972 13.00
06/25/1972 11.40
06/26/1972 12.30
06/27/1972 12.10
06/28/1972 10.00
06/29/1972 9.26
06/30/1972 9.26
07/01/1972 9.54
07/02/1972 9.77
07/03/1972 10.30
07/04/1972 11.20
07/05/1972 12.10
07/06/1972 21.00
07/07/1972 24.10
07/08/1972 20.10
07/09/1972 18.30
07/10/1972 18.00
07/11/1972 16.80
07/12/1972 20.00
07/13/1972 15.70
07/14/1972 13.60
07/15/1972 12.20
07/16/1972 13.60
07/17/1972 13.80
07/18/1972 13.60
07/19/1972 13.00
07/20/1972 16.60
07/21/1972 27.40
07/22/1972 23.80
07/23/1972 24.40
07/24/1972 24.20
07/25/1972 22.10
07/26/1972 20.40
07/27/1972 20.00
07/28/1972 18.30
07/29/1972 16.20
07/30/1972 16.00
07/31/1972 15.40
08/01/1972 14.40
08/02/1972 13.70
08/03/1972 13.00
08/04/1972 23.20
08/05/1972 78.20
08/06/1972 44.50
08/07/1972 30.00
08/08/1972 22.80
08/09/1972 21.20
08/10/1972 25.70
08/11/1972 72.20
08/12/1972 223.00
08/13/1972 371.00
08/14/1972 184.00
08/15/1972 80.40
08/16/1972 59.20
08/17/1972 52.10
08/18/1972 48.40
08/19/1972 46.70
08/20/1972 43.00
08/21/1972 42.20
08/22/1972 39.10
08/23/1972 36.80
08/24/1972 35.70
08/25/1972 35.10
08/26/1972 34.00
08/27/1972 36.20
08/28/1972 43.30
08/29/1972 45.00
08/30/1972 46.40
08/31/1972 45.90
09/01/1972 43.00
09/02/1972 39.40
09/03/1972 38.20
09/04/1972 37.10
09/05/1972 36.00
09/06/1972 33.70
09/07/1972 33.10
09/08/1972 31.70
09/09/1972 30.00
09/10/1972 32.80
09/11/1972 32.30
09/12/1972 30.00
09/13/1972 28.90
09/14/1972 30.30
09/15/1972 36.20
09/16/1972 34.50
09/17/1972 32.30
09/18/1972 32.30
09/19/1972 30.90
09/20/1972 30.00
09/21/1972 27.60
09/22/1972 26.60
09/23/1972 35.70
09/24/1972 106.00
09/25/1972 132.00
09/26/1972 130.00
09/27/1972 153.00
09/28/1972 152.00
09/29/1972 153.00
09/30/1972 152.00
10/01/1972 151.00
10/02/1972 152.00
10/03/1972 152.00
10/04/1972 146.00
10/05/1972 112.00
10/06/1972 109.00
10/07/1972 150.00
10/08/1972 152.00
10/09/1972 152.00
10/10/1972 152.00
10/11/1972 151.00
10/12/1972 150.00
10/13/1972 148.00
10/14/1972 148.00
10/15/1972 151.00
10/16/1972 151.00
10/17/1972 135.00
10/18/1972 57.50
10/19/1972 32.00
10/20/1972 26.90
10/21/1972 30.00
10/22/1972 33.40
10/23/1972 35.40
10/24/1972 32.80
10/25/1972 30.30
10/26/1972 30.60
10/27/1972 30.90
10/28/1972 31.10
10/29/1972 30.30
10/30/1972 30.00
10/31/1972 29.20
11/01/1972 27.80
11/02/1972 26.00
11/03/1972 26.20
11/04/1972 26.60
11/05/1972 26.40
11/06/1972 26.80
11/07/1972 27.10
11/08/1972 26.70
11/09/1972 26.40
11/10/1972 25.10
11/11/1972 24.40
11/12/1972 24.50
11/13/1972 24.60
11/14/1972 23.80
11/15/1972 23.00
11/16/1972 22.80
11/17/1972 23.20
11/18/1972 25.20
11/19/1972 24.90
11/20/1972 25.80
11/21/1972 28.10
11/22/1972 36.00
11/23/1972 46.70
11/24/1972 53.20
11/25/1972 55.80
11/26/1972 53.80
11/27/1972 51.50
11/28/1972 51.00
11/29/1972 50.10
11/30/1972 49.80
12/01/1972 36.80
12/02/1972 27.60
12/03/1972 26.50
12/04/1972 24.10
12/05/1972 23.00
12/06/1972 23.70
12/07/1972 24.40
12/08/1972 24.20
12/09/1972 23.40
12/10/1972 23.50
12/11/1972 24.70
12/12/1972 24.60
12/13/1972 23.90
12/14/1972 23.60
12/15/1972 23.00
12/16/1972 22.70
12/17/1972 22.70
12/18/1972 22.60
12/19/1972 23.00
12/20/1972 22.40
12/21/1972 21.70
12/22/1972 21.50
12/23/1972 21.40
12/24/1972 21.40
12/25/1972 21.80
12/26/1972 22.50
12/27/1972 21.60
12/28/1972 20.80
12/29/1972 20.00
12/30/1972 20.50
12/31/1972 20.60
01/01/1973 20.50
01/02/1973 21.10
01/03/1973 21.70
01/04/1973 22.60
01/05/1973 23.40
01/06/1973 23.10
01/07/1973 23.00
01/08/1973 22.50
01/09/1973 22.40
01/10/1973 22.50
01/11/1973 22.60
01/12/1973 22.20
01/13/1973 22.20
01/14/1973 22.20
01/15/1973 21.80
01/16/1973 21.50
01/17/1973 21.50
01/18/1973 21.50
01/19/1973 21.50
01/20/1973 21.10
01/21/1973 19.60
01/22/1973 19.80
01/23/1973 17.40
01/24/1973 17.40
01/25/1973 21.40
01/26/1973 25.70
01/27/1973 25.90
01/28/1973 22.70
01/29/1973 21.50
01/30/1973 20.90
01/31/1973 20.20
02/01/1973 18.20
02/02/1973 17.60
02/03/1973 17.00
02/04/1973 17.30
02/05/1973 18.90
02/06/1973 21.20
02/07/1973 28.30
02/08/1973 54.40
02/09/1973 62.00
02/10/1973 81.00
02/11/1973 86.60
02/12/1973 88.30
02/13/1973 89.20
02/14/1973 86.90
02/15/1973 83.80
02/16/1973 64.80
02/17/1973 55.50
02/18/1973 53.20
02/19/1973 51.50
02/20/1973 52.40
02/21/1973 55.50
02/22/1973 47.30
02/23/1973 35.10
02/24/1973 29.70
02/25/1973 26.40
02/26/1973 23.20
02/27/1973 22.70
02/28/1973 23.20
03/01/1973 23.40
03/02/1973 23.30
03/03/1973 22.80
03/04/1973 22.80
03/05/1973 22.60
03/06/1973 20.60
03/07/1973 17.60
03/08/1973 18.50
03/09/1973 18.40
03/10/1973 19.10
03/11/1973 18.00
03/12/1973 18.60
03/13/1973 19.00
03/14/1973 17.50
03/15/1973 16.30
03/16/1973 14.80
03/17/1973 14.70
03/18/1973 16.30
03/19/1973 14.30
03/20/1973 14.20
03/21/1973 14.20
03/22/1973 14.50
03/23/1973 14.30
03/24/1973 14.90
03/25/1973 15.00
03/26/1973 14.90
03/27/1973 15.00
03/28/1973 14.80
03/29/1973 14.70
03/30/1973 14.80
03/31/1973 14.70
04/01/1973 15.50
04/02/1973 15.40
04/03/1973 15.60
04/04/1973 15.10
04/05/1973 14.40
04/06/1973 15.90
04/07/1973 24.50
04/08/1973 35.10
04/09/1973 37.10
04/10/1973 36.50
04/11/1973 36.50
04/12/1973 38.80
04/13/1973 39.60
04/14/1973 40.50
04/15/1973 43.30
04/16/1973 51.80
04/17/1973 49.30
04/18/1973 46.70
04/19/1973 45.90
04/20/1973 45.90
04/21/1973 44.20
04/22/1973 43.00
04/23/1973 43.90
04/24/1973 43.60
04/25/1973 43.90
04/26/1973 43.60
04/27/1973 40.20
04/28/1973 38.50
04/29/1973 39.10
04/30/1973 41.30
05/01/1973 40.20
05/02/1973 210.00
05/03/1973 240.00
05/04/1973 242.00
05/05/1973 240.00
05/06/1973 245.00
05/07/1973 246.00
05/08/1973 243.00
05/09/1973 244.00
05/10/1973 244.00
05/11/1973 228.00
05/12/1973 177.00
05/13/1973 136.00
05/14/1973 133.00
05/15/1973 121.00
05/16/1973 83.30
05/17/1973 56.90
05/18/1973 32.80
05/19/1973 21.20
05/20/1973 17.60
05/21/1973 17.90
05/22/1973 17.90
05/23/1973 15.90
05/24/1973 14.70
05/25/1973 17.00
05/26/1973 17.60
05/27/1973 19.00
05/28/1973 21.20
05/29/1973 19.90
05/30/1973 18.30
05/31/1973 17.20
06/01/1973 20.30
06/02/1973 24.40
06/03/1973 28.60
06/04/1973 34.50
06/05/1973 33.10
06/06/1973 33.10
06/07/1973 32.60
06/08/1973 33.70
06/09/1973 34.50
06/10/1973 37.40
06/11/1973 38.20
06/12/1973 68.00
06/13/1973 50.70
06/14/1973 37.90
06/15/1973 36.20
06/16/1973 35.10
06/17/1973 34.00
06/18/1973 34.80
06/19/1973 32.60
06/20/1973 37.40
06/21/1973 50.70
06/22/1973 48.10
06/23/1973 43.90
06/24/1973 44.50
06/25/1973 51.50
06/26/1973 49.30
06/27/1973 44.50
06/28/1973 37.90
06/29/1973 36.50
06/30/1973 35.40
07/01/1973 33.40
07/02/1973 33.10
07/03/1973 33.40
07/04/1973 35.10
07/05/1973 34.80
07/06/1973 32.30
07/07/1973 30.00
07/08/1973 28.90
07/09/1973 32.60
07/10/1973 61.20
07/11/1973 43.30
07/12/1973 37.10
07/13/1973 33.10
07/14/1973 30.90
07/15/1973 103.00
07/16/1973 109.00
07/17/1973 60.00
07/18/1973 46.20
07/19/1973 46.40
07/20/1973 54.10
07/21/1973 53.20
07/22/1973 53.20
07/23/1973 53.20
07/24/1973 53.20
07/25/1973 51.80
07/26/1973 51.30
07/27/1973 50.40
07/28/1973 49.60
07/29/1973 48.70
07/30/1973 48.10
07/31/1973 47.30
08/01/1973 45.90
08/02/1973 45.30
08/03/1973 44.50
08/04/1973 43.60
08/05/1973 43.00
08/06/1973 42.20
08/07/1973 41.60
08/08/1973 41.30
08/09/1973 42.20
08/10/1973 74.20
08/11/1973 87.20
08/12/1973 89.80
08/13/1973 95.10
08/14/1973 94.00
08/15/1973 75.30
08/16/1973 53.20
08/17/1973 51.80
08/18/1973 86.40
08/19/1973 93.70
08/20/1973 95.10
08/21/1973 93.20
08/22/1973 91.20
08/23/1973 89.50
08/24/1973 91.50
08/25/1973 111.00
08/26/1973 113.00
08/27/1973 92.60
08/28/1973 102.00
08/29/1973 129.00
08/30/1973 124.00
08/31/1973 122.00
09/01/1973 114.00
09/02/1973 123.00
09/03/1973 127.00
09/04/1973 125.00
09/05/1973 120.00
09/06/1973 129.00
09/07/1973 198.00
09/08/1973 189.00
09/09/1973 211.00
09/10/1973 176.00
09/11/1973 207.00
09/12/1973 214.00
09/13/1973 228.00
09/14/1973 241.00
09/15/1973 217.00
09/16/1973 215.00
09/17/1973 216.00
09/18/1973 214.00
09/19/1973 193.00
09/20/1973 154.00
09/21/1973 119.00
09/22/1973 153.00
09/23/1973 254.00
09/24/1973 73.90
09/25/1973 58.60
09/26/1973 51.80
09/27/1973 48.70
09/28/1973 48.10
09/29/1973 45.30
09/30/1973 44.70
10/01/1973 43.30
10/02/1973 41.90
10/03/1973 41.30
10/04/1973 44.70
10/05/1973 268.00
10/06/1973 702.00
10/07/1973 326.00
10/08/1973 162.00
10/09/1973 127.00
10/10/1973 109.00
10/11/1973 97.70
10/12/1973 92.00
10/13/1973 130.00
10/14/1973 210.00
10/15/1973 144.00
10/16/1973 111.00
10/17/1973 91.70
10/18/1973 83.50
10/19/1973 79.00
10/20/1973 102.00
10/21/1973 200.00
10/22/1973 197.00
10/23/1973 197.00
10/24/1973 197.00
10/25/1973 197.00
10/26/1973 195.00
10/27/1973 169.00
10/28/1973 113.00
10/29/1973 114.00
10/30/1973 114.00
10/31/1973 62.90
11/01/1973 47.90
11/02/1973 42.50
11/03/1973 39.10
11/04/1973 38.20
11/05/1973 37.70
11/06/1973 36.20
11/07/1973 35.70
11/08/1973 35.40
11/09/1973 34.00
11/10/1973 33.70
11/11/1973 33.10
11/12/1973 33.40
11/13/1973 33.10
11/14/1973 32.80
11/15/1973 33.10
11/16/1973 32.30
11/17/1973 31.10
11/18/1973 30.00
11/19/1973 31.10
11/20/1973 30.30
11/21/1973 29.70
11/22/1973 29.40
11/23/1973 29.40
11/24/1973 28.10
11/25/1973 26.20
11/26/1973 25.40
11/27/1973 25.30
11/28/1973 25.60
11/29/1973 25.70
11/30/1973 25.10
12/01/1973 25.10
12/02/1973 25.20
12/03/1973 25.30
12/04/1973 24.70
12/05/1973 24.70
12/06/1973 24.70
12/07/1973 24.40
12/08/1973 24.70
12/09/1973 25.00
12/10/1973 25.20
12/11/1973 25.60
12/12/1973 26.20
12/13/1973 25.80
12/14/1973 25.00
12/15/1973 23.50
12/16/1973 21.70
12/17/1973 21.30
12/18/1973 20.80
12/19/1973 20.70
12/20/1973 19.80
12/21/1973 20.80
12/22/1973 21.60
12/23/1973 21.50
12/24/1973 21.50
12/25/1973 21.40
12/26/1973 21.50
12/27/1973 21.40
12/28/1973 20.60
12/29/1973 20.80
12/30/1973 20.40
12/31/1973 20.60
01/01/1974 20.20
01/02/1974 20.50
01/03/1974 21.10
01/04/1974 21.80
01/05/1974 22.30
01/06/1974 22.30
01/07/1974 23.40
01/08/1974 21.80
01/09/1974 21.40
01/10/1974 21.20
01/11/1974 21.20
01/12/1974 21.70
01/13/1974 21.90
01/14/1974 22.00
01/15/1974 23.00
01/16/1974 22.70
01/17/1974 22.40
01/18/1974 21.90
01/19/1974 21.90
01/20/1974 21.90
01/21/1974 21.70
01/22/1974 21.90
01/23/1974 21.70
01/24/1974 21.50
01/25/1974 21.90
01/26/1974 24.60
01/27/1974 24.40
01/28/1974 27.10
01/29/1974 26.40
01/30/1974 24.10
01/31/1974 22.50
02/01/1974 20.80
02/02/1974 19.40
02/03/1974 18.70
02/04/1974 19.10
02/05/1974 18.50
02/06/1974 17.70
02/07/1974 16.70
02/08/1974 15.10
02/09/1974 15.60
02/10/1974 15.60
02/11/1974 16.90
02/12/1974 16.80
02/13/1974 16.10
02/14/1974 14.80
02/15/1974 14.80
02/16/1974 14.60
02/17/1974 14.80
02/18/1974 15.00
02/19/1974 14.00
02/20/1974 13.30
02/21/1974 13.70
02/22/1974 13.70
02/23/1974 13.60
02/24/1974 17.00
02/25/1974 48.10
02/26/1974 74.80
02/27/1974 110.00
02/28/1974 113.00
03/01/1974 116.00
03/02/1974 116.00
03/03/1974 118.00
03/04/1974 120.00
03/05/1974 119.00
03/06/1974 118.00
03/07/1974 117.00
03/08/1974 116.00
03/09/1974 117.00
03/10/1974 119.00
03/11/1974 121.00
03/12/1974 119.00
03/13/1974 119.00
03/14/1974 144.00
03/15/1974 168.00
03/16/1974 122.00
03/17/1974 59.50
03/18/1974 45.30
03/19/1974 42.80
03/20/1974 42.20
03/21/1974 40.50
03/22/1974 40.50
03/23/1974 38.50
03/24/1974 38.20
03/25/1974 39.10
03/26/1974 38.50
03/27/1974 38.20
03/28/1974 37.40
03/29/1974 36.50
03/30/1974 35.10
03/31/1974 34.50
04/01/1974 35.40
04/02/1974 32.00
04/03/1974 30.00
04/04/1974 29.70
04/05/1974 28.10
04/06/1974 27.90
04/07/1974 29.20
04/08/1974 32.00
04/09/1974 30.60
04/10/1974 28.90
04/11/1974 29.20
04/12/1974 29.70
04/13/1974 28.90
04/14/1974 30.30
04/15/1974 32.60
04/16/1974 28.90
04/17/1974 28.30
04/18/1974 27.60
04/19/1974 27.50
04/20/1974 27.70
04/21/1974 28.10
04/22/1974 31.10
04/23/1974 28.90
04/24/1974 27.90
04/25/1974 27.30
04/26/1974 27.80
04/27/1974 33.10
04/28/1974 36.80
04/29/1974 33.40
04/30/1974 31.10
05/01/1974 54.90
05/02/1974 192.00
05/03/1974 184.00
05/04/1974 153.00
05/05/1974 141.00
05/06/1974 178.00
05/07/1974 182.00
05/08/1974 182.00
05/09/1974 183.00
05/10/1974 162.00
05/11/1974 83.30
05/12/1974 72.50
05/13/1974 71.10
05/14/1974 66.30
05/15/1974 63.70
05/16/1974 63.10
05/17/1974 59.70
05/18/1974 57.20
05/19/1974 57.50
05/20/1974 61.20
05/21/1974 59.20
05/22/1974 59.50
05/23/1974 62.60
05/24/1974 109.00
05/25/1974 112.00
05/26/1974 114.00
05/27/1974 117.00
05/28/1974 114.00
05/29/1974 110.00
05/30/1974 60.30
05/31/1974 43.60
06/01/1974 43.00
06/02/1974 43.90
06/03/1974 45.00
06/04/1974 42.50
06/05/1974 42.80
06/06/1974 42.20
06/07/1974 43.00
06/08/1974 60.30
06/09/1974 73.60
06/10/1974 78.20
06/11/1974 75.00
06/12/1974 74.50
06/13/1974 74.80
06/14/1974 84.40
06/15/1974 79.60
06/16/1974 79.60
06/17/1974 80.10
06/18/1974 77.00
06/19/1974 54.10
06/20/1974 37.70
06/21/1974 35.40
06/22/1974 35.40
06/23/1974 36.00
06/24/1974 37.10
06/25/1974 33.70
06/26/1974 32.30
06/27/1974 32.00
06/28/1974 30.90
06/29/1974 30.60
06/30/1974 31.40
07/01/1974 33.40
07/02/1974 31.40
07/03/1974 30.90
07/04/1974 30.30
07/05/1974 31.70
07/06/1974 29.70
07/07/1974 30.30
07/08/1974 34.00
07/09/1974 30.90
07/10/1974 29.40
07/11/1974 30.00
07/12/1974 30.90
07/13/1974 30.30
07/14/1974 32.30
07/15/1974 35.70
07/16/1974 33.40
07/17/1974 31.70
07/18/1974 31.10
07/19/1974 29.40
07/20/1974 30.90
07/21/1974 32.30
07/22/1974 34.00
07/23/1974 33.10
07/24/1974 31.40
07/25/1974 31.70
07/26/1974 30.60
07/27/1974 29.70
07/28/1974 27.10
07/29/1974 36.00
07/30/1974 31.40
07/31/1974 29.40
08/01/1974 28.60
08/02/1974 28.90
08/03/1974 29.20
08/04/1974 29.40
08/05/1974 30.60
08/06/1974 34.80
08/07/1974 55.80
08/08/1974 62.90
08/09/1974 51.80
08/10/1974 43.00
08/11/1974 39.10
08/12/1974 39.10
08/13/1974 77.60
08/14/1974 63.10
08/15/1974 44.50
08/16/1974 39.40
08/17/1974 37.40
08/18/1974 36.00
08/19/1974 36.20
08/20/1974 34.50
08/21/1974 32.80
08/22/1974 32.30
08/23/1974 32.00
08/24/1974 31.70
08/25/1974 32.80
08/26/1974 36.20
08/27/1974 37.40
08/28/1974 37.40
08/29/1974 49.00
08/30/1974 124.00
08/31/1974 141.00
09/01/1974 143.00
09/02/1974 146.00
09/03/1974 245.00
09/04/1974 150.00
09/05/1974 147.00
09/06/1974 150.00
09/07/1974 153.00
09/08/1974 153.00
09/09/1974 155.00
09/10/1974 150.00
09/11/1974 145.00
09/12/1974 143.00
09/13/1974 145.00
09/14/1974 145.00
09/15/1974 147.00
09/16/1974 147.00
09/17/1974 148.00
09/18/1974 166.00
09/19/1974 419.00
09/20/1974 784.00
09/21/1974 1080.00
09/22/1974 1210.00
09/23/1974 1510.00
09/24/1974 1870.00
09/25/1974 1910.00
09/26/1974 1860.00
09/27/1974 1810.00
09/28/1974 1530.00
09/29/1974 1050.00
09/30/1974 694.00
10/01/1974 603.00
10/02/1974 450.00
10/03/1974 436.00
10/04/1974 445.00
10/05/1974 456.00
10/06/1974 453.00
10/07/1974 453.00
10/08/1974 445.00
10/09/1974 439.00
10/10/1974 436.00
10/11/1974 436.00
10/12/1974 430.00
10/13/1974 425.00
10/14/1974 428.00
10/15/1974 425.00
10/16/1974 411.00
10/17/1974 408.00
10/18/1974 405.00
10/19/1974 394.00
10/20/1974 357.00
10/21/1974 354.00
10/22/1974 337.00
10/23/1974 306.00
10/24/1974 323.00
10/25/1974 360.00
10/26/1974 334.00
10/27/1974 326.00
10/28/1974 317.00
10/29/1974 314.00
10/30/1974 309.00
10/31/1974 309.00
11/01/1974 314.00
11/02/1974 320.00
11/03/1974 317.00
11/04/1974 317.00
11/05/1974 314.00
11/06/1974 314.00
11/07/1974 317.00
11/08/1974 317.00
11/09/1974 320.00
11/10/1974 317.00
11/11/1974 317.00
11/12/1974 292.00
11/13/1974 238.00
11/14/1974 236.00
11/15/1974 234.00
11/16/1974 234.00
11/17/1974 234.00
11/18/1974 231.00
11/19/1974 231.00
11/20/1974 231.00
11/21/1974 229.00
11/22/1974 229.00
11/23/1974 229.00
11/24/1974 229.00
11/25/1974 225.00
11/26/1974 223.00
11/27/1974 221.00
11/28/1974 221.00
11/29/1974 221.00
11/30/1974 219.00
12/01/1974 223.00
12/02/1974 226.00
12/03/1974 226.00
12/04/1974 225.00
12/05/1974 223.00
12/06/1974 222.00
12/07/1974 219.00
12/08/1974 219.00
12/09/1974 217.00
12/10/1974 216.00
12/11/1974 196.00
12/12/1974 93.70
12/13/1974 77.60
12/14/1974 72.20
12/15/1974 69.70
12/16/1974 69.70
12/17/1974 67.10
12/18/1974 66.30
12/19/1974 66.50
12/20/1974 66.80
12/21/1974 65.40
12/22/1974 64.30
12/23/1974 64.30
12/24/1974 63.70
12/25/1974 76.70
12/26/1974 92.30
12/27/1974 95.10
12/28/1974 92.00
12/29/1974 90.60
12/30/1974 88.10
12/31/1974 87.50
01/01/1975 86.60
01/02/1975 85.80
01/03/1975 85.80
01/04/1975 84.40
01/05/1975 84.40
01/06/1975 84.40
01/07/1975 82.10
01/08/1975 67.40
01/09/1975 61.70
01/10/1975 60.00
01/11/1975 59.50
01/12/1975 58.30
01/13/1975 59.50
01/14/1975 59.70
01/15/1975 60.30
01/16/1975 64.60
01/17/1975 68.80
01/18/1975 67.40
01/19/1975 68.50
01/20/1975 68.80
01/21/1975 69.10
01/22/1975 68.20
01/23/1975 68.20
01/24/1975 68.20
01/25/1975 68.00
01/26/1975 72.20
01/27/1975 72.80
01/28/1975 73.10
01/29/1975 71.40
01/30/1975 82.70
01/31/1975 86.60
02/01/1975 103.00
02/02/1975 108.00
02/03/1975 103.00
02/04/1975 89.50
02/05/1975 92.90
02/06/1975 94.30
02/07/1975 94.30
02/08/1975 94.90
02/09/1975 94.30
02/10/1975 93.70
02/11/1975 96.60
02/12/1975 120.00
02/13/1975 120.00
02/14/1975 119.00
02/15/1975 121.00
02/16/1975 119.00
02/17/1975 119.00
02/18/1975 118.00
02/19/1975 116.00
02/20/1975 112.00
02/21/1975 90.60
02/22/1975 96.00
02/23/1975 106.00
02/24/1975 107.00
02/25/1975 91.70
02/26/1975 84.10
02/27/1975 85.20
02/28/1975 60.30
03/01/1975 121.00
03/02/1975 89.20
03/03/1975 90.00
03/04/1975 88.30
03/05/1975 89.20
03/06/1975 114.00
03/07/1975 118.00
03/08/1975 117.00
03/09/1975 118.00
03/10/1975 120.00
03/11/1975 121.00
03/12/1975 120.00
03/13/1975 118.00
03/14/1975 119.00
03/15/1975 117.00
03/16/1975 118.00
03/17/1975 120.00
03/18/1975 118.00
03/19/1975 117.00
03/20/1975 117.00
03/21/1975 117.00
03/22/1975 118.00
03/23/1975 119.00
03/24/1975 120.00
03/25/1975 117.00
03/26/1975 114.00
03/27/1975 116.00
03/28/1975 115.00
03/29/1975 115.00
03/30/1975 119.00
03/31/1975 122.00
04/01/1975 121.00
04/02/1975 119.00
04/03/1975 104.00
04/04/1975 72.80
04/05/1975 72.20
04/06/1975 86.40
04/07/1975 303.00
04/08/1975 169.00
04/09/1975 136.00
04/10/1975 133.00
04/11/1975 133.00
04/12/1975 133.00
04/13/1975 128.00
04/14/1975 126.00
04/15/1975 153.00
04/16/1975 224.00
04/17/1975 224.00
04/18/1975 217.00
04/19/1975 214.00
04/20/1975 212.00
04/21/1975 207.00
04/22/1975 209.00
04/23/1975 209.00
04/24/1975 208.00
04/25/1975 207.00
04/26/1975 207.00
04/27/1975 206.00
04/28/1975 210.00
04/29/1975 207.00
04/30/1975 215.00
05/01/1975 208.00
05/02/1975 208.00
05/03/1975 214.00
05/04/1975 216.00
05/05/1975 216.00
05/06/1975 215.00
05/07/1975 172.00
05/08/1975 78.40
05/09/1975 99.70
05/10/1975 85.20
05/11/1975 78.20
05/12/1975 74.50
05/13/1975 68.00
05/14/1975 55.80
05/15/1975 49.00
05/16/1975 46.70
05/17/1975 46.40
05/18/1975 46.20
05/19/1975 47.90
05/20/1975 48.10
05/21/1975 46.40
05/22/1975 45.00
05/23/1975 119.00
05/24/1975 80.70
05/25/1975 70.20
05/26/1975 69.70
05/27/1975 96.60
05/28/1975 102.00
05/29/1975 75.90
05/30/1975 78.20
05/31/1975 69.70
06/01/1975 68.00
06/02/1975 66.50
06/03/1975 64.80
06/04/1975 60.00
06/05/1975 60.00
06/06/1975 48.40
06/07/1975 40.20
06/08/1975 40.80
06/09/1975 40.80
06/10/1975 90.00
06/11/1975 104.00
06/12/1975 61.70
06/13/1975 48.40
06/14/1975 44.20
06/15/1975 42.80
06/16/1975 42.20
06/17/1975 38.20
06/18/1975 34.00
06/19/1975 32.30
06/20/1975 54.90
06/21/1975 177.00
06/22/1975 65.10
06/23/1975 48.40
06/24/1975 43.60
06/25/1975 36.20
06/26/1975 33.10
06/27/1975 36.00
06/28/1975 34.80
06/29/1975 34.50
06/30/1975 43.60
07/01/1975 38.20
07/02/1975 36.00
07/03/1975 43.90
07/04/1975 36.80
07/05/1975 37.70
07/06/1975 40.80
07/07/1975 41.30
07/08/1975 37.40
07/09/1975 35.40
07/10/1975 35.10
07/11/1975 35.40
07/12/1975 35.40
07/13/1975 39.40
07/14/1975 43.00
07/15/1975 46.70
07/16/1975 56.40
07/17/1975 91.50
07/18/1975 640.00
07/19/1975 2730.00
07/20/1975 1230.00
07/21/1975 425.00
07/22/1975 292.00
07/23/1975 253.00
07/24/1975 229.00
07/25/1975 214.00
07/26/1975 181.00
07/27/1975 193.00
07/28/1975 200.00
07/29/1975 193.00
07/30/1975 187.00
07/31/1975 183.00
08/01/1975 178.00
08/02/1975 174.00
08/03/1975 171.00
08/04/1975 178.00
08/05/1975 173.00
08/06/1975 169.00
08/07/1975 165.00
08/08/1975 162.00
08/09/1975 163.00
08/10/1975 159.00
08/11/1975 159.00
08/12/1975 158.00
08/13/1975 153.00
08/14/1975 138.00
08/15/1975 100.00
08/16/1975 96.00
08/17/1975 94.30
08/18/1975 94.90
08/19/1975 98.00
08/20/1975 134.00
08/21/1975 135.00
08/22/1975 135.00
08/23/1975 131.00
08/24/1975 115.00
08/25/1975 114.00
08/26/1975 112.00
08/27/1975 111.00
08/28/1975 90.60
08/29/1975 88.90
08/30/1975 87.80
08/31/1975 87.80
09/01/1975 89.50
09/02/1975 91.70
09/03/1975 105.00
09/04/1975 90.30
09/05/1975 91.50
09/06/1975 98.00
09/07/1975 107.00
09/08/1975 100.00
09/09/1975 96.00
09/10/1975 97.70
09/11/1975 90.60
09/12/1975 87.80
09/13/1975 81.60
09/14/1975 85.00
09/15/1975 147.00
09/16/1975 146.00
09/17/1975 134.00
09/18/1975 95.70
09/19/1975 89.50
09/20/1975 97.70
09/21/1975 117.00
09/22/1975 92.60
09/23/1975 88.30
09/24/1975 87.80
09/25/1975 73.90
09/26/1975 63.70
09/27/1975 61.20
09/28/1975 59.70
09/29/1975 61.20
09/30/1975 66.00
10/01/1975 55.50
10/02/1975 45.90
10/03/1975 46.70
10/04/1975 48.10
10/05/1975 49.30
10/06/1975 49.80
10/07/1975 48.70
10/08/1975 48.10
10/09/1975 48.40
10/10/1975 48.40
10/11/1975 47.60
10/12/1975 47.30
10/13/1975 47.60
10/14/1975 46.70
10/15/1975 90.60
10/16/1975 113.00
10/17/1975 111.00
10/18/1975 110.00
10/19/1975 110.00
10/20/1975 110.00
10/21/1975 109.00
10/22/1975 108.00
10/23/1975 111.00
10/24/1975 112.00
10/25/1975 117.00
10/26/1975 164.00
10/27/1975 170.00
10/28/1975 168.00
10/29/1975 169.00
10/30/1975 168.00
10/31/1975 166.00
11/01/1975 166.00
11/02/1975 165.00
11/03/1975 163.00
11/04/1975 161.00
11/05/1975 162.00
11/06/1975 163.00
11/07/1975 162.00
11/08/1975 159.00
11/09/1975 159.00
11/10/1975 158.00
11/11/1975 158.00
11/12/1975 161.00
11/13/1975 146.00
11/14/1975 76.50
11/15/1975 62.60
11/16/1975 62.30
11/17/1975 61.20
11/18/1975 60.60
11/19/1975 58.30
11/20/1975 56.90
11/21/1975 55.80
11/22/1975 56.60
11/23/1975 56.10
11/24/1975 56.40
11/25/1975 56.40
11/26/1975 42.20
11/27/1975 31.40
11/28/1975 30.90
11/29/1975 30.30
11/30/1975 30.30
12/01/1975 28.90
12/02/1975 29.70
12/03/1975 29.70
12/04/1975 29.40
12/05/1975 29.70
12/06/1975 28.60
12/07/1975 28.00
12/08/1975 27.60
12/09/1975 27.10
12/10/1975 26.90
12/11/1975 26.80
12/12/1975 26.90
12/13/1975 26.70
12/14/1975 28.00
12/15/1975 28.20
12/16/1975 28.60
12/17/1975 29.20
12/18/1975 28.30
12/19/1975 27.50
12/20/1975 27.20
12/21/1975 26.40
12/22/1975 26.50
12/23/1975 27.10
12/24/1975 28.10
12/25/1975 28.00
12/26/1975 28.60
12/27/1975 27.90
12/28/1975 26.80
12/29/1975 26.30
12/30/1975 25.70
12/31/1975 29.40
01/01/1976 51.00
01/02/1976 50.10
01/03/1976 50.10
01/04/1976 50.70
01/05/1976 52.40
01/06/1976 50.70
01/07/1976 50.70
01/08/1976 49.80
01/09/1976 49.00
01/10/1976 49.60
01/11/1976 50.40
01/12/1976 48.70
01/13/1976 47.00
01/14/1976 43.90
01/15/1976 42.50
01/16/1976 47.00
01/17/1976 48.40
01/18/1976 49.60
01/19/1976 49.60
01/20/1976 48.40
01/21/1976 48.70
01/22/1976 48.10
01/23/1976 47.90
01/24/1976 47.90
01/25/1976 49.60
01/26/1976 50.70
01/27/1976 50.70
01/28/1976 50.70
01/29/1976 50.70
01/30/1976 50.70
01/31/1976 50.70
02/01/1976 50.10
02/02/1976 48.70
02/03/1976 47.90
02/04/1976 46.20
02/05/1976 45.90
02/06/1976 46.70
02/07/1976 45.60
02/08/1976 95.40
02/09/1976 118.00
02/10/1976 118.00
02/11/1976 118.00
02/12/1976 119.00
02/13/1976 119.00
02/14/1976 118.00
02/15/1976 122.00
02/16/1976 123.00
02/17/1976 121.00
02/18/1976 113.00
02/19/1976 55.50
02/20/1976 27.60
02/21/1976 20.50
02/22/1976 21.00
02/23/1976 21.40
02/24/1976 20.30
02/25/1976 18.90
02/26/1976 17.60
02/27/1976 17.90
02/28/1976 18.20
02/29/1976 111.00
03/01/1976 129.00
03/02/1976 129.00
03/03/1976 130.00
03/04/1976 131.00
03/05/1976 131.00
03/06/1976 131.00
03/07/1976 131.00
03/08/1976 133.00
03/09/1976 132.00
03/10/1976 130.00
03/11/1976 131.00
03/12/1976 131.00
03/13/1976 128.00
03/14/1976 128.00
03/15/1976 130.00
03/16/1976 116.00
03/17/1976 57.50
03/18/1976 45.30
03/19/1976 44.20
03/20/1976 43.60
03/21/1976 42.80
03/22/1976 43.90
03/23/1976 42.80
03/24/1976 41.10
03/25/1976 37.70
03/26/1976 36.20
03/27/1976 27.70
03/28/1976 18.70
03/29/1976 17.60
03/30/1976 19.10
03/31/1976 17.00
04/01/1976 14.40
04/02/1976 17.60
04/03/1976 19.20
04/04/1976 49.30
04/05/1976 100.00
04/06/1976 59.20
04/07/1976 49.30
04/08/1976 43.00
04/09/1976 39.90
04/10/1976 38.20
04/11/1976 36.20
04/12/1976 37.10
04/13/1976 36.80
04/14/1976 37.10
04/15/1976 37.10
04/16/1976 54.10
04/17/1976 62.00
04/18/1976 47.60
04/19/1976 41.60
04/20/1976 39.60
04/21/1976 70.80
04/22/1976 73.90
04/23/1976 148.00
04/24/1976 191.00
04/25/1976 192.00
04/26/1976 114.00
04/27/1976 52.40
04/28/1976 46.20
04/29/1976 49.60
04/30/1976 68.50
05/01/1976 85.50
05/02/1976 88.60
05/03/1976 82.40
05/04/1976 73.30
05/05/1976 73.60
05/06/1976 91.20
05/07/1976 391.00
05/08/1976 311.00
05/09/1976 104.00
05/10/1976 78.70
05/11/1976 83.00
05/12/1976 104.00
05/13/1976 138.00
05/14/1976 177.00
05/15/1976 170.00
05/16/1976 168.00
05/17/1976 167.00
05/18/1976 153.00
05/19/1976 102.00
05/20/1976 114.00
05/21/1976 104.00
05/22/1976 101.00
05/23/1976 98.00
05/24/1976 95.40
05/25/1976 91.70
05/26/1976 67.10
05/27/1976 57.50
05/28/1976 56.40
05/29/1976 54.40
05/30/1976 52.70
05/31/1976 52.10
06/01/1976 50.70
06/02/1976 49.00
06/03/1976 47.30
06/04/1976 44.50
06/05/1976 42.80
06/06/1976 43.30
06/07/1976 43.60
06/08/1976 41.10
06/09/1976 37.70
06/10/1976 32.60
06/11/1976 31.40
06/12/1976 30.90
06/13/1976 30.90
06/14/1976 32.80
06/15/1976 30.30
06/16/1976 30.90
06/17/1976 51.30
06/18/1976 40.50
06/19/1976 40.50
06/20/1976 39.90
06/21/1976 45.90
06/22/1976 44.70
06/23/1976 42.50
06/24/1976 41.90
06/25/1976 41.60
06/26/1976 42.50
06/27/1976 43.90
06/28/1976 47.00
06/29/1976 42.50
06/30/1976 39.60
07/01/1976 38.80
07/02/1976 38.50
07/03/1976 39.90
07/04/1976 44.20
07/05/1976 217.00
07/06/1976 127.00
07/07/1976 83.00
07/08/1976 83.00
07/09/1976 83.30
07/10/1976 92.00
07/11/1976 86.40
07/12/1976 405.00
07/13/1976 886.00
07/14/1976 682.00
07/15/1976 456.00
07/16/1976 793.00
07/17/1976 875.00
07/18/1976 1140.00
07/19/1976 620.00
07/20/1976 371.00
07/21/1976 297.00
07/22/1976 555.00
07/23/1976 966.00
07/24/1976 626.00
07/25/1976 371.00
07/26/1976 286.00
07/27/1976 241.00
07/28/1976 216.00
07/29/1976 198.00
07/30/1976 180.00
07/31/1976 167.00
08/01/1976 162.00
08/02/1976 158.00
08/03/1976 157.00
08/04/1976 166.00
08/05/1976 163.00
08/06/1976 157.00
08/07/1976 149.00
08/08/1976 148.00
08/09/1976 144.00
08/10/1976 140.00
08/11/1976 136.00
08/12/1976 133.00
08/13/1976 130.00
08/14/1976 128.00
08/15/1976 129.00
08/16/1976 128.00
08/17/1976 300.00
08/18/1976 600.00
08/19/1976 640.00
08/20/1976 657.00
08/21/1976 654.00
08/22/1976 657.00
08/23/1976 657.00
08/24/1976 660.00
08/25/1976 674.00
08/26/1976 671.00
08/27/1976 668.00
08/28/1976 651.00
08/29/1976 651.00
08/30/1976 648.00
08/31/1976 648.00
09/01/1976 651.00
09/02/1976 651.00
09/03/1976 589.00
09/04/1976 425.00
09/05/1976 357.00
09/06/1976 311.00
09/07/1976 205.00
09/08/1976 184.00
09/09/1976 178.00
09/10/1976 175.00
09/11/1976 173.00
09/12/1976 174.00
09/13/1976 158.00
09/14/1976 116.00
09/15/1976 111.00
09/16/1976 109.00
09/17/1976 108.00
09/18/1976 111.00
09/19/1976 117.00
09/20/1976 130.00
09/21/1976 142.00
09/22/1976 172.00
09/23/1976 203.00
09/24/1976 203.00
09/25/1976 204.00
09/26/1976 201.00
09/27/1976 202.00
09/28/1976 184.00
09/29/1976 145.00
09/30/1976 139.00
10/01/1976 112.00
10/02/1976 103.00
10/03/1976 101.00
10/04/1976 98.50
10/05/1976 118.00
10/06/1976 127.00
10/07/1976 125.00
10/08/1976 125.00
10/09/1976 124.00
10/10/1976 124.00
10/11/1976 123.00
10/12/1976 120.00
10/13/1976 117.00
10/14/1976 114.00
10/15/1976 89.80
10/16/1976 90.30
10/17/1976 80.70
10/18/1976 78.40
10/19/1976 77.00
10/20/1976 75.90
10/21/1976 75.60
10/22/1976 70.80
10/23/1976 66.00
10/24/1976 66.30
10/25/1976 66.50
10/26/1976 65.10
10/27/1976 66.00
10/28/1976 82.70
10/29/1976 121.00
10/30/1976 114.00
10/31/1976 90.00
11/01/1976 79.00
11/02/1976 74.80
11/03/1976 73.10
11/04/1976 73.10
11/05/1976 69.90
11/06/1976 68.20
11/07/1976 67.70
11/08/1976 67.70
11/09/1976 70.20
11/10/1976 69.10
11/11/1976 66.80
11/12/1976 65.40
11/13/1976 66.00
11/14/1976 66.80
11/15/1976 66.80
11/16/1976 66.80
11/17/1976 66.80
11/18/1976 66.80
11/19/1976 66.80
11/20/1976 68.00
11/21/1976 65.10
11/22/1976 56.90
11/23/1976 54.40
11/24/1976 51.00
11/25/1976 55.50
11/26/1976 56.40
11/27/1976 56.40
11/28/1976 53.80
11/29/1976 49.80
11/30/1976 47.90
12/01/1976 46.70
12/02/1976 45.60
12/03/1976 44.20
12/04/1976 41.60
12/05/1976 44.20
12/06/1976 45.00
12/07/1976 46.70
12/08/1976 43.00
12/09/1976 42.80
12/10/1976 46.70
12/11/1976 54.10
12/12/1976 60.00
12/13/1976 60.30
12/14/1976 68.50
12/15/1976 66.30
12/16/1976 65.70
12/17/1976 58.60
12/18/1976 53.50
12/19/1976 50.40
12/20/1976 47.90
12/21/1976 46.20
12/22/1976 46.70
12/23/1976 60.00
12/24/1976 72.20
12/25/1976 62.60
12/26/1976 67.40
12/27/1976 63.40
12/28/1976 61.40
12/29/1976 66.30
12/30/1976 80.10
12/31/1976 77.00
01/01/1977 76.50
01/02/1977 78.70
01/03/1977 81.60
01/04/1977 82.10
01/05/1977 82.10
01/06/1977 82.70
01/07/1977 81.80
01/08/1977 80.70
01/09/1977 87.50
01/10/1977 87.50
01/11/1977 87.20
01/12/1977 88.10
01/13/1977 89.20
01/14/1977 90.00
01/15/1977 92.90
01/16/1977 93.40
01/17/1977 94.00
01/18/1977 92.30
01/19/1977 92.90
01/20/1977 92.90
01/21/1977 92.00
01/22/1977 94.00
01/23/1977 98.30
01/24/1977 97.40
01/25/1977 95.70
01/26/1977 94.00
01/27/1977 93.40
01/28/1977 93.20
01/29/1977 91.70
01/30/1977 90.90
01/31/1977 93.20
02/01/1977 89.80
02/02/1977 73.90
02/03/1977 71.60
02/04/1977 69.10
02/05/1977 67.40
02/06/1977 65.10
02/07/1977 64.60
02/08/1977 68.80
02/09/1977 74.50
02/10/1977 94.60
02/11/1977 96.60
02/12/1977 94.30
02/13/1977 93.40
02/14/1977 93.40
02/15/1977 94.60
02/16/1977 93.70
02/17/1977 94.30
02/18/1977 93.70
02/19/1977 91.70
02/20/1977 91.50
02/21/1977 91.70
02/22/1977 90.00
02/23/1977 87.20
02/24/1977 82.40
02/25/1977 65.70
02/26/1977 58.00
02/27/1977 56.40
02/28/1977 56.90
03/01/1977 53.50
03/02/1977 53.80
03/03/1977 53.80
03/04/1977 51.80
03/05/1977 51.80
03/06/1977 51.30
03/07/1977 51.80
03/08/1977 51.80
03/09/1977 51.80
03/10/1977 51.30
03/11/1977 51.30
03/12/1977 50.70
03/13/1977 50.10
03/14/1977 51.00
03/15/1977 49.00
03/16/1977 47.90
03/17/1977 47.60
03/18/1977 47.60
03/19/1977 46.70
03/20/1977 44.70
03/21/1977 45.30
03/22/1977 44.50
03/23/1977 42.80
03/24/1977 43.00
03/25/1977 43.30
03/26/1977 44.50
03/27/1977 46.70
03/28/1977 53.50
03/29/1977 51.50
03/30/1977 49.60
03/31/1977 48.10
04/01/1977 44.70
04/02/1977 44.50
04/03/1977 44.70
04/04/1977 44.70
04/05/1977 44.20
04/06/1977 41.90
04/07/1977 41.10
04/08/1977 39.10
04/09/1977 41.10
04/10/1977 43.60
04/11/1977 45.00
04/12/1977 43.90
04/13/1977 47.30
04/14/1977 46.70
04/15/1977 47.60
04/16/1977 81.60
04/17/1977 80.40
04/18/1977 75.60
04/19/1977 63.70
04/20/1977 64.60
04/21/1977 81.80
04/22/1977 113.00
04/23/1977 101.00
04/24/1977 97.10
04/25/1977 96.80
04/26/1977 93.40
04/27/1977 107.00
04/28/1977 239.00
04/29/1977 246.00
04/30/1977 269.00
05/01/1977 260.00
05/02/1977 259.00
05/03/1977 257.00
05/04/1977 255.00
05/05/1977 255.00
05/06/1977 255.00
05/07/1977 262.00
05/08/1977 279.00
05/09/1977 292.00
05/10/1977 292.00
05/11/1977 297.00
05/12/1977 292.00
05/13/1977 289.00
05/14/1977 292.00
05/15/1977 292.00
05/16/1977 289.00
05/17/1977 289.00
05/18/1977 292.00
05/19/1977 286.00
05/20/1977 282.00
05/21/1977 283.00
05/22/1977 374.00
05/23/1977 425.00
05/24/1977 309.00
05/25/1977 289.00
05/26/1977 262.00
05/27/1977 233.00
05/28/1977 210.00
05/29/1977 208.00
05/30/1977 206.00
05/31/1977 205.00
06/01/1977 190.00
06/02/1977 138.00
06/03/1977 102.00
06/04/1977 96.00
06/05/1977 92.60
06/06/1977 93.70
06/07/1977 90.30
06/08/1977 88.60
06/09/1977 86.10
06/10/1977 85.00
06/11/1977 145.00
06/12/1977 79.00
06/13/1977 67.10
06/14/1977 96.30
06/15/1977 96.00
06/16/1977 93.40
06/17/1977 92.60
06/18/1977 91.50
06/19/1977 76.50
06/20/1977 70.50
06/21/1977 60.60
06/22/1977 47.60
06/23/1977 43.90
06/24/1977 49.60
06/25/1977 50.70
06/26/1977 48.10
06/27/1977 47.00
06/28/1977 44.20
06/29/1977 41.60
06/30/1977 56.10
07/01/1977 73.30
07/02/1977 73.60
07/03/1977 74.80
07/04/1977 75.00
07/05/1977 73.30
07/06/1977 71.10
07/07/1977 69.40
07/08/1977 67.40
07/09/1977 67.70
07/10/1977 69.10
07/11/1977 69.70
07/12/1977 69.10
07/13/1977 66.50
07/14/1977 66.30
07/15/1977 54.40
07/16/1977 44.20
07/17/1977 43.30
07/18/1977 44.20
07/19/1977 41.90
07/20/1977 41.10
07/21/1977 39.10
07/22/1977 39.10
07/23/1977 38.80
07/24/1977 38.50
07/25/1977 39.40
07/26/1977 37.90
07/27/1977 37.10
07/28/1977 36.80
07/29/1977 37.10
07/30/1977 37.40
07/31/1977 38.80
08/01/1977 39.90
08/02/1977 37.10
08/03/1977 36.20
08/04/1977 35.40
08/05/1977 35.40
08/06/1977 35.10
08/07/1977 35.10
08/08/1977 34.50
08/09/1977 33.10
08/10/1977 27.50
08/11/1977 23.20
08/12/1977 26.70
08/13/1977 19.60
08/14/1977 20.50
08/15/1977 22.40
08/16/1977 21.40
08/17/1977 21.20
08/18/1977 29.20
08/19/1977 33.70
08/20/1977 32.60
08/21/1977 32.30
08/22/1977 34.30
08/23/1977 33.40
08/24/1977 36.50
08/25/1977 41.10
08/26/1977 43.00
08/27/1977 42.80
08/28/1977 108.00
08/29/1977 130.00
08/30/1977 134.00
08/31/1977 144.00
09/01/1977 133.00
09/02/1977 71.40
09/03/1977 59.70
09/04/1977 59.70
09/05/1977 60.30
09/06/1977 58.60
09/07/1977 58.60
09/08/1977 68.00
09/09/1977 141.00
09/10/1977 146.00
09/11/1977 148.00
09/12/1977 148.00
09/13/1977 151.00
09/14/1977 151.00
09/15/1977 149.00
09/16/1977 148.00
09/17/1977 148.00
09/18/1977 149.00
09/19/1977 151.00
09/20/1977 148.00
09/21/1977 145.00
09/22/1977 143.00
09/23/1977 144.00
09/24/1977 144.00
09/25/1977 145.00
09/26/1977 146.00
09/27/1977 146.00
09/28/1977 145.00
09/29/1977 133.00
09/30/1977 88.90
10/01/1977 81.30
10/02/1977 55.80
10/03/1977 48.40
10/04/1977 54.40
10/05/1977 49.30
10/06/1977 45.30
10/07/1977 44.70
10/08/1977 44.20
10/09/1977 42.20
10/10/1977 42.20
10/11/1977 41.10
10/12/1977 41.10
10/13/1977 41.30
10/14/1977 41.90
10/15/1977 41.90
10/16/1977 39.40
10/17/1977 38.50
10/18/1977 37.70
10/19/1977 36.50
10/20/1977 35.70
10/21/1977 34.50
10/22/1977 34.80
10/23/1977 155.00
10/24/1977 101.00
10/25/1977 68.20
10/26/1977 55.50
10/27/1977 50.40
10/28/1977 49.00
10/29/1977 48.40
10/30/1977 48.10
10/31/1977 48.70
11/01/1977 47.60
11/02/1977 41.90
11/03/1977 40.20
11/04/1977 41.90
11/05/1977 43.60
11/06/1977 43.60
11/07/1977 41.60
11/08/1977 40.80
11/09/1977 44.70
11/10/1977 47.30
11/11/1977 45.00
11/12/1977 43.60
11/13/1977 42.80
11/14/1977 42.20
11/15/1977 41.90
11/16/1977 41.60
11/17/1977 41.60
11/18/1977 40.80
11/19/1977 39.60
11/20/1977 39.40
11/21/1977 39.90
11/22/1977 39.60
11/23/1977 39.60
11/24/1977 40.50
11/25/1977 40.80
11/26/1977 40.20
11/27/1977 41.30
11/28/1977 41.90
11/29/1977 41.60
11/30/1977 41.10
12/01/1977 40.50
12/02/1977 40.80
12/03/1977 40.20
12/04/1977 40.50
12/05/1977 41.10
12/06/1977 39.90
12/07/1977 39.90
12/08/1977 39.90
12/09/1977 38.80
12/10/1977 38.80
12/11/1977 39.60
12/12/1977 42.20
12/13/1977 42.80
12/14/1977 42.80
12/15/1977 41.60
12/16/1977 42.20
12/17/1977 41.30
12/18/1977 40.20
12/19/1977 39.90
12/20/1977 38.80
12/21/1977 36.00
12/22/1977 36.50
12/23/1977 39.10
12/24/1977 41.10
12/25/1977 41.90
12/26/1977 42.20
12/27/1977 37.70
12/28/1977 35.70
12/29/1977 35.40
12/30/1977 36.20
12/31/1977 36.80
01/01/1978 38.20
01/02/1978 38.20
01/03/1978 39.40
01/04/1978 40.50
01/05/1978 40.80
01/06/1978 37.70
01/07/1978 36.20
01/08/1978 35.40
01/09/1978 37.90
01/10/1978 38.20
01/11/1978 38.80
01/12/1978 39.40
01/13/1978 39.60
01/14/1978 39.60
01/15/1978 39.40
01/16/1978 39.90
01/17/1978 39.90
01/18/1978 39.40
01/19/1978 40.20
01/20/1978 40.50
01/21/1978 39.90
01/22/1978 40.20
01/23/1978 40.80
01/24/1978 40.50
01/25/1978 41.60
01/26/1978 40.50
01/27/1978 41.10
01/28/1978 41.10
01/29/1978 42.20
01/30/1978 43.00
01/31/1978 43.60
02/01/1978 43.00
02/02/1978 42.50
02/03/1978 41.90
02/04/1978 41.60
02/05/1978 42.50
02/06/1978 42.20
02/07/1978 41.30
02/08/1978 39.60
02/09/1978 38.50
02/10/1978 37.90
02/11/1978 37.40
02/12/1978 38.20
02/13/1978 39.60
02/14/1978 38.80
02/15/1978 37.70
02/16/1978 37.40
02/17/1978 37.40
02/18/1978 37.90
02/19/1978 38.80
02/20/1978 37.70
02/21/1978 36.80
02/22/1978 35.70
02/23/1978 35.10
02/24/1978 34.50
02/25/1978 33.40
02/26/1978 34.30
02/27/1978 34.80
02/28/1978 34.80
03/01/1978 34.00
03/02/1978 32.00
03/03/1978 28.90
03/04/1978 27.90
03/05/1978 30.30
03/06/1978 34.80
03/07/1978 38.20
03/08/1978 39.60
03/09/1978 39.10
03/10/1978 40.80
03/11/1978 55.80
03/12/1978 86.10
03/13/1978 92.30
03/14/1978 91.70
03/15/1978 91.20
03/16/1978 90.30
03/17/1978 85.00
03/18/1978 88.60
03/19/1978 89.80
03/20/1978 90.30
03/21/1978 90.00
03/22/1978 96.30
03/23/1978 97.40
03/24/1978 98.00
03/25/1978 97.70
03/26/1978 97.40
03/27/1978 98.80
03/28/1978 97.10
03/29/1978 99.40
03/30/1978 122.00
03/31/1978 126.00
04/01/1978 119.00
04/02/1978 58.00
04/03/1978 38.80
04/04/1978 32.30
04/05/1978 30.00
04/06/1978 29.40
04/07/1978 28.60
04/08/1978 30.30
04/09/1978 35.40
04/10/1978 39.10
04/11/1978 38.20
04/12/1978 42.50
04/13/1978 54.70
04/14/1978 55.80
04/15/1978 54.90
04/16/1978 54.70
04/17/1978 40.50
04/18/1978 35.70
04/19/1978 34.30
04/20/1978 32.60
04/21/1978 32.60
04/22/1978 38.20
04/23/1978 44.50
04/24/1978 45.30
04/25/1978 45.30
04/26/1978 41.30
04/27/1978 40.80
04/28/1978 40.80
04/29/1978 42.50
04/30/1978 44.50
05/01/1978 44.70
05/02/1978 41.90
05/03/1978 35.10
05/04/1978 30.00
05/05/1978 26.80
05/06/1978 23.00
05/07/1978 23.00
05/08/1978 26.70
05/09/1978 24.00
05/10/1978 21.00
05/11/1978 45.60
05/12/1978 67.40
05/13/1978 132.00
05/14/1978 125.00
05/15/1978 127.00
05/16/1978 134.00
05/17/1978 144.00
05/18/1978 167.00
05/19/1978 166.00
05/20/1978 199.00
05/21/1978 207.00
05/22/1978 221.00
05/23/1978 191.00
05/24/1978 182.00
05/25/1978 179.00
05/26/1978 178.00
05/27/1978 176.00
05/28/1978 174.00
05/29/1978 169.00
05/30/1978 170.00
05/31/1978 169.00
06/01/1978 168.00
06/02/1978 170.00
06/03/1978 236.00
06/04/1978 259.00
06/05/1978 203.00
06/06/1978 193.00
06/07/1978 226.00
06/08/1978 205.00
06/09/1978 194.00
06/10/1978 186.00
06/11/1978 184.00
06/12/1978 183.00
06/13/1978 176.00
06/14/1978 158.00
06/15/1978 152.00
06/16/1978 149.00
06/17/1978 147.00
06/18/1978 146.00
06/19/1978 145.00
06/20/1978 144.00
06/21/1978 142.00
06/22/1978 140.00
06/23/1978 138.00
06/24/1978 137.00
06/25/1978 136.00
06/26/1978 136.00
06/27/1978 134.00
06/28/1978 132.00
06/29/1978 131.00
06/30/1978 130.00
07/01/1978 129.00
07/02/1978 128.00
07/03/1978 128.00
07/04/1978 127.00
07/05/1978 125.00
07/06/1978 123.00
07/07/1978 125.00
07/08/1978 125.00
07/09/1978 121.00
07/10/1978 122.00
07/11/1978 119.00
07/12/1978 118.00
07/13/1978 118.00
07/14/1978 118.00
07/15/1978 123.00
07/16/1978 124.00
07/17/1978 126.00
07/18/1978 125.00
07/19/1978 121.00
07/20/1978 118.00
07/21/1978 119.00
07/22/1978 118.00
07/23/1978 121.00
07/24/1978 121.00
07/25/1978 117.00
07/26/1978 117.00
07/27/1978 117.00
07/28/1978 123.00
07/29/1978 119.00
07/30/1978 125.00
07/31/1978 140.00
08/01/1978 138.00
08/02/1978 122.00
08/03/1978 87.80
08/04/1978 80.40
08/05/1978 78.70
08/06/1978 75.90
08/07/1978 77.90
08/08/1978 76.20
08/09/1978 74.80
08/10/1978 73.60
08/11/1978 73.30
08/12/1978 76.20
08/13/1978 75.60
08/14/1978 75.30
08/15/1978 71.40
08/16/1978 70.20
08/17/1978 68.80
08/18/1978 68.20
08/19/1978 68.00
08/20/1978 68.50
08/21/1978 69.40
08/22/1978 68.00
08/23/1978 66.30
08/24/1978 66.00
08/25/1978 67.10
08/26/1978 66.50
08/27/1978 67.40
08/28/1978 69.70
08/29/1978 94.00
08/30/1978 88.90
08/31/1978 88.10
09/01/1978 92.00
09/02/1978 85.00
09/03/1978 68.00
09/04/1978 57.20
09/05/1978 83.30
09/06/1978 163.00
09/07/1978 98.50
09/08/1978 81.00
09/09/1978 98.30
09/10/1978 97.40
09/11/1978 92.90
09/12/1978 88.30
09/13/1978 110.00
09/14/1978 98.00
09/15/1978 93.40
09/16/1978 90.30
09/17/1978 88.10
09/18/1978 88.10
09/19/1978 87.20
09/20/1978 86.90
09/21/1978 85.50
09/22/1978 92.00
09/23/1978 104.00
09/24/1978 112.00
09/25/1978 101.00
09/26/1978 119.00
09/27/1978 144.00
09/28/1978 141.00
09/29/1978 102.00
09/30/1978 86.40
10/01/1978 80.10
10/02/1978 77.00
10/03/1978 77.60
10/04/1978 73.90
10/05/1978 74.20
10/06/1978 199.00
10/07/1978 209.00
10/08/1978 208.00
10/09/1978 208.00
10/10/1978 216.00
10/11/1978 225.00
10/12/1978 226.00
10/13/1978 223.00
10/14/1978 215.00
10/15/1978 205.00
10/16/1978 205.00
10/17/1978 205.00
10/18/1978 206.00
10/19/1978 203.00
10/20/1978 198.00
10/21/1978 191.00
10/22/1978 190.00
10/23/1978 191.00
10/24/1978 192.00
10/25/1978 194.00
10/26/1978 191.00
10/27/1978 190.00
10/28/1978 191.00
10/29/1978 191.00
10/30/1978 190.00
10/31/1978 198.00
11/01/1978 187.00
11/02/1978 179.00
11/03/1978 119.00
11/04/1978 114.00
11/05/1978 294.00
11/06/1978 801.00
11/07/1978 345.00
11/08/1978 250.00
11/09/1978 221.00
11/10/1978 204.00
11/11/1978 190.00
11/12/1978 185.00
11/13/1978 179.00
11/14/1978 174.00
11/15/1978 168.00
11/16/1978 137.00
11/17/1978 135.00
11/18/1978 131.00
11/19/1978 130.00
11/20/1978 129.00
11/21/1978 128.00
11/22/1978 127.00
11/23/1978 133.00
11/24/1978 133.00
11/25/1978 132.00
11/26/1978 131.00
11/27/1978 129.00
11/28/1978 129.00
11/29/1978 129.00
11/30/1978 142.00
12/01/1978 143.00
12/02/1978 142.00
12/03/1978 142.00
12/04/1978 140.00
12/05/1978 140.00
12/06/1978 140.00
12/07/1978 138.00
12/08/1978 136.00
12/09/1978 136.00
12/10/1978 136.00
12/11/1978 136.00
12/12/1978 130.00
12/13/1978 87.20
12/14/1978 72.80
12/15/1978 69.90
12/16/1978 68.80
12/17/1978 68.80
12/18/1978 68.80
12/19/1978 66.80
12/20/1978 66.30
12/21/1978 65.70
12/22/1978 78.20
12/23/1978 88.60
12/24/1978 91.20
12/25/1978 92.30
12/26/1978 92.30
12/27/1978 90.90
12/28/1978 90.90
12/29/1978 90.60
12/30/1978 91.20
12/31/1978 91.50
01/01/1979 95.10
01/02/1979 93.70
01/03/1979 93.20
01/04/1979 93.20
01/05/1979 92.30
01/06/1979 92.00
01/07/1979 91.50
01/08/1979 90.60
01/09/1979 90.30
01/10/1979 90.30
01/11/1979 90.30
01/12/1979 89.50
01/13/1979 88.10
01/14/1979 87.20
01/15/1979 85.80
01/16/1979 85.50
01/17/1979 85.50
01/18/1979 85.20
01/19/1979 85.50
01/20/1979 86.10
01/21/1979 83.80
01/22/1979 83.50
01/23/1979 83.30
01/24/1979 83.80
01/25/1979 84.10
01/26/1979 85.20
01/27/1979 86.40
01/28/1979 86.10
01/29/1979 85.20
01/30/1979 86.90
01/31/1979 90.60
02/01/1979 88.30
02/02/1979 86.60
02/03/1979 86.10
02/04/1979 86.40
02/05/1979 86.90
02/06/1979 88.30
02/07/1979 90.00
02/08/1979 86.40
02/09/1979 84.70
02/10/1979 83.50
02/11/1979 83.30
02/12/1979 83.50
02/13/1979 83.30
02/14/1979 83.00
02/15/1979 83.00
02/16/1979 83.00
02/17/1979 81.00
02/18/1979 70.80
02/19/1979 62.30
02/20/1979 59.70
02/21/1979 58.00
02/22/1979 58.60
02/23/1979 61.40
02/24/1979 63.70
02/25/1979 63.10
02/26/1979 63.10
02/27/1979 60.90
02/28/1979 59.70
03/01/1979 58.60
03/02/1979 64.80
03/03/1979 195.00
03/04/1979 199.00
03/05/1979 202.00
03/06/1979 202.00
03/07/1979 202.00
03/08/1979 200.00
03/09/1979 199.00
03/10/1979 195.00
03/11/1979 195.00
03/12/1979 200.00
03/13/1979 199.00
03/14/1979 197.00
03/15/1979 195.00
03/16/1979 195.00
03/17/1979 197.00
03/18/1979 199.00
03/19/1979 200.00
03/20/1979 198.00
03/21/1979 257.00
03/22/1979 243.00
03/23/1979 211.00
03/24/1979 204.00
03/25/1979 209.00
03/26/1979 211.00
03/27/1979 203.00
03/28/1979 200.00
03/29/1979 203.00
03/30/1979 203.00
03/31/1979 201.00
04/01/1979 201.00
04/02/1979 194.00
04/03/1979 117.00
04/04/1979 103.00
04/05/1979 94.30
04/06/1979 88.60
04/07/1979 86.60
04/08/1979 87.20
04/09/1979 92.90
04/10/1979 90.60
04/11/1979 88.60
04/12/1979 85.80
04/13/1979 85.20
04/14/1979 83.30
04/15/1979 83.80
04/16/1979 85.20
04/17/1979 125.00
04/18/1979 125.00
04/19/1979 110.00
04/20/1979 94.30
04/21/1979 88.60
04/22/1979 85.50
04/23/1979 85.50
04/24/1979 85.50
04/25/1979 86.10
04/26/1979 84.70
04/27/1979 82.10
04/28/1979 80.10
04/29/1979 80.10
04/30/1979 78.40
05/01/1979 84.10
05/02/1979 88.30
05/03/1979 150.00
05/04/1979 157.00
05/05/1979 160.00
05/06/1979 163.00
05/07/1979 166.00
05/08/1979 168.00
05/09/1979 166.00
05/10/1979 184.00
05/11/1979 207.00
05/12/1979 197.00
05/13/1979 178.00
05/14/1979 91.20
05/15/1979 161.00
05/16/1979 168.00
05/17/1979 150.00
05/18/1979 147.00
05/19/1979 152.00
05/20/1979 172.00
05/21/1979 181.00
05/22/1979 172.00
05/23/1979 169.00
05/24/1979 197.00
05/25/1979 188.00
05/26/1979 181.00
05/27/1979 186.00
05/28/1979 228.00
05/29/1979 185.00
05/30/1979 171.00
05/31/1979 94.90
06/01/1979 177.00
06/02/1979 481.00
06/03/1979 179.00
06/04/1979 131.00
06/05/1979 583.00
06/06/1979 311.00
06/07/1979 226.00
06/08/1979 154.00
06/09/1979 145.00
06/10/1979 137.00
06/11/1979 133.00
06/12/1979 127.00
06/13/1979 123.00
06/14/1979 119.00
06/15/1979 115.00
06/16/1979 112.00
06/17/1979 108.00
06/18/1979 104.00
06/19/1979 101.00
06/20/1979 104.00
06/21/1979 108.00
06/22/1979 182.00
06/23/1979 345.00
06/24/1979 354.00
06/25/1979 360.00
06/26/1979 354.00
06/27/1979 351.00
06/28/1979 345.00
06/29/1979 345.00
06/30/1979 348.00
07/01/1979 345.00
07/02/1979 326.00
07/03/1979 278.00
07/04/1979 215.00
07/05/1979 163.00
07/06/1979 104.00
07/07/1979 96.80
07/08/1979 97.10
07/09/1979 98.80
07/10/1979 96.80
07/11/1979 97.10
07/12/1979 102.00
07/13/1979 102.00
07/14/1979 106.00
07/15/1979 119.00
07/16/1979 121.00
07/17/1979 117.00
07/18/1979 81.80
07/19/1979 58.30
07/20/1979 47.60
07/21/1979 55.20
07/22/1979 102.00
07/23/1979 115.00
07/24/1979 114.00
07/25/1979 114.00
07/26/1979 113.00
07/27/1979 112.00
07/28/1979 112.00
07/29/1979 112.00
07/30/1979 113.00
07/31/1979 107.00
08/01/1979 68.50
08/02/1979 56.90
08/03/1979 60.30
08/04/1979 60.60
08/05/1979 98.30
08/06/1979 114.00
08/07/1979 113.00
08/08/1979 114.00
08/09/1979 141.00
08/10/1979 149.00
08/11/1979 139.00
08/12/1979 68.00
08/13/1979 60.60
08/14/1979 54.70
08/15/1979 52.10
08/16/1979 50.40
08/17/1979 48.40
08/18/1979 68.00
08/19/1979 99.70
08/20/1979 105.00
08/21/1979 111.00
08/22/1979 135.00
08/23/1979 136.00
08/24/1979 137.00
08/25/1979 138.00
08/26/1979 138.00
08/27/1979 139.00
08/28/1979 139.00
08/29/1979 151.00
08/30/1979 151.00
08/31/1979 150.00
09/01/1979 133.00
09/02/1979 76.70
09/03/1979 71.90
09/04/1979 69.90
09/05/1979 68.80
09/06/1979 69.40
09/07/1979 70.50
09/08/1979 69.40
09/09/1979 68.80
09/10/1979 69.40
09/11/1979 68.20
09/12/1979 56.10
09/13/1979 45.00
09/14/1979 39.40
09/15/1979 33.40
09/16/1979 30.90
09/17/1979 31.10
09/18/1979 30.00
09/19/1979 29.20
09/20/1979 30.00
09/21/1979 30.00
09/22/1979 28.60
09/23/1979 27.90
09/24/1979 27.90
09/25/1979 27.90
09/26/1979 27.40
09/27/1979 25.40
09/28/1979 23.40
09/29/1979 22.30
09/30/1979 22.30
10/01/1979 22.30
10/02/1979 20.00
10/03/1979 19.00
10/04/1979 19.30
10/05/1979 22.30
10/06/1979 23.40
10/07/1979 23.80
10/08/1979 25.90
10/09/1979 35.40
10/10/1979 35.10
10/11/1979 33.70
10/12/1979 35.40
10/13/1979 35.10
10/14/1979 33.70
10/15/1979 34.30
10/16/1979 34.30
10/17/1979 34.50
10/18/1979 35.10
10/19/1979 34.30
10/20/1979 33.70
10/21/1979 32.00
10/22/1979 31.10
10/23/1979 30.60
10/24/1979 32.00
10/25/1979 32.80
10/26/1979 32.80
10/27/1979 32.00
10/28/1979 32.00
10/29/1979 33.10
10/30/1979 32.00
10/31/1979 29.40
11/01/1979 28.60
11/02/1979 27.90
11/03/1979 27.40
11/04/1979 29.40
11/05/1979 30.00
11/06/1979 27.40
11/07/1979 29.20
11/08/1979 33.40
11/09/1979 33.40
11/10/1979 31.70
11/11/1979 33.40
11/12/1979 32.80
11/13/1979 30.00
11/14/1979 30.90
11/15/1979 30.90
11/16/1979 28.30
11/17/1979 30.30
11/18/1979 33.40
11/19/1979 33.40
11/20/1979 32.00
11/21/1979 31.70
11/22/1979 30.30
11/23/1979 30.90
11/24/1979 32.60
11/25/1979 33.40
11/26/1979 34.00
11/27/1979 33.40
11/28/1979 34.00
11/29/1979 33.40
11/30/1979 31.70
12/01/1979 29.40
12/02/1979 30.30
12/03/1979 31.10
12/04/1979 32.30
12/05/1979 31.10
12/06/1979 45.00
12/07/1979 76.70
12/08/1979 78.20
12/09/1979 80.10
12/10/1979 82.40
12/11/1979 83.00
12/12/1979 83.00
12/13/1979 83.50
12/14/1979 83.00
12/15/1979 83.00
12/16/1979 85.00
12/17/1979 83.50
12/18/1979 81.60
12/19/1979 81.00
12/20/1979 82.40
12/21/1979 81.60
12/22/1979 81.60
12/23/1979 82.40
12/24/1979 80.10
12/25/1979 77.60
12/26/1979 77.60
12/27/1979 79.60
12/28/1979 81.00
12/29/1979 79.60
12/30/1979 79.60
12/31/1979 80.10
01/01/1980 80.10
01/02/1980 81.80
01/03/1980 80.10
01/04/1980 79.30
01/05/1980 79.30
01/06/1980 79.90
01/07/1980 79.60
01/08/1980 78.70
01/09/1980 78.70
01/10/1980 79.30
01/11/1980 79.00
01/12/1980 78.20
01/13/1980 79.30
01/14/1980 79.30
01/15/1980 79.90
01/16/1980 79.60
01/17/1980 80.40
01/18/1980 81.80
01/19/1980 83.30
01/20/1980 82.40
01/21/1980 80.40
01/22/1980 82.70
01/23/1980 82.70
01/24/1980 81.30
01/25/1980 81.30
01/26/1980 80.70
01/27/1980 83.50
01/28/1980 83.00
01/29/1980 83.00
01/30/1980 84.40
01/31/1980 82.40
02/01/1980 78.70
02/02/1980 79.30
02/03/1980 80.70
02/04/1980 80.10
02/05/1980 76.70
02/06/1980 75.90
02/07/1980 75.30
02/08/1980 76.70
02/09/1980 77.30
02/10/1980 78.70
02/11/1980 82.10
02/12/1980 81.30
02/13/1980 79.30
02/14/1980 78.70
02/15/1980 77.90
02/16/1980 77.90
02/17/1980 75.30
02/18/1980 75.30
02/19/1980 75.30
02/20/1980 75.30
02/21/1980 73.30
02/22/1980 70.80
02/23/1980 69.40
02/24/1980 70.80
02/25/1980 69.40
02/26/1980 69.90
02/27/1980 69.90
02/28/1980 69.40
02/29/1980 69.40
03/01/1980 54.70
03/02/1980 42.20
03/03/1980 38.80
03/04/1980 37.40
03/05/1980 35.70
03/06/1980 40.50
03/07/1980 53.00
03/08/1980 54.90
03/09/1980 56.60
03/10/1980 58.60
03/11/1980 56.60
03/12/1980 64.80
03/13/1980 73.30
03/14/1980 73.60
03/15/1980 73.90
03/16/1980 87.80
03/17/1980 94.90
03/18/1980 95.10
03/19/1980 95.40
03/20/1980 95.70
03/21/1980 96.00
03/22/1980 114.00
03/23/1980 122.00
03/24/1980 122.00
03/25/1980 126.00
03/26/1980 157.00
03/27/1980 160.00
03/28/1980 134.00
03/29/1980 165.00
03/30/1980 176.00
03/31/1980 176.00
04/01/1980 176.00
04/02/1980 155.00
04/03/1980 68.80
04/04/1980 43.60
04/05/1980 40.20
04/06/1980 40.20
04/07/1980 40.20
04/08/1980 36.80
04/09/1980 35.40
04/10/1980 34.00
04/11/1980 34.00
04/12/1980 35.70
04/13/1980 36.00
04/14/1980 37.70
04/15/1980 37.70
04/16/1980 36.50
04/17/1980 36.50
04/18/1980 35.10
04/19/1980 34.00
04/20/1980 34.00
04/21/1980 35.70
04/22/1980 35.70
04/23/1980 34.50
04/24/1980 31.40
04/25/1980 28.30
04/26/1980 28.20
04/27/1980 30.90
04/28/1980 33.70
04/29/1980 32.00
04/30/1980 32.00
05/01/1980 31.70
05/02/1980 31.70
05/03/1980 31.40
05/04/1980 29.70
05/05/1980 48.70
05/06/1980 41.90
05/07/1980 33.70
05/08/1980 32.00
05/09/1980 37.90
05/10/1980 37.70
05/11/1980 47.60
05/12/1980 66.80
05/13/1980 88.10
05/14/1980 170.00
05/15/1980 217.00
05/16/1980 186.00
05/17/1980 132.00
05/18/1980 123.00
05/19/1980 123.00
05/20/1980 123.00
05/21/1980 120.00
05/22/1980 117.00
05/23/1980 117.00
05/24/1980 117.00
05/25/1980 122.00
05/26/1980 164.00
05/27/1980 490.00
05/28/1980 153.00
05/29/1980 133.00
05/30/1980 128.00
05/31/1980 124.00
06/01/1980 125.00
06/02/1980 125.00
06/03/1980 122.00
06/04/1980 117.00
06/05/1980 114.00
06/06/1980 114.00
06/07/1980 111.00
06/08/1980 111.00
06/09/1980 114.00
06/10/1980 114.00
06/11/1980 111.00
06/12/1980 109.00
06/13/1980 111.00
06/14/1980 96.30
06/15/1980 97.40
06/16/1980 114.00
06/17/1980 109.00
06/18/1980 109.00
06/19/1980 106.00
06/20/1980 106.00
06/21/1980 106.00
06/22/1980 104.00
06/23/1980 104.00
06/24/1980 101.00
06/25/1980 101.00
06/26/1980 101.00
06/27/1980 104.00
06/28/1980 101.00
06/29/1980 101.00
06/30/1980 104.00
07/01/1980 122.00
07/02/1980 200.00
07/03/1980 205.00
07/04/1980 204.00
07/05/1980 210.00
07/06/1980 209.00
07/07/1980 208.00
07/08/1980 208.00
07/09/1980 207.00
07/10/1980 206.00
07/11/1980 205.00
07/12/1980 211.00
07/13/1980 210.00
07/14/1980 209.00
07/15/1980 203.00
07/16/1980 208.00
07/17/1980 208.00
07/18/1980 209.00
07/19/1980 182.00
07/20/1980 116.00
07/21/1980 113.00
07/22/1980 113.00
07/23/1980 117.00
07/24/1980 112.00
07/25/1980 107.00
07/26/1980 107.00
07/27/1980 107.00
07/28/1980 108.00
07/29/1980 106.00
07/30/1980 71.40
07/31/1980 55.20
08/01/1980 51.50
08/02/1980 51.50
08/03/1980 53.20
08/04/1980 55.20
08/05/1980 51.50
08/06/1980 49.60
08/07/1980 53.20
08/08/1980 53.20
08/09/1980 51.50
08/10/1980 68.80
08/11/1980 203.00
08/12/1980 858.00
08/13/1980 331.00
08/14/1980 189.00
08/15/1980 156.00
08/16/1980 142.00
08/17/1980 133.00
08/18/1980 125.00
08/19/1980 117.00
08/20/1980 109.00
08/21/1980 109.00
08/22/1980 104.00
08/23/1980 98.80
08/24/1980 93.70
08/25/1980 91.50
08/26/1980 86.90
08/27/1980 82.10
08/28/1980 79.90
08/29/1980 77.60
08/30/1980 75.60
08/31/1980 73.30
09/01/1980 72.20
09/02/1980 70.20
09/03/1980 76.70
09/04/1980 68.00
09/05/1980 68.00
09/06/1980 66.00
09/07/1980 68.00
09/08/1980 76.70
09/09/1980 70.20
09/10/1980 68.00
09/11/1980 68.00
09/12/1980 68.00
09/13/1980 68.00
09/14/1980 70.20
09/15/1980 70.20
09/16/1980 70.20
09/17/1980 68.00
09/18/1980 68.00
09/19/1980 66.00
09/20/1980 66.00
09/21/1980 66.00
09/22/1980 68.00
09/23/1980 66.00
09/24/1980 64.00
09/25/1980 64.00
09/26/1980 66.00
09/27/1980 72.20
09/28/1980 221.00
09/29/1980 232.00
09/30/1980 177.00
10/01/1980 146.00
10/02/1980 134.00
10/03/1980 123.00
10/04/1980 112.00
10/05/1980 107.00
10/06/1980 102.00
10/07/1980 97.10
10/08/1980 92.00
10/09/1980 89.80
10/10/1980 89.80
10/11/1980 89.80
10/12/1980 89.80
10/13/1980 89.80
10/14/1980 87.50
10/15/1980 85.20
10/16/1980 85.20
10/17/1980 87.50
10/18/1980 85.20
10/19/1980 85.20
10/20/1980 85.20
10/21/1980 85.20
10/22/1980 82.70
10/23/1980 80.40
10/24/1980 82.70
10/25/1980 80.40
10/26/1980 80.40
10/27/1980 80.40
10/28/1980 80.40
10/29/1980 75.90
10/30/1980 75.90
10/31/1980 78.20
11/01/1980 81.30
11/02/1980 81.30
11/03/1980 81.30
11/04/1980 81.30
11/05/1980 79.00
11/06/1980 77.00
11/07/1980 77.00
11/08/1980 77.00
11/09/1980 74.80
11/10/1980 74.80
11/11/1980 77.00
11/12/1980 77.00
11/13/1980 79.00
11/14/1980 79.00
11/15/1980 83.50
11/16/1980 119.00
11/17/1980 103.00
11/18/1980 92.90
11/19/1980 90.60
11/20/1980 90.60
11/21/1980 88.30
11/22/1980 90.60
11/23/1980 92.90
11/24/1980 90.60
11/25/1980 90.60
11/26/1980 90.60
11/27/1980 90.60
11/28/1980 88.30
11/29/1980 88.30
11/30/1980 88.30
12/01/1980 88.60
12/02/1980 88.60
12/03/1980 88.60
12/04/1980 86.40
12/05/1980 88.60
12/06/1980 88.60
12/07/1980 88.60
12/08/1980 90.90
12/09/1980 90.90
12/10/1980 88.60
12/11/1980 88.60
12/12/1980 88.60
12/13/1980 88.60
12/14/1980 88.60
12/15/1980 90.90
12/16/1980 93.20
12/17/1980 88.60
12/18/1980 88.60
12/19/1980 86.40
12/20/1980 86.40
12/21/1980 86.40
12/22/1980 86.40
12/23/1980 86.40
12/24/1980 83.80
12/25/1980 83.80
12/26/1980 83.80
12/27/1980 86.40
12/28/1980 86.40
12/29/1980 83.80
12/30/1980 81.80
12/31/1980 79.30
01/01/1981 81.30
01/02/1981 81.30
01/03/1981 79.00
01/04/1981 79.00
01/05/1981 79.00
01/06/1981 77.00
01/07/1981 79.00
01/08/1981 79.00
01/09/1981 77.00
01/10/1981 79.00
01/11/1981 77.00
01/12/1981 77.00
01/13/1981 77.00
01/14/1981 79.00
01/15/1981 77.00
01/16/1981 74.80
01/17/1981 74.80
01/18/1981 70.50
01/19/1981 70.50
01/20/1981 77.00
01/21/1981 79.00
01/22/1981 79.00
01/23/1981 79.00
01/24/1981 77.00
01/25/1981 77.00
01/26/1981 77.00
01/27/1981 77.00
01/28/1981 77.00
01/29/1981 77.00
01/30/1981 74.80
01/31/1981 74.80
02/01/1981 71.60
02/02/1981 71.60
02/03/1981 69.40
02/04/1981 73.90
02/05/1981 73.90
02/06/1981 73.90
02/07/1981 73.90
02/08/1981 71.60
02/09/1981 71.60
02/10/1981 71.60
02/11/1981 69.40
02/12/1981 69.40
02/13/1981 69.40
02/14/1981 69.40
02/15/1981 65.10
02/16/1981 63.10
02/17/1981 65.10
02/18/1981 63.10
02/19/1981 63.10
02/20/1981 63.10
02/21/1981 63.10
02/22/1981 61.20
02/23/1981 61.20
02/24/1981 61.20
02/25/1981 61.20
02/26/1981 61.20
02/27/1981 61.20
02/28/1981 59.20
03/01/1981 58.60
03/02/1981 58.60
03/03/1981 58.60
03/04/1981 58.60
03/05/1981 58.60
03/06/1981 58.60
03/07/1981 58.60
03/08/1981 58.60
03/09/1981 58.60
03/10/1981 58.60
03/11/1981 58.60
03/12/1981 58.60
03/13/1981 58.60
03/14/1981 58.60
03/15/1981 58.60
03/16/1981 58.60
03/17/1981 58.60
03/18/1981 58.60
03/19/1981 58.00
03/20/1981 57.80
03/21/1981 58.60
03/22/1981 58.90
03/23/1981 58.60
03/24/1981 56.90
03/25/1981 53.50
03/26/1981 50.70
03/27/1981 50.70
03/28/1981 52.70
03/29/1981 54.10
03/30/1981 55.50
03/31/1981 50.70
04/01/1981 48.10
04/02/1981 47.30
04/03/1981 57.50
04/04/1981 66.30
04/05/1981 64.60
04/06/1981 65.40
04/07/1981 65.70
04/08/1981 67.40
04/09/1981 64.00
04/10/1981 66.30
04/11/1981 69.10
04/12/1981 66.30
04/13/1981 66.80
04/14/1981 106.00
04/15/1981 155.00
04/16/1981 132.00
04/17/1981 140.00
04/18/1981 195.00
04/19/1981 237.00
04/20/1981 194.00
04/21/1981 173.00
04/22/1981 191.00
04/23/1981 300.00
04/24/1981 535.00
04/25/1981 297.00
04/26/1981 215.00
04/27/1981 192.00
04/28/1981 185.00
04/29/1981 170.00
04/30/1981 122.00
05/01/1981 127.00
05/02/1981 147.00
05/03/1981 179.00
05/04/1981 149.00
05/05/1981 133.00
05/06/1981 120.00
05/07/1981 111.00
05/08/1981 110.00
05/09/1981 103.00
05/10/1981 95.10
05/11/1981 91.20
05/12/1981 80.10
05/13/1981 80.70
05/14/1981 79.30
05/15/1981 79.00
05/16/1981 77.30
05/17/1981 83.80
05/18/1981 89.80
05/19/1981 81.80
05/20/1981 68.50
05/21/1981 59.50
05/22/1981 57.20
05/23/1981 60.90
05/24/1981 68.50
05/25/1981 81.00
05/26/1981 67.40
05/27/1981 60.00
05/28/1981 54.10
05/29/1981 58.60
05/30/1981 56.60
05/31/1981 64.60
06/01/1981 97.10
06/02/1981 92.60
06/03/1981 69.90
06/04/1981 63.70
06/05/1981 68.50
06/06/1981 114.00
06/07/1981 103.00
06/08/1981 97.10
06/09/1981 94.30
06/10/1981 91.50
06/11/1981 90.90
06/12/1981 89.80
06/13/1981 109.00
06/14/1981 107.00
06/15/1981 105.00
06/16/1981 229.00
06/17/1981 294.00
06/18/1981 177.00
06/19/1981 156.00
06/20/1981 146.00
06/21/1981 140.00
06/22/1981 136.00
06/23/1981 134.00
06/24/1981 131.00
06/25/1981 131.00
06/26/1981 130.00
06/27/1981 131.00
06/28/1981 127.00
06/29/1981 129.00
06/30/1981 129.00
07/01/1981 128.00
07/02/1981 126.00
07/03/1981 125.00
07/04/1981 123.00
07/05/1981 122.00
07/06/1981 122.00
07/07/1981 123.00
07/08/1981 123.00
07/09/1981 120.00
07/10/1981 117.00
07/11/1981 102.00
07/12/1981 99.10
07/13/1981 97.40
07/14/1981 94.00
07/15/1981 93.70
07/16/1981 89.80
07/17/1981 69.70
07/18/1981 88.60
07/19/1981 88.90
07/20/1981 90.00
07/21/1981 87.20
07/22/1981 85.00
07/23/1981 74.50
07/24/1981 69.10
07/25/1981 62.90
07/26/1981 60.60
07/27/1981 63.70
07/28/1981 63.70
07/29/1981 63.70
07/30/1981 60.90
07/31/1981 53.80
08/01/1981 44.70
08/02/1981 42.20
08/03/1981 41.60
08/04/1981 40.20
08/05/1981 38.50
08/06/1981 38.80
08/07/1981 33.70
08/08/1981 45.60
08/09/1981 60.00
08/10/1981 63.40
08/11/1981 59.50
08/12/1981 58.90
08/13/1981 58.30
08/14/1981 58.30
08/15/1981 58.30
08/16/1981 68.00
08/17/1981 74.20
08/18/1981 75.60
08/19/1981 139.00
08/20/1981 193.00
08/21/1981 197.00
08/22/1981 210.00
08/23/1981 243.00
08/24/1981 245.00
08/25/1981 218.00
08/26/1981 117.00
08/27/1981 61.20
08/28/1981 59.50
08/29/1981 61.20
08/30/1981 72.50
08/31/1981 79.30
09/01/1981 81.60
09/02/1981 79.30
09/03/1981 81.80
09/04/1981 116.00
09/05/1981 135.00
09/06/1981 136.00
09/07/1981 140.00
09/08/1981 156.00
09/09/1981 156.00
09/10/1981 106.00
09/11/1981 139.00
09/12/1981 142.00
09/13/1981 144.00
09/14/1981 144.00
09/15/1981 181.00
09/16/1981 245.00
09/17/1981 250.00
09/18/1981 252.00
09/19/1981 255.00
09/20/1981 256.00
09/21/1981 260.00
09/22/1981 261.00
09/23/1981 262.00
09/24/1981 240.00
09/25/1981 206.00
09/26/1981 205.00
09/27/1981 205.00
09/28/1981 211.00
09/29/1981 208.00
09/30/1981 173.00
10/01/1981 228.00
10/02/1981 94.90
10/03/1981 66.80
10/04/1981 61.20
10/05/1981 58.60
10/06/1981 57.20
10/07/1981 129.00
10/08/1981 97.10
10/09/1981 75.60
10/10/1981 76.50
10/11/1981 75.00
10/12/1981 96.30
10/13/1981 345.00
10/14/1981 371.00
10/15/1981 365.00
10/16/1981 371.00
10/17/1981 317.00
10/18/1981 223.00
10/19/1981 218.00
10/20/1981 225.00
10/21/1981 237.00
10/22/1981 235.00
10/23/1981 244.00
10/24/1981 238.00
10/25/1981 239.00
10/26/1981 238.00
10/27/1981 218.00
10/28/1981 148.00
10/29/1981 93.40
10/30/1981 85.80
10/31/1981 83.80
11/01/1981 84.40
11/02/1981 84.10
11/03/1981 80.70
11/04/1981 80.40
11/05/1981 80.40
11/06/1981 80.40
11/07/1981 77.60
11/08/1981 78.20
11/09/1981 79.30
11/10/1981 76.70
11/11/1981 74.20
11/12/1981 74.20
11/13/1981 75.90
11/14/1981 76.20
11/15/1981 77.90
11/16/1981 78.70
11/17/1981 76.20
11/18/1981 75.30
11/19/1981 75.90
11/20/1981 74.80
11/21/1981 74.20
11/22/1981 75.00
11/23/1981 74.80
11/24/1981 73.30
11/25/1981 73.30
11/26/1981 74.80
11/27/1981 73.60
11/28/1981 73.60
11/29/1981 75.00
11/30/1981 75.00
12/01/1981 79.60
12/02/1981 63.10
12/03/1981 66.80
12/04/1981 63.70
12/05/1981 63.70
12/06/1981 66.00
12/07/1981 66.00
12/08/1981 66.00
12/09/1981 66.00
12/10/1981 66.00
12/11/1981 66.00
12/12/1981 66.00
12/13/1981 63.70
12/14/1981 66.00
12/15/1981 66.00
12/16/1981 66.00
12/17/1981 66.00
12/18/1981 66.00
12/19/1981 66.00
12/20/1981 66.00
12/21/1981 66.00
12/22/1981 66.00
12/23/1981 63.70
12/24/1981 57.80
12/25/1981 53.80
12/26/1981 53.80
12/27/1981 53.80
12/28/1981 53.80
12/29/1981 52.10
12/30/1981 50.10
12/31/1981 50.10
01/01/1982 49.00
01/02/1982 49.80
01/03/1982 49.80
01/04/1982 49.00
01/05/1982 47.30
01/06/1982 45.00
01/07/1982 50.10
01/08/1982 64.80
01/09/1982 66.50
01/10/1982 65.70
01/11/1982 65.70
01/12/1982 67.70
01/13/1982 98.30
01/14/1982 113.00
01/15/1982 114.00
01/16/1982 113.00
01/17/1982 113.00
01/18/1982 114.00
01/19/1982 117.00
01/20/1982 136.00
01/21/1982 136.00
01/22/1982 136.00
01/23/1982 128.00
01/24/1982 137.00
01/25/1982 143.00
01/26/1982 144.00
01/27/1982 151.00
01/28/1982 153.00
01/29/1982 152.00
01/30/1982 150.00
01/31/1982 149.00
02/01/1982 149.00
02/02/1982 149.00
02/03/1982 150.00
02/04/1982 153.00
02/05/1982 152.00
02/06/1982 152.00
02/07/1982 136.00
02/08/1982 134.00
02/09/1982 136.00
02/10/1982 137.00
02/11/1982 131.00
02/12/1982 107.00
02/13/1982 104.00
02/14/1982 104.00
02/15/1982 103.00
02/16/1982 102.00
02/17/1982 99.10
02/18/1982 95.10
02/19/1982 61.40
02/20/1982 58.90
02/21/1982 68.00
02/22/1982 71.90
02/23/1982 67.70
02/24/1982 64.80
02/25/1982 67.40
02/26/1982 75.30
02/27/1982 83.30
02/28/1982 80.40
03/01/1982 81.60
03/02/1982 81.30
03/03/1982 79.30
03/04/1982 80.10
03/05/1982 80.70
03/06/1982 78.20
03/07/1982 80.40
03/08/1982 79.30
03/09/1982 80.70
03/10/1982 79.30
03/11/1982 80.10
03/12/1982 85.00
03/13/1982 88.60
03/14/1982 88.60
03/15/1982 87.20
03/16/1982 86.10
03/17/1982 84.70
03/18/1982 84.40
03/19/1982 84.70
03/20/1982 82.70
03/21/1982 83.00
03/22/1982 83.80
03/23/1982 83.00
03/24/1982 82.40
03/25/1982 97.70
03/26/1982 98.80
03/27/1982 99.70
03/28/1982 102.00
03/29/1982 88.60
03/30/1982 85.80
03/31/1982 85.50
04/01/1982 83.50
04/02/1982 81.80
04/03/1982 65.10
04/04/1982 59.20
04/05/1982 59.50
04/06/1982 56.40
04/07/1982 54.90
04/08/1982 59.20
04/09/1982 63.40
04/10/1982 64.00
04/11/1982 64.60
04/12/1982 66.30
04/13/1982 66.30
04/14/1982 65.10
04/15/1982 64.30
04/16/1982 63.40
04/17/1982 63.10
04/18/1982 64.80
04/19/1982 67.70
04/20/1982 65.70
04/21/1982 64.30
04/22/1982 59.20
04/23/1982 64.60
04/24/1982 67.70
04/25/1982 69.70
04/26/1982 69.90
04/27/1982 69.40
04/28/1982 70.50
04/29/1982 67.40
04/30/1982 104.00
05/01/1982 91.20
05/02/1982 82.70
05/03/1982 79.00
05/04/1982 77.90
05/05/1982 78.20
05/06/1982 88.60
05/07/1982 105.00
05/08/1982 94.90
05/09/1982 134.00
05/10/1982 136.00
05/11/1982 135.00
05/12/1982 136.00
05/13/1982 164.00
05/14/1982 141.00
05/15/1982 143.00
05/16/1982 192.00
05/17/1982 195.00
05/18/1982 163.00
05/19/1982 158.00
05/20/1982 156.00
05/21/1982 159.00
05/22/1982 157.00
05/23/1982 158.00
05/24/1982 158.00
05/25/1982 155.00
05/26/1982 155.00
05/27/1982 155.00
05/28/1982 155.00
05/29/1982 154.00
05/30/1982 153.00
05/31/1982 154.00
06/01/1982 179.00
06/02/1982 297.00
06/03/1982 303.00
06/04/1982 306.00
06/05/1982 303.00
06/06/1982 300.00
06/07/1982 300.00
06/08/1982 300.00
06/09/1982 297.00
06/10/1982 264.00
06/11/1982 101.00
06/12/1982 116.00
06/13/1982 113.00
06/14/1982 97.40
06/15/1982 88.60
06/16/1982 83.00
06/17/1982 98.30
06/18/1982 98.30
06/19/1982 97.10
06/20/1982 107.00
06/21/1982 125.00
06/22/1982 121.00
06/23/1982 139.00
06/24/1982 178.00
06/25/1982 177.00
06/26/1982 152.00
06/27/1982 104.00
06/28/1982 102.00
06/29/1982 97.10
06/30/1982 77.60
07/01/1982 75.30
07/02/1982 75.60
07/03/1982 63.10
07/04/1982 56.10
07/05/1982 60.00
07/06/1982 70.50
07/07/1982 60.90
07/08/1982 55.20
07/09/1982 55.50
07/10/1982 59.70
07/11/1982 64.60
07/12/1982 68.80
07/13/1982 62.00
07/14/1982 76.20
07/15/1982 77.90
07/16/1982 76.50
07/17/1982 55.20
07/18/1982 42.50
07/19/1982 41.90
07/20/1982 42.20
07/21/1982 40.50
07/22/1982 39.40
07/23/1982 40.80
07/24/1982 42.80
07/25/1982 42.80
07/26/1982 43.30
07/27/1982 43.60
07/28/1982 41.90
07/29/1982 39.60
07/30/1982 39.60
07/31/1982 41.60
08/01/1982 45.00
08/02/1982 46.40
08/03/1982 45.90
08/04/1982 43.90
08/05/1982 43.90
08/06/1982 43.30
08/07/1982 44.50
08/08/1982 46.40
08/09/1982 51.50
08/10/1982 59.70
08/11/1982 55.20
08/12/1982 48.70
08/13/1982 51.00
08/14/1982 48.40
08/15/1982 49.00
08/16/1982 49.30
08/17/1982 49.30
08/18/1982 47.60
08/19/1982 47.30
08/20/1982 46.40
08/21/1982 44.20
08/22/1982 42.50
08/23/1982 43.60
08/24/1982 43.60
08/25/1982 233.00
08/26/1982 258.00
08/27/1982 265.00
08/28/1982 266.00
08/29/1982 266.00
08/30/1982 265.00
08/31/1982 262.00
09/01/1982 260.00
09/02/1982 260.00
09/03/1982 202.00
09/04/1982 110.00
09/05/1982 65.40
09/06/1982 57.50
09/07/1982 56.10
09/08/1982 52.10
09/09/1982 50.10
09/10/1982 50.10
09/11/1982 51.50
09/12/1982 53.50
09/13/1982 57.80
09/14/1982 54.70
09/15/1982 53.80
09/16/1982 52.40
09/17/1982 56.60
09/18/1982 68.50
09/19/1982 60.90
09/20/1982 61.40
09/21/1982 58.30
09/22/1982 56.90
09/23/1982 56.10
09/24/1982 54.10
09/25/1982 54.70
09/26/1982 53.50
09/27/1982 54.70
09/28/1982 54.90
09/29/1982 53.50
09/30/1982 54.40
10/01/1982 52.70
10/02/1982 52.70
10/03/1982 53.80
10/04/1982 55.20
10/05/1982 53.20
10/06/1982 51.00
10/07/1982 52.40
10/08/1982 52.70
10/09/1982 50.40
10/10/1982 49.80
10/11/1982 51.50
10/12/1982 51.80
10/13/1982 54.40
10/14/1982 53.00
10/15/1982 52.70
10/16/1982 49.00
10/17/1982 50.40
10/18/1982 51.00
10/19/1982 50.10
10/20/1982 49.30
10/21/1982 47.90
10/22/1982 46.40
10/23/1982 45.30
10/24/1982 38.20
10/25/1982 40.20
10/26/1982 42.20
10/27/1982 40.20
10/28/1982 40.20
10/29/1982 40.50
10/30/1982 39.60
10/31/1982 39.90
11/01/1982 41.30
11/02/1982 41.90
11/03/1982 41.30
11/04/1982 43.30
11/05/1982 43.60
11/06/1982 44.50
11/07/1982 45.00
11/08/1982 43.60
11/09/1982 44.50
11/10/1982 43.90
11/11/1982 41.60
11/12/1982 42.20
11/13/1982 42.20
11/14/1982 42.80
11/15/1982 43.00
11/16/1982 42.80
11/17/1982 41.30
11/18/1982 42.50
11/19/1982 42.80
11/20/1982 42.20
11/21/1982 43.00
11/22/1982 43.90
11/23/1982 45.30
11/24/1982 44.70
11/25/1982 45.60
11/26/1982 49.80
11/27/1982 53.00
11/28/1982 52.70
11/29/1982 51.00
11/30/1982 51.00
12/01/1982 48.10
12/02/1982 42.50
12/03/1982 41.60
12/04/1982 41.60
12/05/1982 41.60
12/06/1982 41.60
12/07/1982 41.60
12/08/1982 41.60
12/09/1982 42.20
12/10/1982 46.70
12/11/1982 45.90
12/12/1982 45.00
12/13/1982 43.60
12/14/1982 43.30
12/15/1982 43.30
12/16/1982 43.30
12/17/1982 43.30
12/18/1982 41.60
12/19/1982 42.50
12/20/1982 43.30
12/21/1982 43.30
12/22/1982 41.90
12/23/1982 41.60
12/24/1982 41.60
12/25/1982 41.60
12/26/1982 41.60
12/27/1982 45.90
12/28/1982 45.60
12/29/1982 45.00
12/30/1982 43.30
12/31/1982 43.60
01/01/1983 46.20
01/02/1983 46.20
01/03/1983 46.20
01/04/1983 46.20
01/05/1983 44.50
01/06/1983 45.30
01/07/1983 46.20
01/08/1983 45.30
01/09/1983 44.50
01/10/1983 44.50
01/11/1983 44.50
01/12/1983 44.50
01/13/1983 44.20
01/14/1983 44.50
01/15/1983 43.60
01/16/1983 42.80
01/17/1983 43.30
01/18/1983 44.20
01/19/1983 41.90
01/20/1983 43.60
01/21/1983 45.00
01/22/1983 46.70
01/23/1983 48.70
01/24/1983 48.10
01/25/1983 47.30
01/26/1983 47.00
01/27/1983 52.10
01/28/1983 52.10
01/29/1983 52.40
01/30/1983 51.50
01/31/1983 51.50
02/01/1983 51.80
02/02/1983 51.30
02/03/1983 51.30
02/04/1983 51.50
02/05/1983 51.50
02/06/1983 52.40
02/07/1983 53.80
02/08/1983 52.10
02/09/1983 52.10
02/10/1983 53.20
02/11/1983 52.10
02/12/1983 51.00
02/13/1983 51.80
02/14/1983 52.70
02/15/1983 54.40
02/16/1983 53.20
02/17/1983 53.20
02/18/1983 51.80
02/19/1983 51.30
02/20/1983 50.10
02/21/1983 49.00
02/22/1983 48.70
02/23/1983 50.70
02/24/1983 52.10
02/25/1983 53.80
02/26/1983 55.20
02/27/1983 86.90
02/28/1983 75.90
03/01/1983 70.80
03/02/1983 68.00
03/03/1983 66.30
03/04/1983 63.10
03/05/1983 61.20
03/06/1983 60.60
03/07/1983 59.50
03/08/1983 56.60
03/09/1983 55.50
03/10/1983 53.20
03/11/1983 51.50
03/12/1983 50.40
03/13/1983 51.00
03/14/1983 51.00
03/15/1983 50.10
03/16/1983 51.00
03/17/1983 50.40
03/18/1983 48.70
03/19/1983 49.30
03/20/1983 130.00
03/21/1983 150.00
03/22/1983 150.00
03/23/1983 153.00
03/24/1983 153.00
03/25/1983 146.00
03/26/1983 107.00
03/27/1983 66.50
03/28/1983 53.00
03/29/1983 50.10
03/30/1983 48.70
03/31/1983 48.10
04/01/1983 47.90
04/02/1983 49.00
04/03/1983 47.60
04/04/1983 42.80
04/05/1983 33.40
04/06/1983 32.60
04/07/1983 34.30
04/08/1983 34.30
04/09/1983 34.00
04/10/1983 34.00
04/11/1983 35.70
04/12/1983 34.80
04/13/1983 30.30
04/14/1983 29.70
04/15/1983 32.00
04/16/1983 35.10
04/17/1983 37.90
04/18/1983 42.20
04/19/1983 39.90
04/20/1983 39.10
04/21/1983 39.10
04/22/1983 38.80
04/23/1983 38.80
04/24/1983 38.50
04/25/1983 34.80
04/26/1983 30.30
04/27/1983 29.70
04/28/1983 25.90
04/29/1983 32.30
04/30/1983 35.40
05/01/1983 35.70
05/02/1983 35.70
05/03/1983 35.70
05/04/1983 34.30
05/05/1983 32.80
05/06/1983 31.10
05/07/1983 31.70
05/08/1983 36.20
05/09/1983 38.50
05/10/1983 41.60
05/11/1983 43.60
05/12/1983 42.50
05/13/1983 45.30
05/14/1983 45.30
05/15/1983 46.20
05/16/1983 46.20
05/17/1983 45.30
05/18/1983 44.20
05/19/1983 41.10
05/20/1983 40.50
05/21/1983 49.60
05/22/1983 50.40
05/23/1983 47.90
05/24/1983 43.00
05/25/1983 43.60
05/26/1983 104.00
05/27/1983 117.00
05/28/1983 117.00
05/29/1983 118.00
05/30/1983 118.00
05/31/1983 117.00
06/01/1983 118.00
06/02/1983 114.00
06/03/1983 104.00
06/04/1983 104.00
06/05/1983 113.00
06/06/1983 114.00
06/07/1983 128.00
06/08/1983 122.00
06/09/1983 119.00
06/10/1983 117.00
06/11/1983 117.00
06/12/1983 112.00
06/13/1983 105.00
06/14/1983 103.00
06/15/1983 78.70
06/16/1983 115.00
06/17/1983 110.00
06/18/1983 91.50
06/19/1983 84.70
06/20/1983 86.60
06/21/1983 82.70
06/22/1983 79.90
06/23/1983 71.10
06/24/1983 73.30
06/25/1983 78.20
06/26/1983 83.80
06/27/1983 74.20
06/28/1983 71.60
06/29/1983 75.30
06/30/1983 71.10
07/01/1983 69.70
07/02/1983 67.10
07/03/1983 60.60
07/04/1983 60.90
07/05/1983 60.00
07/06/1983 65.10
07/07/1983 62.60
07/08/1983 60.30
07/09/1983 59.70
07/10/1983 59.70
07/11/1983 59.70
07/12/1983 58.60
07/13/1983 58.00
07/14/1983 57.50
07/15/1983 56.40
07/16/1983 56.40
07/17/1983 52.40
07/18/1983 58.00
07/19/1983 56.90
07/20/1983 59.20
07/21/1983 56.90
07/22/1983 57.50
07/23/1983 55.80
07/24/1983 55.20
07/25/1983 56.40
07/26/1983 55.20
07/27/1983 53.20
07/28/1983 52.70
07/29/1983 51.50
07/30/1983 50.40
07/31/1983 50.40
08/01/1983 54.90
08/02/1983 53.20
08/03/1983 54.90
08/04/1983 56.90
08/05/1983 60.30
08/06/1983 62.00
08/07/1983 60.90
08/08/1983 61.40
08/09/1983 66.30
08/10/1983 63.10
08/11/1983 62.00
08/12/1983 59.20
08/13/1983 62.00
08/14/1983 66.80
08/15/1983 68.00
08/16/1983 62.00
08/17/1983 60.90
08/18/1983 58.00
08/19/1983 59.70
08/20/1983 59.20
08/21/1983 60.90
08/22/1983 59.50
08/23/1983 58.60
08/24/1983 58.00
08/25/1983 54.90
08/26/1983 54.10
08/27/1983 52.40
08/28/1983 57.50
08/29/1983 60.30
08/30/1983 59.20
08/31/1983 58.60
09/01/1983 61.20
09/02/1983 58.60
09/03/1983 60.00
09/04/1983 58.30
09/05/1983 61.70
09/06/1983 62.60
09/07/1983 61.40
09/08/1983 60.30
09/09/1983 60.90
09/10/1983 61.40
09/11/1983 61.70
09/12/1983 62.30
09/13/1983 73.10
09/14/1983 68.80
09/15/1983 63.40
09/16/1983 61.70
09/17/1983 60.90
09/18/1983 360.00
09/19/1983 606.00
09/20/1983 110.00
09/21/1983 76.70
09/22/1983 68.50
09/23/1983 66.00
09/24/1983 64.60
09/25/1983 63.70
09/26/1983 62.30
09/27/1983 62.00
09/28/1983 61.20
09/29/1983 60.00
09/30/1983 60.90
10/01/1983 63.10
10/02/1983 61.70
10/03/1983 59.50
10/04/1983 59.50
10/05/1983 54.70
10/06/1983 51.50
10/07/1983 54.70
10/08/1983 52.40
10/09/1983 164.00
10/10/1983 184.00
10/11/1983 86.40
10/12/1983 74.80
10/13/1983 70.50
10/14/1983 63.40
10/15/1983 63.70
10/16/1983 62.00
10/17/1983 68.20
10/18/1983 61.20
10/19/1983 58.30
10/20/1983 71.90
10/21/1983 569.00
10/22/1983 96.80
10/23/1983 74.80
10/24/1983 80.40
10/25/1983 74.50
10/26/1983 70.20
10/27/1983 69.40
10/28/1983 65.70
10/29/1983 64.60
10/30/1983 65.70
10/31/1983 64.60
11/01/1983 62.90
11/02/1983 60.60
11/03/1983 60.30
11/04/1983 63.70
11/05/1983 109.00
11/06/1983 180.00
11/07/1983 103.00
11/08/1983 94.30
11/09/1983 89.20
11/10/1983 85.00
11/11/1983 69.10
11/12/1983 59.70
11/13/1983 58.00
11/14/1983 56.10
11/15/1983 53.00
11/16/1983 51.00
11/17/1983 47.90
11/18/1983 48.40
11/19/1983 48.40
11/20/1983 49.30
11/21/1983 48.70
11/22/1983 49.30
11/23/1983 48.10
11/24/1983 47.60
11/25/1983 42.80
11/26/1983 40.20
11/27/1983 42.20
11/28/1983 41.90
11/29/1983 38.80
11/30/1983 39.40
12/01/1983 39.40
12/02/1983 40.20
12/03/1983 39.60
12/04/1983 39.60
12/05/1983 38.20
12/06/1983 37.10
12/07/1983 39.90
12/08/1983 61.70
12/09/1983 36.80
12/10/1983 33.10
12/11/1983 32.80
12/12/1983 32.00
12/13/1983 30.90
12/14/1983 30.00
12/15/1983 34.50
12/16/1983 43.30
12/17/1983 48.40
12/18/1983 45.90
12/19/1983 50.10
12/20/1983 53.80
12/21/1983 55.50
12/22/1983 50.10
12/23/1983 38.20
12/24/1983 34.80
12/25/1983 32.00
12/26/1983 36.80
12/27/1983 115.00
12/28/1983 62.00
12/29/1983 45.60
12/30/1983 44.20
12/31/1983 54.10
01/01/1984 58.00
01/02/1984 56.90
01/03/1984 63.10
01/04/1984 67.40
01/05/1984 63.70
01/06/1984 58.60
01/07/1984 59.70
01/08/1984 60.30
01/09/1984 65.40
01/10/1984 64.30
01/11/1984 49.00
01/12/1984 36.20
01/13/1984 34.00
01/14/1984 33.40
01/15/1984 32.30
01/16/1984 31.70
01/17/1984 31.10
01/18/1984 30.60
01/19/1984 30.00
01/20/1984 29.20
01/21/1984 28.60
01/22/1984 28.30
01/23/1984 28.30
01/24/1984 28.60
01/25/1984 28.30
01/26/1984 27.50
01/27/1984 26.60
01/28/1984 25.00
01/29/1984 24.50
01/30/1984 25.00
01/31/1984 26.90
02/01/1984 50.70
02/02/1984 60.00
02/03/1984 62.60
02/04/1984 63.10
02/05/1984 62.60
02/06/1984 62.30
02/07/1984 61.40
02/08/1984 61.20
02/09/1984 61.40
02/10/1984 63.10
02/11/1984 61.70
02/12/1984 62.90
02/13/1984 63.40
02/14/1984 62.30
02/15/1984 53.50
02/16/1984 32.30
02/17/1984 26.40
02/18/1984 26.20
02/19/1984 25.50
02/20/1984 26.40
02/21/1984 27.50
02/22/1984 26.80
02/23/1984 25.80
02/24/1984 47.30
02/25/1984 54.70
02/26/1984 55.80
02/27/1984 54.40
02/28/1984 54.40
02/29/1984 54.40
03/01/1984 54.70
03/02/1984 55.50
03/03/1984 55.20
03/04/1984 56.60
03/05/1984 57.80
03/06/1984 56.90
03/07/1984 57.50
03/08/1984 58.30
03/09/1984 57.20
03/10/1984 55.50
03/11/1984 56.40
03/12/1984 59.70
03/13/1984 60.30
03/14/1984 58.90
03/15/1984 56.90
03/16/1984 59.70
03/17/1984 69.90
03/18/1984 73.30
03/19/1984 73.30
03/20/1984 72.50
03/21/1984 72.50
03/22/1984 72.80
03/23/1984 71.60
03/24/1984 77.90
03/25/1984 73.90
03/26/1984 78.70
03/27/1984 78.70
03/28/1984 74.20
03/29/1984 71.90
03/30/1984 73.30
03/31/1984 112.00
04/01/1984 111.00
04/02/1984 113.00
04/03/1984 115.00
04/04/1984 136.00
04/05/1984 131.00
04/06/1984 141.00
04/07/1984 207.00
04/08/1984 211.00
04/09/1984 210.00
04/10/1984 220.00
04/11/1984 256.00
04/12/1984 257.00
04/13/1984 240.00
04/14/1984 158.00
04/15/1984 70.20
04/16/1984 55.80
04/17/1984 50.10
04/18/1984 37.40
04/19/1984 32.00
04/20/1984 29.40
04/21/1984 23.40
04/22/1984 21.20
04/23/1984 21.70
04/24/1984 18.60
04/25/1984 15.30
04/26/1984 13.00
04/27/1984 17.30
04/28/1984 17.10
04/29/1984 20.60
04/30/1984 27.80
05/01/1984 24.90
05/02/1984 24.20
05/03/1984 22.90
05/04/1984 218.00
05/05/1984 314.00
05/06/1984 317.00
05/07/1984 314.00
05/08/1984 270.00
05/09/1984 191.00
05/10/1984 189.00
05/11/1984 206.00
05/12/1984 230.00
05/13/1984 231.00
05/14/1984 233.00
05/15/1984 234.00
05/16/1984 234.00
05/17/1984 249.00
05/18/1984 255.00
05/19/1984 214.00
05/20/1984 210.00
05/21/1984 202.00
05/22/1984 195.00
05/23/1984 117.00
05/24/1984 60.60
05/25/1984 48.70
05/26/1984 43.00
05/27/1984 36.00
05/28/1984 30.60
05/29/1984 30.30
05/30/1984 34.30
05/31/1984 33.10
06/01/1984 30.00
06/02/1984 25.90
06/03/1984 23.00
06/04/1984 23.00
06/05/1984 22.90
06/06/1984 38.50
06/07/1984 54.90
06/08/1984 56.40
06/09/1984 54.10
06/10/1984 53.80
06/11/1984 54.70
06/12/1984 52.40
06/13/1984 52.70
06/14/1984 53.20
06/15/1984 52.10
06/16/1984 51.30
06/17/1984 52.10
06/18/1984 52.40
06/19/1984 51.00
06/20/1984 48.40
06/21/1984 51.50
06/22/1984 51.50
06/23/1984 51.50
06/24/1984 51.00
06/25/1984 50.70
06/26/1984 49.80
06/27/1984 48.40
06/28/1984 57.20
06/29/1984 61.70
06/30/1984 76.50
07/01/1984 67.40
07/02/1984 68.20
07/03/1984 69.10
07/04/1984 78.40
07/05/1984 98.80
07/06/1984 99.70
07/07/1984 100.00
07/08/1984 102.00
07/09/1984 101.00
07/10/1984 102.00
07/11/1984 102.00
07/12/1984 101.00
07/13/1984 98.80
07/14/1984 97.70
07/15/1984 98.00
07/16/1984 99.40
07/17/1984 98.50
07/18/1984 98.50
07/19/1984 98.50
07/20/1984 98.30
07/21/1984 98.80
07/22/1984 100.00
07/23/1984 100.00
07/24/1984 99.10
07/25/1984 103.00
07/26/1984 123.00
07/27/1984 112.00
07/28/1984 102.00
07/29/1984 102.00
07/30/1984 102.00
07/31/1984 100.00
08/01/1984 99.10
08/02/1984 99.40
08/03/1984 98.00
08/04/1984 97.40
08/05/1984 98.00
08/06/1984 98.00
08/07/1984 96.00
08/08/1984 95.40
08/09/1984 95.10
08/10/1984 94.00
08/11/1984 94.30
08/12/1984 95.70
08/13/1984 95.40
08/14/1984 94.30
08/15/1984 66.80
08/16/1984 69.10
08/17/1984 70.50
08/18/1984 72.80
08/19/1984 75.30
08/20/1984 73.10
08/21/1984 62.00
08/22/1984 73.30
08/23/1984 77.90
08/24/1984 100.00
08/25/1984 104.00
08/26/1984 101.00
08/27/1984 101.00
08/28/1984 106.00
08/29/1984 113.00
08/30/1984 113.00
08/31/1984 112.00
09/01/1984 109.00
09/02/1984 93.70
09/03/1984 92.60
09/04/1984 94.30
09/05/1984 92.00
09/06/1984 90.60
09/07/1984 91.50
09/08/1984 91.70
09/09/1984 88.30
09/10/1984 81.30
09/11/1984 80.10
09/12/1984 82.40
09/13/1984 82.10
09/14/1984 81.60
09/15/1984 80.40
09/16/1984 81.60
09/17/1984 69.70
09/18/1984 66.50
09/19/1984 63.10
09/20/1984 47.60
09/21/1984 41.90
09/22/1984 41.10
09/23/1984 41.60
09/24/1984 41.10
09/25/1984 40.50
09/26/1984 40.20
09/27/1984 39.60
09/28/1984 39.40
09/29/1984 44.50
09/30/1984 47.60
10/01/1984 42.80
10/02/1984 39.10
10/03/1984 38.20
10/04/1984 37.70
10/05/1984 38.20
10/06/1984 38.20
10/07/1984 37.10
10/08/1984 33.10
10/09/1984 40.50
10/10/1984 103.00
10/11/1984 281.00
10/12/1984 555.00
10/13/1984 120.00
10/14/1984 214.00
10/15/1984 139.00
10/16/1984 74.50
10/17/1984 51.30
10/18/1984 45.60
10/19/1984 43.30
10/20/1984 42.20
10/21/1984 42.20
10/22/1984 40.50
10/23/1984 39.10
10/24/1984 37.90
10/25/1984 37.90
10/26/1984 38.20
10/27/1984 39.10
10/28/1984 37.70
10/29/1984 34.50
10/30/1984 29.20
10/31/1984 25.80
11/01/1984 27.50
11/02/1984 27.60
11/03/1984 25.10
11/04/1984 27.20
11/05/1984 28.10
11/06/1984 24.60
11/07/1984 25.10
11/08/1984 24.00
11/09/1984 22.70
11/10/1984 22.30
11/11/1984 23.60
11/12/1984 22.90
11/13/1984 21.60
11/14/1984 20.90
11/15/1984 20.60
11/16/1984 20.40
11/17/1984 21.20
11/18/1984 20.60
11/19/1984 21.40
11/20/1984 19.70
11/21/1984 20.00
11/22/1984 20.10
11/23/1984 20.10
11/24/1984 20.80
11/25/1984 22.70
11/26/1984 23.70
11/27/1984 22.50
11/28/1984 22.40
11/29/1984 22.20
11/30/1984 20.30
12/01/1984 22.80
12/02/1984 22.60
12/03/1984 22.20
12/04/1984 21.00
12/05/1984 22.60
12/06/1984 24.70
12/07/1984 35.70
12/08/1984 41.90
12/09/1984 44.50
12/10/1984 41.90
12/11/1984 40.20
12/12/1984 39.60
12/13/1984 39.60
12/14/1984 39.60
12/15/1984 39.90
12/16/1984 39.90
12/17/1984 44.20
12/18/1984 47.90
12/19/1984 47.90
12/20/1984 48.40
12/21/1984 48.10
12/22/1984 48.40
12/23/1984 49.00
12/24/1984 48.70
12/25/1984 49.30
12/26/1984 50.10
12/27/1984 50.40
12/28/1984 51.30
12/29/1984 51.50
12/30/1984 51.50
12/31/1984 86.90
01/01/1985 88.90
01/02/1985 65.70
01/03/1985 57.80
01/04/1985 56.60
01/05/1985 59.70
01/06/1985 62.00
01/07/1985 62.90
01/08/1985 62.90
01/09/1985 63.70
01/10/1985 64.30
01/11/1985 64.30
01/12/1985 66.80
01/13/1985 68.20
01/14/1985 69.40
01/15/1985 69.90
01/16/1985 68.50
01/17/1985 67.70
01/18/1985 66.80
01/19/1985 66.50
01/20/1985 68.50
01/21/1985 77.30
01/22/1985 77.60
01/23/1985 78.40
01/24/1985 78.20
01/25/1985 80.10
01/26/1985 81.00
01/27/1985 81.30
01/28/1985 79.90
01/29/1985 77.60
01/30/1985 77.00
01/31/1985 77.00
02/01/1985 77.30
02/02/1985 77.60
02/03/1985 77.00
02/04/1985 77.30
02/05/1985 77.60
02/06/1985 77.30
02/07/1985 75.90
02/08/1985 75.00
02/09/1985 77.60
02/10/1985 76.70
02/11/1985 75.90
02/12/1985 76.50
02/13/1985 77.30
02/14/1985 77.60
02/15/1985 77.90
02/16/1985 77.30
02/17/1985 76.70
02/18/1985 76.20
02/19/1985 76.70
02/20/1985 76.70
02/21/1985 77.30
02/22/1985 76.50
02/23/1985 84.10
02/24/1985 76.20
02/25/1985 73.10
02/26/1985 72.50
02/27/1985 72.80
02/28/1985 73.90
03/01/1985 74.80
03/02/1985 72.80
03/03/1985 72.20
03/04/1985 72.80
03/05/1985 74.20
03/06/1985 72.20
03/07/1985 73.60
03/08/1985 72.80
03/09/1985 71.10
03/10/1985 72.20
03/11/1985 73.60
03/12/1985 71.60
03/13/1985 72.80
03/14/1985 73.60
03/15/1985 77.90
03/16/1985 77.30
03/17/1985 73.60
03/18/1985 74.20
03/19/1985 74.20
03/20/1985 70.20
03/21/1985 67.40
03/22/1985 65.40
03/23/1985 66.00
03/24/1985 66.00
03/25/1985 66.00
03/26/1985 67.40
03/27/1985 71.60
03/28/1985 72.20
03/29/1985 69.10
03/30/1985 69.10
03/31/1985 70.20
04/01/1985 72.50
04/02/1985 72.20
04/03/1985 73.30
04/04/1985 71.90
04/05/1985 71.60
04/06/1985 71.10
04/07/1985 71.10
04/08/1985 96.60
04/09/1985 94.00
04/10/1985 82.10
04/11/1985 80.40
04/12/1985 78.40
04/13/1985 76.50
04/14/1985 75.60
04/15/1985 76.20
04/16/1985 75.00
04/17/1985 73.90
04/18/1985 72.50
04/19/1985 72.50
04/20/1985 72.80
04/21/1985 73.60
04/22/1985 74.20
04/23/1985 73.10
04/24/1985 72.80
04/25/1985 71.90
04/26/1985 73.30
04/27/1985 72.50
04/28/1985 70.20
04/29/1985 115.00
04/30/1985 147.00
05/01/1985 85.20
05/02/1985 78.70
05/03/1985 76.50
05/04/1985 73.60
05/05/1985 72.50
05/06/1985 72.20
05/07/1985 71.90
05/08/1985 71.40
05/09/1985 72.20
05/10/1985 71.60
05/11/1985 71.40
05/12/1985 71.40
05/13/1985 72.50
05/14/1985 71.90
05/15/1985 71.10
05/16/1985 68.50
05/17/1985 68.20
05/18/1985 96.00
05/19/1985 102.00
05/20/1985 79.00
05/21/1985 77.30
05/22/1985 76.50
05/23/1985 75.00
05/24/1985 68.00
05/25/1985 76.70
05/26/1985 75.90
05/27/1985 77.00
05/28/1985 76.50
05/29/1985 75.90
05/30/1985 74.50
05/31/1985 73.10
06/01/1985 69.90
06/02/1985 69.40
06/03/1985 69.40
06/04/1985 68.80
06/05/1985 68.20
06/06/1985 66.30
06/07/1985 46.70
06/08/1985 40.50
06/09/1985 39.90
06/10/1985 39.60
06/11/1985 36.50
06/12/1985 36.20
06/13/1985 46.70
06/14/1985 65.10
06/15/1985 47.00
06/16/1985 42.20
06/17/1985 40.80
06/18/1985 40.80
06/19/1985 40.80
06/20/1985 45.90
06/21/1985 61.70
06/22/1985 49.30
06/23/1985 46.70
06/24/1985 46.20
06/25/1985 45.30
06/26/1985 45.30
06/27/1985 47.90
06/28/1985 102.00
06/29/1985 76.70
06/30/1985 56.60
07/01/1985 53.00
07/02/1985 51.00
07/03/1985 47.60
07/04/1985 68.50
07/05/1985 62.60
07/06/1985 56.10
07/07/1985 54.10
07/08/1985 53.20
07/09/1985 51.50
07/10/1985 51.80
07/11/1985 50.40
07/12/1985 49.00
07/13/1985 49.00
07/14/1985 48.70
07/15/1985 48.70
07/16/1985 47.90
07/17/1985 44.70
07/18/1985 39.60
07/19/1985 40.20
07/20/1985 40.50
07/21/1985 41.10
07/22/1985 42.50
07/23/1985 41.90
07/24/1985 45.30
07/25/1985 54.10
07/26/1985 56.40
07/27/1985 53.50
07/28/1985 55.50
07/29/1985 47.60
07/30/1985 45.00
07/31/1985 42.80
08/01/1985 41.30
08/02/1985 41.60
08/03/1985 37.10
08/04/1985 38.50
08/05/1985 39.90
08/06/1985 40.50
08/07/1985 40.20
08/08/1985 38.50
08/09/1985 38.80
08/10/1985 38.80
08/11/1985 38.80
08/12/1985 39.10
08/13/1985 39.60
08/14/1985 39.10
08/15/1985 39.60
08/16/1985 37.90
08/17/1985 36.50
08/18/1985 35.10
08/19/1985 35.40
08/20/1985 34.80
08/21/1985 33.70
08/22/1985 32.60
08/23/1985 32.00
08/24/1985 31.10
08/25/1985 32.00
08/26/1985 31.70
08/27/1985 31.10
08/28/1985 30.60
08/29/1985 30.60
08/30/1985 30.00
08/31/1985 30.00
09/01/1985 28.90
09/02/1985 34.80
09/03/1985 36.20
09/04/1985 35.70
09/05/1985 35.70
09/06/1985 36.00
09/07/1985 34.80
09/08/1985 43.90
09/09/1985 42.20
09/10/1985 45.00
09/11/1985 80.40
09/12/1985 85.00
09/13/1985 81.80
09/14/1985 51.80
09/15/1985 41.30
09/16/1985 40.80
09/17/1985 37.70
09/18/1985 35.10
09/19/1985 35.10
09/20/1985 34.80
09/21/1985 34.50
09/22/1985 34.50
09/23/1985 34.50
09/24/1985 34.50
09/25/1985 34.30
09/26/1985 34.30
09/27/1985 34.30
09/28/1985 34.30
09/29/1985 220.00
09/30/1985 178.00
10/01/1985 94.00
10/02/1985 60.90
10/03/1985 48.10
10/04/1985 40.50
10/05/1985 37.70
10/06/1985 38.20
10/07/1985 37.70
10/08/1985 38.20
10/09/1985 38.20
10/10/1985 38.80
10/11/1985 39.10
10/12/1985 38.50
10/13/1985 39.40
10/14/1985 39.60
10/15/1985 58.30
10/16/1985 52.70
10/17/1985 46.70
10/18/1985 45.30
10/19/1985 118.00
10/20/1985 255.00
10/21/1985 120.00
10/22/1985 71.40
10/23/1985 56.60
10/24/1985 52.40
10/25/1985 49.60
10/26/1985 48.40
10/27/1985 48.10
10/28/1985 47.00
10/29/1985 47.00
10/30/1985 45.30
10/31/1985 45.90
11/01/1985 45.60
11/02/1985 55.20
11/03/1985 48.70
11/04/1985 45.60
11/05/1985 44.70
11/06/1985 43.90
11/07/1985 43.90
11/08/1985 44.20
11/09/1985 44.20
11/10/1985 43.90
11/11/1985 43.90
11/12/1985 44.20
11/13/1985 44.20
11/14/1985 48.40
11/15/1985 56.60
11/16/1985 58.00
11/17/1985 58.00
11/18/1985 58.30
11/19/1985 58.60
11/20/1985 59.20
11/21/1985 59.20
11/22/1985 59.20
11/23/1985 58.00
11/24/1985 48.10
11/25/1985 42.80
11/26/1985 41.90
11/27/1985 41.30
11/28/1985 41.10
11/29/1985 41.10
11/30/1985 41.10
12/01/1985 40.80
12/02/1985 40.80
12/03/1985 39.90
12/04/1985 39.10
12/05/1985 38.80
12/06/1985 38.50
12/07/1985 36.50
12/08/1985 39.90
12/09/1985 38.50
12/10/1985 39.40
12/11/1985 38.50
12/12/1985 37.90
12/13/1985 38.80
12/14/1985 39.10
12/15/1985 39.60
12/16/1985 38.50
12/17/1985 38.50
12/18/1985 38.20
12/19/1985 39.40
12/20/1985 53.00
12/21/1985 57.20
12/22/1985 61.20
12/23/1985 57.50
12/24/1985 58.30
12/25/1985 60.00
12/26/1985 58.00
12/27/1985 58.00
12/28/1985 58.60
12/29/1985 58.90
12/30/1985 58.90
12/31/1985 58.60
01/01/1986 57.50
01/02/1986 45.60
01/03/1986 41.30
01/04/1986 41.30
01/05/1986 40.20
01/06/1986 39.90
01/07/1986 39.90
01/08/1986 41.10
01/09/1986 43.90
01/10/1986 45.00
01/11/1986 54.10
01/12/1986 54.40
01/13/1986 53.80
01/14/1986 53.20
01/15/1986 52.70
01/16/1986 52.10
01/17/1986 52.40
01/18/1986 52.10
01/19/1986 53.00
01/20/1986 53.50
01/21/1986 54.40
01/22/1986 54.70
01/23/1986 53.00
01/24/1986 52.10
01/25/1986 50.10
01/26/1986 51.00
01/27/1986 51.30
01/28/1986 51.30
01/29/1986 49.60
01/30/1986 50.10
01/31/1986 50.40
02/01/1986 51.30
02/02/1986 52.40
02/03/1986 54.10
02/04/1986 52.10
02/05/1986 39.10
02/06/1986 34.30
02/07/1986 32.00
02/08/1986 42.50
02/09/1986 50.70
02/10/1986 51.80
02/11/1986 65.40
02/12/1986 65.70
02/13/1986 71.10
02/14/1986 82.70
02/15/1986 79.30
02/16/1986 87.80
02/17/1986 92.30
02/18/1986 114.00
02/19/1986 125.00
02/20/1986 124.00
02/21/1986 124.00
02/22/1986 124.00
02/23/1986 126.00
02/24/1986 125.00
02/25/1986 125.00
02/26/1986 125.00
02/27/1986 124.00
02/28/1986 123.00
03/01/1986 125.00
03/02/1986 129.00
03/03/1986 101.00
03/04/1986 137.00
03/05/1986 138.00
03/06/1986 131.00
03/07/1986 131.00
03/08/1986 168.00
03/09/1986 172.00
03/10/1986 174.00
03/11/1986 171.00
03/12/1986 170.00
03/13/1986 168.00
03/14/1986 167.00
03/15/1986 169.00
03/16/1986 168.00
03/17/1986 166.00
03/18/1986 172.00
03/19/1986 182.00
03/20/1986 183.00
03/21/1986 185.00
03/22/1986 181.00
03/23/1986 184.00
03/24/1986 182.00
03/25/1986 180.00
03/26/1986 181.00
03/27/1986 181.00
03/28/1986 180.00
03/29/1986 178.00
03/30/1986 179.00
03/31/1986 179.00
04/01/1986 126.00
04/02/1986 161.00
04/03/1986 177.00
04/04/1986 176.00
04/05/1986 176.00
04/06/1986 176.00
04/07/1986 174.00
04/08/1986 166.00
04/09/1986 88.60
04/10/1986 90.90
04/11/1986 88.90
04/12/1986 89.80
04/13/1986 88.60
04/14/1986 86.40
04/15/1986 84.70
04/16/1986 84.40
04/17/1986 85.00
04/18/1986 86.40
04/19/1986 170.00
04/20/1986 231.00
04/21/1986 232.00
04/22/1986 228.00
04/23/1986 225.00
04/24/1986 229.00
04/25/1986 228.00
04/26/1986 237.00
04/27/1986 292.00
04/28/1986 289.00
04/29/1986 289.00
04/30/1986 294.00
05/01/1986 309.00
05/02/1986 311.00
05/03/1986 309.00
05/04/1986 311.00
05/05/1986 277.00
05/06/1986 268.00
05/07/1986 267.00
05/08/1986 244.00
05/09/1986 222.00
05/10/1986 225.00
05/11/1986 221.00
05/12/1986 219.00
05/13/1986 227.00
05/14/1986 314.00
05/15/1986 365.00
05/16/1986 345.00
05/17/1986 340.00
05/18/1986 323.00
05/19/1986 320.00
05/20/1986 320.00
05/21/1986 317.00
05/22/1986 317.00
05/23/1986 317.00
05/24/1986 268.00
05/25/1986 168.00
05/26/1986 168.00
05/27/1986 187.00
05/28/1986 189.00
05/29/1986 184.00
05/30/1986 195.00
05/31/1986 221.00
06/01/1986 275.00
06/02/1986 231.00
06/03/1986 211.00
06/04/1986 187.00
06/05/1986 88.30
06/06/1986 62.00
06/07/1986 57.20
06/08/1986 74.50
06/09/1986 58.00
06/10/1986 48.10
06/11/1986 47.00
06/12/1986 45.00
06/13/1986 39.40
06/14/1986 39.10
06/15/1986 37.70
06/16/1986 37.40
06/17/1986 36.00
06/18/1986 36.50
06/19/1986 36.20
06/20/1986 35.40
06/21/1986 33.70
06/22/1986 35.10
06/23/1986 36.50
06/24/1986 52.10
06/25/1986 72.20
06/26/1986 92.60
06/27/1986 119.00
06/28/1986 121.00
06/29/1986 102.00
06/30/1986 80.10
07/01/1986 75.60
07/02/1986 68.50
07/03/1986 63.10
07/04/1986 59.70
07/05/1986 54.90
07/06/1986 54.10
07/07/1986 53.00
07/08/1986 52.10
07/09/1986 49.60
07/10/1986 47.90
07/11/1986 45.00
07/12/1986 44.50
07/13/1986 46.20
07/14/1986 79.30
07/15/1986 62.90
07/16/1986 48.70
07/17/1986 41.90
07/18/1986 43.00
07/19/1986 42.20
07/20/1986 42.20
07/21/1986 42.20
07/22/1986 42.20
07/23/1986 42.20
07/24/1986 36.00
07/25/1986 36.00
07/26/1986 36.50
07/27/1986 36.50
07/28/1986 36.50
07/29/1986 36.50
07/30/1986 36.50
07/31/1986 36.50
08/01/1986 37.90
08/02/1986 37.90
08/03/1986 49.60
08/04/1986 50.10
08/05/1986 50.10
08/06/1986 49.80
08/07/1986 49.60
08/08/1986 52.40
08/09/1986 54.40
08/10/1986 53.20
08/11/1986 52.70
08/12/1986 52.10
08/13/1986 51.50
08/14/1986 51.00
08/15/1986 50.10
08/16/1986 50.10
08/17/1986 49.00
08/18/1986 48.40
08/19/1986 47.90
08/20/1986 47.00
08/21/1986 42.50
08/22/1986 42.80
08/23/1986 43.90
08/24/1986 43.30
08/25/1986 45.60
08/26/1986 47.00
08/27/1986 46.70
08/28/1986 46.20
08/29/1986 47.30
08/30/1986 50.10
08/31/1986 51.00
09/01/1986 53.00
09/02/1986 54.10
09/03/1986 53.50
09/04/1986 51.00
09/05/1986 50.40
09/06/1986 63.10
09/07/1986 94.90
09/08/1986 124.00
09/09/1986 149.00
09/10/1986 157.00
09/11/1986 148.00
09/12/1986 128.00
09/13/1986 136.00
09/14/1986 124.00
09/15/1986 109.00
09/16/1986 99.40
09/17/1986 94.90
09/18/1986 93.40
09/19/1986 85.50
09/20/1986 82.40
09/21/1986 81.00
09/22/1986 79.60
09/23/1986 77.00
09/24/1986 73.60
09/25/1986 71.90
09/26/1986 70.20
09/27/1986 70.50
09/28/1986 69.90
09/29/1986 70.20
09/30/1986 70.20
10/01/1986 71.10
10/02/1986 71.60
10/03/1986 70.50
10/04/1986 69.90
10/05/1986 71.60
10/06/1986 93.40
10/07/1986 110.00
10/08/1986 91.50
10/09/1986 84.40
10/10/1986 79.60
10/11/1986 207.00
10/12/1986 388.00
10/13/1986 221.00
10/14/1986 162.00
10/15/1986 150.00
10/16/1986 142.00
10/17/1986 136.00
10/18/1986 135.00
10/19/1986 133.00
10/20/1986 132.00
10/21/1986 132.00
10/22/1986 135.00
10/23/1986 132.00
10/24/1986 130.00
10/25/1986 130.00
10/26/1986 128.00
10/27/1986 129.00
10/28/1986 128.00
10/29/1986 126.00
10/30/1986 125.00
10/31/1986 124.00
11/01/1986 123.00
11/02/1986 123.00
11/03/1986 128.00
11/04/1986 150.00
11/05/1986 141.00
11/06/1986 144.00
11/07/1986 139.00
11/08/1986 139.00
11/09/1986 136.00
11/10/1986 135.00
11/11/1986 134.00
11/12/1986 132.00
11/13/1986 130.00
11/14/1986 129.00
11/15/1986 129.00
11/16/1986 129.00
11/17/1986 128.00
11/18/1986 125.00
11/19/1986 124.00
11/20/1986 126.00
11/21/1986 125.00
11/22/1986 125.00
11/23/1986 126.00
11/24/1986 127.00
11/25/1986 129.00
11/26/1986 128.00
11/27/1986 129.00
11/28/1986 109.00
11/29/1986 108.00
11/30/1986 91.70
12/01/1986 109.00
12/02/1986 127.00
12/03/1986 131.00
12/04/1986 128.00
12/05/1986 135.00
12/06/1986 129.00
12/07/1986 130.00
12/08/1986 130.00
12/09/1986 130.00
12/10/1986 128.00
12/11/1986 129.00
12/12/1986 128.00
12/13/1986 126.00
12/14/1986 128.00
12/15/1986 126.00
12/16/1986 126.00
12/17/1986 126.00
12/18/1986 126.00
12/19/1986 126.00
12/20/1986 126.00
12/21/1986 126.00
12/22/1986 127.00
12/23/1986 127.00
12/24/1986 127.00
12/25/1986 127.00
12/26/1986 127.00
12/27/1986 128.00
12/28/1986 128.00
12/29/1986 128.00
12/30/1986 128.00
12/31/1986 129.00
01/01/1987 129.00
01/02/1987 124.00
01/03/1987 107.00
01/04/1987 95.40
01/05/1987 96.30
01/06/1987 96.30
01/07/1987 84.70
01/08/1987 79.00
01/09/1987 81.00
01/10/1987 81.00
01/11/1987 82.40
01/12/1987 83.80
01/13/1987 86.40
01/14/1987 87.20
01/15/1987 92.60
01/16/1987 95.40
01/17/1987 131.00
01/18/1987 162.00
01/19/1987 172.00
01/20/1987 174.00
01/21/1987 171.00
01/22/1987 174.00
01/23/1987 169.00
01/24/1987 171.00
01/25/1987 170.00
01/26/1987 169.00
01/27/1987 167.00
01/28/1987 167.00
01/29/1987 161.00
01/30/1987 163.00
01/31/1987 161.00
02/01/1987 163.00
02/02/1987 140.00
02/03/1987 127.00
02/04/1987 126.00
02/05/1987 133.00
02/06/1987 148.00
02/07/1987 133.00
02/08/1987 127.00
02/09/1987 127.00
02/10/1987 128.00
02/11/1987 129.00
02/12/1987 125.00
02/13/1987 133.00
02/14/1987 128.00
02/15/1987 125.00
02/16/1987 123.00
02/17/1987 127.00
02/18/1987 122.00
02/19/1987 122.00
02/20/1987 123.00
02/21/1987 121.00
02/22/1987 121.00
02/23/1987 120.00
02/24/1987 125.00
02/25/1987 126.00
02/26/1987 124.00
02/27/1987 124.00
02/28/1987 123.00
03/01/1987 121.00
03/02/1987 122.00
03/03/1987 121.00
03/04/1987 121.00
03/05/1987 120.00
03/06/1987 120.00
03/07/1987 120.00
03/08/1987 119.00
03/09/1987 119.00
03/10/1987 119.00
03/11/1987 121.00
03/12/1987 123.00
03/13/1987 116.00
03/14/1987 129.00
03/15/1987 121.00
03/16/1987 122.00
03/17/1987 119.00
03/18/1987 124.00
03/19/1987 115.00
03/20/1987 123.00
03/21/1987 119.00
03/22/1987 120.00
03/23/1987 119.00
03/24/1987 118.00
03/25/1987 118.00
03/26/1987 117.00
03/27/1987 119.00
03/28/1987 118.00
03/29/1987 118.00
03/30/1987 116.00
03/31/1987 116.00
04/01/1987 119.00
04/02/1987 112.00
04/03/1987 89.50
04/04/1987 88.10
04/05/1987 88.30
04/06/1987 90.90
04/07/1987 90.00
04/08/1987 82.70
04/09/1987 66.80
04/10/1987 61.70
04/11/1987 70.20
04/12/1987 83.00
04/13/1987 83.50
04/14/1987 82.10
04/15/1987 82.10
04/16/1987 77.30
04/17/1987 61.20
04/18/1987 56.60
04/19/1987 57.20
04/20/1987 57.50
04/21/1987 60.30
04/22/1987 68.00
04/23/1987 65.10
04/24/1987 64.00
04/25/1987 71.90
04/26/1987 71.10
04/27/1987 70.80
04/28/1987 70.80
04/29/1987 68.80
04/30/1987 69.10
05/01/1987 68.80
05/02/1987 68.80
05/03/1987 69.40
05/04/1987 69.90
05/05/1987 68.00
05/06/1987 90.60
05/07/1987 76.20
05/08/1987 82.70
05/09/1987 84.40
05/10/1987 71.90
05/11/1987 167.00
05/12/1987 88.10
05/13/1987 78.40
05/14/1987 76.50
05/15/1987 95.10
05/16/1987 75.90
05/17/1987 71.60
05/18/1987 71.60
05/19/1987 78.40
05/20/1987 78.70
05/21/1987 82.40
05/22/1987 77.90
05/23/1987 73.60
05/24/1987 72.50
05/25/1987 72.50
05/26/1987 71.40
05/27/1987 88.10
05/28/1987 72.80
05/29/1987 88.10
05/30/1987 172.00
05/31/1987 161.00
06/01/1987 272.00
06/02/1987 240.00
06/03/1987 203.00
06/04/1987 191.00
06/05/1987 234.00
06/06/1987 603.00
06/07/1987 377.00
06/08/1987 368.00
06/09/1987 286.00
06/10/1987 279.00
06/11/1987 289.00
06/12/1987 292.00
06/13/1987 282.00
06/14/1987 265.00
06/15/1987 255.00
06/16/1987 236.00
06/17/1987 252.00
06/18/1987 243.00
06/19/1987 236.00
06/20/1987 230.00
06/21/1987 226.00
06/22/1987 261.00
06/23/1987 232.00
06/24/1987 215.00
06/25/1987 219.00
06/26/1987 213.00
06/27/1987 215.00
06/28/1987 218.00
06/29/1987 225.00
06/30/1987 227.00
07/01/1987 223.00
07/02/1987 220.00
07/03/1987 221.00
07/04/1987 214.00
07/05/1987 211.00
07/06/1987 207.00
07/07/1987 204.00
07/08/1987 148.00
07/09/1987 127.00
07/10/1987 130.00
07/11/1987 125.00
07/12/1987 119.00
07/13/1987 118.00
07/14/1987 117.00
07/15/1987 127.00
07/16/1987 122.00
07/17/1987 190.00
07/18/1987 212.00
07/19/1987 220.00
07/20/1987 218.00
07/21/1987 208.00
07/22/1987 210.00
07/23/1987 204.00
07/24/1987 203.00
07/25/1987 199.00
07/26/1987 199.00
07/27/1987 204.00
07/28/1987 210.00
07/29/1987 203.00
07/30/1987 199.00
07/31/1987 197.00
08/01/1987 201.00
08/02/1987 201.00
08/03/1987 197.00
08/04/1987 194.00
08/05/1987 194.00
08/06/1987 191.00
08/07/1987 186.00
08/08/1987 183.00
08/09/1987 182.00
08/10/1987 182.00
08/11/1987 180.00
08/12/1987 177.00
08/13/1987 175.00
08/14/1987 175.00
08/15/1987 174.00
08/16/1987 172.00
08/17/1987 173.00
08/18/1987 167.00
08/19/1987 155.00
08/20/1987 153.00
08/21/1987 150.00
08/22/1987 147.00
08/23/1987 148.00
08/24/1987 150.00
08/25/1987 126.00
08/26/1987 102.00
08/27/1987 102.00
08/28/1987 102.00
08/29/1987 125.00
08/30/1987 195.00
08/31/1987 236.00
09/01/1987 219.00
09/02/1987 206.00
09/03/1987 200.00
09/04/1987 201.00
09/05/1987 202.00
09/06/1987 201.00
09/07/1987 197.00
09/08/1987 199.00
09/09/1987 201.00
09/10/1987 193.00
09/11/1987 195.00
09/12/1987 195.00
09/13/1987 186.00
09/14/1987 179.00
09/15/1987 174.00
09/16/1987 167.00
09/17/1987 123.00
09/18/1987 116.00
09/19/1987 113.00
09/20/1987 119.00
09/21/1987 118.00
09/22/1987 112.00
09/23/1987 108.00
09/24/1987 110.00
09/25/1987 108.00
09/26/1987 107.00
09/27/1987 112.00
09/28/1987 103.00
09/29/1987 106.00
09/30/1987 116.00
10/01/1987 110.00
10/02/1987 106.00
10/03/1987 104.00
10/04/1987 103.00
10/05/1987 102.00
10/06/1987 101.00
10/07/1987 111.00
10/08/1987 122.00
10/09/1987 122.00
10/10/1987 124.00
10/11/1987 125.00
10/12/1987 126.00
10/13/1987 126.00
10/14/1987 126.00
10/15/1987 127.00
10/16/1987 122.00
10/17/1987 109.00
10/18/1987 92.60
10/19/1987 92.60
10/20/1987 86.90
10/21/1987 76.70
10/22/1987 76.20
10/23/1987 76.50
10/24/1987 80.10
10/25/1987 79.90
10/26/1987 79.00
10/27/1987 77.30
10/28/1987 77.30
10/29/1987 77.30
10/30/1987 77.30
10/31/1987 77.30
11/01/1987 86.60
11/02/1987 89.20
11/03/1987 90.00
11/04/1987 90.60
11/05/1987 92.60
11/06/1987 90.90
11/07/1987 92.00
11/08/1987 96.60
11/09/1987 98.50
11/10/1987 96.80
11/11/1987 96.60
11/12/1987 97.40
11/13/1987 98.30
11/14/1987 100.00
11/15/1987 100.00
11/16/1987 101.00
11/17/1987 95.10
11/18/1987 93.40
11/19/1987 92.30
11/20/1987 72.20
11/21/1987 49.00
11/22/1987 48.10
11/23/1987 47.30
11/24/1987 45.60
11/25/1987 44.70
11/26/1987 45.30
11/27/1987 44.50
11/28/1987 43.60
11/29/1987 43.60
11/30/1987 43.30
12/01/1987 42.80
12/02/1987 41.60
12/03/1987 41.30
12/04/1987 39.90
12/05/1987 38.50
12/06/1987 38.20
12/07/1987 36.20
12/08/1987 35.40
12/09/1987 35.10
12/10/1987 35.10
12/11/1987 34.50
12/12/1987 34.50
12/13/1987 34.50
12/14/1987 34.30
12/15/1987 37.10
12/16/1987 37.70
12/17/1987 38.20
12/18/1987 38.20
12/19/1987 41.90
12/20/1987 55.20
12/21/1987 53.20
12/22/1987 53.20
12/23/1987 51.30
12/24/1987 51.30
12/25/1987 51.50
12/26/1987 52.40
12/27/1987 51.80
12/28/1987 52.10
12/29/1987 51.30
12/30/1987 51.50
12/31/1987 52.10
01/01/1988 52.40
01/02/1988 52.40
01/03/1988 52.40
01/04/1988 52.70
01/05/1988 52.40
01/06/1988 51.50
01/07/1988 51.30
01/08/1988 51.80
01/09/1988 51.50
01/10/1988 52.70
01/11/1988 52.70
01/12/1988 53.00
01/13/1988 54.90
01/14/1988 73.10
01/15/1988 72.80
01/16/1988 74.80
01/17/1988 73.90
01/18/1988 72.80
01/19/1988 73.30
01/20/1988 73.30
01/21/1988 73.30
01/22/1988 73.30
01/23/1988 73.30
01/24/1988 72.80
01/25/1988 72.80
01/26/1988 72.80
01/27/1988 72.80
01/28/1988 72.80
01/29/1988 72.80
01/30/1988 72.20
01/31/1988 72.20
02/01/1988 72.20
02/02/1988 71.60
02/03/1988 71.60
02/04/1988 72.20
02/05/1988 70.80
02/06/1988 70.20
02/07/1988 70.20
02/08/1988 69.10
02/09/1988 68.50
02/10/1988 68.50
02/11/1988 67.10
02/12/1988 66.50
02/13/1988 66.50
02/14/1988 66.00
02/15/1988 64.80
02/16/1988 64.80
02/17/1988 64.30
02/18/1988 64.30
02/19/1988 64.30
02/20/1988 63.70
02/21/1988 64.30
02/22/1988 63.70
02/23/1988 63.70
02/24/1988 63.70
02/25/1988 63.70
02/26/1988 62.90
02/27/1988 63.70
02/28/1988 62.90
02/29/1988 62.90
03/01/1988 62.90
03/02/1988 64.30
03/03/1988 62.60
03/04/1988 60.90
03/05/1988 60.60
03/06/1988 60.30
03/07/1988 60.60
03/08/1988 60.00
03/09/1988 59.20
03/10/1988 57.80
03/11/1988 58.00
03/12/1988 50.70
03/13/1988 29.70
03/14/1988 27.60
03/15/1988 25.50
03/16/1988 24.70
03/17/1988 23.80
03/18/1988 29.40
03/19/1988 32.80
03/20/1988 45.00
03/21/1988 54.40
03/22/1988 53.80
03/23/1988 52.40
03/24/1988 53.80
03/25/1988 54.10
03/26/1988 54.70
03/27/1988 54.40
03/28/1988 55.50
03/29/1988 54.70
03/30/1988 54.90
03/31/1988 58.60
04/01/1988 66.30
04/02/1988 55.20
04/03/1988 55.80
04/04/1988 57.50
04/05/1988 56.90
04/06/1988 54.40
04/07/1988 53.00
04/08/1988 51.30
04/09/1988 62.00
04/10/1988 62.60
04/11/1988 62.60
04/12/1988 62.30
04/13/1988 63.10
04/14/1988 62.60
04/15/1988 62.30
04/16/1988 62.90
04/17/1988 63.10
04/18/1988 62.00
04/19/1988 64.80
04/20/1988 68.20
04/21/1988 78.20
04/22/1988 67.70
04/23/1988 63.40
04/24/1988 62.60
04/25/1988 63.40
04/26/1988 62.90
04/27/1988 62.60
04/28/1988 62.90
04/29/1988 62.60
04/30/1988 61.70
05/01/1988 62.00
05/02/1988 62.00
05/03/1988 60.90
05/04/1988 58.60
05/05/1988 57.20
05/06/1988 59.70
05/07/1988 57.50
05/08/1988 58.30
05/09/1988 59.70
05/10/1988 56.90
05/11/1988 61.20
05/12/1988 68.20
05/13/1988 57.50
05/14/1988 56.60
05/15/1988 55.80
05/16/1988 56.90
05/17/1988 57.50
05/18/1988 75.30
05/19/1988 102.00
05/20/1988 104.00
05/21/1988 125.00
05/22/1988 229.00
05/23/1988 160.00
05/24/1988 139.00
05/25/1988 124.00
05/26/1988 131.00
05/27/1988 124.00
05/28/1988 115.00
05/29/1988 119.00
05/30/1988 122.00
05/31/1988 137.00
06/01/1988 178.00
06/02/1988 142.00
06/03/1988 107.00
06/04/1988 103.00
06/05/1988 106.00
06/06/1988 104.00
06/07/1988 102.00
06/08/1988 103.00
06/09/1988 101.00
06/10/1988 98.30
06/11/1988 99.40
06/12/1988 100.00
06/13/1988 102.00
06/14/1988 99.10
06/15/1988 96.00
06/16/1988 90.30
06/17/1988 96.30
06/18/1988 83.80
06/19/1988 31.10
06/20/1988 23.70
06/21/1988 19.30
06/22/1988 17.30
06/23/1988 42.80
06/24/1988 81.60
06/25/1988 64.00
06/26/1988 67.10
06/27/1988 77.90
06/28/1988 102.00
06/29/1988 87.20
06/30/1988 73.60
07/01/1988 73.30
07/02/1988 69.90
07/03/1988 70.80
07/04/1988 71.90
07/05/1988 72.20
07/06/1988 70.80
07/07/1988 69.40
07/08/1988 69.70
07/09/1988 68.50
07/10/1988 68.00
07/11/1988 72.20
07/12/1988 87.80
07/13/1988 209.00
07/14/1988 146.00
07/15/1988 142.00
07/16/1988 127.00
07/17/1988 115.00
07/18/1988 115.00
07/19/1988 113.00
07/20/1988 87.50
07/21/1988 91.50
07/22/1988 210.00
07/23/1988 233.00
07/24/1988 221.00
07/25/1988 174.00
07/26/1988 143.00
07/27/1988 90.60
07/28/1988 81.60
07/29/1988 77.90
07/30/1988 78.20
07/31/1988 79.30
08/01/1988 83.00
08/02/1988 83.00
08/03/1988 83.50
08/04/1988 86.40
08/05/1988 139.00
08/06/1988 162.00
08/07/1988 188.00
08/08/1988 201.00
08/09/1988 194.00
08/10/1988 189.00
08/11/1988 155.00
08/12/1988 129.00
08/13/1988 98.30
08/14/1988 86.40
08/15/1988 83.80
08/16/1988 85.00
08/17/1988 114.00
08/18/1988 123.00
08/19/1988 125.00
08/20/1988 125.00
08/21/1988 123.00
08/22/1988 130.00
08/23/1988 127.00
08/24/1988 197.00
08/25/1988 228.00
08/26/1988 156.00
08/27/1988 129.00
08/28/1988 128.00
08/29/1988 128.00
08/30/1988 127.00
08/31/1988 127.00
09/01/1988 126.00
09/02/1988 124.00
09/03/1988 119.00
09/04/1988 115.00
09/05/1988 114.00
09/06/1988 117.00
09/07/1988 112.00
09/08/1988 112.00
09/09/1988 108.00
09/10/1988 109.00
09/11/1988 111.00
09/12/1988 108.00
09/13/1988 108.00
09/14/1988 108.00
09/15/1988 106.00
09/16/1988 68.00
09/17/1988 112.00
09/18/1988 72.80
09/19/1988 214.00
09/20/1988 211.00
09/21/1988 141.00
09/22/1988 128.00
09/23/1988 292.00
09/24/1988 300.00
09/25/1988 294.00
09/26/1988 289.00
09/27/1988 281.00
09/28/1988 281.00
09/29/1988 270.00
09/30/1988 227.00
10/01/1988 224.00
10/02/1988 212.00
10/03/1988 130.00
10/04/1988 119.00
10/05/1988 104.00
10/06/1988 100.00
10/07/1988 94.30
10/08/1988 85.00
10/09/1988 83.00
10/10/1988 83.50
10/11/1988 81.60
10/12/1988 80.70
10/13/1988 79.00
10/14/1988 77.90
10/15/1988 78.40
10/16/1988 83.30
10/17/1988 79.00
10/18/1988 81.00
10/19/1988 82.10
10/20/1988 75.90
10/21/1988 77.60
10/22/1988 79.00
10/23/1988 83.00
10/24/1988 82.10
10/25/1988 83.30
10/26/1988 82.70
10/27/1988 85.00
10/28/1988 85.20
10/29/1988 95.10
10/30/1988 83.50
10/31/1988 80.70
11/01/1988 81.60
11/02/1988 82.70
11/03/1988 78.70
11/04/1988 77.30
11/05/1988 76.20
11/06/1988 74.20
11/07/1988 74.50
11/08/1988 73.90
11/09/1988 73.10
11/10/1988 71.40
11/11/1988 71.60
11/12/1988 70.50
11/13/1988 71.10
11/14/1988 69.90
11/15/1988 68.20
11/16/1988 67.70
11/17/1988 66.00
11/18/1988 66.80
11/19/1988 66.50
11/20/1988 66.80
11/21/1988 67.40
11/22/1988 68.00
11/23/1988 66.80
11/24/1988 65.10
11/25/1988 67.40
11/26/1988 67.10
11/27/1988 66.50
11/28/1988 65.40
11/29/1988 65.40
11/30/1988 65.40
12/01/1988 59.70
12/02/1988 59.20
12/03/1988 60.30
12/04/1988 61.20
12/05/1988 61.40
12/06/1988 62.90
12/07/1988 61.70
12/08/1988 61.20
12/09/1988 61.40
12/10/1988 64.60
12/11/1988 66.30
12/12/1988 65.10
12/13/1988 65.10
12/14/1988 63.70
12/15/1988 63.70
12/16/1988 63.40
12/17/1988 63.40
12/18/1988 64.80
12/19/1988 64.60
12/20/1988 62.90
12/21/1988 62.60
12/22/1988 62.00
12/23/1988 62.60
12/24/1988 62.60
12/25/1988 64.00
12/26/1988 63.40
12/27/1988 63.40
12/28/1988 61.70
12/29/1988 59.20
12/30/1988 60.00
12/31/1988 62.30
01/01/1989 60.00
01/02/1989 60.00
01/03/1989 60.30
01/04/1989 58.60
01/05/1989 58.30
01/06/1989 58.30
01/07/1989 89.80
01/08/1989 129.00
01/09/1989 131.00
01/10/1989 101.00
01/11/1989 61.70
01/12/1989 57.20
01/13/1989 57.50
01/14/1989 56.90
01/15/1989 57.50
01/16/1989 59.50
01/17/1989 59.50
01/18/1989 57.80
01/19/1989 58.90
01/20/1989 60.60
01/21/1989 77.90
01/22/1989 63.10
01/23/1989 60.90
01/24/1989 59.70
01/25/1989 60.00
01/26/1989 61.20
01/27/1989 90.90
01/28/1989 93.20
01/29/1989 91.50
01/30/1989 101.00
01/31/1989 89.50
02/01/1989 88.10
02/02/1989 87.20
02/03/1989 85.20
02/04/1989 85.50
02/05/1989 87.50
02/06/1989 86.60
02/07/1989 88.90
02/08/1989 84.10
02/09/1989 84.70
02/10/1989 84.10
02/11/1989 82.40
02/12/1989 79.30
02/13/1989 86.10
02/14/1989 83.00
02/15/1989 84.40
02/16/1989 87.50
02/17/1989 90.00
02/18/1989 88.10
02/19/1989 87.50
02/20/1989 87.50
02/21/1989 86.40
02/22/1989 85.80
02/23/1989 85.00
02/24/1989 85.20
02/25/1989 83.80
02/26/1989 85.00
02/27/1989 87.20
02/28/1989 81.30
03/01/1989 79.60
03/02/1989 79.30
03/03/1989 78.20
03/04/1989 77.60
03/05/1989 76.20
03/06/1989 77.60
03/07/1989 75.30
03/08/1989 76.50
03/09/1989 76.20
03/10/1989 75.60
03/11/1989 75.60
03/12/1989 77.00
03/13/1989 77.00
03/14/1989 77.60
03/15/1989 73.60
03/16/1989 73.10
03/17/1989 71.60
03/18/1989 71.40
03/19/1989 72.80
03/20/1989 75.30
03/21/1989 68.50
03/22/1989 72.20
03/23/1989 71.40
03/24/1989 72.20
03/25/1989 70.80
03/26/1989 73.30
03/27/1989 75.30
03/28/1989 77.00
03/29/1989 79.90
03/30/1989 75.30
03/31/1989 73.90
04/01/1989 72.20
04/02/1989 74.50
04/03/1989 76.50
04/04/1989 73.60
04/05/1989 74.20
04/06/1989 65.10
04/07/1989 69.10
04/08/1989 70.80
04/09/1989 71.10
04/10/1989 70.80
04/11/1989 68.80
04/12/1989 71.40
04/13/1989 70.80
04/14/1989 74.20
04/15/1989 77.60
04/16/1989 157.00
04/17/1989 191.00
04/18/1989 238.00
04/19/1989 245.00
04/20/1989 243.00
04/21/1989 240.00
04/22/1989 240.00
04/23/1989 197.00
04/24/1989 186.00
04/25/1989 223.00
04/26/1989 200.00
04/27/1989 283.00
04/28/1989 261.00
04/29/1989 261.00
04/30/1989 131.00
05/01/1989 91.20
05/02/1989 83.50
05/03/1989 80.40
05/04/1989 78.40
05/05/1989 79.00
05/06/1989 79.00
05/07/1989 79.30
05/08/1989 80.10
05/09/1989 78.70
05/10/1989 76.50
05/11/1989 77.30
05/12/1989 88.10
05/13/1989 156.00
05/14/1989 83.50
05/15/1989 101.00
05/16/1989 94.60
05/17/1989 113.00
05/18/1989 103.00
05/19/1989 83.80
05/20/1989 85.20
05/21/1989 86.10
05/22/1989 85.00
05/23/1989 82.70
05/24/1989 78.20
05/25/1989 77.30
05/26/1989 74.50
05/27/1989 71.10
05/28/1989 72.20
05/29/1989 71.60
05/30/1989 71.60
05/31/1989 70.20
06/01/1989 70.80
06/02/1989 69.10
06/03/1989 50.70
06/04/1989 50.10
06/05/1989 51.00
06/06/1989 49.00
06/07/1989 47.60
06/08/1989 45.60
06/09/1989 45.30
06/10/1989 111.00
06/11/1989 261.00
06/12/1989 258.00
06/13/1989 200.00
06/14/1989 232.00
06/15/1989 199.00
06/16/1989 198.00
06/17/1989 192.00
06/18/1989 250.00
06/19/1989 256.00
06/20/1989 188.00
06/21/1989 113.00
06/22/1989 56.60
06/23/1989 49.60
06/24/1989 48.40
06/25/1989 49.60
06/26/1989 49.80
06/27/1989 50.70
06/28/1989 47.90
06/29/1989 47.30
06/30/1989 46.20
07/01/1989 46.40
07/02/1989 44.50
07/03/1989 45.00
07/04/1989 46.20
07/05/1989 45.30
07/06/1989 45.90
07/07/1989 45.30
07/08/1989 44.20
07/09/1989 44.20
07/10/1989 45.30
07/11/1989 44.50
07/12/1989 43.30
07/13/1989 43.00
07/14/1989 43.30
07/15/1989 43.30
07/16/1989 43.00
07/17/1989 44.70
07/18/1989 43.30
07/19/1989 42.80
07/20/1989 43.00
07/21/1989 44.20
07/22/1989 43.30
07/23/1989 43.90
07/24/1989 46.40
07/25/1989 45.90
07/26/1989 44.20
07/27/1989 43.00
07/28/1989 43.30
07/29/1989 43.60
07/30/1989 45.30
07/31/1989 46.70
08/01/1989 46.20
08/02/1989 46.20
08/03/1989 45.60
08/04/1989 44.70
08/05/1989 43.30
08/06/1989 43.90
08/07/1989 44.70
08/08/1989 50.70
08/09/1989 67.70
08/10/1989 51.80
08/11/1989 50.40
08/12/1989 46.70
08/13/1989 46.20
08/14/1989 47.60
08/15/1989 51.00
08/16/1989 51.80
08/17/1989 55.50
08/18/1989 54.70
08/19/1989 54.90
08/20/1989 54.70
08/21/1989 54.90
08/22/1989 45.60
08/23/1989 43.30
08/24/1989 44.50
08/25/1989 43.60
08/26/1989 45.30
08/27/1989 45.90
08/28/1989 46.70
08/29/1989 45.60
08/30/1989 44.50
08/31/1989 44.50
09/01/1989 42.20
09/02/1989 42.80
09/03/1989 42.20
09/04/1989 42.50
09/05/1989 42.80
09/06/1989 42.20
09/07/1989 41.30
09/08/1989 41.10
09/09/1989 41.10
09/10/1989 41.10
09/11/1989 42.80
09/12/1989 41.10
09/13/1989 38.50
09/14/1989 69.40
09/15/1989 79.60
09/16/1989 49.60
09/17/1989 47.30
09/18/1989 47.00
09/19/1989 44.50
09/20/1989 43.00
09/21/1989 41.90
09/22/1989 42.20
09/23/1989 41.60
09/24/1989 41.90
09/25/1989 43.30
09/26/1989 42.50
09/27/1989 42.50
09/28/1989 41.60
09/29/1989 41.60
09/30/1989 41.10
10/01/1989 41.60
10/02/1989 43.60
10/03/1989 42.20
10/04/1989 42.50
10/05/1989 41.90
10/06/1989 41.10
10/07/1989 96.30
10/08/1989 41.30
10/09/1989 43.00
10/10/1989 41.10
10/11/1989 39.40
10/12/1989 42.20
10/13/1989 37.10
10/14/1989 52.10
10/15/1989 51.80
10/16/1989 50.70
10/17/1989 47.00
10/18/1989 61.20
10/19/1989 65.10
10/20/1989 68.50
10/21/1989 68.00
10/22/1989 69.10
10/23/1989 68.00
10/24/1989 67.10
10/25/1989 69.10
10/26/1989 66.50
10/27/1989 67.10
10/28/1989 66.30
10/29/1989 67.10
10/30/1989 68.80
10/31/1989 71.60
11/01/1989 71.60
11/02/1989 72.80
11/03/1989 72.80
11/04/1989 73.30
11/05/1989 74.50
11/06/1989 52.70
11/07/1989 51.80
11/08/1989 72.80
11/09/1989 73.30
11/10/1989 71.10
11/11/1989 74.20
11/12/1989 74.80
11/13/1989 77.30
11/14/1989 77.90
11/15/1989 77.00
11/16/1989 74.80
11/17/1989 75.90
11/18/1989 77.00
11/19/1989 77.90
11/20/1989 77.90
11/21/1989 78.20
11/22/1989 77.90
11/23/1989 78.20
11/24/1989 77.00
11/25/1989 77.90
11/26/1989 79.00
11/27/1989 79.00
11/28/1989 77.90
11/29/1989 76.20
11/30/1989 78.20
12/01/1989 80.40
12/02/1989 80.10
12/03/1989 81.80
12/04/1989 81.60
12/05/1989 80.70
12/06/1989 79.30
12/07/1989 80.10
12/08/1989 79.00
12/09/1989 77.90
12/10/1989 78.40
12/11/1989 79.00
12/12/1989 78.20
12/13/1989 77.00
12/14/1989 77.60
12/15/1989 77.60
12/16/1989 76.50
12/17/1989 77.00
12/18/1989 76.70
12/19/1989 75.90
12/20/1989 75.30
12/21/1989 74.80
12/22/1989 76.70
12/23/1989 90.60
12/24/1989 174.00
12/25/1989 155.00
12/26/1989 66.50
12/27/1989 60.60
12/28/1989 60.90
12/29/1989 62.60
12/30/1989 65.40
12/31/1989 68.00
01/01/1990 68.00
01/02/1990 68.50
01/03/1990 76.70
01/04/1990 76.20
01/05/1990 75.90
01/06/1990 78.20
01/07/1990 77.30
01/08/1990 76.20
01/09/1990 75.00
01/10/1990 73.30
01/11/1990 72.80
01/12/1990 72.50
01/13/1990 71.90
01/14/1990 73.90
01/15/1990 73.30
01/16/1990 73.60
01/17/1990 70.00
01/18/1990 72.20
01/19/1990 72.80
01/20/1990 73.60
01/21/1990 72.20
01/22/1990 70.50
01/23/1990 69.70
01/24/1990 116.00
01/25/1990 119.00
01/26/1990 119.00
01/27/1990 119.00
01/28/1990 119.00
01/29/1990 119.00
01/30/1990 119.00
01/31/1990 119.00
02/01/1990 136.00
02/02/1990 191.00
02/03/1990 193.00
02/04/1990 194.00
02/05/1990 206.00
02/06/1990 215.00
02/07/1990 210.00
02/08/1990 217.00
02/09/1990 238.00
02/10/1990 240.00
02/11/1990 227.00
02/12/1990 238.00
02/13/1990 223.00
02/14/1990 177.00
02/15/1990 148.00
02/16/1990 140.00
02/17/1990 138.00
02/18/1990 104.00
02/19/1990 89.80
02/20/1990 90.10
02/21/1990 234.00
02/22/1990 149.00
02/23/1990 104.00
02/24/1990 98.60
02/25/1990 94.60
02/26/1990 92.60
02/27/1990 90.60
02/28/1990 106.00
03/01/1990 122.00
03/02/1990 103.00
03/03/1990 92.60
03/04/1990 89.50
03/05/1990 86.90
03/06/1990 84.40
03/07/1990 83.50
03/08/1990 84.70
03/09/1990 84.70
03/10/1990 84.10
03/11/1990 81.00
03/12/1990 60.60
03/13/1990 53.20
03/14/1990 48.10
03/15/1990 47.30
03/16/1990 45.90
03/17/1990 45.60
03/18/1990 45.30
03/19/1990 45.00
03/20/1990 47.00
03/21/1990 73.90
03/22/1990 89.20
03/23/1990 87.20
03/24/1990 90.90
03/25/1990 94.30
03/26/1990 96.30
03/27/1990 97.70
03/28/1990 96.00
03/29/1990 94.30
03/30/1990 119.00
03/31/1990 122.00
04/01/1990 96.30
04/02/1990 93.70
04/03/1990 98.80
04/04/1990 121.00
04/05/1990 129.00
04/06/1990 129.00
04/07/1990 131.00
04/08/1990 132.00
04/09/1990 131.00
04/10/1990 131.00
04/11/1990 130.00
04/12/1990 130.00
04/13/1990 130.00
04/14/1990 130.00
04/15/1990 130.00
04/16/1990 131.00
04/17/1990 131.00
04/18/1990 132.00
04/19/1990 134.00
04/20/1990 149.00
04/21/1990 152.00
04/22/1990 189.00
04/23/1990 216.00
04/24/1990 173.00
04/25/1990 216.00
04/26/1990 564.00
04/27/1990 946.00
04/28/1990 312.00
04/29/1990 264.00
04/30/1990 246.00
05/01/1990 250.00
05/02/1990 237.00
05/03/1990 270.00
05/04/1990 292.00
05/05/1990 292.00
05/06/1990 295.00
05/07/1990 289.00
05/08/1990 286.00
05/09/1990 292.00
05/10/1990 289.00
05/11/1990 190.00
05/12/1990 152.00
05/13/1990 148.00
05/14/1990 143.00
05/15/1990 139.00
05/16/1990 142.00
05/17/1990 142.00
05/18/1990 148.00
05/19/1990 171.00
05/20/1990 167.00
05/21/1990 161.00
05/22/1990 254.00
05/23/1990 211.00
05/24/1990 166.00
05/25/1990 158.00
05/26/1990 154.00
05/27/1990 155.00
05/28/1990 151.00
05/29/1990 148.00
05/30/1990 145.00
05/31/1990 146.00
06/01/1990 142.00
06/02/1990 116.00
06/03/1990 106.00
06/04/1990 106.00
06/05/1990 103.00
06/06/1990 94.30
06/07/1990 96.00
06/08/1990 95.70
06/09/1990 94.90
06/10/1990 97.40
06/11/1990 94.00
06/12/1990 94.60
06/13/1990 94.30
06/14/1990 92.90
06/15/1990 94.30
06/16/1990 92.60
06/17/1990 73.90
06/18/1990 60.90
06/19/1990 62.00
06/20/1990 62.00
06/21/1990 61.50
06/22/1990 60.00
06/23/1990 60.60
06/24/1990 58.30
06/25/1990 59.20
06/26/1990 58.10
06/27/1990 56.10
06/28/1990 53.50
06/29/1990 54.90
06/30/1990 54.70
07/01/1990 57.50
07/02/1990 57.80
07/03/1990 58.60
07/04/1990 56.60
07/05/1990 58.30
07/06/1990 44.50
07/07/1990 37.70
07/08/1990 36.80
07/09/1990 38.20
07/10/1990 37.10
07/11/1990 36.80
07/12/1990 34.00
07/13/1990 37.70
07/14/1990 36.80
07/15/1990 37.90
07/16/1990 75.30
07/17/1990 47.60
07/18/1990 50.10
07/19/1990 72.80
07/20/1990 564.00
07/21/1990 334.00
07/22/1990 154.00
07/23/1990 121.00
07/24/1990 470.00
07/25/1990 188.00
07/26/1990 115.00
07/27/1990 92.60
07/28/1990 79.90
07/29/1990 73.30
07/30/1990 68.30
07/31/1990 66.00
08/01/1990 97.10
08/02/1990 136.00
08/03/1990 106.00
08/04/1990 88.90
08/05/1990 81.00
08/06/1990 74.80
08/07/1990 71.10
08/08/1990 67.10
08/09/1990 64.60
08/10/1990 64.00
08/11/1990 62.30
08/12/1990 60.60
08/13/1990 59.20
08/14/1990 60.00
08/15/1990 136.00
08/16/1990 140.00
08/17/1990 95.20
08/18/1990 90.60
08/19/1990 90.10
08/20/1990 89.50
08/21/1990 92.60
08/22/1990 142.00
08/23/1990 108.00
08/24/1990 68.80
08/25/1990 62.90
08/26/1990 61.70
08/27/1990 61.50
08/28/1990 59.80
08/29/1990 62.30
08/30/1990 56.90
08/31/1990 56.60
09/01/1990 53.00
09/02/1990 58.60
09/03/1990 66.30
09/04/1990 68.50
09/05/1990 69.40
09/06/1990 66.30
09/07/1990 60.90
09/08/1990 58.60
09/09/1990 57.50
09/10/1990 57.50
09/11/1990 64.60
09/12/1990 68.50
09/13/1990 63.70
09/14/1990 60.30
09/15/1990 62.30
09/16/1990 70.20
09/17/1990 127.00
09/18/1990 115.00
09/19/1990 106.00
09/20/1990 132.00
09/21/1990 143.00
09/22/1990 110.00
09/23/1990 177.00
09/24/1990 371.00
09/25/1990 360.00
09/26/1990 394.00
09/27/1990 385.00
09/28/1990 365.00
09/29/1990 360.00
09/30/1990 348.00
10/01/1990 340.00
10/02/1990 331.00
10/03/1990 334.00
10/04/1990 382.00
10/05/1990 382.00
10/06/1990 374.00
10/07/1990 371.00
10/08/1990 374.00
10/09/1990 374.00
10/10/1990 379.00
10/11/1990 377.00
10/12/1990 377.00
10/13/1990 377.00
10/14/1990 374.00
10/15/1990 374.00
10/16/1990 377.00
10/17/1990 377.00
10/18/1990 374.00
10/19/1990 368.00
10/20/1990 368.00
10/21/1990 368.00
10/22/1990 368.00
10/23/1990 371.00
10/24/1990 371.00
10/25/1990 374.00
10/26/1990 368.00
10/27/1990 206.00
10/28/1990 158.00
10/29/1990 157.00
10/30/1990 152.00
10/31/1990 152.00
11/01/1990 152.00
11/02/1990 154.00
11/03/1990 155.00
11/04/1990 155.00
11/05/1990 155.00
11/06/1990 156.00
11/07/1990 159.00
11/08/1990 164.00
11/09/1990 164.00
11/10/1990 161.00
11/11/1990 158.00
11/12/1990 120.00
11/13/1990 104.00
11/14/1990 102.00
11/15/1990 101.00
11/16/1990 102.00
11/17/1990 101.00
11/18/1990 101.00
11/19/1990 101.00
11/20/1990 100.00
11/21/1990 98.30
11/22/1990 98.60
11/23/1990 98.60
11/24/1990 97.70
11/25/1990 97.70
11/26/1990 98.30
11/27/1990 96.30
11/28/1990 95.40
11/29/1990 93.20
11/30/1990 94.60
12/01/1990 93.70
12/02/1990 93.20
12/03/1990 92.60
12/04/1990 92.00
12/05/1990 90.90
12/06/1990 75.30
12/07/1990 92.60
12/08/1990 92.30
12/09/1990 92.90
12/10/1990 93.20
12/11/1990 93.20
12/12/1990 92.60
12/13/1990 91.50
12/14/1990 91.50
12/15/1990 91.80
12/16/1990 93.20
12/17/1990 93.70
12/18/1990 92.00
12/19/1990 91.20
12/20/1990 91.20
12/21/1990 91.80
12/22/1990 90.10
12/23/1990 90.30
12/24/1990 90.90
12/25/1990 92.30
12/26/1990 91.50
12/27/1990 90.60
12/28/1990 89.50
12/29/1990 87.50
12/30/1990 88.40
12/31/1990 89.50
01/01/1991 90.10
01/02/1991 91.50
01/03/1991 90.60
01/04/1991 89.50
01/05/1991 88.90
01/06/1991 89.50
01/07/1991 89.50
01/08/1991 88.90
01/09/1991 87.80
01/10/1991 88.40
01/11/1991 88.40
01/12/1991 87.80
01/13/1991 88.40
01/14/1991 89.20
01/15/1991 89.20
01/16/1991 88.40
01/17/1991 89.50
01/18/1991 94.60
01/19/1991 92.30
01/20/1991 90.90
01/21/1991 90.30
01/22/1991 89.20
01/23/1991 90.60
01/24/1991 89.50
01/25/1991 90.10
01/26/1991 91.20
01/27/1991 91.20
01/28/1991 92.30
01/29/1991 91.80
01/30/1991 90.90
01/31/1991 88.40
02/01/1991 65.40
02/02/1991 63.70
02/03/1991 63.70
02/04/1991 69.70
02/05/1991 66.80
02/06/1991 62.60
02/07/1991 61.20
02/08/1991 59.20
02/09/1991 59.20
02/10/1991 58.30
02/11/1991 58.30
02/12/1991 58.90
02/13/1991 57.20
02/14/1991 55.80
02/15/1991 54.40
02/16/1991 54.40
02/17/1991 54.90
02/18/1991 56.10
02/19/1991 56.40
02/20/1991 56.60
02/21/1991 57.80
02/22/1991 48.70
02/23/1991 44.70
02/24/1991 54.10
02/25/1991 60.00
02/26/1991 80.10
02/27/1991 74.20
02/28/1991 68.30
03/01/1991 62.90
03/02/1991 58.60
03/03/1991 26.60
03/04/1991 18.10
03/05/1991 38.80
03/06/1991 46.40
03/07/1991 46.20
03/08/1991 47.90
03/09/1991 45.60
03/10/1991 52.10
03/11/1991 55.20
03/12/1991 54.70
03/13/1991 53.20
03/14/1991 49.00
03/15/1991 49.80
03/16/1991 48.70
03/17/1991 48.70
03/18/1991 48.70
03/19/1991 61.70
03/20/1991 72.80
03/21/1991 90.10
03/22/1991 77.90
03/23/1991 85.00
03/24/1991 82.40
03/25/1991 80.10
03/26/1991 93.70
03/27/1991 82.40
03/28/1991 78.20
03/29/1991 83.30
03/30/1991 82.70
03/31/1991 76.20
04/01/1991 77.30
04/02/1991 75.60
04/03/1991 95.40
04/04/1991 99.40
04/05/1991 99.70
04/06/1991 93.70
04/07/1991 96.60
04/08/1991 96.00
04/09/1991 97.40
04/10/1991 101.00
04/11/1991 97.10
04/12/1991 98.30
04/13/1991 102.00
04/14/1991 102.00
04/15/1991 101.00
04/16/1991 91.80
04/17/1991 101.00
04/18/1991 100.00
04/19/1991 103.00
04/20/1991 103.00
04/21/1991 96.90
04/22/1991 98.80
04/23/1991 101.00
04/24/1991 104.00
04/25/1991 101.00
04/26/1991 104.00
04/27/1991 103.00
04/28/1991 106.00
04/29/1991 109.00
04/30/1991 105.00
05/01/1991 103.00
05/02/1991 98.80
05/03/1991 102.00
05/04/1991 103.00
05/05/1991 103.00
05/06/1991 103.00
05/07/1991 103.00
05/08/1991 100.00
05/09/1991 103.00
05/10/1991 101.00
05/11/1991 101.00
05/12/1991 99.70
05/13/1991 113.00
05/14/1991 138.00
05/15/1991 109.00
05/16/1991 107.00
05/17/1991 110.00
05/18/1991 102.00
05/19/1991 102.00
05/20/1991 101.00
05/21/1991 93.20
05/22/1991 87.50
05/23/1991 87.50
05/24/1991 86.10
05/25/1991 87.50
05/26/1991 93.50
05/27/1991 84.40
05/28/1991 84.70
05/29/1991 84.40
05/30/1991 81.60
05/31/1991 82.40
06/01/1991 85.80
06/02/1991 95.20
06/03/1991 100.00
06/04/1991 89.50
06/05/1991 90.30
06/06/1991 181.00
06/07/1991 147.00
06/08/1991 118.00
06/09/1991 101.00
06/10/1991 96.90
06/11/1991 97.40
06/12/1991 95.20
06/13/1991 97.10
06/14/1991 97.40
06/15/1991 108.00
06/16/1991 101.00
06/17/1991 101.00
06/18/1991 96.30
06/19/1991 94.60
06/20/1991 91.80
06/21/1991 92.90
06/22/1991 87.20
06/23/1991 92.00
06/24/1991 95.20
06/25/1991 92.30
06/26/1991 90.90
06/27/1991 89.50
06/28/1991 90.30
06/29/1991 91.80
06/30/1991 99.40
07/01/1991 104.00
07/02/1991 104.00
07/03/1991 102.00
07/04/1991 101.00
07/05/1991 109.00
07/06/1991 101.00
07/07/1991 99.40
07/08/1991 99.70
07/09/1991 101.00
07/10/1991 99.10
07/11/1991 98.80
07/12/1991 101.00
07/13/1991 94.90
07/14/1991 96.30
07/15/1991 96.00
07/16/1991 95.20
07/17/1991 95.40
07/18/1991 95.20
07/19/1991 93.70
07/20/1991 95.70
07/21/1991 95.70
07/22/1991 109.00
07/23/1991 109.00
07/24/1991 102.00
07/25/1991 98.00
07/26/1991 96.90
07/27/1991 97.10
07/28/1991 96.00
07/29/1991 97.10
07/30/1991 97.10
07/31/1991 97.10
08/01/1991 94.90
08/02/1991 92.60
08/03/1991 91.50
08/04/1991 92.60
08/05/1991 107.00
08/06/1991 101.00
08/07/1991 96.00
08/08/1991 94.90
08/09/1991 92.90
08/10/1991 94.00
08/11/1991 94.90
08/12/1991 94.30
08/13/1991 93.20
08/14/1991 92.00
08/15/1991 91.20
08/16/1991 91.50
08/17/1991 90.60
08/18/1991 91.20
08/19/1991 94.30
08/20/1991 94.00
08/21/1991 92.90
08/22/1991 92.90
08/23/1991 94.00
08/24/1991 96.00
08/25/1991 96.00
08/26/1991 91.80
08/27/1991 97.70
08/28/1991 94.30
08/29/1991 95.20
08/30/1991 98.00
08/31/1991 175.00
09/01/1991 193.00
09/02/1991 195.00
09/03/1991 194.00
09/04/1991 198.00
09/05/1991 193.00
09/06/1991 208.00
09/07/1991 239.00
09/08/1991 263.00
09/09/1991 249.00
09/10/1991 249.00
09/11/1991 244.00
09/12/1991 244.00
09/13/1991 244.00
09/14/1991 257.00
09/15/1991 317.00
09/16/1991 320.00
09/17/1991 323.00
09/18/1991 346.00
09/19/1991 430.00
09/20/1991 736.00
09/21/1991 561.00
09/22/1991 515.00
09/23/1991 507.00
09/24/1991 507.00
09/25/1991 473.00
09/26/1991 428.00
09/27/1991 413.00
09/28/1991 422.00
09/29/1991 408.00
09/30/1991 402.00
10/01/1991 399.00
10/02/1991 402.00
10/03/1991 399.00
10/04/1991 396.00
10/05/1991 450.00
10/06/1991 592.00
10/07/1991 620.00
10/08/1991 620.00
10/09/1991 626.00
10/10/1991 620.00
10/11/1991 606.00
10/12/1991 470.00
10/13/1991 391.00
10/14/1991 388.00
10/15/1991 391.00
10/16/1991 346.00
10/17/1991 276.00
10/18/1991 249.00
10/19/1991 267.00
10/20/1991 264.00
10/21/1991 260.00
10/22/1991 260.00
10/23/1991 257.00
10/24/1991 182.00
10/25/1991 250.00
10/26/1991 261.00
10/27/1991 256.00
10/28/1991 253.00
10/29/1991 256.00
10/30/1991 244.00
10/31/1991 242.00
11/01/1991 240.00
11/02/1991 245.00
11/03/1991 246.00
11/04/1991 254.00
11/05/1991 254.00
11/06/1991 140.00
11/07/1991 105.00
11/08/1991 78.20
11/09/1991 76.20
11/10/1991 77.90
11/11/1991 75.60
11/12/1991 75.00
11/13/1991 75.30
11/14/1991 78.20
11/15/1991 75.90
11/16/1991 71.60
11/17/1991 74.50
11/18/1991 81.60
11/19/1991 82.40
11/20/1991 72.50
11/21/1991 75.90
11/22/1991 77.60
11/23/1991 82.40
11/24/1991 84.70
11/25/1991 83.00
11/26/1991 84.10
11/27/1991 87.80
11/28/1991 88.60
11/29/1991 91.20
11/30/1991 91.50
12/01/1991 92.00
12/02/1991 75.30
12/03/1991 72.50
12/04/1991 73.90
12/05/1991 80.70
12/06/1991 83.50
12/07/1991 79.00
12/08/1991 81.30
12/09/1991 81.00
12/10/1991 82.10
12/11/1991 83.80
12/12/1991 85.80
12/13/1991 85.50
12/14/1991 85.20
12/15/1991 85.80
12/16/1991 85.00
12/17/1991 85.00
12/18/1991 85.00
12/19/1991 85.00
12/20/1991 101.00
12/21/1991 97.10
12/22/1991 97.40
12/23/1991 93.70
12/24/1991 90.60
12/25/1991 84.70
12/26/1991 61.70
12/27/1991 56.60
12/28/1991 54.40
12/29/1991 52.10
12/30/1991 48.10
12/31/1991 46.70
01/01/1992 47.00
01/02/1992 50.40
01/03/1992 47.30
01/04/1992 45.90
01/05/1992 46.70
01/06/1992 46.40
01/07/1992 43.90
01/08/1992 43.60
01/09/1992 48.40
01/10/1992 49.30
01/11/1992 49.00
01/12/1992 46.20
01/13/1992 45.00
01/14/1992 49.00
01/15/1992 48.40
01/16/1992 40.50
01/17/1992 44.50
01/18/1992 46.20
01/19/1992 46.40
01/20/1992 44.70
01/21/1992 41.30
01/22/1992 40.50
01/23/1992 41.60
01/24/1992 41.30
01/25/1992 41.60
01/26/1992 48.70
01/27/1992 52.40
01/28/1992 49.80
01/29/1992 45.30
01/30/1992 62.00
01/31/1992 131.00
02/01/1992 135.00
02/02/1992 136.00
02/03/1992 137.00
02/04/1992 174.00
02/05/1992 165.00
02/06/1992 154.00
02/07/1992 141.00
02/08/1992 134.00
02/09/1992 137.00
02/10/1992 133.00
02/11/1992 132.00
02/12/1992 169.00
02/13/1992 197.00
02/14/1992 196.00
02/15/1992 201.00
02/16/1992 197.00
02/17/1992 204.00
02/18/1992 203.00
02/19/1992 215.00
02/20/1992 185.00
02/21/1992 202.00
02/22/1992 198.00
02/23/1992 198.00
02/24/1992 238.00
02/25/1992 249.00
02/26/1992 212.00
02/27/1992 201.00
02/28/1992 199.00
02/29/1992 195.00
03/01/1992 195.00
03/02/1992 192.00
03/03/1992 193.00
03/04/1992 206.00
03/05/1992 208.00
03/06/1992 195.00
03/07/1992 215.00
03/08/1992 210.00
03/09/1992 221.00
03/10/1992 223.00
03/11/1992 215.00
03/12/1992 221.00
03/13/1992 210.00
03/14/1992 208.00
03/15/1992 204.00
03/16/1992 202.00
03/17/1992 202.00
03/18/1992 201.00
03/19/1992 201.00
03/20/1992 194.00
03/21/1992 192.00
03/22/1992 193.00
03/23/1992 198.00
03/24/1992 193.00
03/25/1992 233.00
03/26/1992 238.00
03/27/1992 236.00
03/28/1992 244.00
03/29/1992 245.00
03/30/1992 239.00
03/31/1992 241.00
04/01/1992 239.00
04/02/1992 253.00
04/03/1992 251.00
04/04/1992 247.00
04/05/1992 225.00
04/06/1992 227.00
04/07/1992 220.00
04/08/1992 216.00
04/09/1992 216.00
04/10/1992 214.00
04/11/1992 214.00
04/12/1992 216.00
04/13/1992 219.00
04/14/1992 221.00
04/15/1992 235.00
04/16/1992 234.00
04/17/1992 343.00
04/18/1992 280.00
04/19/1992 250.00
04/20/1992 246.00
04/21/1992 246.00
04/22/1992 241.00
04/23/1992 240.00
04/24/1992 236.00
04/25/1992 222.00
04/26/1992 178.00
04/27/1992 161.00
04/28/1992 161.00
04/29/1992 158.00
04/30/1992 161.00
05/01/1992 161.00
05/02/1992 163.00
05/03/1992 174.00
05/04/1992 181.00
05/05/1992 170.00
05/06/1992 165.00
05/07/1992 161.00
05/08/1992 161.00
05/09/1992 162.00
05/10/1992 135.00
05/11/1992 98.60
05/12/1992 94.60
05/13/1992 93.50
05/14/1992 99.10
05/15/1992 112.00
05/16/1992 103.00
05/17/1992 103.00
05/18/1992 104.00
05/19/1992 106.00
05/20/1992 112.00
05/21/1992 170.00
05/22/1992 220.00
05/23/1992 257.00
05/24/1992 264.00
05/25/1992 272.00
05/26/1992 276.00
05/27/1992 262.00
05/28/1992 248.00
05/29/1992 246.00
05/30/1992 235.00
05/31/1992 238.00
06/01/1992 250.00
06/02/1992 235.00
06/03/1992 236.00
06/04/1992 226.00
06/05/1992 233.00
06/06/1992 234.00
06/07/1992 225.00
06/08/1992 234.00
06/09/1992 218.00
06/10/1992 233.00
06/11/1992 232.00
06/12/1992 231.00
06/13/1992 234.00
06/14/1992 235.00
06/15/1992 238.00
06/16/1992 242.00
06/17/1992 248.00
06/18/1992 248.00
06/19/1992 250.00
06/20/1992 253.00
06/21/1992 251.00
06/22/1992 252.00
06/23/1992 242.00
06/24/1992 233.00
06/25/1992 223.00
06/26/1992 211.00
06/27/1992 203.00
06/28/1992 198.00
06/29/1992 192.00
06/30/1992 177.00
07/01/1992 171.00
07/02/1992 164.00
07/03/1992 161.00
07/04/1992 163.00
07/05/1992 157.00
07/06/1992 150.00
07/07/1992 145.00
07/08/1992 120.00
07/09/1992 94.90
07/10/1992 91.80
07/11/1992 91.50
07/12/1992 92.30
07/13/1992 90.60
07/14/1992 87.20
07/15/1992 85.20
07/16/1992 84.40
07/17/1992 83.00
07/18/1992 81.00
07/19/1992 83.00
07/20/1992 81.30
07/21/1992 88.10
07/22/1992 521.00
07/23/1992 776.00
07/24/1992 530.00
07/25/1992 351.00
07/26/1992 276.00
07/27/1992 255.00
07/28/1992 228.00
07/29/1992 231.00
07/30/1992 204.00
07/31/1992 212.00
08/01/1992 190.00
08/02/1992 186.00
08/03/1992 127.00
08/04/1992 117.00
08/05/1992 117.00
08/06/1992 109.00
08/07/1992 119.00
08/08/1992 132.00
08/09/1992 128.00
08/10/1992 124.00
08/11/1992 116.00
08/12/1992 108.00
08/13/1992 102.00
08/14/1992 104.00
08/15/1992 122.00
08/16/1992 134.00
08/17/1992 130.00
08/18/1992 128.00
08/19/1992 127.00
08/20/1992 126.00
08/21/1992 124.00
08/22/1992 125.00
08/23/1992 123.00
08/24/1992 120.00
08/25/1992 120.00
08/26/1992 119.00
08/27/1992 114.00
08/28/1992 112.00
08/29/1992 107.00
08/30/1992 105.00
08/31/1992 107.00
09/01/1992 109.00
09/02/1992 108.00
09/03/1992 103.00
09/04/1992 98.00
09/05/1992 94.40
09/06/1992 93.70
09/07/1992 93.90
09/08/1992 93.70
09/09/1992 93.10
09/10/1992 89.90
09/11/1992 89.50
09/12/1992 92.80
09/13/1992 91.70
09/14/1992 90.20
09/15/1992 89.60
09/16/1992 88.80
09/17/1992 82.50
09/18/1992 83.10
09/19/1992 82.10
09/20/1992 81.90
09/21/1992 81.20
09/22/1992 79.30
09/23/1992 81.80
09/24/1992 83.90
09/25/1992 83.60
09/26/1992 82.20
09/27/1992 81.60
09/28/1992 82.90
09/29/1992 84.60
09/30/1992 85.30
10/01/1992 86.00
10/02/1992 82.70
10/03/1992 76.40
10/04/1992 74.70
10/05/1992 72.10
10/06/1992 69.50
10/07/1992 66.90
10/08/1992 61.90
10/09/1992 61.90
10/10/1992 57.90
10/11/1992 54.40
10/12/1992 52.80
10/13/1992 50.80
10/14/1992 48.70
10/15/1992 46.70
10/16/1992 42.90
10/17/1992 40.20
10/18/1992 42.60
10/19/1992 42.60
10/20/1992 41.50
10/21/1992 40.80
10/22/1992 42.10
10/23/1992 44.10
10/24/1992 44.50
10/25/1992 45.40
10/26/1992 45.60
10/27/1992 45.70
10/28/1992 46.80
10/29/1992 49.10
10/30/1992 49.10
10/31/1992 50.50
11/01/1992 50.70
11/02/1992 53.70
11/03/1992 52.50
11/04/1992 53.00
11/05/1992 57.90
11/06/1992 55.40
11/07/1992 58.60
11/08/1992 60.20
11/09/1992 61.70
11/10/1992 60.50
11/11/1992 62.70
11/12/1992 63.40
11/13/1992 66.90
11/14/1992 69.50
11/15/1992 70.80
11/16/1992 73.90
11/17/1992 74.70
11/18/1992 80.40
11/19/1992 79.60
11/20/1992 78.60
11/21/1992 78.60
11/22/1992 78.80
11/23/1992 79.20
11/24/1992 76.40
11/25/1992 76.90
11/26/1992 80.40
11/27/1992 80.60
11/28/1992 78.50
11/29/1992 75.20
11/30/1992 73.00
12/01/1992 71.70
12/02/1992 69.20
12/03/1992 68.60
12/04/1992 67.20
12/05/1992 64.90
12/06/1992 68.90
12/07/1992 68.00
12/08/1992 66.80
12/09/1992 64.90
12/10/1992 64.10
12/11/1992 64.90
12/12/1992 65.80
12/13/1992 65.90
12/14/1992 63.80
12/15/1992 63.80
12/16/1992 62.30
12/17/1992 61.30
12/18/1992 61.20
12/19/1992 58.90
12/20/1992 56.30
12/21/1992 58.40
12/22/1992 56.30
12/23/1992 56.40
12/24/1992 54.00
12/25/1992 54.60
12/26/1992 54.80
12/27/1992 54.10
12/28/1992 54.50
12/29/1992 54.10
12/30/1992 53.10
12/31/1992 52.60
01/01/1993 50.80
01/02/1993 52.10
01/03/1993 49.30
01/04/1993 44.50
01/05/1993 41.20
01/06/1993 40.00
01/07/1993 37.90
01/08/1993 36.50
01/09/1993 34.50
01/10/1993 32.90
01/11/1993 31.90
01/12/1993 38.20
01/13/1993 40.80
01/14/1993 40.30
01/15/1993 36.60
01/16/1993 32.80
01/17/1993 30.10
01/18/1993 26.70
01/19/1993 31.00
01/20/1993 36.10
01/21/1993 35.70
01/22/1993 35.40
01/23/1993 33.90
01/24/1993 32.20
01/25/1993 31.10
01/26/1993 30.00
01/27/1993 28.50
01/28/1993 27.90
01/29/1993 26.50
01/30/1993 26.30
01/31/1993 25.20
02/01/1993 23.30
02/02/1993 24.30
02/03/1993 22.10
02/04/1993 23.50
02/05/1993 23.30
02/06/1993 29.00
02/07/1993 30.50
02/08/1993 34.30
02/09/1993 35.20
02/10/1993 37.40
02/11/1993 38.20
02/12/1993 40.40
02/13/1993 44.30
02/14/1993 44.70
02/15/1993 47.60
02/16/1993 47.20
02/17/1993 53.70
02/18/1993 57.10
02/19/1993 59.40
02/20/1993 62.20
02/21/1993 61.80
02/22/1993 61.60
02/23/1993 60.50
02/24/1993 60.20
02/25/1993 61.40
02/26/1993 60.70
02/27/1993 57.50
02/28/1993 62.90
03/01/1993 59.40
03/02/1993 58.10
03/03/1993 60.10
03/04/1993 62.30
03/05/1993 62.40
03/06/1993 61.70
03/07/1993 65.00
03/08/1993 68.50
03/09/1993 69.30
03/10/1993 69.10
03/11/1993 68.30
03/12/1993 63.20
03/13/1993 62.20
03/14/1993 58.80
03/15/1993 56.90
03/16/1993 52.50
03/17/1993 53.00
03/18/1993 57.50
03/19/1993 59.00
03/20/1993 62.60
03/21/1993 62.10
03/22/1993 56.80
03/23/1993 56.30
03/24/1993 54.50
03/25/1993 57.50
03/26/1993 65.90
03/27/1993 73.50
03/28/1993 76.20
03/29/1993 75.40
03/30/1993 69.00
03/31/1993 65.90
04/01/1993 63.70
04/02/1993 58.40
04/03/1993 52.70
04/04/1993 51.20
04/05/1993 50.70
04/06/1993 50.10
04/07/1993 52.40
04/08/1993 50.40
04/09/1993 58.60
04/10/1993 66.60
04/11/1993 71.20
04/12/1993 71.70
04/13/1993 69.60
04/14/1993 67.20
04/15/1993 67.50
04/16/1993 68.00
04/17/1993 66.20
04/18/1993 71.40
04/19/1993 84.40
04/20/1993 92.60
04/21/1993 103.00
04/22/1993 110.00
04/23/1993 112.00
04/24/1993 122.00
04/25/1993 127.00
04/26/1993 120.00
04/27/1993 130.00
04/28/1993 131.00
04/29/1993 125.00
04/30/1993 137.00
05/01/1993 146.00
05/02/1993 146.00
05/03/1993 146.00
05/04/1993 147.00
05/05/1993 147.00
05/06/1993 148.00
05/07/1993 147.00
05/08/1993 155.00
05/09/1993 160.00
05/10/1993 157.00
05/11/1993 155.00
05/12/1993 153.00
05/13/1993 151.00
05/14/1993 149.00
05/15/1993 149.00
05/16/1993 149.00
05/17/1993 149.00
05/18/1993 148.00
05/19/1993 148.00
05/20/1993 147.00
05/21/1993 147.00
05/22/1993 148.00
05/23/1993 150.00
05/24/1993 151.00
05/25/1993 148.00
05/26/1993 148.00
05/27/1993 147.00
05/28/1993 148.00
05/29/1993 147.00
05/30/1993 147.00
05/31/1993 147.00
06/01/1993 144.00
06/02/1993 137.00
06/03/1993 140.00
06/04/1993 139.00
06/05/1993 138.00
06/06/1993 138.00
06/07/1993 138.00
06/08/1993 139.00
06/09/1993 135.00
06/10/1993 145.00
06/11/1993 148.00
06/12/1993 146.00
06/13/1993 152.00
06/14/1993 132.00
06/15/1993 148.00
06/16/1993 142.00
06/17/1993 141.00
06/18/1993 446.00
06/19/1993 199.00
06/20/1993 164.00
06/21/1993 166.00
06/22/1993 163.00
06/23/1993 162.00
06/24/1993 158.00
06/25/1993 155.00
06/26/1993 178.00
06/27/1993 165.00
06/28/1993 154.00
06/29/1993 152.00
06/30/1993 154.00
07/01/1993 157.00
07/02/1993 148.00
07/03/1993 154.00
07/04/1993 149.00
07/05/1993 150.00
07/06/1993 154.00
07/07/1993 147.00
07/08/1993 160.00
07/09/1993 157.00
07/10/1993 150.00
07/11/1993 149.00
07/12/1993 155.00
07/13/1993 153.00
07/14/1993 149.00
07/15/1993 144.00
07/16/1993 143.00
07/17/1993 148.00
07/18/1993 154.00
07/19/1993 161.00
07/20/1993 152.00
07/21/1993 155.00
07/22/1993 146.00
07/23/1993 144.00
07/24/1993 145.00
07/25/1993 139.00
07/26/1993 147.00
07/27/1993 135.00
07/28/1993 141.00
07/29/1993 136.00
07/30/1993 139.00
07/31/1993 138.00
08/01/1993 142.00
08/02/1993 144.00
08/03/1993 119.00
08/04/1993 130.00
08/05/1993 127.00
08/06/1993 127.00
08/07/1993 118.00
08/08/1993 112.00
08/09/1993 72.20
08/10/1993 66.70
08/11/1993 67.00
08/12/1993 62.30
08/13/1993 65.90
08/14/1993 62.40
08/15/1993 39.40
08/16/1993 28.20
08/17/1993 21.40
08/18/1993 17.30
08/19/1993 15.90
08/20/1993 14.10
08/21/1993 14.00
08/22/1993 12.20
08/23/1993 24.30
08/24/1993 30.70
08/25/1993 32.70
08/26/1993 31.90
08/27/1993 36.00
08/28/1993 36.70
08/29/1993 41.00
08/30/1993 40.30
08/31/1993 41.60
09/01/1993 55.40
09/02/1993 62.20
09/03/1993 67.20
09/04/1993 60.40
09/05/1993 57.60
09/06/1993 62.90
09/07/1993 98.40
09/08/1993 71.30
09/09/1993 59.40
09/10/1993 60.70
09/11/1993 61.00
09/12/1993 60.50
09/13/1993 58.40
09/14/1993 57.30
09/15/1993 60.10
09/16/1993 56.90
09/17/1993 56.00
09/18/1993 56.20
09/19/1993 55.40
09/20/1993 54.30
09/21/1993 54.20
09/22/1993 54.50
09/23/1993 59.30
09/24/1993 57.30
09/25/1993 53.80
09/26/1993 51.90
09/27/1993 54.80
09/28/1993 51.40
09/29/1993 52.30
09/30/1993 49.60
10/01/1993 48.00
10/02/1993 49.80
10/03/1993 51.30
10/04/1993 51.30
10/05/1993 49.90
10/06/1993 50.20
10/07/1993 47.80
10/08/1993 49.90
10/09/1993 52.90
10/10/1993 54.90
10/11/1993 50.90
10/12/1993 50.40
10/13/1993 50.40
10/14/1993 47.30
10/15/1993 46.60
10/16/1993 47.30
10/17/1993 48.30
10/18/1993 49.20
10/19/1993 46.00
10/20/1993 46.90
10/21/1993 49.70
10/22/1993 47.40
10/23/1993 45.20
10/24/1993 46.20
10/25/1993 47.40
10/26/1993 45.50
10/27/1993 46.80
10/28/1993 44.10
10/29/1993 45.80
10/30/1993 44.20
10/31/1993 46.30
11/01/1993 46.50
11/02/1993 45.80
11/03/1993 46.20
11/04/1993 46.40
11/05/1993 45.00
11/06/1993 44.60
11/07/1993 45.20
11/08/1993 45.20
11/09/1993 45.80
11/10/1993 44.80
11/11/1993 45.30
11/12/1993 47.60
11/13/1993 52.80
11/14/1993 44.70
11/15/1993 48.00
11/16/1993 47.50
11/17/1993 46.80
11/18/1993 47.30
11/19/1993 47.90
11/20/1993 50.80
11/21/1993 44.70
11/22/1993 48.00
11/23/1993 47.70
11/24/1993 47.40
11/25/1993 47.40
11/26/1993 48.80
11/27/1993 48.30
11/28/1993 49.10
11/29/1993 49.30
11/30/1993 47.20
12/01/1993 48.20
12/02/1993 45.90
12/03/1993 67.80
12/04/1993 72.40
12/05/1993 73.40
12/06/1993 74.60
12/07/1993 75.10
12/08/1993 74.50
12/09/1993 73.90
12/10/1993 75.70
12/11/1993 76.80
12/12/1993 76.30
12/13/1993 75.90
12/14/1993 77.00
12/15/1993 75.70
12/16/1993 77.40
12/17/1993 78.10
12/18/1993 78.60
12/19/1993 79.70
12/20/1993 80.80
12/21/1993 79.90
12/22/1993 81.50
12/23/1993 84.20
12/24/1993 83.70
12/25/1993 84.10
12/26/1993 84.30
12/27/1993 83.60
12/28/1993 82.10
12/29/1993 81.90
12/30/1993 82.10
12/31/1993 81.80
01/01/1994 78.40
01/02/1994 79.20
01/03/1994 78.80
01/04/1994 79.50
01/05/1994 78.70
01/06/1994 79.90
01/07/1994 79.70
01/08/1994 80.90
01/09/1994 80.70
01/10/1994 79.40
01/11/1994 81.10
01/12/1994 80.20
01/13/1994 81.80
01/14/1994 81.60
01/15/1994 81.40
01/16/1994 81.20
01/17/1994 82.90
01/18/1994 86.00
01/19/1994 84.20
01/20/1994 82.30
01/21/1994 86.20
01/22/1994 98.90
01/23/1994 95.10
01/24/1994 88.30
01/25/1994 85.60
01/26/1994 84.20
01/27/1994 83.80
01/28/1994 85.30
01/29/1994 84.70
01/30/1994 86.90
01/31/1994 86.80
02/01/1994 87.10
02/02/1994 52.70
02/03/1994 44.60
02/04/1994 74.80
02/05/1994 81.60
02/06/1994 80.70
02/07/1994 81.30
02/08/1994 80.90
02/09/1994 81.70
02/10/1994 85.90
02/11/1994 83.30
02/12/1994 79.30
02/13/1994 80.90
02/14/1994 81.90
02/15/1994 81.20
02/16/1994 80.90
02/17/1994 80.00
02/18/1994 79.30
02/19/1994 79.60
02/20/1994 75.90
02/21/1994 79.20
02/22/1994 76.00
02/23/1994 81.10
02/24/1994 79.00
02/25/1994 76.30
02/26/1994 77.40
02/27/1994 76.30
02/28/1994 75.30
03/01/1994 75.70
03/02/1994 73.50
03/03/1994 73.60
03/04/1994 70.30
03/05/1994 107.00
03/06/1994 114.00
03/07/1994 116.00
03/08/1994 116.00
03/09/1994 116.00
03/10/1994 119.00
03/11/1994 119.00
03/12/1994 119.00
03/13/1994 119.00
03/14/1994 121.00
03/15/1994 120.00
03/16/1994 122.00
03/17/1994 133.00
03/18/1994 122.00
03/19/1994 122.00
03/20/1994 118.00
03/21/1994 120.00
03/22/1994 120.00
03/23/1994 116.00
03/24/1994 117.00
03/25/1994 120.00
03/26/1994 110.00
03/27/1994 121.00
03/28/1994 119.00
03/29/1994 113.00
03/30/1994 115.00
03/31/1994 113.00
04/01/1994 111.00
04/02/1994 115.00
04/03/1994 115.00
04/04/1994 116.00
04/05/1994 112.00
04/06/1994 113.00
04/07/1994 114.00
04/08/1994 115.00
04/09/1994 115.00
04/10/1994 117.00
04/11/1994 118.00
04/12/1994 121.00
04/13/1994 122.00
04/14/1994 120.00
04/15/1994 124.00
04/16/1994 129.00
04/17/1994 130.00
04/18/1994 130.00
04/19/1994 131.00
04/20/1994 155.00
04/21/1994 247.00
04/22/1994 234.00
04/23/1994 235.00
04/24/1994 232.00
04/25/1994 240.00
04/26/1994 238.00
04/27/1994 240.00
04/28/1994 242.00
04/29/1994 241.00
04/30/1994 261.00
05/01/1994 258.00
05/02/1994 251.00
05/03/1994 249.00
05/04/1994 243.00
05/05/1994 239.00
05/06/1994 236.00
05/07/1994 237.00
05/08/1994 245.00
05/09/1994 255.00
05/10/1994 245.00
05/11/1994 238.00
05/12/1994 241.00
05/13/1994 255.00
05/14/1994 259.00
05/15/1994 257.00
05/16/1994 254.00
05/17/1994 256.00
05/18/1994 259.00
05/19/1994 265.00
05/20/1994 261.00
05/21/1994 254.00
05/22/1994 253.00
05/23/1994 252.00
05/24/1994 244.00
05/25/1994 240.00
05/26/1994 235.00
05/27/1994 257.00
05/28/1994 254.00
05/29/1994 235.00
05/30/1994 236.00
05/31/1994 232.00
06/01/1994 231.00
06/02/1994 205.00
06/03/1994 205.00
06/04/1994 209.00
06/05/1994 202.00
06/06/1994 199.00
06/07/1994 196.00
06/08/1994 195.00
06/09/1994 195.00
06/10/1994 220.00
06/11/1994 121.00
06/12/1994 64.20
06/13/1994 51.80
06/14/1994 52.40
06/15/1994 51.70
06/16/1994 52.80
06/17/1994 50.10
06/18/1994 51.70
06/19/1994 48.50
06/20/1994 58.40
06/21/1994 58.10
06/22/1994 46.10
06/23/1994 48.40
06/24/1994 46.10
06/25/1994 45.10
06/26/1994 42.60
06/27/1994 43.00
06/28/1994 41.60
06/29/1994 39.30
06/30/1994 40.00
07/01/1994 37.70
07/02/1994 35.40
07/03/1994 37.40
07/04/1994 40.60
07/05/1994 41.40
07/06/1994 39.40
07/07/1994 39.70
07/08/1994 38.60
07/09/1994 36.80
07/10/1994 37.20
07/11/1994 35.60
07/12/1994 36.10
07/13/1994 34.30
07/14/1994 38.00
07/15/1994 65.10
07/16/1994 90.80
07/17/1994 70.90
07/18/1994 50.60
07/19/1994 46.70
07/20/1994 44.60
07/21/1994 45.50
07/22/1994 44.30
07/23/1994 43.50
07/24/1994 43.70
07/25/1994 42.90
07/26/1994 40.80
07/27/1994 39.10
07/28/1994 39.10
07/29/1994 38.80
07/30/1994 41.80
07/31/1994 42.40
08/01/1994 42.00
08/02/1994 43.50
08/03/1994 43.50
08/04/1994 44.00
08/05/1994 44.60
08/06/1994 42.70
08/07/1994 41.60
08/08/1994 42.20
08/09/1994 42.10
08/10/1994 41.40
08/11/1994 44.20
08/12/1994 45.70
08/13/1994 44.70
08/14/1994 43.60
08/15/1994 44.60
08/16/1994 42.90
08/17/1994 43.50
08/18/1994 41.10
08/19/1994 43.60
08/20/1994 42.50
08/21/1994 43.00
08/22/1994 45.20
08/23/1994 44.80
08/24/1994 42.60
08/25/1994 44.10
08/26/1994 42.50
08/27/1994 40.10
08/28/1994 41.10
08/29/1994 42.40
08/30/1994 41.70
08/31/1994 40.60
09/01/1994 40.30
09/02/1994 42.50
09/03/1994 40.70
09/04/1994 42.40
09/05/1994 41.20
09/06/1994 41.50
09/07/1994 43.20
09/08/1994 40.60
09/09/1994 43.40
09/10/1994 44.70
09/11/1994 46.50
09/12/1994 45.20
09/13/1994 44.10
09/14/1994 44.80
09/15/1994 46.50
09/16/1994 152.00
09/17/1994 163.00
09/18/1994 81.70
09/19/1994 60.90
09/20/1994 56.10
09/21/1994 55.20
09/22/1994 52.80
09/23/1994 53.10
09/24/1994 52.50
09/25/1994 51.90
09/26/1994 51.10
09/27/1994 49.20
09/28/1994 48.00
09/29/1994 47.60
09/30/1994 47.20
10/01/1994 47.00
10/02/1994 46.70
10/03/1994 46.50
10/04/1994 45.80
10/05/1994 45.00
10/06/1994 43.50
10/07/1994 43.60
10/08/1994 47.10
10/09/1994 57.00
10/10/1994 50.70
10/11/1994 48.90
10/12/1994 46.50
10/13/1994 46.40
10/14/1994 47.90
10/15/1994 51.80
10/16/1994 52.70
10/17/1994 51.20
10/18/1994 50.10
10/19/1994 52.50
10/20/1994 51.60
10/21/1994 52.20
10/22/1994 51.20
10/23/1994 51.40
10/24/1994 50.50
10/25/1994 51.70
10/26/1994 54.20
10/27/1994 54.60
10/28/1994 55.60
10/29/1994 53.30
10/30/1994 52.10
10/31/1994 52.10
11/01/1994 52.00
11/02/1994 51.10
11/03/1994 50.70
11/04/1994 50.70
11/05/1994 51.60
11/06/1994 52.40
11/07/1994 52.10
11/08/1994 50.70
11/09/1994 50.90
11/10/1994 52.40
11/11/1994 51.50
11/12/1994 34.70
11/13/1994 34.70
11/14/1994 50.70
11/15/1994 56.50
11/16/1994 54.30
11/17/1994 52.60
11/18/1994 54.20
11/19/1994 52.70
11/20/1994 53.80
11/21/1994 54.60
11/22/1994 52.30
11/23/1994 53.90
11/24/1994 57.00
11/25/1994 56.50
11/26/1994 54.80
11/27/1994 54.50
11/28/1994 54.60
11/29/1994 54.90
11/30/1994 54.70
12/01/1994 53.80
12/02/1994 53.00
12/03/1994 52.00
12/04/1994 52.30
12/05/1994 51.50
12/06/1994 50.40
12/07/1994 50.30
12/08/1994 50.90
12/09/1994 53.00
12/10/1994 54.70
12/11/1994 54.60
12/12/1994 54.50
12/13/1994 53.30
12/14/1994 53.10
12/15/1994 53.10
12/16/1994 52.10
12/17/1994 52.30
12/18/1994 53.10
12/19/1994 52.90
12/20/1994 53.40
12/21/1994 53.80
12/22/1994 53.30
12/23/1994 53.60
12/24/1994 53.40
12/25/1994 54.80
12/26/1994 54.50
12/27/1994 53.70
12/28/1994 64.00
12/29/1994 66.40
12/30/1994 62.30
12/31/1994 58.00
01/01/1995 57.50
01/02/1995 57.10
01/03/1995 56.80
01/04/1995 55.40
01/05/1995 53.40
01/06/1995 52.60
01/07/1995 52.10
01/08/1995 52.30
01/09/1995 52.70
01/10/1995 52.20
01/11/1995 52.80
01/12/1995 52.60
01/13/1995 54.20
01/14/1995 54.90
01/15/1995 54.60
01/16/1995 54.20
01/17/1995 55.60
01/18/1995 56.40
01/19/1995 56.50
01/20/1995 55.60
01/21/1995 55.60
01/22/1995 54.90
01/23/1995 55.20
01/24/1995 56.30
01/25/1995 56.00
01/26/1995 55.40
01/27/1995 55.50
01/28/1995 56.00
01/29/1995 56.10
01/30/1995 56.30
01/31/1995 56.00
02/01/1995 55.60
02/02/1995 53.90
02/03/1995 52.60
02/04/1995 52.20
02/05/1995 52.70
02/06/1995 52.80
02/07/1995 55.40
02/08/1995 55.30
02/09/1995 51.00
02/10/1995 51.10
02/11/1995 51.20
02/12/1995 54.90
02/13/1995 55.10
02/14/1995 54.10
02/15/1995 51.70
02/16/1995 51.60
02/17/1995 52.00
02/18/1995 51.80
02/19/1995 52.20
02/20/1995 52.50
02/21/1995 52.50
02/22/1995 50.70
02/23/1995 51.30
02/24/1995 51.10
02/25/1995 51.60
02/26/1995 51.50
02/27/1995 52.10
02/28/1995 53.70
03/01/1995 54.70
03/02/1995 54.50
03/03/1995 55.60
03/04/1995 54.40
03/05/1995 53.60
03/06/1995 58.00
03/07/1995 56.00
03/08/1995 58.40
03/09/1995 55.40
03/10/1995 53.50
03/11/1995 53.50
03/12/1995 53.10
03/13/1995 99.10
03/14/1995 95.40
03/15/1995 61.90
03/16/1995 78.80
03/17/1995 107.00
03/18/1995 109.00
03/19/1995 107.00
03/20/1995 106.00
03/21/1995 106.00
03/22/1995 101.00
03/23/1995 99.30
03/24/1995 94.40
03/25/1995 108.00
03/26/1995 106.00
03/27/1995 104.00
03/28/1995 102.00
03/29/1995 102.00
03/30/1995 99.30
03/31/1995 97.60
04/01/1995 102.00
04/02/1995 104.00
04/03/1995 101.00
04/04/1995 102.00
04/05/1995 101.00
04/06/1995 98.30
04/07/1995 91.30
04/08/1995 94.10
04/09/1995 92.50
04/10/1995 95.30
04/11/1995 91.70
04/12/1995 93.20
04/13/1995 89.30
04/14/1995 89.80
04/15/1995 90.20
04/16/1995 95.40
04/17/1995 98.50
04/18/1995 92.30
04/19/1995 89.80
04/20/1995 88.90
04/21/1995 88.80
04/22/1995 92.20
04/23/1995 94.00
04/24/1995 93.10
04/25/1995 94.30
04/26/1995 93.80
04/27/1995 94.90
04/28/1995 119.00
04/29/1995 171.00
04/30/1995 198.00
05/01/1995 212.00
05/02/1995 211.00
05/03/1995 213.00
05/04/1995 216.00
05/05/1995 217.00
05/06/1995 219.00
05/07/1995 221.00
05/08/1995 231.00
05/09/1995 192.00
05/10/1995 69.90
05/11/1995 46.50
05/12/1995 51.30
05/13/1995 43.60
05/14/1995 43.30
05/15/1995 41.80
05/16/1995 41.50
05/17/1995 41.20
05/18/1995 40.90
05/19/1995 40.30
05/20/1995 38.90
05/21/1995 38.50
05/22/1995 38.60
05/23/1995 39.90
05/24/1995 63.60
05/25/1995 147.00
05/26/1995 77.20
05/27/1995 82.70
05/28/1995 114.00
05/29/1995 67.70
0