Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1962 1.50
01/02/1962 1.50
01/03/1962 1.50
01/04/1962 1.35
01/05/1962 1.35
01/06/1962 1.20
01/07/1962 1.20
01/08/1962 1.20
01/09/1962 1.04
01/10/1962 1.04
01/11/1962 1.04
01/12/1962 1.04
01/13/1962 1.04
01/14/1962 1.04
01/15/1962 1.04
01/16/1962 0.90
01/17/1962 0.90
01/18/1962 0.90
01/19/1962 1.04
01/20/1962 1.04
01/21/1962 1.04
01/22/1962 1.04
01/23/1962 0.90
01/24/1962 0.90
01/25/1962 0.90
01/26/1962 0.79
01/27/1962 0.79
01/28/1962 0.79
01/29/1962 0.79
01/30/1962 0.70
01/31/1962 0.70
02/01/1962 0.79
02/02/1962 0.79
02/03/1962 0.79
02/04/1962 0.79
02/05/1962 0.79
02/06/1962 0.70
02/07/1962 0.79
02/08/1962 0.70
02/09/1962 0.70
02/10/1962 0.70
02/11/1962 0.60
02/12/1962 0.60
02/13/1962 0.60
02/14/1962 0.60
02/15/1962 0.60
02/16/1962 0.60
02/17/1962 0.60
02/18/1962 0.60
02/19/1962 0.50
02/20/1962 0.50
02/21/1962 0.50
02/22/1962 0.50
02/23/1962 0.50
02/24/1962 0.41
02/25/1962 0.41
02/26/1962 0.41
02/27/1962 0.41
02/28/1962 0.41
03/01/1962 0.41
03/02/1962 0.41
03/03/1962 0.41
03/04/1962 0.41
03/05/1962 0.41
03/06/1962 0.41
03/07/1962 0.41
03/08/1962 0.41
03/09/1962 0.41
03/10/1962 0.41
03/11/1962 0.41
03/12/1962 0.41
03/13/1962 0.41
03/14/1962 0.41
03/15/1962 0.41
03/16/1962 0.41
03/17/1962 0.41
03/18/1962 0.41
03/19/1962 0.41
03/20/1962 0.41
03/21/1962 0.41
03/22/1962 0.41
03/23/1962 0.41
03/24/1962 0.41
03/25/1962 0.41
03/26/1962 0.41
03/27/1962 0.41
03/28/1962 0.41
03/29/1962 0.41
03/30/1962 0.41
03/31/1962 0.41
04/01/1962 0.41
04/02/1962 0.41
04/03/1962 0.41
04/04/1962 0.41
04/05/1962 0.41
04/06/1962 0.41
04/07/1962 0.41
04/08/1962 0.41
04/09/1962 0.41
04/10/1962 0.41
04/11/1962 0.41
04/12/1962 0.41
04/13/1962 0.41
04/14/1962 0.36
04/15/1962 0.36
04/16/1962 0.36
04/17/1962 0.36
04/18/1962 0.36
04/19/1962 0.36
04/20/1962 0.36
04/21/1962 0.36
04/22/1962 0.36
04/23/1962 0.32
04/24/1962 0.32
04/25/1962 0.32
04/26/1962 0.32
04/27/1962 42.20
04/28/1962 5.04
04/29/1962 2.30
04/30/1962 1.35
05/01/1962 0.90
05/02/1962 0.79
05/03/1962 0.70
05/04/1962 0.70
05/05/1962 0.60
05/06/1962 0.60
05/07/1962 0.60
05/08/1962 0.60
05/09/1962 0.50
05/10/1962 0.50
05/11/1962 0.50
05/12/1962 0.50
05/13/1962 0.41
05/14/1962 0.41
05/15/1962 0.41
05/16/1962 0.41
05/17/1962 0.41
05/18/1962 0.41
05/19/1962 0.41
05/20/1962 0.36
05/21/1962 0.36
05/22/1962 0.36
05/23/1962 0.36
05/24/1962 0.36
05/25/1962 0.41
05/26/1962 36.50
05/27/1962 2.89
05/28/1962 2.30
05/29/1962 4.42
05/30/1962 1.35
05/31/1962 0.79
06/01/1962 1.04
06/02/1962 0.79
06/03/1962 2.30
06/04/1962 0.90
06/05/1962 0.70
06/06/1962 0.60
06/07/1962 0.50
06/08/1962 0.50
06/09/1962 0.41
06/10/1962 0.41
06/11/1962 0.41
06/12/1962 0.41
06/13/1962 0.41
06/14/1962 0.41
06/15/1962 0.36
06/16/1962 0.36
06/17/1962 0.36
06/18/1962 0.36
06/19/1962 0.36
06/20/1962 0.32
06/21/1962 0.32
06/22/1962 0.32
06/23/1962 0.32
06/24/1962 0.32
06/25/1962 0.32
06/26/1962 0.25
06/27/1962 0.25
06/28/1962 9.03
06/29/1962 1.04
06/30/1962 0.50
07/01/1962 0.36
07/02/1962 0.36
07/03/1962 0.36
07/04/1962 0.36
07/05/1962 0.36
07/06/1962 0.32
07/07/1962 0.32
07/08/1962 0.32
07/09/1962 0.32
07/10/1962 0.32
07/11/1962 0.32
07/12/1962 0.25
07/13/1962 0.25
07/14/1962 0.25
07/15/1962 0.25
07/16/1962 0.25
07/17/1962 0.25
07/18/1962 0.25
07/19/1962 0.25
07/20/1962 0.25
07/21/1962 0.25
07/22/1962 0.25
07/23/1962 0.25
07/24/1962 0.25
07/25/1962 0.25
07/26/1962 0.25
07/27/1962 0.20
07/28/1962 0.20
07/29/1962 0.20
07/30/1962 0.20
07/31/1962 0.20
08/01/1962 0.18
08/02/1962 0.18
08/03/1962 0.18
08/04/1962 0.18
08/05/1962 0.18
08/06/1962 0.18
08/07/1962 0.18
08/08/1962 0.15
08/09/1962 0.15
08/10/1962 0.15
08/11/1962 0.15
08/12/1962 0.15
08/13/1962 0.15
08/14/1962 0.15
08/15/1962 0.15
08/16/1962 0.11
08/17/1962 0.11
08/18/1962 0.11
08/19/1962 0.11
08/20/1962 0.07
08/21/1962 0.07
08/22/1962 0.04
08/23/1962 0.04
08/24/1962 0.04
08/25/1962 0.04
08/26/1962 0.04
08/27/1962 0.00
08/28/1962 0.00
08/29/1962 0.00
08/30/1962 0.00
08/31/1962 0.00
09/01/1962 0.00
09/02/1962 0.00
09/03/1962 0.00
09/04/1962 0.00
09/05/1962 0.00
09/06/1962 0.00
09/07/1962 0.00
09/08/1962 0.00
09/09/1962 0.00
09/10/1962 0.00
09/11/1962 0.00
09/12/1962 0.00
09/13/1962 0.00
09/14/1962 0.00
09/15/1962 0.00
09/16/1962 0.00
09/17/1962 0.00
09/18/1962 0.00
09/19/1962 0.00
09/20/1962 0.00
09/21/1962 0.00
09/22/1962 0.00
09/23/1962 0.00
09/24/1962 0.00
09/25/1962 0.00
09/26/1962 0.00
09/27/1962 0.00
09/28/1962 0.00
09/29/1962 0.00
09/30/1962 0.00
10/01/1962 0.00
10/02/1962 0.00
10/03/1962 0.00
10/04/1962 0.00
10/05/1962 0.00
10/06/1962 0.00
10/07/1962 0.00
10/08/1962 0.00
10/09/1962 0.00
10/10/1962 0.00
10/11/1962 0.00
10/12/1962 0.00
10/13/1962 0.00
10/14/1962 0.00
10/15/1962 0.00
10/16/1962 0.00
10/17/1962 0.00
10/18/1962 0.00
10/19/1962 0.00
10/20/1962 0.00
10/21/1962 0.00
10/22/1962 0.00
10/23/1962 0.00
10/24/1962 0.00
10/25/1962 0.00
10/26/1962 0.00
10/27/1962 0.00
10/28/1962 0.00
10/29/1962 0.00
10/30/1962 0.00
10/31/1962 0.00
11/01/1962 0.00
11/02/1962 0.00
11/03/1962 0.00
11/04/1962 0.00
11/05/1962 0.00
11/06/1962 0.00
11/07/1962 0.00
11/08/1962 0.00
11/09/1962 0.00
11/10/1962 0.00
11/11/1962 0.00
11/12/1962 0.00
11/13/1962 0.00
11/14/1962 0.00
11/15/1962 0.00
11/16/1962 0.00
11/17/1962 0.00
11/18/1962 0.00
11/19/1962 0.00
11/20/1962 0.00
11/21/1962 0.00
11/22/1962 0.00
11/23/1962 0.00
11/24/1962 0.00
11/25/1962 1.66
11/26/1962 0.00
11/27/1962 0.00
11/28/1962 0.00
11/29/1962 0.00
11/30/1962 0.00
12/01/1962 0.00
12/02/1962 0.00
12/03/1962 0.00
12/04/1962 0.00
12/05/1962 0.00
12/06/1962 0.00
12/07/1962 0.00
12/08/1962 0.00
12/09/1962 0.00
12/10/1962 0.00
12/11/1962 0.00
12/12/1962 0.00
12/13/1962 0.00
12/14/1962 0.00
12/15/1962 0.00
12/16/1962 0.00
12/17/1962 0.00
12/18/1962 0.00
12/19/1962 0.00
12/20/1962 0.00
12/21/1962 0.00
12/22/1962 0.00
12/23/1962 0.00
12/24/1962 0.00
12/25/1962 0.00
12/26/1962 0.00
12/27/1962 0.00
12/28/1962 0.00
12/29/1962 0.00
12/30/1962 0.00
12/31/1962 0.00
01/01/1963 0.00
01/02/1963 0.00
01/03/1963 0.00
01/04/1963 0.00
01/05/1963 0.00
01/06/1963 0.00
01/07/1963 0.00
01/08/1963 0.00
01/09/1963 0.00
01/10/1963 0.00
01/11/1963 0.00
01/12/1963 0.00
01/13/1963 0.00
01/14/1963 0.00
01/15/1963 0.00
01/16/1963 0.00
01/17/1963 0.00
01/18/1963 0.00
01/19/1963 0.00
01/20/1963 0.00
01/21/1963 0.00
01/22/1963 0.00
01/23/1963 0.00
01/24/1963 0.00
01/25/1963 0.00
01/26/1963 0.00
01/27/1963 0.00
01/28/1963 0.00
01/29/1963 0.00
01/30/1963 0.00
01/31/1963 0.00
02/01/1963 0.00
02/02/1963 0.00
02/03/1963 0.00
02/04/1963 0.00
02/05/1963 0.00
02/06/1963 0.00
02/07/1963 0.00
02/08/1963 0.00
02/09/1963 0.00
02/10/1963 0.00
02/11/1963 0.00
02/12/1963 0.00
02/13/1963 0.00
02/14/1963 0.00
02/15/1963 0.00
02/16/1963 0.00
02/17/1963 0.00
02/18/1963 0.10
02/19/1963 0.06
02/20/1963 0.00
02/21/1963 0.00
02/22/1963 0.00
02/23/1963 0.00
02/24/1963 0.00
02/25/1963 0.00
02/26/1963 0.00
02/27/1963 0.00
02/28/1963 0.00
03/01/1963 0.00
03/02/1963 0.00
03/03/1963 0.00
03/04/1963 0.00
03/05/1963 0.00
03/06/1963 0.00
03/07/1963 0.00
03/08/1963 0.00
03/09/1963 0.00
03/10/1963 0.00
03/11/1963 0.00
03/12/1963 0.00
03/13/1963 0.00
03/14/1963 0.00
03/15/1963 0.00
03/16/1963 0.00
03/17/1963 0.00
03/18/1963 0.00
03/19/1963 0.00
03/20/1963 0.00
03/21/1963 0.00
03/22/1963 0.00
03/23/1963 0.00
03/24/1963 0.00
03/25/1963 0.00
03/26/1963 0.00
03/27/1963 0.00
03/28/1963 0.00
03/29/1963 0.00
03/30/1963 0.00
03/31/1963 0.00
04/01/1963 0.00
04/02/1963 0.00
04/03/1963 0.00
04/04/1963 2.32
04/05/1963 3.20
04/06/1963 0.13
04/07/1963 0.05
04/08/1963 0.02
04/09/1963 0.02
04/10/1963 0.00
04/11/1963 0.00
04/12/1963 0.00
04/13/1963 0.00
04/14/1963 0.00
04/15/1963 0.00
04/16/1963 0.00
04/17/1963 0.00
04/18/1963 0.00
04/19/1963 0.00
04/20/1963 0.00
04/21/1963 0.00
04/22/1963 0.00
04/23/1963 0.00
04/24/1963 0.00
04/25/1963 0.00
04/26/1963 0.00
04/27/1963 0.00
04/28/1963 0.00
04/29/1963 0.00
04/30/1963 0.00
05/01/1963 0.00
05/02/1963 0.00
05/03/1963 0.00
05/04/1963 0.00
05/05/1963 0.70
05/06/1963 13.50
05/07/1963 0.41
05/08/1963 0.15
05/09/1963 0.08
05/10/1963 0.05
05/11/1963 0.04
05/12/1963 0.04
05/13/1963 0.03
05/14/1963 0.02
05/15/1963 0.02
05/16/1963 0.02
05/17/1963 0.02
05/18/1963 0.04
05/19/1963 0.04
05/20/1963 0.04
05/21/1963 0.05
05/22/1963 2.58
05/23/1963 0.60
05/24/1963 0.14
05/25/1963 0.06
05/26/1963 0.04
05/27/1963 0.00
05/28/1963 0.00
05/29/1963 0.00
05/30/1963 0.00
05/31/1963 0.00
06/01/1963 0.00
06/02/1963 0.00
06/03/1963 0.00
06/04/1963 0.00
06/05/1963 0.00
06/06/1963 0.00
06/07/1963 0.00
06/08/1963 0.00
06/09/1963 0.00
06/10/1963 0.00
06/11/1963 0.00
06/12/1963 0.00
06/13/1963 0.00
06/14/1963 0.00
06/15/1963 0.00
06/16/1963 0.00
06/17/1963 10.10
06/18/1963 0.96
06/19/1963 0.19
06/20/1963 0.07
06/21/1963 0.03
06/22/1963 0.00
06/23/1963 0.00
06/24/1963 0.00
06/25/1963 0.00
06/26/1963 0.00
06/27/1963 0.00
06/28/1963 0.00
06/29/1963 0.00
06/30/1963 0.00
07/01/1963 0.00
07/02/1963 0.00
07/03/1963 0.00
07/04/1963 0.00
07/05/1963 0.00
07/06/1963 0.00
07/07/1963 0.00
07/08/1963 0.00
07/09/1963 0.00
07/10/1963 0.00
07/11/1963 0.00
07/12/1963 0.00
07/13/1963 0.00
07/14/1963 0.00
07/15/1963 0.00
07/16/1963 0.00
07/17/1963 0.00
07/18/1963 0.00
07/19/1963 0.00
07/20/1963 0.00
07/21/1963 0.00
07/22/1963 0.00
07/23/1963 0.00
07/24/1963 0.00
07/25/1963 0.00
07/26/1963 0.00
07/27/1963 0.00
07/28/1963 0.00
07/29/1963 0.00
07/30/1963 0.00
07/31/1963 0.00
08/01/1963 0.00
08/02/1963 0.00
08/03/1963 0.00
08/04/1963 0.00
08/05/1963 0.00
08/06/1963 0.00
08/07/1963 0.00
08/08/1963 0.00
08/09/1963 0.00
08/10/1963 0.00
08/11/1963 0.00
08/12/1963 0.00
08/13/1963 0.00
08/14/1963 0.00
08/15/1963 0.00
08/16/1963 0.00
08/17/1963 0.00
08/18/1963 0.00
08/19/1963 0.00
08/20/1963 0.00
08/21/1963 0.00
08/22/1963 0.00
08/23/1963 0.00
08/24/1963 0.00
08/25/1963 0.00
08/26/1963 0.00
08/27/1963 0.00
08/28/1963 0.00
08/29/1963 0.00
08/30/1963 0.00
08/31/1963 0.00
09/01/1963 0.00
09/02/1963 0.00
09/03/1963 0.00
09/04/1963 0.00
09/05/1963 0.00
09/06/1963 0.00
09/07/1963 0.00
09/08/1963 0.00
09/09/1963 0.00
09/10/1963 0.00
09/11/1963 0.00
09/12/1963 0.00
09/13/1963 0.00
09/14/1963 0.00
09/15/1963 0.00
09/16/1963 0.00
09/17/1963 0.00
09/18/1963 0.00
09/19/1963 0.00
09/20/1963 0.00
09/21/1963 0.00
09/22/1963 0.00
09/23/1963 0.00
09/24/1963 0.00
09/25/1963 0.00
09/26/1963 0.00
09/27/1963 0.00
09/28/1963 0.00
09/29/1963 0.00
09/30/1963 0.00
10/01/1963 0.00
10/02/1963 0.00
10/03/1963 0.00
10/04/1963 0.00
10/05/1963 0.00
10/06/1963 0.00
10/07/1963 0.00
10/08/1963 0.00
10/09/1963 0.00
10/10/1963 0.00
10/11/1963 0.00
10/12/1963 0.00
10/13/1963 0.00
10/14/1963 0.00
10/15/1963 0.00
10/16/1963 0.00
10/17/1963 0.00
10/18/1963 0.00
10/19/1963 0.00
10/20/1963 0.00
10/21/1963 0.00
10/22/1963 13.00
10/23/1963 2.66
10/24/1963 0.20
10/25/1963 0.18
10/26/1963 0.17
10/27/1963 0.17
10/28/1963 0.15
10/29/1963 0.13
10/30/1963 0.11
10/31/1963 0.11
11/01/1963 0.08
11/02/1963 0.07
11/03/1963 0.06
11/04/1963 0.06
11/05/1963 0.05
11/06/1963 0.05
11/07/1963 0.04
11/08/1963 0.04
11/09/1963 0.04
11/10/1963 0.04
11/11/1963 0.04
11/12/1963 0.04
11/13/1963 0.04
11/14/1963 0.04
11/15/1963 0.04
11/16/1963 0.04
11/17/1963 0.04
11/18/1963 0.04
11/19/1963 0.04
11/20/1963 0.03
11/21/1963 0.03
11/22/1963 0.03
11/23/1963 0.03
11/24/1963 0.03
11/25/1963 0.03
11/26/1963 0.03
11/27/1963 0.03
11/28/1963 0.03
11/29/1963 0.02
11/30/1963 0.02
12/01/1963 0.02
12/02/1963 0.02
12/03/1963 0.02
12/04/1963 0.02
12/05/1963 0.02
12/06/1963 0.02
12/07/1963 0.03
12/08/1963 0.03
12/09/1963 0.04
12/10/1963 0.04
12/11/1963 0.04
12/12/1963 0.04
12/13/1963 0.04
12/14/1963 0.04
12/15/1963 0.04
12/16/1963 0.04
12/17/1963 0.04
12/18/1963 0.04
12/19/1963 0.04
12/20/1963 0.04
12/21/1963 0.03
12/22/1963 0.03
12/23/1963 0.03
12/24/1963 0.03
12/25/1963 0.03
12/26/1963 0.03
12/27/1963 0.03
12/28/1963 0.03
12/29/1963 0.02
12/30/1963 0.02
12/31/1963 0.02
01/01/1964 0.02
01/02/1964 0.02
01/03/1964 0.02
01/04/1964 0.02
01/05/1964 0.02
01/06/1964 0.01
01/07/1964 0.01
01/08/1964 0.00
01/09/1964 0.00
01/10/1964 0.00
01/11/1964 0.00
01/12/1964 0.00
01/13/1964 0.00
01/14/1964 0.00
01/15/1964 0.00
01/16/1964 0.00
01/17/1964 0.00
01/18/1964 0.00
01/19/1964 0.00
01/20/1964 0.00
01/21/1964 0.00
01/22/1964 0.00
01/23/1964 0.00
01/24/1964 0.00
01/25/1964 0.00
01/26/1964 0.00
01/27/1964 0.00
01/28/1964 0.00
01/29/1964 0.00
01/30/1964 0.00
01/31/1964 0.00
02/01/1964 0.00
02/02/1964 0.00
02/03/1964 0.00
02/04/1964 0.00
02/05/1964 0.00
02/06/1964 0.00
02/07/1964 0.00
02/08/1964 0.00
02/09/1964 0.00
02/10/1964 0.00
02/11/1964 0.00
02/12/1964 0.00
02/13/1964 0.00
02/14/1964 0.00
02/15/1964 0.00
02/16/1964 0.00
02/17/1964 0.00
02/18/1964 0.00
02/19/1964 0.00
02/20/1964 0.00
02/21/1964 0.00
02/22/1964 0.00
02/23/1964 0.00
02/24/1964 0.00
02/25/1964 0.00
02/26/1964 0.00
02/27/1964 0.00
02/28/1964 0.00
02/29/1964 0.00
03/01/1964 0.00
03/02/1964 0.00
03/03/1964 0.00
03/04/1964 0.00
03/05/1964 0.00
03/06/1964 0.00
03/07/1964 0.00
03/08/1964 0.00
03/09/1964 0.00
03/10/1964 0.00
03/11/1964 0.00
03/12/1964 0.00
03/13/1964 0.00
03/14/1964 0.00
03/15/1964 0.00
03/16/1964 0.00
03/17/1964 0.00
03/18/1964 0.00
03/19/1964 0.24
03/20/1964 0.01
03/21/1964 0.00
03/22/1964 0.00
03/23/1964 0.00
03/24/1964 0.00
03/25/1964 0.00
03/26/1964 0.00
03/27/1964 0.00
03/28/1964 0.00
03/29/1964 0.00
03/30/1964 0.00
03/31/1964 0.00
04/01/1964 0.00
04/02/1964 0.00
04/03/1964 0.00
04/04/1964 0.00
04/05/1964 0.00
04/06/1964 0.00
04/07/1964 0.00
04/08/1964 0.00
04/09/1964 0.00
04/10/1964 0.00
04/11/1964 0.00
04/12/1964 0.00
04/13/1964 0.00
04/14/1964 0.00
04/15/1964 0.00
04/16/1964 0.00
04/17/1964 3.94
04/18/1964 0.03
04/19/1964 0.00
04/20/1964 0.00
04/21/1964 0.00
04/22/1964 0.00
04/23/1964 0.00
04/24/1964 0.00
04/25/1964 0.00
04/26/1964 0.00
04/27/1964 0.00
04/28/1964 0.00
04/29/1964 0.00
04/30/1964 0.00
05/01/1964 0.00
05/02/1964 0.00
05/03/1964 0.00
05/04/1964 0.00
05/05/1964 0.00
05/06/1964 0.00
05/07/1964 0.00
05/08/1964 0.00
05/09/1964 6.74
05/10/1964 2.59
05/11/1964 4.73
05/12/1964 1.26
05/13/1964 0.00
05/14/1964 0.03
05/15/1964 0.05
05/16/1964 0.04
05/17/1964 0.04
05/18/1964 0.05
05/19/1964 0.05
05/20/1964 0.05
05/21/1964 0.06
05/22/1964 0.05
05/23/1964 0.05
05/24/1964 0.05
05/25/1964 0.05
05/26/1964 0.05
05/27/1964 0.05
05/28/1964 0.05
05/29/1964 0.05
05/30/1964 0.05
05/31/1964 0.05
06/01/1964 0.05
06/02/1964 0.05
06/03/1964 0.05
06/04/1964 0.04
06/05/1964 0.03
06/06/1964 0.03
06/07/1964 0.03
06/08/1964 0.02
06/09/1964 0.03
06/10/1964 0.02
06/11/1964 0.01
06/12/1964 0.02
06/13/1964 0.04
06/14/1964 0.06
06/15/1964 0.08
06/16/1964 0.10
06/17/1964 0.12
06/18/1964 0.14
06/19/1964 0.14
06/20/1964 0.14
06/21/1964 0.13
06/22/1964 0.13
06/23/1964 0.13
06/24/1964 0.12
06/25/1964 0.12
06/26/1964 0.12
06/27/1964 0.12
06/28/1964 0.11
06/29/1964 0.11
06/30/1964 0.11
07/01/1964 0.10
07/02/1964 0.10
07/03/1964 0.10
07/04/1964 0.09
07/05/1964 0.09
07/06/1964 0.09
07/07/1964 0.09
07/08/1964 0.08
07/09/1964 0.08
07/10/1964 0.08
07/11/1964 0.07
07/12/1964 0.07
07/13/1964 0.07
07/14/1964 0.06
07/15/1964 0.06
07/16/1964 0.06
07/17/1964 0.06
07/18/1964 0.06
07/19/1964 0.05
07/20/1964 0.05
07/21/1964 0.05
07/22/1964 0.04
07/23/1964 0.04
07/24/1964 0.03
07/25/1964 0.03
07/26/1964 0.02
07/27/1964 0.02
07/28/1964 0.02
07/29/1964 0.02
07/30/1964 0.02
07/31/1964 0.01
08/01/1964 0.00
08/02/1964 0.00
08/03/1964 0.00
08/04/1964 0.00
08/05/1964 0.00
08/06/1964 0.00
08/07/1964 0.00
08/08/1964 0.00
08/09/1964 0.00
08/10/1964 0.00
08/11/1964 0.00
08/12/1964 0.00
08/13/1964 0.00
08/14/1964 0.00
08/15/1964 0.00
08/16/1964 0.00
08/17/1964 0.00
08/18/1964 0.00
08/19/1964 0.00
08/20/1964 0.00
08/21/1964 0.00
08/22/1964 0.00
08/23/1964 0.00
08/24/1964 0.00
08/25/1964 0.00
08/26/1964 0.00
08/27/1964 0.00
08/28/1964 0.00
08/29/1964 0.00
08/30/1964 0.00
08/31/1964 0.00
09/01/1964 0.00
09/02/1964 0.00
09/03/1964 0.00
09/04/1964 0.00
09/05/1964 0.00
09/06/1964 0.00
09/07/1964 0.00
09/08/1964 0.00
09/09/1964 0.00
09/10/1964 0.00
09/11/1964 0.00
09/12/1964 0.00
09/13/1964 0.00
09/14/1964 0.00
09/15/1964 0.00
09/16/1964 0.00
09/17/1964 0.00
09/18/1964 0.00
09/19/1964 NR
09/20/1964 NR
09/21/1964 NR
09/22/1964 NR
09/23/1964 NR
09/24/1964 NR
09/25/1964 NR
09/26/1964 NR
09/27/1964 NR
09/28/1964 NR
09/29/1964 NR
09/30/1964 NR
10/01/1964 13.00
10/02/1964 11.50
10/03/1964 10.00
10/04/1964 8.81
10/05/1964 7.50
10/06/1964 6.74
10/07/1964 6.26
10/08/1964 5.75
10/09/1964 5.10
10/10/1964 5.21
10/11/1964 4.81
10/12/1964 4.59
10/13/1964 4.56
10/14/1964 4.50
10/15/1964 3.79
10/16/1964 3.79
10/17/1964 3.74
10/18/1964 3.79
10/19/1964 4.36
10/20/1964 4.30
10/21/1964 4.25
10/22/1964 4.11
10/23/1964 3.99
10/24/1964 3.71
10/25/1964 3.65
10/26/1964 3.99
10/27/1964 3.79
10/28/1964 3.54
10/29/1964 3.45
10/30/1964 3.40
10/31/1964 3.31
11/01/1964 3.20
11/02/1964 3.20
11/03/1964 3.20
11/04/1964 3.09
11/05/1964 3.09
11/06/1964 3.00
11/07/1964 3.00
11/08/1964 3.00
11/09/1964 3.00
11/10/1964 3.00
11/11/1964 3.00
11/12/1964 3.00
11/13/1964 3.00
11/14/1964 3.00
11/15/1964 3.00
11/16/1964 3.00
11/17/1964 3.00
11/18/1964 3.00
11/19/1964 3.00
11/20/1964 3.00
11/21/1964 2.86
11/22/1964 2.80
11/23/1964 2.80
11/24/1964 2.80
11/25/1964 2.70
11/26/1964 2.70
11/27/1964 2.70
11/28/1964 2.55
11/29/1964 2.55
11/30/1964 2.50
12/01/1964 2.50
12/02/1964 2.50
12/03/1964 2.40
12/04/1964 2.40
12/05/1964 2.40
12/06/1964 2.40
12/07/1964 2.40
12/08/1964 2.40
12/09/1964 2.40
12/10/1964 2.40
12/11/1964 2.10
12/12/1964 2.10
12/13/1964 1.90
12/14/1964 1.90
12/15/1964 1.90
12/16/1964 1.90
12/17/1964 1.75
12/18/1964 1.75
12/19/1964 1.75
12/20/1964 1.75
12/21/1964 1.75
12/22/1964 1.65
12/23/1964 1.65
12/24/1964 1.65
12/25/1964 1.65
12/26/1964 1.65
12/27/1964 1.50
12/28/1964 1.50
12/29/1964 1.65
12/30/1964 1.65
12/31/1964 1.65
01/01/1965 1.60
01/02/1965 1.60
01/03/1965 1.60
01/04/1965 1.60
01/05/1965 1.20
01/06/1965 1.20
01/07/1965 1.30
01/08/1965 1.30
01/09/1965 1.30
01/10/1965 1.00
01/11/1965 1.00
01/12/1965 0.80
01/13/1965 0.80
01/14/1965 0.80
01/15/1965 1.00
01/16/1965 0.80
01/17/1965 1.00
01/18/1965 0.80
01/19/1965 0.70
01/20/1965 0.70
01/21/1965 0.70
01/22/1965 0.80
01/23/1965 0.80
01/24/1965 0.80
01/25/1965 0.70
01/26/1965 0.70
01/27/1965 0.70
01/28/1965 0.70
01/29/1965 0.70
01/30/1965 0.70
01/31/1965 0.70
02/01/1965 0.40
02/02/1965 0.25
02/03/1965 0.40
02/04/1965 0.60
02/05/1965 0.60
02/06/1965 0.75
02/07/1965 0.75
02/08/1965 0.75
02/09/1965 1.00
02/10/1965 0.75
02/11/1965 0.75
02/12/1965 0.60
02/13/1965 0.60
02/14/1965 0.40
02/15/1965 0.40
02/16/1965 0.60
02/17/1965 0.60
02/18/1965 0.40
02/19/1965 0.40
02/20/1965 0.40
02/21/1965 0.40
02/22/1965 0.40
02/23/1965 0.60
02/24/1965 0.60
02/25/1965 0.75
02/26/1965 0.75
02/27/1965 0.75
02/28/1965 0.75
03/01/1965 0.50
03/02/1965 0.50
03/03/1965 0.50
03/04/1965 0.50
03/05/1965 0.50
03/06/1965 0.49
03/07/1965 0.49
03/08/1965 0.49
03/09/1965 0.49
03/10/1965 0.49
03/11/1965 0.49
03/12/1965 0.50
03/13/1965 0.54
03/14/1965 0.54
03/15/1965 0.50
03/16/1965 0.54
03/17/1965 0.50
03/18/1965 0.54
03/19/1965 0.54
03/20/1965 0.50
03/21/1965 0.50
03/22/1965 0.50
03/23/1965 0.50
03/24/1965 0.50
03/25/1965 0.50
03/26/1965 0.49
03/27/1965 0.49
03/28/1965 0.50
03/29/1965 0.50
03/30/1965 NR
03/31/1965 NR
04/01/1965 0.60
04/02/1965 0.50
04/03/1965 0.50
04/04/1965 0.50
04/05/1965 0.40
04/06/1965 0.40
04/07/1965 0.40
04/08/1965 0.50
04/09/1965 0.50
04/10/1965 0.50
04/11/1965 0.50
04/12/1965 0.50
04/13/1965 0.50
04/14/1965 0.50
04/15/1965 0.50
04/16/1965 0.50
04/17/1965 0.50
04/18/1965 0.50
04/19/1965 0.50
04/20/1965 0.40
04/21/1965 0.40
04/22/1965 0.50
04/23/1965 0.50
04/24/1965 0.50
04/25/1965 0.50
04/26/1965 0.80
04/27/1965 0.50
04/28/1965 0.50
04/29/1965 0.50
04/30/1965 0.50
05/01/1965 0.90
05/02/1965 0.90
05/03/1965 0.90
05/04/1965 0.90
05/05/1965 1.00
05/06/1965 1.00
05/07/1965 1.00
05/08/1965 1.00
05/09/1965 1.00
05/10/1965 1.00
05/11/1965 1.10
05/12/1965 1.10
05/13/1965 5.61
05/14/1965 1.30
05/15/1965 1.15
05/16/1965 1.15
05/17/1965 3.91
05/18/1965 28.20
05/19/1965 3.11
05/20/1965 1.66
05/21/1965 1.15
05/22/1965 1.00
05/23/1965 0.85
05/24/1965 0.75
05/25/1965 0.55
05/26/1965 0.50
05/27/1965 0.40
05/28/1965 0.42
05/29/1965 NR
05/30/1965 4.50
05/31/1965 0.49
06/01/1965 0.80
06/02/1965 0.70
06/03/1965 0.60
06/04/1965 0.52
06/05/1965 0.50
06/06/1965 0.44
06/07/1965 0.44
06/08/1965 0.40
06/09/1965 0.40
06/10/1965 0.38
06/11/1965 0.35
06/12/1965 0.38
06/13/1965 0.32
06/14/1965 0.30
06/15/1965 0.30
06/16/1965 0.35
06/17/1965 0.30
06/18/1965 0.35
06/19/1965 0.35
06/20/1965 0.33
06/21/1965 0.33
06/22/1965 0.30
06/23/1965 0.27
06/24/1965 0.30
06/25/1965 0.30
06/26/1965 0.32
06/27/1965 0.32
06/28/1965 0.32
06/29/1965 0.30
06/30/1965 0.28
07/01/1965 0.20
07/02/1965 0.20
07/03/1965 0.17
07/04/1965 0.17
07/05/1965 0.17
07/06/1965 0.17
07/07/1965 0.17
07/08/1965 0.17
07/09/1965 0.15
07/10/1965 0.14
07/11/1965 0.14
07/12/1965 0.14
07/13/1965 0.14
07/14/1965 0.14
07/15/1965 0.14
07/16/1965 0.14
07/17/1965 0.13
07/18/1965 0.13
07/19/1965 0.13
07/20/1965 0.12
07/21/1965 0.12
07/22/1965 0.12
07/23/1965 0.12
07/24/1965 0.11
07/25/1965 0.11
07/26/1965 0.11
07/27/1965 0.11
07/28/1965 0.10
07/29/1965 0.10
07/30/1965 0.10
07/31/1965 0.10
08/01/1965 0.10
08/02/1965 0.17
08/03/1965 21.20
08/04/1965 6.14
08/05/1965 0.90
08/06/1965 0.20
08/07/1965 0.12
08/08/1965 0.10
08/09/1965 0.10
08/10/1965 0.09
08/11/1965 0.09
08/12/1965 0.08
08/13/1965 0.07
08/14/1965 0.07
08/15/1965 0.06
08/16/1965 0.06
08/17/1965 0.06
08/18/1965 0.06
08/19/1965 0.05
08/20/1965 0.05
08/21/1965 0.05
08/22/1965 0.05
08/23/1965 0.05
08/24/1965 0.05
08/25/1965 0.04
08/26/1965 0.03
08/27/1965 0.03
08/28/1965 0.03
08/29/1965 0.03
08/30/1965 0.03
08/31/1965 0.03
09/01/1965 0.00
09/02/1965 0.00
09/03/1965 0.00
09/04/1965 0.00
09/05/1965 0.00
09/06/1965 0.00
09/07/1965 0.00
09/08/1965 0.00
09/09/1965 0.00
09/10/1965 0.00
09/11/1965 0.00
09/12/1965 0.00
09/13/1965 0.00
09/14/1965 0.00
09/15/1965 0.00
09/16/1965 0.00
09/17/1965 0.00
09/18/1965 0.00
09/19/1965 0.00
09/20/1965 0.00
09/21/1965 0.00
09/22/1965 0.00
09/23/1965 0.00
09/24/1965 0.00
09/25/1965 0.00
09/26/1965 0.00
09/27/1965 0.00
09/28/1965 0.00
09/29/1965 0.00
09/30/1965 0.00
10/01/1965 0.00
10/02/1965 0.00
10/03/1965 0.00
10/04/1965 0.00
10/05/1965 0.00
10/06/1965 0.00
10/07/1965 0.00
10/08/1965 0.00
10/09/1965 0.00
10/10/1965 0.00
10/11/1965 0.00
10/12/1965 0.00
10/13/1965 0.00
10/14/1965 0.00
10/15/1965 0.00
10/16/1965 0.00
10/17/1965 0.00
10/18/1965 0.00
10/19/1965 0.00
10/20/1965 0.00
10/21/1965 0.00
10/22/1965 0.00
10/23/1965 0.00
10/24/1965 0.00
10/25/1965 0.00
10/26/1965 0.00
10/27/1965 0.00
10/28/1965 0.00
10/29/1965 0.00
10/30/1965 0.00
10/31/1965 0.00
11/01/1965 0.00
11/02/1965 0.00
11/03/1965 0.00
11/04/1965 0.00
11/05/1965 0.00
11/06/1965 0.00
11/07/1965 0.00
11/08/1965 0.00
11/09/1965 0.00
11/10/1965 0.00
11/11/1965 0.00
11/12/1965 0.00
11/13/1965 0.00
11/14/1965 0.00
11/15/1965 0.00
11/16/1965 0.00
11/17/1965 0.00
11/18/1965 0.00
11/19/1965 0.00
11/20/1965 0.00
11/21/1965 0.00
11/22/1965 0.00
11/23/1965 0.00
11/24/1965 0.00
11/25/1965 0.00
11/26/1965 0.00
11/27/1965 0.00
11/28/1965 0.00
11/29/1965 0.00
11/30/1965 0.00
12/01/1965 0.00
12/02/1965 0.00
12/03/1965 0.00
12/04/1965 0.00
12/05/1965 0.00
12/06/1965 0.00
12/07/1965 0.00
12/08/1965 0.00
12/09/1965 0.00
12/10/1965 0.00
12/11/1965 0.00
12/12/1965 0.00
12/13/1965 0.00
12/14/1965 0.00
12/15/1965 0.00
12/16/1965 0.00
12/17/1965 0.00
12/18/1965 0.00
12/19/1965 0.00
12/20/1965 0.00
12/21/1965 0.00
12/22/1965 0.00
12/23/1965 0.00
12/24/1965 0.00
12/25/1965 0.00
12/26/1965 0.00
12/27/1965 0.00
12/28/1965 0.00
12/29/1965 0.00
12/30/1965 0.00
12/31/1965 0.00
01/01/1966 0.00
01/02/1966 0.00
01/03/1966 0.00
01/04/1966 0.00
01/05/1966 0.00
01/06/1966 0.01
01/07/1966 0.06
01/08/1966 0.07
01/09/1966 0.08
01/10/1966 0.08
01/11/1966 0.08
01/12/1966 0.08
01/13/1966 0.09
01/14/1966 0.09
01/15/1966 0.09
01/16/1966 0.10
01/17/1966 0.10
01/18/1966 0.11
01/19/1966 0.12
01/20/1966 0.12
01/21/1966 0.12
01/22/1966 0.12
01/23/1966 0.12
01/24/1966 0.13
01/25/1966 0.13
01/26/1966 0.12
01/27/1966 0.12
01/28/1966 0.12
01/29/1966 0.12
01/30/1966 0.12
01/31/1966 0.13
02/01/1966 0.13
02/02/1966 0.12
02/03/1966 0.13
02/04/1966 0.13
02/05/1966 0.13
02/06/1966 0.13
02/07/1966 0.13
02/08/1966 0.13
02/09/1966 0.13
02/10/1966 0.13
02/11/1966 0.13
02/12/1966 0.13
02/13/1966 0.13
02/14/1966 0.13
02/15/1966 0.13
02/16/1966 0.13
02/17/1966 0.14
02/18/1966 0.14
02/19/1966 0.14
02/20/1966 0.14
02/21/1966 0.14
02/22/1966 0.15
02/23/1966 0.15
02/24/1966 0.15
02/25/1966 0.15
02/26/1966 0.14
02/27/1966 0.14
02/28/1966 0.14
03/01/1966 0.15
03/02/1966 0.15
03/03/1966 0.15
03/04/1966 0.15
03/05/1966 0.15
03/06/1966 0.15
03/07/1966 0.15
03/08/1966 0.15
03/09/1966 0.15
03/10/1966 0.15
03/11/1966 0.15
03/12/1966 0.15
03/13/1966 0.15
03/14/1966 0.15
03/15/1966 0.15
03/16/1966 0.15
03/17/1966 0.15
03/18/1966 0.15
03/19/1966 0.15
03/20/1966 0.15
03/21/1966 0.14
03/22/1966 0.14
03/23/1966 0.14
03/24/1966 0.14
03/25/1966 0.15
03/26/1966 0.15
03/27/1966 0.15
03/28/1966 0.17
03/29/1966 0.35
03/30/1966 0.40
03/31/1966 0.40
04/01/1966 0.40
04/02/1966 0.40
04/03/1966 0.40
04/04/1966 0.40
04/05/1966 0.40
04/06/1966 0.40
04/07/1966 0.40
04/08/1966 0.40
04/09/1966 0.40
04/10/1966 0.40
04/11/1966 0.38
04/12/1966 0.38
04/13/1966 0.38
04/14/1966 0.35
04/15/1966 0.35
04/16/1966 0.35
04/17/1966 0.38
04/18/1966 0.38
04/19/1966 0.33
04/20/1966 0.33
04/21/1966 0.31
04/22/1966 0.33
04/23/1966 0.33
04/24/1966 0.35
04/25/1966 17.30
04/26/1966 3.37
04/27/1966 1.46
04/28/1966 0.40
04/29/1966 0.40
04/30/1966 0.40
05/01/1966 0.38
05/02/1966 0.40
05/03/1966 0.47
05/04/1966 0.60
05/05/1966 0.73
05/06/1966 0.88
05/07/1966 0.78
05/08/1966 0.70
05/09/1966 0.60
05/10/1966 0.55
05/11/1966 0.52
05/12/1966 0.52
05/13/1966 0.50
05/14/1966 0.50
05/15/1966 0.50
05/16/1966 0.47
05/17/1966 0.44
05/18/1966 0.44
05/19/1966 1.74
05/20/1966 28.90
05/21/1966 4.90
05/22/1966 1.81
05/23/1966 0.82
05/24/1966 5.07
05/25/1966 4.96
05/26/1966 1.36
05/27/1966 0.67
05/28/1966 0.60
05/29/1966 0.52
05/30/1966 0.50
05/31/1966 0.50
06/01/1966 0.34
06/02/1966 0.34
06/03/1966 0.31
06/04/1966 0.31
06/05/1966 0.31
06/06/1966 0.31
06/07/1966 0.31
06/08/1966 0.29
06/09/1966 0.29
06/10/1966 0.29
06/11/1966 0.29
06/12/1966 5.61
06/13/1966 2.01
06/14/1966 0.38
06/15/1966 0.32
06/16/1966 0.32
06/17/1966 0.32
06/18/1966 0.29
06/19/1966 0.29
06/20/1966 0.28
06/21/1966 0.27
06/22/1966 0.27
06/23/1966 0.25
06/24/1966 0.25
06/25/1966 0.25
06/26/1966 0.22
06/27/1966 0.22
06/28/1966 0.22
06/29/1966 0.22
06/30/1966 0.21
07/01/1966 0.17
07/02/1966 0.17
07/03/1966 0.17
07/04/1966 0.17
07/05/1966 0.15
07/06/1966 0.15
07/07/1966 0.15
07/08/1966 0.15
07/09/1966 0.14
07/10/1966 0.14
07/11/1966 0.14
07/12/1966 0.14
07/13/1966 0.14
07/14/1966 0.14
07/15/1966 0.13
07/16/1966 0.13
07/17/1966 0.12
07/18/1966 0.12
07/19/1966 0.12
07/20/1966 0.10
07/21/1966 0.10
07/22/1966 0.10
07/23/1966 0.09
07/24/1966 0.09
07/25/1966 0.08
07/26/1966 0.08
07/27/1966 0.08
07/28/1966 0.08
07/29/1966 0.07
07/30/1966 0.07
07/31/1966 0.07
08/01/1966 0.06
08/02/1966 0.05
08/03/1966 0.05
08/04/1966 0.05
08/05/1966 0.03
08/06/1966 0.03
08/07/1966 0.03
08/08/1966 0.03
08/09/1966 0.03
08/10/1966 0.03
08/11/1966 0.04
08/12/1966 0.03
08/13/1966 0.04
08/14/1966 0.04
08/15/1966 0.04
08/16/1966 0.04
08/17/1966 0.04
08/18/1966 0.03
08/19/1966 0.03
08/20/1966 0.02
08/21/1966 0.02
08/22/1966 0.02
08/23/1966 0.01
08/24/1966 0.00
08/25/1966 0.06
08/26/1966 0.03
08/27/1966 0.03
08/28/1966 0.03
08/29/1966 0.05
08/30/1966 0.05
08/31/1966 0.05
09/01/1966 0.03
09/02/1966 0.03
09/03/1966 0.03
09/04/1966 0.32
09/05/1966 0.43
09/06/1966 0.40
09/07/1966 0.38
09/08/1966 0.38
09/09/1966 0.35
09/10/1966 4.76
09/11/1966 0.57
09/12/1966 0.50
09/13/1966 0.47
09/14/1966 0.47
09/15/1966 0.46
09/16/1966 0.45
09/17/1966 0.42
09/18/1966 0.42
09/19/1966 0.41
09/20/1966 0.41
09/21/1966 0.40
09/22/1966 0.38
09/23/1966 0.38
09/24/1966 0.36
09/25/1966 0.36
09/26/1966 0.34
09/27/1966 0.34
09/28/1966 0.32
09/29/1966 0.32
09/30/1966 0.32
10/01/1966 0.36
10/02/1966 0.36
10/03/1966 0.36
10/04/1966 0.36
10/05/1966 0.36
10/06/1966 0.36
10/07/1966 0.36
10/08/1966 0.36
10/09/1966 0.37
10/10/1966 0.37
10/11/1966 0.37
10/12/1966 0.39
10/13/1966 0.42
10/14/1966 0.43
10/15/1966 0.42
10/16/1966 0.42
10/17/1966 0.42
10/18/1966 0.40
10/19/1966 0.38
10/20/1966 0.39
10/21/1966 0.39
10/22/1966 0.39
10/23/1966 0.39
10/24/1966 0.39
10/25/1966 0.39
10/26/1966 0.39
10/27/1966 0.39
10/28/1966 0.39
10/29/1966 0.39
10/30/1966 0.39
10/31/1966 0.39
11/01/1966 0.38
11/02/1966 0.38
11/03/1966 0.38
11/04/1966 0.38
11/05/1966 0.38
11/06/1966 0.38
11/07/1966 0.38
11/08/1966 0.38
11/09/1966 0.38
11/10/1966 0.38
11/11/1966 0.38
11/12/1966 0.38
11/13/1966 0.38
11/14/1966 0.38
11/15/1966 0.38
11/16/1966 0.38
11/17/1966 0.38
11/18/1966 0.38
11/19/1966 0.38
11/20/1966 0.38
11/21/1966 0.38
11/22/1966 0.38
11/23/1966 0.37
11/24/1966 0.34
11/25/1966 0.34
11/26/1966 0.34
11/27/1966 0.34
11/28/1966 0.34
11/29/1966 0.34
11/30/1966 0.34
12/01/1966 0.32
12/02/1966 0.32
12/03/1966 0.32
12/04/1966 0.32
12/05/1966 0.32
12/06/1966 0.32
12/07/1966 0.30
12/08/1966 0.30
12/09/1966 0.30
12/10/1966 0.28
12/11/1966 0.28
12/12/1966 0.28
12/13/1966 0.28
12/14/1966 0.28
12/15/1966 0.28
12/16/1966 0.28
12/17/1966 0.28
12/18/1966 0.28
12/19/1966 0.28
12/20/1966 0.27
12/21/1966 0.27
12/22/1966 0.27
12/23/1966 0.27
12/24/1966 0.27
12/25/1966 0.27
12/26/1966 0.27
12/27/1966 0.27
12/28/1966 0.27
12/29/1966 0.27
12/30/1966 0.27
12/31/1966 0.27
01/01/1967 0.24
01/02/1967 0.24
01/03/1967 0.21
01/04/1967 0.21
01/05/1967 0.21
01/06/1967 0.21
01/07/1967 0.21
01/08/1967 0.21
01/09/1967 0.21
01/10/1967 0.21
01/11/1967 0.21
01/12/1967 0.20
01/13/1967 0.20
01/14/1967 0.20
01/15/1967 0.20
01/16/1967 0.20
01/17/1967 0.20
01/18/1967 0.20
01/19/1967 0.20
01/20/1967 0.20
01/21/1967 0.20
01/22/1967 0.21
01/23/1967 0.21
01/24/1967 0.21
01/25/1967 0.20
01/26/1967 0.20
01/27/1967 0.20
01/28/1967 0.20
01/29/1967 0.20
01/30/1967 0.20
01/31/1967 0.20
02/01/1967 0.18
02/02/1967 0.20
02/03/1967 0.20
02/04/1967 0.20
02/05/1967 0.20
02/06/1967 0.20
02/07/1967 0.18
02/08/1967 0.18
02/09/1967 0.18
02/10/1967 0.18
02/11/1967 0.18
02/12/1967 0.18
02/13/1967 0.18
02/14/1967 0.18
02/15/1967 0.18
02/16/1967 0.20
02/17/1967 0.20
02/18/1967 0.18
02/19/1967 0.20
02/20/1967 0.18
02/21/1967 0.18
02/22/1967 0.18
02/23/1967 0.18
02/24/1967 0.18
02/25/1967 0.18
02/26/1967 0.18
02/27/1967 0.18
02/28/1967 0.18
03/01/1967 0.16
03/02/1967 0.16
03/03/1967 0.16
03/04/1967 0.16
03/05/1967 0.16
03/06/1967 0.10
03/07/1967 0.10
03/08/1967 0.16
03/09/1967 0.16
03/10/1967 0.16
03/11/1967 0.16
03/12/1967 0.16
03/13/1967 0.16
03/14/1967 0.16
03/15/1967 0.13
03/16/1967 0.13
03/17/1967 0.13
03/18/1967 0.13
03/19/1967 0.13
03/20/1967 0.10
03/21/1967 0.10
03/22/1967 0.10
03/23/1967 0.10
03/24/1967 0.10
03/25/1967 0.10
03/26/1967 0.10
03/27/1967 0.10
03/28/1967 0.10
03/29/1967 0.10
03/30/1967 0.08
03/31/1967 0.08
04/01/1967 0.08
04/02/1967 0.10
04/03/1967 0.10
04/04/1967 0.08
04/05/1967 0.08
04/06/1967 0.10
04/07/1967 0.10
04/08/1967 0.08
04/09/1967 0.08
04/10/1967 0.08
04/11/1967 0.08
04/12/1967 0.08
04/13/1967 0.05
04/14/1967 0.05
04/15/1967 0.05
04/16/1967 0.05
04/17/1967 0.05
04/18/1967 0.05
04/19/1967 0.05
04/20/1967 0.04
04/21/1967 0.04
04/22/1967 0.04
04/23/1967 0.03
04/24/1967 0.03
04/25/1967 0.03
04/26/1967 0.03
04/27/1967 0.03
04/28/1967 0.03
04/29/1967 0.03
04/30/1967 0.02
05/01/1967 0.01
05/02/1967 0.01
05/03/1967 0.01
05/04/1967 0.01
05/05/1967 0.01
05/06/1967 0.01
05/07/1967 0.01
05/08/1967 0.01
05/09/1967 0.01
05/10/1967 0.01
05/11/1967 0.01
05/12/1967 0.01
05/13/1967 0.01
05/14/1967 0.01
05/15/1967 0.01
05/16/1967 0.01
05/17/1967 0.01
05/18/1967 0.01
05/19/1967 0.01
05/20/1967 0.01
05/21/1967 0.01
05/22/1967 0.01
05/23/1967 0.01
05/24/1967 0.01
05/25/1967 0.00
05/26/1967 0.00
05/27/1967 0.00
05/28/1967 0.00
05/29/1967 0.00
05/30/1967 0.00
05/31/1967 0.00
06/01/1967 0.00
06/02/1967 0.00
06/03/1967 0.00
06/04/1967 0.00
06/05/1967 0.00
06/06/1967 0.00
06/07/1967 0.00
06/08/1967 0.00
06/09/1967 0.00
06/10/1967 0.00
06/11/1967 0.00
06/12/1967 0.00
06/13/1967 0.00
06/14/1967 0.00
06/15/1967 0.00
06/16/1967 0.00
06/17/1967 0.00
06/18/1967 0.00
06/19/1967 0.00
06/20/1967 0.00
06/21/1967 0.00
06/22/1967 0.00
06/23/1967 0.00
06/24/1967 0.00
06/25/1967 0.00
06/26/1967 0.00
06/27/1967 0.00
06/28/1967 0.00
06/29/1967 0.00
06/30/1967 0.00
07/01/1967 0.00
07/02/1967 0.00
07/03/1967 0.00
07/04/1967 0.00
07/05/1967 0.00
07/06/1967 0.00
07/07/1967 0.00
07/08/1967 0.00
07/09/1967 0.00
07/10/1967 0.00
07/11/1967 0.00
07/12/1967 0.00
07/13/1967 0.00
07/14/1967 0.00
07/15/1967 0.00
07/16/1967 0.00
07/17/1967 0.00
07/18/1967 0.00
07/19/1967 0.00
07/20/1967 0.00
07/21/1967 0.00
07/22/1967 0.00
07/23/1967 0.00
07/24/1967 0.00
07/25/1967 0.00
07/26/1967 0.00
07/27/1967 0.00
07/28/1967 0.00
07/29/1967 0.00
07/30/1967 0.00
07/31/1967 0.00
08/01/1967 0.00
08/02/1967 0.00
08/03/1967 0.00
08/04/1967 0.00
08/05/1967 0.00
08/06/1967 0.00
08/07/1967 0.00
08/08/1967 0.00
08/09/1967 0.00
08/10/1967 0.00
08/11/1967 0.00
08/12/1967 0.00
08/13/1967 0.00
08/14/1967 0.00
08/15/1967 0.00
08/16/1967 0.00
08/17/1967 0.00
08/18/1967 0.00
08/19/1967 0.00
08/20/1967 0.00
08/21/1967 0.00
08/22/1967 0.00
08/23/1967 0.00
08/24/1967 0.00
08/25/1967 0.00
08/26/1967 0.37
08/27/1967 0.00
08/28/1967 0.00
08/29/1967 0.00
08/30/1967 0.00
08/31/1967 0.00
09/01/1967 0.00
09/02/1967 0.00
09/03/1967 123.00
09/04/1967 7.93
09/05/1967 0.58
09/06/1967 0.08
09/07/1967 0.00
09/08/1967 0.00
09/09/1967 0.00
09/10/1967 0.00
09/11/1967 0.00
09/12/1967 0.00
09/13/1967 0.00
09/14/1967 0.00
09/15/1967 175.00
09/16/1967 12.10
09/17/1967 28.30
09/18/1967 17.80
09/19/1967 2.02
09/20/1967 1.29
09/21/1967 0.62
09/22/1967 6.82
09/23/1967 8.38
09/24/1967 19.40
09/25/1967 46.70
09/26/1967 39.10
09/27/1967 30.30
09/28/1967 23.40
09/29/1967 18.20
09/30/1967 14.00
10/01/1967 10.40
10/02/1967 8.24
10/03/1967 6.82
10/04/1967 6.20
10/05/1967 7.11
10/06/1967 5.41
10/07/1967 5.58
10/08/1967 6.26
10/09/1967 5.24
10/10/1967 3.60
10/11/1967 2.94
10/12/1967 2.48
10/13/1967 2.16
10/14/1967 2.01
10/15/1967 22.10
10/16/1967 6.06
10/17/1967 3.34
10/18/1967 2.63
10/19/1967 2.50
10/20/1967 2.30
10/21/1967 2.20
10/22/1967 2.20
10/23/1967 2.30
10/24/1967 2.30
10/25/1967 2.30
10/26/1967 2.40
10/27/1967 2.40
10/28/1967 2.40
10/29/1967 2.40
10/30/1967 2.60
10/31/1967 2.80
11/01/1967 2.60
11/02/1967 2.50
11/03/1967 2.40
11/04/1967 2.40
11/05/1967 2.40
11/06/1967 2.40
11/07/1967 2.64
11/08/1967 2.94
11/09/1967 3.09
11/10/1967 2.89
11/11/1967 2.89
11/12/1967 2.80
11/13/1967 2.80
11/14/1967 2.75
11/15/1967 2.75
11/16/1967 2.70
11/17/1967 2.65
11/18/1967 2.65
11/19/1967 2.55
11/20/1967 2.50
11/21/1967 2.45
11/22/1967 2.45
11/23/1967 2.45
11/24/1967 2.40
11/25/1967 2.40
11/26/1967 2.30
11/27/1967 2.30
11/28/1967 2.20
11/29/1967 2.30
11/30/1967 2.20
12/01/1967 1.90
12/02/1967 1.85
12/03/1967 1.80
12/04/1967 1.80
12/05/1967 1.80
12/06/1967 1.80
12/07/1967 1.80
12/08/1967 1.80
12/09/1967 1.80
12/10/1967 1.70
12/11/1967 1.70
12/12/1967 1.70
12/13/1967 1.70
12/14/1967 1.75
12/15/1967 1.85
12/16/1967 1.85
12/17/1967 1.85
12/18/1967 1.80
12/19/1967 1.70
12/20/1967 1.60
12/21/1967 1.50
12/22/1967 1.40
12/23/1967 1.40
12/24/1967 1.40
12/25/1967 1.40
12/26/1967 1.40
12/27/1967 1.40
12/28/1967 1.40
12/29/1967 1.40
12/30/1967 1.40
12/31/1967 1.50
01/01/1968 1.50
01/02/1968 1.50
01/03/1968 1.50
01/04/1968 1.50
01/05/1968 1.50
01/06/1968 1.50
01/07/1968 1.50
01/08/1968 1.50
01/09/1968 1.50
01/10/1968 1.50
01/11/1968 1.40
01/12/1968 1.30
01/13/1968 1.30
01/14/1968 1.30
01/15/1968 1.20
01/16/1968 1.20
01/17/1968 1.20
01/18/1968 1.59
01/19/1968 1.40
01/20/1968 1.40
01/21/1968 1.40
01/22/1968 1.30
01/23/1968 1.30
01/24/1968 1.20
01/25/1968 1.20
01/26/1968 1.15
01/27/1968 1.10
01/28/1968 1.05
01/29/1968 1.05
01/30/1968 1.05
01/31/1968 1.05
02/01/1968 0.85
02/02/1968 0.75
02/03/1968 0.70
02/04/1968 0.70
02/05/1968 0.65
02/06/1968 0.64
02/07/1968 0.64
02/08/1968 0.65
02/09/1968 0.70
02/10/1968 0.75
02/11/1968 0.84
02/12/1968 0.85
02/13/1968 0.95
02/14/1968 1.07
02/15/1968 1.08
02/16/1968 1.03
02/17/1968 1.05
02/18/1968 1.15
02/19/1968 1.30
02/20/1968 1.30
02/21/1968 1.20
02/22/1968 1.15
02/23/1968 1.02
02/24/1968 0.98
02/25/1968 0.96
02/26/1968 0.95
02/27/1968 0.94
02/28/1968 0.95
02/29/1968 0.95
03/01/1968 0.75
03/02/1968 0.80
03/03/1968 0.83
03/04/1968 0.87
03/05/1968 0.90
03/06/1968 0.90
03/07/1968 0.94
03/08/1968 1.00
03/09/1968 1.00
03/10/1968 1.00
03/11/1968 2.03
03/12/1968 1.39
03/13/1968 1.00
03/14/1968 1.02
03/15/1968 1.02
03/16/1968 1.02
03/17/1968 1.02
03/18/1968 1.02
03/19/1968 1.02
03/20/1968 1.12
03/21/1968 1.02
03/22/1968 0.95
03/23/1968 0.95
03/24/1968 0.95
03/25/1968 0.95
03/26/1968 0.95
03/27/1968 0.92
03/28/1968 0.90
03/29/1968 0.90
03/30/1968 0.95
03/31/1968 0.90
04/01/1968 0.72
04/02/1968 0.70
04/03/1968 0.70
04/04/1968 0.65
04/05/1968 0.63
04/06/1968 0.62
04/07/1968 0.62
04/08/1968 0.62
04/09/1968 0.62
04/10/1968 0.65
04/11/1968 0.62
04/12/1968 0.62
04/13/1968 0.62
04/14/1968 0.58
04/15/1968 0.55
04/16/1968 0.54
04/17/1968 0.52
04/18/1968 0.52
04/19/1968 0.80
04/20/1968 0.52
04/21/1968 0.51
04/22/1968 0.47
04/23/1968 0.43
04/24/1968 0.39
04/25/1968 0.38
04/26/1968 0.39
04/27/1968 0.38
04/28/1968 0.38
04/29/1968 0.37
04/30/1968 0.36
05/01/1968 0.34
05/02/1968 0.34
05/03/1968 0.34
05/04/1968 0.33
05/05/1968 0.34
05/06/1968 0.31
05/07/1968 0.32
05/08/1968 0.32
05/09/1968 0.44
05/10/1968 5.41
05/11/1968 17.10
05/12/1968 8.98
05/13/1968 6.09
05/14/1968 3.79
05/15/1968 2.75
05/16/1968 2.13
05/17/1968 1.68
05/18/1968 1.33
05/19/1968 1.12
05/20/1968 0.95
05/21/1968 0.82
05/22/1968 0.72
05/23/1968 0.65
05/24/1968 0.58
05/25/1968 0.55
05/26/1968 0.51
05/27/1968 0.48
05/28/1968 0.46
05/29/1968 0.45
05/30/1968 0.43
05/31/1968 0.42
06/01/1968 0.61
06/02/1968 0.63
06/03/1968 0.59
06/04/1968 0.58
06/05/1968 0.56
06/06/1968 0.54
06/07/1968 0.52
06/08/1968 0.50
06/09/1968 0.50
06/10/1968 0.50
06/11/1968 0.50
06/12/1968 0.48
06/13/1968 0.45
06/14/1968 0.45
06/15/1968 0.40
06/16/1968 0.40
06/17/1968 0.40
06/18/1968 0.40
06/19/1968 0.36
06/20/1968 0.36
06/21/1968 0.36
06/22/1968 0.36
06/23/1968 0.36
06/24/1968 0.33
06/25/1968 0.33
06/26/1968 0.74
06/27/1968 0.35
06/28/1968 0.31
06/29/1968 0.29
06/30/1968 0.28
07/01/1968 0.25
07/02/1968 0.23
07/03/1968 45.90
07/04/1968 39.40
07/05/1968 14.20
07/06/1968 49.60
07/07/1968 33.70
07/08/1968 28.10
07/09/1968 27.10
07/10/1968 26.00
07/11/1968 19.20
07/12/1968 15.60
07/13/1968 12.90
07/14/1968 11.10
07/15/1968 9.60
07/16/1968 8.44
07/17/1968 7.28
07/18/1968 6.29
07/19/1968 5.49
07/20/1968 6.60
07/21/1968 5.35
07/22/1968 4.39
07/23/1968 3.91
07/24/1968 3.65
07/25/1968 3.40
07/26/1968 3.20
07/27/1968 3.48
07/28/1968 3.34
07/29/1968 2.76
07/30/1968 2.66
07/31/1968 2.65
08/01/1968 2.60
08/02/1968 2.54
08/03/1968 2.54
08/04/1968 2.46
08/05/1968 2.38
08/06/1968 2.36
08/07/1968 2.28
08/08/1968 2.23
08/09/1968 2.16
08/10/1968 2.11
08/11/1968 2.08
08/12/1968 2.05
08/13/1968 1.96
08/14/1968 1.83
08/15/1968 2.10
08/16/1968 2.13
08/17/1968 1.93
08/18/1968 1.85
08/19/1968 1.85
08/20/1968 1.85
08/21/1968 1.79
08/22/1968 1.74
08/23/1968 1.70
08/24/1968 1.71
08/25/1968 1.76
08/26/1968 1.84
08/27/1968 1.88
08/28/1968 1.78
08/29/1968 1.76
08/30/1968 1.73
08/31/1968 1.73
09/01/1968 1.94
09/02/1968 2.21
09/03/1968 2.27
09/04/1968 2.10
09/05/1968 2.00
09/06/1968 1.97
09/07/1968 1.88
09/08/1968 1.80
09/09/1968 1.75
09/10/1968 1.70
09/11/1968 1.68
09/12/1968 1.62
09/13/1968 1.67
09/14/1968 2.21
09/15/1968 2.32
09/16/1968 2.05
09/17/1968 1.84
09/18/1968 1.67
09/19/1968 1.58
09/20/1968 1.53
09/21/1968 1.49
09/22/1968 1.45
09/23/1968 1.42
09/24/1968 1.39
09/25/1968 1.40
09/26/1968 1.39
09/27/1968 1.37
09/28/1968 1.35
09/29/1968 1.32
09/30/1968 1.32
10/01/1968 1.35
10/02/1968 1.38
10/03/1968 3.79
10/04/1968 17.50
10/05/1968 4.19
10/06/1968 2.78
10/07/1968 2.34
10/08/1968 2.19
10/09/1968 2.12
10/10/1968 2.22
10/11/1968 2.10
10/12/1968 2.05
10/13/1968 1.99
10/14/1968 1.92
10/15/1968 1.90
10/16/1968 1.88
10/17/1968 1.82
10/18/1968 1.80
10/19/1968 1.75
10/20/1968 1.78
10/21/1968 1.80
10/22/1968 1.73
10/23/1968 1.61
10/24/1968 1.50
10/25/1968 1.42
10/26/1968 1.36
10/27/1968 1.35
10/28/1968 1.30
10/29/1968 1.29
10/30/1968 1.28
10/31/1968 1.26
11/01/1968 1.25
11/02/1968 1.24
11/03/1968 1.24
11/04/1968 1.16
11/05/1968 1.16
11/06/1968 1.15
11/07/1968 1.00
11/08/1968 0.94
11/09/1968 0.94
11/10/1968 0.96
11/11/1968 0.90
11/12/1968 0.90
11/13/1968 0.89
11/14/1968 0.90
11/15/1968 0.87
11/16/1968 0.86
11/17/1968 0.85
11/18/1968 0.80
11/19/1968 0.82
11/20/1968 0.84
11/21/1968 0.84
11/22/1968 0.84
11/23/1968 0.84
11/24/1968 0.84
11/25/1968 0.84
11/26/1968 0.86
11/27/1968 1.15
11/28/1968 1.08
11/29/1968 1.03
11/30/1968 1.53
12/01/1968 1.53
12/02/1968 1.28
12/03/1968 1.09
12/04/1968 1.00
12/05/1968 0.95
12/06/1968 0.89
12/07/1968 0.87
12/08/1968 0.84
12/09/1968 0.83
12/10/1968 0.82
12/11/1968 0.82
12/12/1968 0.80
12/13/1968 0.80
12/14/1968 0.80
12/15/1968 0.77
12/16/1968 0.76
12/17/1968 0.75
12/18/1968 0.75
12/19/1968 0.71
12/20/1968 0.70
12/21/1968 0.70
12/22/1968 0.70
12/23/1968 0.68
12/24/1968 0.65
12/25/1968 0.65
12/26/1968 0.65
12/27/1968 0.65
12/28/1968 0.65
12/29/1968 0.65
12/30/1968 0.65
12/31/1968 0.64
01/01/1969 0.58
01/02/1969 0.60
01/03/1969 0.54
01/04/1969 0.54
01/05/1969 0.52
01/06/1969 0.52
01/07/1969 0.49
01/08/1969 0.50
01/09/1969 0.50
01/10/1969 0.50
01/11/1969 0.48
01/12/1969 0.46
01/13/1969 0.46
01/14/1969 0.46
01/15/1969 0.46
01/16/1969 0.48
01/17/1969 0.46
01/18/1969 0.46
01/19/1969 0.49
01/20/1969 0.49
01/21/1969 0.49
01/22/1969 0.40
01/23/1969 0.48
01/24/1969 0.45
01/25/1969 0.45
01/26/1969 0.42
01/27/1969 0.44
01/28/1969 0.45
01/29/1969 0.45
01/30/1969 0.44
01/31/1969 0.45
02/01/1969 0.45
02/02/1969 0.45
02/03/1969 0.45
02/04/1969 0.46
02/05/1969 0.46
02/06/1969 0.45
02/07/1969 0.43
02/08/1969 0.43
02/09/1969 0.43
02/10/1969 0.43
02/11/1969 0.44
02/12/1969 0.44
02/13/1969 0.48
02/14/1969 3.28
02/15/1969 0.85
02/16/1969 0.50
02/17/1969 0.42
02/18/1969 0.40
02/19/1969 0.40
02/20/1969 0.42
02/21/1969 0.43
02/22/1969 0.43
02/23/1969 0.43
02/24/1969 0.43
02/25/1969 0.46
02/26/1969 0.46
02/27/1969 0.46
02/28/1969 0.46
03/01/1969 0.46
03/02/1969 0.45
03/03/1969 0.44
03/04/1969 0.40
03/05/1969 0.40
03/06/1969 0.41
03/07/1969 0.39
03/08/1969 0.38
03/09/1969 0.39
03/10/1969 0.39
03/11/1969 0.39
03/12/1969 0.37
03/13/1969 0.35
03/14/1969 0.36
03/15/1969 0.38
03/16/1969 0.37
03/17/1969 0.35
03/18/1969 0.33
03/19/1969 0.32
03/20/1969 0.32
03/21/1969 0.32
03/22/1969 0.34
03/23/1969 0.33
03/24/1969 0.30
03/25/1969 0.30
03/26/1969 0.30
03/27/1969 0.31
03/28/1969 0.30
03/29/1969 0.30
03/30/1969 0.30
03/31/1969 0.30
04/01/1969 0.29
04/02/1969 0.29
04/03/1969 0.29
04/04/1969 0.29
04/05/1969 0.29
04/06/1969 0.29
04/07/1969 0.29
04/08/1969 0.29
04/09/1969 0.29
04/10/1969 0.29
04/11/1969 168.00
04/12/1969 108.00
04/13/1969 8.13
04/14/1969 4.53
04/15/1969 3.14
04/16/1969 2.33
04/17/1969 1.95
04/18/1969 1.50
04/19/1969 1.20
04/20/1969 1.04
04/21/1969 0.90
04/22/1969 0.84
04/23/1969 0.78
04/24/1969 0.73
04/25/1969 0.70
04/26/1969 0.68
04/27/1969 0.64
04/28/1969 0.60
04/29/1969 0.57
04/30/1969 0.55
05/01/1969 0.52
05/02/1969 0.53
05/03/1969 9.68
05/04/1969 4.59
05/05/1969 2.72
05/06/1969 7.62
05/07/1969 11.50
05/08/1969 4.50
05/09/1969 3.11
05/10/1969 2.48
05/11/1969 2.13
05/12/1969 1.90
05/13/1969 1.73
05/14/1969 1.54
05/15/1969 1.50
05/16/1969 2.65
05/17/1969 2.86
05/18/1969 2.59
05/19/1969 2.29
05/20/1969 2.20
05/21/1969 2.15
05/22/1969 2.20
05/23/1969 2.16
05/24/1969 2.06
05/25/1969 2.01
05/26/1969 2.00
05/27/1969 2.00
05/28/1969 2.03
05/29/1969 2.10
05/30/1969 2.20
05/31/1969 2.28
06/01/1969 2.28
06/02/1969 2.22
06/03/1969 1.94
06/04/1969 1.92
06/05/1969 1.92
06/06/1969 1.80
06/07/1969 1.72
06/08/1969 1.69
06/09/1969 1.65
06/10/1969 1.46
06/11/1969 1.34
06/12/1969 1.30
06/13/1969 1.29
06/14/1969 1.26
06/15/1969 1.23
06/16/1969 1.19
06/17/1969 1.15
06/18/1969 1.13
06/19/1969 1.06
06/20/1969 0.94
06/21/1969 0.85
06/22/1969 0.80
06/23/1969 0.78
06/24/1969 0.75
06/25/1969 0.72
06/26/1969 0.70
06/27/1969 0.67
06/28/1969 0.65
06/29/1969 0.64
06/30/1969 0.63
07/01/1969 0.61
07/02/1969 0.59
07/03/1969 0.59
07/04/1969 0.56
07/05/1969 0.55
07/06/1969 0.56
07/07/1969 0.55
07/08/1969 0.55
07/09/1969 0.54
07/10/1969 0.51
07/11/1969 0.52
07/12/1969 0.50
07/13/1969 0.50
07/14/1969 0.50
07/15/1969 0.50
07/16/1969 0.49
07/17/1969 0.49
07/18/1969 0.48
07/19/1969 0.48
07/20/1969 0.48
07/21/1969 0.46
07/22/1969 0.46
07/23/1969 0.46
07/24/1969 0.46
07/25/1969 0.46
07/26/1969 0.46
07/27/1969 0.47
07/28/1969 2.89
07/29/1969 1.03
07/30/1969 0.74
07/31/1969 0.69
08/01/1969 0.65
08/02/1969 0.63
08/03/1969 0.61
08/04/1969 0.57
08/05/1969 0.56
08/06/1969 0.52
08/07/1969 0.51
08/08/1969 0.50
08/09/1969 0.47
08/10/1969 0.45
08/11/1969 0.44
08/12/1969 0.43
08/13/1969 0.42
08/14/1969 0.42
08/15/1969 0.40
08/16/1969 0.40
08/17/1969 0.38
08/18/1969 0.37
08/19/1969 0.36
08/20/1969 0.35
08/21/1969 0.34
08/22/1969 0.33
08/23/1969 0.34
08/24/1969 0.34
08/25/1969 0.34
08/26/1969 0.37
08/27/1969 86.40
08/28/1969 23.00
08/29/1969 35.10
08/30/1969 6.51
08/31/1969 2.58
09/01/1969 2.34
09/02/1969 2.00
09/03/1969 1.76
09/04/1969 1.57
09/05/1969 1.38
09/06/1969 1.28
09/07/1969 1.19
09/08/1969 1.11
09/09/1969 1.01
09/10/1969 0.91
09/11/1969 0.92
09/12/1969 0.93
09/13/1969 0.84
09/14/1969 0.81
09/15/1969 3.51
09/16/1969 1.35
09/17/1969 1.10
09/18/1969 0.97
09/19/1969 1.44
09/20/1969 1.23
09/21/1969 0.96
09/22/1969 0.86
09/23/1969 0.83
09/24/1969 0.74
09/25/1969 0.74
09/26/1969 0.74
09/27/1969 0.74
09/28/1969 0.74
09/29/1969 0.69
09/30/1969 0.69
10/01/1969 0.60
10/02/1969 0.51
10/03/1969 0.51
10/04/1969 0.51
10/05/1969 0.92
10/06/1969 1.84
10/07/1969 1.00
10/08/1969 0.74
10/09/1969 0.62
10/10/1969 0.49
10/11/1969 0.43
10/12/1969 5.86
10/13/1969 1.75
10/14/1969 1.44
10/15/1969 1.13
10/16/1969 1.08
10/17/1969 1.03
10/18/1969 0.98
10/19/1969 0.93
10/20/1969 0.88
10/21/1969 0.83
10/22/1969 0.78
10/23/1969 1.02
10/24/1969 1.25
10/25/1969 1.49
10/26/1969 1.73
10/27/1969 1.97
10/28/1969 2.20
10/29/1969 2.44
10/30/1969 2.27
10/31/1969 2.09
11/01/1969 1.92
11/02/1969 1.74
11/03/1969 1.57
11/04/1969 1.39
11/05/1969 1.22
11/06/1969 1.21
11/07/1969 1.20
11/08/1969 1.19
11/09/1969 1.17
11/10/1969 1.16
11/11/1969 1.15
11/12/1969 1.14
11/13/1969 1.13
11/14/1969 1.12
11/15/1969 1.11
11/16/1969 1.09
11/17/1969 1.08
11/18/1969 1.07
11/19/1969 1.06
11/20/1969 1.06
11/21/1969 1.05
11/22/1969 1.05
11/23/1969 1.04
11/24/1969 1.04
11/25/1969 1.03
11/26/1969 1.03
11/27/1969 1.02
11/28/1969 1.02
11/29/1969 1.01
11/30/1969 1.01
12/01/1969 1.00
12/02/1969 0.94
12/03/1969 0.90
12/04/1969 0.86
12/05/1969 0.92
12/06/1969 0.92
12/07/1969 0.87
12/08/1969 0.83
12/09/1969 0.80
12/10/1969 0.79
12/11/1969 0.76
12/12/1969 0.75
12/13/1969 0.74
12/14/1969 0.72
12/15/1969 0.70
12/16/1969 0.68
12/17/1969 0.68
12/18/1969 0.68
12/19/1969 0.66
12/20/1969 0.65
12/21/1969 0.64
12/22/1969 0.63
12/23/1969 0.62
12/24/1969 0.61
12/25/1969 0.60
12/26/1969 0.58
12/27/1969 0.57
12/28/1969 0.57
12/29/1969 0.58
12/30/1969 0.57
12/31/1969 0.56
01/01/1970 0.54
01/02/1970 0.54
01/03/1970 0.53
01/04/1970 0.54
01/05/1970 0.54
01/06/1970 0.52
01/07/1970 0.52
01/08/1970 0.52
01/09/1970 0.52
01/10/1970 0.52
01/11/1970 0.52
01/12/1970 0.50
01/13/1970 0.54
01/14/1970 0.54
01/15/1970 0.52
01/16/1970 0.55
01/17/1970 0.53
01/18/1970 0.55
01/19/1970 0.54
01/20/1970 0.53
01/21/1970 0.54
01/22/1970 0.54
01/23/1970 0.52
01/24/1970 0.52
01/25/1970 0.52
01/26/1970 0.50
01/27/1970 0.50
01/28/1970 0.48
01/29/1970 0.46
01/30/1970 0.45
01/31/1970 0.53
02/01/1970 0.46
02/02/1970 0.44
02/03/1970 0.44
02/04/1970 0.44
02/05/1970 0.44
02/06/1970 0.44
02/07/1970 0.44
02/08/1970 0.44
02/09/1970 0.44
02/10/1970 0.40
02/11/1970 0.40
02/12/1970 0.40
02/13/1970 0.40
02/14/1970 0.40
02/15/1970 0.40
02/16/1970 0.40
02/17/1970 0.40
02/18/1970 0.40
02/19/1970 0.40
02/20/1970 0.44
02/21/1970 0.44
02/22/1970 0.44
02/23/1970 0.45
02/24/1970 0.46
02/25/1970 0.44
02/26/1970 0.44
02/27/1970 0.44
02/28/1970 0.44
03/01/1970 0.41
03/02/1970 0.44
03/03/1970 1.61
03/04/1970 0.92
03/05/1970 0.92
03/06/1970 0.53
03/07/1970 0.49
03/08/1970 0.44
03/09/1970 0.42
03/10/1970 0.41
03/11/1970 0.41
03/12/1970 0.40
03/13/1970 0.39
03/14/1970 0.38
03/15/1970 0.37
03/16/1970 0.38
03/17/1970 0.35
03/18/1970 0.35
03/19/1970 0.35
03/20/1970 0.35
03/21/1970 0.35
03/22/1970 0.33
03/23/1970 0.33
03/24/1970 0.33
03/25/1970 0.33
03/26/1970 0.31
03/27/1970 0.30
03/28/1970 0.30
03/29/1970 0.28
03/30/1970 0.28
03/31/1970 0.27
04/01/1970 0.25
04/02/1970 0.23
04/03/1970 0.23
04/04/1970 0.23
04/05/1970 0.23
04/06/1970 0.23
04/07/1970 0.22
04/08/1970 0.22
04/09/1970 0.22
04/10/1970 0.22
04/11/1970 0.20
04/12/1970 0.20
04/13/1970 0.20
04/14/1970 0.20
04/15/1970 0.18
04/16/1970 0.18
04/17/1970 0.18
04/18/1970 0.18
04/19/1970 0.17
04/20/1970 0.15
04/21/1970 0.15
04/22/1970 0.15
04/23/1970 0.14
04/24/1970 0.14
04/25/1970 0.14
04/26/1970 0.13
04/27/1970 0.13
04/28/1970 0.13
04/29/1970 0.12
04/30/1970 0.11
05/01/1970 0.09
05/02/1970 0.09
05/03/1970 0.09
05/04/1970 0.08
05/05/1970 0.08
05/06/1970 0.08
05/07/1970 0.08
05/08/1970 0.07
05/09/1970 0.07
05/10/1970 0.07
05/11/1970 0.07
05/12/1970 0.07
05/13/1970 0.08
05/14/1970 0.10
05/15/1970 0.10
05/16/1970 0.08
05/17/1970 0.08
05/18/1970 0.07
05/19/1970 0.07
05/20/1970 0.06
05/21/1970 0.06
05/22/1970 0.05
05/23/1970 0.05
05/24/1970 0.06
05/25/1970 0.05
05/26/1970 0.04
05/27/1970 0.03
05/28/1970 0.09
05/29/1970 0.04
05/30/1970 0.03
05/31/1970 0.03
06/01/1970 0.02
06/02/1970 0.01
06/03/1970 0.08
06/04/1970 0.06
06/05/1970 0.05
06/06/1970 0.05
06/07/1970 0.03
06/08/1970 0.03
06/09/1970 0.03
06/10/1970 0.03
06/11/1970 0.02
06/12/1970 0.01
06/13/1970 0.01
06/14/1970 0.01
06/15/1970 0.01
06/16/1970 0.00
06/17/1970 0.00
06/18/1970 0.00
06/19/1970 0.00
06/20/1970 0.00
06/21/1970 0.00
06/22/1970 0.00
06/23/1970 0.00
06/24/1970 0.00
06/25/1970 0.00
06/26/1970 0.00
06/27/1970 0.00
06/28/1970 0.00
06/29/1970 0.59
06/30/1970 4.53
07/01/1970 2.26
07/02/1970 1.32
07/03/1970 0.97
07/04/1970 0.68
07/05/1970 0.54
07/06/1970 0.45
07/07/1970 0.39
07/08/1970 0.37
07/09/1970 0.36
07/10/1970 0.34
07/11/1970 0.33
07/12/1970 0.31
07/13/1970 0.28
07/14/1970 0.27
07/15/1970 0.27
07/16/1970 0.27
07/17/1970 0.27
07/18/1970 0.26
07/19/1970 0.26
07/20/1970 0.24
07/21/1970 0.23
07/22/1970 0.24
07/23/1970 0.25
07/24/1970 0.25
07/25/1970 0.25
07/26/1970 0.25
07/27/1970 0.25
07/28/1970 0.25
07/29/1970 0.24
07/30/1970 0.23
07/31/1970 0.23
08/01/1970 0.19
08/02/1970 0.19
08/03/1970 0.19
08/04/1970 6.06
08/05/1970 2.27
08/06/1970 1.50
08/07/1970 1.16
08/08/1970 1.00
08/09/1970 0.90
08/10/1970 0.82
08/11/1970 0.80
08/12/1970 0.78
08/13/1970 0.74
08/14/1970 0.70
08/15/1970 0.66
08/16/1970 0.63
08/17/1970 0.60
08/18/1970 0.57
08/19/1970 0.55
08/20/1970 0.53
08/21/1970 0.54
08/22/1970 0.65
08/23/1970 0.66
08/24/1970 0.69
08/25/1970 0.70
08/26/1970 0.61
08/27/1970 0.52
08/28/1970 0.48
08/29/1970 0.44
08/30/1970 0.41
08/31/1970 0.43
09/01/1970 0.44
09/02/1970 0.70
09/03/1970 1.74
09/04/1970 1.26
09/05/1970 0.91
09/06/1970 0.74
09/07/1970 0.63
09/08/1970 0.56
09/09/1970 0.50
09/10/1970 0.47
09/11/1970 0.47
09/12/1970 0.45
09/13/1970 0.47
09/14/1970 0.64
09/15/1970 0.92
09/16/1970 0.83
09/17/1970 0.75
09/18/1970 0.73
09/19/1970 0.70
09/20/1970 0.67
09/21/1970 0.67
09/22/1970 0.67
09/23/1970 0.69
09/24/1970 0.63
09/25/1970 0.71
09/26/1970 28.90
09/27/1970 89.80
09/28/1970 124.00
09/29/1970 86.10
09/30/1970 58.90
10/01/1970 44.20
10/02/1970 33.70
10/03/1970 26.00
10/04/1970 21.10
10/05/1970 17.90
10/06/1970 15.70
10/07/1970 14.00
10/08/1970 12.40
10/09/1970 11.00
10/10/1970 10.10
10/11/1970 9.40
10/12/1970 8.66
10/13/1970 7.87
10/14/1970 7.25
10/15/1970 6.74
10/16/1970 6.14
10/17/1970 5.58
10/18/1970 5.21
10/19/1970 4.93
10/20/1970 4.70
10/21/1970 4.39
10/22/1970 4.36
10/23/1970 4.28
10/24/1970 4.16
10/25/1970 4.08
10/26/1970 4.05
10/27/1970 3.91
10/28/1970 3.85
10/29/1970 3.71
10/30/1970 3.45
10/31/1970 3.40
11/01/1970 3.40
11/02/1970 3.40
11/03/1970 3.40
11/04/1970 3.40
11/05/1970 3.40
11/06/1970 3.40
11/07/1970 3.40
11/08/1970 3.40
11/09/1970 3.40
11/10/1970 3.26
11/11/1970 3.20
11/12/1970 3.20
11/13/1970 3.20
11/14/1970 3.09
11/15/1970 3.00
11/16/1970 3.00
11/17/1970 3.00
11/18/1970 3.00
11/19/1970 3.00
11/20/1970 3.00
11/21/1970 3.00
11/22/1970 2.89
11/23/1970 2.89
11/24/1970 2.89
11/25/1970 2.89
11/26/1970 3.00
11/27/1970 3.00
11/28/1970 3.00
11/29/1970 3.00
11/30/1970 3.00
12/01/1970 3.00
12/02/1970 3.00
12/03/1970 3.00
12/04/1970 3.00
12/05/1970 3.00
12/06/1970 2.94
12/07/1970 2.89
12/08/1970 2.80
12/09/1970 2.80
12/10/1970 2.80
12/11/1970 2.80
12/12/1970 2.70
12/13/1970 2.70
12/14/1970 2.70
12/15/1970 2.80
12/16/1970 2.74
12/17/1970 2.66
12/18/1970 2.60
12/19/1970 2.60
12/20/1970 2.70
12/21/1970 2.70
12/22/1970 2.80
12/23/1970 2.74
12/24/1970 2.64
12/25/1970 2.60
12/26/1970 2.60
12/27/1970 2.60
12/28/1970 2.60
12/29/1970 2.60
12/30/1970 2.58
12/31/1970 2.54
01/01/1971 2.53
01/02/1971 2.53
01/03/1971 2.50
01/04/1971 2.29
01/05/1971 2.26
01/06/1971 2.26
01/07/1971 2.26
01/08/1971 2.26
01/09/1971 2.24
01/10/1971 2.11
01/11/1971 2.05
01/12/1971 1.93
01/13/1971 1.93
01/14/1971 1.93
01/15/1971 1.91
01/16/1971 1.86
01/17/1971 1.78
01/18/1971 1.71
01/19/1971 1.69
01/20/1971 1.64
01/21/1971 1.64
01/22/1971 1.64
01/23/1971 1.64
01/24/1971 1.64
01/25/1971 1.62
01/26/1971 1.54
01/27/1971 1.52
01/28/1971 1.52
01/29/1971 1.45
01/30/1971 1.38
01/31/1971 1.38
02/01/1971 1.38
02/02/1971 1.38
02/03/1971 1.38
02/04/1971 1.38
02/05/1971 1.32
02/06/1971 1.32
02/07/1971 1.32
02/08/1971 1.32
02/09/1971 1.32
02/10/1971 1.32
02/11/1971 1.32
02/12/1971 1.32
02/13/1971 1.29
02/14/1971 1.27
02/15/1971 1.27
02/16/1971 1.27
02/17/1971 1.27
02/18/1971 1.27
02/19/1971 1.25
02/20/1971 1.17
02/21/1971 1.18
02/22/1971 1.15
02/23/1971 1.10
02/24/1971 1.04
02/25/1971 1.04
02/26/1971 1.04
02/27/1971 0.99
02/28/1971 0.94
03/01/1971 0.94
03/02/1971 0.87
03/03/1971 0.86
03/04/1971 0.82
03/05/1971 0.84
03/06/1971 0.84
03/07/1971 0.83
03/08/1971 0.80
03/09/1971 0.80
03/10/1971 0.80
03/11/1971 0.75
03/12/1971 0.75
03/13/1971 0.75
03/14/1971 0.75
03/15/1971 0.74
03/16/1971 0.71
03/17/1971 0.70
03/18/1971 0.70
03/19/1971 0.71
03/20/1971 0.71
03/21/1971 0.71
03/22/1971 0.67
03/23/1971 0.67
03/24/1971 0.67
03/25/1971 0.65
03/26/1971 0.63
03/27/1971 0.63
03/28/1971 0.59
03/29/1971 0.59
03/30/1971 0.55
03/31/1971 0.55
04/01/1971 0.59
04/02/1971 0.51
04/03/1971 0.48
04/04/1971 0.48
04/05/1971 0.48
04/06/1971 0.48
04/07/1971 0.47
04/08/1971 0.45
04/09/1971 0.45
04/10/1971 0.45
04/11/1971 0.43
04/12/1971 0.40
04/13/1971 0.38
04/14/1971 0.38
04/15/1971 0.40
04/16/1971 0.42
04/17/1971 0.45
04/18/1971 0.41
04/19/1971 0.38
04/20/1971 0.37
04/21/1971 0.35
04/22/1971 0.35
04/23/1971 0.34
04/24/1971 0.33
04/25/1971 0.33
04/26/1971 0.32
04/27/1971 0.30
04/28/1971 0.29
04/29/1971 0.27
04/30/1971 0.27
05/01/1971 0.25
05/02/1971 0.24
05/03/1971 0.23
05/04/1971 0.23
05/05/1971 0.23
05/06/1971 0.23
05/07/1971 0.21
05/08/1971 0.21
05/09/1971 0.21
05/10/1971 0.19
05/11/1971 0.19
05/12/1971 0.19
05/13/1971 0.17
05/14/1971 0.16
05/15/1971 0.15
05/16/1971 0.14
05/17/1971 0.13
05/18/1971 0.13
05/19/1971 0.13
05/20/1971 0.13
05/21/1971 0.12
05/22/1971 0.12
05/23/1971 0.11
05/24/1971 0.10
05/25/1971 0.10
05/26/1971 0.09
05/27/1971 0.09
05/28/1971 0.09
05/29/1971 0.09
05/30/1971 0.09
05/31/1971 0.13
06/01/1971 0.91
06/02/1971 0.11
06/03/1971 0.09
06/04/1971 0.09
06/05/1971 0.09
06/06/1971 0.09
06/07/1971 0.09
06/08/1971 0.09
06/09/1971 0.08
06/10/1971 0.08
06/11/1971 0.08
06/12/1971 0.09
06/13/1971 4.22
06/14/1971 0.47
06/15/1971 0.20
06/16/1971 0.15
06/17/1971 0.17
06/18/1971 0.15
06/19/1971 0.24
06/20/1971 0.23
06/21/1971 0.38
06/22/1971 0.22
06/23/1971 0.21
06/24/1971 0.20
06/25/1971 0.19
06/26/1971 0.40
06/27/1971 10.40
06/28/1971 20.00
06/29/1971 8.95
06/30/1971 18.50
07/01/1971 11.40
07/02/1971 9.80
07/03/1971 22.20
07/04/1971 17.50
07/05/1971 13.40
07/06/1971 10.60
07/07/1971 8.66
07/08/1971 7.42
07/09/1971 6.46
07/10/1971 5.49
07/11/1971 4.76
07/12/1971 4.16
07/13/1971 3.65
07/14/1971 3.31
07/15/1971 3.06
07/16/1971 2.86
07/17/1971 2.70
07/18/1971 2.59
07/19/1971 2.55
07/20/1971 2.53
07/21/1971 2.53
07/22/1971 2.53
07/23/1971 2.53
07/24/1971 2.53
07/25/1971 2.53
07/26/1971 2.61
07/27/1971 2.86
07/28/1971 3.00
07/29/1971 2.97
07/30/1971 2.80
07/31/1971 8.01
08/01/1971 7.25
08/02/1971 26.80
08/03/1971 60.00
08/04/1971 22.60
08/05/1971 28.30
08/06/1971 18.50
08/07/1971 24.00
08/08/1971 16.70
08/09/1971 11.60
08/10/1971 10.10
08/11/1971 140.00
08/12/1971 73.90
08/13/1971 38.50
08/14/1971 39.10
08/15/1971 65.40
08/16/1971 154.00
08/17/1971 108.00
08/18/1971 73.60
08/19/1971 55.80
08/20/1971 44.70
08/21/1971 37.10
08/22/1971 31.70
08/23/1971 28.30
08/24/1971 25.80
08/25/1971 23.20
08/26/1971 21.30
08/27/1971 19.50
08/28/1971 18.20
08/29/1971 16.90
08/30/1971 15.70
08/31/1971 14.70
09/01/1971 13.80
09/02/1971 13.10
09/03/1971 12.20
09/04/1971 11.50
09/05/1971 10.80
09/06/1971 10.20
09/07/1971 9.83
09/08/1971 9.54
09/09/1971 9.29
09/10/1971 9.00
09/11/1971 8.86
09/12/1971 10.00
09/13/1971 11.70
09/14/1971 12.50
09/15/1971 11.10
09/16/1971 10.20
09/17/1971 9.83
09/18/1971 9.60
09/19/1971 9.49
09/20/1971 9.60
09/21/1971 9.60
09/22/1971 9.40
09/23/1971 9.40
09/24/1971 9.57
09/25/1971 12.10
09/26/1971 12.20
09/27/1971 11.50
09/28/1971 12.40
09/29/1971 12.90
09/30/1971 12.90
10/01/1971 12.50
10/02/1971 11.70
10/03/1971 12.00
10/04/1971 22.10
10/05/1971 24.10
10/06/1971 28.90
10/07/1971 26.50
10/08/1971 31.10
10/09/1971 37.40
10/10/1971 38.50
10/11/1971 37.70
10/12/1971 35.70
10/13/1971 33.70
10/14/1971 30.90
10/15/1971 28.60
10/16/1971 26.40
10/17/1971 24.40
10/18/1971 23.10
10/19/1971 21.70
10/20/1971 20.40
10/21/1971 19.00
10/22/1971 17.90
10/23/1971 17.00
10/24/1971 15.90
10/25/1971 15.10
10/26/1971 14.40
10/27/1971 13.70
10/28/1971 13.10
10/29/1971 12.50
10/30/1971 12.20
10/31/1971 11.90
11/01/1971 8.69
11/02/1971 11.40
11/03/1971 11.20
11/04/1971 10.90
11/05/1971 10.80
11/06/1971 10.70
11/07/1971 10.60
11/08/1971 10.40
11/09/1971 10.20
11/10/1971 9.94
11/11/1971 9.83
11/12/1971 9.54
11/13/1971 9.40
11/14/1971 9.32
11/15/1971 9.06
11/16/1971 9.00
11/17/1971 9.00
11/18/1971 8.86
11/19/1971 8.64
11/20/1971 8.52
11/21/1971 8.27
11/22/1971 8.27
11/23/1971 8.21
11/24/1971 7.96
11/25/1971 7.90
11/26/1971 7.90
11/27/1971 7.79
11/28/1971 7.67
11/29/1971 7.56
11/30/1971 7.56
12/01/1971 7.90
12/02/1971 8.27
12/03/1971 8.27
12/04/1971 8.10
12/05/1971 8.10
12/06/1971 7.90
12/07/1971 7.79
12/08/1971 7.73
12/09/1971 7.62
12/10/1971 7.48
12/11/1971 7.31
12/12/1971 7.31
12/13/1971 7.11
12/14/1971 7.02
12/15/1971 6.91
12/16/1971 6.91
12/17/1971 6.80
12/18/1971 6.71
12/19/1971 6.68
12/20/1971 6.68
12/21/1971 6.60
12/22/1971 6.37
12/23/1971 6.26
12/24/1971 6.26
12/25/1971 6.26
12/26/1971 6.26
12/27/1971 6.26
12/28/1971 5.72
12/29/1971 5.66
12/30/1971 5.47
12/31/1971 5.38
01/01/1972 5.38
01/02/1972 5.38
01/03/1972 5.38
01/04/1972 5.38
01/05/1972 5.10
01/06/1972 5.10
01/07/1972 5.04
01/08/1972 4.96
01/09/1972 4.84
01/10/1972 4.84
01/11/1972 4.79
01/12/1972 4.76
01/13/1972 4.56
01/14/1972 4.56
01/15/1972 4.56
01/16/1972 4.56
01/17/1972 4.56
01/18/1972 4.56
01/19/1972 4.56
01/20/1972 4.53
01/21/1972 4.39
01/22/1972 4.30
01/23/1972 4.22
01/24/1972 4.08
01/25/1972 4.05
01/26/1972 3.96
01/27/1972 3.96
01/28/1972 3.96
01/29/1972 3.96
01/30/1972 4.08
01/31/1972 4.08
02/01/1972 4.08
02/02/1972 4.08
02/03/1972 3.99
02/04/1972 3.91
02/05/1972 3.96
02/06/1972 3.96
02/07/1972 3.85
02/08/1972 3.77
02/09/1972 3.51
02/10/1972 3.40
02/11/1972 3.51
02/12/1972 3.51
02/13/1972 3.40
02/14/1972 3.40
02/15/1972 3.37
02/16/1972 3.23
02/17/1972 3.20
02/18/1972 3.14
02/19/1972 3.06
02/20/1972 3.09
02/21/1972 3.06
02/22/1972 3.00
02/23/1972 2.94
02/24/1972 2.86
02/25/1972 2.66
02/26/1972 2.56
02/27/1972 2.33
02/28/1972 2.20
02/29/1972 2.17
03/01/1972 2.12
03/02/1972 2.09
03/03/1972 2.03
03/04/1972 2.01
03/05/1972 1.98
03/06/1972 1.93
03/07/1972 1.93
03/08/1972 1.93
03/09/1972 1.93
03/10/1972 1.88
03/11/1972 1.88
03/12/1972 1.85
03/13/1972 1.85
03/14/1972 1.85
03/15/1972 1.85
03/16/1972 1.83
03/17/1972 1.78
03/18/1972 1.76
03/19/1972 1.67
03/20/1972 1.71
03/21/1972 1.78
03/22/1972 1.73
03/23/1972 1.64
03/24/1972 1.64
03/25/1972 1.62
03/26/1972 1.59
03/27/1972 1.67
03/28/1972 1.61
03/29/1972 1.49
03/30/1972 1.38
03/31/1972 1.38
04/01/1972 1.32
04/02/1972 1.30
04/03/1972 1.27
04/04/1972 1.23
04/05/1972 1.19
04/06/1972 1.18
04/07/1972 1.15
04/08/1972 1.15
04/09/1972 1.15
04/10/1972 1.15
04/11/1972 1.21
04/12/1972 1.21
04/13/1972 1.19
04/14/1972 1.13
04/15/1972 1.10
04/16/1972 1.34
04/17/1972 1.38
04/18/1972 1.42
04/19/1972 1.42
04/20/1972 1.32
04/21/1972 1.02
04/22/1972 0.87
04/23/1972 0.78
04/24/1972 0.73
04/25/1972 0.68
04/26/1972 0.67
04/27/1972 0.65
04/28/1972 0.67
04/29/1972 0.66
04/30/1972 0.67
05/01/1972 0.79
05/02/1972 0.78
05/03/1972 0.79
05/04/1972 0.82
05/05/1972 0.82
05/06/1972 0.91
05/07/1972 0.90
05/08/1972 0.85
05/09/1972 0.82
05/10/1972 0.82
05/11/1972 0.86
05/12/1972 0.88
05/13/1972 0.85
05/14/1972 0.81
05/15/1972 0.79
05/16/1972 0.78
05/17/1972 0.74
05/18/1972 0.73
05/19/1972 0.68
05/20/1972 0.65
05/21/1972 0.61
05/22/1972 0.60
05/23/1972 0.58
05/24/1972 0.57
05/25/1972 0.54
05/26/1972 0.54
05/27/1972 0.52
05/28/1972 0.51
05/29/1972 0.49
05/30/1972 0.54
05/31/1972 0.55
06/01/1972 0.57
06/02/1972 0.60
06/03/1972 0.60
06/04/1972 0.62
06/05/1972 0.62
06/06/1972 0.59
06/07/1972 0.59
06/08/1972 0.57
06/09/1972 0.58
06/10/1972 0.59
06/11/1972 0.58
06/12/1972 0.66
06/13/1972 0.74
06/14/1972 0.74
06/15/1972 7.19
06/16/1972 6.23
06/17/1972 1.62
06/18/1972 1.22
06/19/1972 1.04
06/20/1972 0.82
06/21/1972 0.85
06/22/1972 0.81
06/23/1972 0.77
06/24/1972 0.74
06/25/1972 0.74
06/26/1972 0.67
06/27/1972 0.64
06/28/1972 0.64
06/29/1972 0.62
06/30/1972 0.61
07/01/1972 0.57
07/02/1972 0.57
07/03/1972 0.57
07/04/1972 0.57
07/05/1972 1.30
07/06/1972 1.08
07/07/1972 1.00
07/08/1972 0.93
07/09/1972 0.89
07/10/1972 0.86
07/11/1972 0.85
07/12/1972 0.81
07/13/1972 0.78
07/14/1972 0.77
07/15/1972 0.73
07/16/1972 0.71
07/17/1972 0.71
07/18/1972 0.79
07/19/1972 1.89
07/20/1972 4.25
07/21/1972 11.00
07/22/1972 11.10
07/23/1972 10.10
07/24/1972 8.78
07/25/1972 7.31
07/26/1972 5.97
07/27/1972 4.90
07/28/1972 4.11
07/29/1972 3.54
07/30/1972 3.11
07/31/1972 2.70
08/01/1972 2.28
08/02/1972 2.01
08/03/1972 1.69
08/04/1972 33.40
08/05/1972 6.88
08/06/1972 3.09
08/07/1972 2.28
08/08/1972 1.89
08/09/1972 2.02
08/10/1972 3.74
08/11/1972 50.40
08/12/1972 54.10
08/13/1972 24.40
08/14/1972 19.00
08/15/1972 15.50
08/16/1972 13.30
08/17/1972 11.70
08/18/1972 10.00
08/19/1972 8.50
08/20/1972 7.53
08/21/1972 7.22
08/22/1972 7.11
08/23/1972 6.97
08/24/1972 6.77
08/25/1972 6.63
08/26/1972 7.05
08/27/1972 12.80
08/28/1972 16.80
08/29/1972 18.80
08/30/1972 17.40
08/31/1972 15.80
09/01/1972 14.20
09/02/1972 12.90
09/03/1972 11.80
09/04/1972 10.60
09/05/1972 9.57
09/06/1972 8.81
09/07/1972 8.21
09/08/1972 7.59
09/09/1972 7.25
09/10/1972 7.16
09/11/1972 6.77
09/12/1972 6.54
09/13/1972 6.40
09/14/1972 6.26
09/15/1972 6.17
09/16/1972 5.78
09/17/1972 5.64
09/18/1972 5.52
09/19/1972 5.38
09/20/1972 5.15
09/21/1972 4.96
09/22/1972 4.87
09/23/1972 5.15
09/24/1972 5.30
09/25/1972 5.21
09/26/1972 6.88
09/27/1972 5.80
09/28/1972 5.72
09/29/1972 5.58
09/30/1972 5.44
10/01/1972 5.30
10/02/1972 5.30
10/03/1972 5.30
10/04/1972 5.21
10/05/1972 5.15
10/06/1972 5.04
10/07/1972 5.01
10/08/1972 5.01
10/09/1972 4.87
10/10/1972 4.87
10/11/1972 4.87
10/12/1972 4.76
10/13/1972 4.76
10/14/1972 4.76
10/15/1972 4.76
10/16/1972 4.76
10/17/1972 4.62
10/18/1972 4.62
10/19/1972 4.62
10/20/1972 4.67
10/21/1972 4.81
10/22/1972 5.15
10/23/1972 4.70
10/24/1972 4.36
10/25/1972 4.25
10/26/1972 4.25
10/27/1972 4.25
10/28/1972 4.25
10/29/1972 4.13
10/30/1972 4.13
10/31/1972 4.13
11/01/1972 4.02
11/02/1972 4.02
11/03/1972 4.02
11/04/1972 4.02
11/05/1972 3.91
11/06/1972 3.91
11/07/1972 3.85
11/08/1972 3.74
11/09/1972 3.79
11/10/1972 3.79
11/11/1972 3.79
11/12/1972 3.79
11/13/1972 3.74
11/14/1972 3.68
11/15/1972 3.60
11/16/1972 3.57
11/17/1972 3.57
11/18/1972 3.57
11/19/1972 3.54
11/20/1972 3.45
11/21/1972 3.45
11/22/1972 3.43
11/23/1972 3.45
11/24/1972 3.79
11/25/1972 3.68
11/26/1972 3.43
11/27/1972 3.31
11/28/1972 3.26
11/29/1972 3.14
11/30/1972 3.14
12/01/1972 3.14
12/02/1972 3.14
12/03/1972 3.06
12/04/1972 3.06
12/05/1972 2.97
12/06/1972 2.97
12/07/1972 2.97
12/08/1972 2.97
12/09/1972 2.97
12/10/1972 2.97
12/11/1972 2.97
12/12/1972 2.97
12/13/1972 2.89
12/14/1972 2.78
12/15/1972 2.78
12/16/1972 2.78
12/17/1972 2.78
12/18/1972 2.68
12/19/1972 2.68
12/20/1972 2.59
12/21/1972 2.50
12/22/1972 2.42
12/23/1972 2.42
12/24/1972 2.42
12/25/1972 2.42
12/26/1972 2.42
12/27/1972 2.42
12/28/1972 2.42
12/29/1972 2.42
12/30/1972 2.42
12/31/1972 2.34
01/01/1973 2.42
01/02/1973 2.59
01/03/1973 2.57
01/04/1973 2.44
01/05/1973 2.39
01/06/1973 2.36
01/07/1973 2.34
01/08/1973 2.34
01/09/1973 2.35
01/10/1973 2.42
01/11/1973 2.45
01/12/1973 2.40
01/13/1973 2.34
01/14/1973 2.31
01/15/1973 2.23
01/16/1973 2.15
01/17/1973 2.10
01/18/1973 2.10
01/19/1973 2.00
01/20/1973 1.95
01/21/1973 1.92
01/22/1973 1.88
01/23/1973 1.88
01/24/1973 1.88
01/25/1973 2.08
01/26/1973 2.07
01/27/1973 1.95
01/28/1973 1.88
01/29/1973 1.81
01/30/1973 1.81
01/31/1973 1.81
02/01/1973 1.81
02/02/1973 1.81
02/03/1973 1.81
02/04/1973 1.75
02/05/1973 1.75
02/06/1973 1.75
02/07/1973 1.75
02/08/1973 1.75
02/09/1973 1.75
02/10/1973 1.75
02/11/1973 1.75
02/12/1973 1.75
02/13/1973 1.75
02/14/1973 1.75
02/15/1973 1.75
02/16/1973 1.75
02/17/1973 1.75
02/18/1973 1.75
02/19/1973 1.75
02/20/1973 1.79
02/21/1973 2.00
02/22/1973 2.36
02/23/1973 2.33
02/24/1973 2.14
02/25/1973 2.02
02/26/1973 1.95
02/27/1973 1.87
02/28/1973 1.70
03/01/1973 1.68
03/02/1973 1.68
03/03/1973 1.68
03/04/1973 1.68
03/05/1973 1.68
03/06/1973 1.68
03/07/1973 1.68
03/08/1973 1.68
03/09/1973 1.68
03/10/1973 1.67
03/11/1973 1.62
03/12/1973 1.62
03/13/1973 1.62
03/14/1973 1.58
03/15/1973 1.56
03/16/1973 1.52
03/17/1973 1.48
03/18/1973 1.44
03/19/1973 1.44
03/20/1973 1.44
03/21/1973 1.38
03/22/1973 1.40
03/23/1973 1.42
03/24/1973 1.42
03/25/1973 1.35
03/26/1973 1.31
03/27/1973 1.26
03/28/1973 1.22
03/29/1973 1.22
03/30/1973 1.22
03/31/1973 1.22
04/01/1973 1.20
04/02/1973 1.17
04/03/1973 1.15
04/04/1973 1.12
04/05/1973 1.10
04/06/1973 1.13
04/07/1973 1.22
04/08/1973 1.25
04/09/1973 1.22
04/10/1973 1.18
04/11/1973 1.13
04/12/1973 1.17
04/13/1973 1.17
04/14/1973 1.21
04/15/1973 4.59
04/16/1973 2.64
04/17/1973 1.96
04/18/1973 1.55
04/19/1973 1.40
04/20/1973 1.29
04/21/1973 1.20
04/22/1973 1.14
04/23/1973 1.12
04/24/1973 1.10
04/25/1973 1.07
04/26/1973 1.05
04/27/1973 1.03
04/28/1973 1.00
04/29/1973 0.99
04/30/1973 0.99
05/01/1973 0.99
05/02/1973 4.33
05/03/1973 1.15
05/04/1973 0.99
05/05/1973 0.99
05/06/1973 1.03
05/07/1973 1.03
05/08/1973 0.99
05/09/1973 0.94
05/10/1973 0.94
05/11/1973 0.90
05/12/1973 1.18
05/13/1973 0.95
05/14/1973 0.86
05/15/1973 0.84
05/16/1973 0.78
05/17/1973 0.74
05/18/1973 0.71
05/19/1973 0.69
05/20/1973 0.61
05/21/1973 0.56
05/22/1973 0.51
05/23/1973 0.51
05/24/1973 0.51
05/25/1973 0.48
05/26/1973 0.45
05/27/1973 0.41
05/28/1973 0.40
05/29/1973 0.39
05/30/1973 0.39
05/31/1973 0.40
06/01/1973 0.40
06/02/1973 0.40
06/03/1973 0.37
06/04/1973 0.40
06/05/1973 0.40
06/06/1973 0.37
06/07/1973 0.33
06/08/1973 0.30
06/09/1973 0.30
06/10/1973 0.30
06/11/1973 0.30
06/12/1973 0.28
06/13/1973 0.27
06/14/1973 0.26
06/15/1973 0.26
06/16/1973 0.26
06/17/1973 0.26
06/18/1973 0.26
06/19/1973 0.26
06/20/1973 0.25
06/21/1973 0.26
06/22/1973 0.26
06/23/1973 0.26
06/24/1973 0.30
06/25/1973 0.32
06/26/1973 0.30
06/27/1973 0.26
06/28/1973 0.23
06/29/1973 0.22
06/30/1973 0.22
07/01/1973 0.22
07/02/1973 0.22
07/03/1973 0.22
07/04/1973 0.22
07/05/1973 0.26
07/06/1973 0.26
07/07/1973 0.26
07/08/1973 0.38
07/09/1973 0.78
07/10/1973 0.78
07/11/1973 0.74
07/12/1973 0.72
07/13/1973 0.72
07/14/1973 0.69
07/15/1973 4.70
07/16/1973 2.43
07/17/1973 1.73
07/18/1973 1.41
07/19/1973 1.23
07/20/1973 1.15
07/21/1973 1.09
07/22/1973 1.03
07/23/1973 1.00
07/24/1973 0.96
07/25/1973 0.93
07/26/1973 0.90
07/27/1973 0.88
07/28/1973 0.84
07/29/1973 0.79
07/30/1973 0.77
07/31/1973 0.76
08/01/1973 0.75
08/02/1973 0.85
08/03/1973 0.91
08/04/1973 0.82
08/05/1973 0.74
08/06/1973 0.68
08/07/1973 0.67
08/08/1973 0.64
08/09/1973 0.62
08/10/1973 0.59
08/11/1973 0.58
08/12/1973 0.55
08/13/1973 0.54
08/14/1973 0.53
08/15/1973 0.54
08/16/1973 0.52
08/17/1973 0.50
08/18/1973 0.49
08/19/1973 0.47
08/20/1973 0.46
08/21/1973 0.44
08/22/1973 0.43
08/23/1973 0.41
08/24/1973 0.41
08/25/1973 0.40
08/26/1973 0.40
08/27/1973 0.43
08/28/1973 0.43
08/29/1973 0.42
08/30/1973 0.41
08/31/1973 0.41
09/01/1973 0.39
09/02/1973 0.39
09/03/1973 0.38
09/04/1973 0.36
09/05/1973 0.35
09/06/1973 0.48
09/07/1973 0.50
09/08/1973 0.44
09/09/1973 0.41
09/10/1973 0.39
09/11/1973 0.38
09/12/1973 0.39
09/13/1973 0.49
09/14/1973 0.59
09/15/1973 0.66
09/16/1973 0.71
09/17/1973 0.71
09/18/1973 0.71
09/19/1973 0.71
09/20/1973 0.71
09/21/1973 0.69
09/22/1973 0.68
09/23/1973 0.71
09/24/1973 0.74
09/25/1973 0.75
09/26/1973 0.74
09/27/1973 0.76
09/28/1973 0.74
09/29/1973 0.78
09/30/1973 0.78
10/01/1973 0.78
10/02/1973 0.77
10/03/1973 0.78
10/04/1973 4.87
10/05/1973 235.00
10/06/1973 200.00
10/07/1973 62.60
10/08/1973 34.00
10/09/1973 23.80
10/10/1973 18.50
10/11/1973 15.30
10/12/1973 13.30
10/13/1973 14.70
10/14/1973 11.30
10/15/1973 10.40
10/16/1973 9.43
10/17/1973 8.66
10/18/1973 8.10
10/19/1973 7.76
10/20/1973 7.42
10/21/1973 7.11
10/22/1973 6.94
10/23/1973 6.77
10/24/1973 6.63
10/25/1973 6.46
10/26/1973 6.31
10/27/1973 6.14
10/28/1973 6.14
10/29/1973 6.00
10/30/1973 6.00
10/31/1973 6.00
11/01/1973 5.86
11/02/1973 5.86
11/03/1973 5.86
11/04/1973 5.72
11/05/1973 5.58
11/06/1973 5.58
11/07/1973 5.58
11/08/1973 5.41
11/09/1973 5.30
11/10/1973 5.30
11/11/1973 5.30
11/12/1973 5.24
11/13/1973 5.13
11/14/1973 4.90
11/15/1973 4.84
11/16/1973 4.70
11/17/1973 4.62
11/18/1973 4.62
11/19/1973 4.62
11/20/1973 4.50
11/21/1973 4.45
11/22/1973 4.50
11/23/1973 4.50
11/24/1973 4.39
11/25/1973 4.36
11/26/1973 4.25
11/27/1973 4.16
11/28/1973 3.99
11/29/1973 3.91
11/30/1973 3.79
12/01/1973 3.79
12/02/1973 3.91
12/03/1973 3.91
12/04/1973 3.79
12/05/1973 3.79
12/06/1973 3.79
12/07/1973 3.74
12/08/1973 3.60
12/09/1973 3.57
12/10/1973 3.51
12/11/1973 3.40
12/12/1973 3.20
12/13/1973 3.09
12/14/1973 3.03
12/15/1973 2.97
12/16/1973 2.97
12/17/1973 2.86
12/18/1973 2.83
12/19/1973 2.83
12/20/1973 2.75
12/21/1973 2.69
12/22/1973 2.65
12/23/1973 2.59
12/24/1973 2.56
12/25/1973 2.47
12/26/1973 2.42
12/27/1973 2.42
12/28/1973 2.42
12/29/1973 2.42
12/30/1973 2.42
12/31/1973 2.42
01/01/1974 2.34
01/02/1974 2.26
01/03/1974 2.26
01/04/1974 2.26
01/05/1974 2.26
01/06/1974 2.26
01/07/1974 2.18
01/08/1974 2.18
01/09/1974 2.26
01/10/1974 2.21
01/11/1974 2.15
01/12/1974 2.10
01/13/1974 2.10
01/14/1974 2.10
01/15/1974 2.07
01/16/1974 2.02
01/17/1974 2.00
01/18/1974 1.95
01/19/1974 1.95
01/20/1974 1.88
01/21/1974 1.81
01/22/1974 1.83
01/23/1974 1.88
01/24/1974 1.88
01/25/1974 1.88
01/26/1974 1.88
01/27/1974 1.88
01/28/1974 1.83
01/29/1974 1.76
01/30/1974 1.68
01/31/1974 1.68
02/01/1974 1.68
02/02/1974 1.68
02/03/1974 1.62
02/04/1974 1.56
02/05/1974 1.56
02/06/1974 1.56
02/07/1974 1.49
02/08/1974 1.50
02/09/1974 1.50
02/10/1974 1.50
02/11/1974 1.48
02/12/1974 1.44
02/13/1974 1.44
02/14/1974 1.44
02/15/1974 1.38
02/16/1974 1.25
02/17/1974 1.17
02/18/1974 1.08
02/19/1974 0.99
02/20/1974 0.94
02/21/1974 0.93
02/22/1974 0.86
02/23/1974 0.85
02/24/1974 0.80
02/25/1974 0.78
02/26/1974 0.75
02/27/1974 0.74
02/28/1974 0.74
03/01/1974 0.74
03/02/1974 0.74
03/03/1974 0.74
03/04/1974 0.74
03/05/1974 0.74
03/06/1974 0.71
03/07/1974 0.71
03/08/1974 0.71
03/09/1974 0.71
03/10/1974 0.71
03/11/1974 0.71
03/12/1974 0.71
03/13/1974 0.71
03/14/1974 5.75
03/15/1974 2.08
03/16/1974 1.28
03/17/1974 1.17
03/18/1974 1.12
03/19/1974 1.12
03/20/1974 1.08
03/21/1974 1.03
03/22/1974 1.03
03/23/1974 1.03
03/24/1974 0.99
03/25/1974 0.99
03/26/1974 1.03
03/27/1974 1.03
03/28/1974 1.03
03/29/1974 0.94
03/30/1974 0.86
03/31/1974 0.86
04/01/1974 0.86
04/02/1974 0.82
04/03/1974 0.78
04/04/1974 0.74
04/05/1974 0.71
04/06/1974 0.71
04/07/1974 0.67
04/08/1974 0.64
04/09/1974 0.64
04/10/1974 0.64
04/11/1974 0.64
04/12/1974 0.64
04/13/1974 0.60
04/14/1974 0.54
04/15/1974 0.57
04/16/1974 0.57
04/17/1974 0.57
04/18/1974 0.57
04/19/1974 0.57
04/20/1974 0.57
04/21/1974 0.57
04/22/1974 0.57
04/23/1974 0.54
04/24/1974 0.48
04/25/1974 0.48
04/26/1974 0.45
04/27/1974 0.45
04/28/1974 0.42
04/29/1974 0.42
04/30/1974 0.55
05/01/1974 2.69
05/02/1974 0.83
05/03/1974 0.57
05/04/1974 0.57
05/05/1974 0.54
05/06/1974 0.51
05/07/1974 0.48
05/08/1974 0.45
05/09/1974 0.42
05/10/1974 0.40
05/11/1974 0.40
05/12/1974 0.37
05/13/1974 0.37
05/14/1974 0.35
05/15/1974 0.35
05/16/1974 0.35
05/17/1974 0.33
05/18/1974 0.30
05/19/1974 0.30
05/20/1974 0.30
05/21/1974 0.28
05/22/1974 0.28
05/23/1974 0.26
05/24/1974 0.26
05/25/1974 0.24
05/26/1974 0.24
05/27/1974 0.22
05/28/1974 0.22
05/29/1974 0.22
05/30/1974 0.20
05/31/1974 0.20
06/01/1974 0.19
06/02/1974 0.19
06/03/1974 0.19
06/04/1974 0.15
06/05/1974 0.15
06/06/1974 0.15
06/07/1974 0.15
06/08/1974 0.15
06/09/1974 0.15
06/10/1974 0.15
06/11/1974 0.14
06/12/1974 0.14
06/13/1974 0.12
06/14/1974 0.12
06/15/1974 0.12
06/16/1974 0.12
06/17/1974 0.11
06/18/1974 0.11
06/19/1974 0.10
06/20/1974 0.09
06/21/1974 0.07
06/22/1974 0.07
06/23/1974 0.06
06/24/1974 0.05
06/25/1974 0.04
06/26/1974 0.03
06/27/1974 0.03
06/28/1974 0.02
06/29/1974 0.02
06/30/1974 0.01
07/01/1974 0.00
07/02/1974 0.00
07/03/1974 0.00
07/04/1974 0.00
07/05/1974 0.00
07/06/1974 0.00
07/07/1974 0.00
07/08/1974 0.00
07/09/1974 0.00
07/10/1974 0.00
07/11/1974 0.00
07/12/1974 0.00
07/13/1974 0.00
07/14/1974 0.00
07/15/1974 0.00
07/16/1974 0.00
07/17/1974 0.00
07/18/1974 0.00
07/19/1974 0.00
07/20/1974 0.00
07/21/1974 0.00
07/22/1974 0.00
07/23/1974 0.00
07/24/1974 0.00
07/25/1974 0.00
07/26/1974 0.00
07/27/1974 0.00
07/28/1974 0.00
07/29/1974 0.00
07/30/1974 0.00
07/31/1974 0.00
08/01/1974 0.00
08/02/1974 0.00
08/03/1974 0.00
08/04/1974 0.00
08/05/1974 0.00
08/06/1974 0.00
08/07/1974 0.00
08/08/1974 0.00
08/09/1974 0.00
08/10/1974 0.00
08/11/1974 0.00
08/12/1974 0.00
08/13/1974 0.45
08/14/1974 0.06
08/15/1974 0.00
08/16/1974 0.00
08/17/1974 0.00
08/18/1974 0.00
08/19/1974 0.00
08/20/1974 0.00
08/21/1974 0.00
08/22/1974 0.00
08/23/1974 0.00
08/24/1974 0.00
08/25/1974 0.00
08/26/1974 0.00
08/27/1974 0.00
08/28/1974 0.00
08/29/1974 0.00
08/30/1974 0.00
08/31/1974 0.00
09/01/1974 0.00
09/02/1974 0.00
09/03/1974 0.00
09/04/1974 0.00
09/05/1974 0.00
09/06/1974 0.00
09/07/1974 0.00
09/08/1974 0.00
09/09/1974 0.00
09/10/1974 0.00
09/11/1974 0.00
09/12/1974 0.00
09/13/1974 0.00
09/14/1974 0.00
09/15/1974 0.00
09/16/1974 0.00
09/17/1974 0.00
09/18/1974 0.00
09/19/1974 0.00
09/20/1974 0.00
09/21/1974 0.00
09/22/1974 0.00
09/23/1974 225.00
09/24/1974 184.00
09/25/1974 95.70
09/26/1974 60.60
09/27/1974 47.00
09/28/1974 31.40
09/29/1974 22.90
09/30/1974 19.70
10/01/1974 15.40
10/02/1974 12.70
10/03/1974 10.80
10/04/1974 9.26
10/05/1974 8.13
10/06/1974 7.14
10/07/1974 6.34
10/08/1974 5.72
10/09/1974 5.04
10/10/1974 4.45
10/11/1974 3.99
10/12/1974 3.62
10/13/1974 3.37
10/14/1974 3.06
10/15/1974 2.71
10/16/1974 2.59
10/17/1974 2.50
10/18/1974 2.42
10/19/1974 2.34
10/20/1974 2.26
10/21/1974 2.34
10/22/1974 2.34
10/23/1974 2.61
10/24/1974 20.70
10/25/1974 17.10
10/26/1974 30.60
10/27/1974 18.90
10/28/1974 13.60
10/29/1974 10.80
10/30/1974 8.83
10/31/1974 7.73
11/01/1974 6.77
11/02/1974 5.95
11/03/1974 5.52
11/04/1974 5.24
11/05/1974 5.01
11/06/1974 5.01
11/07/1974 5.01
11/08/1974 5.15
11/09/1974 4.87
11/10/1974 4.76
11/11/1974 4.64
11/12/1974 4.50
11/13/1974 4.50
11/14/1974 4.50
11/15/1974 4.39
11/16/1974 4.39
11/17/1974 4.39
11/18/1974 4.39
11/19/1974 4.39
11/20/1974 4.25
11/21/1974 4.13
11/22/1974 4.13
11/23/1974 4.13
11/24/1974 4.13
11/25/1974 4.13
11/26/1974 4.13
11/27/1974 4.02
11/28/1974 4.02
11/29/1974 4.02
11/30/1974 4.02
12/01/1974 4.02
12/02/1974 4.02
12/03/1974 3.91
12/04/1974 3.91
12/05/1974 3.91
12/06/1974 3.91
12/07/1974 3.79
12/08/1974 3.68
12/09/1974 3.57
12/10/1974 3.57
12/11/1974 3.57
12/12/1974 3.57
12/13/1974 3.45
12/14/1974 3.45
12/15/1974 3.37
12/16/1974 3.37
12/17/1974 3.26
12/18/1974 3.26
12/19/1974 3.26
12/20/1974 3.26
12/21/1974 3.26
12/22/1974 3.14
12/23/1974 3.14
12/24/1974 3.14
12/25/1974 3.48
12/26/1974 3.79
12/27/1974 3.57
12/28/1974 3.45
12/29/1974 3.37
12/30/1974 3.37
12/31/1974 3.14
01/01/1975 3.14
01/02/1975 3.14
01/03/1975 3.06
01/04/1975 2.97
01/05/1975 2.97
01/06/1975 2.97
01/07/1975 2.97
01/08/1975 2.97
01/09/1975 2.86
01/10/1975 2.86
01/11/1975 2.78
01/12/1975 2.78
01/13/1975 2.78
01/14/1975 2.69
01/15/1975 2.69
01/16/1975 2.69
01/17/1975 2.59
01/18/1975 2.50
01/19/1975 2.42
01/20/1975 2.34
01/21/1975 2.26
01/22/1975 2.26
01/23/1975 2.26
01/24/1975 2.34
01/25/1975 2.34
01/26/1975 2.26
01/27/1975 2.18
01/28/1975 2.10
01/29/1975 2.10
01/30/1975 2.10
01/31/1975 2.10
02/01/1975 2.10
02/02/1975 2.26
02/03/1975 2.26
02/04/1975 2.26
02/05/1975 2.26
02/06/1975 2.18
02/07/1975 2.10
02/08/1975 2.10
02/09/1975 2.10
02/10/1975 2.03
02/11/1975 1.95
02/12/1975 1.95
02/13/1975 1.88
02/14/1975 1.81
02/15/1975 1.81
02/16/1975 1.81
02/17/1975 1.75
02/18/1975 1.68
02/19/1975 1.68
02/20/1975 1.68
02/21/1975 1.68
02/22/1975 1.62
02/23/1975 1.62
02/24/1975 1.56
02/25/1975 1.56
02/26/1975 1.56
02/27/1975 1.44
02/28/1975 1.39
03/01/1975 1.33
03/02/1975 1.27
03/03/1975 1.27
03/04/1975 1.17
03/05/1975 1.17
03/06/1975 1.12
03/07/1975 1.12
03/08/1975 1.12
03/09/1975 1.12
03/10/1975 1.12
03/11/1975 1.07
03/12/1975 1.07
03/13/1975 1.07
03/14/1975 1.03
03/15/1975 1.03
03/16/1975 1.03
03/17/1975 1.03
03/18/1975 1.03
03/19/1975 1.03
03/20/1975 1.03
03/21/1975 1.03
03/22/1975 0.99
03/23/1975 0.94
03/24/1975 0.90
03/25/1975 0.87
03/26/1975 0.82
03/27/1975 0.78
03/28/1975 0.78
03/29/1975 0.74
03/30/1975 0.74
03/31/1975 0.74
04/01/1975 0.71
04/02/1975 0.64
04/03/1975 0.64
04/04/1975 0.64
04/05/1975 0.64
04/06/1975 6.14
04/07/1975 41.10
04/08/1975 37.10
04/09/1975 2.09
04/10/1975 1.60
04/11/1975 1.37
04/12/1975 1.22
04/13/1975 1.17
04/14/1975 1.12
04/15/1975 1.07
04/16/1975 1.03
04/17/1975 0.97
04/18/1975 0.93
04/19/1975 0.86
04/20/1975 0.82
04/21/1975 0.78
04/22/1975 0.78
04/23/1975 0.78
04/24/1975 0.78
04/25/1975 0.74
04/26/1975 0.71
04/27/1975 0.71
04/28/1975 0.71
04/29/1975 0.67
04/30/1975 0.64
05/01/1975 0.64
05/02/1975 0.64
05/03/1975 0.64
05/04/1975 0.64
05/05/1975 0.64
05/06/1975 0.64
05/07/1975 0.64
05/08/1975 10.00
05/09/1975 12.40
05/10/1975 2.33
05/11/1975 1.28
05/12/1975 1.05
05/13/1975 0.94
05/14/1975 0.93
05/15/1975 0.89
05/16/1975 0.82
05/17/1975 0.74
05/18/1975 0.72
05/19/1975 0.69
05/20/1975 0.92
05/21/1975 0.84
05/22/1975 0.71
05/23/1975 0.73
05/24/1975 1.05
05/25/1975 1.44
05/26/1975 1.36
05/27/1975 7.11
05/28/1975 3.99
05/29/1975 3.68
05/30/1975 2.15
05/31/1975 1.64
06/01/1975 1.39
06/02/1975 1.28
06/03/1975 1.12
06/04/1975 1.12
06/05/1975 1.03
06/06/1975 1.03
06/07/1975 0.99
06/08/1975 0.99
06/09/1975 0.99
06/10/1975 1.48
06/11/1975 1.32
06/12/1975 1.17
06/13/1975 1.07
06/14/1975 1.03
06/15/1975 0.99
06/16/1975 0.92
06/17/1975 0.86
06/18/1975 0.82
06/19/1975 0.82
06/20/1975 0.86
06/21/1975 1.23
06/22/1975 1.04
06/23/1975 0.91
06/24/1975 0.85
06/25/1975 0.78
06/26/1975 0.77
06/27/1975 0.74
06/28/1975 0.71
06/29/1975 0.76
06/30/1975 0.88
07/01/1975 2.01
07/02/1975 2.49
07/03/1975 1.96
07/04/1975 1.62
07/05/1975 1.41
07/06/1975 1.29
07/07/1975 1.35
07/08/1975 1.75
07/09/1975 1.88
07/10/1975 1.85
07/11/1975 1.74
07/12/1975 1.74
07/13/1975 1.80
07/14/1975 1.72
07/15/1975 1.68
07/16/1975 1.90
07/17/1975 320.00
07/18/1975 1260.00
07/19/1975 600.00
07/20/1975 235.00
07/21/1975 141.00
07/22/1975 94.00
07/23/1975 67.70
07/24/1975 50.40
07/25/1975 40.50
07/26/1975 36.80
07/27/1975 36.50
07/28/1975 33.10
07/29/1975 29.20
07/30/1975 25.50
07/31/1975 22.90
08/01/1975 20.60
08/02/1975 18.90
08/03/1975 18.10
08/04/1975 18.10
08/05/1975 16.30
08/06/1975 14.80
08/07/1975 13.70
08/08/1975 12.60
08/09/1975 11.70
08/10/1975 11.00
08/11/1975 10.40
08/12/1975 10.10
08/13/1975 9.40
08/14/1975 8.83
08/15/1975 8.41
08/16/1975 8.01
08/17/1975 7.76
08/18/1975 7.42
08/19/1975 7.25
08/20/1975 6.94
08/21/1975 6.77
08/22/1975 6.65
08/23/1975 6.46
08/24/1975 6.46
08/25/1975 6.31
08/26/1975 6.31
08/27/1975 6.34
08/28/1975 6.77
08/29/1975 6.77
08/30/1975 6.46
08/31/1975 6.31
09/01/1975 6.31
09/02/1975 6.80
09/03/1975 7.11
09/04/1975 6.82
09/05/1975 6.99
09/06/1975 6.63
09/07/1975 6.46
09/08/1975 6.31
09/09/1975 6.68
09/10/1975 6.65
09/11/1975 6.31
09/12/1975 6.14
09/13/1975 6.00
09/14/1975 6.14
09/15/1975 6.14
09/16/1975 6.14
09/17/1975 6.00
09/18/1975 5.86
09/19/1975 5.78
09/20/1975 5.86
09/21/1975 5.86
09/22/1975 5.86
09/23/1975 5.72
09/24/1975 5.58
09/25/1975 5.44
09/26/1975 5.30
09/27/1975 5.30
09/28/1975 5.15
09/29/1975 5.01
09/30/1975 5.01
10/01/1975 5.01
10/02/1975 5.01
10/03/1975 4.87
10/04/1975 4.87
10/05/1975 4.87
10/06/1975 4.76
10/07/1975 4.76
10/08/1975 4.76
10/09/1975 4.76
10/10/1975 4.64
10/11/1975 4.64
10/12/1975 4.67
10/13/1975 4.76
10/14/1975 4.76
10/15/1975 4.62
10/16/1975 4.96
10/17/1975 5.04
10/18/1975 4.76
10/19/1975 4.62
10/20/1975 4.50
10/21/1975 4.50
10/22/1975 4.50
10/23/1975 4.50
10/24/1975 4.50
10/25/1975 4.62
10/26/1975 4.76
10/27/1975 4.76
10/28/1975 4.76
10/29/1975 4.62
10/30/1975 4.50
10/31/1975 4.39
11/01/1975 4.16
11/02/1975 4.16
11/03/1975 4.05
11/04/1975 4.05
11/05/1975 4.05
11/06/1975 3.94
11/07/1975 3.94
11/08/1975 3.82
11/09/1975 3.82
11/10/1975 3.71
11/11/1975 3.71
11/12/1975 3.62
11/13/1975 3.51
11/14/1975 3.51
11/15/1975 3.51
11/16/1975 3.62
11/17/1975 3.62
11/18/1975 3.62
11/19/1975 3.51
11/20/1975 3.51
11/21/1975 3.51
11/22/1975 3.40
11/23/1975 3.31
11/24/1975 3.31
11/25/1975 3.31
11/26/1975 3.31
11/27/1975 3.20
11/28/1975 3.20
11/29/1975 3.31
11/30/1975 3.20
12/01/1975 3.20
12/02/1975 3.20
12/03/1975 3.20
12/04/1975 3.20
12/05/1975 3.20
12/06/1975 3.20
12/07/1975 3.09
12/08/1975 3.09
12/09/1975 3.09
12/10/1975 3.09
12/11/1975 2.97
12/12/1975 2.97
12/13/1975 2.97
12/14/1975 2.97
12/15/1975 2.97
12/16/1975 2.97
12/17/1975 2.86
12/18/1975 2.76
12/19/1975 2.76
12/20/1975 2.76
12/21/1975 2.76
12/22/1975 2.76
12/23/1975 2.76
12/24/1975 2.76
12/25/1975 2.76
12/26/1975 2.68
12/27/1975 2.61
12/28/1975 2.61
12/29/1975 2.54
12/30/1975 2.54
12/31/1975 2.47
01/01/1976 2.21
01/02/1976 2.14
01/03/1976 2.07
01/04/1976 2.07
01/05/1976 2.07
01/06/1976 2.07
01/07/1976 2.07
01/08/1976 2.07
01/09/1976 2.07
01/10/1976 2.07
01/11/1976 2.04
01/12/1976 1.92
01/13/1976 1.92
01/14/1976 1.85
01/15/1976 1.78
01/16/1976 1.78
01/17/1976 1.78
01/18/1976 1.74
01/19/1976 1.70
01/20/1976 1.70
01/21/1976 1.70
01/22/1976 1.70
01/23/1976 1.70
01/24/1976 1.70
01/25/1976 1.70
01/26/1976 1.70
01/27/1976 1.68
01/28/1976 1.67
01/29/1976 1.67
01/30/1976 1.67
01/31/1976 1.67
02/01/1976 1.63
02/02/1976 1.63
02/03/1976 1.63
02/04/1976 1.63
02/05/1976 1.59
02/06/1976 1.59
02/07/1976 1.59
02/08/1976 1.55
02/09/1976 1.55
02/10/1976 1.55
02/11/1976 1.51
02/12/1976 1.48
02/13/1976 1.48
02/14/1976 1.48
02/15/1976 1.48
02/16/1976 1.48
02/17/1976 1.44
02/18/1976 1.34
02/19/1976 1.34
02/20/1976 1.34
02/21/1976 1.34
02/22/1976 1.34
02/23/1976 1.34
02/24/1976 1.34
02/25/1976 1.30
02/26/1976 1.28
02/27/1976 1.28
02/28/1976 1.26
02/29/1976 1.22
03/01/1976 1.10
03/02/1976 1.10
03/03/1976 1.10
03/04/1976 1.10
03/05/1976 1.05
03/06/1976 1.05
03/07/1976 1.05
03/08/1976 1.05
03/09/1976 1.05
03/10/1976 1.00
03/11/1976 1.00
03/12/1976 1.00
03/13/1976 0.95
03/14/1976 0.95
03/15/1976 0.90
03/16/1976 0.90
03/17/1976 0.90
03/18/1976 0.90
03/19/1976 0.90
03/20/1976 0.85
03/21/1976 0.85
03/22/1976 0.80
03/23/1976 0.80
03/24/1976 0.85
03/25/1976 0.85
03/26/1976 0.80
03/27/1976 0.80
03/28/1976 0.77
03/29/1976 0.73
03/30/1976 0.73
03/31/1976 0.70
04/01/1976 0.71
04/02/1976 0.68
04/03/1976 0.74
04/04/1976 0.80
04/05/1976 0.95
04/06/1976 1.00
04/07/1976 0.99
04/08/1976 0.86
04/09/1976 0.80
04/10/1976 0.74
04/11/1976 0.74
04/12/1976 0.74
04/13/1976 0.74
04/14/1976 0.74
04/15/1976 1.66
04/16/1976 2.71
04/17/1976 1.06
04/18/1976 1.00
04/19/1976 0.90
04/20/1976 0.84
04/21/1976 0.79
04/22/1976 0.80
04/23/1976 0.80
04/24/1976 0.80
04/25/1976 0.80
04/26/1976 0.77
04/27/1976 0.74
04/28/1976 0.71
04/29/1976 0.78
04/30/1976 0.74
05/01/1976 0.85
05/02/1976 0.85
05/03/1976 0.80
05/04/1976 0.80
05/05/1976 0.85
05/06/1976 0.85
05/07/1976 139.00
05/08/1976 10.00
05/09/1976 4.08
05/10/1976 2.77
05/11/1976 2.10
05/12/1976 3.94
05/13/1976 5.92
05/14/1976 3.77
05/15/1976 1.92
05/16/1976 1.70
05/17/1976 1.55
05/18/1976 1.52
05/19/1976 1.52
05/20/1976 1.63
05/21/1976 1.63
05/22/1976 1.55
05/23/1976 1.40
05/24/1976 1.40
05/25/1976 1.34
05/26/1976 1.28
05/27/1976 1.16
05/28/1976 1.09
05/29/1976 1.04
05/30/1976 0.98
05/31/1976 0.98
06/01/1976 0.80
06/02/1976 0.80
06/03/1976 0.77
06/04/1976 0.74
06/05/1976 0.68
06/06/1976 0.68
06/07/1976 0.68
06/08/1976 0.68
06/09/1976 0.65
06/10/1976 0.65
06/11/1976 0.65
06/12/1976 0.62
06/13/1976 0.62
06/14/1976 0.62
06/15/1976 0.59
06/16/1976 20.30
06/17/1976 3.14
06/18/1976 2.01
06/19/1976 1.46
06/20/1976 1.14
06/21/1976 1.00
06/22/1976 0.85
06/23/1976 0.80
06/24/1976 0.74
06/25/1976 0.74
06/26/1976 0.71
06/27/1976 0.80
06/28/1976 0.95
06/29/1976 0.85
06/30/1976 0.77
07/01/1976 0.71
07/02/1976 0.68
07/03/1976 0.65
07/04/1976 40.50
07/05/1976 50.40
07/06/1976 5.24
07/07/1976 3.23
07/08/1976 3.09
07/09/1976 6.94
07/10/1976 7.14
07/11/1976 88.90
07/12/1976 844.00
07/13/1976 555.00
07/14/1976 273.00
07/15/1976 467.00
07/16/1976 668.00
07/17/1976 549.00
07/18/1976 351.00
07/19/1976 225.00
07/20/1976 140.00
07/21/1976 144.00
07/22/1976 646.00
07/23/1976 453.00
07/24/1976 269.00
07/25/1976 178.00
07/26/1976 127.00
07/27/1976 108.00
07/28/1976 89.50
07/29/1976 76.50
07/30/1976 65.40
07/31/1976 56.60
08/01/1976 51.00
08/02/1976 43.90
08/03/1976 37.90
08/04/1976 33.40
08/05/1976 30.60
08/06/1976 29.20
08/07/1976 28.00
08/08/1976 27.00
08/09/1976 26.00
08/10/1976 25.00
08/11/1976 24.00
08/12/1976 22.90
08/13/1976 21.50
08/14/1976 20.20
08/15/1976 19.10
08/16/1976 18.10
08/17/1976 17.10
08/18/1976 16.20
08/19/1976 15.50
08/20/1976 14.80
08/21/1976 14.20
08/22/1976 13.60
08/23/1976 13.00
08/24/1976 12.50
08/25/1976 12.20
08/26/1976 11.90
08/27/1976 11.60
08/28/1976 11.20
08/29/1976 10.70
08/30/1976 10.30
08/31/1976 10.10
09/01/1976 10.30
09/02/1976 10.60
09/03/1976 10.80
09/04/1976 10.80
09/05/1976 10.80
09/06/1976 10.80
09/07/1976 10.80
09/08/1976 10.80
09/09/1976 10.70
09/10/1976 10.70
09/11/1976 10.70
09/12/1976 10.80
09/13/1976 10.90
09/14/1976 11.00
09/15/1976 10.70
09/16/1976 10.40
09/17/1976 10.10
09/18/1976 12.20
09/19/1976 14.20
09/20/1976 17.20
09/21/1976 18.30
09/22/1976 16.90
09/23/1976 15.30
09/24/1976 14.50
09/25/1976 13.30
09/26/1976 12.60
09/27/1976 12.60
09/28/1976 12.60
09/29/1976 12.90
09/30/1976 13.20
10/01/1976 12.60
10/02/1976 12.00
10/03/1976 11.30
10/04/1976 11.50
10/05/1976 11.30
10/06/1976 10.60
10/07/1976 10.00
10/08/1976 9.97
10/09/1976 9.46
10/10/1976 9.40
10/11/1976 9.03
10/12/1976 8.83
10/13/1976 8.61
10/14/1976 8.61
10/15/1976 9.06
10/16/1976 9.91
10/17/1976 9.54
10/18/1976 8.81
10/19/1976 8.61
10/20/1976 8.35
10/21/1976 8.10
10/22/1976 7.99
10/23/1976 7.93
10/24/1976 7.93
10/25/1976 7.93
10/26/1976 7.93
10/27/1976 8.33
10/28/1976 10.10
10/29/1976 13.20
10/30/1976 12.60
10/31/1976 10.60
11/01/1976 9.57
11/02/1976 9.20
11/03/1976 9.00
11/04/1976 8.81
11/05/1976 8.61
11/06/1976 8.61
11/07/1976 8.35
11/08/1976 8.35
11/09/1976 8.10
11/10/1976 7.99
11/11/1976 7.93
11/12/1976 7.84
11/13/1976 7.73
11/14/1976 7.73
11/15/1976 7.73
11/16/1976 7.73
11/17/1976 8.21
11/18/1976 8.61
11/19/1976 8.58
11/20/1976 8.21
11/21/1976 7.87
11/22/1976 7.59
11/23/1976 7.53
11/24/1976 7.53
11/25/1976 7.53
11/26/1976 7.53
11/27/1976 7.45
11/28/1976 7.31
11/29/1976 7.31
11/30/1976 7.11
12/01/1976 7.11
12/02/1976 6.91
12/03/1976 6.91
12/04/1976 6.91
12/05/1976 6.91
12/06/1976 6.91
12/07/1976 6.74
12/08/1976 6.57
12/09/1976 6.57
12/10/1976 6.37
12/11/1976 6.91
12/12/1976 6.74
12/13/1976 6.97
12/14/1976 8.10
12/15/1976 7.73
12/16/1976 6.91
12/17/1976 6.91
12/18/1976 6.57
12/19/1976 6.57
12/20/1976 6.57
12/21/1976 6.37
12/22/1976 6.20
12/23/1976 6.20
12/24/1976 6.09
12/25/1976 6.09
12/26/1976 6.09
12/27/1976 5.89
12/28/1976 5.89
12/29/1976 5.89
12/30/1976 5.89
12/31/1976 5.89
01/01/1977 5.89
01/02/1977 5.89
01/03/1977 5.89
01/04/1977 5.89
01/05/1977 5.89
01/06/1977 5.89
01/07/1977 5.89
01/08/1977 5.89
01/09/1977 5.58
01/10/1977 5.75
01/11/1977 5.75
01/12/1977 5.75
01/13/1977 5.75
01/14/1977 5.75
01/15/1977 5.58
01/16/1977 5.38
01/17/1977 5.38
01/18/1977 5.38
01/19/1977 5.21
01/20/1977 5.21
01/21/1977 5.21
01/22/1977 5.21
01/23/1977 5.21
01/24/1977 5.21
01/25/1977 5.07
01/26/1977 4.79
01/27/1977 4.79
01/28/1977 4.79
01/29/1977 4.79
01/30/1977 4.79
01/31/1977 4.93
02/01/1977 4.93
02/02/1977 4.81
02/03/1977 4.81
02/04/1977 4.64
02/05/1977 4.64
02/06/1977 4.62
02/07/1977 4.50
02/08/1977 5.21
02/09/1977 5.21
02/10/1977 5.07
02/11/1977 5.07
02/12/1977 4.93
02/13/1977 4.93
02/14/1977 4.90
02/15/1977 4.64
02/16/1977 4.64
02/17/1977 4.62
02/18/1977 4.39
02/19/1977 4.39
02/20/1977 4.39
02/21/1977 4.25
02/22/1977 4.13
02/23/1977 3.88
02/24/1977 3.77
02/25/1977 3.77
02/26/1977 3.65
02/27/1977 3.54
02/28/1977 3.54
03/01/1977 3.88
03/02/1977 3.88
03/03/1977 3.88
03/04/1977 3.88
03/05/1977 3.88
03/06/1977 3.88
03/07/1977 3.88
03/08/1977 3.77
03/09/1977 3.65
03/10/1977 3.54
03/11/1977 3.54
03/12/1977 3.43
03/13/1977 3.43
03/14/1977 3.31
03/15/1977 3.31
03/16/1977 3.43
03/17/1977 3.43
03/18/1977 3.43
03/19/1977 3.43
03/20/1977 3.43
03/21/1977 3.43
03/22/1977 3.43
03/23/1977 3.43
03/24/1977 3.43
03/25/1977 3.43
03/26/1977 3.43
03/27/1977 3.43
03/28/1977 4.13
03/29/1977 3.88
03/30/1977 3.65
03/31/1977 3.54
04/01/1977 3.43
04/02/1977 3.43
04/03/1977 3.31
04/04/1977 3.31
04/05/1977 3.20
04/06/1977 2.92
04/07/1977 2.82
04/08/1977 2.74
04/09/1977 2.74
04/10/1977 2.65
04/11/1977 2.57
04/12/1977 2.65
04/13/1977 2.82
04/14/1977 2.82
04/15/1977 3.00
04/16/1977 3.57
04/17/1977 3.31
04/18/1977 3.00
04/19/1977 3.00
04/20/1977 2.92
04/21/1977 3.74
04/22/1977 3.20
04/23/1977 3.00
04/24/1977 2.82
04/25/1977 2.74
04/26/1977 2.65
04/27/1977 2.65
04/28/1977 2.65
04/29/1977 2.65
04/30/1977 2.82
05/01/1977 2.74
05/02/1977 2.65
05/03/1977 2.65
05/04/1977 2.49
05/05/1977 2.49
05/06/1977 2.49
05/07/1977 2.49
05/08/1977 2.49
05/09/1977 2.65
05/10/1977 2.65
05/11/1977 2.73
05/12/1977 2.65
05/13/1977 2.65
05/14/1977 2.65
05/15/1977 2.57
05/16/1977 2.57
05/17/1977 2.57
05/18/1977 2.57
05/19/1977 2.82
05/20/1977 2.82
05/21/1977 4.33
05/22/1977 18.50
05/23/1977 5.95
05/24/1977 4.33
05/25/1977 3.65
05/26/1977 3.54
05/27/1977 3.20
05/28/1977 3.00
05/29/1977 2.92
05/30/1977 2.82
05/31/1977 2.82
06/01/1977 2.82
06/02/1977 2.57
06/03/1977 2.40
06/04/1977 2.32
06/05/1977 2.32
06/06/1977 2.25
06/07/1977 2.25
06/08/1977 2.17
06/09/1977 2.00
06/10/1977 2.00
06/11/1977 2.00
06/12/1977 1.93
06/13/1977 1.87
06/14/1977 1.87
06/15/1977 1.81
06/16/1977 1.75
06/17/1977 1.75
06/18/1977 1.75
06/19/1977 1.68
06/20/1977 1.61
06/21/1977 1.61
06/22/1977 1.61
06/23/1977 1.90
06/24/1977 2.23
06/25/1977 1.93
06/26/1977 1.87
06/27/1977 1.81
06/28/1977 1.75
06/29/1977 1.75
06/30/1977 1.75
07/01/1977 1.75
07/02/1977 1.68
07/03/1977 1.68
07/04/1977 1.61
07/05/1977 1.56
07/06/1977 1.50
07/07/1977 1.50
07/08/1977 1.50
07/09/1977 1.50
07/10/1977 1.50
07/11/1977 1.40
07/12/1977 1.40
07/13/1977 1.39
07/14/1977 1.39
07/15/1977 1.39
07/16/1977 1.39
07/17/1977 1.39
07/18/1977 1.34
07/19/1977 1.34
07/20/1977 1.34
07/21/1977 1.40
07/22/1977 1.40
07/23/1977 1.40
07/24/1977 1.40
07/25/1977 1.28
07/26/1977 1.28
07/27/1977 1.28
07/28/1977 1.28
07/29/1977 1.28
07/30/1977 1.28
07/31/1977 1.28
08/01/1977 1.28
08/02/1977 1.28
08/03/1977 1.18
08/04/1977 1.18
08/05/1977 1.18
08/06/1977 1.12
08/07/1977 1.08
08/08/1977 1.08
08/09/1977 1.08
08/10/1977 1.08
08/11/1977 1.08
08/12/1977 1.08
08/13/1977 1.08
08/14/1977 1.08
08/15/1977 1.04
08/16/1977 1.00
08/17/1977 1.00
08/18/1977 0.96
08/19/1977 0.96
08/20/1977 0.92
08/21/1977 0.92
08/22/1977 0.88
08/23/1977 0.88
08/24/1977 0.88
08/25/1977 0.84
08/26/1977 0.84
08/27/1977 0.79
08/28/1977 0.79
08/29/1977 0.84
08/30/1977 0.84
08/31/1977 0.84
09/01/1977 0.84
09/02/1977 0.84
09/03/1977 0.84
09/04/1977 0.84
09/05/1977 0.84
09/06/1977 0.79
09/07/1977 0.79
09/08/1977 0.79
09/09/1977 0.76
09/10/1977 0.74
09/11/1977 0.74
09/12/1977 0.74
09/13/1977 0.74
09/14/1977 0.74
09/15/1977 0.74
09/16/1977 0.74
09/17/1977 0.70
09/18/1977 0.70
09/19/1977 0.70
09/20/1977 0.67
09/21/1977 0.67
09/22/1977 0.67
09/23/1977 0.64
09/24/1977 0.64
09/25/1977 0.64
09/26/1977 0.64
09/27/1977 0.61
09/28/1977 0.61
09/29/1977 0.61
09/30/1977 0.61
10/01/1977 0.59
10/02/1977 0.58
10/03/1977 0.58
10/04/1977 0.66
10/05/1977 0.92
10/06/1977 0.88
10/07/1977 0.84
10/08/1977 0.84
10/09/1977 0.79
10/10/1977 0.74
10/11/1977 0.74
10/12/1977 0.71
10/13/1977 0.67
10/14/1977 0.67
10/15/1977 0.67
10/16/1977 0.67
10/17/1977 0.67
10/18/1977 0.67
10/19/1977 0.71
10/20/1977 0.71
10/21/1977 0.71
10/22/1977 0.97
10/23/1977 1.11
10/24/1977 1.08
10/25/1977 1.08
10/26/1977 1.00
10/27/1977 1.00
10/28/1977 1.00
10/29/1977 0.96
10/30/1977 0.96
10/31/1977 0.92
11/01/1977 0.92
11/02/1977 0.92
11/03/1977 0.92
11/04/1977 0.84
11/05/1977 0.84
11/06/1977 0.84
11/07/1977 0.84
11/08/1977 0.84
11/09/1977 0.84
11/10/1977 0.84
11/11/1977 0.84
11/12/1977 0.84
11/13/1977 0.79
11/14/1977 0.79
11/15/1977 0.79
11/16/1977 0.79
11/17/1977 0.79
11/18/1977 0.79
11/19/1977 0.79
11/20/1977 0.79
11/21/1977 0.79
11/22/1977 0.79
11/23/1977 0.79
11/24/1977 0.74
11/25/1977 0.74
11/26/1977 0.74
11/27/1977 0.72
11/28/1977 0.71
11/29/1977 0.71
11/30/1977 0.71
12/01/1977 0.71
12/02/1977 0.71
12/03/1977 0.71
12/04/1977 0.67
12/05/1977 0.67
12/06/1977 0.67
12/07/1977 0.67
12/08/1977 0.67
12/09/1977 0.67
12/10/1977 0.67
12/11/1977 0.67
12/12/1977 0.67
12/13/1977 0.67
12/14/1977 0.67
12/15/1977 0.67
12/16/1977 0.67
12/17/1977 0.67
12/18/1977 0.65
12/19/1977 0.64
12/20/1977 0.61
12/21/1977 0.61
12/22/1977 0.61
12/23/1977 0.59
12/24/1977 0.58
12/25/1977 0.61
12/26/1977 0.61
12/27/1977 0.61
12/28/1977 0.61
12/29/1977 0.61
12/30/1977 0.61
12/31/1977 0.61
01/01/1978 0.30
01/02/1978 0.30
01/03/1978 0.30
01/04/1978 0.30
01/05/1978 0.30
01/06/1978 0.30
01/07/1978 0.30
01/08/1978 0.30
01/09/1978 0.28
01/10/1978 0.28
01/11/1978 0.28
01/12/1978 0.28
01/13/1978 0.26
01/14/1978 0.26
01/15/1978 0.26
01/16/1978 0.26
01/17/1978 0.23
01/18/1978 0.23
01/19/1978 0.23
01/20/1978 0.23
01/21/1978 0.23
01/22/1978 0.23
01/23/1978 0.23
01/24/1978 0.23
01/25/1978 0.23
01/26/1978 0.23
01/27/1978 0.23
01/28/1978 0.23
01/29/1978 0.23
01/30/1978 0.23
01/31/1978 0.23
02/01/1978 0.23
02/02/1978 0.23
02/03/1978 0.23
02/04/1978 0.23
02/05/1978 0.23
02/06/1978 0.23
02/07/1978 0.23
02/08/1978 0.23
02/09/1978 0.24
02/10/1978 0.24
02/11/1978 0.23
02/12/1978 0.24
02/13/1978 0.24
02/14/1978 0.24
02/15/1978 0.24
02/16/1978 0.24
02/17/1978 0.25
02/18/1978 0.25
02/19/1978 0.24
02/20/1978 0.24
02/21/1978 0.24
02/22/1978 0.24
02/23/1978 0.24
02/24/1978 0.24
02/25/1978 0.24
02/26/1978 0.24
02/27/1978 0.24
02/28/1978 0.24
03/01/1978 0.24
03/02/1978 0.23
03/03/1978 0.23
03/04/1978 0.23
03/05/1978 0.23
03/06/1978 0.23
03/07/1978 0.23
03/08/1978 0.23
03/09/1978 0.23
03/10/1978 0.21
03/11/1978 0.23
03/12/1978 0.23
03/13/1978 0.23
03/14/1978 0.23
03/15/1978 0.23
03/16/1978 0.20
03/17/1978 0.20
03/18/1978 0.20
03/19/1978 0.20
03/20/1978 0.20
03/21/1978 0.20
03/22/1978 0.20
03/23/1978 0.20
03/24/1978 0.20
03/25/1978 0.20
03/26/1978 0.19
03/27/1978 0.19
03/28/1978 0.18
03/29/1978 0.17
03/30/1978 0.17
03/31/1978 0.17
04/01/1978 0.16
04/02/1978 0.16
04/03/1978 0.16
04/04/1978 0.16
04/05/1978 0.16
04/06/1978 0.16
04/07/1978 0.16
04/08/1978 0.16
04/09/1978 0.16
04/10/1978 0.16
04/11/1978 0.16
04/12/1978 0.15
04/13/1978 0.15
04/14/1978 0.15
04/15/1978 0.15
04/16/1978 0.15
04/17/1978 0.14
04/18/1978 0.14
04/19/1978 0.14
04/20/1978 0.14
04/21/1978 0.14
04/22/1978 0.14
04/23/1978 0.14
04/24/1978 0.13
04/25/1978 0.13
04/26/1978 0.13
04/27/1978 0.12
04/28/1978 0.11
04/29/1978 0.11
04/30/1978 0.10
05/01/1978 0.10
05/02/1978 0.10
05/03/1978 0.10
05/04/1978 0.10
05/05/1978 0.09
05/06/1978 0.09
05/07/1978 0.09
05/08/1978 0.08
05/09/1978 0.07
05/10/1978 0.05
05/11/1978 0.07
05/12/1978 0.05
05/13/1978 0.05
05/14/1978 0.05
05/15/1978 0.05
05/16/1978 0.05
05/17/1978 0.05
05/18/1978 0.05
05/19/1978 0.05
05/20/1978 0.05
05/21/1978 0.10
05/22/1978 0.08
05/23/1978 0.07
05/24/1978 0.07
05/25/1978 0.07
05/26/1978 0.07
05/27/1978 0.06
05/28/1978 0.06
05/29/1978 0.06
05/30/1978 0.06
05/31/1978 0.06
06/01/1978 0.06
06/02/1978 0.06
06/03/1978 0.06
06/04/1978 0.06
06/05/1978 0.23
06/06/1978 1.12
06/07/1978 2.24
06/08/1978 2.02
06/09/1978 1.50
06/10/1978 1.22
06/11/1978 0.94
06/12/1978 0.80
06/13/1978 0.80
06/14/1978 0.80
06/15/1978 0.80
06/16/1978 0.80
06/17/1978 0.72
06/18/1978 0.72
06/19/1978 0.68
06/20/1978 0.64
06/21/1978 0.64
06/22/1978 0.64
06/23/1978 0.60
06/24/1978 0.56
06/25/1978 0.48
06/26/1978 0.48
06/27/1978 0.40
06/28/1978 0.40
06/29/1978 0.37
06/30/1978 0.37
07/01/1978 0.33
07/02/1978 0.33
07/03/1978 0.33
07/04/1978 0.30
07/05/1978 0.30
07/06/1978 0.30
07/07/1978 0.28
07/08/1978 0.28
07/09/1978 0.28
07/10/1978 0.26
07/11/1978 0.26
07/12/1978 0.26
07/13/1978 0.26
07/14/1978 0.23
07/15/1978 0.23
07/16/1978 0.23
07/17/1978 0.23
07/18/1978 0.23
07/19/1978 0.23
07/20/1978 0.21
07/21/1978 0.23
07/22/1978 0.21
07/23/1978 0.21
07/24/1978 0.20
07/25/1978 0.20
07/26/1978 0.19
07/27/1978 0.20
07/28/1978 0.20
07/29/1978 0.20
07/30/1978 0.21
07/31/1978 0.54
08/01/1978 0.72
08/02/1978 0.64
08/03/1978 0.64
08/04/1978 0.56
08/05/1978 0.56
08/06/1978 0.56
08/07/1978 0.89
08/08/1978 0.71
08/09/1978 0.64
08/10/1978 0.64
08/11/1978 0.64
08/12/1978 0.68
08/13/1978 0.68
08/14/1978 0.64
08/15/1978 0.64
08/16/1978 0.64
08/17/1978 0.64
08/18/1978 0.64
08/19/1978 0.60
08/20/1978 0.64
08/21/1978 0.64
08/22/1978 0.64
08/23/1978 0.64
08/24/1978 0.60
08/25/1978 0.64
08/26/1978 0.68
08/27/1978 0.68
08/28/1978 0.72
08/29/1978 0.76
08/30/1978 0.96
08/31/1978 1.39
09/01/1978 2.20
09/02/1978 2.00
09/03/1978 1.89
09/04/1978 1.89
09/05/1978 10.90
09/06/1978 12.60
09/07/1978 6.14
09/08/1978 4.73
09/09/1978 4.05
09/10/1978 3.79
09/11/1978 3.54
09/12/1978 3.37
09/13/1978 3.57
09/14/1978 3.51
09/15/1978 3.31
09/16/1978 3.20
09/17/1978 3.09
09/18/1978 3.00
09/19/1978 2.89
09/20/1978 2.80
09/21/1978 2.89
09/22/1978 4.76
09/23/1978 4.33
09/24/1978 6.57
09/25/1978 22.70
09/26/1978 96.00
09/27/1978 64.80
09/28/1978 45.90
09/29/1978 35.70
09/30/1978 29.70
10/01/1978 23.00
10/02/1978 18.50
10/03/1978 16.40
10/04/1978 14.00
10/05/1978 12.00
10/06/1978 10.90
10/07/1978 10.70
10/08/1978 10.60
10/09/1978 10.40
10/10/1978 9.91
10/11/1978 8.86
10/12/1978 7.82
10/13/1978 7.14
10/14/1978 6.71
10/15/1978 5.86
10/16/1978 5.66
10/17/1978 5.32
10/18/1978 5.15
10/19/1978 4.98
10/20/1978 4.98
10/21/1978 4.67
10/22/1978 4.67
10/23/1978 4.67
10/24/1978 4.50
10/25/1978 4.50
10/26/1978 4.50
10/27/1978 4.33
10/28/1978 4.50
10/29/1978 4.67
10/30/1978 4.50
10/31/1978 4.33
11/01/1978 4.79
11/02/1978 4.79
11/03/1978 4.79
11/04/1978 6.00
11/05/1978 277.00
11/06/1978 201.00
11/07/1978 94.90
11/08/1978 65.40
11/09/1978 54.90
11/10/1978 45.90
11/11/1978 39.90
11/12/1978 27.80
11/13/1978 33.40
11/14/1978 30.00
11/15/1978 27.50
11/16/1978 25.00
11/17/1978 25.00
11/18/1978 22.40
11/19/1978 21.80
11/20/1978 25.60
11/21/1978 19.80
11/22/1978 19.00
11/23/1978 18.20
11/24/1978 17.00
11/25/1978 16.00
11/26/1978 15.70
11/27/1978 14.80
11/28/1978 14.30
11/29/1978 13.40
11/30/1978 13.00
12/01/1978 12.50
12/02/1978 12.00
12/03/1978 12.00
12/04/1978 11.50
12/05/1978 11.00
12/06/1978 10.90
12/07/1978 10.90
12/08/1978 10.60
12/09/1978 10.40
12/10/1978 9.91
12/11/1978 9.91
12/12/1978 9.91
12/13/1978 9.91
12/14/1978 9.91
12/15/1978 9.37
12/16/1978 9.37
12/17/1978 8.86
12/18/1978 8.35
12/19/1978 8.35
12/20/1978 8.35
12/21/1978 8.01
12/22/1978 7.82
12/23/1978 7.82
12/24/1978 7.56
12/25/1978 7.31
12/26/1978 7.31
12/27/1978 6.99
12/28/1978 6.99
12/29/1978 6.99
12/30/1978 6.99
12/31/1978 7.31
01/01/1979 7.82
01/02/1979 7.31
01/03/1979 7.02
01/04/1979 6.88
01/05/1979 6.74
01/06/1979 6.48
01/07/1979 6.60
01/08/1979 6.46
01/09/1979 6.40
01/10/1979 6.31
01/11/1979 6.31
01/12/1979 6.17
01/13/1979 6.26
01/14/1979 6.03
01/15/1979 5.89
01/16/1979 5.89
01/17/1979 5.89
01/18/1979 5.89
01/19/1979 5.89
01/20/1979 5.89
01/21/1979 5.75
01/22/1979 5.61
01/23/1979 5.61
01/24/1979 5.61
01/25/1979 5.61
01/26/1979 5.61
01/27/1979 5.61
01/28/1979 5.49
01/29/1979 5.49
01/30/1979 5.49
01/31/1979 5.49
02/01/1979 5.49
02/02/1979 5.61
02/03/1979 5.61
02/04/1979 5.61
02/05/1979 5.69
02/06/1979 5.83
02/07/1979 5.83
02/08/1979 5.69
02/09/1979 5.66
02/10/1979 5.66
02/11/1979 5.69
02/12/1979 5.80
02/13/1979 5.66
02/14/1979 5.35
02/15/1979 5.32
02/16/1979 5.13
02/17/1979 5.07
02/18/1979 5.01
02/19/1979 4.90
02/20/1979 4.76
02/21/1979 4.56
02/22/1979 4.42
02/23/1979 4.22
02/24/1979 4.13
02/25/1979 3.91
02/26/1979 3.79
02/27/1979 3.74
02/28/1979 3.62
03/01/1979 3.51
03/02/1979 3.51
03/03/1979 3.51
03/04/1979 3.37
03/05/1979 3.23
03/06/1979 3.23
03/07/1979 3.09
03/08/1979 3.09
03/09/1979 3.09
03/10/1979 3.09
03/11/1979 3.09
03/12/1979 3.09
03/13/1979 3.09
03/14/1979 2.97
03/15/1979 3.00
03/16/1979 3.20
03/17/1979 3.23
03/18/1979 3.17
03/19/1979 3.09
03/20/1979 3.20
03/21/1979 3.09
03/22/1979 3.28
03/23/1979 3.09
03/24/1979 3.09
03/25/1979 2.94
03/26/1979 2.82
03/27/1979 2.82
03/28/1979 2.54
03/29/1979 2.40
03/30/1979 2.26
03/31/1979 2.26
04/01/1979 3.11
04/02/1979 3.11
04/03/1979 3.11
04/04/1979 3.11
04/05/1979 3.11
04/06/1979 2.86
04/07/1979 2.16
04/08/1979 2.16
04/09/1979 2.16
04/10/1979 2.16
04/11/1979 2.16
04/12/1979 1.85
04/13/1979 1.85
04/14/1979 1.74
04/15/1979 1.64
04/16/1979 1.64
04/17/1979 3.60
04/18/1979 2.78
04/19/1979 2.34
04/20/1979 2.14
04/21/1979 2.00
04/22/1979 1.91
04/23/1979 1.46
04/24/1979 1.46
04/25/1979 1.35
04/26/1979 1.35
04/27/1979 1.24
04/28/1979 1.24
04/29/1979 1.24
04/30/1979 1.24
05/01/1979 1.24
05/02/1979 1.64
05/03/1979 1.64
05/04/1979 1.54
05/05/1979 1.34
05/06/1979 1.25
05/07/1979 1.20
05/08/1979 1.16
05/09/1979 1.06
05/10/1979 0.98
05/11/1979 0.98
05/12/1979 0.98
05/13/1979 0.98
05/14/1979 0.90
05/15/1979 0.82
05/16/1979 0.82
05/17/1979 0.74
05/18/1979 0.74
05/19/1979 0.74
05/20/1979 0.92
05/21/1979 1.09
05/22/1979 1.36
05/23/1979 0.98
05/24/1979 0.90
05/25/1979 0.74
05/26/1979 0.74
05/27/1979 0.92
05/28/1979 1.78
05/29/1979 1.19
05/30/1979 0.98
05/31/1979 0.90
06/01/1979 1.51
06/02/1979 3.88
06/03/1979 3.77
06/04/1979 3.43
06/05/1979 12.80
06/06/1979 5.24
06/07/1979 8.95
06/08/1979 17.40
06/09/1979 15.00
06/10/1979 12.50
06/11/1979 10.10
06/12/1979 8.72
06/13/1979 7.33
06/14/1979 5.80
06/15/1979 5.15
06/16/1979 4.62
06/17/1979 4.45
06/18/1979 4.25
06/19/1979 4.19
06/20/1979 4.11
06/21/1979 4.11
06/22/1979 3.91
06/23/1979 3.99
06/24/1979 3.99
06/25/1979 3.94
06/26/1979 3.94
06/27/1979 3.85
06/28/1979 3.85
06/29/1979 3.79
06/30/1979 3.65
07/01/1979 3.65
07/02/1979 3.54
07/03/1979 3.54
07/04/1979 3.31
07/05/1979 3.31
07/06/1979 3.31
07/07/1979 3.31
07/08/1979 3.20
07/09/1979 3.11
07/10/1979 3.31
07/11/1979 2.89
07/12/1979 2.79
07/13/1979 2.69
07/14/1979 2.58
07/15/1979 2.48
07/16/1979 2.48
07/17/1979 2.48
07/18/1979 2.48
07/19/1979 2.48
07/20/1979 3.17
07/21/1979 3.00
07/22/1979 3.00
07/23/1979 3.00
07/24/1979 3.00
07/25/1979 2.89
07/26/1979 2.80
07/27/1979 2.69
07/28/1979 3.40
07/29/1979 3.94
07/30/1979 3.54
07/31/1979 3.31
08/01/1979 2.38
08/02/1979 2.61
08/03/1979 2.89
08/04/1979 2.70
08/05/1979 2.50
08/06/1979 2.49
08/07/1979 2.38
08/08/1979 2.30
08/09/1979 2.21
08/10/1979 2.12
08/11/1979 2.02
08/12/1979 2.02
08/13/1979 2.12
08/14/1979 2.12
08/15/1979 2.02
08/16/1979 1.88
08/17/1979 1.88
08/18/1979 1.74
08/19/1979 1.74
08/20/1979 1.68
08/21/1979 1.62
08/22/1979 1.62
08/23/1979 1.68
08/24/1979 1.68
08/25/1979 1.68
08/26/1979 1.65
08/27/1979 1.58
08/28/1979 1.47
08/29/1979 1.47
08/30/1979 1.47
08/31/1979 1.47
09/01/1979 1.47
09/02/1979 1.47
09/03/1979 1.47
09/04/1979 1.47
09/05/1979 1.62
09/06/1979 1.93
09/07/1979 2.38
09/08/1979 2.38
09/09/1979 2.21
09/10/1979 2.21
09/11/1979 2.11
09/12/1979 2.02
09/13/1979 2.02
09/14/1979 1.88
09/15/1979 1.88
09/16/1979 1.88
09/17/1979 1.74
09/18/1979 1.74
09/19/1979 1.74
09/20/1979 1.68
09/21/1979 1.68
09/22/1979 1.62
09/23/1979 1.62
09/24/1979 1.47
09/25/1979 1.47
09/26/1979 1.20
09/27/1979 0.87
09/28/1979 0.73
09/29/1979 0.71
09/30/1979 0.59
10/01/1979 0.59
10/02/1979 0.59
10/03/1979 0.59
10/04/1979 0.59
10/05/1979 0.59
10/06/1979 0.59
10/07/1979 0.59
10/08/1979 0.59
10/09/1979 0.59
10/10/1979 0.59
10/11/1979 0.47
10/12/1979 0.47
10/13/1979 0.47
10/14/1979 0.47
10/15/1979 0.47
10/16/1979 0.47
10/17/1979 0.42
10/18/1979 0.42
10/19/1979 0.42
10/20/1979 0.49
10/21/1979 0.80
10/22/1979 0.95
10/23/1979 0.95
10/24/1979 0.95
10/25/1979 0.95
10/26/1979 1.03
10/27/1979 1.03
10/28/1979 1.03
10/29/1979 1.03
10/30/1979 1.11
10/31/1979 1.11
11/01/1979 0.95
11/02/1979 0.95
11/03/1979 0.95
11/04/1979 1.03
11/05/1979 1.03
11/06/1979 1.03
11/07/1979 1.47
11/08/1979 1.55
11/09/1979 1.40
11/10/1979 1.33
11/11/1979 1.09
11/12/1979 1.03
11/13/1979 1.10
11/14/1979 0.94
11/15/1979 0.66
11/16/1979 0.53
11/17/1979 0.47
11/18/1979 0.47
11/19/1979 0.47
11/20/1979 0.47
11/21/1979 0.87
11/22/1979 0.95
11/23/1979 0.95
11/24/1979 0.95
11/25/1979 0.91
11/26/1979 0.66
11/27/1979 0.59
11/28/1979 0.53
11/29/1979 0.47
11/30/1979 0.47
12/01/1979 0.47
12/02/1979 0.42
12/03/1979 0.42
12/04/1979 0.37
12/05/1979 0.37
12/06/1979 0.34
12/07/1979 0.34
12/08/1979 0.34
12/09/1979 0.34
12/10/1979 0.34
12/11/1979 0.34
12/12/1979 0.30
12/13/1979 0.30
12/14/1979 0.30
12/15/1979 0.30
12/16/1979 0.30
12/17/1979 0.30
12/18/1979 0.30
12/19/1979 0.30
12/20/1979 0.30
12/21/1979 0.59
12/22/1979 0.59
12/23/1979 0.59
12/24/1979 0.66
12/25/1979 0.66
12/26/1979 0.59
12/27/1979 0.59
12/28/1979 0.59
12/29/1979 0.66
12/30/1979 0.66
12/31/1979 0.59
01/01/1980 0.59
01/02/1980 0.59
01/03/1980 0.59
01/04/1980 0.59
01/05/1980 0.59
01/06/1980 0.59
01/07/1980 0.59
01/08/1980 0.59
01/09/1980 0.59
01/10/1980 0.59
01/11/1980 0.59
01/12/1980 0.59
01/13/1980 0.53
01/14/1980 0.45
01/15/1980 0.41
01/16/1980 0.34
01/17/1980 0.34
01/18/1980 0.34
01/19/1980 0.30
01/20/1980 0.30
01/21/1980 0.30
01/22/1980 0.30
01/23/1980 0.29
01/24/1980 0.28
01/25/1980 0.28
01/26/1980 0.26
01/27/1980 0.26
01/28/1980 0.26
01/29/1980 0.26
01/30/1980 0.30
01/31/1980 0.30
02/01/1980 0.30
02/02/1980 0.30
02/03/1980 0.30
02/04/1980 0.30
02/05/1980 0.26
02/06/1980 0.26
02/07/1980 0.23
02/08/1980 0.23
02/09/1980 0.23
02/10/1980 0.21
02/11/1980 0.21
02/12/1980 0.21
02/13/1980 0.20
02/14/1980 0.20
02/15/1980 0.20
02/16/1980 0.21
02/17/1980 0.21
02/18/1980 0.21
02/19/1980 0.19
02/20/1980 0.16
02/21/1980 0.16
02/22/1980 0.16
02/23/1980 0.16
02/24/1980 0.16
02/25/1980 0.15
02/26/1980 0.14
02/27/1980 0.14
02/28/1980 0.14
02/29/1980 0.14
03/01/1980 0.15
03/02/1980 0.15
03/03/1980 0.15
03/04/1980 0.15
03/05/1980 0.15
03/06/1980 0.16
03/07/1980 0.16
03/08/1980 0.15
03/09/1980 0.15
03/10/1980 0.14
03/11/1980 0.13
03/12/1980 0.13
03/13/1980 0.13
03/14/1980 0.12
03/15/1980 0.12
03/16/1980 0.12
03/17/1980 0.12
03/18/1980 0.12
03/19/1980 0.12
03/20/1980 0.11
03/21/1980 0.11
03/22/1980 0.10
03/23/1980 0.11
03/24/1980 0.10
03/25/1980 0.10
03/26/1980 0.10
03/27/1980 0.11
03/28/1980 0.10
03/29/1980 0.10
03/30/1980 0.09
03/31/1980 0.09
04/01/1980 0.09
04/02/1980 0.09
04/03/1980 0.09
04/04/1980 0.08
04/05/1980 0.08
04/06/1980 0.08
04/07/1980 0.08
04/08/1980 0.08
04/09/1980 0.07
04/10/1980 0.07
04/11/1980 0.06
04/12/1980 0.05
04/13/1980 0.04
04/14/1980 0.03
04/15/1980 0.02
04/16/1980 0.01
04/17/1980 0.01
04/18/1980 0.01
04/19/1980 0.01
04/20/1980 0.01
04/21/1980 0.01
04/22/1980 0.01
04/23/1980 0.01
04/24/1980 0.01
04/25/1980 0.01
04/26/1980 0.01
04/27/1980 0.01
04/28/1980 0.01
04/29/1980 0.01
04/30/1980 0.01
05/01/1980 0.00
05/02/1980 0.00
05/03/1980 0.00
05/04/1980 0.00
05/05/1980 0.00
05/06/1980 0.00
05/07/1980 0.01
05/08/1980 0.02
05/09/1980 0.01
05/10/1980 0.01
05/11/1980 0.01
05/12/1980 0.01
05/13/1980 0.01
05/14/1980 0.01
05/15/1980 0.01
05/16/1980 0.03
05/17/1980 0.02
05/18/1980 0.01
05/19/1980 0.01
05/20/1980 0.01
05/21/1980 0.01
05/22/1980 0.01
05/23/1980 0.01
05/24/1980 0.01
05/25/1980 0.01
05/26/1980 2.45
05/27/1980 3.60
05/28/1980 0.04
05/29/1980 0.03
05/30/1980 0.03
05/31/1980 0.02
06/01/1980 0.02
06/02/1980 0.02
06/03/1980 0.02
06/04/1980 0.02
06/05/1980 0.02
06/06/1980 0.02
06/07/1980 0.02
06/08/1980 0.02
06/09/1980 0.02
06/10/1980 0.02
06/11/1980 0.02
06/12/1980 0.02
06/13/1980 0.02
06/14/1980 0.02
06/15/1980 0.02
06/16/1980 0.02
06/17/1980 0.02
06/18/1980 0.02
06/19/1980 0.02
06/20/1980 0.02
06/21/1980 0.02
06/22/1980 0.02
06/23/1980 0.01
06/24/1980 0.01
06/25/1980 0.01
06/26/1980 0.01
06/27/1980 0.01
06/28/1980 0.01
06/29/1980 0.01
06/30/1980 0.01
07/01/1980 0.01
07/02/1980 0.01
07/03/1980 0.01
07/04/1980 0.01
07/05/1980 0.01
07/06/1980 0.01
07/07/1980 0.01
07/08/1980 0.01
07/09/1980 0.01
07/10/1980 0.01
07/11/1980 0.01
07/12/1980 0.01
07/13/1980 0.01
07/14/1980 0.01
07/15/1980 0.01
07/16/1980 0.01
07/17/1980 0.01
07/18/1980 0.01
07/19/1980 0.01
07/20/1980 0.01
07/21/1980 0.01
07/22/1980 0.01
07/23/1980 0.03
07/24/1980 0.01
07/25/1980 0.01
07/26/1980 0.01
07/27/1980 0.01
07/28/1980 0.01
07/29/1980 0.01
07/30/1980 0.01
07/31/1980 0.01
08/01/1980 0.03
08/02/1980 0.03
08/03/1980 0.03
08/04/1980 0.03
08/05/1980 0.03
08/06/1980 0.03
08/07/1980 0.03
08/08/1980 0.03
08/09/1980 0.03
08/10/1980 0.03
08/11/1980 201.00
08/12/1980 72.20
08/13/1980 77.60
08/14/1980 51.00
08/15/1980 38.50
08/16/1980 29.20
08/17/1980 24.70
08/18/1980 19.40
08/19/1980 18.60
08/20/1980 22.40
08/21/1980 20.30
08/22/1980 16.80
08/23/1980 14.80
08/24/1980 12.90
08/25/1980 11.40
08/26/1980 10.40
08/27/1980 9.68
08/28/1980 9.03
08/29/1980 8.35
08/30/1980 7.87
08/31/1980 7.22
09/01/1980 6.77
09/02/1980 6.29
09/03/1980 5.75
09/04/1980 4.79
09/05/1980 4.08
09/06/1980 4.08
09/07/1980 4.30
09/08/1980 4.33
09/09/1980 4.22
09/10/1980 4.22
09/11/1980 3.94
09/12/1980 3.94
09/13/1980 3.94
09/14/1980 3.94
09/15/1980 4.08
09/16/1980 4.22
09/17/1980 3.77
09/18/1980 2.72
09/19/1980 2.52
09/20/1980 2.45
09/21/1980 2.45
09/22/1980 2.38
09/23/1980 2.30
09/24/1980 2.30
09/25/1980 2.30
09/26/1980 2.37
09/27/1980 41.30
09/28/1980 193.00
09/29/1980 114.00
09/30/1980 67.70
10/01/1980 46.40
10/02/1980 35.70
10/03/1980 28.10
10/04/1980 21.90
10/05/1980 18.40
10/06/1980 15.60
10/07/1980 13.80
10/08/1980 12.50
10/09/1980 11.20
10/10/1980 10.10
10/11/1980 9.37
10/12/1980 8.44
10/13/1980 7.70
10/14/1980 7.08
10/15/1980 6.51
10/16/1980 7.53
10/17/1980 8.07
10/18/1980 7.42
10/19/1980 6.71
10/20/1980 6.54
10/21/1980 5.80
10/22/1980 5.07
10/23/1980 4.53
10/24/1980 3.94
10/25/1980 3.54
10/26/1980 3.40
10/27/1980 3.11
10/28/1980 3.00
10/29/1980 2.86
10/30/1980 2.73
10/31/1980 2.73
11/01/1980 2.72
11/02/1980 2.60
11/03/1980 2.58
11/04/1980 2.58
11/05/1980 2.58
11/06/1980 2.30
11/07/1980 2.30
11/08/1980 2.30
11/09/1980 2.30
11/10/1980 2.18
11/11/1980 2.10
11/12/1980 2.01
11/13/1980 1.97
11/14/1980 2.10
11/15/1980 2.38
11/16/1980 3.99
11/17/1980 3.94
11/18/1980 3.48
11/19/1980 3.06
11/20/1980 2.86
11/21/1980 2.86
11/22/1980 3.34
11/23/1980 3.40
11/24/1980 3.14
11/25/1980 2.86
11/26/1980 3.11
11/27/1980 2.86
11/28/1980 2.86
11/29/1980 2.86
11/30/1980 2.86
12/01/1980 2.60
12/02/1980 2.60
12/03/1980 2.60
12/04/1980 2.60
12/05/1980 2.60
12/06/1980 2.60
12/07/1980 2.60
12/08/1980 2.60
12/09/1980 2.45
12/10/1980 2.30
12/11/1980 2.30
12/12/1980 2.30
12/13/1980 2.30
12/14/1980 2.30
12/15/1980 2.30
12/16/1980 2.30
12/17/1980 2.30
12/18/1980 2.30
12/19/1980 2.20
12/20/1980 2.10
12/21/1980 2.10
12/22/1980 1.98
12/23/1980 1.98
12/24/1980 1.85
12/25/1980 1.85
12/26/1980 1.85
12/27/1980 1.85
12/28/1980 1.85
12/29/1980 1.72
12/30/1980 1.72
12/31/1980 1.64
01/01/1981 1.60
01/02/1981 1.60
01/03/1981 1.60
01/04/1981 1.60
01/05/1981 1.50
01/06/1981 1.40
01/07/1981 1.40
01/08/1981 1.40
01/09/1981 1.40
01/10/1981 1.30
01/11/1981 1.30
01/12/1981 1.20
01/13/1981 1.10
01/14/1981 1.10
01/15/1981 0.96
01/16/1981 0.96
01/17/1981 0.96
01/18/1981 1.10
01/19/1981 1.30
01/20/1981 1.20
01/21/1981 1.15
01/22/1981 1.10
01/23/1981 1.10
01/24/1981 1.03
01/25/1981 1.03
01/26/1981 0.96
01/27/1981 0.96
01/28/1981 0.96
01/29/1981 0.89
01/30/1981 0.89
01/31/1981 0.89
02/01/1981 0.89
02/02/1981 0.89
02/03/1981 0.89
02/04/1981 0.89
02/05/1981 0.96
02/06/1981 0.96
02/07/1981 0.96
02/08/1981 0.89
02/09/1981 0.82
02/10/1981 0.82
02/11/1981 0.82
02/12/1981 0.82
02/13/1981 0.82
02/14/1981 0.82
02/15/1981 0.82
02/16/1981 0.76
02/17/1981 0.70
02/18/1981 0.70
02/19/1981 0.70
02/20/1981 0.70
02/21/1981 0.76
02/22/1981 0.82
02/23/1981 0.89
02/24/1981 0.89
02/25/1981 0.89
02/26/1981 0.89
02/27/1981 0.89
02/28/1981 0.82
03/01/1981 0.89
03/02/1981 0.89
03/03/1981 0.99
03/04/1981 1.15
03/05/1981 1.03
03/06/1981 0.96
03/07/1981 0.96
03/08/1981 0.96
03/09/1981 0.89
03/10/1981 0.89
03/11/1981 0.96
03/12/1981 1.15
03/13/1981 1.15
03/14/1981 1.03
03/15/1981 0.96
03/16/1981 0.89
03/17/1981 0.82
03/18/1981 0.82
03/19/1981 0.70
03/20/1981 0.64
03/21/1981 0.64
03/22/1981 0.64
03/23/1981 0.59
03/24/1981 0.59
03/25/1981 0.59
03/26/1981 0.55
03/27/1981 0.55
03/28/1981 0.50
03/29/1981 0.39
03/30/1981 0.36
03/31/1981 0.36
04/01/1981 0.34
04/02/1981 0.27
04/03/1981 0.24
04/04/1981 0.23
04/05/1981 0.21
04/06/1981 0.21
04/07/1981 0.21
04/08/1981 0.21
04/09/1981 0.21
04/10/1981 0.24
04/11/1981 0.23
04/12/1981 0.23
04/13/1981 0.23
04/14/1981 0.27
04/15/1981 0.90
04/16/1981 0.89
04/17/1981 0.83
04/18/1981 20.40
04/19/1981 37.90
04/20/1981 26.50
04/21/1981 29.20
04/22/1981 35.10
04/23/1981 50.70
04/24/1981 54.10
04/25/1981 37.40
04/26/1981 26.30
04/27/1981 27.30
04/28/1981 24.70
04/29/1981 20.90
04/30/1981 18.60
05/01/1981 21.20
05/02/1981 27.00
05/03/1981 36.80
05/04/1981 36.00
05/05/1981 29.20
05/06/1981 25.90
05/07/1981 23.60
05/08/1981 21.20
05/09/1981 17.90
05/10/1981 15.70
05/11/1981 13.90
05/12/1981 12.50
05/13/1981 11.40
05/14/1981 10.40
05/15/1981 9.83
05/16/1981 9.15
05/17/1981 8.33
05/18/1981 7.56
05/19/1981 6.80
05/20/1981 6.51
05/21/1981 6.06
05/22/1981 5.89
05/23/1981 5.69
05/24/1981 5.38
05/25/1981 7.99
05/26/1981 7.05
05/27/1981 6.20
05/28/1981 5.89
05/29/1981 5.80
05/30/1981 5.69
05/31/1981 5.52
06/01/1981 5.07
06/02/1981 5.07
06/03/1981 4.93
06/04/1981 4.93
06/05/1981 4.79
06/06/1981 4.79
06/07/1981 4.79
06/08/1981 4.67
06/09/1981 4.39
06/10/1981 4.22
06/11/1981 4.08
06/12/1981 4.22
06/13/1981 3.94
06/14/1981 3.82
06/15/1981 3.68
06/16/1981 12.90
06/17/1981 10.60
06/18/1981 10.20
06/19/1981 9.80
06/20/1981 8.38
06/21/1981 7.19
06/22/1981 6.34
06/23/1981 5.80
06/24/1981 5.52
06/25/1981 5.35
06/26/1981 5.07
06/27/1981 5.07
06/28/1981 4.79
06/29/1981 4.70
06/30/1981 4.53
07/01/1981 4.39
07/02/1981 4.22
07/03/1981 3.94
07/04/1981 3.82
07/05/1981 3.82
07/06/1981 4.08
07/07/1981 4.22
07/08/1981 4.08
07/09/1981 3.85
07/10/1981 3.62
07/11/1981 3.51
07/12/1981 3.40
07/13/1981 3.40
07/14/1981 3.28
07/15/1981 3.20
07/16/1981 3.11
07/17/1981 3.06
07/18/1981 2.83
07/19/1981 2.70
07/20/1981 2.60
07/21/1981 2.60
07/22/1981 2.60
07/23/1981 2.58
07/24/1981 2.39
07/25/1981 2.30
07/26/1981 2.36
07/27/1981 2.64
07/28/1981 2.40
07/29/1981 2.58
07/30/1981 2.80
07/31/1981 2.72
08/01/1981 2.58
08/02/1981 2.39
08/03/1981 2.26
08/04/1981 2.14
08/05/1981 1.93
08/06/1981 1.85
08/07/1981 1.80
08/08/1981 1.96
08/09/1981 1.85
08/10/1981 1.64
08/11/1981 1.60
08/12/1981 1.60
08/13/1981 1.46
08/14/1981 1.40
08/15/1981 1.50
08/16/1981 1.50
08/17/1981 1.50
08/18/1981 1.46
08/19/1981 1.16
08/20/1981 1.12
08/21/1981 1.08
08/22/1981 1.03
08/23/1981 1.00
08/24/1981 0.96
08/25/1981 0.93
08/26/1981 0.89
08/27/1981 0.82
08/28/1981 0.82
08/29/1981 0.87
08/30/1981 0.96
08/31/1981 0.96
09/01/1981 0.96
09/02/1981 2.14
09/03/1981 2.70
09/04/1981 1.97
09/05/1981 1.68
09/06/1981 1.56
09/07/1981 1.46
09/08/1981 1.36
09/09/1981 1.65
09/10/1981 1.90
09/11/1981 1.60
09/12/1981 1.50
09/13/1981 1.50
09/14/1981 1.50
09/15/1981 1.46
09/16/1981 1.40
09/17/1981 1.40
09/18/1981 1.40
09/19/1981 1.40
09/20/1981 1.40
09/21/1981 1.40
09/22/1981 1.40
09/23/1981 1.40
09/24/1981 1.40
09/25/1981 1.40
09/26/1981 1.40
09/27/1981 1.40
09/28/1981 1.40
09/29/1981 1.40
09/30/1981 1.40
10/01/1981 1.40
10/02/1981 1.40
10/03/1981 1.40
10/04/1981 1.40
10/05/1981 1.40
10/06/1981 1.57
10/07/1981 1.72
10/08/1981 1.85
10/09/1981 1.72
10/10/1981 1.60
10/11/1981 1.60
10/12/1981 1.60
10/13/1981 1.60
10/14/1981 1.85
10/15/1981 1.72
10/16/1981 1.60
10/17/1981 1.60
10/18/1981 1.60
10/19/1981 1.50
10/20/1981 1.40
10/21/1981 1.40
10/22/1981 1.40
10/23/1981 1.40
10/24/1981 1.40
10/25/1981 1.40
10/26/1981 1.40
10/27/1981 1.40
10/28/1981 1.40
10/29/1981 1.40
10/30/1981 1.40
10/31/1981 1.40
11/01/1981 1.40
11/02/1981 1.40
11/03/1981 1.40
11/04/1981 1.40
11/05/1981 1.40
11/06/1981 1.40
11/07/1981 1.40
11/08/1981 1.40
11/09/1981 1.72
11/10/1981 1.72
11/11/1981 1.72
11/12/1981 1.66
11/13/1981 1.40
11/14/1981 1.40
11/15/1981 1.40
11/16/1981 1.40
11/17/1981 1.40
11/18/1981 1.30
11/19/1981 1.30
11/20/1981 1.30
11/21/1981 1.30
11/22/1981 1.30
11/23/1981 1.30
11/24/1981 1.20
11/25/1981 1.20
11/26/1981 1.20
11/27/1981 1.15
11/28/1981 1.15
11/29/1981 1.15
11/30/1981 1.15
12/01/1981 1.15
12/02/1981 1.15
12/03/1981 1.15
12/04/1981 1.15
12/05/1981 1.15
12/06/1981 1.15
12/07/1981 1.10
12/08/1981 1.10
12/09/1981 1.10
12/10/1981 1.10
12/11/1981 1.10
12/12/1981 1.10
12/13/1981 1.03
12/14/1981 1.03
12/15/1981 1.03
12/16/1981 1.03
12/17/1981 1.03
12/18/1981 0.96
12/19/1981 0.96
12/20/1981 0.96
12/21/1981 0.96
12/22/1981 0.96
12/23/1981 0.89
12/24/1981 0.89
12/25/1981 0.89
12/26/1981 0.89
12/27/1981 0.89
12/28/1981 0.82
12/29/1981 0.82
12/30/1981 0.82
12/31/1981 0.82
01/01/1982 0.82
01/02/1982 0.82
01/03/1982 0.82
01/04/1982 0.82
01/05/1982 0.82
01/06/1982 0.82
01/07/1982 0.76
01/08/1982 0.76
01/09/1982 0.76
01/10/1982 0.76
01/11/1982 0.82
01/12/1982 0.82
01/13/1982 0.82
01/14/1982 0.82
01/15/1982 0.82
01/16/1982 0.76
01/17/1982 0.76
01/18/1982 0.70
01/19/1982 0.70
01/20/1982 0.70
01/21/1982 0.70
01/22/1982 0.70
01/23/1982 0.70
01/24/1982 0.70
01/25/1982 0.70
01/26/1982 0.70
01/27/1982 0.70
01/28/1982 0.59
01/29/1982 0.54
01/30/1982 0.50
01/31/1982 0.46
02/01/1982 0.50
02/02/1982 0.50
02/03/1982 0.52
02/04/1982 0.50
02/05/1982 0.53
02/06/1982 0.52
02/07/1982 0.52
02/08/1982 0.41
02/09/1982 0.41
02/10/1982 0.41
02/11/1982 0.41
02/12/1982 0.41
02/13/1982 0.41
02/14/1982 0.41
02/15/1982 0.41
02/16/1982 0.41
02/17/1982 0.41
02/18/1982 0.41
02/19/1982 0.41
02/20/1982 0.41
02/21/1982 0.49
02/22/1982 0.51
02/23/1982 0.54
02/24/1982 0.54
02/25/1982 0.66
02/26/1982 0.92
02/27/1982 0.89
02/28/1982 0.86
03/01/1982 0.82
03/02/1982 0.85
03/03/1982 0.89
03/04/1982 0.89
03/05/1982 0.82
03/06/1982 0.76
03/07/1982 0.70
03/08/1982 0.70
03/09/1982 0.70
03/10/1982 0.70
03/11/1982 0.70
03/12/1982 0.70
03/13/1982 0.76
03/14/1982 0.68
03/15/1982 0.50
03/16/1982 0.46
03/17/1982 0.46
03/18/1982 0.46
03/19/1982 0.46
03/20/1982 0.41
03/21/1982 0.41
03/22/1982 0.38
03/23/1982 0.38
03/24/1982 0.38
03/25/1982 0.38
03/26/1982 0.37
03/27/1982 0.38
03/28/1982 0.38
03/29/1982 0.36
03/30/1982 0.36
03/31/1982 0.36
04/01/1982 0.36
04/02/1982 0.36
04/03/1982 0.36
04/04/1982 0.36
04/05/1982 0.34
04/06/1982 0.34
04/07/1982 0.36
04/08/1982 0.36
04/09/1982 0.36
04/10/1982 0.36
04/11/1982 0.36
04/12/1982 0.34
04/13/1982 0.34
04/14/1982 0.34
04/15/1982 0.34
04/16/1982 0.34
04/17/1982 0.34
04/18/1982 0.34
04/19/1982 0.34
04/20/1982 0.34
04/21/1982 0.34
04/22/1982 0.34
04/23/1982 0.34
04/24/1982 0.34
04/25/1982 0.34
04/26/1982 0.31
04/27/1982 0.31
04/28/1982 0.31
04/29/1982 0.31
04/30/1982 0.36
05/01/1982 0.34
05/02/1982 0.34
05/03/1982 0.31
05/04/1982 0.31
05/05/1982 0.36
05/06/1982 0.40
05/07/1982 0.38
05/08/1982 0.41
05/09/1982 0.41
05/10/1982 0.38
05/11/1982 0.38
05/12/1982 0.38
05/13/1982 0.38
05/14/1982 0.38
05/15/1982 0.38
05/16/1982 0.38
05/17/1982 0.36
05/18/1982 0.36
05/19/1982 0.36
05/20/1982 0.36
05/21/1982 0.36
05/22/1982 0.36
05/23/1982 0.36
05/24/1982 0.34
05/25/1982 0.34
05/26/1982 0.34
05/27/1982 0.34
05/28/1982 0.34
05/29/1982 0.34
05/30/1982 0.34
05/31/1982 0.34
06/01/1982 0.34
06/02/1982 0.34
06/03/1982 0.34
06/04/1982 0.36
06/05/1982 0.36
06/06/1982 0.36
06/07/1982 0.31
06/08/1982 0.34
06/09/1982 0.34
06/10/1982 0.34
06/11/1982 0.34
06/12/1982 0.38
06/13/1982 0.36
06/14/1982 0.29
06/15/1982 0.29
06/16/1982 0.29
06/17/1982 0.31
06/18/1982 0.31
06/19/1982 0.31
06/20/1982 0.34
06/21/1982 0.29
06/22/1982 0.29
06/23/1982 0.29
06/24/1982 0.31
06/25/1982 0.31
06/26/1982 0.31
06/27/1982 0.31
06/28/1982 0.31
06/29/1982 0.29
06/30/1982 0.29
07/01/1982 0.29
07/02/1982 0.29
07/03/1982 0.29
07/04/1982 0.29
07/05/1982 0.26
07/06/1982 0.26
07/07/1982 0.26
07/08/1982 0.27
07/09/1982 0.27
07/10/1982 0.26
07/11/1982 0.26
07/12/1982 0.25
07/13/1982 0.24
07/14/1982 0.24
07/15/1982 0.24
07/16/1982 0.24
07/17/1982 0.24
07/18/1982 0.23
07/19/1982 0.24
07/20/1982 0.24
07/21/1982 0.24
07/22/1982 0.24
07/23/1982 0.24
07/24/1982 0.24
07/25/1982 0.24
07/26/1982 0.23
07/27/1982 0.23
07/28/1982 0.24
07/29/1982 0.24
07/30/1982 0.25
07/31/1982 0.24
08/01/1982 0.23
08/02/1982 0.21
08/03/1982 0.18
08/04/1982 0.18
08/05/1982 0.18
08/06/1982 0.18
08/07/1982 0.19
08/08/1982 0.20
08/09/1982 0.20
08/10/1982 0.20
08/11/1982 0.20
08/12/1982 0.20
08/13/1982 0.20
08/14/1982 0.19
08/15/1982 0.18
08/16/1982 0.18
08/17/1982 0.18
08/18/1982 0.18
08/19/1982 0.18
08/20/1982 0.18
08/21/1982 0.18
08/22/1982 0.18
08/23/1982 0.20
08/24/1982 0.20
08/25/1982 0.20
08/26/1982 0.20
08/27/1982 0.20
08/28/1982 0.20
08/29/1982 0.21
08/30/1982 0.20
08/31/1982 0.19
09/01/1982 0.19
09/02/1982 0.20
09/03/1982 0.18
09/04/1982 0.17
09/05/1982 0.17
09/06/1982 0.18
09/07/1982 0.20
09/08/1982 0.20
09/09/1982 0.20
09/10/1982 0.20
09/11/1982 0.20
09/12/1982 0.20
09/13/1982 0.19
09/14/1982 0.18
09/15/1982 0.18
09/16/1982 0.18
09/17/1982 6.65
09/18/1982 3.31
09/19/1982 1.42
09/20/1982 1.00
09/21/1982 0.76
09/22/1982 0.64
09/23/1982 0.59
09/24/1982 0.53
09/25/1982 0.50
09/26/1982 0.45
09/27/1982 0.40
09/28/1982 0.38
09/29/1982 0.38
09/30/1982 0.37
10/01/1982 0.36
10/02/1982 0.36
10/03/1982 0.36
10/04/1982 0.36
10/05/1982 0.36
10/06/1982 0.38
10/07/1982 0.38
10/08/1982 0.38
10/09/1982 0.38
10/10/1982 0.38
10/11/1982 0.38
10/12/1982 0.37
10/13/1982 0.36
10/14/1982 0.34
10/15/1982 0.34
10/16/1982 0.34
10/17/1982 0.32
10/18/1982 0.32
10/19/1982 0.32
10/20/1982 0.34
10/21/1982 0.32
10/22/1982 0.34
10/23/1982 0.32
10/24/1982 0.32
10/25/1982 0.31
10/26/1982 0.31
10/27/1982 0.31
10/28/1982 0.31
10/29/1982 0.32
10/30/1982 0.31
10/31/1982 0.31
11/01/1982 0.30
11/02/1982 0.29
11/03/1982 0.31
11/04/1982 0.31
11/05/1982 0.31
11/06/1982 0.32
11/07/1982 0.32
11/08/1982 0.30
11/09/1982 0.29
11/10/1982 0.29
11/11/1982 0.29
11/12/1982 0.29
11/13/1982 0.29
11/14/1982 0.29
11/15/1982 0.28
11/16/1982 0.27
11/17/1982 0.28
11/18/1982 0.28
11/19/1982 0.28
11/20/1982 0.28
11/21/1982 0.28
11/22/1982 0.27
11/23/1982 0.26
11/24/1982 0.26
11/25/1982 0.26
11/26/1982 0.28
11/27/1982 0.33
11/28/1982 0.38
11/29/1982 0.38
11/30/1982 0.37
12/01/1982 0.36
12/02/1982 0.36
12/03/1982 0.34
12/04/1982 0.33
12/05/1982 0.32
12/06/1982 0.31
12/07/1982 0.31
12/08/1982 0.31
12/09/1982 0.31
12/10/1982 0.31
12/11/1982 0.32
12/12/1982 0.34
12/13/1982 0.34
12/14/1982 0.34
12/15/1982 0.34
12/16/1982 0.33
12/17/1982 0.32
12/18/1982 0.32
12/19/1982 0.32
12/20/1982 0.32
12/21/1982 0.31
12/22/1982 0.31
12/23/1982 0.31
12/24/1982 0.31
12/25/1982 0.32
12/26/1982 0.33
12/27/1982 0.34
12/28/1982 0.36
12/29/1982 0.38
12/30/1982 0.39
12/31/1982 0.40
01/01/1983 0.68
01/02/1983 0.68
01/03/1983 0.58
01/04/1983 0.58
01/05/1983 0.57
01/06/1983 0.56
01/07/1983 0.54
01/08/1983 0.54
01/09/1983 0.52
01/10/1983 0.48
01/11/1983 0.48
01/12/1983 0.52
01/13/1983 0.52
01/14/1983 0.52
01/15/1983 0.52
01/16/1983 0.52
01/17/1983 0.52
01/18/1983 0.50
01/19/1983 0.48
01/20/1983 0.47
01/21/1983 0.50
01/22/1983 0.47
01/23/1983 0.52
01/24/1983 0.58
01/25/1983 0.58
01/26/1983 0.59
01/27/1983 0.60
01/28/1983 0.62
01/29/1983 0.60
01/30/1983 0.59
01/31/1983 0.58
02/01/1983 0.46
02/02/1983 0.41
02/03/1983 0.41
02/04/1983 0.41
02/05/1983 0.37
02/06/1983 0.37
02/07/1983 0.37
02/08/1983 0.37
02/09/1983 0.37
02/10/1983 0.37
02/11/1983 0.37
02/12/1983 0.37
02/13/1983 0.37
02/14/1983 0.40
02/15/1983 0.41
02/16/1983 0.41
02/17/1983 0.41
02/18/1983 0.41
02/19/1983 0.41
02/20/1983 0.37
02/21/1983 0.37
02/22/1983 0.37
02/23/1983 0.37
02/24/1983 0.37
02/25/1983 0.37
02/26/1983 0.37
02/27/1983 0.37
02/28/1983 0.37
03/01/1983 0.44
03/02/1983 0.52
03/03/1983 0.52
03/04/1983 0.58
03/05/1983 0.54
03/06/1983 0.51
03/07/1983 0.45
03/08/1983 0.41
03/09/1983 0.41
03/10/1983 0.41
03/11/1983 0.41
03/12/1983 0.41
03/13/1983 0.41
03/14/1983 0.41
03/15/1983 0.41
03/16/1983 0.45
03/17/1983 0.44
03/18/1983 0.45
03/19/1983 0.46
03/20/1983 0.46
03/21/1983 0.46
03/22/1983 0.46
03/23/1983 0.44
03/24/1983 0.41
03/25/1983 0.44
03/26/1983 0.46
03/27/1983 0.46
03/28/1983 0.43
03/29/1983 0.41
03/30/1983 0.44
03/31/1983 0.45
04/01/1983 0.44
04/02/1983 0.41
04/03/1983 0.41
04/04/1983 0.39
04/05/1983 0.37
04/06/1983 0.37
04/07/1983 0.37
04/08/1983 0.39
04/09/1983 0.37
04/10/1983 0.37
04/11/1983 0.37
04/12/1983 0.35
04/13/1983 0.33
04/14/1983 0.35
04/15/1983 0.36
04/16/1983 0.36
04/17/1983 0.36
04/18/1983 0.33
04/19/1983 0.33
04/20/1983 0.34
04/21/1983 0.35
04/22/1983 0.37
04/23/1983 0.37
04/24/1983 0.35
04/25/1983 0.34
04/26/1983 0.33
04/27/1983 0.33
04/28/1983 0.35
04/29/1983 0.36
04/30/1983 0.35
05/01/1983 0.35
05/02/1983 0.33
05/03/1983 0.31
05/04/1983 0.30
05/05/1983 0.30
05/06/1983 0.29
05/07/1983 0.29
05/08/1983 0.29
05/09/1983 0.25
05/10/1983 0.20
05/11/1983 0.20
05/12/1983 0.20
05/13/1983 0.20
05/14/1983 0.19
05/15/1983 0.19
05/16/1983 0.19
05/17/1983 0.19
05/18/1983 0.19
05/19/1983 0.18
05/20/1983 0.18
05/21/1983 0.17
05/22/1983 0.16
05/23/1983 0.15
05/24/1983 0.14
05/25/1983 0.14
05/26/1983 0.14
05/27/1983 0.14
05/28/1983 0.13
05/29/1983 0.13
05/30/1983 0.12
05/31/1983 0.11
06/01/1983 0.11
06/02/1983 0.11
06/03/1983 0.11
06/04/1983 0.10
06/05/1983 0.10
06/06/1983 0.10
06/07/1983 0.10
06/08/1983 0.09
06/09/1983 0.09
06/10/1983 0.09
06/11/1983 0.09
06/12/1983 0.09
06/13/1983 0.08
06/14/1983 0.08
06/15/1983 0.10
06/16/1983 0.08
06/17/1983 0.08
06/18/1983 0.08
06/19/1983 0.08
06/20/1983 0.08
06/21/1983 0.08
06/22/1983 0.07
06/23/1983 0.07
06/24/1983 0.07
06/25/1983 0.07
06/26/1983 0.07
06/27/1983 0.04
06/28/1983 0.02
06/29/1983 0.00
06/30/1983 0.00
07/01/1983 0.00
07/02/1983 0.00
07/03/1983 0.00
07/04/1983 0.00
07/05/1983 0.00
07/06/1983 0.00
07/07/1983 0.00
07/08/1983 0.00
07/09/1983 0.00
07/10/1983 0.00
07/11/1983 0.00
07/12/1983 0.00
07/13/1983 0.00
07/14/1983 0.00
07/15/1983 0.00
07/16/1983 0.00
07/17/1983 0.00
07/18/1983 0.00
07/19/1983 0.00
07/20/1983 0.00
07/21/1983 0.00
07/22/1983 0.00
07/23/1983 0.00
07/24/1983 0.00
07/25/1983 0.00
07/26/1983 0.00
07/27/1983 0.00
07/28/1983 0.00
07/29/1983 0.00
07/30/1983 0.00
07/31/1983 0.00
08/01/1983 0.00
08/02/1983 0.00
08/03/1983 0.00
08/04/1983 0.00
08/05/1983 0.00
08/06/1983 0.00
08/07/1983 0.00
08/08/1983 0.00
08/09/1983 0.00
08/10/1983 0.00
08/11/1983 0.00
08/12/1983 0.00
08/13/1983 0.00
08/14/1983 0.00
08/15/1983 0.00
08/16/1983 0.00
08/17/1983 0.00
08/18/1983 0.00
08/19/1983 0.00
08/20/1983 0.00
08/21/1983 0.00
08/22/1983 0.00
08/23/1983 0.00
08/24/1983 0.00
08/25/1983 0.00
08/26/1983 0.00
08/27/1983 0.00
08/28/1983 0.00
08/29/1983 0.00
08/30/1983 0.00
08/31/1983 0.00
09/01/1983 0.00
09/02/1983 0.00
09/03/1983 0.00
09/04/1983 0.00
09/05/1983 0.00
09/06/1983 0.00
09/07/1983 0.00
09/08/1983 0.00
09/09/1983 0.00
09/10/1983 0.00
09/11/1983 0.00
09/12/1983 0.00
09/13/1983 0.00
09/14/1983 0.00
09/15/1983 0.00
09/16/1983 0.00
09/17/1983 0.00
09/18/1983 69.70
09/19/1983 1.70
09/20/1983 0.47
09/21/1983 0.26
09/22/1983 0.29
09/23/1983 0.36
09/24/1983 0.41
09/25/1983 0.46
09/26/1983 0.50
09/27/1983 0.52
09/28/1983 0.52
09/29/1983 0.54
09/30/1983 0.57
10/01/1983 0.58
10/02/1983 0.59
10/03/1983 0.59
10/04/1983 0.60
10/05/1983 0.59
10/06/1983 0.58
10/07/1983 0.58
10/08/1983 0.59
10/09/1983 8.33
10/10/1983 1.12
10/11/1983 0.88
10/12/1983 0.88
10/13/1983 0.79
10/14/1983 0.70
10/15/1983 0.70
10/16/1983 0.70
10/17/1983 0.70
10/18/1983 0.70
10/19/1983 0.70
10/20/1983 12.80
10/21/1983 12.60
10/22/1983 1.36
10/23/1983 3.57
10/24/1983 3.85
10/25/1983 3.54
10/26/1983 3.23
10/27/1983 3.09
10/28/1983 2.94
10/29/1983 2.78
10/30/1983 2.78
10/31/1983 2.62
11/01/1983 0.24
11/02/1983 0.22
11/03/1983 0.24
11/04/1983 0.26
11/05/1983 7.82
11/06/1983 7.42
11/07/1983 12.60
11/08/1983 12.80
11/09/1983 11.40
11/10/1983 9.63
11/11/1983 7.33
11/12/1983 5.15
11/13/1983 3.09
11/14/1983 2.15
11/15/1983 1.67
11/16/1983 1.45
11/17/1983 1.30
11/18/1983 1.30
11/19/1983 1.30
11/20/1983 1.19
11/21/1983 1.14
11/22/1983 1.16
11/23/1983 1.08
11/24/1983 0.95
11/25/1983 0.94
11/26/1983 1.02
11/27/1983 1.05
11/28/1983 1.05
11/29/1983 1.06
11/30/1983 1.08
12/01/1983 1.08
12/02/1983 1.08
12/03/1983 1.19
12/04/1983 1.19
12/05/1983 1.19
12/06/1983 1.30
12/07/1983 1.30
12/08/1983 1.45
12/09/1983 1.45
12/10/1983 1.60
12/11/1983 1.60
12/12/1983 1.60
12/13/1983 1.45
12/14/1983 1.30
12/15/1983 1.19
12/16/1983 1.19
12/17/1983 1.08
12/18/1983 1.08
12/19/1983 1.08
12/20/1983 1.08
12/21/1983 1.08
12/22/1983 1.08
12/23/1983 1.08
12/24/1983 1.08
12/25/1983 1.08
12/26/1983 1.08
12/27/1983 1.08
12/28/1983 1.15
12/29/1983 1.08
12/30/1983 1.00
12/31/1983 1.00
01/01/1984 1.00
01/02/1984 1.17
01/03/1984 1.30
01/04/1984 1.19
01/05/1984 1.08
01/06/1984 1.00
01/07/1984 0.90
01/08/1984 0.90
01/09/1984 1.30
01/10/1984 1.21
01/11/1984 1.00
01/12/1984 0.92
01/13/1984 0.84
01/14/1984 0.84
01/15/1984 0.81
01/16/1984 0.78
01/17/1984 0.76
01/18/1984 0.76
01/19/1984 0.70
01/20/1984 0.70
01/21/1984 0.66
01/22/1984 0.63
01/23/1984 0.63
01/24/1984 0.62
01/25/1984 0.58
01/26/1984 0.53
01/27/1984 0.49
01/28/1984 0.49
01/29/1984 0.49
01/30/1984 0.47
01/31/1984 0.46
02/01/1984 0.79
02/02/1984 0.83
02/03/1984 0.83
02/04/1984 0.79
02/05/1984 0.74
02/06/1984 0.70
02/07/1984 0.70
02/08/1984 0.70
02/09/1984 0.70
02/10/1984 0.69
02/11/1984 0.68
02/12/1984 0.66
02/13/1984 0.64
02/14/1984 0.63
02/15/1984 0.63
02/16/1984 0.61
02/17/1984 0.57
02/18/1984 0.58
02/19/1984 0.57
02/20/1984 0.55
02/21/1984 0.52
02/22/1984 0.51
02/23/1984 0.50
02/24/1984 0.48
02/25/1984 0.46
02/26/1984 0.50
02/27/1984 0.47
02/28/1984 0.42
02/29/1984 0.42
03/01/1984 0.44
03/02/1984 0.44
03/03/1984 0.44
03/04/1984 0.44
03/05/1984 0.44
03/06/1984 0.44
03/07/1984 0.44
03/08/1984 0.44
03/09/1984 0.44
03/10/1984 0.44
03/11/1984 0.42
03/12/1984 0.44
03/13/1984 0.47
03/14/1984 0.46
03/15/1984 0.46
03/16/1984 0.44
03/17/1984 0.44
03/18/1984 0.44
03/19/1984 0.46
03/20/1984 0.52
03/21/1984 0.51
03/22/1984 0.51
03/23/1984 0.51
03/24/1984 0.51
03/25/1984 0.51
03/26/1984 0.51
03/27/1984 0.52
03/28/1984 0.54
03/29/1984 0.51
03/30/1984 0.47
03/31/1984 0.48
04/01/1984 0.49
04/02/1984 0.51
04/03/1984 0.52
04/04/1984 0.52
04/05/1984 0.53
04/06/1984 0.54
04/07/1984 0.54
04/08/1984 0.56
04/09/1984 0.58
04/10/1984 0.61
04/11/1984 0.62
04/12/1984 0.63
04/13/1984 0.64
04/14/1984 0.61
04/15/1984 0.61
04/16/1984 0.61
04/17/1984 0.60
04/18/1984 0.60
04/19/1984 0.60
04/20/1984 0.57
04/21/1984 0.56
04/22/1984 0.54
04/23/1984 0.54
04/24/1984 0.54
04/25/1984 0.51
04/26/1984 0.51
04/27/1984 0.48
04/28/1984 0.46
04/29/1984 0.46
04/30/1984 0.45
05/01/1984 0.38
05/02/1984 0.35
05/03/1984 0.33
05/04/1984 0.29
05/05/1984 0.28
05/06/1984 0.28
05/07/1984 0.26
05/08/1984 0.24
05/09/1984 0.22
05/10/1984 0.19
05/11/1984 0.17
05/12/1984 0.14
05/13/1984 0.13
05/14/1984 0.12
05/15/1984 0.12
05/16/1984 0.12
05/17/1984 0.13
05/18/1984 0.11
05/19/1984 20.10
05/20/1984 18.10
05/21/1984 10.50
05/22/1984 6.17
05/23/1984 4.28
05/24/1984 3.09
05/25/1984 2.10
05/26/1984 1.35
05/27/1984 0.83
05/28/1984 0.52
05/29/1984 0.40
05/30/1984 0.32
05/31/1984 0.28
06/01/1984 0.28
06/02/1984 0.24
06/03/1984 0.24
06/04/1984 0.24
06/05/1984 0.24
06/06/1984 0.24
06/07/1984 0.22
06/08/1984 0.22
06/09/1984 0.22
06/10/1984 0.22
06/11/1984 0.22
06/12/1984 0.19
06/13/1984 0.19
06/14/1984 0.19
06/15/1984 0.19
06/16/1984 0.19
06/17/1984 0.17
06/18/1984 0.17
06/19/1984 0.17
06/20/1984 0.17
06/21/1984 0.17
06/22/1984 0.19
06/23/1984 0.19
06/24/1984 0.19
06/25/1984 0.17
06/26/1984 0.17
06/27/1984 0.17
06/28/1984 0.17
06/29/1984 0.20
06/30/1984 0.22
07/01/1984 0.19
07/02/1984 0.19
07/03/1984 0.19
07/04/1984 0.19
07/05/1984 0.17
07/06/1984 0.15
07/07/1984 0.15
07/08/1984 0.15
07/09/1984 0.15
07/10/1984 0.15
07/11/1984 0.15
07/12/1984 0.15
07/13/1984 0.15
07/14/1984 0.15
07/15/1984 0.14
07/16/1984 0.12
07/17/1984 0.12
07/18/1984 0.12
07/19/1984 0.12
07/20/1984 0.11
07/21/1984 0.11
07/22/1984 0.11
07/23/1984 0.10
07/24/1984 0.10
07/25/1984 0.10
07/26/1984 0.10
07/27/1984 0.10
07/28/1984 0.10
07/29/1984 0.10
07/30/1984 0.08
07/31/1984 0.07
08/01/1984 0.05
08/02/1984 0.04
08/03/1984 0.04
08/04/1984 0.04
08/05/1984 0.04
08/06/1984 0.04
08/07/1984 0.04
08/08/1984 0.04
08/09/1984 0.04
08/10/1984 0.04
08/11/1984 0.04
08/12/1984 0.04
08/13/1984 0.04
08/14/1984 0.04
08/15/1984 0.04
08/16/1984 0.04
08/17/1984 0.04
08/18/1984 0.04
08/19/1984 0.04
08/20/1984 0.04
08/21/1984 0.04
08/22/1984 0.04
08/23/1984 0.04
08/24/1984 0.04
08/25/1984 0.04
08/26/1984 0.04
08/27/1984 0.04
08/28/1984 0.04
08/29/1984 0.04
08/30/1984 0.04
08/31/1984 0.04
09/01/1984 0.04
09/02/1984 0.04
09/03/1984 0.04
09/04/1984 0.04
09/05/1984 0.04
09/06/1984 0.03
09/07/1984 0.03
09/08/1984 0.03
09/09/1984 0.02
09/10/1984 0.02
09/11/1984 0.02
09/12/1984 0.02
09/13/1984 0.02
09/14/1984 0.02
09/15/1984 0.02
09/16/1984 0.02
09/17/1984 0.02
09/18/1984 0.01
09/19/1984 0.01
09/20/1984 0.01
09/21/1984 0.00
09/22/1984 0.00
09/23/1984 0.00
09/24/1984 0.00
09/25/1984 0.00
09/26/1984 0.00
09/27/1984 0.00
09/28/1984 0.00
09/29/1984 0.00
09/30/1984 0.00
10/01/1984 0.00
10/02/1984 0.00
10/03/1984 0.00
10/04/1984 0.00
10/05/1984 0.00
10/06/1984 0.00
10/07/1984 0.00
10/08/1984 0.00
10/09/1984 12.00
10/10/1984 1.05
10/11/1984 169.00
10/12/1984 9.54
10/13/1984 9.03
10/14/1984 24.20
10/15/1984 6.40
10/16/1984 2.76
10/17/1984 1.81
10/18/1984 1.38
10/19/1984 1.12
10/20/1984 0.94
10/21/1984 0.80
10/22/1984 0.67
10/23/1984 0.60
10/24/1984 0.56
10/25/1984 0.54
10/26/1984 0.54
10/27/1984 0.60
10/28/1984 0.58
10/29/1984 0.52
10/30/1984 0.48
10/31/1984 0.44
11/01/1984 0.44
11/02/1984 0.38
11/03/1984 0.38
11/04/1984 0.37
11/05/1984 0.32
11/06/1984 0.32
11/07/1984 0.31
11/08/1984 0.31
11/09/1984 0.31
11/10/1984 0.29
11/11/1984 0.28
11/12/1984 0.28
11/13/1984 0.28
11/14/1984 0.27
11/15/1984 0.27
11/16/1984 0.27
11/17/1984 0.27
11/18/1984 0.30
11/19/1984 0.27
11/20/1984 0.27
11/21/1984 0.27
11/22/1984 0.27
11/23/1984 0.27
11/24/1984 0.31
11/25/1984 0.29
11/26/1984 0.29
11/27/1984 0.24
11/28/1984 0.24
11/29/1984 0.24
11/30/1984 0.24
12/01/1984 0.24
12/02/1984 0.24
12/03/1984 0.24
12/04/1984 0.24
12/05/1984 0.24
12/06/1984 0.21
12/07/1984 0.21
12/08/1984 0.21
12/09/1984 0.21
12/10/1984 0.22
12/11/1984 0.22
12/12/1984 0.22
12/13/1984 0.22
12/14/1984 0.22
12/15/1984 0.22
12/16/1984 0.22
12/17/1984 0.22
12/18/1984 0.22
12/19/1984 0.22
12/20/1984 0.22
12/21/1984 0.22
12/22/1984 0.22
12/23/1984 0.22
12/24/1984 0.22
12/25/1984 0.22
12/26/1984 0.22
12/27/1984 0.22
12/28/1984 0.23
12/29/1984 0.27
12/30/1984 0.52
12/31/1984 2.86
01/01/1985 0.67
01/02/1985 0.38
01/03/1985 0.32
01/04/1985 0.30
01/05/1985 0.28
01/06/1985 0.27
01/07/1985 0.28
01/08/1985 0.40
01/09/1985 0.48
01/10/1985 0.45
01/11/1985 0.36
01/12/1985 0.37
01/13/1985 0.44
01/14/1985 0.50
01/15/1985 0.56
01/16/1985 0.53
01/17/1985 0.42
01/18/1985 0.38
01/19/1985 0.38
01/20/1985 0.32
01/21/1985 0.32
01/22/1985 0.32
01/23/1985 0.32
01/24/1985 0.35
01/25/1985 0.38
01/26/1985 0.39
01/27/1985 0.39
01/28/1985 0.42
01/29/1985 0.44
01/30/1985 0.46
01/31/1985 0.48
02/01/1985 0.48
02/02/1985 0.47
02/03/1985 0.46
02/04/1985 0.44
02/05/1985 0.44
02/06/1985 0.44
02/07/1985 0.44
02/08/1985 0.44
02/09/1985 0.44
02/10/1985 0.43
02/11/1985 0.42
02/12/1985 0.42
02/13/1985 0.42
02/14/1985 0.43
02/15/1985 0.43
02/16/1985 0.43
02/17/1985 0.43
02/18/1985 0.43
02/19/1985 0.43
02/20/1985 0.43
02/21/1985 0.43
02/22/1985 0.43
02/23/1985 0.39
02/24/1985 0.42
02/25/1985 0.43
02/26/1985 0.42
02/27/1985 0.42
02/28/1985 0.42
03/01/1985 0.23
03/02/1985 0.33
03/03/1985 0.36
03/04/1985 0.34
03/05/1985 0.33
03/06/1985 0.33
03/07/1985 0.31
03/08/1985 0.31
03/09/1985 0.30
03/10/1985 0.29
03/11/1985 0.29
03/12/1985 0.30
03/13/1985 0.41
03/14/1985 0.44
03/15/1985 0.50
03/16/1985 0.50
03/17/1985 0.42
03/18/1985 0.36
03/19/1985 0.34
03/20/1985 0.32
03/21/1985 0.28
03/22/1985 0.29
03/23/1985 0.30
03/24/1985 0.31
03/25/1985 0.31
03/26/1985 0.32
03/27/1985 0.34
03/28/1985 0.34
03/29/1985 0.32
03/30/1985 0.29
03/31/1985 0.29
04/01/1985 0.26
04/02/1985 0.26
04/03/1985 0.25
04/04/1985 0.24
04/05/1985 0.24
04/06/1985 0.24
04/07/1985 0.22
04/08/1985 0.22
04/09/1985 0.21
04/10/1985 0.21
04/11/1985 0.20
04/12/1985 0.19
04/13/1985 0.18
04/14/1985 0.16
04/15/1985 0.16
04/16/1985 0.15
04/17/1985 0.14
04/18/1985 0.13
04/19/1985 0.13
04/20/1985 0.13
04/21/1985 0.12
04/22/1985 0.12
04/23/1985 0.12
04/24/1985 0.10
04/25/1985 0.09
04/26/1985 0.09
04/27/1985 0.08
04/28/1985 0.08
04/29/1985 0.16
04/30/1985 0.19
05/01/1985 0.16
05/02/1985 0.12
05/03/1985 0.11
05/04/1985 0.09
05/05/1985 0.08
05/06/1985 0.07
05/07/1985 0.07
05/08/1985 0.07
05/09/1985 0.07
05/10/1985 0.06
05/11/1985 0.06
05/12/1985 0.05
05/13/1985 0.05
05/14/1985 0.05
05/15/1985 0.03
05/16/1985 0.03
05/17/1985 0.80
05/18/1985 11.90
05/19/1985 1.46
05/20/1985 0.53
05/21/1985 0.25
05/22/1985 0.10
05/23/1985 0.06
05/24/1985 0.05
05/25/1985 0.04
05/26/1985 0.48
05/27/1985 1.08
05/28/1985 0.33
05/29/1985 0.10
05/30/1985 0.04
05/31/1985 0.02
06/01/1985 0.01
06/02/1985 0.01
06/03/1985 0.02
06/04/1985 0.02
06/05/1985 0.01
06/06/1985 0.01
06/07/1985 0.01
06/08/1985 0.01
06/09/1985 0.01
06/10/1985 0.00
06/11/1985 0.00
06/12/1985 0.01
06/13/1985 0.00
06/14/1985 0.00
06/15/1985 0.00
06/16/1985 0.00
06/17/1985 0.00
06/18/1985 0.00
06/19/1985 0.00
06/20/1985 0.00
06/21/1985 0.00
06/22/1985 0.00
06/23/1985 0.00
06/24/1985 0.00
06/25/1985 0.00
06/26/1985 0.00
06/27/1985 8.10
06/28/1985 0.59
06/29/1985 0.10
06/30/1985 0.02
07/01/1985 0.00
07/02/1985 0.00
07/03/1985 0.42
07/04/1985 0.72
07/05/1985 0.07
07/06/1985 0.01
07/07/1985 0.00
07/08/1985 0.00
07/09/1985 0.00
07/10/1985 0.01
07/11/1985 0.03
07/12/1985 0.04
07/13/1985 0.05
07/14/1985 0.05
07/15/1985 0.04
07/16/1985 0.04
07/17/1985 0.04
07/18/1985 0.04
07/19/1985 0.04
07/20/1985 0.04
07/21/1985 0.04
07/22/1985 0.05
07/23/1985 0.05
07/24/1985 1.33
07/25/1985 2.38
07/26/1985 0.94
07/27/1985 0.25
07/28/1985 0.07
07/29/1985 0.02
07/30/1985 0.02
07/31/1985 0.02
08/01/1985 0.02
08/02/1985 0.02
08/03/1985 0.01
08/04/1985 0.01
08/05/1985 0.01
08/06/1985 0.01
08/07/1985 0.01
08/08/1985 0.01
08/09/1985 0.01
08/10/1985 0.01
08/11/1985 0.01
08/12/1985 0.01
08/13/1985 0.01
08/14/1985 0.01
08/15/1985 0.01
08/16/1985 0.01
08/17/1985 0.01
08/18/1985 0.01
08/19/1985 0.01
08/20/1985 0.01
08/21/1985 0.01
08/22/1985 0.00
08/23/1985 0.00
08/24/1985 0.00
08/25/1985 0.00
08/26/1985 0.00
08/27/1985 0.00
08/28/1985 0.00
08/29/1985 0.00
08/30/1985 0.00
08/31/1985 0.00
09/01/1985 0.00
09/02/1985 0.00
09/03/1985 0.00
09/04/1985 0.00
09/05/1985 0.00
09/06/1985 0.00
09/07/1985 7.33
09/08/1985 0.37
09/09/1985 0.02
09/10/1985 0.00
09/11/1985 0.00
09/12/1985 0.00
09/13/1985 0.00
09/14/1985 0.00
09/15/1985 0.00
09/16/1985 0.00
09/17/1985 0.00
09/18/1985 0.00
09/19/1985 0.00
09/20/1985 0.00
09/21/1985 0.00
09/22/1985 0.00
09/23/1985 0.00
09/24/1985 0.00
09/25/1985 0.00
09/26/1985 0.00
09/27/1985 0.00
09/28/1985 15.80
09/29/1985 36.00
09/30/1985 3.26
10/01/1985 3.94
10/02/1985 3.03
10/03/1985 2.04
10/04/1985 1.46
10/05/1985 1.11
10/06/1985 0.92
10/07/1985 0.83
10/08/1985 0.78
10/09/1985 0.81
10/10/1985 0.84
10/11/1985 0.88
10/12/1985 0.95
10/13/1985 1.06
10/14/1985 4.36
10/15/1985 5.69
10/16/1985 2.21
10/17/1985 2.01
10/18/1985 2.05
10/19/1985 17.90
10/20/1985 19.70
10/21/1985 7.50
10/22/1985 5.24
10/23/1985 4.25
10/24/1985 3.71
10/25/1985 3.48
10/26/1985 3.28
10/27/1985 3.11
10/28/1985 2.97
10/29/1985 2.82
10/30/1985 2.65
10/31/1985 2.61
11/01/1985 2.71
11/02/1985 3.74
11/03/1985 3.17
11/04/1985 2.86
11/05/1985 2.72
11/06/1985 2.72
11/07/1985 2.72
11/08/1985 2.72
11/09/1985 2.61
11/10/1985 2.61
11/11/1985 2.57
11/12/1985 2.50
11/13/1985 2.50
11/14/1985 2.50
11/15/1985 2.50
11/16/1985 2.50
11/17/1985 2.50
11/18/1985 2.50
11/19/1985 2.45
11/20/1985 2.40
11/21/1985 2.34
11/22/1985 2.29
11/23/1985 2.29
11/24/1985 2.19
11/25/1985 2.15
11/26/1985 2.19
11/27/1985 2.24
11/28/1985 2.13
11/29/1985 2.09
11/30/1985 2.03
12/01/1985 1.98
12/02/1985 1.88
12/03/1985 1.79
12/04/1985 1.70
12/05/1985 1.70
12/06/1985 1.62
12/07/1985 1.53
12/08/1985 1.45
12/09/1985 1.37
12/10/1985 1.37
12/11/1985 1.30
12/12/1985 1.22
12/13/1985 1.22
12/14/1985 1.16
12/15/1985 1.09
12/16/1985 1.02
12/17/1985 0.99
12/18/1985 0.95
12/19/1985 0.90
12/20/1985 0.85
12/21/1985 0.84
12/22/1985 0.80
12/23/1985 0.75
12/24/1985 0.75
12/25/1985 0.70
12/26/1985 0.66
12/27/1985 0.66
12/28/1985 0.62
12/29/1985 0.58
12/30/1985 0.54
12/31/1985 0.51
01/01/1986 0.51
01/02/1986 0.47
01/03/1986 0.44
01/04/1986 0.42
01/05/1986 0.40
01/06/1986 0.38
01/07/1986 0.39
01/08/1986 0.39
01/09/1986 0.39
01/10/1986 0.39
01/11/1986 0.39
01/12/1986 0.38
01/13/1986 0.38
01/14/1986 0.36
01/15/1986 0.33
01/16/1986 0.29
01/17/1986 0.27
01/18/1986 0.24
01/19/1986 0.21
01/20/1986 0.18
01/21/1986 0.18
01/22/1986 0.17
01/23/1986 0.16
01/24/1986 0.15
01/25/1986 0.14
01/26/1986 0.13
01/27/1986 0.13
01/28/1986 0.12
01/29/1986 0.11
01/30/1986 0.11
01/31/1986 0.10
02/01/1986 1.00
02/02/1986 1.04
02/03/1986 1.06
02/04/1986 1.07
02/05/1986 1.01
02/06/1986 0.90
02/07/1986 0.89
02/08/1986 0.87
02/09/1986 0.86
02/10/1986 0.86
02/11/1986 0.82
02/12/1986 0.82
02/13/1986 0.81
02/14/1986 0.79
02/15/1986 0.78
02/16/1986 0.78
02/17/1986 0.78
02/18/1986 0.73
02/19/1986 0.71
02/20/1986 0.66
02/21/1986 0.62
02/22/1986 0.58
02/23/1986 0.54
02/24/1986 0.50
02/25/1986 0.50
02/26/1986 0.48
02/27/1986 0.46
02/28/1986 0.45
03/01/1986 0.44
03/02/1986 0.43
03/03/1986 0.40
03/04/1986 0.43
03/05/1986 0.44
03/06/1986 0.46
03/07/1986 0.66
03/08/1986 0.57
03/09/1986 0.54
03/10/1986 0.50
03/11/1986 0.39
03/12/1986 0.39
03/13/1986 0.39
03/14/1986 0.37
03/15/1986 0.41
03/16/1986 0.38
03/17/1986 0.40
03/18/1986 0.58
03/19/1986 0.78
03/20/1986 0.74
03/21/1986 0.61
03/22/1986 0.39
03/23/1986 0.36
03/24/1986 0.37
03/25/1986 0.37
03/26/1986 0.37
03/27/1986 0.38
03/28/1986 0.39
03/29/1986 0.37
03/30/1986 0.37
03/31/1986 0.38
04/01/1986 0.36
04/02/1986 0.35
04/03/1986 0.34
04/04/1986 0.33
04/05/1986 0.32
04/06/1986 0.31
04/07/1986 0.30
04/08/1986 0.29
04/09/1986 0.28
04/10/1986 0.27
04/11/1986 0.26
04/12/1986 0.25
04/13/1986 0.24
04/14/1986 0.23
04/15/1986 0.22
04/16/1986 0.21
04/17/1986 0.20
04/18/1986 0.19
04/19/1986 0.19
04/20/1986 0.19
04/21/1986 0.19
04/22/1986 0.19
04/23/1986 0.19
04/24/1986 0.19
04/25/1986 0.19
04/26/1986 0.19
04/27/1986 0.19
04/28/1986 0.19
04/29/1986 0.18
04/30/1986 0.18
05/01/1986 0.18
05/02/1986 0.18
05/03/1986 0.18
05/04/1986 0.18
05/05/1986 0.18
05/06/1986 0.18
05/07/1986 0.18
05/08/1986 0.18
05/09/1986 0.18
05/10/1986 0.18
05/11/1986 0.18
05/12/1986 0.18
05/13/1986 0.17
05/14/1986 0.17
05/15/1986 0.17
05/16/1986 0.17
05/17/1986 0.17
05/18/1986 0.17
05/19/1986 0.17
05/20/1986 0.17
05/21/1986 0.17
05/22/1986 0.19
05/23/1986 0.22
05/24/1986 0.24
05/25/1986 0.16
05/26/1986 0.14
05/27/1986 0.26
05/28/1986 0.14
05/29/1986 0.13
05/30/1986 0.13
05/31/1986 0.14
06/01/1986 10.90
06/02/1986 11.20
06/03/1986 7.02
06/04/1986 8.30
06/05/1986 5.01
06/06/1986 3.65
06/07/1986 5.78
06/08/1986 2.06
06/09/1986 1.33
06/10/1986 1.02
06/11/1986 0.82
06/12/1986 0.71
06/13/1986 0.57
06/14/1986 0.48
06/15/1986 0.40
06/16/1986 0.32
06/17/1986 0.30
06/18/1986 0.29
06/19/1986 0.27
06/20/1986 0.27
06/21/1986 0.27
06/22/1986 0.29
06/23/1986 0.38
06/24/1986 7.42
06/25/1986 8.72
06/26/1986 44.20
06/27/1986 54.90
06/28/1986 40.50
06/29/1986 30.30
06/30/1986 22.80
07/01/1986 17.80
07/02/1986 14.50
07/03/1986 12.10
07/04/1986 10.50
07/05/1986 9.26
07/06/1986 8.18
07/07/1986 7.19
07/08/1986 6.60
07/09/1986 5.83
07/10/1986 5.04
07/11/1986 4.22
07/12/1986 3.57
07/13/1986 9.26
07/14/1986 5.78
07/15/1986 3.85
07/16/1986 3.54
07/17/1986 3.40
07/18/1986 3.45
07/19/1986 3.48
07/20/1986 3.60
07/21/1986 3.37
07/22/1986 2.97
07/23/1986 2.70
07/24/1986 2.39
07/25/1986 2.23
07/26/1986 2.08
07/27/1986 1.93
07/28/1986 1.80
07/29/1986 1.68
07/30/1986 1.59
07/31/1986 1.53
08/01/1986 1.45
08/02/1986 1.43
08/03/1986 1.40
08/04/1986 1.40
08/05/1986 1.40
08/06/1986 1.40
08/07/1986 1.40
08/08/1986 1.40
08/09/1986 1.36
08/10/1986 1.35
08/11/1986 1.36
08/12/1986 2.14
08/13/1986 1.45
08/14/1986 1.34
08/15/1986 1.30
08/16/1986 1.27
08/17/1986 1.24
08/18/1986 1.20
08/19/1986 1.16
08/20/1986 1.22
08/21/1986 1.18
08/22/1986 1.20
08/23/1986 1.28
08/24/1986 1.32
08/25/1986 1.38
08/26/1986 1.46
08/27/1986 1.30
08/28/1986 1.23
08/29/1986 1.21
08/30/1986 1.67
08/31/1986 3.77
09/01/1986 6.48
09/02/1986 2.58
09/03/1986 2.08
09/04/1986 1.90
09/05/1986 1.85
09/06/1986 2.92
09/07/1986 13.20
09/08/1986 28.30
09/09/1986 43.00
09/10/1986 59.20
09/11/1986 51.50
09/12/1986 49.00
09/13/1986 41.30
09/14/1986 33.70
09/15/1986 29.20
09/16/1986 26.00
09/17/1986 23.70
09/18/1986 22.00
09/19/1986 20.10
09/20/1986 18.30
09/21/1986 16.80
09/22/1986 15.60
09/23/1986 14.60
09/24/1986 13.60
09/25/1986 12.60
09/26/1986 11.70
09/27/1986 11.00
09/28/1986 10.50
09/29/1986 9.83
09/30/1986 9.23
10/01/1986 8.78
10/02/1986 8.58
10/03/1986 8.38
10/04/1986 8.10
10/05/1986 9.51
10/06/1986 14.40
10/07/1986 13.20
10/08/1986 11.60
10/09/1986 10.30
10/10/1986 9.74
10/11/1986 84.70
10/12/1986 37.70
10/13/1986 26.30
10/14/1986 23.70
10/15/1986 22.00
10/16/1986 20.80
10/17/1986 19.90
10/18/1986 19.20
10/19/1986 18.80
10/20/1986 18.60
10/21/1986 18.80
10/22/1986 19.00
10/23/1986 18.30
10/24/1986 17.60
10/25/1986 17.70
10/26/1986 17.90
10/27/1986 17.80
10/28/1986 17.20
10/29/1986 16.80
10/30/1986 16.40
10/31/1986 15.80
11/01/1986 15.50
11/02/1986 15.00
11/03/1986 14.80
11/04/1986 14.80
11/05/1986 14.40
11/06/1986 13.80
11/07/1986 13.70
11/08/1986 13.60
11/09/1986 13.50
11/10/1986 13.40
11/11/1986 13.00
11/12/1986 12.60
11/13/1986 12.40
11/14/1986 12.10
11/15/1986 11.80
11/16/1986 11.50
11/17/1986 11.20
11/18/1986 10.70
11/19/1986 10.40
11/20/1986 10.10
11/21/1986 10.10
11/22/1986 10.00
11/23/1986 9.83
11/24/1986 9.71
11/25/1986 10.00
11/26/1986 10.20
11/27/1986 9.85
11/28/1986 9.57
11/29/1986 9.37
11/30/1986 9.23
12/01/1986 9.09
12/02/1986 8.92
12/03/1986 8.89
12/04/1986 8.83
12/05/1986 8.81
12/06/1986 8.78
12/07/1986 8.75
12/08/1986 8.69
12/09/1986 8.44
12/10/1986 8.58
12/11/1986 8.69
12/12/1986 8.55
12/13/1986 8.27
12/14/1986 8.41
12/15/1986 8.66
12/16/1986 8.47
12/17/1986 8.21
12/18/1986 8.04
12/19/1986 7.93
12/20/1986 7.79
12/21/1986 7.82
12/22/1986 8.95
12/23/1986 9.54
12/24/1986 9.34
12/25/1986 8.66
12/26/1986 8.21
12/27/1986 7.90
12/28/1986 7.76
12/29/1986 7.53
12/30/1986 7.45
12/31/1986 7.33
01/01/1987 6.20
01/02/1987 6.09
01/03/1987 6.00
01/04/1987 5.95
01/05/1987 5.83
01/06/1987 5.80
01/07/1987 5.80
01/08/1987 5.80
01/09/1987 5.80
01/10/1987 5.72
01/11/1987 5.69
01/12/1987 5.61
01/13/1987 5.55
01/14/1987 5.55
01/15/1987 5.61
01/16/1987 5.58
01/17/1987 5.66
01/18/1987 5.58
01/19/1987 5.55
01/20/1987 5.55
01/21/1987 5.47
01/22/1987 5.32
01/23/1987 5.27
01/24/1987 5.18
01/25/1987 5.04
01/26/1987 4.90
01/27/1987 4.84
01/28/1987 4.84
01/29/1987 4.73
01/30/1987 4.81
01/31/1987 4.84
02/01/1987 4.81
02/02/1987 4.59
02/03/1987 4.59
02/04/1987 4.45
02/05/1987 6.37
02/06/1987 7.11
02/07/1987 5.75
02/08/1987 5.24
02/09/1987 4.98
02/10/1987 4.81
02/11/1987 4.70
02/12/1987 4.70
02/13/1987 4.62
02/14/1987 4.59
02/15/1987 4.45
02/16/1987 4.39
02/17/1987 4.33
02/18/1987 4.19
02/19/1987 4.16
02/20/1987 4.19
02/21/1987 4.19
02/22/1987 4.19
02/23/1987 4.22
02/24/1987 4.47
02/25/1987 4.70
02/26/1987 4.67
02/27/1987 4.56
02/28/1987 4.42
03/01/1987 4.25
03/02/1987 4.11
03/03/1987 4.02
03/04/1987 3.94
03/05/1987 4.08
03/06/1987 4.05
03/07/1987 3.94
03/08/1987 3.94
03/09/1987 3.85
03/10/1987 3.77
03/11/1987 3.99
03/12/1987 3.94
03/13/1987 3.94
03/14/1987 3.94
03/15/1987 3.94
03/16/1987 3.94
03/17/1987 3.94
03/18/1987 3.82
03/19/1987 3.62
03/20/1987 3.48
03/21/1987 3.43
03/22/1987 3.31
03/23/1987 3.17
03/24/1987 3.09
03/25/1987 3.03
03/26/1987 3.03
03/27/1987 3.03
03/28/1987 2.92
03/29/1987 2.70
03/30/1987 2.64
03/31/1987 2.73
04/01/1987 2.72
04/02/1987 2.58
04/03/1987 2.48
04/04/1987 2.44
04/05/1987 2.44
04/06/1987 2.44
04/07/1987 2.44
04/08/1987 2.44
04/09/1987 2.36
04/10/1987 2.36
04/11/1987 2.28
04/12/1987 2.22
04/13/1987 2.12
04/14/1987 2.05
04/15/1987 2.02
04/16/1987 2.02
04/17/1987 2.02
04/18/1987 2.02
04/19/1987 1.96
04/20/1987 1.93
04/21/1987 2.14
04/22/1987 2.34
04/23/1987 2.36
04/24/1987 2.58
04/25/1987 3.62
04/26/1987 3.43
04/27/1987 3.06
04/28/1987 2.92
04/29/1987 2.92
04/30/1987 2.92
05/01/1987 2.97
05/02/1987 3.11
05/03/1987 3.17
05/04/1987 3.23
05/05/1987 3.03
05/06/1987 3.00
05/07/1987 3.14
05/08/1987 3.14
05/09/1987 3.14
05/10/1987 3.14
05/11/1987 3.17
05/12/1987 3.26
05/13/1987 3.23
05/14/1987 3.34
05/15/1987 3.91
05/16/1987 4.22
05/17/1987 6.77
05/18/1987 7.33
05/19/1987 7.48
05/20/1987 6.97
05/21/1987 6.71
05/22/1987 6.94
05/23/1987 6.48
05/24/1987 6.09
05/25/1987 5.66
05/26/1987 5.32
05/27/1987 5.15
05/28/1987 4.93
05/29/1987 15.70
05/30/1987 16.50
05/31/1987 35.40
06/01/1987 29.70
06/02/1987 30.90
06/03/1987 31.40
06/04/1987 30.60
06/05/1987 48.70
06/06/1987 56.90
06/07/1987 130.00
06/08/1987 98.50
06/09/1987 81.00
06/10/1987 79.30
06/11/1987 75.30
06/12/1987 77.60
06/13/1987 75.00
06/14/1987 68.20
06/15/1987 62.30
06/16/1987 53.80
06/17/1987 46.40
06/18/1987 40.20
06/19/1987 36.00
06/20/1987 33.10
06/21/1987 31.10
06/22/1987 33.40
06/23/1987 30.60
06/24/1987 28.60
06/25/1987 26.60
06/26/1987 25.40
06/27/1987 27.20
06/28/1987 29.70
06/29/1987 28.00
06/30/1987 26.40
07/01/1987 25.40
07/02/1987 24.20
07/03/1987 22.80
07/04/1987 21.70
07/05/1987 20.70
07/06/1987 19.70
07/07/1987 18.50
07/08/1987 17.40
07/09/1987 17.00
07/10/1987 16.40
07/11/1987 15.30
07/12/1987 14.70
07/13/1987 13.70
07/14/1987 12.60
07/15/1987 12.40
07/16/1987 14.20
07/17/1987 164.00
07/18/1987 134.00
07/19/1987 105.00
07/20/1987 92.90
07/21/1987 74.80
07/22/1987 73.10
07/23/1987 70.50
07/24/1987 70.80
07/25/1987 69.40
07/26/1987 68.00
07/27/1987 46.40
07/28/1987 16.00
07/29/1987 15.80
07/30/1987 14.70
07/31/1987 14.20
08/01/1987 13.40
08/02/1987 12.50
08/03/1987 11.70
08/04/1987 11.40
08/05/1987 10.80
08/06/1987 10.40
08/07/1987 12.70
08/08/1987 16.00
08/09/1987 13.50
08/10/1987 9.00
08/11/1987 6.60
08/12/1987 4.05
08/13/1987 4.16
08/14/1987 3.74
08/15/1987 3.26
08/16/1987 2.64
08/17/1987 3.71
08/18/1987 4.64
08/19/1987 3.40
08/20/1987 3.26
08/21/1987 3.31
08/22/1987 3.17
08/23/1987 3.00
08/24/1987 2.82
08/25/1987 9.09
08/26/1987 15.40
08/27/1987 21.70
08/28/1987 28.00
08/29/1987 34.30
08/30/1987 40.50
08/31/1987 46.70
09/01/1987 50.70
09/02/1987 41.10
09/03/1987 36.80
09/04/1987 33.10
09/05/1987 30.60
09/06/1987 28.30
09/07/1987 26.70
09/08/1987 25.10
09/09/1987 23.40
09/10/1987 21.30
09/11/1987 22.00
09/12/1987 23.20
09/13/1987 20.70
09/14/1987 15.90
09/15/1987 15.20
09/16/1987 14.80
09/17/1987 13.80
09/18/1987 13.00
09/19/1987 17.10
09/20/1987 19.70
09/21/1987 18.80
09/22/1987 16.40
09/23/1987 15.10
09/24/1987 14.10
09/25/1987 14.20
09/26/1987 16.00
09/27/1987 12.20
09/28/1987 9.43
09/29/1987 10.50
09/30/1987 13.30
10/01/1987 11.80
10/02/1987 10.60
10/03/1987 9.74
10/04/1987 9.12
10/05/1987 10.30
10/06/1987 10.90
10/07/1987 10.70
10/08/1987 10.40
10/09/1987 10.00
10/10/1987 10.00
10/11/1987 10.00
10/12/1987 10.00
10/13/1987 10.20
10/14/1987 10.20
10/15/1987 10.20
10/16/1987 10.20
10/17/1987 10.20
10/18/1987 10.20
10/19/1987 9.88
10/20/1987 9.34
10/21/1987 9.12
10/22/1987 9.03
10/23/1987 8.95
10/24/1987 8.95
10/25/1987 8.89
10/26/1987 8.78
10/27/1987 8.61
10/28/1987 8.44
10/29/1987 8.27
10/30/1987 7.59
10/31/1987 7.42
11/01/1987 7.42
11/02/1987 7.67
11/03/1987 7.93
11/04/1987 7.96
11/05/1987 7.96
11/06/1987 7.90
11/07/1987 7.84
11/08/1987 7.96
11/09/1987 7.84
11/10/1987 7.79
11/11/1987 7.11
11/12/1987 6.80
11/13/1987 7.14
11/14/1987 7.33
11/15/1987 7.53
11/16/1987 7.59
11/17/1987 7.59
11/18/1987 7.59
11/19/1987 7.59
11/20/1987 6.94
11/21/1987 6.97
11/22/1987 7.19
11/23/1987 7.53
11/24/1987 7.59
11/25/1987 7.59
11/26/1987 7.59
11/27/1987 7.59
11/28/1987 7.28
11/29/1987 7.31
11/30/1987 7.31
12/01/1987 7.31
12/02/1987 7.31
12/03/1987 7.28
12/04/1987 6.97
12/05/1987 6.85
12/06/1987 7.31
12/07/1987 7.11
12/08/1987 6.97
12/09/1987 6.97
12/10/1987 6.97
12/11/1987 6.97
12/12/1987 6.82
12/13/1987 6.80
12/14/1987 6.71
12/15/1987 5.75
12/16/1987 5.41
12/17/1987 6.51
12/18/1987 6.51
12/19/1987 6.51
12/20/1987 6.40
12/21/1987 6.34
12/22/1987 6.34
12/23/1987 6.34
12/24/1987 6.31
12/25/1987 5.97
12/26/1987 6.06
12/27/1987 6.06
12/28/1987 7.11
12/29/1987 6.20
12/30/1987 6.20
12/31/1987 6.14
01/01/1988 6.17
01/02/1988 6.00
01/03/1988 5.83
01/04/1988 5.75
01/05/1988 5.75
01/06/1988 5.75
01/07/1988 5.75
01/08/1988 5.75
01/09/1988 5.75
01/10/1988 5.66
01/11/1988 5.61
01/12/1988 5.72
01/13/1988 5.61
01/14/1988 5.61
01/15/1988 5.61
01/16/1988 5.61
01/17/1988 5.52
01/18/1988 5.49
01/19/1988 5.49
01/20/1988 5.49
01/21/1988 5.49
01/22/1988 5.38
01/23/1988 5.35
01/24/1988 5.35
01/25/1988 5.27
01/26/1988 5.30
01/27/1988 5.21
01/28/1988 5.15
01/29/1988 5.07
01/30/1988 4.93
01/31/1988 4.81
02/01/1988 4.67
02/02/1988 4.59
02/03/1988 4.53
02/04/1988 4.53
02/05/1988 4.53
02/06/1988 4.53
02/07/1988 4.53
02/08/1988 4.53
02/09/1988 4.81
02/10/1988 4.93
02/11/1988 5.04
02/12/1988 5.07
02/13/1988 5.07
02/14/1988 5.07
02/15/1988 4.56
02/16/1988 4.39
02/17/1988 4.39
02/18/1988 4.39
02/19/1988 4.39
02/20/1988 4.39
02/21/1988 4.39
02/22/1988 4.30
02/23/1988 4.28
02/24/1988 4.28
02/25/1988 4.28
02/26/1988 4.28
02/27/1988 4.28
02/28/1988 4.28
02/29/1988 4.28
03/01/1988 2.73
03/02/1988 2.73
03/03/1988 2.73
03/04/1988 2.73
03/05/1988 2.73
03/06/1988 2.71
03/07/1988 2.36
03/08/1988 2.02
03/09/1988 1.95
03/10/1988 1.95
03/11/1988 1.95
03/12/1988 1.95
03/13/1988 1.89
03/14/1988 1.81
03/15/1988 1.75
03/16/1988 1.75
03/17/1988 1.75
03/18/1988 1.75
03/19/1988 1.69
03/20/1988 1.54
03/21/1988 1.50
03/22/1988 1.66
03/23/1988 1.75
03/24/1988 1.75
03/25/1988 1.75
03/26/1988 1.75
03/27/1988 1.76
03/28/1988 1.89
03/29/1988 1.95
03/30/1988 1.95
03/31/1988 1.95
04/01/1988 1.95
04/02/1988 1.91
04/03/1988 1.82
04/04/1988 1.71
04/05/1988 1.58
04/06/1988 1.58
04/07/1988 1.58
04/08/1988 1.58
04/09/1988 1.58
04/10/1988 1.58
04/11/1988 1.58
04/12/1988 1.58
04/13/1988 1.58
04/14/1988 1.58
04/15/1988 1.53
04/16/1988 1.50
04/17/1988 1.50
04/18/1988 1.39
04/19/1988 1.28
04/20/1988 1.28
04/21/1988 1.28
04/22/1988 1.28
04/23/1988 1.23
04/24/1988 1.17
04/25/1988 1.07
04/26/1988 0.95
04/27/1988 0.90
04/28/1988 0.90
04/29/1988 0.90
04/30/1988 0.91
05/01/1988 1.00
05/02/1988 1.01
05/03/1988 1.01
05/04/1988 0.98
05/05/1988 0.93
05/06/1988 0.90
05/07/1988 0.90
05/08/1988 0.88
05/09/1988 0.78
05/10/1988 0.67
05/11/1988 0.64
05/12/1988 0.64
05/13/1988 0.64
05/14/1988 0.64
05/15/1988 0.64
05/16/1988 0.64
05/17/1988 0.64
05/18/1988 0.64
05/19/1988 0.64
05/20/1988 0.64
05/21/1988 11.60
05/22/1988 7.05
05/23/1988 2.97
05/24/1988 0.68
05/25/1988 0.64
05/26/1988 0.52
05/27/1988 0.49
05/28/1988 0.47
05/29/1988 0.47
05/30/1988 0.47
05/31/1988 4.28
06/01/1988 6.91
06/02/1988 0.78
06/03/1988 0.66
06/04/1988 0.54
06/05/1988 0.46
06/06/1988 0.37
06/07/1988 0.33
06/08/1988 0.32
06/09/1988 0.29
06/10/1988 0.27
06/11/1988 0.27
06/12/1988 0.26
06/13/1988 0.24
06/14/1988 0.24
06/15/1988 0.27
06/16/1988 0.49
06/17/1988 0.50
06/18/1988 0.47
06/19/1988 0.40
06/20/1988 0.28
06/21/1988 0.16
06/22/1988 0.15
06/23/1988 0.15
06/24/1988 0.15
06/25/1988 0.41
06/26/1988 0.36
06/27/1988 0.31
06/28/1988 0.28
06/29/1988 0.38
06/30/1988 0.46
07/01/1988 0.47
07/02/1988 0.46
07/03/1988 0.42
07/04/1988 0.40
07/05/1988 0.36
07/06/1988 0.36
07/07/1988 0.36
07/08/1988 0.36
07/09/1988 0.36
07/10/1988 0.38
07/11/1988 0.54
07/12/1988 10.00
07/13/1988 9.06
07/14/1988 3.57
07/15/1988 0.58
07/16/1988 0.50
07/17/1988 0.46
07/18/1988 0.43
07/19/1988 0.43
07/20/1988 0.44
07/21/1988 4.11
07/22/1988 24.80
07/23/1988 13.50
07/24/1988 8.21
07/25/1988 5.30
07/26/1988 1.09
07/27/1988 1.00
07/28/1988 1.09
07/29/1988 1.13
07/30/1988 1.20
07/31/1988 1.30
08/01/1988 1.65
08/02/1988 1.95
08/03/1988 1.95
08/04/1988 40.80
08/05/1988 47.30
08/06/1988 33.70
08/07/1988 27.80
08/08/1988 21.80
08/09/1988 17.00
08/10/1988 14.40
08/11/1988 8.61
08/12/1988 6.80
08/13/1988 5.52
08/14/1988 4.81
08/15/1988 4.02
08/16/1988 3.34
08/17/1988 2.86
08/18/1988 2.73
08/19/1988 2.28
08/20/1988 2.15
08/21/1988 2.05
08/22/1988 1.95
08/23/1988 5.44
08/24/1988 15.10
08/25/1988 9.37
08/26/1988 1.85
08/27/1988 1.80
08/28/1988 1.66
08/29/1988 1.58
08/30/1988 1.58
08/31/1988 1.58
09/01/1988 1.58
09/02/1988 1.56
09/03/1988 1.55
09/04/1988 1.53
09/05/1988 1.52
09/06/1988 1.50
09/07/1988 1.45
09/08/1988 1.47
09/09/1988 1.43
09/10/1988 1.48
09/11/1988 1.58
09/12/1988 1.55
09/13/1988 1.50
09/14/1988 1.50
09/15/1988 1.43
09/16/1988 1.44
09/17/1988 3.28
09/18/1988 41.10
09/19/1988 165.00
09/20/1988 129.00
09/21/1988 71.10
09/22/1988 42.80
09/23/1988 37.90
09/24/1988 37.70
09/25/1988 37.40
09/26/1988 37.70
09/27/1988 39.60
09/28/1988 39.90
09/29/1988 28.30
09/30/1988 19.50
10/01/1988 17.30
10/02/1988 16.70
10/03/1988 14.10
10/04/1988 13.40
10/05/1988 12.70
10/06/1988 18.20
10/07/1988 11.40
10/08/1988 10.80
10/09/1988 10.40
10/10/1988 10.20
10/11/1988 9.94
10/12/1988 9.80
10/13/1988 9.68
10/14/1988 9.49
10/15/1988 9.40
10/16/1988 9.40
10/17/1988 9.37
10/18/1988 9.20
10/19/1988 9.20
10/20/1988 9.20
10/21/1988 9.20
10/22/1988 9.17
10/23/1988 8.89
10/24/1988 8.69
10/25/1988 8.61
10/26/1988 8.61
10/27/1988 8.64
10/28/1988 8.78
10/29/1988 9.54
10/30/1988 9.20
10/31/1988 9.20
11/01/1988 8.81
11/02/1988 8.30
11/03/1988 8.21
11/04/1988 8.21
11/05/1988 7.90
11/06/1988 7.79
11/07/1988 7.67
11/08/1988 7.99
11/09/1988 8.21
11/10/1988 8.21
11/11/1988 8.21
11/12/1988 8.21
11/13/1988 8.21
11/14/1988 8.13
11/15/1988 8.01
11/16/1988 7.79
11/17/1988 7.48
11/18/1988 7.39
11/19/1988 7.14
11/20/1988 6.99
11/21/1988 6.91
11/22/1988 6.82
11/23/1988 6.82
11/24/1988 6.82
11/25/1988 6.82
11/26/1988 6.77
11/27/1988 5.41
11/28/1988 5.07
11/29/1988 5.10
11/30/1988 5.24
12/01/1988 5.24
12/02/1988 5.27
12/03/1988 5.61
12/04/1988 5.97
12/05/1988 6.29
12/06/1988 6.29
12/07/1988 6.29
12/08/1988 6.29
12/09/1988 6.29
12/10/1988 6.29
12/11/1988 6.29
12/12/1988 6.29
12/13/1988 6.29
12/14/1988 6.29
12/15/1988 6.12
12/16/1988 6.03
12/17/1988 5.89
12/18/1988 5.80
12/19/1988 5.75
12/20/1988 5.61
12/21/1988 5.58
12/22/1988 5.44
12/23/1988 5.41
12/24/1988 5.41
12/25/1988 5.24
12/26/1988 5.24
12/27/1988 5.24
12/28/1988 5.24
12/29/1988 5.07
12/30/1988 5.07
12/31/1988 5.07
01/01/1989 5.07
01/02/1989 4.93
01/03/1989 4.93
01/04/1989 4.93
01/05/1989 4.93
01/06/1989 4.81
01/07/1989 4.76
01/08/1989 4.76
01/09/1989 4.76
01/10/1989 4.76
01/11/1989 4.76
01/12/1989 4.67
01/13/1989 4.59
01/14/1989 4.59
01/15/1989 4.59
01/16/1989 4.64
01/17/1989 4.76
01/18/1989 4.76
01/19/1989 4.76
01/20/1989 4.76
01/21/1989 4.76
01/22/1989 4.76
01/23/1989 4.76
01/24/1989 4.76
01/25/1989 4.76
01/26/1989 4.76
01/27/1989 4.76
01/28/1989 4.93
01/29/1989 4.93
01/30/1989 4.93
01/31/1989 4.93
02/01/1989 4.93
02/02/1989 4.59
02/03/1989 4.59
02/04/1989 4.59
02/05/1989 4.59
02/06/1989 4.59
02/07/1989 4.59
02/08/1989 4.59
02/09/1989 4.59
02/10/1989 4.59
02/11/1989 4.59
02/12/1989 4.47
02/13/1989 4.30
02/14/1989 4.30
02/15/1989 4.36
02/16/1989 4.45
02/17/1989 4.45
02/18/1989 4.45
02/19/1989 4.45
02/20/1989 4.45
02/21/1989 4.45
02/22/1989 4.36
02/23/1989 4.16
02/24/1989 4.13
02/25/1989 3.99
02/26/1989 3.99
02/27/1989 3.99
02/28/1989 3.99
03/01/1989 3.99
03/02/1989 3.91
03/03/1989 3.77
03/04/1989 3.65
03/05/1989 3.57
03/06/1989 3.57
03/07/1989 3.57
03/08/1989 3.57
03/09/1989 3.57
03/10/1989 3.57
03/11/1989 3.57
03/12/1989 3.57
03/13/1989 3.51
03/14/1989 3.43
03/15/1989 3.37
03/16/1989 3.31
03/17/1989 3.31
03/18/1989 3.31
03/19/1989 3.31
03/20/1989 3.31
03/21/1989 3.31
03/22/1989 3.20
03/23/1989 3.20
03/24/1989 3.20
03/25/1989 3.20
03/26/1989 3.20
03/27/1989 3.17
03/28/1989 4.67
03/29/1989 3.37
03/30/1989 3.14
03/31/1989 3.09
04/01/1989 3.09
04/02/1989 3.09
04/03/1989 3.09
04/04/1989 2.92
04/05/1989 2.72
04/06/1989 2.74
04/07/1989 2.74
04/08/1989 2.74
04/09/1989 2.71
04/10/1989 2.69
04/11/1989 2.74
04/12/1989 2.74
04/13/1989 2.74
04/14/1989 2.68
04/15/1989 2.63
04/16/1989 2.63
04/17/1989 2.63
04/18/1989 2.63
04/19/1989 2.58
04/20/1989 2.52
04/21/1989 2.52
04/22/1989 2.52
04/23/1989 2.52
04/24/1989 2.52
04/25/1989 2.52
04/26/1989 2.52
04/27/1989 2.52
04/28/1989 2.42
04/29/1989 2.42
04/30/1989 2.30
05/01/1989 0.39
05/02/1989 0.34
05/03/1989 0.32
05/04/1989 0.32
05/05/1989 0.32
05/06/1989 0.29
05/07/1989 0.27
05/08/1989 0.26
05/09/1989 0.23
05/10/1989 0.23
05/11/1989 0.23
05/12/1989 1.87
05/13/1989 1.18
05/14/1989 3.77
05/15/1989 14.10
05/16/1989 1.18
05/17/1989 0.68
05/18/1989 0.40
05/19/1989 0.30
05/20/1989 0.27
05/21/1989 0.27
05/22/1989 0.31
05/23/1989 0.32
05/24/1989 0.32
05/25/1989 0.32
05/26/1989 0.32
05/27/1989 0.32
05/28/1989 0.27
05/29/1989 0.27
05/30/1989 0.27
05/31/1989 0.27
06/01/1989 0.29
06/02/1989 0.36
06/03/1989 0.36
06/04/1989 0.35
06/05/1989 0.28
06/06/1989 0.26
06/07/1989 0.22
06/08/1989 0.19
06/09/1989 0.19
06/10/1989 0.19
06/11/1989 0.19
06/12/1989 0.19
06/13/1989 0.19
06/14/1989 0.19
06/15/1989 0.19
06/16/1989 0.19
06/17/1989 0.19
06/18/1989 0.19
06/19/1989 0.19
06/20/1989 0.19
06/21/1989 0.19
06/22/1989 0.19
06/23/1989 0.19
06/24/1989 0.16
06/25/1989 0.16
06/26/1989 0.16
06/27/1989 0.16
06/28/1989 0.16
06/29/1989 0.16
06/30/1989 0.14
07/01/1989 0.13
07/02/1989 0.13
07/03/1989 0.13
07/04/1989 0.13
07/05/1989 0.13
07/06/1989 0.13
07/07/1989 0.13
07/08/1989 0.13
07/09/1989 0.12
07/10/1989 0.10
07/11/1989 0.10
07/12/1989 0.10
07/13/1989 0.08
07/14/1989 0.06
07/15/1989 0.06
07/16/1989 0.04
07/17/1989 0.03
07/18/1989 0.00
07/19/1989 0.00
07/20/1989 0.00
07/21/1989 0.00
07/22/1989 0.00
07/23/1989 0.00
07/24/1989 0.00
07/25/1989 0.00
07/26/1989 0.00
07/27/1989 0.00
07/28/1989 0.00
07/29/1989 0.00
07/30/1989 0.00
07/31/1989 0.00
08/01/1989 0.00
08/02/1989 0.00
08/03/1989 0.00
08/04/1989 0.00
08/05/1989 0.00
08/06/1989 0.00
08/07/1989 0.00
08/08/1989 4.08
08/09/1989 2.67
08/10/1989 0.59
08/11/1989 0.06
08/12/1989 0.00
08/13/1989 0.00
08/14/1989 0.00
08/15/1989 0.00
08/16/1989 0.00
08/17/1989 0.00
08/18/1989 0.00
08/19/1989 0.00
08/20/1989 0.00
08/21/1989 0.00
08/22/1989 0.00
08/23/1989 0.00
08/24/1989 0.00
08/25/1989 0.00
08/26/1989 0.00
08/27/1989 0.00
08/28/1989 0.00
08/29/1989 0.00
08/30/1989 0.00
08/31/1989 0.00
09/01/1989 0.00
09/02/1989 0.00
09/03/1989 0.00
09/04/1989 0.00
09/05/1989 0.00
09/06/1989 0.00
09/07/1989 0.00
09/08/1989 0.00
09/09/1989 0.00
09/10/1989 0.00
09/11/1989 0.00
09/12/1989 0.00
09/13/1989 0.00
09/14/1989 0.00
09/15/1989 0.00
09/16/1989 0.00
09/17/1989 0.00
09/18/1989 0.00
09/19/1989 0.00
09/20/1989 0.00
09/21/1989 0.00
09/22/1989 0.00
09/23/1989 0.00
09/24/1989 0.00
09/25/1989 0.00
09/26/1989 0.00
09/27/1989 0.00
09/28/1989 0.00
09/29/1989 0.00
09/30/1989 0.00
10/01/1989 0.00
10/02/1989 0.00
10/03/1989 0.00
10/04/1989 0.00
10/05/1989 0.00
10/06/1989 0.00
10/07/1989 9.23
10/08/1989 0.74
10/09/1989 0.12
10/10/1989 0.00
10/11/1989 0.00
10/12/1989 0.00
10/13/1989 0.00
10/14/1989 0.00
10/15/1989 0.00
10/16/1989 0.00
10/17/1989 0.00
10/18/1989 0.00
10/19/1989 0.00
10/20/1989 0.00
10/21/1989 0.00
10/22/1989 0.00
10/23/1989 0.00
10/24/1989 0.00
10/25/1989 0.00
10/26/1989 0.00
10/27/1989 0.00
10/28/1989 0.00
10/29/1989 6.43
10/30/1989 0.63
10/31/1989 0.13
11/01/1989 0.00
11/02/1989 0.00
11/03/1989 0.00
11/04/1989 0.00
11/05/1989 0.00
11/06/1989 0.00
11/07/1989 0.00
11/08/1989 0.00
11/09/1989 0.00
11/10/1989 0.00
11/11/1989 0.00
11/12/1989 0.00
11/13/1989 0.00
11/14/1989 0.00
11/15/1989 0.00
11/16/1989 0.00
11/17/1989 0.00
11/18/1989 0.00
11/19/1989 0.00
11/20/1989 0.00
11/21/1989 0.00
11/22/1989 0.00
11/23/1989 0.00
11/24/1989 0.00
11/25/1989 0.00
11/26/1989 0.00
11/27/1989 0.00
11/28/1989 0.00
11/29/1989 0.00
11/30/1989 0.00
12/01/1989 0.00
12/02/1989 0.00
12/03/1989 0.00
12/04/1989 0.00
12/05/1989 0.00
12/06/1989 0.00
12/07/1989 0.00
12/08/1989 0.00
12/09/1989 0.00
12/10/1989 0.00
12/11/1989 0.00
12/12/1989 0.00
12/13/1989 0.00
12/14/1989 0.00
12/15/1989 0.00
12/16/1989 0.00
12/17/1989 0.00
12/18/1989 0.00
12/19/1989 0.00
12/20/1989 0.00
12/21/1989 0.00
12/22/1989 0.00
12/23/1989 0.05
12/24/1989 0.15
12/25/1989 0.08
12/26/1989 0.00
12/27/1989 0.00
12/28/1989 0.00
12/29/1989 0.00
12/30/1989 0.00
12/31/1989 0.00
01/01/1990 0.00
01/02/1990 0.00
01/03/1990 0.00
01/04/1990 0.00
01/05/1990 0.00
01/06/1990 0.00
01/07/1990 0.00
01/08/1990 0.00
01/09/1990 0.00
01/10/1990 0.00
01/11/1990 0.00
01/12/1990 0.00
01/13/1990 0.00
01/14/1990 0.00
01/15/1990 0.00
01/16/1990 0.00
01/17/1990 0.00
01/18/1990 0.00
01/19/1990 0.00
01/20/1990 0.00
01/21/1990 0.00
01/22/1990 0.00
01/23/1990 0.00
01/24/1990 0.00
01/25/1990 0.00
01/26/1990 0.00
01/27/1990 0.00
01/28/1990 0.00
01/29/1990 0.00
01/30/1990 0.00
01/31/1990 0.00
02/01/1990 0.00
02/02/1990 0.00
02/03/1990 0.00
02/04/1990 0.00
02/05/1990 0.00
02/06/1990 0.00
02/07/1990 0.00
02/08/1990 0.00
02/09/1990 0.00
02/10/1990 0.00
02/11/1990 0.00
02/12/1990 0.00
02/13/1990 0.00
02/14/1990 0.00
02/15/1990 0.00
02/16/1990 0.00
02/17/1990 0.00
02/18/1990 0.00
02/19/1990 0.00
02/20/1990 0.00
02/21/1990 10.60
02/22/1990 0.89
02/23/1990 0.30
02/24/1990 0.15
02/25/1990 0.09
02/26/1990 0.02
02/27/1990 0.00
02/28/1990 0.00
03/01/1990 0.04
03/02/1990 0.12
03/03/1990 0.10
03/04/1990 0.04
03/05/1990 0.01
03/06/1990 0.00
03/07/1990 0.00
03/08/1990 0.00
03/09/1990 0.00
03/10/1990 0.00
03/11/1990 0.02
03/12/1990 0.09
03/13/1990 0.02
03/14/1990 0.00
03/15/1990 0.00
03/16/1990 0.00
03/17/1990 0.00
03/18/1990 0.00
03/19/1990 0.00
03/20/1990 0.00
03/21/1990 0.00
03/22/1990 0.00
03/23/1990 0.00
03/24/1990 0.00
03/25/1990 0.00
03/26/1990 0.00
03/27/1990 0.00
03/28/1990 0.00
03/29/1990 0.00
03/30/1990 0.01
03/31/1990 0.00
04/01/1990 0.00
04/02/1990 0.00
04/03/1990 0.00
04/04/1990 0.00
04/05/1990 0.00
04/06/1990 0.00
04/07/1990 0.00
04/08/1990 0.00
04/09/1990 0.00
04/10/1990 0.00
04/11/1990 0.00
04/12/1990 0.00
04/13/1990 0.00
04/14/1990 0.00
04/15/1990 0.01
04/16/1990 0.03
04/17/1990 0.03
04/18/1990 0.00
04/19/1990 0.00
04/20/1990 0.00
04/21/1990 0.00
04/22/1990 0.02
04/23/1990 0.04
04/24/1990 0.05
04/25/1990 1.03
04/26/1990 481.00
04/27/1990 43.80
04/28/1990 6.62
04/29/1990 4.19
04/30/1990 3.26
05/01/1990 2.86
05/02/1990 2.51
05/03/1990 2.12
05/04/1990 1.78
05/05/1990 1.48
05/06/1990 1.18
05/07/1990 0.94
05/08/1990 0.77
05/09/1990 0.70
05/10/1990 0.61
05/11/1990 0.61
05/12/1990 0.61
05/13/1990 0.61
05/14/1990 0.61
05/15/1990 0.61
05/16/1990 0.61
05/17/1990 0.61
05/18/1990 0.95
05/19/1990 0.98
05/20/1990 0.73
05/21/1990 0.63
05/22/1990 13.70
05/23/1990 2.56
05/24/1990 1.05
05/25/1990 0.69
05/26/1990 0.56
05/27/1990 0.45
05/28/1990 0.42
05/29/1990 0.42
05/30/1990 0.42
05/31/1990 0.39
06/01/1990 0.36
06/02/1990 0.36
06/03/1990 0.36
06/04/1990 0.47
06/05/1990 0.54
06/06/1990 0.54
06/07/1990 0.54
06/08/1990 0.47
06/09/1990 0.47
06/10/1990 0.47
06/11/1990 0.47
06/12/1990 0.47
06/13/1990 0.47
06/14/1990 0.46
06/15/1990 0.44
06/16/1990 0.39
06/17/1990 0.36
06/18/1990 0.36
06/19/1990 0.40
06/20/1990 0.46
06/21/1990 0.42
06/22/1990 0.42
06/23/1990 0.37
06/24/1990 0.32
06/25/1990 0.32
06/26/1990 0.31
06/27/1990 0.33
06/28/1990 0.32
06/29/1990 0.31
06/30/1990 0.28
07/01/1990 0.27
07/02/1990 0.26
07/03/1990 0.23
07/04/1990 0.24
07/05/1990 0.23
07/06/1990 0.23
07/07/1990 0.19
07/08/1990 0.19
07/09/1990 0.19
07/10/1990 0.19
07/11/1990 0.17
07/12/1990 0.15
07/13/1990 0.13
07/14/1990 0.13
07/15/1990 0.13
07/16/1990 0.13
07/17/1990 0.13
07/18/1990 1.40
07/19/1990 69.40
07/20/1990 110.00
07/21/1990 42.60
07/22/1990 20.20
07/23/1990 70.60
07/24/1990 91.20
07/25/1990 16.60
07/26/1990 11.10
07/27/1990 7.10
07/28/1990 4.67
07/29/1990 3.38
07/30/1990 2.40
07/31/1990 1.88
08/01/1990 17.90
08/02/1990 27.10
08/03/1990 13.10
08/04/1990 8.79
08/05/1990 6.02
08/06/1990 3.85
08/07/1990 2.56
08/08/1990 1.65
08/09/1990 1.02
08/10/1990 0.50
08/11/1990 0.24
08/12/1990 0.11
08/13/1990 0.06
08/14/1990 0.04
08/15/1990 0.06
08/16/1990 0.06
08/17/1990 0.06
08/18/1990 0.06
08/19/1990 0.06
08/20/1990 0.06
08/21/1990 0.73
08/22/1990 1.85
08/23/1990 1.60
08/24/1990 1.02
08/25/1990 0.70
08/26/1990 0.43
08/27/1990 0.24
08/28/1990 0.16
08/29/1990 0.12
08/30/1990 0.10
08/31/1990 0.10
09/01/1990 0.13
09/02/1990 0.13
09/03/1990 0.74
09/04/1990 1.79
09/05/1990 1.95
09/06/1990 1.30
09/07/1990 1.63
09/08/1990 1.78
09/09/1990 1.75
09/10/1990 1.66
09/11/1990 2.33
09/12/1990 2.38
09/13/1990 2.34
09/14/1990 2.33
09/15/1990 3.00
09/16/1990 5.26
09/17/1990 4.31
09/18/1990 3.69
09/19/1990 3.27
09/20/1990 15.40
09/21/1990 5.48
09/22/1990 3.94
09/23/1990 51.50
09/24/1990 112.00
09/25/1990 97.80
09/26/1990 86.00
09/27/1990 73.40
09/28/1990 68.60
09/29/1990 63.40
09/30/1990 61.20
10/01/1990 54.60
10/02/1990 50.00
10/03/1990 48.10
10/04/1990 46.40
10/05/1990 44.80
10/06/1990 43.10
10/07/1990 41.70
10/08/1990 40.10
10/09/1990 38.60
10/10/1990 37.20
10/11/1990 35.80
10/12/1990 34.40
10/13/1990 33.00
10/14/1990 31.60
10/15/1990 30.30
10/16/1990 29.00
10/17/1990 27.80
10/18/1990 26.60
10/19/1990 25.20
10/20/1990 24.00
10/21/1990 22.60
10/22/1990 21.40
10/23/1990 20.20
10/24/1990 19.00
10/25/1990 17.70
10/26/1990 16.60
10/27/1990 15.40
10/28/1990 15.10
10/29/1990 14.60
10/30/1990 14.40
10/31/1990 12.00
11/01/1990 12.70
11/02/1990 13.10
11/03/1990 13.10
11/04/1990 13.40
11/05/1990 13.40
11/06/1990 13.40
11/07/1990 13.40
11/08/1990 13.40
11/09/1990 13.40
11/10/1990 13.40
11/11/1990 13.40
11/12/1990 13.20
11/13/1990 13.10
11/14/1990 12.80
11/15/1990 12.80
11/16/1990 12.60
11/17/1990 12.60
11/18/1990 12.40
11/19/1990 12.30
11/20/1990 12.30
11/21/1990 12.00
11/22/1990 12.00
11/23/1990 11.90
11/24/1990 11.80
11/25/1990 11.80
11/26/1990 11.70
11/27/1990 11.60
11/28/1990 11.40
11/29/1990 11.30
11/30/1990 11.00
12/01/1990 11.00
12/02/1990 11.00
12/03/1990 10.70
12/04/1990 10.50
12/05/1990 10.30
12/06/1990 10.20
12/07/1990 10.20
12/08/1990 10.20
12/09/1990 10.20
12/10/1990 10.20
12/11/1990 10.20
12/12/1990 10.20
12/13/1990 10.10
12/14/1990 9.95
12/15/1990 9.95
12/16/1990 9.95
12/17/1990 9.95
12/18/1990 9.72
12/19/1990 9.40
12/20/1990 9.29
12/21/1990 9.29
12/22/1990 9.03
12/23/1990 8.84
12/24/1990 8.84
12/25/1990 8.84
12/26/1990 8.84
12/27/1990 8.84
12/28/1990 8.84
12/29/1990 8.84
12/30/1990 8.84
12/31/1990 8.60
01/01/1991 8.60
01/02/1991 8.60
01/03/1991 8.60
01/04/1991 8.60
01/05/1991 8.60
01/06/1991 8.60
01/07/1991 8.39
01/08/1991 8.18
01/09/1991 8.18
01/10/1991 7.96
01/11/1991 7.96
01/12/1991 7.80
01/13/1991 7.59
01/14/1991 7.54
01/15/1991 7.54
01/16/1991 7.14
01/17/1991 7.14
01/18/1991 7.14
01/19/1991 7.14
01/20/1991 7.14
01/21/1991 6.86
01/22/1991 6.76
01/23/1991 6.76
01/24/1991 6.76
01/25/1991 6.76
01/26/1991 6.76
01/27/1991 6.76
01/28/1991 6.76
01/29/1991 6.76
01/30/1991 6.48
01/31/1991 6.39
02/01/1991 3.28
02/02/1991 3.25
02/03/1991 2.16
02/04/1991 1.56
02/05/1991 1.09
02/06/1991 0.87
02/07/1991 0.87
02/08/1991 0.87
02/09/1991 0.78
02/10/1991 0.68
02/11/1991 0.68
02/12/1991 0.66
02/13/1991 0.59
02/14/1991 0.59
02/15/1991 0.54
02/16/1991 0.50
02/17/1991 0.50
02/18/1991 0.50
02/19/1991 0.50
02/20/1991 0.50
02/21/1991 0.50
02/22/1991 0.50
02/23/1991 0.50
02/24/1991 0.50
02/25/1991 0.50
02/26/1991 0.50
02/27/1991 0.50
02/28/1991 0.50
03/01/1991 0.50
03/02/1991 0.50
03/03/1991 0.50
03/04/1991 0.50
03/05/1991 0.50
03/06/1991 0.53
03/07/1991 0.70
03/08/1991 0.78
03/09/1991 0.78
03/10/1991 0.76
03/11/1991 0.68
03/12/1991 0.63
03/13/1991 0.54
03/14/1991 0.50
03/15/1991 0.50
03/16/1991 0.50
03/17/1991 0.50
03/18/1991 0.53
03/19/1991 0.68
03/20/1991 0.68
03/21/1991 0.68
03/22/1991 0.68
03/23/1991 0.59
03/24/1991 0.50
03/25/1991 0.50
03/26/1991 0.50
03/27/1991 0.50
03/28/1991 0.50
03/29/1991 0.42
03/30/1991 0.42
03/31/1991 0.42
04/01/1991 0.33
04/02/1991 0.33
04/03/1991 0.33
04/04/1991 0.26
04/05/1991 0.65
04/06/1991 0.78
04/07/1991 0.78
04/08/1991 0.57
04/09/1991 0.38
04/10/1991 0.26
04/11/1991 0.22
04/12/1991 0.20
04/13/1991 0.00
04/14/1991 0.00
04/15/1991 0.00
04/16/1991 0.00
04/17/1991 0.00
04/18/1991 0.00
04/19/1991 0.00
04/20/1991 0.00
04/21/1991 0.00
04/22/1991 0.00
04/23/1991 0.00
04/24/1991 0.00
04/25/1991 0.00
04/26/1991 0.00
04/27/1991 0.00
04/28/1991 0.00
04/29/1991 0.00
04/30/1991 0.00
05/01/1991 0.00
05/02/1991 0.00
05/03/1991 0.00
05/04/1991 0.00
05/05/1991 0.00
05/06/1991 0.00
05/07/1991 0.00
05/08/1991 0.00
05/09/1991 0.00
05/10/1991 0.00
05/11/1991 0.00
05/12/1991 0.00
05/13/1991 0.32
05/14/1991 0.39
05/15/1991 0.00
05/16/1991 0.00
05/17/1991 0.00
05/18/1991 0.00
05/19/1991 0.00
05/20/1991 0.00
05/21/1991 0.00
05/22/1991 0.00
05/23/1991 0.00
05/24/1991 0.00
05/25/1991 0.00
05/26/1991 0.00
05/27/1991 0.00
05/28/1991 0.00
05/29/1991 0.00
05/30/1991 0.00
05/31/1991 0.00
06/01/1991 0.00
06/02/1991 0.00
06/03/1991 0.00
06/04/1991 0.00
06/05/1991 0.00
06/06/1991 2.14
06/07/1991 0.07
06/08/1991 0.00
06/09/1991 0.00
06/10/1991 0.00
06/11/1991 0.00
06/12/1991 0.00
06/13/1991 0.00
06/14/1991 0.49
06/15/1991 1.27
06/16/1991 0.02
06/17/1991 0.00
06/18/1991 0.00
06/19/1991 0.00
06/20/1991 0.00
06/21/1991 0.00
06/22/1991 0.00
06/23/1991 0.00
06/24/1991 0.00
06/25/1991 0.00
06/26/1991 0.00
06/27/1991 0.00
06/28/1991 0.00
06/29/1991 0.00
06/30/1991 0.00
07/01/1991 0.00
07/02/1991 0.10
07/03/1991 0.24
07/04/1991 0.10
07/05/1991 0.00
07/06/1991 0.00
07/07/1991 0.00
07/08/1991 0.00
07/09/1991 0.00
07/10/1991 0.00
07/11/1991 0.00
07/12/1991 0.00
07/13/1991 0.00
07/14/1991 0.00
07/15/1991 0.00
07/16/1991 0.00
07/17/1991 0.00
07/18/1991 0.00
07/19/1991 0.00
07/20/1991 0.00
07/21/1991 7.29
07/22/1991 5.06
07/23/1991 0.58
07/24/1991 0.04
07/25/1991 0.00
07/26/1991 0.00
07/27/1991 0.00
07/28/1991 0.00
07/29/1991 0.00
07/30/1991 0.00
07/31/1991 0.00
08/01/1991 0.00
08/02/1991 0.00
08/03/1991 0.00
08/04/1991 0.00
08/05/1991 0.00
08/06/1991 0.00
08/07/1991 0.00
08/08/1991 0.00
08/09/1991 0.00
08/10/1991 0.00
08/11/1991 0.00
08/12/1991 0.00
08/13/1991 0.00
08/14/1991 0.00
08/15/1991 0.00
08/16/1991 0.00
08/17/1991 0.00
08/18/1991 0.00
08/19/1991 0.00
08/20/1991 0.00
08/21/1991 0.00
08/22/1991 0.00
08/23/1991 0.00
08/24/1991 0.00
08/25/1991 0.00
08/26/1991 0.00
08/27/1991 0.00
08/28/1991 0.00
08/29/1991 0.00
08/30/1991 0.00
08/31/1991 0.00
09/01/1991 0.00
09/02/1991 0.00
09/03/1991 0.00
09/04/1991 0.00
09/05/1991 0.00
09/06/1991 0.00
09/07/1991 0.00
09/08/1991 0.00
09/09/1991 0.00
09/10/1991 0.00
09/11/1991 0.00
09/12/1991 0.00
09/13/1991 0.00
09/14/1991 6.70
09/15/1991 7.17
09/16/1991 6.85
09/17/1991 8.81
09/18/1991 9.44
09/19/1991 35.40
09/20/1991 29.40
09/21/1991 20.10
09/22/1991 17.20
09/23/1991 16.90
09/24/1991 15.90
09/25/1991 13.90
09/26/1991 13.20
09/27/1991 12.80
09/28/1991 12.40
09/29/1991 11.80
09/30/1991 11.10
10/01/1991 10.60
10/02/1991 10.10
10/03/1991 9.57
10/04/1991 9.06
10/05/1991 8.54
10/06/1991 8.03
10/07/1991 7.52
10/08/1991 7.01
10/09/1991 6.50
10/10/1991 5.99
10/11/1991 6.99
10/12/1991 8.00
10/13/1991 9.00
10/14/1991 10.00
10/15/1991 9.13
10/16/1991 8.28
10/17/1991 7.42
10/18/1991 6.55
10/19/1991 5.69
10/20/1991 4.83
10/21/1991 3.97
10/22/1991 3.88
10/23/1991 3.79
10/24/1991 3.70
10/25/1991 3.71
10/26/1991 3.72
10/27/1991 3.73
10/28/1991 3.74
10/29/1991 3.75
10/30/1991 3.66
10/31/1991 3.58
11/01/1991 4.00
11/02/1991 4.42
11/03/1991 4.83
11/04/1991 5.25
11/05/1991 5.67
11/06/1991 4.20
11/07/1991 3.91
11/08/1991 3.92
11/09/1991 2.73
11/10/1991 2.73
11/11/1991 2.92
11/12/1991 2.66
11/13/1991 3.16
11/14/1991 3.20
11/15/1991 3.20
11/16/1991 2.96
11/17/1991 2.93
11/18/1991 2.66
11/19/1991 2.77
11/20/1991 2.94
11/21/1991 1.97
11/22/1991 1.67
11/23/1991 1.38
11/24/1991 1.24
11/25/1991 2.53
11/26/1991 3.78
11/27/1991 4.04
11/28/1991 4.21
11/29/1991 4.43
11/30/1991 4.43
12/01/1991 4.46
12/02/1991 2.77
12/03/1991 2.43
12/04/1991 2.43
12/05/1991 2.43
12/06/1991 2.43
12/07/1991 2.43
12/08/1991 2.43
12/09/1991 2.43
12/10/1991 2.43
12/11/1991 2.44
12/12/1991 2.62
12/13/1991 2.62
12/14/1991 2.62
12/15/1991 2.72
12/16/1991 2.42
12/17/1991 2.11
12/18/1991 2.06
12/19/1991 2.09
12/20/1991 2.55
12/21/1991 3.01
12/22/1991 3.60
12/23/1991 3.55
12/24/1991 2.60
12/25/1991 2.11
12/26/1991 1.98
12/27/1991 1.84
12/28/1991 1.81
12/29/1991 1.98
12/30/1991 2.22
12/31/1991 2.25
01/01/1992 2.16
01/02/1992 2.16
01/03/1992 2.16
01/04/1992 2.38
01/05/1992 2.43
01/06/1992 2.43
01/07/1992 2.38
01/08/1992 2.34
01/09/1992 2.28
01/10/1992 2.16
01/11/1992 2.10
01/12/1992 1.99
01/13/1992 2.42
01/14/1992 2.92
01/15/1992 1.34
01/16/1992 1.04
01/17/1992 1.04
01/18/1992 1.56
01/19/1992 2.50
01/20/1992 1.76
01/21/1992 1.63
01/22/1992 1.63
01/23/1992 1.63
01/24/1992 1.63
01/25/1992 1.63
01/26/1992 1.97
01/27/1992 3.08
01/28/1992 2.65
01/29/1992 2.28
01/30/1992 2.08
01/31/1992 1.97
02/01/1992 1.80
02/02/1992 1.80
02/03/1992 2.63
02/04/1992 7.59
02/05/1992 6.40
02/06/1992 3.65
02/07/1992 2.47
02/08/1992 2.27
02/09/1992 2.24
02/10/1992 2.48
02/11/1992 2.43
02/12/1992 2.47
02/13/1992 2.52
02/14/1992 2.52
02/15/1992 2.55
02/16/1992 2.43
02/17/1992 2.25
02/18/1992 2.25
02/19/1992 2.25
02/20/1992 2.09
02/21/1992 1.97
02/22/1992 2.33
02/23/1992 2.45
02/24/1992 6.54
02/25/1992 7.94
02/26/1992 3.27
02/27/1992 2.43
02/28/1992 2.43
02/29/1992 2.43
03/01/1992 2.43
03/02/1992 2.39
03/03/1992 2.34
03/04/1992 2.25
03/05/1992 2.25
03/06/1992 2.17
03/07/1992 2.16
03/08/1992 2.16
03/09/1992 3.35
03/10/1992 2.06
03/11/1992 2.06
03/12/1992 2.06
03/13/1992 2.06
03/14/1992 2.06
03/15/1992 2.06
03/16/1992 2.06
03/17/1992 2.06
03/18/1992 2.06
03/19/1992 2.06
03/20/1992 2.06
03/21/1992 2.06
03/22/1992 2.06
03/23/1992 2.06
03/24/1992 2.06
03/25/1992 2.06
03/26/1992 2.06
03/27/1992 2.06
03/28/1992 2.06
03/29/1992 2.06
03/30/1992 2.06
03/31/1992 2.06
04/01/1992 2.06
04/02/1992 2.06
04/03/1992 2.06
04/04/1992 2.06
04/05/1992 2.05
04/06/1992 1.97
04/07/1992 1.88
04/08/1992 1.88
04/09/1992 1.88
04/10/1992 1.88
04/11/1992 1.80
04/12/1992 1.80
04/13/1992 1.73
04/14/1992 1.53
04/15/1992 1.46
04/16/1992 1.50
04/17/1992 9.95
04/18/1992 1.81
04/19/1992 2.31
04/20/1992 2.52
04/21/1992 2.52
04/22/1992 2.56
04/23/1992 2.75
04/24/1992 2.83
04/25/1992 2.83
04/26/1992 2.83
04/27/1992 2.88
04/28/1992 2.96
04/29/1992 2.96
04/30/1992 3.01
05/01/1992 3.09
05/02/1992 3.09
05/03/1992 3.09
05/04/1992 3.09
05/05/1992 3.09
05/06/1992 3.09
05/07/1992 3.20
05/08/1992 3.42
05/09/1992 3.70
05/10/1992 3.70
05/11/1992 3.70
05/12/1992 3.70
05/13/1992 3.70
05/14/1992 3.70
05/15/1992 3.61
05/16/1992 3.44
05/17/1992 3.36
05/18/1992 3.31
05/19/1992 4.16
05/20/1992 5.09
05/21/1992 5.09
05/22/1992 5.09
05/23/1992 5.09
05/24/1992 5.09
05/25/1992 5.09
05/26/1992 5.12
05/27/1992 9.79
05/28/1992 35.00
05/29/1992 37.50
05/30/1992 18.90
05/31/1992 16.00
06/01/1992 14.60
06/02/1992 13.20
06/03/1992 12.50
06/04/1992 12.20
06/05/1992 16.70
06/06/1992 12.20
06/07/1992 21.50
06/08/1992 11.20
06/09/1992 11.20
06/10/1992 24.20
06/11/1992 6.28
06/12/1992 6.28
06/13/1992 6.28
06/14/1992 6.28
06/15/1992 6.28
06/16/1992 6.28
06/17/1992 6.28
06/18/1992 6.28
06/19/1992 6.10
06/20/1992 6.10
06/21/1992 6.10
06/22/1992 6.10
06/23/1992 6.10
06/24/1992 6.10
06/25/1992 6.28
06/26/1992 6.28
06/27/1992 6.39
06/28/1992 6.63
06/29/1992 6.82
06/30/1992 7.02
07/01/1992 7.02
07/02/1992 6.92
07/03/1992 6.81
07/04/1992 6.81
07/05/1992 6.81
07/06/1992 6.81
07/07/1992 6.72
07/08/1992 6.42
07/09/1992 6.28
07/10/1992 6.28
07/11/1992 6.28
07/12/1992 6.28
07/13/1992 6.10
07/14/1992 6.10
07/15/1992 6.08
07/16/1992 5.92
07/17/1992 5.92
07/18/1992 5.92
07/19/1992 55.40
07/20/1992 21.40
07/21/1992 160.00
07/22/1992 154.00
07/23/1992 96.20
07/24/1992 46.20
07/25/1992 34.60
07/26/1992 33.60
07/27/1992 31.80
07/28/1992 27.30
07/29/1992 24.60
07/30/1992 22.10
07/31/1992 20.00
08/01/1992 18.80
08/02/1992 17.50
08/03/1992 16.80
08/04/1992 16.40
08/05/1992 15.30
08/06/1992 14.30
08/07/1992 13.20
08/08/1992 12.00
08/09/1992 11.00
08/10/1992 10.20
08/11/1992 9.53
08/12/1992 8.46
08/13/1992 7.85
08/14/1992 7.72
08/15/1992 6.93
08/16/1992 6.37
08/17/1992 6.06
08/18/1992 5.84
08/19/1992 5.45
08/20/1992 5.08
08/21/1992 4.88
08/22/1992 4.58
08/23/1992 4.54
08/24/1992 4.39
08/25/1992 4.26
08/26/1992 4.45
08/27/1992 6.19
08/28/1992 5.83
08/29/1992 5.75
08/30/1992 5.75
08/31/1992 5.75
09/01/1992 5.75
09/02/1992 5.75
09/03/1992 5.73
09/04/1992 5.58
09/05/1992 5.71
09/06/1992 5.92
09/07/1992 5.92
09/08/1992 5.92
09/09/1992 5.75
09/10/1992 5.75
09/11/1992 5.75
09/12/1992 5.75
09/13/1992 5.75
09/14/1992 5.75
09/15/1992 5.75
09/16/1992 5.92
09/17/1992 5.92
09/18/1992 5.92
09/19/1992 5.92
09/20/1992 5.92
09/21/1992 5.92
09/22/1992 5.92
09/23/1992 5.92
09/24/1992 5.65
09/25/1992 5.40
09/26/1992 5.40
09/27/1992 5.40
09/28/1992 5.40
09/29/1992 5.40
09/30/1992 5.40
10/01/1992 7.00
10/02/1992 7.00
10/03/1992 7.00
10/04/1992 7.00
10/05/1992 7.00
10/06/1992 6.36
10/07/1992 6.35
10/08/1992 6.64
10/09/1992 2.39
10/10/1992 1.41
10/11/1992 1.05
10/12/1992 0.74
10/13/1992 0.64
10/14/1992 0.55
10/15/1992 0.56
10/16/1992 0.58
10/17/1992 0.44
10/18/1992 0.42
10/19/1992 0.47
10/20/1992 0.50
10/21/1992 0.53
10/22/1992 0.59
10/23/1992 0.63
10/24/1992 0.63
10/25/1992 0.63
10/26/1992 0.62
10/27/1992 0.59
10/28/1992 0.58
10/29/1992 0.61
10/30/1992 0.72
10/31/1992 0.82
11/01/1992 0.82
11/02/1992 0.82
11/03/1992 0.88
11/04/1992 0.95
11/05/1992 0.96
11/06/1992 1.02
11/07/1992 1.02
11/08/1992 1.02
11/09/1992 1.02
11/10/1992 1.02
11/11/1992 3.64
11/12/1992 4.86
11/13/1992 5.17
11/14/1992 5.26
11/15/1992 5.38
11/16/1992 5.44
11/17/1992 5.65
11/18/1992 5.65
11/19/1992 5.80
11/20/1992 5.80
11/21/1992 5.80
11/22/1992 5.80
11/23/1992 5.80
11/24/1992 5.70
11/25/1992 5.57
11/26/1992 4.52
11/27/1992 4.47
11/28/1992 4.47
11/29/1992 4.47
11/30/1992 4.47
12/01/1992 4.47
12/02/1992 4.47
12/03/1992 4.47
12/04/1992 4.47
12/05/1992 4.47
12/06/1992 4.47
12/07/1992 4.47
12/08/1992 4.47
12/09/1992 4.47
12/10/1992 4.47
12/11/1992 4.35
12/12/1992 4.35
12/13/1992 4.35
12/14/1992 4.35
12/15/1992 4.41
12/16/1992 4.47
12/17/1992 4.47
12/18/1992 4.47
12/19/1992 4.40
12/20/1992 2.56
12/21/1992 1.83
12/22/1992 1.57
12/23/1992 1.42
12/24/1992 1.38
12/25/1992 1.37
12/26/1992 1.30
12/27/1992 1.28
12/28/1992 1.28
12/29/1992 1.28
12/30/1992 1.28
12/31/1992 1.28
01/01/1993 1.28
01/02/1993 1.28
01/03/1993 1.28
01/04/1993 1.24
01/05/1993 1.16
01/06/1993 1.13
01/07/1993 1.13
01/08/1993 1.13
01/09/1993 1.13
01/10/1993 1.13
01/11/1993 1.13
01/12/1993 1.13
01/13/1993 1.08
01/14/1993 1.08
01/15/1993 1.13
01/16/1993 1.13
01/17/1993 1.13
01/18/1993 1.13
01/19/1993 1.13
01/20/1993 1.13
01/21/1993 1.13
01/22/1993 1.13
01/23/1993 1.13
01/24/1993 1.13
01/25/1993 1.13
01/26/1993 1.13
01/27/1993 1.08
01/28/1993 1.08
01/29/1993 1.08
01/30/1993 1.08
01/31/1993 1.08
02/01/1993 1.08
02/02/1993 1.01
02/03/1993 0.82
02/04/1993 0.87
02/05/1993 0.75
02/06/1993 0.68
02/07/1993 0.64
02/08/1993 0.59
02/09/1993 0.58
02/10/1993 0.57
02/11/1993 0.54
02/12/1993 0.52
02/13/1993 0.50
02/14/1993 0.50
02/15/1993 0.49
02/16/1993 0.45
02/17/1993 0.45
02/18/1993 0.45
02/19/1993 0.45
02/20/1993 0.45
02/21/1993 0.45
02/22/1993 0.40
02/23/1993 0.38
02/24/1993 0.38
02/25/1993 0.38
02/26/1993 0.38
02/27/1993 0.38
02/28/1993 0.38
03/01/1993 0.72
03/02/1993 1.36
03/03/1993 1.51
03/04/1993 1.57
03/05/1993 1.64
03/06/1993 1.72
03/07/1993 1.66
03/08/1993 1.30
03/09/1993 1.13
03/10/1993 0.98
03/11/1993 0.81
03/12/1993 0.71
03/13/1993 0.65
03/14/1993 0.63
03/15/1993 0.62
03/16/1993 0.60
03/17/1993 0.58
03/18/1993 0.57
03/19/1993 0.58
03/20/1993 0.55
03/21/1993 0.52
03/22/1993 0.52
03/23/1993 0.52
03/24/1993 0.51
03/25/1993 0.50
03/26/1993 0.49
03/27/1993 0.49
03/28/1993 0.48
03/29/1993 0.46
03/30/1993 0.46
03/31/1993 0.46
04/01/1993 0.45
04/02/1993 0.40
04/03/1993 0.40
04/04/1993 0.40
04/05/1993 0.40
04/06/1993 0.40
04/07/1993 0.40
04/08/1993 0.38
04/09/1993 0.38
04/10/1993 0.38
04/11/1993 0.38
04/12/1993 0.37
04/13/1993 0.36
04/14/1993 0.34
04/15/1993 0.32
04/16/1993 0.32
04/17/1993 0.32
04/18/1993 0.32
04/19/1993 0.34
04/20/1993 0.34
04/21/1993 0.34
04/22/1993 0.34
04/23/1993 0.34
04/24/1993 0.34
04/25/1993 0.34
04/26/1993 0.34
04/27/1993 0.32
04/28/1993 0.32
04/29/1993 0.32
04/30/1993 0.30
05/01/1993 0.29
05/02/1993 0.26
05/03/1993 0.23
05/04/1993 0.20
05/05/1993 0.14
05/06/1993 0.08
05/07/1993 0.16
05/08/1993 2.75
05/09/1993 0.30
05/10/1993 0.10
05/11/1993 0.15
05/12/1993 0.21
05/13/1993 0.27
05/14/1993 0.33
05/15/1993 0.40
05/16/1993 0.46
05/17/1993 0.52
05/18/1993 0.58
05/19/1993 0.57
05/20/1993 0.55
05/21/1993 0.54
05/22/1993 0.52
05/23/1993 0.52
05/24/1993 0.50
05/25/1993 0.49
05/26/1993 0.42
05/27/1993 0.35
05/28/1993 0.28
05/29/1993 0.21
05/30/1993 0.14
05/31/1993 0.07
06/01/1993 0.00
06/02/1993 0.00
06/03/1993 0.00
06/04/1993 0.00
06/05/1993 0.00
06/06/1993 0.00
06/07/1993 0.00
06/08/1993 0.00
06/09/1993 0.00
06/10/1993 0.14
06/11/1993 5.29
06/12/1993 0.54
06/13/1993 0.28
06/14/1993 0.22
06/15/1993 0.42
06/16/1993 0.23
06/17/1993 93.80
06/18/1993 110.00
06/19/1993 21.20
06/20/1993 10.90
06/21/1993 8.42
06/22/1993 7.46
06/23/1993 6.76
06/24/1993 6.12
06/25/1993 5.61
06/26/1993 5.59
06/27/1993 7.04
06/28/1993 6.23
06/29/1993 5.58
06/30/1993 5.25
07/01/1993 4.98
07/02/1993 4.84
07/03/1993 4.71
07/04/1993 4.58
07/05/1993 4.58
07/06/1993 4.58
07/07/1993 4.54
07/08/1993 4.30
07/09/1993 4.06
07/10/1993 3.84
07/11/1993 3.62
07/12/1993 3.52
07/13/1993 3.42
07/14/1993 3.32
07/15/1993 3.24
07/16/1993 3.06
07/17/1993 3.18
07/18/1993 3.77
07/19/1993 7.22
07/20/1993 5.00
07/21/1993 4.48
07/22/1993 4.14
07/23/1993 3.92
07/24/1993 3.88
07/25/1993 3.75
07/26/1993 3.59
07/27/1993 3.44
07/28/1993 3.25
07/29/1993 3.14
07/30/1993 3.14
07/31/1993 3.04
08/01/1993 2.88
08/02/1993 2.78
08/03/1993 2.77
08/04/1993 2.60
08/05/1993 2.52
08/06/1993 2.51
08/07/1993 2.43
08/08/1993 2.36
08/09/1993 2.35
08/10/1993 2.28
08/11/1993 2.28
08/12/1993 2.28
08/13/1993 2.28
08/14/1993 2.28
08/15/1993 2.28
08/16/1993 2.28
08/17/1993 2.20
08/18/1993 2.20
08/19/1993 2.17
08/20/1993 2.11
08/21/1993 2.05
08/22/1993 2.06
08/23/1993 2.11
08/24/1993 2.11
08/25/1993 2.11
08/26/1993 2.18
08/27/1993 2.28
08/28/1993 2.88
08/29/1993 3.38
08/30/1993 3.13
08/31/1993 2.80
09/01/1993 3.23
09/02/1993 3.00
09/03/1993 2.54
09/04/1993 2.80
09/05/1993 2.88
09/06/1993 13.80
09/07/1993 9.83
09/08/1993 7.52
09/09/1993 5.72
09/10/1993 4.57
09/11/1993 3.98
09/12/1993 3.98
09/13/1993 3.98
09/14/1993 3.98
09/15/1993 3.73
09/16/1993 3.46
09/17/1993 3.46
09/18/1993 3.55
09/19/1993 3.55
09/20/1993 3.47
09/21/1993 2.75
09/22/1993 2.60
09/23/1993 2.60
09/24/1993 2.90
09/25/1993 2.87
09/26/1993 2.86
09/27/1993 3.17
09/28/1993 4.05
09/29/1993 3.38
09/30/1993 2.43
10/01/1993 2.39
10/02/1993 2.43
10/03/1993 2.43
10/04/1993 2.52
10/05/1993 2.60
10/06/1993 2.57
10/07/1993 2.52
10/08/1993 2.52
10/09/1993 2.52
10/10/1993 2.52
10/11/1993 2.46
10/12/1993 2.36
10/13/1993 2.36
10/14/1993 2.28
10/15/1993 2.28
10/16/1993 2.28
10/17/1993 2.30
10/18/1993 2.36
10/19/1993 2.36
10/20/1993 2.30
10/21/1993 2.66
10/22/1993 2.23
10/23/1993 1.94
10/24/1993 1.80
10/25/1993 1.70
10/26/1993 1.63
10/27/1993 1.56
10/28/1993 1.50
10/29/1993 1.50
10/30/1993 1.55
10/31/1993 1.98
11/01/1993 2.02
11/02/1993 1.77
11/03/1993 1.65
11/04/1993 1.53
11/05/1993 1.42
11/06/1993 1.54
11/07/1993 1.63
11/08/1993 1.63
11/09/1993 1.63
11/10/1993 1.63
11/11/1993 1.74
11/12/1993 2.12
11/13/1993 2.36
11/14/1993 2.36
11/15/1993 2.36
11/16/1993 2.20
11/17/1993 2.11
11/18/1993 2.10
11/19/1993 1.89
11/20/1993 1.86
11/21/1993 1.90
11/22/1993 1.86
11/23/1993 1.80
11/24/1993 1.76
11/25/1993 1.70
11/26/1993 1.63
11/27/1993 1.60
11/28/1993 1.56
11/29/1993 1.53
11/30/1993 1.47
12/01/1993 1.44
12/02/1993 1.41
12/03/1993 1.38
12/04/1993 1.38
12/05/1993 1.61
12/06/1993 1.63
12/07/1993 1.60
12/08/1993 1.54
12/09/1993 1.46
12/10/1993 1.40
12/11/1993 1.33
12/12/1993 1.33
12/13/1993 1.30
12/14/1993 1.28
12/15/1993 1.28
12/16/1993 1.28
12/17/1993 1.28
12/18/1993 1.28
12/19/1993 1.28
12/20/1993 1.33
12/21/1993 1.33
12/22/1993 1.33
12/23/1993 1.33
12/24/1993 1.33
12/25/1993 1.33
12/26/1993 1.30
12/27/1993 1.28
12/28/1993 1.28
12/29/1993 1.28
12/30/1993 1.28
12/31/1993 1.26
01/01/1994 1.23
01/02/1994 1.23
01/03/1994 1.18
01/04/1994 1.13
01/05/1994 1.13
01/06/1994 1.13
01/07/1994 1.13
01/08/1994 1.13
01/09/1994 1.13
01/10/1994 1.13
01/11/1994 1.10
01/12/1994 1.08
01/13/1994 1.08
01/14/1994 1.08
01/15/1994 1.04
01/16/1994 1.02
01/17/1994 1.00
01/18/1994 0.98
01/19/1994 0.98
01/20/1994 0.98
01/21/1994 1.08
01/22/1994 1.18
01/23/1994 1.16
01/24/1994 1.05
01/25/1994 1.00
01/26/1994 0.96
01/27/1994 0.94
01/28/1994 0.91
01/29/1994 0.88
01/30/1994 0.88
01/31/1994 0.88
02/01/1994 0.94
02/02/1994 0.94
02/03/1994 0.94
02/04/1994 0.94
02/05/1994 0.94
02/06/1994 0.94
02/07/1994 0.94
02/08/1994 0.94
02/09/1994 0.92
02/10/1994 0.88
02/11/1994 0.88
02/12/1994 0.82
02/13/1994 0.82
02/14/1994 0.82
02/15/1994 0.82
02/16/1994 0.82
02/17/1994 0.80
02/18/1994 0.76
02/19/1994 0.76
02/20/1994 0.78
02/21/1994 0.82
02/22/1994 0.94
02/23/1994 0.92
02/24/1994 0.86
02/25/1994 0.82
02/26/1994 0.82
02/27/1994 0.82
02/28/1994 0.82
03/01/1994 0.82
03/02/1994 0.82
03/03/1994 0.82
03/04/1994 0.82
03/05/1994 0.82
03/06/1994 0.84
03/07/1994 0.86
03/08/1994 0.76
03/09/1994 0.76
03/10/1994 0.76
03/11/1994 0.76
03/12/1994 0.76
03/13/1994 0.76
03/14/1994 0.76
03/15/1994 0.80
03/16/1994 1.36
03/17/1994 1.13
03/18/1994 1.10
03/19/1994 0.98
03/20/1994 0.94
03/21/1994 0.89
03/22/1994 0.71
03/23/1994 0.73
03/24/1994 0.78
03/25/1994 0.83
03/26/1994 0.85
03/27/1994 0.87
03/28/1994 0.82
03/29/1994 0.76
03/30/1994 0.76
03/31/1994 0.76
04/01/1994 0.79
04/02/1994 0.82
04/03/1994 0.82
04/04/1994 0.82
04/05/1994 0.78
04/06/1994 0.66
04/07/1994 0.69
04/08/1994 0.71
04/09/1994 0.79
04/10/1994 0.88
04/11/1994 0.82
04/12/1994 0.76
04/13/1994 0.76
04/14/1994 0.76
04/15/1994 0.78
04/16/1994 0.82
04/17/1994 0.82
04/18/1994 0.84
04/19/1994 0.92
04/20/1994 0.94
04/21/1994 0.94
04/22/1994 0.94
04/23/1994 0.82
04/24/1994 0.82
04/25/1994 0.82
04/26/1994 0.82
04/27/1994 0.82
04/28/1994 0.82
04/29/1994 0.82
04/30/1994 0.82
05/01/1994 0.82
05/02/1994 0.79
05/03/1994 0.96
05/04/1994 1.19
05/05/1994 1.23
05/06/1994 1.21
05/07/1994 1.18
05/08/1994 1.23
05/09/1994 1.62
05/10/1994 1.46
05/11/1994 1.28
05/12/1994 1.46
05/13/1994 1.66
05/14/1994 1.72
05/15/1994 1.26
05/16/1994 1.12
05/17/1994 1.08
05/18/1994 1.18
05/19/1994 1.13
05/20/1994 1.08
05/21/1994 1.08
05/22/1994 1.18
05/23/1994 1.13
05/24/1994 1.13
05/25/1994 1.05
05/26/1994 1.08
05/27/1994 1.26
05/28/1994 1.13
05/29/1994 1.28
05/30/1994 1.23
05/31/1994 1.23
06/01/1994 1.13
06/02/1994 1.06
06/03/1994 1.02
06/04/1994 1.06
06/05/1994 1.08
06/06/1994 1.02
06/07/1994 1.02
06/08/1994 1.02
06/09/1994 1.02
06/10/1994 1.02
06/11/1994 1.00
06/12/1994 0.96
06/13/1994 0.90
06/14/1994 0.82
06/15/1994 0.81
06/16/1994 0.72
06/17/1994 0.67
06/18/1994 0.57
06/19/1994 0.55
06/20/1994 0.52
06/21/1994 0.57
06/22/1994 0.56
06/23/1994 0.52
06/24/1994 0.49
06/25/1994 0.46
06/26/1994 0.44
06/27/1994 0.42
06/28/1994 0.39
06/29/1994 0.33
06/30/1994 0.33
07/01/1994 0.30
07/02/1994 0.30
07/03/1994 0.30
07/04/1994 0.34
07/05/1994 0.36
07/06/1994 0.35
07/07/1994 0.30
07/08/1994 0.27
07/09/1994 0.28
07/10/1994 0.36
07/11/1994 0.39
07/12/1994 0.38
07/13/1994 0.31
07/14/1994 1.67
07/15/1994 18.80
07/16/1994 6.22
07/17/1994 1.81
07/18/1994 1.08
07/19/1994 0.71
07/20/1994 0.45
07/21/1994 0.34
07/22/1994 0.27
07/23/1994 0.20
07/24/1994 0.07
07/25/1994 0.04
07/26/1994 0.04
07/27/1994 0.03
07/28/1994 0.03
07/29/1994 0.03
07/30/1994 0.02
07/31/1994 0.02
08/01/1994 0.00
08/02/1994 0.00
08/03/1994 0.00
08/04/1994 0.00
08/05/1994 0.00
08/06/1994 0.00
08/07/1994 0.00
08/08/1994 0.00
08/09/1994 0.00
08/10/1994 0.00
08/11/1994 0.00
08/12/1994 0.00
08/13/1994 0.00
08/14/1994 0.00
08/15/1994 0.00
08/16/1994 0.00
08/17/1994 0.00
08/18/1994 0.00
08/19/1994 0.00
08/20/1994 0.00
08/21/1994 0.00
08/22/1994 0.00
08/23/1994 0.00
08/24/1994 0.00
08/25/1994 0.00
08/26/1994 0.00
08/27/1994 0.00
08/28/1994 0.00
08/29/1994 0.00
08/30/1994 0.00
08/31/1994 0.00
09/01/1994 0.00
09/02/1994 0.00
09/03/1994 0.00
09/04/1994 0.00
09/05/1994 0.00
09/06/1994 0.00
09/07/1994 0.00
09/08/1994 0.00
09/09/1994 0.00
09/10/1994 0.00
09/11/1994 0.00
09/12/1994 0.00
09/13/1994 0.00
09/14/1994 0.00
09/15/1994 0.17
09/16/1994 26.80
09/17/1994 2.95
09/18/1994 1.24
09/19/1994 0.88
09/20/1994 0.39
09/21/1994 0.14
09/22/1994 0.00
09/23/1994 0.00
09/24/1994 0.00
09/25/1994 0.00
09/26/1994 0.00
09/27/1994 0.00
09/28/1994 0.00
09/29/1994 0.00
09/30/1994 0.00
10/01/1994 0.00
10/02/1994 0.00
10/03/1994 0.00
10/04/1994 0.00
10/05/1994 0.00
10/06/1994 0.00
10/07/1994 0.00
10/08/1994 0.00
10/09/1994 0.00
10/10/1994 0.00
10/11/1994 0.00
10/12/1994 0.00
10/13/1994 0.00
10/14/1994 0.00
10/15/1994 0.00
10/16/1994 0.00
10/17/1994 0.00
10/18/1994 0.00
10/19/1994 0.00
10/20/1994 0.00
10/21/1994 0.00
10/22/1994 0.00
10/23/1994 0.00
10/24/1994 0.00
10/25/1994 0.00
10/26/1994 0.00
10/27/1994 0.00
10/28/1994 0.00
10/29/1994 0.00
10/30/1994 0.00
10/31/1994 0.00
11/01/1994 0.00
11/02/1994 0.00
11/03/1994 0.00
11/04/1994 0.00
11/05/1994 0.00
11/06/1994 0.00
11/07/1994 0.00
11/08/1994 0.00
11/09/1994 0.00
11/10/1994 0.00
11/11/1994 0.00
11/12/1994 0.00
11/13/1994 0.00
11/14/1994 0.00
11/15/1994 0.00
11/16/1994 0.00
11/17/1994 0.00
11/18/1994 0.00
11/19/1994 0.00
11/20/1994 0.00
11/21/1994 0.00
11/22/1994 0.00
11/23/1994 0.00
11/24/1994 0.00
11/25/1994 0.00
11/26/1994 0.00
11/27/1994 0.00
11/28/1994 0.00
11/29/1994 0.00
11/30/1994 0.00
12/01/1994 0.00
12/02/1994 0.00
12/03/1994 0.00
12/04/1994 0.00
12/05/1994 0.00
12/06/1994 0.00
12/07/1994 0.00
12/08/1994 0.00
12/09/1994 0.00
12/10/1994 0.00
12/11/1994 0.00
12/12/1994 0.00
12/13/1994 0.00
12/14/1994 0.00
12/15/1994 0.00
12/16/1994 0.00
12/17/1994 0.00
12/18/1994 0.00
12/19/1994 0.00
12/20/1994 0.00
12/21/1994 0.00
12/22/1994 0.00
12/23/1994 0.00
12/24/1994 0.00
12/25/1994 0.00
12/26/1994 0.00
12/27/1994 0.00
12/28/1994 0.00
12/29/1994 0.00
12/30/1994 0.00
12/31/1994 0.00
01/01/1995 0.00
01/02/1995 0.00
01/03/1995 0.00
01/04/1995 0.00
01/05/1995 0.00
01/06/1995 0.00
01/07/1995 0.00
01/08/1995 0.00
01/09/1995 0.00
01/10/1995 0.00
01/11/1995 0.00
01/12/1995 0.00
01/13/1995 0.00
01/14/1995 0.00
01/15/1995 0.00
01/16/1995 0.00
01/17/1995 0.00
01/18/1995 0.00
01/19/1995 0.00
01/20/1995 0.00
01/21/1995 0.00
01/22/1995 0.00
01/23/1995 0.00
01/24/1995 0.00
01/25/1995 0.00
01/26/1995 0.00
01/27/1995 0.00
01/28/1995 0.00
01/29/1995 0.00
01/30/1995 0.00
01/31/1995 0.00
02/01/1995 0.00
02/02/1995 0.00
02/03/1995 0.00
02/04/1995 0.00
02/05/1995 0.00
02/06/1995 0.00
02/07/1995 0.00
02/08/1995 0.00
02/09/1995 0.00
02/10/1995 0.00
02/11/1995 0.00
02/12/1995 0.00
02/13/1995 0.00
02/14/1995 0.00
02/15/1995 0.00
02/16/1995 0.00
02/17/1995 0.00
02/18/1995 0.00
02/19/1995 0.00
02/20/1995 0.00
02/21/1995 0.00
02/22/1995 0.00
02/23/1995 0.00
02/24/1995 0.00
02/25/1995 0.00
02/26/1995 0.00
02/27/1995 0.00
02/28/1995 0.00
03/01/1995 0.00
03/02/1995 0.00
03/03/1995 0.00
03/04/1995 0.00
03/05/1995 0.00
03/06/1995 0.00
03/07/1995 0.00
03/08/1995 0.00
03/09/1995 0.00
03/10/1995 0.00
03/11/1995 0.00
03/12/1995 0.00
03/13/1995 0.45
03/14/1995 0.00
03/15/1995 0.00
03/16/1995 0.00
03/17/1995 0.00
03/18/1995 0.00
03/19/1995 0.00
03/20/1995 0.00
03/21/1995 0.00
03/22/1995 0.00
03/23/1995 0.00
03/24/1995 0.00
03/25/1995 0.00
03/26/1995 0.00
03/27/1995 0.00
03/28/1995 0.00
03/29/1995 0.00
03/30/1995 0.00
03/31/1995 0.00
04/01/1995 0.00
04/02/1995 0.00
04/03/1995 0.00
04/04/1995 0.00
04/05/1995 0.00
04/06/1995 0.00
04/07/1995 0.00
04/08/1995 0.00
04/09/1995 0.00
04/10/1995 0.00
04/11/1995 0.00
04/12/1995 0.00
04/13/1995 0.00
04/14/1995 0.00
04/15/1995 0.00
04/16/1995 0.00
04/17/1995 0.00
04/18/1995 0.00
04/19/1995 0.00
04/20/1995 0.00
04/21/1995 0.00
04/22/1995 0.00
04/23/1995 0.00
04/24/1995 0.00
04/25/1995 0.00
04/26/1995 0.00
04/27/1995 0.00
04/28/1995 0.00
04/29/1995 0.00
04/30/1995 0.00
05/01/1995 0.00
05/02/1995 0.00
05/03/1995 0.00
05/04/1995 0.00
05/05/1995 0.00
05/06/1995 0.00
05/07/1995 0.00
05/08/1995 0.00
05/09/1995 0.00
05/10/1995 0.00
05/11/1995 0.00
05/12/1995 0.00
05/13/1995 0.00
05/14/1995 0.00
05/15/1995 0.00
05/16/1995 0.00
05/17/1995 0.00
05/18/1995 0.00
05/19/1995 0.00
05/20/1995 0.00
05/21/1995 0.00
05/22/1995 0.00
05/23/1995 0.00
05/24/1995 9.84
05/25/1995 2.34
05/26/1995 3.60
05/27/1995 5.53
05/28/1995 0.76
05/29/1995 0.17
05/30/1995 0.10
05/31/1995 0.00
06/01/1995 0.00
06/02/1995 0.00
06/03/1995 0.00
06/04/1995 0.00
06/05/1995 0.00
06/06/1995 0.00
06/07/1995 0.00
06/08/1995 0.00
06/09/1995 0.00
06/10/1995 0.00
06/11/1995 0.00
06/12/1995 0.00
06/13/1995 0.00
06/14/1995 0.00
06/15/1995 0.00
06/16/1995 0.00
06/17/1995 0.00
06/18/1995 0.00
06/19/1995 0.00
06/20/1995 0.00
06/21/1995 0.00
06/22/1995 0.00
06/23/1995 0.00
06/24/1995 0.00
06/25/1995 0.00
06/26/1995 0.00
06/27/1995 0.00
06/28/1995 0.00
06/29/1995 0.00
06/30/1995 0.00
07/01/1995 0.00
07/02/1995 0.00
07/03/1995 0.00
07/04/1995 0.00
07/05/1995 0.00
07/06/1995 0.00
07/07/1995 0.00
07/08/1995 0.00
07/09/1995 0.00
07/10/1995 0.00
07/11/1995 0.00
07/12/1995 0.00
07/13/1995 0.00
07/14/1995 0.00
07/15/1995 0.00
07/16/1995 0.00
07/17/1995 0.00
07/18/1995 0.00
07/19/1995 0.00
07/20/1995 0.00
07/21/1995 0.00
07/22/1995 0.00
07/23/1995 0.00
07/24/1995 0.00
07/25/1995 0.00
07/26/1995 0.00
07/27/1995 0.00
07/28/1995 0.00
07/29/1995 0.00
07/30/1995 0.00
07/31/1995 0.00
08/01/1995 0.00
08/02/1995 0.00
08/03/1995 0.00
08/04/1995 0.00
08/05/1995 0.00
08/06/1995 0.00
08/07/1995 0.00
08/08/1995 0.00
08/09/1995 0.00
08/10/1995 0.00
08/11/1995 0.00
08/12/1995 0.00
08/13/1995 0.00
08/14/1995 0.00
08/15/1995 0.00
08/16/1995 0.00
08/17/1995 0.00
08/18/1995 0.00
08/19/1995 0.00
08/20/1995 0.00
08/21/1995 0.00
08/22/1995 0.00
08/23/1995 0.00
08/24/1995 0.00
08/25/1995 0.00
08/26/1995 0.00
08/27/1995 0.00
08/28/1995 0.00
08/29/1995 0.00
08/30/1995 0.00
08/31/1995 0.00
09/01/1995 0.00
09/02/1995 0.00
09/03/1995 0.00
09/04/1995 0.00
09/05/1995 0.00
09/06/1995 0.00
09/07/1995 0.00
09/08/1995 0.00
09/09/1995 0.00
09/10/1995 0.00
09/11/1995 0.00
09/12/1995 0.00
09/13/1995 0.00
09/14/1995 0.00
09/15/1995 0.00
09/16/1995 0.00
09/17/1995 0.00
09/18/1995 0.00
09/19/1995 0.00
09/20/1995 0.00
09/21/1995 16.00
09/22/1995 7.84
09/23/1995 0.95
09/24/1995 0.41
09/25/1995 0.24
09/26/1995 0.16
09/27/1995 0.12
09/28/1995 0.08
09/29/1995 0.01
09/30/1995 0.00
10/01/1995 0.00
10/02/1995 0.00
10/03/1995 1.27
10/04/1995 0.26
10/05/1995 0.13
10/06/1995 0.05
10/07/1995 0.00
10/08/1995 0.00
10/09/1995 0.00
10/10/1995 0.00
10/11/1995 0.00
10/12/1995 0.00
10/13/1995 0.00
10/14/1995 0.00
10/15/1995 0.00
10/16/1995 0.00
10/17/1995 0.00
10/18/1995 0.00
10/19/1995 0.00
10/20/1995 0.00
10/21/1995 0.00
10/22/1995 0.00
10/23/1995 0.00
10/24/1995 0.00
10/25/1995 0.00
10/26/1995 0.00
10/27/1995 0.00
10/28/1995 0.00
10/29/1995 0.00
10/30/1995 0.00
10/31/1995 0.00
11/01/1995 0.00
11/02/1995 0.00
11/03/1995 0.00
11/04/1995 0.00
11/05/1995 0.00
11/06/1995 0.00
11/07/1995 0.00
11/08/1995 0.00
11/09/1995 0.00
11/10/1995 0.00
11/11/1995 0.00
11/12/1995 0.00
11/13/1995 0.00
11/14/1995 0.00
11/15/1995 0.00
11/16/1995 0.00
11/17/1995 3.68
11/18/1995 0.80
11/19/1995 0.22
11/20/1995 0.10
11/21/1995 0.01
11/22/1995 0.00
11/23/1995 0.00
11/24/1995 0.00
11/25/1995 0.00
11/26/1995 0.00
11/27/1995 0.00
11/28/1995 0.00
11/29/1995 0.00
11/30/1995 0.00
12/01/1995 0.00
12/02/1995 0.00
12/03/1995 0.00
12/04/1995 0.00
12/05/1995 0.00
12/06/1995 0.00
12/07/1995 0.00
12/08/1995 0.00
12/09/1995 0.00
12/10/1995 0.00
12/11/1995 0.00
12/12/1995 0.00
12/13/1995 0.00
12/14/1995 0.00
12/15/1995 0.00
12/16/1995 0.00
12/17/1995 0.00
12/18/1995 0.00
12/19/1995 0.00
12/20/1995 0.00
12/21/1995 0.00
12/22/1995 0.00
12/23/1995 0.00
12/24/1995 0.00
12/25/1995 0.00
12/26/1995 0.00
12/27/1995 0.00
12/28/1995 0.00
12/29/1995 0.00
12/30/1995 0.00
12/31/1995 0.00
01/01/1996 0.00
01/02/1996 0.00
01/03/1996 0.00
01/04/1996 0.00
01/05/1996 0.00
01/06/1996 0.00
01/07/1996 0.00
01/08/1996 0.00
01/09/1996 0.00
01/10/1996 0.00
01/11/1996 0.00
01/12/1996 0.00
01/13/1996 0.00
01/14/1996 0.00
01/15/1996 0.00
01/16/1996 0.00
01/17/1996 0.00
01/18/1996 0.00
01/19/1996 0.00
01/20/1996 0.00
01/21/1996 0.00
01/22/1996 0.00
01/23/1996 0.00
01/24/1996 0.00
01/25/1996 0.00
01/26/1996 0.00
01/27/1996 0.00
01/28/1996 0.00
01/29/1996 0.00
01/30/1996 0.00
01/31/1996 0.00
02/01/1996 0.00
02/02/1996 0.00
02/03/1996 0.00
02/04/1996 0.00
02/05/1996 0.00
02/06/1996 0.00
02/07/1996 0.00
02/08/1996 0.00
02/09/1996 0.00
02/10/1996 0.00
02/11/1996 0.00
02/12/1996 0.00
02/13/1996 0.00
02/14/1996 0.00
02/15/1996 0.00
02/16/1996 0.00
02/17/1996 0.00
02/18/1996 0.00
02/19/1996 0.00
02/20/1996 0.00
02/21/1996 0.00
02/22/1996 0.00
02/23/1996 0.00
02/24/1996 0.00
02/25/1996 0.00
02/26/1996 0.00
02/27/1996 0.00
02/28/1996 0.00
02/29/1996 0.00
03/01/1996 0.00
03/02/1996 0.00
03/03/1996 0.00
03/04/1996 0.00
03/05/1996 0.00
03/06/1996 0.00
03/07/1996 0.00
03/08/1996 0.00
03/09/1996 0.00
03/10/1996 0.00
03/11/1996 0.00
03/12/1996 0.00
03/13/1996 0.00
03/14/1996 0.00
03/15/1996 0.00
03/16/1996 0.00
03/17/1996 0.00
03/18/1996 0.00
03/19/1996 0.00
03/20/1996 0.00
03/21/1996 0.00
03/22/1996 0.00
03/23/1996 0.00
03/24/1996 0.00
03/25/1996 0.00
03/26/1996 0.00
03/27/1996 0.00
03/28/1996 0.00
03/29/1996 0.00
03/30/1996 0.00
03/31/1996 0.00
04/01/1996 0.00
04/02/1996 0.00
04/03/1996 0.00
04/04/1996 0.00
04/05/1996 0.00
04/06/1996 0.00
04/07/1996 0.00
04/08/1996 0.00
04/09/1996 0.00
04/10/1996 0.00
04/11/1996 0.00
04/12/1996 0.00
04/13/1996 0.00
04/14/1996 0.00
04/15/1996 0.00
04/16/1996 0.00
04/17/1996 0.00
04/18/1996 0.00
04/19/1996 0.00
04/20/1996 0.00
04/21/1996 0.00
04/22/1996 0.00
04/23/1996 0.00
04/24/1996 0.00
04/25/1996 0.00
04/26/1996 0.00
04/27/1996 0.00
04/28/1996 0.00
04/29/1996 0.00
04/30/1996 0.00
05/01/1996 0.00
05/02/1996 0.00
05/03/1996 0.00
05/04/1996 0.00
05/05/1996 0.00
05/06/1996 0.00
05/07/1996 0.00
05/08/1996 0.00
05/09/1996 0.00
05/10/1996 0.00
05/11/1996 0.00
05/12/1996 0.00
05/13/1996 0.00
05/14/1996 0.00
05/15/1996 0.00
05/16/1996 0.00
05/17/1996 0.00
05/18/1996 0.00
05/19/1996 0.00
05/20/1996 0.00
05/21/1996 0.00
05/22/1996 0.00
05/23/1996 0.00
05/24/1996 0.00
05/25/1996 0.00
05/26/1996 0.00
05/27/1996 0.00
05/28/1996 0.00
05/29/1996 0.00
05/30/1996 0.00
05/31/1996 0.00
06/01/1996 0.00
06/02/1996 0.00
06/03/1996 0.28
06/04/1996 0.00
06/05/1996 0.00
06/06/1996 0.00
06/07/1996 0.00
06/08/1996 0.00
06/09/1996 0.00
06/10/1996 0.00
06/11/1996 0.00
06/12/1996 0.00
06/13/1996 0.00
06/14/1996 0.00
06/15/1996 0.00
06/16/1996 0.00
06/17/1996 0.00
06/18/1996 0.00
06/19/1996 0.00
06/20/1996 0.00
06/21/1996 0.00
06/22/1996 0.00
06/23/1996 0.00
06/24/1996 0.00
06/25/1996 0.00
06/26/1996 0.00
06/27/1996 0.00
06/28/1996 0.00
06/29/1996 0.00
06/30/1996 0.00
07/01/1996 0.00
07/02/1996 0.00
07/03/1996 0.00
07/04/1996 0.00
07/05/1996 0.00
07/06/1996 0.00
07/07/1996 0.00
07/08/1996 0.00
07/09/1996 0.00
07/10/1996 0.00
07/11/1996 0.00
07/12/1996 0.00
07/13/1996 0.00
07/14/1996 0.00
07/15/1996 0.00
07/16/1996 0.00
07/17/1996 0.00
07/18/1996 0.00
07/19/1996 0.00
07/20/1996 0.00
07/21/1996 0.00
07/22/1996 0.00
07/23/1996 0.00
07/24/1996 0.00
07/25/1996 0.00
07/26/1996 0.00
07/27/1996 0.00
07/28/1996 0.00
07/29/1996 0.00
07/30/1996 0.00
07/31/1996 0.00
08/01/1996 0.00
08/02/1996 0.00
08/03/1996 0.00
08/04/1996 0.00
08/05/1996 0.00
08/06/1996 0.00
08/07/1996 0.00
08/08/1996 0.00
08/09/1996 0.00
08/10/1996 0.00
08/11/1996 0.00
08/12/1996 0.00
08/13/1996 0.00
08/14/1996 0.00
08/15/1996 0.00
08/16/1996 0.00
08/17/1996 0.00
08/18/1996 0.00
08/19/1996 0.00
08/20/1996 0.00
08/21/1996 0.00
08/22/1996 0.00
08/23/1996 0.00
08/24/1996 0.00
08/25/1996 0.00
08/26/1996 0.00
08/27/1996 0.00
08/28/1996 0.00
08/29/1996 0.00
08/30/1996 12.30
08/31/1996 1.20
09/01/1996 0.27
09/02/1996 0.01
09/03/1996 0.00
09/04/1996 0.00
09/05/1996 0.00
09/06/1996 0.00
09/07/1996 0.00
09/08/1996 0.00
09/09/1996 0.00
09/10/1996 0.00
09/11/1996 0.00
09/12/1996 0.00
09/13/1996 0.00
09/14/1996 0.00
09/15/1996 6.62
09/16/1996 0.28
09/17/1996 0.01
09/18/1996 0.00
09/19/1996 0.00
09/20/1996 0.00
09/21/1996 0.00
09/22/1996 0.00
09/23/1996 0.00
09/24/1996 0.00
09/25/1996 0.00
09/26/1996 0.00
09/27/1996 0.00
09/28/1996 0.00
09/29/1996 0.00
09/30/1996 0.00
10/01/1996 0.00
10/02/1996 0.00
10/03/1996 0.00
10/04/1996 0.00
10/05/1996 0.00
10/06/1996 0.00
10/07/1996 0.00
10/08/1996 0.00
10/09/1996 0.00
10/10/1996 0.00
10/11/1996 0.00
10/12/1996 0.00
10/13/1996 0.00
10/14/1996 0.00
10/15/1996 0.00
10/16/1996 0.00
10/17/1996 0.00
10/18/1996 0.00
10/19/1996 0.00
10/20/1996 0.00
10/21/1996 0.00
10/22/1996 0.00
10/23/1996 0.00
10/24/1996 0.00
10/25/1996 0.00
10/26/1996 0.00
10/27/1996 0.00
10/28/1996 2.06
10/29/1996 1.90
10/30/1996 0.98
10/31/1996 0.58
11/01/1996 0.00
11/02/1996 0.00
11/03/1996 0.00
11/04/1996 0.00
11/05/1996 0.00
11/06/1996 0.00
11/07/1996 0.00
11/08/1996 0.00
11/09/1996 0.00
11/10/1996 0.00
11/11/1996 0.00
11/12/1996 0.00
11/13/1996 0.00
11/14/1996 0.00
11/15/1996 0.00
11/16/1996 0.00
11/17/1996 0.00
11/18/1996 0.00
11/19/1996 0.00
11/20/1996 0.00
11/21/1996 0.00
11/22/1996 0.00
11/23/1996 0.00
11/24/1996 0.00
11/25/1996 0.00
11/26/1996 0.00
11/27/1996 0.00
11/28/1996 0.00
11/29/1996 0.00
11/30/1996 0.00
12/01/1996 0.00
12/02/1996 0.00
12/03/1996 0.00
12/04/1996 0.00
12/05/1996 0.00
12/06/1996 0.00
12/07/1996 0.00
12/08/1996 0.00
12/09/1996 0.00
12/10/1996 0.00
12/11/1996 0.00
12/12/1996 0.00
12/13/1996 0.00
12/14/1996 0.00
12/15/1996 0.00
12/16/1996 0.00
12/17/1996 0.00
12/18/1996 0.00
12/19/1996 0.00
12/20/1996 0.00
12/21/1996 0.00
12/22/1996 0.00
12/23/1996 0.00
12/24/1996 0.00
12/25/1996 0.00
12/26/1996 0.00
12/27/1996 0.00
12/28/1996 0.00
12/29/1996 0.00
12/30/1996 0.00
12/31/1996 0.00
01/01/1997 0.00
01/02/1997 0.00
01/03/1997 0.00
01/04/1997 0.00
01/05/1997 0.00
01/06/1997 0.00
01/07/1997 0.00
01/08/1997 0.00
01/09/1997 0.00
01/10/1997 0.00
01/11/1997 0.00
01/12/1997 0.00
01/13/1997 0.00
01/14/1997 0.00
01/15/1997 0.00
01/16/1997 0.00
01/17/1997 0.00
01/18/1997 0.00
01/19/1997 0.00
01/20/1997 0.00
01/21/1997 0.00
01/22/1997 0.00
01/23/1997 0.00
01/24/1997 0.00
01/25/1997 0.00
01/26/1997 0.00
01/27/1997 0.00
01/28/1997 0.00
01/29/1997 0.00
01/30/1997 0.00
01/31/1997 0.00
02/01/1997 0.00
02/02/1997 0.00
02/03/1997 0.00
02/04/1997 0.00
02/05/1997 0.00
02/06/1997 0.00
02/07/1997 0.00
02/08/1997 0.00
02/09/1997 0.00
02/10/1997 0.00
02/11/1997 0.00
02/12/1997 0.00
02/13/1997 0.00
02/14/1997 0.00
02/15/1997 0.00
02/16/1997 0.00
02/17/1997 0.00
02/18/1997 0.00
02/19/1997 0.00
02/20/1997 6.29
02/21/1997 1.29
02/22/1997 0.25
02/23/1997 0.04
02/24/1997 0.00
02/25/1997 0.00
02/26/1997 0.00
02/27/1997 0.00
02/28/1997 0.00
03/01/1997 0.00
03/02/1997 0.00
03/03/1997 0.00
03/04/1997 0.00
03/05/1997 0.00
03/06/1997 0.00
03/07/1997 0.00
03/08/1997 0.00
03/09/1997 0.00
03/10/1997 0.00
03/11/1997 0.94
03/12/1997 0.25
03/13/1997 0.26
03/14/1997 0.14
03/15/1997 0.05
03/16/1997 0.00
03/17/1997 0.00
03/18/1997 0.00
03/19/1997 0.00
03/20/1997 0.00
03/21/1997 0.00
03/22/1997 0.00
03/23/1997 0.00
03/24/1997 0.00
03/25/1997 0.00
03/26/1997 0.00
03/27/1997 0.00
03/28/1997 0.00
03/29/1997 0.00
03/30/1997 0.00
03/31/1997 0.00
04/01/1997 0.00
04/02/1997 0.00
04/03/1997 0.00
04/04/1997 0.00
04/05/1997 0.00
04/06/1997 0.00
04/07/1997 0.00
04/08/1997 0.00
04/09/1997 0.00
04/10/1997 0.00
04/11/1997 0.00
04/12/1997 0.00
04/13/1997 0.00
04/14/1997 0.00
04/15/1997 0.00
04/16/1997 0.00
04/17/1997 0.00
04/18/1997 0.00
04/19/1997 0.00
04/20/1997 0.00
04/21/1997 0.00
04/22/1997 0.00
04/23/1997 0.00
04/24/1997 0.00
04/25/1997 0.00
04/26/1997 0.00
04/27/1997 0.00
04/28/1997 0.00
04/29/1997 0.00
04/30/1997 0.00
05/01/1997 0.00
05/02/1997 0.00
05/03/1997 0.00
05/04/1997 0.00
05/05/1997 0.00
05/06/1997 0.00
05/07/1997 0.00
05/08/1997 0.00
05/09/1997 0.00
05/10/1997 0.00
05/11/1997 0.00
05/12/1997 0.00
05/13/1997 0.00
05/14/1997 0.00
05/15/1997 0.00
05/16/1997 0.00
05/17/1997 0.00
05/18/1997 0.00
05/19/1997 0.00
05/20/1997 4.70
05/21/1997 0.08
05/22/1997 0.00
05/23/1997 0.00
05/24/1997 0.60
05/25/1997 0.15
05/26/1997 0.04
05/27/1997 0.00
05/28/1997 0.00
05/29/1997 0.00
05/30/1997 0.00
05/31/1997 0.01
06/01/1997 0.00
06/02/1997 0.00
06/03/1997 0.00
06/04/1997 0.00
06/05/1997 0.00
06/06/1997 0.00
06/07/1997 0.00
06/08/1997 0.00
06/09/1997 18.70
06/10/1997 2.62
06/11/1997 0.59
06/12/1997 0.20
06/13/1997 0.76
06/14/1997 0.21
06/15/1997 0.28
06/16/1997 0.13
06/17/1997 0.08
06/18/1997 0.01
06/19/1997 0.00
06/20/1997 0.00
06/21/1997 0.65
06/22/1997 0.18
06/23/1997 0.05
06/24/1997 0.00
06/25/1997 0.00
06/26/1997 0.00
06/27/1997 0.00
06/28/1997 0.00
06/29/1997 0.00
06/30/1997 0.00
07/01/1997 0.00
07/02/1997 0.00
07/03/1997 0.00
07/04/1997 0.00
07/05/1997 0.00
07/06/1997 0.00
07/07/1997 0.00
07/08/1997 0.00
07/09/1997 0.00
07/10/1997 0.00
07/11/1997 0.00
07/12/1997 0.00
07/13/1997 0.00
07/14/1997 0.00
07/15/1997 0.00
07/16/1997 0.00
07/17/1997 0.00
07/18/1997 0.00
07/19/1997 0.00
07/20/1997 0.00
07/21/1997 0.00
07/22/1997 0.00
07/23/1997 0.00
07/24/1997 0.00
07/25/1997 0.00
07/26/1997 0.00
07/27/1997 0.00
07/28/1997 0.00
07/29/1997 0.00
07/30/1997 0.00
07/31/1997 0.00
08/01/1997 0.00
08/02/1997 0.00
08/03/1997 0.00
08/04/1997 0.00
08/05/1997 0.00
08/06/1997 0.00
08/07/1997 0.00
08/08/1997 0.00
08/09/1997 0.00
08/10/1997 0.00
08/11/1997 0.00
08/12/1997 0.00
08/13/1997 0.00
08/14/1997 0.00
08/15/1997 0.00
08/16/1997 0.00
08/17/1997 0.00
08/18/1997 0.00
08/19/1997 0.00
08/20/1997 0.00
08/21/1997 0.00
08/22/1997 0.00
08/23/1997 0.00
08/24/1997 0.00
08/25/1997 0.00
08/26/1997 0.00
08/27/1997 0.00
08/28/1997 0.00
08/29/1997 0.00
08/30/1997 0.00
08/31/1997 0.00
09/01/1997 0.00
09/02/1997 0.00
09/03/1997 0.00
09/04/1997 0.00
09/05/1997 0.00
09/06/1997 0.00
09/07/1997 0.00
09/08/1997 0.00
09/09/1997 0.00
09/10/1997 0.00
09/11/1997 0.00
09/12/1997 0.00
09/13/1997 0.00
09/14/1997 0.00
09/15/1997 0.00
09/16/1997 0.00
09/17/1997 0.00
09/18/1997 0.00
09/19/1997 0.00
09/20/1997 0.00
09/21/1997 0.00
09/22/1997 0.00
09/23/1997 0.00
09/24/1997 0.00
09/25/1997 0.00
09/26/1997 0.00
09/27/1997 0.00
09/28/1997 0.00
09/29/1997 0.00
09/30/1997 0.00
10/01/1997 0.00
10/02/1997 0.00
10/03/1997 0.00
10/04/1997 0.00
10/05/1997 0.00
10/06/1997 0.00
10/07/1997 0.00
10/08/1997 0.00
10/09/1997 0.00
10/10/1997 0.00
10/11/1997 0.00
10/12/1997 0.00
10/13/1997 0.00
10/14/1997 0.00
10/15/1997 0.00
10/16/1997 0.00
10/17/1997 0.00
10/18/1997 0.00
10/19/1997 0.00
10/20/1997 0.00
10/21/1997 0.00
10/22/1997 0.00
10/23/1997 0.00
10/24/1997 0.00
10/25/1997 0.00
10/26/1997 0.00
10/27/1997 0.00
10/28/1997 0.00
10/29/1997 0.00
10/30/1997 0.00
10/31/1997 0.00
11/01/1997 0.00
11/02/1997 0.00
11/03/1997 0.00
11/04/1997 0.00
11/05/1997 0.00
11/06/1997 0.00
11/07/1997 0.00
11/08/1997 0.00
11/09/1997 0.00
11/10/1997 0.00
11/11/1997 0.00
11/12/1997 0.00
11/13/1997 0.00
11/14/1997 0.00
11/15/1997 0.00
11/16/1997 0.00
11/17/1997 0.00
11/18/1997 0.00
11/19/1997 0.00
11/20/1997 0.00
11/21/1997 0.00
11/22/1997 0.00
11/23/1997 0.00
11/24/1997 0.00
11/25/1997 0.00
11/26/1997 0.00
11/27/1997 0.00
11/28/1997 0.00
11/29/1997 0.00
11/30/1997 0.00
12/01/1997 0.00
12/02/1997 0.00
12/03/1997 0.00
12/04/1997 0.00
12/05/1997 0.00
12/06/1997 0.00
12/07/1997 0.00
12/08/1997 0.00
12/09/1997 0.00
12/10/1997 0.00
12/11/1997 0.00
12/12/1997 0.00
12/13/1997 0.00
12/14/1997 0.00
12/15/1997 0.00
12/16/1997 0.00
12/17/1997 0.00
12/18/1997 0.00
12/19/1997 0.00
12/20/1997 0.00
12/21/1997 0.00
12/22/1997 0.00
12/23/1997 0.00
12/24/1997 0.00
12/25/1997 0.00
12/26/1997 0.00
12/27/1997 0.00
12/28/1997 0.00
12/29/1997 0.04
12/30/1997 0.10
12/31/1997 0.16
01/01/1998 0.17
01/02/1998 0.01
01/03/1998 0.00
01/04/1998 0.00
01/05/1998 0.00
01/06/1998 0.00
01/07/1998 0.00
01/08/1998 0.09
01/09/1998 0.08
01/10/1998 0.07
01/11/1998 0.06
01/12/1998 0.05
01/13/1998 0.05
01/14/1998 0.05
01/15/1998 0.05
01/16/1998 0.05
01/17/1998 0.04
01/18/1998 0.04
01/19/1998 0.04
01/20/1998 0.04
01/21/1998 0.04
01/22/1998 0.04
01/23/1998 0.04
01/24/1998 0.07
01/25/1998 0.09
01/26/1998 0.09
01/27/1998 0.10
01/28/1998 0.10
01/29/1998 0.10
01/30/1998 0.10
01/31/1998 0.10
02/01/1998 0.10
02/02/1998 0.10
02/03/1998 0.10
02/04/1998 0.08
02/05/1998 0.07
02/06/1998 0.06
02/07/1998 0.04
02/08/1998 0.04
02/09/1998 0.04
02/10/1998 0.02
02/11/1998 0.00
02/12/1998 0.00
02/13/1998 0.00
02/14/1998 0.00
02/15/1998 0.00
02/16/1998 0.00
02/17/1998 0.00
02/18/1998 0.00
02/19/1998 0.00
02/20/1998 0.00
02/21/1998 0.00
02/22/1998 0.00
02/23/1998 0.00
02/24/1998 0.00
02/25/1998 0.00
02/26/1998 0.00
02/27/1998 0.00
02/28/1998 0.00
03/01/1998 0.00
03/02/1998 0.00
03/03/1998 0.00
03/04/1998 0.00
03/05/1998 0.00
03/06/1998 0.00
03/07/1998 0.00
03/08/1998 0.00
03/09/1998 0.00
03/10/1998 0.00
03/11/1998 0.00
03/12/1998 0.00
03/13/1998 0.00
03/14/1998 0.00
03/15/1998 0.00
03/16/1998 0.00
03/17/1998 0.00
03/18/1998 0.00
03/19/1998 0.00
03/20/1998 0.00
03/21/1998 0.00
03/22/1998 0.00
03/23/1998 0.00
03/24/1998 0.00
03/25/1998 0.00
03/26/1998 0.00
03/27/1998 0.00
03/28/1998 0.00
03/29/1998 0.00
03/30/1998 0.00
03/31/1998 0.00
04/01/1998 0.00
04/02/1998 0.00
04/03/1998 0.00
04/04/1998 0.00
04/05/1998 0.00
04/06/1998 0.00
04/07/1998 0.00
04/08/1998 0.00
04/09/1998 0.00
04/10/1998 0.00
04/11/1998 0.00
04/12/1998 0.00
04/13/1998 0.00
04/14/1998 0.00
04/15/1998 0.00
04/16/1998 0.00
04/17/1998 0.00
04/18/1998 0.00
04/19/1998 0.00
04/20/1998 0.00
04/21/1998 0.00
04/22/1998 0.00
04/23/1998 0.00
04/24/1998 0.00
04/25/1998 0.00
04/26/1998 0.00
04/27/1998 0.00
04/28/1998 0.00
04/29/1998 0.00
04/30/1998 0.00
05/01/1998 0.00
05/02/1998 0.00
05/03/1998 0.00
05/04/1998 0.00
05/05/1998 0.00
05/06/1998 0.00
05/07/1998 0.00
05/08/1998 0.00
05/09/1998 0.00
05/10/1998 0.00
05/11/1998 0.00
05/12/1998 0.00
05/13/1998 0.00
05/14/1998 0.00
05/15/1998 0.00
05/16/1998 0.00
05/17/1998 0.00
05/18/1998 0.00
05/19/1998 0.00
05/20/1998 0.00
05/21/1998 0.00
05/22/1998 0.00
05/23/1998 0.00
05/24/1998 0.00
05/25/1998 0.00
05/26/1998 0.00
05/27/1998 0.00
05/28/1998 0.00
05/29/1998 0.00
05/30/1998 0.00
05/31/1998 0.00
06/01/1998 0.00
06/02/1998 0.00
06/03/1998 0.00
06/04/1998 0.00
06/05/1998 0.00
06/06/1998 0.00
06/07/1998 0.00
06/08/1998 0.00
06/09/1998 0.00
06/10/1998 0.00
06/11/1998 0.00
06/12/1998 0.00
06/13/1998 0.00
06/14/1998 0.00
06/15/1998 0.00
06/16/1998 0.00
06/17/1998 0.00
06/18/1998 0.00
06/19/1998 0.00
06/20/1998 0.00
06/21/1998 0.00
06/22/1998 0.00
06/23/1998 0.00
06/24/1998 0.00
06/25/1998 0.00
06/26/1998 0.00
06/27/1998 0.00
06/28/1998 0.00
06/29/1998 0.00
06/30/1998 0.00
07/01/1998 0.00
07/02/1998 0.85
07/03/1998 1.71
07/04/1998 2.31
07/05/1998 2.67
07/06/1998 2.96
07/07/1998 3.07
07/08/1998 2.39
07/09/1998 1.99
07/10/1998 1.93
07/11/1998 1.97
07/12/1998 1.81
07/13/1998 1.08
07/14/1998 0.64
07/15/1998 0.61
07/16/1998 0.43
07/17/1998 0.43
07/18/1998 0.43
07/19/1998 0.42
07/20/1998 0.40
07/21/1998 0.38
07/22/1998 0.38
07/23/1998 0.36
07/24/1998 0.36
07/25/1998 0.34
07/26/1998 0.32
07/27/1998 0.32
07/28/1998 0.30
07/29/1998 0.28
07/30/1998 0.28
07/31/1998 0.28
08/01/1998 0.26
08/02/1998 0.22
08/03/1998 0.22
08/04/1998 0.22
08/05/1998 0.21
08/06/1998 0.20
08/07/1998 0.20
08/08/1998 0.20
08/09/1998 0.20
08/10/1998 0.19
08/11/1998 0.18
08/12/1998 0.18
08/13/1998 0.17
08/14/1998 0.17
08/15/1998 0.17
08/16/1998 0.17
08/17/1998 0.18
08/18/1998 12.50
08/19/1998 8.93
08/20/1998 1.33
08/21/1998 0.52
08/22/1998 0.33
08/23/1998 0.30
08/24/1998 275.00
08/25/1998 126.00
08/26/1998 13.00
08/27/1998 6.77
08/28/1998 3.33
08/29/1998 1.95
08/30/1998 1.35
08/31/1998 1.02
09/01/1998 0.69
09/02/1998 0.56
09/03/1998 0.47
09/04/1998 0.40
09/05/1998 0.35
09/06/1998 0.30
09/07/1998 0.25
09/08/1998 0.21
09/09/1998 0.19
09/10/1998 0.16
09/11/1998 0.15
09/12/1998 0.17
09/13/1998 0.14
09/14/1998 0.12
09/15/1998 0.10
09/16/1998 0.08
09/17/1998 2.72
09/18/1998 0.30
09/19/1998 0.19
09/20/1998 0.14
09/21/1998 0.12
09/22/1998 0.10
09/23/1998 0.10
09/24/1998 0.10
09/25/1998 0.09
09/26/1998 0.08
09/27/1998 0.06
09/28/1998 0.06
09/29/1998 0.05
09/30/1998 0.04
10/01/1998 0.04
10/02/1998 0.04
10/03/1998 0.04
10/04/1998 0.04
10/05/1998 0.04
10/06/1998 0.05
10/07/1998 0.00
10/08/1998 0.00
10/09/1998 0.00
10/10/1998 0.00
10/11/1998 0.00
10/12/1998 0.00
10/13/1998 0.00
10/14/1998 0.00
10/15/1998 0.00
10/16/1998 0.04
10/17/1998 0.00
10/18/1998 0.00
10/19/1998 0.00
10/20/1998 0.00
10/21/1998 0.00
10/22/1998 0.00
10/23/1998 0.00
10/24/1998 0.00
10/25/1998 0.00
10/26/1998 0.00
10/27/1998 0.00
10/28/1998 0.00
10/29/1998 0.00
10/30/1998 0.00
10/31/1998 0.00
11/01/1998 0.00
11/02/1998 0.00
11/03/1998 0.00
11/04/1998 0.00
11/05/1998 0.00
11/06/1998 0.00
11/07/1998 0.00
11/08/1998 0.25
11/09/1998 0.80
11/10/1998 1.06
11/11/1998 1.43
11/12/1998 1.56
11/13/1998 1.71
11/14/1998 2.01
11/15/1998 2.58
11/16/1998 4.37
11/17/1998 4.98
11/18/1998 5.00
11/19/1998 5.01
11/20/1998 5.04
11/21/1998 5.07
11/22/1998 5.15
11/23/1998 5.17
11/24/1998 4.73
11/25/1998 2.26
11/26/1998 1.40
11/27/1998 1.12
11/28/1998 0.98
11/29/1998 0.90
11/30/1998 0.81
12/01/1998 0.54
12/02/1998 0.51
12/03/1998 0.48
12/04/1998 0.46
12/05/1998 0.44
12/06/1998 0.44
12/07/1998 0.41
12/08/1998 0.39
12/09/1998 0.39
12/10/1998 0.39
12/11/1998 0.38
12/12/1998 0.36
12/13/1998 0.36
12/14/1998 0.33
12/15/1998 0.31
12/16/1998 0.31
12/17/1998 0.30
12/18/1998 0.28
12/19/1998 0.28
12/20/1998 0.28
12/21/1998 0.29
12/22/1998 0.27
12/23/1998 0.27
12/24/1998 0.27
12/25/1998 0.26
12/26/1998 0.25
12/27/1998 0.25
12/28/1998 0.24
12/29/1998 0.22
12/30/1998 0.21
12/31/1998 0.20
01/01/1999 0.19
01/02/1999 0.19
01/03/1999 0.17
01/04/1999 0.16
01/05/1999 0.16
01/06/1999 0.16
01/07/1999 0.16
01/08/1999 0.14
01/09/1999 0.13
01/10/1999 0.13
01/11/1999 0.12
01/12/1999 0.12
01/13/1999 0.11
01/14/1999 0.10
01/15/1999 0.09
01/16/1999 0.08
01/17/1999 0.08
01/18/1999 0.08
01/19/1999 0.06
01/20/1999 0.05
01/21/1999 0.05
01/22/1999 0.04
01/23/1999 0.04
01/24/1999 0.04
01/25/1999 0.04
01/26/1999 0.04
01/27/1999 0.04
01/28/1999 0.04
01/29/1999 0.04
01/30/1999 0.04
01/31/1999 0.03
02/01/1999 0.03
02/02/1999 0.03
02/03/1999 0.03
02/04/1999 0.02
02/05/1999 0.02
02/06/1999 0.04
02/07/1999 0.05
02/08/1999 0.05
02/09/1999 0.06
02/10/1999 0.06
02/11/1999 0.06
02/12/1999 0.06
02/13/1999 0.07
02/14/1999 0.07
02/15/1999 0.08
02/16/1999 0.08
02/17/1999 0.12
02/18/1999 0.11
02/19/1999 0.12
02/20/1999 0.12
02/21/1999 0.10
02/22/1999 0.09
02/23/1999 0.08
02/24/1999 0.06
02/25/1999 0.06
02/26/1999 0.05
02/27/1999 0.04
02/28/1999 0.04
03/01/1999 0.03
03/02/1999 0.03
03/03/1999 0.02
03/04/1999 0.02
03/05/1999 0.02
03/06/1999 0.02
03/07/1999 0.01
03/08/1999 0.01
03/09/1999 0.01
03/10/1999 0.01
03/11/1999 0.01
03/12/1999 0.02
03/13/1999 0.02
03/14/1999 0.03
03/15/1999 0.04
03/16/1999 0.05
03/17/1999 0.05
03/18/1999 0.05
03/19/1999 0.05
03/20/1999 0.05
03/21/1999 0.05
03/22/1999 0.05
03/23/1999 0.05
03/24/1999 0.05
03/25/1999 0.05
03/26/1999 0.05
03/27/1999 1.38
03/28/1999 0.42
03/29/1999 0.12
03/30/1999 0.10
03/31/1999 0.08
04/01/1999 0.08
04/02/1999 0.08
04/03/1999 0.08
04/04/1999 0.08
04/05/1999 0.08
04/06/1999 0.08
04/07/1999 0.07
04/08/1999 0.06
04/09/1999 0.06
04/10/1999 0.06
04/11/1999 0.05
04/12/1999 0.05
04/13/1999 0.05
04/14/1999 0.05
04/15/1999 0.05
04/16/1999 0.04
04/17/1999 0.04
04/18/1999 0.04
04/19/1999 0.04
04/20/1999 0.03
04/21/1999 0.03
04/22/1999 0.03
04/23/1999 0.02
04/24/1999 0.02
04/25/1999 4.89
04/26/1999 0.71
04/27/1999 0.24
04/28/1999 0.11
04/29/1999 0.06
04/30/1999 0.04
05/01/1999 0.02
05/02/1999 0.01
05/03/1999 0.01
05/04/1999 0.01
05/05/1999 0.00
05/06/1999 0.00
05/07/1999 0.00
05/08/1999 0.00
05/09/1999 0.00
05/10/1999 0.00
05/11/1999 0.00
05/12/1999 23.70
05/13/1999 0.53
05/14/1999 0.19
05/15/1999 0.10
05/16/1999 0.04
05/17/1999 0.02
05/18/1999 13.20
05/19/1999 0.32
05/20/1999 0.15
05/21/1999 0.10
05/22/1999 0.07
05/23/1999 0.05
05/24/1999 0.04
05/25/1999 0.03
05/26/1999 0.02
05/27/1999 0.01
05/28/1999 0.01
05/29/1999 0.01
05/30/1999 0.00
05/31/1999 0.00
06/01/1999 0.00
06/02/1999 0.00
06/03/1999 0.00
06/04/1999 0.00
06/05/1999 0.00
06/06/1999 0.00
06/07/1999 3.50
06/08/1999 0.31
06/09/1999 0.08
06/10/1999 0.02
06/11/1999 0.00
06/12/1999 0.00
06/13/1999 0.00
06/14/1999 0.00
06/15/1999 0.80
06/16/1999 4.41
06/17/1999 4.69
06/18/1999 0.96
06/19/1999 0.26
06/20/1999 2.03
06/21/1999 47.70
06/22/1999 85.50
06/23/1999 62.50
06/24/1999 64.50
06/25/1999 51.50
06/26/1999 45.80
06/27/1999 44.70
06/28/1999 42.40
06/29/1999 32.60
06/30/1999 23.40
07/01/1999 14.10
07/02/1999 10.90
07/03/1999 9.06
07/04/1999 8.26
07/05/1999 8.26
07/06/1999 8.26
07/07/1999 8.27
07/08/1999 11.40
07/09/1999 13.00
07/10/1999 12.00
07/11/1999 12.00
07/12/1999 10.10
07/13/1999 8.55
07/14/1999 14.40
07/15/1999 22.60
07/16/1999 24.00
07/17/1999 24.90
07/18/1999 24.90
07/19/1999 20.50
07/20/1999 15.50
07/21/1999 13.30
07/22/1999 11.20
07/23/1999 10.30
07/24/1999 9.35
07/25/1999 7.75
07/26/1999 6.47
07/27/1999 5.62
07/28/1999 5.63
07/29/1999 5.33
07/30/1999 5.42
07/31/1999 5.33
08/01/1999 5.29
08/02/1999 5.25
08/03/1999 5.21
08/04/1999 5.17
08/05/1999 5.13
08/06/1999 5.15
08/07/1999 5.17
08/08/1999 5.18
08/09/1999 5.20
08/10/1999 5.22
08/11/1999 5.14
08/12/1999 5.06
08/13/1999 4.98
08/14/1999 4.89
08/15/1999 4.81
08/16/1999 4.73
08/17/1999 4.65
08/18/1999 4.52
08/19/1999 4.40
08/20/1999 4.28
08/21/1999 4.15
08/22/1999 4.02
08/23/1999 3.90
08/24/1999 51.20
08/25/1999 61.80
08/26/1999 45.70
08/27/1999 41.30
08/28/1999 35.40
08/29/1999 29.40
08/30/1999 23.50
08/31/1999 17.50
09/01/1999 16.30
09/02/1999 15.00
09/03/1999 13.80
09/04/1999 12.50
09/05/1999 11.30
09/06/1999 10.00
09/07/1999 8.77
09/08/1999 8.58
09/09/1999 8.39
09/10/1999 8.20
09/11/1999 8.02
09/12/1999 7.83
09/13/1999 7.64
09/14/1999 7.45
09/15/1999 7.30
09/16/1999 7.15
09/17/1999 7.00
09/18/1999 6.94
09/19/1999 6.89
09/20/1999 6.84
09/21/1999 6.78
09/22/1999 5.92
09/23/1999 5.07
09/24/1999 4.22
09/25/1999 3.36
09/26/1999 2.51
09/27/1999 1.63
09/28/1999 0.80
09/29/1999 1.27
09/30/1999 1.74
10/01/1999 2.20
10/02/1999 2.67
10/03/1999 3.14
10/04/1999 3.61
10/05/1999 4.08
10/06/1999 3.64
10/07/1999 3.20
10/08/1999 2.76
10/09/1999 2.33
10/10/1999 1.89
10/11/1999 1.45
10/12/1999 1.01
10/13/1999 1.39
10/14/1999 1.77
10/15/1999 2.15
10/16/1999 2.53
10/17/1999 2.91
10/18/1999 3.29
10/19/1999 3.67
10/20/1999 3.64
10/21/1999 3.61
10/22/1999 3.58
10/23/1999 3.55
10/24/1999 3.52
10/25/1999 3.49
10/26/1999 3.46
10/27/1999 3.37
10/28/1999 3.28
10/29/1999 3.19
10/30/1999 3.10
10/31/1999 3.01
11/01/1999 2.92
11/02/1999 2.83
11/03/1999 2.74
11/04/1999 2.65
11/05/1999 2.75
11/06/1999 2.85
11/07/1999 2.95
11/08/1999 3.05
11/09/1999 3.15
11/10/1999 3.13
11/11/1999 3.11
11/12/1999 3.09
11/13/1999 3.08
11/14/1999 3.06
11/15/1999 3.04
11/16/1999 3.02
11/17/1999 3.00
11/18/1999 2.97
11/19/1999 2.95
11/20/1999 2.92
11/21/1999 2.90
11/22/1999 2.87
11/23/1999 2.85
11/24/1999 2.73
11/25/1999 2.62
11/26/1999 2.50
11/27/1999 2.38
11/28/1999 2.26
11/29/1999 2.15
11/30/1999 2.03
12/01/1999 1.99
12/02/1999 1.94
12/03/1999 1.90
12/04/1999 1.83
12/05/1999 1.76
12/06/1999 1.68
12/07/1999 1.61
12/08/1999 1.58
12/09/1999 1.54
12/10/1999 1.51
12/11/1999 1.48
12/12/1999 1.44
12/13/1999 1.41
12/14/1999 1.38
12/15/1999 1.35
12/16/1999 1.31
12/17/1999 1.28
12/18/1999 1.25
12/19/1999 1.22
12/20/1999 1.18
12/21/1999 1.15
12/22/1999 1.27
12/23/1999 1.39
12/24/1999 1.51
12/25/1999 1.64
12/26/1999 1.76
12/27/1999 1.88
12/28/1999 2.00
12/29/1999 1.99
12/30/1999 1.98
12/31/1999 1.97
01/01/2000 1.68
01/02/2000 1.65
01/03/2000 1.80
01/04/2000 1.92
01/05/2000 1.58
01/06/2000 1.31
01/07/2000 1.24
01/08/2000 1.67
01/09/2000 1.36
01/10/2000 1.21
01/11/2000 1.21
01/12/2000 1.17
01/13/2000 1.10
01/14/2000 1.07
01/15/2000 1.07
01/16/2000 1.07
01/17/2000 1.07
01/18/2000 1.15
01/19/2000 1.21
01/20/2000 1.21
01/21/2000 1.21
01/22/2000 1.21
01/23/2000 1.21
01/24/2000 1.21
01/25/2000 1.21
01/26/2000 1.16
01/27/2000 1.11
01/28/2000 1.09
01/29/2000 1.04
01/30/2000 1.00
01/31/2000 0.98
02/01/2000 0.95
02/02/2000 1.05
02/03/2000 1.65
02/04/2000 1.65
02/05/2000 1.31
02/06/2000 1.15
02/07/2000 1.10
02/08/2000 1.15
02/09/2000 1.15
02/10/2000 1.15
02/11/2000 1.15
02/12/2000 1.15
02/13/2000 1.15
02/14/2000 1.10
02/15/2000 1.00
02/16/2000 1.00
02/17/2000 0.95
02/18/2000 0.95
02/19/2000 0.95
02/20/2000 0.90
02/21/2000 0.85
02/22/2000 0.81
02/23/2000 0.81
02/24/2000 1.88
02/25/2000 4.01
02/26/2000 5.63
02/27/2000 7.55
02/28/2000 8.07
02/29/2000 8.47
03/01/2000 8.60
03/02/2000 9.15
03/03/2000 9.80
03/04/2000 9.57
03/05/2000 9.57
03/06/2000 9.57
03/07/2000 9.15
03/08/2000 8.20
03/09/2000 8.07
03/10/2000 7.94
03/11/2000 2.98
03/12/2000 3.66
03/13/2000 6.55
03/14/2000 7.29
03/15/2000 7.55
03/16/2000 7.42
03/17/2000 6.92
03/18/2000 6.80
03/19/2000 6.55
03/20/2000 6.43
03/21/2000 6.55
03/22/2000 6.92
03/23/2000 7.04
03/24/2000 7.17
03/25/2000 7.29
03/26/2000 7.17
03/27/2000 6.68
03/28/2000 6.27
03/29/2000 2.43
03/30/2000 1.65
03/31/2000 1.15
04/01/2000 0.76
04/02/2000 0.67
04/03/2000 0.55
04/04/2000 0.59
04/05/2000 0.56
04/06/2000 0.59
04/07/2000 1.05
04/08/2000 1.36
04/09/2000 1.42
04/10/2000 1.54
04/11/2000 1.48
04/12/2000 1.55
04/13/2000 1.20
04/14/2000 1.10
04/15/2000 1.00
04/16/2000 0.80
04/17/2000 0.76
04/18/2000 0.72
04/19/2000 0.59
04/20/2000 0.59
04/21/2000 0.63
04/22/2000 0.63
04/23/2000 0.63
04/24/2000 0.72
04/25/2000 0.76
04/26/2000 0.67
04/27/2000 0.63
04/28/2000 0.59
04/29/2000 0.59
04/30/2000 0.59
05/01/2000 0.59
05/02/2000 0.60
05/03/2000 0.32
05/04/2000 0.20
05/05/2000 0.25
05/06/2000 0.45
05/07/2000 0.52
05/08/2000 0.58
05/09/2000 0.59
05/10/2000 0.78
05/11/2000 1.03
05/12/2000 1.16
05/13/2000 1.19
05/14/2000 1.20
05/15/2000 1.20
05/16/2000 1.20
05/17/2000 1.20
05/18/2000 1.14
05/19/2000 0.93
05/20/2000 1.05
05/21/2000 1.10
05/22/2000 1.19
05/23/2000 1.16
05/24/2000 0.97
05/25/2000 0.83
05/26/2000 0.78
05/27/2000 0.69
05/28/2000 0.66
05/29/2000 0.60
05/30/2000 0.56
05/31/2000 0.56
06/01/2000 0.46
06/02/2000 0.46
06/03/2000 0.38
06/04/2000 0.22
06/05/2000 0.16
06/06/2000 0.18
06/07/2000 0.18
06/08/2000 0.20
06/09/2000 0.20
06/10/2000 10.20
06/11/2000 0.57
06/12/2000 0.38
06/13/2000 0.31
06/14/2000 0.31
06/15/2000 0.31
06/16/2000 0.28
06/17/2000 0.24
06/18/2000 4.36
06/19/2000 6.13
06/20/2000 0.95
06/21/2000 0.42
06/22/2000 0.31
06/23/2000 0.24
06/24/2000 0.22
06/25/2000 0.20
06/26/2000 0.20
06/27/2000 0.16
06/28/2000 0.16
06/29/2000 0.16
06/30/2000 0.16
07/01/2000 0.17
07/02/2000 0.17
07/03/2000 0.17
07/04/2000 0.12
07/05/2000 0.12
07/06/2000 0.12
07/07/2000 0.12
07/08/2000 0.12
07/09/2000 0.12
07/10/2000 0.47
07/11/2000 1.66
07/12/2000 1.45
07/13/2000 1.45
07/14/2000 1.45
07/15/2000 1.45
07/16/2000 1.55
07/17/2000 1.55
07/18/2000 1.55
07/19/2000 1.55
07/20/2000 1.55
07/21/2000 1.55
07/22/2000 1.55
07/23/2000 1.78
07/24/2000 1.90
07/25/2000 1.90
07/26/2000 1.96
07/27/2000 1.96
07/28/2000 2.09
07/29/2000 2.09
07/30/2000 1.66
07/31/2000 1.06
08/01/2000 0.67
08/02/2000 0.67
08/03/2000 0.67
08/04/2000 0.67
08/05/2000 0.67
08/06/2000 0.67
08/07/2000 0.67
08/08/2000 0.67
08/09/2000 0.67
08/10/2000 0.67
08/11/2000 0.67
08/12/2000 0.67
08/13/2000 0.67
08/14/2000 0.67
08/15/2000 0.53
08/16/2000 0.36
08/17/2000 0.36
08/18/2000 0.42
08/19/2000 0.42
08/20/2000 0.42
08/21/2000 0.47
08/22/2000 0.53
08/23/2000 0.53
08/24/2000 0.53
08/25/2000 0.53
08/26/2000 0.53
08/27/2000 0.53
08/28/2000 0.53
08/29/2000 0.53
08/30/2000 0.47
08/31/2000 0.47
09/01/2000 0.16
09/02/2000 0.16
09/03/2000 0.15
09/04/2000 0.15
09/05/2000 0.14
09/06/2000 0.14
09/07/2000 0.14
09/08/2000 0.14
09/09/2000 0.14
09/10/2000 0.14
09/11/2000 0.14
09/12/2000 0.14
09/13/2000 0.14
09/14/2000 2.39
09/15/2000 9.09
09/16/2000 0.22
09/17/2000 0.17
09/18/2000 0.13
09/19/2000 0.08
09/20/2000 0.08
09/21/2000 0.08
09/22/2000 0.08
09/23/2000 0.08
09/24/2000 4.88
09/25/2000 2.51
09/26/2000 0.14
09/27/2000 0.12
09/28/2000 0.10
09/29/2000 0.08
09/30/2000 0.08
10/01/2000 0.06
10/02/2000 0.06
10/03/2000 0.06
10/04/2000 0.06
10/05/2000 0.06
10/06/2000 0.06
10/07/2000 0.06
10/08/2000 0.06
10/09/2000 0.06
10/10/2000 0.06
10/11/2000 0.06
10/12/2000 0.06
10/13/2000 0.06
10/14/2000 0.06
10/15/2000 0.06
10/16/2000 0.06
10/17/2000 0.06
10/18/2000 0.06
10/19/2000 0.06
10/20/2000 0.06
10/21/2000 0.06
10/22/2000 0.06
10/23/2000 0.06
10/24/2000 0.06
10/25/2000 0.06
10/26/2000 0.06
10/27/2000 0.06
10/28/2000 0.06
10/29/2000 0.06
10/30/2000 0.06
10/31/2000 0.06
11/01/2000 0.04
11/02/2000 0.04
11/03/2000 0.04
11/04/2000 0.04
11/05/2000 0.04
11/06/2000 0.04
11/07/2000 0.04
11/08/2000 0.04
11/09/2000 0.04
11/10/2000 0.04
11/11/2000 0.04
11/12/2000 0.04
11/13/2000 0.01
11/14/2000 0.01
11/15/2000 0.01
11/16/2000 0.01
11/17/2000 0.01
11/18/2000 0.00
11/19/2000 0.00
11/20/2000 0.00
11/21/2000 0.00
11/22/2000 0.00
11/23/2000 0.00
11/24/2000 0.00
11/25/2000 0.00
11/26/2000 0.00
11/27/2000 0.00
11/28/2000 0.00
11/29/2000 0.00
11/30/2000 0.00
12/01/2000 0.00
12/02/2000 0.00
12/03/2000 0.00
12/04/2000 0.00
12/05/2000 0.00
12/06/2000 0.00
12/07/2000 0.00
12/08/2000 0.00
12/09/2000 0.00
12/10/2000 0.00
12/11/2000 0.00
12/12/2000 0.00
12/13/2000 0.00
12/14/2000 0.00
12/15/2000 0.00
12/16/2000 0.00
12/17/2000 0.00
12/18/2000 0.00
12/19/2000 0.00
12/20/2000 0.00
12/21/2000 0.00
12/22/2000 0.00
12/23/2000 0.00
12/24/2000 0.00
12/25/2000 0.00
12/26/2000 0.00
12/27/2000 0.00
12/28/2000 0.00
12/29/2000 0.00
12/30/2000 0.00
12/31/2000 0.00
01/01/2001 0.00
01/02/2001 0.00
01/03/2001 0.00
01/04/2001 0.00
01/05/2001 0.00
01/06/2001 0.00
01/07/2001 0.00
01/08/2001 0.00
01/09/2001 0.00
01/10/2001 0.00
01/11/2001 0.00
01/12/2001 0.00
01/13/2001 0.00
01/14/2001 0.00
01/15/2001 0.00
01/16/2001 0.00
01/17/2001 0.00
01/18/2001 0.00
01/19/2001 0.00
01/20/2001 0.00
01/21/2001 0.00
01/22/2001 0.00
01/23/2001 0.00
01/24/2001 0.00
01/25/2001 0.00
01/26/2001 0.00
01/27/2001 0.00
01/28/2001 0.00
01/29/2001 0.00
01/30/2001 0.00
01/31/2001 0.00
02/01/2001 0.00
02/02/2001 0.00
02/03/2001 0.00
02/04/2001 0.00
02/05/2001 0.00
02/06/2001 0.00
02/07/2001 0.00
02/08/2001 0.00
02/09/2001 0.00
02/10/2001 0.00
02/11/2001 0.00
02/12/2001 0.00
02/13/2001 0.00
02/14/2001 0.00
02/15/2001 0.00
02/16/2001 0.00
02/17/2001 0.00
02/18/2001 0.00
02/19/2001 0.00
02/20/2001 0.00
02/21/2001 0.00
02/22/2001 0.00
02/23/2001 0.00
02/24/2001 0.00
02/25/2001 0.00
02/26/2001 0.00
02/27/2001 0.00
02/28/2001 0.00
03/01/2001 0.00
03/02/2001 0.00
03/03/2001 0.00
03/04/2001 0.00
03/05/2001 0.00
03/06/2001 0.00
03/07/2001 0.00
03/08/2001 0.00
03/09/2001 0.00
03/10/2001 0.00
03/11/2001 0.00
03/12/2001 0.00
03/13/2001 0.00
03/14/2001 0.00
03/15/2001 0.00
03/16/2001 0.00
03/17/2001 0.00
03/18/2001 0.00
03/19/2001 0.00
03/20/2001 0.00
03/21/2001 0.00
03/22/2001 0.00
03/23/2001 0.00
03/24/2001 0.00
03/25/2001 0.00
03/26/2001 0.00
03/27/2001 0.00
03/28/2001 0.00
03/29/2001 0.00
03/30/2001 0.00
03/31/2001 0.00
04/01/2001 0.00
04/02/2001 0.00
04/03/2001 0.00
04/04/2001 0.00
04/05/2001 0.00
04/06/2001 0.00
04/07/2001 0.00
04/08/2001 0.00
04/09/2001 0.00
04/10/2001 0.00
04/11/2001 0.00
04/12/2001 0.00
04/13/2001 0.00
04/14/2001 0.00
04/15/2001 0.00
04/16/2001 0.00
04/17/2001 0.00
04/18/2001 0.00
04/19/2001 0.00
04/20/2001 0.00
04/21/2001 0.00
04/22/2001 0.00
04/23/2001 0.00
04/24/2001 0.00
04/25/2001 0.00
04/26/2001 0.00
04/27/2001 0.00
04/28/2001 0.00
04/29/2001 0.00
04/30/2001 0.00
05/01/2001 0.00
05/02/2001 0.00
05/03/2001 0.00
05/04/2001 0.00
05/05/2001 0.00
05/06/2001 0.00
05/07/2001 0.00
05/08/2001 0.00
05/09/2001 0.00
05/10/2001 0.00
05/11/2001 0.00
05/12/2001 0.00
05/13/2001 0.00
05/14/2001 0.00
05/15/2001 0.00
05/16/2001 0.00
05/17/2001 0.01
05/18/2001 0.02
05/19/2001 0.02
05/20/2001 0.03
05/21/2001 0.04
05/22/2001 0.05
05/23/2001 0.04
05/24/2001 0.04
05/25/2001 0.03
05/26/2001 0.03
05/27/2001 0.02
05/28/2001 0.02
05/29/2001 0.01
05/30/2001 0.01
05/31/2001 0.01
06/01/2001 0.01
06/02/2001 0.01
06/03/2001 0.01
06/04/2001 0.01
06/05/2001 0.01
06/06/2001 0.01
06/07/2001 0.01
06/08/2001 0.01
06/09/2001 0.02
06/10/2001 0.02
06/11/2001 0.02
06/12/2001 0.03
06/13/2001 0.03
06/14/2001 0.04
06/15/2001 0.04
06/16/2001 0.05
06/17/2001 0.05
06/18/2001 0.06
06/19/2001 0.06
06/20/2001 0.05
06/21/2001 0.05
06/22/2001 0.04
06/23/2001 0.04
06/24/2001 0.03
06/25/2001 0.03
06/26/2001 0.02
06/27/2001 0.02
06/28/2001 0.02
06/29/2001 0.01
06/30/2001 0.00
07/01/2001 0.00
07/02/2001 0.10
07/03/2001 0.10
07/04/2001 0.10
07/05/2001 0.10
07/06/2001 0.09
07/07/2001 0.09
07/08/2001 0.09
07/09/2001 0.09
07/10/2001 0.08
07/11/2001 0.07
07/12/2001 0.06
07/13/2001 0.06
07/14/2001 0.05
07/15/2001 0.04
07/16/2001 0.03
07/17/2001 0.03
07/18/2001 0.03
07/19/2001 0.03
07/20/2001 0.02
07/21/2001 0.02
07/22/2001 0.02
07/23/2001 0.02
07/24/2001 0.02
07/25/2001 0.02
07/26/2001 0.02
07/27/2001 0.02
07/28/2001 0.01
07/29/2001 0.01
07/30/2001 0.01
07/31/2001 0.01
08/01/2001 0.01
08/02/2001 0.01
08/03/2001 0.01
08/04/2001 0.01
08/05/2001 0.01
08/06/2001 0.01
08/07/2001 0.02
08/08/2001 0.02
08/09/2001 0.02
08/10/2001 0.02
08/11/2001 0.02
08/12/2001 0.02
08/13/2001 0.02
08/14/2001 0.02
08/15/2001 0.02
08/16/2001 0.02
08/17/2001 0.02
08/18/2001 0.02
08/19/2001 0.02
08/20/2001 0.02
08/21/2001 0.01
08/22/2001 0.01
08/23/2001 0.01
08/24/2001 0.01
08/25/2001 0.01
08/26/2001 0.01
08/27/2001 0.01
08/28/2001 0.01
08/29/2001 0.01
08/30/2001 0.00
08/31/2001 0.00
09/01/2001 0.01
09/02/2001 0.01
09/03/2001 0.01
09/04/2001 1.86
09/05/2001 0.06
09/06/2001 0.02
09/07/2001 0.01
09/08/2001 0.69
09/09/2001 42.70
09/10/2001 7.76
09/11/2001 4.33
09/12/2001 3.85
09/13/2001 3.45
09/14/2001 3.07
09/15/2001 2.86
09/16/2001 2.62
09/17/2001 2.18
09/18/2001 1.91
09/19/2001 1.72
09/20/2001 1.54
09/21/2001 1.42
09/22/2001 1.25
09/23/2001 1.09
09/24/2001 0.94
09/25/2001 0.89
09/26/2001 0.85
09/27/2001 0.76
09/28/2001 0.67
09/29/2001 0.57
09/30/2001 0.53
10/01/2001 0.49
10/02/2001 0.46
10/03/2001 0.44
10/04/2001 0.38
10/05/2001 0.38
10/06/2001 0.38
10/07/2001 0.38
10/08/2001 0.34
10/09/2001 0.30
10/10/2001 0.29
10/11/2001 0.28
10/12/2001 0.28
10/13/2001 0.25
10/14/2001 0.23
10/15/2001 0.23
10/16/2001 0.21
10/17/2001 0.21
10/18/2001 0.19
10/19/2001 0.19
10/20/2001 0.17
10/21/2001 0.17
10/22/2001 0.15
10/23/2001 0.15
10/24/2001 0.15
10/25/2001 0.13
10/26/2001 0.13
10/27/2001 0.12
10/28/2001 0.12
10/29/2001 0.10
10/30/2001 0.10
10/31/2001 0.09
11/01/2001 0.07
11/02/2001 0.07
11/03/2001 0.06
11/04/2001 0.05
11/05/2001 0.04
11/06/2001 0.05
11/07/2001 0.05
11/08/2001 0.05
11/09/2001 0.04
11/10/2001 0.04
11/11/2001 0.03
11/12/2001 0.03
11/13/2001 0.01
11/14/2001 0.01
11/15/2001 0.05
11/16/2001 0.07
11/17/2001 0.09
11/18/2001 0.04
11/19/2001 0.02
11/20/2001 0.01
11/21/2001 0.01
11/22/2001 0.01
11/23/2001 0.01
11/24/2001 0.01
11/25/2001 0.01
11/26/2001 0.01
11/27/2001 0.00
11/28/2001 0.00
11/29/2001 0.00
11/30/2001 0.00
12/01/2001 0.00
12/02/2001 0.00
12/03/2001 0.00
12/04/2001 0.00
12/05/2001 0.00
12/06/2001 0.00
12/07/2001 0.00
12/08/2001 0.00
12/09/2001 0.00
12/10/2001 0.00
12/11/2001 0.00
12/12/2001 0.00
12/13/2001 0.00
12/14/2001 0.00
12/15/2001 0.00
12/16/2001 0.00
12/17/2001 0.00
12/18/2001 0.00
12/19/2001 0.00
12/20/2001 0.00
12/21/2001 0.00
12/22/2001 0.00
12/23/2001 0.00
12/24/2001 0.00
12/25/2001 0.00
12/26/2001 0.00
12/27/2001 0.00
12/28/2001 0.00
12/29/2001 0.00
12/30/2001 0.00
12/31/2001 0.00
01/01/2002 0.00
01/02/2002 0.00
01/03/2002 0.00
01/04/2002 0.00
01/05/2002 0.00
01/06/2002 0.00
01/07/2002 0.00
01/08/2002 0.00
01/09/2002 0.00
01/10/2002 0.00
01/11/2002 0.00
01/12/2002 0.00
01/13/2002 0.00
01/14/2002 0.00
01/15/2002 0.00
01/16/2002 0.00
01/17/2002 0.00
01/18/2002 0.00
01/19/2002 0.00
01/20/2002 0.00
01/21/2002 0.00
01/22/2002 0.00
01/23/2002 0.00
01/24/2002 0.00
01/25/2002 0.00
01/26/2002 0.00
01/27/2002 0.00
01/28/2002 0.00
01/29/2002 0.00
01/30/2002 0.00
01/31/2002 0.00
02/01/2002 0.00
02/02/2002 0.00
02/03/2002 0.00
02/04/2002 0.00
02/05/2002 0.00
02/06/2002 0.00
02/07/2002 0.00
02/08/2002 0.00
02/09/2002 0.00
02/10/2002 0.00
02/11/2002 0.00
02/12/2002 0.00
02/13/2002 0.00
02/14/2002 0.00
02/15/2002 0.00
02/16/2002 0.00
02/17/2002 0.00
02/18/2002 0.00
02/19/2002 0.00
02/20/2002 0.00
02/21/2002 0.00
02/22/2002 0.00
02/23/2002 0.00
02/24/2002 0.00
02/25/2002 0.00
02/26/2002 0.00
02/27/2002 0.00
02/28/2002 0.00
03/01/2002 0.00
03/02/2002 0.00
03/03/2002 0.00
03/04/2002 0.00
03/05/2002 0.00
03/06/2002 0.00
03/07/2002 0.00
03/08/2002 0.00
03/09/2002 0.00
03/10/2002 0.00
03/11/2002 0.00
03/12/2002 0.00
03/13/2002 0.00
03/14/2002 0.00
03/15/2002 0.00
03/16/2002 0.00
03/17/2002 0.00
03/18/2002 0.00
03/19/2002 0.00
03/20/2002 0.00
03/21/2002 0.00
03/22/2002 0.00
03/23/2002 0.00
03/24/2002 0.00
03/25/2002 0.00
03/26/2002 0.00
03/27/2002 0.00
03/28/2002 0.00
03/29/2002 0.00
03/30/2002 0.00
03/31/2002 0.00
04/01/2002 0.00
04/02/2002 0.00
04/03/2002 0.00
04/04/2002 0.00
04/05/2002 0.00
04/06/2002 0.00
04/07/2002 0.00
04/08/2002 0.00
04/09/2002 0.00
04/10/2002 0.00
04/11/2002 0.00
04/12/2002 0.00
04/13/2002 0.00
04/14/2002 6.98
04/15/2002 0.12
04/16/2002 0.01
04/17/2002 0.00
04/18/2002 0.00
04/19/2002 0.00
04/20/2002 0.00
04/21/2002 0.00
04/22/2002 0.00
04/23/2002 0.00
04/24/2002 0.00
04/25/2002 0.00
04/26/2002 0.00
04/27/2002 0.00
04/28/2002 0.00
04/29/2002 0.00
04/30/2002 0.00
05/01/2002 0.00
05/02/2002 0.00
05/03/2002 0.00
05/04/2002 0.00
05/05/2002 0.00
05/06/2002 0.00
05/07/2002 0.00
05/08/2002 0.00
05/09/2002 0.00
05/10/2002 0.00
05/11/2002 0.00
05/12/2002 0.00
05/13/2002 0.00
05/14/2002 0.00
05/15/2002 0.00
05/16/2002 0.00
05/17/2002 0.00
05/18/2002 0.00
05/19/2002 0.00
05/20/2002 0.00
05/21/2002 0.00
05/22/2002 0.00
05/23/2002 0.00
05/24/2002 0.00
05/25/2002 0.00
05/26/2002 0.00
05/27/2002 0.00
05/28/2002 0.00
05/29/2002 0.00
05/30/2002 0.00
05/31/2002 0.00
06/01/2002 0.00
06/02/2002 0.00
06/03/2002 0.00
06/04/2002 0.00
06/05/2002 0.00
06/06/2002 0.18
06/07/2002 0.01
06/08/2002 0.00
06/09/2002 0.00
06/10/2002 0.00
06/11/2002 0.00
06/12/2002 0.00
06/13/2002 0.00
06/14/2002 0.00
06/15/2002 0.00
06/16/2002 0.00
06/17/2002 0.00
06/18/2002 0.00
06/19/2002 0.00
06/20/2002 0.00
06/21/2002 0.00
06/22/2002 0.00
06/23/2002 0.00
06/24/2002 0.00
06/25/2002 0.00
06/26/2002 0.00
06/27/2002 0.00
06/28/2002 0.00
06/29/2002 0.00
06/30/2002 0.00
07/01/2002 0.00
07/02/2002 0.00
07/03/2002 0.00
07/04/2002 0.00
07/05/2002 0.00
07/06/2002 0.00
07/07/2002 0.00
07/08/2002 0.00
07/09/2002 0.00
07/10/2002 0.00
07/11/2002 0.00
07/12/2002 0.00
07/13/2002 0.00
07/14/2002 15.90
07/15/2002 14.40
07/16/2002 0.33
07/17/2002 0.01
07/18/2002 0.00
07/19/2002 0.00
07/20/2002 0.00
07/21/2002 0.00
07/22/2002 0.00
07/23/2002 0.00
07/24/2002 0.00
07/25/2002 0.00
07/26/2002 0.00
07/27/2002 0.00
07/28/2002 0.00
07/29/2002 4.90
07/30/2002 37.10
07/31/2002 1.27
08/01/2002 0.34
08/02/2002 0.12
08/03/2002 0.04
08/04/2002 0.01
08/05/2002 0.00
08/06/2002 0.00
08/07/2002 0.00
08/08/2002 0.00
08/09/2002 0.00
08/10/2002 0.00
08/11/2002 0.07
08/12/2002 0.18
08/13/2002 0.06
08/14/2002 0.00
08/15/2002 0.00
08/16/2002 0.00
08/17/2002 0.00
08/18/2002 0.00
08/19/2002 0.00
08/20/2002 0.00
08/21/2002 0.00
08/22/2002 0.00
08/23/2002 0.00
08/24/2002 0.00
08/25/2002 0.00
08/26/2002 0.00
08/27/2002 0.00
08/28/2002 0.00
08/29/2002 0.00
08/30/2002 0.00
08/31/2002 0.00
09/01/2002 0.00
09/02/2002 0.00
09/03/2002 0.00
09/04/2002 0.00
09/05/2002 0.00
09/06/2002 0.00
09/07/2002 0.00
09/08/2002 0.00
09/09/2002 0.08
09/10/2002 0.01
09/11/2002 0.00
09/12/2002 0.00
09/13/2002 0.00
09/14/2002 0.00
09/15/2002 7.07
09/16/2002 0.18
09/17/2002 0.01
09/18/2002 0.00
09/19/2002 0.00
09/20/2002 0.00
09/21/2002 0.00
09/22/2002 0.00
09/23/2002 0.00
09/24/2002 0.00
09/25/2002 0.00
09/26/2002 0.00
09/27/2002 0.00
09/28/2002 0.00
09/29/2002 0.00
09/30/2002 0.00
10/01/2002 0.00
10/02/2002 0.00
10/03/2002 0.00
10/04/2002 0.00
10/05/2002 0.00
10/06/2002 0.00
10/07/2002 0.00
10/08/2002 494.00
10/09/2002 124.00
10/10/2002 13.10
10/11/2002 4.35
10/12/2002 1.96
10/13/2002 1.41
10/14/2002 1.36
10/15/2002 1.30
10/16/2002 1.15
10/17/2002 1.04
10/18/2002 0.99
10/19/2002 0.94
10/20/2002 0.90
10/21/2002 0.75
10/22/2002 2.71
10/23/2002 34.60
10/24/2002 163.00
10/25/2002 62.90
10/26/2002 22.90
10/27/2002 12.80
10/28/2002 8.86
10/29/2002 6.65
10/30/2002 4.75
10/31/2002 3.18
11/01/2002 2.86
11/02/2002 3.19
11/03/2002 3.27
11/04/2002 3.36
11/05/2002 2.94
11/06/2002 2.47
11/07/2002 2.25
11/08/2002 2.18
11/09/2002 2.18
11/10/2002 2.18
11/11/2002 2.18
11/12/2002 2.04
11/13/2002 1.97
11/14/2002 1.90
11/15/2002 1.90
11/16/2002 1.90
11/17/2002 1.90
11/18/2002 1.71
11/19/2002 1.53
11/20/2002 1.59
11/21/2002 1.59
11/22/2002 1.59
11/23/2002 1.59
11/24/2002 1.59
11/25/2002 1.71
11/26/2002 2.04
11/27/2002 1.77
11/28/2002 1.41
11/29/2002 1.36
11/30/2002 1.36
12/01/2002 1.36
12/02/2002 1.36
12/03/2002 1.27
12/04/2002 1.23
12/05/2002 1.15
12/06/2002 0.63
12/07/2002 0.63
12/08/2002 0.63
12/09/2002 1.25
12/10/2002 1.20
12/11/2002 1.41
12/12/2002 1.30
12/13/2002 1.25
12/14/2002 1.15
12/15/2002 1.09
12/16/2002 1.02
12/17/2002 0.94
12/18/2002 0.99
12/19/2002 1.09
12/20/2002 2.46
12/21/2002 1.15
12/22/2002 0.85
12/23/2002 0.65
12/24/2002 0.90
12/25/2002 1.15
12/26/2002 1.09
12/27/2002 0.75
12/28/2002 0.71
12/29/2002 0.71
12/30/2002 0.71
12/31/2002 2.86
01/01/2003 1.36
01/02/2003 0.67
01/03/2003 0.65
01/04/2003 0.63
01/05/2003 0.62
01/06/2003 0.60
01/07/2003 0.58
01/08/2003 0.68
01/09/2003 0.78
01/10/2003 0.89
01/11/2003 0.99
01/12/2003 1.09
01/13/2003 1.20
01/14/2003 1.30
01/15/2003 1.18
01/16/2003 1.06
01/17/2003 0.94
01/18/2003 0.82
01/19/2003 0.70
01/20/2003 0.58
01/21/2003 0.59
01/22/2003 0.60
01/23/2003 0.61
01/24/2003 0.62
01/25/2003 0.64
01/26/2003 0.65
01/27/2003 0.66
01/28/2003 0.64
01/29/2003 0.62
01/30/2003 0.60
01/31/2003 0.58
02/01/2003 0.56
02/02/2003 0.54
02/03/2003 0.52
02/04/2003 0.57
02/05/2003 0.61
02/06/2003 0.66
02/07/2003 0.70
02/08/2003 0.75
02/09/2003 0.79
02/10/2003 0.84
02/11/2003 0.83
02/12/2003 0.82
02/13/2003 0.81
02/14/2003 0.81
02/15/2003 0.80
02/16/2003 0.79
02/17/2003 0.78
02/18/2003 0.74
02/19/2003 0.71
02/20/2003 0.67
02/21/2003 0.64
02/22/2003 0.60
02/23/2003 0.57
02/24/2003 0.53
02/25/2003 0.50
02/26/2003 0.47
02/27/2003 0.44
02/28/2003 0.42
03/01/2003 0.48
03/02/2003 0.43
03/03/2003 0.40
03/04/2003 0.36
03/05/2003 0.34
03/06/2003 0.30
03/07/2003 0.28
03/08/2003 0.26
03/09/2003 0.26
03/10/2003 0.26
03/11/2003 0.26
03/12/2003 0.26
03/13/2003 0.24
03/14/2003 0.22
03/15/2003 0.22
03/16/2003 0.20
03/17/2003 0.18
03/18/2003 0.18
03/19/2003 0.70
03/20/2003 0.77
03/21/2003 0.60
03/22/2003 0.51
03/23/2003 0.43
03/24/2003 0.44
03/25/2003 0.44
03/26/2003 0.38
03/27/2003 0.38
03/28/2003 0.33
03/29/2003 0.31
03/30/2003 0.31
03/31/2003 0.31
04/01/2003 0.30
04/02/2003 0.29
04/03/2003 0.28
04/04/2003 0.27
04/05/2003 0.26
04/06/2003 0.26
04/07/2003 0.26
04/08/2003 0.26
04/09/2003 0.23
04/10/2003 0.22
04/11/2003 0.21
04/12/2003 0.20
04/13/2003 0.20
04/14/2003 0.18
04/15/2003 0.18
04/16/2003 0.16
04/17/2003 0.15
04/18/2003 0.14
04/19/2003 0.13
04/20/2003 0.24
04/21/2003 0.18
04/22/2003 0.14
04/23/2003 0.13
04/24/2003 0.11
04/25/2003 0.11
04/26/2003 0.11
04/27/2003 0.11
04/28/2003 0.11
04/29/2003 0.11
04/30/2003 0.13
05/01/2003 0.13
05/02/2003 0.14
05/03/2003 0.09
05/04/2003 0.07
05/05/2003 0.07
05/06/2003 0.07
05/07/2003 0.07
05/08/2003 0.07
05/09/2003 0.07
05/10/2003 0.07
05/11/2003 0.07
05/12/2003 0.07
05/13/2003 0.07
05/14/2003 0.07
05/15/2003 0.07
05/16/2003 0.07
05/17/2003 0.07
05/18/2003 0.07
05/19/2003 0.06
05/20/2003 0.06
05/21/2003 0.06
05/22/2003 0.06
05/23/2003 0.06
05/24/2003 0.06
05/25/2003 0.06
05/26/2003 5.23
05/27/2003 5.21
05/28/2003 4.39
05/29/2003 0.81
05/30/2003 0.26
05/31/2003 0.11
06/01/2003 0.06
06/02/2003 0.06
06/03/2003 0.05
06/04/2003 0.05
06/05/2003 0.04
06/06/2003 0.03
06/07/2003 0.02
06/08/2003 0.02
06/09/2003 0.01
06/10/2003 59.00
06/11/2003 3.53
06/12/2003 0.83
06/13/2003 7.46
06/14/2003 6.23
06/15/2003 0.83
06/16/2003 0.76
06/17/2003 0.68
06/18/2003 0.61
06/19/2003 0.53
06/20/2003 0.45
06/21/2003 0.37
06/22/2003 0.30
06/23/2003 0.22
06/24/2003 0.22
06/25/2003 0.21
06/26/2003 0.21
06/27/2003 0.20
06/28/2003 0.20
06/29/2003 0.19
06/30/2003 0.19
07/01/2003 0.18
07/02/2003 0.18
07/03/2003 0.18
07/04/2003 0.18
07/05/2003 0.18
07/06/2003 19.20
07/07/2003 6.10
07/08/2003 0.88
07/09/2003 0.18
07/10/2003 0.18
07/11/2003 0.19
07/12/2003 0.19
07/13/2003 0.20
07/14/2003 0.20
07/15/2003 0.20
07/16/2003 0.20
07/17/2003 0.20
07/18/2003 0.20
07/19/2003 0.78
07/20/2003 12.00
07/21/2003 15.30
07/22/2003 12.70
07/23/2003 10.40
07/24/2003 8.56
07/25/2003 6.78
07/26/2003 5.13
07/27/2003 3.96
07/28/2003 3.76
07/29/2003 3.49
07/30/2003 2.89
07/31/2003 2.36
08/01/2003 4.42
08/02/2003 4.21
08/03/2003 4.00
08/04/2003 3.78
08/05/2003 3.57
08/06/2003 3.36
08/07/2003 3.15
08/08/2003 2.94
08/09/2003 2.73
08/10/2003 2.51
08/11/2003 2.30
08/12/2003 2.09
08/13/2003 1.95
08/14/2003 1.80
08/15/2003 1.66
08/16/2003 1.52
08/17/2003 1.38
08/18/2003 1.23
08/19/2003 1.09
08/20/2003 1.06
08/21/2003 1.03
08/22/2003 0.99
08/23/2003 0.96
08/24/2003 0.93
08/25/2003 0.90
08/26/2003 0.90
08/27/2003 1.09
08/28/2003 1.09
08/29/2003 1.09
08/30/2003 1.03
08/31/2003 3.76
09/01/2003 3.06
09/02/2003 2.07
09/03/2003 1.71
09/04/2003 2.87
09/05/2003 4.11
09/06/2003 3.34
09/07/2003 2.60
09/08/2003 2.30
09/09/2003 2.01
09/10/2003 1.88
09/11/2003 1.84
09/12/2003 1.88
09/13/2003 1.61
09/14/2003 1.47
09/15/2003 2.87
09/16/2003 3.42
09/17/2003 3.13
09/18/2003 2.73
09/19/2003 2.60
09/20/2003 2.60
09/21/2003 2.93
09/22/2003 3.20
09/23/2003 3.20
09/24/2003 2.99
09/25/2003 2.73
09/26/2003 3.62
09/27/2003 4.53
09/28/2003 4.28
09/29/2003 3.27
09/30/2003 2.36
10/01/2003 2.25
10/02/2003 2.01
10/03/2003 1.85
10/04/2003 1.85
10/05/2003 1.88
10/06/2003 1.88
10/07/2003 1.90
10/08/2003 1.93
10/09/2003 2.37
10/10/2003 2.82
10/11/2003 3.86
10/12/2003 12.10
10/13/2003 10.50
10/14/2003 13.80
10/15/2003 16.00
10/16/2003 15.10
10/17/2003 13.60
10/18/2003 12.20
10/19/2003 10.70
10/20/2003 9.08
10/21/2003 7.95
10/22/2003 7.02
10/23/2003 6.15
10/24/2003 5.44
10/25/2003 4.70
10/26/2003 4.26
10/27/2003 4.01
10/28/2003 3.03
10/29/2003 3.00
10/30/2003 3.00
10/31/2003 3.00
11/01/2003 3.03
11/02/2003 3.24
11/03/2003 3.39
11/04/2003 3.46
11/05/2003 3.39
11/06/2003 3.36
11/07/2003 3.46
11/08/2003 3.39
11/09/2003 3.17
11/10/2003 3.17
11/11/2003 3.10
11/12/2003 3.24
11/13/2003 3.54
11/14/2003 3.54
11/15/2003 3.54
11/16/2003 3.77
11/17/2003 3.85
11/18/2003 4.18
11/19/2003 3.61
11/20/2003 2.56
11/21/2003 2.53
11/22/2003 2.75
11/23/2003 3.03
11/24/2003 3.30
11/25/2003 2.69
11/26/2003 2.62
11/27/2003 2.82
11/28/2003 3.25
11/29/2003 2.62
11/30/2003 2.71
12/01/2003 2.62
12/02/2003 2.82
12/03/2003 2.96
12/04/2003 2.96
12/05/2003 2.89
12/06/2003 2.85
12/07/2003 2.71
12/08/2003 2.66
12/09/2003 2.73
12/10/2003 3.35
12/11/2003 2.21
12/12/2003 2.13
12/13/2003 2.31
12/14/2003 2.49
12/15/2003 2.47
12/16/2003 2.62
12/17/2003 2.69
12/18/2003 2.25
12/19/2003 2.25
12/20/2003 2.25
12/21/2003 2.25
12/22/2003 2.17
12/23/2003 2.49
12/24/2003 2.62
12/25/2003 2.25
12/26/2003 2.22
12/27/2003 2.29
12/28/2003 2.43
12/29/2003 2.56
12/30/2003 2.13
12/31/2003 1.96
01/01/2004 1.90
01/02/2004 2.07
01/03/2004 2.13
01/04/2004 2.19
01/05/2004 2.43
01/06/2004 2.31
01/07/2004 2.07
01/08/2004 2.13
01/09/2004 2.13
01/10/2004 2.13
01/11/2004 2.13
01/12/2004 2.19
01/13/2004 2.19
01/14/2004 2.25
01/15/2004 2.82
01/16/2004 3.17
01/17/2004 3.10
01/18/2004 3.36
01/19/2004 3.09
01/20/2004 1.96
01/21/2004 1.90
01/22/2004 1.93
01/23/2004 2.13
01/24/2004 2.41
01/25/2004 2.49
01/26/2004 2.62
01/27/2004 2.62
01/28/2004 2.19
01/29/2004 1.90
01/30/2004 1.90
01/31/2004 1.85
02/01/2004 1.80
02/02/2004 1.69
02/03/2004 1.69
02/04/2004 1.59
02/05/2004 1.66
02/06/2004 1.82
02/07/2004 1.77
02/08/2004 1.54
02/09/2004 1.48
02/10/2004 1.45
02/11/2004 1.78
02/12/2004 1.66
02/13/2004 1.45
02/14/2004 1.40
02/15/2004 1.54
02/16/2004 1.35
02/17/2004 1.27
02/18/2004 1.27
02/19/2004 1.27
02/20/2004 1.27
02/21/2004 1.27
02/22/2004 1.27
02/23/2004 1.27
02/24/2004 1.52
02/25/2004 2.38
02/26/2004 2.39
02/27/2004 1.45
02/28/2004 1.18
02/29/2004 1.14
03/01/2004 1.35
03/02/2004 1.25
03/03/2004 1.18
03/04/2004 1.23
03/05/2004 1.96
03/06/2004 1.35
03/07/2004 1.16
03/08/2004 1.14
03/09/2004 1.18
03/10/2004 1.14
03/11/2004 1.08
03/12/2004 2.66
03/13/2004 8.42
03/14/2004 5.43
03/15/2004 8.28
03/16/2004 4.97
03/17/2004 4.26
03/18/2004 3.85
03/19/2004 3.39
03/20/2004 3.31
03/21/2004 3.17
03/22/2004 4.31
03/23/2004 4.93
03/24/2004 10.00
03/25/2004 16.20
03/26/2004 16.10
03/27/2004 14.60
03/28/2004 13.00
03/29/2004 11.70
03/30/2004 10.00
03/31/2004 8.19
04/01/2004 7.83
04/02/2004 6.15
04/03/2004 6.90
04/04/2004 117.00
04/05/2004 223.00
04/06/2004 130.00
04/07/2004 88.20
04/08/2004 63.70
04/09/2004 52.60
04/10/2004 45.90
04/11/2004 39.10
04/12/2004 32.70
04/13/2004 27.10
04/14/2004 24.60
04/15/2004 23.10
04/16/2004 21.40
04/17/2004 19.50
04/18/2004 18.00
04/19/2004 16.60
04/20/2004 15.00
04/21/2004 14.00
04/22/2004 13.40
04/23/2004 13.00
04/24/2004 14.00
04/25/2004 16.60
04/26/2004 19.50
04/27/2004 18.10
04/28/2004 17.70
04/29/2004 22.80
04/30/2004 23.40
05/01/2004 22.10
05/02/2004 19.10
05/03/2004 17.40
05/04/2004 14.00
05/05/2004 14.60
05/06/2004 13.50
05/07/2004 12.70
05/08/2004 11.90
05/09/2004 11.00
05/10/2004 9.87
05/11/2004 16.30
05/12/2004 13.80
05/13/2004 13.80
05/14/2004 15.70
05/15/2004 15.50
05/16/2004 15.30
05/17/2004 14.60
05/18/2004 13.60
05/19/2004 12.70
05/20/2004 11.40
05/21/2004 10.40
05/22/2004 9.74
05/23/2004 9.08
05/24/2004 8.44
05/25/2004 7.71
05/26/2004 7.24
05/27/2004 6.86
05/28/2004 6.58
05/29/2004 6.15
05/30/2004 5.88
05/31/2004 5.54
06/01/2004 5.25
06/02/2004 4.97
06/03/2004 4.73
06/04/2004 4.70
06/05/2004 4.88
06/06/2004 4.61
06/07/2004 4.01
06/08/2004 3.69
06/09/2004 3.69
06/10/2004 3.82
06/11/2004 3.85
06/12/2004 3.85
06/13/2004 3.85
06/14/2004 4.01
06/15/2004 3.93
06/16/2004 3.77
06/17/2004 3.54
06/18/2004 3.54
06/19/2004 3.54
06/20/2004 3.46
06/21/2004 3.46
06/22/2004 3.77
06/23/2004 3.69
06/24/2004 4.09
06/25/2004 4.43
06/26/2004 4.79
06/27/2004 4.18
06/28/2004 3.57
06/29/2004 4.09
06/30/2004 4.14
07/01/2004 3.69
07/02/2004 3.43
07/03/2004 3.24
07/04/2004 1.74
07/05/2004 2.75
07/06/2004 2.62
07/07/2004 2.56
07/08/2004 2.53
07/09/2004 2.56
07/10/2004 2.56
07/11/2004 2.56
07/12/2004 2.56
07/13/2004 2.62
07/14/2004 2.56
07/15/2004 2.56
07/16/2004 2.49
07/17/2004 2.43
07/18/2004 2.31
07/19/2004 2.19
07/20/2004 2.09
07/21/2004 2.01
07/22/2004 1.90
07/23/2004 2.01
07/24/2004 2.13
07/25/2004 2.29
07/26/2004 2.43
07/27/2004 2.58
07/28/2004 2.89
07/29/2004 4.09
07/30/2004 7.24
07/31/2004 8.39
08/01/2004 7.47
08/02/2004 6.15
08/03/2004 5.44
08/04/2004 5.34
08/05/2004 5.15
08/06/2004 5.15
08/07/2004 4.52
08/08/2004 4.01
08/09/2004 9.98
08/10/2004 6.63
08/11/2004 5.04
08/12/2004 4.26
08/13/2004 3.88
08/14/2004 3.98
08/15/2004 4.35
08/16/2004 4.52
08/17/2004 4.52
08/18/2004 4.52
08/19/2004 4.61
08/20/2004 4.35
08/21/2004 4.18
08/22/2004 4.13
08/23/2004 4.86
08/24/2004 4.43
08/25/2004 3.98
08/26/2004 3.93
08/27/2004 3.54
08/28/2004 3.43
08/29/2004 3.39
08/30/2004 3.39
08/31/2004 3.43
09/01/2004 3.49
09/02/2004 4.08
09/03/2004 4.36
09/04/2004 4.18
09/05/2004 4.00
09/06/2004 4.03
09/07/2004 3.88
09/08/2004 3.58
09/09/2004 3.40
09/10/2004 4.66
09/11/2004 6.40
09/12/2004 8.59
09/13/2004 7.22
09/14/2004 5.98
09/15/2004 5.98
09/16/2004 5.76
09/17/2004 4.57
09/18/2004 4.47
09/19/2004 4.47
09/20/2004 4.36
09/21/2004 4.21
09/22/2004 3.95
09/23/2004 3.87
09/24/2004 3.83
09/25/2004 3.69
09/26/2004 3.58
09/27/2004 5.06
09/28/2004 7.10
09/29/2004 6.40
09/30/2004 5.40
10/01/2004 6.04
10/02/2004 5.75
10/03/2004 5.75
10/04/2004 5.75
10/05/2004 32.00
10/06/2004 25.30
10/07/2004 15.90
10/08/2004 11.20
10/09/2004 9.30
10/10/2004 8.00
10/11/2004 7.40
10/12/2004 7.00
10/13/2004 6.85
10/14/2004 6.67
10/15/2004 6.16
10/16/2004 6.16
10/17/2004 6.16
10/18/2004 6.16
10/19/2004 6.16
10/20/2004 6.16
10/21/2004 6.04
10/22/2004 6.04
10/23/2004 6.04
10/24/2004 6.04
10/25/2004 6.04
10/26/2004 6.04
10/27/2004 6.04
10/28/2004 6.04
10/29/2004 6.04
10/30/2004 6.04
10/31/2004 5.92
11/01/2004 5.92
11/02/2004 6.33
11/03/2004 6.45
11/04/2004 3.21
11/05/2004 3.11
11/06/2004 3.90
11/07/2004 4.21
11/08/2004 4.75
11/09/2004 5.09
11/10/2004 5.20
11/11/2004 5.44
11/12/2004 5.75
11/13/2004 5.65
11/14/2004 5.56
11/15/2004 11.90
11/16/2004 19.60
11/17/2004 35.80
11/18/2004 14.20
11/19/2004 10.50
11/20/2004 9.30
11/21/2004 8.57
11/22/2004 7.87
11/23/2004 7.19
11/24/2004 6.88
11/25/2004 5.68
11/26/2004 5.56
11/27/2004 5.68
11/28/2004 5.80
11/29/2004 5.80
11/30/2004 5.80
12/01/2004 5.68
12/02/2004 5.56
12/03/2004 5.44
12/04/2004 5.39
12/05/2004 5.39
12/06/2004 5.58
12/07/2004 6.33
12/08/2004 6.41
12/09/2004 6.41
12/10/2004 6.41
12/11/2004 6.41
12/12/2004 6.31
12/13/2004 6.16
12/14/2004 5.37
12/15/2004 4.75
12/16/2004 4.78
12/17/2004 4.86
12/18/2004 4.86
12/19/2004 4.93
12/20/2004 4.98
12/21/2004 4.98
12/22/2004 5.01
12/23/2004 5.20
12/24/2004 5.09
12/25/2004 4.98
12/26/2004 4.84
12/27/2004 4.70
12/28/2004 4.64
12/29/2004 4.64
12/30/2004 4.64
12/31/2004 4.64
01/01/2005 4.64
01/02/2005 4.53
01/03/2005 4.53
01/04/2005 4.86
01/05/2005 5.09
01/06/2005 4.86
01/07/2005 4.53
01/08/2005 4.53
01/09/2005 4.53
01/10/2005 4.53
01/11/2005 4.53
01/12/2005 4.53
01/13/2005 4.53
01/14/2005 3.98
01/15/2005 3.50
01/16/2005 3.50
01/17/2005 3.50
01/18/2005 3.46
01/19/2005 3.46
01/20/2005 3.50
01/21/2005 3.50
01/22/2005 3.54
01/23/2005 3.80
01/24/2005 3.50
01/25/2005 3.30
01/26/2005 3.21
01/27/2005 3.36
01/28/2005 4.53
01/29/2005 4.86
01/30/2005 4.82
01/31/2005 4.64
02/01/2005 4.40
02/02/2005 4.10
02/03/2005 3.77
02/04/2005 3.50
02/05/2005 3.50
02/06/2005 3.50
02/07/2005 3.50
02/08/2005 3.50
02/09/2005 3.50
02/10/2005 3.60
02/11/2005 3.25
02/12/2005 3.11
02/13/2005 3.29
02/14/2005 3.57
02/15/2005 3.13
02/16/2005 3.11
02/17/2005 3.30
02/18/2005 3.30
02/19/2005 3.30
02/20/2005 3.30
02/21/2005 3.30
02/22/2005 3.26
02/23/2005 3.30
02/24/2005 3.39
02/25/2005 3.93
02/26/2005 3.60
02/27/2005 3.60
02/28/2005 3.60
03/01/2005 2.83
03/02/2005 2.56
03/03/2005 2.39
03/04/2005 2.39
03/05/2005 3.19
03/06/2005 4.10
03/07/2005 5.32
03/08/2005 5.20
03/09/2005 3.80
03/10/2005 3.01
03/11/2005 2.70
03/12/2005 2.39
03/13/2005 2.22
03/14/2005 2.13
03/15/2005 1.65
03/16/2005 1.42
03/17/2005 1.26
03/18/2005 1.11
03/19/2005 1.03
03/20/2005 1.03
03/21/2005 1.11
03/22/2005 1.11
03/23/2005 1.03
03/24/2005 0.96
03/25/2005 0.88
03/26/2005 0.71
03/27/2005 0.62
03/28/2005 0.57
03/29/2005 0.55
03/30/2005 0.51
03/31/2005 0.48
04/01/2005 0.55
04/02/2005 0.55
04/03/2005 0.55
04/04/2005 0.55
04/05/2005 0.55
04/06/2005 0.53
04/07/2005 0.51
04/08/2005 0.49
04/09/2005 0.47
04/10/2005 0.45
04/11/2005 0.43
04/12/2005 0.43
04/13/2005 0.43
04/14/2005 0.43
04/15/2005 0.45
04/16/2005 0.48
04/17/2005 0.50
04/18/2005 0.52
04/19/2005 0.51
04/20/2005 0.50
04/21/2005 0.49
04/22/2005 0.47
04/23/2005 0.46
04/24/2005 0.45
04/25/2005 0.44
04/26/2005 0.42
04/27/2005 0.39
04/28/2005 0.37
04/29/2005 0.35
04/30/2005 0.33
05/01/2005 0.29
05/02/2005 0.28
05/03/2005 0.34
05/04/2005 0.40
05/05/2005 0.40
05/06/2005 0.36
05/07/2005 0.36
05/08/2005 0.34
05/09/2005 0.29
05/10/2005 0.24
05/11/2005 0.24
05/12/2005 0.24
05/13/2005 0.26
05/14/2005 0.26
05/15/2005 0.28
05/16/2005 0.31
05/17/2005 0.35
05/18/2005 0.34
05/19/2005 0.34
05/20/2005 0.33
05/21/2005 0.33
05/22/2005 0.30
05/23/2005 0.29
05/24/2005 0.29
05/25/2005 0.29
05/26/2005 0.30
05/27/2005 0.30
05/28/2005 0.30
05/29/2005 0.33
0