Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1953 NR
01/02/1953 NR
01/03/1953 NR
01/04/1953 NR
01/05/1953 NR
01/06/1953 NR
01/07/1953 NR
01/08/1953 NR
01/09/1953 NR
01/10/1953 NR
01/11/1953 NR
01/12/1953 NR
01/13/1953 NR
01/14/1953 NR
01/15/1953 NR
01/16/1953 NR
01/17/1953 NR
01/18/1953 NR
01/19/1953 NR
01/20/1953 NR
01/21/1953 NR
01/22/1953 NR
01/23/1953 NR
01/24/1953 NR
01/25/1953 NR
01/26/1953 NR
01/27/1953 NR
01/28/1953 NR
01/29/1953 NR
01/30/1953 NR
01/31/1953 NR
02/01/1953 NR
02/02/1953 NR
02/03/1953 NR
02/04/1953 NR
02/05/1953 NR
02/06/1953 NR
02/07/1953 NR
02/08/1953 NR
02/09/1953 NR
02/10/1953 NR
02/11/1953 NR
02/12/1953 NR
02/13/1953 NR
02/14/1953 NR
02/15/1953 NR
02/16/1953 NR
02/17/1953 NR
02/18/1953 NR
02/19/1953 NR
02/20/1953 NR
02/21/1953 NR
02/22/1953 NR
02/23/1953 NR
02/24/1953 NR
02/25/1953 NR
02/26/1953 NR
02/27/1953 NR
02/28/1953 NR
03/01/1953 NR
03/02/1953 NR
03/03/1953 NR
03/04/1953 NR
03/05/1953 NR
03/06/1953 NR
03/07/1953 NR
03/08/1953 NR
03/09/1953 NR
03/10/1953 NR
03/11/1953 NR
03/12/1953 NR
03/13/1953 NR
03/14/1953 NR
03/15/1953 NR
03/16/1953 NR
03/17/1953 NR
03/18/1953 NR
03/19/1953 NR
03/20/1953 NR
03/21/1953 NR
03/22/1953 NR
03/23/1953 NR
03/24/1953 NR
03/25/1953 NR
03/26/1953 NR
03/27/1953 NR
03/28/1953 NR
03/29/1953 NR
03/30/1953 NR
03/31/1953 NR
04/01/1953 NR
04/02/1953 NR
04/03/1953 NR
04/04/1953 NR
04/05/1953 NR
04/06/1953 NR
04/07/1953 NR
04/08/1953 NR
04/09/1953 NR
04/10/1953 NR
04/11/1953 NR
04/12/1953 NR
04/13/1953 NR
04/14/1953 NR
04/15/1953 NR
04/16/1953 NR
04/17/1953 NR
04/18/1953 NR
04/19/1953 NR
04/20/1953 NR
04/21/1953 NR
04/22/1953 NR
04/23/1953 NR
04/24/1953 NR
04/25/1953 NR
04/26/1953 NR
04/27/1953 NR
04/28/1953 NR
04/29/1953 NR
04/30/1953 NR
05/01/1953 NR
05/02/1953 NR
05/03/1953 NR
05/04/1953 NR
05/05/1953 NR
05/06/1953 NR
05/07/1953 NR
05/08/1953 NR
05/09/1953 NR
05/10/1953 NR
05/11/1953 NR
05/12/1953 NR
05/13/1953 NR
05/14/1953 NR
05/15/1953 NR
05/16/1953 NR
05/17/1953 NR
05/18/1953 NR
05/19/1953 NR
05/20/1953 NR
05/21/1953 NR
05/22/1953 NR
05/23/1953 NR
05/24/1953 NR
05/25/1953 NR
05/26/1953 NR
05/27/1953 NR
05/28/1953 NR
05/29/1953 NR
05/30/1953 NR
05/31/1953 NR
06/01/1953 NR
06/02/1953 NR
06/03/1953 NR
06/04/1953 NR
06/05/1953 NR
06/06/1953 NR
06/07/1953 NR
06/08/1953 NR
06/09/1953 NR
06/10/1953 NR
06/11/1953 NR
06/12/1953 NR
06/13/1953 NR
06/14/1953 NR
06/15/1953 NR
06/16/1953 NR
06/17/1953 NR
06/18/1953 NR
06/19/1953 NR
06/20/1953 NR
06/21/1953 NR
06/22/1953 NR
06/23/1953 NR
06/24/1953 NR
06/25/1953 NR
06/26/1953 NR
06/27/1953 NR
06/28/1953 NR
06/29/1953 NR
06/30/1953 NR
07/01/1953 NR
07/02/1953 NR
07/03/1953 NR
07/04/1953 NR
07/05/1953 NR
07/06/1953 NR
07/07/1953 NR
07/08/1953 NR
07/09/1953 NR
07/10/1953 NR
07/11/1953 NR
07/12/1953 NR
07/13/1953 NR
07/14/1953 NR
07/15/1953 NR
07/16/1953 NR
07/17/1953 NR
07/18/1953 NR
07/19/1953 NR
07/20/1953 NR
07/21/1953 NR
07/22/1953 NR
07/23/1953 NR
07/24/1953 NR
07/25/1953 NR
07/26/1953 NR
07/27/1953 NR
07/28/1953 NR
07/29/1953 NR
07/30/1953 NR
07/31/1953 NR
08/01/1953 NR
08/02/1953 NR
08/03/1953 NR
08/04/1953 NR
08/05/1953 NR
08/06/1953 NR
08/07/1953 NR
08/08/1953 NR
08/09/1953 NR
08/10/1953 NR
08/11/1953 NR
08/12/1953 NR
08/13/1953 NR
08/14/1953 NR
08/15/1953 NR
08/16/1953 NR
08/17/1953 NR
08/18/1953 NR
08/19/1953 NR
08/20/1953 NR
08/21/1953 NR
08/22/1953 NR
08/23/1953 NR
08/24/1953 NR
08/25/1953 NR
08/26/1953 NR
08/27/1953 NR
08/28/1953 NR
08/29/1953 NR
08/30/1953 NR
08/31/1953 NR
09/01/1953 NR
09/02/1953 NR
09/03/1953 NR
09/04/1953 NR
09/05/1953 NR
09/06/1953 NR
09/07/1953 NR
09/08/1953 NR
09/09/1953 36.00
09/10/1953 33.40
09/11/1953 30.90
09/12/1953 28.20
09/13/1953 25.70
09/14/1953 23.10
09/15/1953 20.60
09/16/1953 18.00
09/17/1953 15.50
09/18/1953 12.90
09/19/1953 10.40
09/20/1953 7.79
09/21/1953 5.24
09/22/1953 42.50
09/23/1953 22.20
09/24/1953 11.70
09/25/1953 2.79
09/26/1953 2.21
09/27/1953 2.19
09/28/1953 1.72
09/29/1953 1.71
09/30/1953 1.33
10/01/1953 1.24
10/02/1953 0.93
10/03/1953 24.10
10/04/1953 73.90
10/05/1953 88.90
10/06/1953 33.40
10/07/1953 17.90
10/08/1953 7.22
10/09/1953 5.01
10/10/1953 3.11
10/11/1953 2.56
10/12/1953 1.70
10/13/1953 1.74
10/14/1953 1.40
10/15/1953 1.39
10/16/1953 1.38
10/17/1953 1.11
10/18/1953 1.07
10/19/1953 0.77
10/20/1953 0.79
10/21/1953 0.81
10/22/1953 1.80
10/23/1953 16.50
10/24/1953 21.40
10/25/1953 14.90
10/26/1953 6.40
10/27/1953 12.30
10/28/1953 11.80
10/29/1953 5.32
10/30/1953 4.98
10/31/1953 3.68
11/01/1953 3.11
11/02/1953 2.15
11/03/1953 1.74
11/04/1953 1.39
11/05/1953 1.40
11/06/1953 1.07
11/07/1953 0.84
11/08/1953 0.63
11/09/1953 0.83
11/10/1953 0.78
11/11/1953 0.74
11/12/1953 0.50
11/13/1953 0.54
11/14/1953 0.54
11/15/1953 0.54
11/16/1953 0.37
11/17/1953 0.37
11/18/1953 0.37
11/19/1953 0.37
11/20/1953 0.24
11/21/1953 0.24
11/22/1953 0.24
11/23/1953 0.24
11/24/1953 0.14
11/25/1953 0.14
11/26/1953 0.14
11/27/1953 0.14
11/28/1953 0.14
11/29/1953 0.14
11/30/1953 0.14
12/01/1953 0.14
12/02/1953 0.13
12/03/1953 0.13
12/04/1953 0.12
12/05/1953 0.12
12/06/1953 0.12
12/07/1953 0.11
12/08/1953 0.11
12/09/1953 0.11
12/10/1953 0.10
12/11/1953 0.10
12/12/1953 0.09
12/13/1953 0.09
12/14/1953 0.09
12/15/1953 0.08
12/16/1953 0.08
12/17/1953 0.07
12/18/1953 0.07
12/19/1953 0.07
12/20/1953 0.06
12/21/1953 0.06
12/22/1953 0.05
12/23/1953 0.05
12/24/1953 0.05
12/25/1953 0.04
12/26/1953 0.04
12/27/1953 0.04
12/28/1953 0.03
12/29/1953 0.03
12/30/1953 0.02
12/31/1953 0.02
01/01/1954 0.02
01/02/1954 0.01
01/03/1954 0.01
01/04/1954 0.01
01/05/1954 0.00
01/06/1954 0.00
01/07/1954 0.00
01/08/1954 0.00
01/09/1954 0.00
01/10/1954 0.00
01/11/1954 0.00
01/12/1954 0.00
01/13/1954 0.00
01/14/1954 0.00
01/15/1954 0.00
01/16/1954 0.00
01/17/1954 0.00
01/18/1954 0.00
01/19/1954 0.00
01/20/1954 0.00
01/21/1954 0.00
01/22/1954 0.00
01/23/1954 0.00
01/24/1954 0.00
01/25/1954 0.00
01/26/1954 0.00
01/27/1954 0.00
01/28/1954 0.00
01/29/1954 0.00
01/30/1954 0.00
01/31/1954 0.00
02/01/1954 0.00
02/02/1954 0.00
02/03/1954 0.00
02/04/1954 0.00
02/05/1954 0.00
02/06/1954 0.00
02/07/1954 0.00
02/08/1954 0.00
02/09/1954 0.00
02/10/1954 0.00
02/11/1954 0.00
02/12/1954 0.00
02/13/1954 0.00
02/14/1954 0.00
02/15/1954 0.00
02/16/1954 0.00
02/17/1954 0.00
02/18/1954 0.00
02/19/1954 0.00
02/20/1954 0.00
02/21/1954 0.00
02/22/1954 0.00
02/23/1954 0.00
02/24/1954 0.00
02/25/1954 0.00
02/26/1954 0.00
02/27/1954 0.00
02/28/1954 0.00
03/01/1954 0.00
03/02/1954 0.00
03/03/1954 0.00
03/04/1954 0.00
03/05/1954 0.00
03/06/1954 0.00
03/07/1954 0.00
03/08/1954 0.00
03/09/1954 0.00
03/10/1954 0.00
03/11/1954 0.00
03/12/1954 0.00
03/13/1954 0.00
03/14/1954 0.00
03/15/1954 0.00
03/16/1954 0.00
03/17/1954 0.00
03/18/1954 0.00
03/19/1954 0.00
03/20/1954 0.00
03/21/1954 0.00
03/22/1954 0.00
03/23/1954 0.00
03/24/1954 0.00
03/25/1954 0.00
03/26/1954 0.00
03/27/1954 0.00
03/28/1954 0.00
03/29/1954 0.00
03/30/1954 0.00
03/31/1954 0.00
04/01/1954 0.00
04/02/1954 0.00
04/03/1954 0.00
04/04/1954 0.00
04/05/1954 0.00
04/06/1954 0.00
04/07/1954 0.00
04/08/1954 0.00
04/09/1954 83.00
04/10/1954 110.00
04/11/1954 32.60
04/12/1954 14.90
04/13/1954 9.57
04/14/1954 4.08
04/15/1954 2.10
04/16/1954 1.40
04/17/1954 1.59
04/18/1954 7.79
04/19/1954 3.91
04/20/1954 2.18
04/21/1954 1.01
04/22/1954 0.61
04/23/1954 0.46
04/24/1954 0.27
04/25/1954 0.11
04/26/1954 0.03
04/27/1954 0.00
04/28/1954 0.00
04/29/1954 0.00
04/30/1954 0.00
05/01/1954 0.00
05/02/1954 0.00
05/03/1954 0.00
05/04/1954 0.00
05/05/1954 0.00
05/06/1954 0.00
05/07/1954 0.00
05/08/1954 0.00
05/09/1954 0.00
05/10/1954 0.00
05/11/1954 0.00
05/12/1954 0.00
05/13/1954 0.00
05/14/1954 0.00
05/15/1954 0.00
05/16/1954 0.00
05/17/1954 0.00
05/18/1954 1.56
05/19/1954 211.00
05/20/1954 109.00
05/21/1954 56.90
05/22/1954 11.80
05/23/1954 16.80
05/24/1954 43.90
05/25/1954 52.70
05/26/1954 39.60
05/27/1954 31.40
05/28/1954 36.50
05/29/1954 17.60
05/30/1954 11.20
05/31/1954 5.80
06/01/1954 4.36
06/02/1954 3.37
06/03/1954 3.03
06/04/1954 2.71
06/05/1954 2.48
06/06/1954 1.80
06/07/1954 1.60
06/08/1954 1.06
06/09/1954 0.77
06/10/1954 0.42
06/11/1954 0.24
06/12/1954 0.07
06/13/1954 0.02
06/14/1954 0.00
06/15/1954 0.00
06/16/1954 0.00
06/17/1954 0.00
06/18/1954 0.00
06/19/1954 0.00
06/20/1954 0.00
06/21/1954 0.00
06/22/1954 0.00
06/23/1954 0.00
06/24/1954 0.00
06/25/1954 1.42
06/26/1954 4.47
06/27/1954 0.62
06/28/1954 0.52
06/29/1954 0.17
06/30/1954 0.13
07/01/1954 0.07
07/02/1954 0.02
07/03/1954 0.01
07/04/1954 0.00
07/05/1954 0.00
07/06/1954 0.00
07/07/1954 0.00
07/08/1954 0.00
07/09/1954 0.00
07/10/1954 0.00
07/11/1954 0.00
07/12/1954 0.00
07/13/1954 0.00
07/14/1954 0.00
07/15/1954 0.00
07/16/1954 0.00
07/17/1954 0.00
07/18/1954 0.00
07/19/1954 0.00
07/20/1954 0.00
07/21/1954 0.00
07/22/1954 0.00
07/23/1954 0.00
07/24/1954 0.00
07/25/1954 0.00
07/26/1954 0.00
07/27/1954 0.00
07/28/1954 0.00
07/29/1954 0.00
07/30/1954 0.74
07/31/1954 0.37
08/01/1954 0.04
08/02/1954 0.01
08/03/1954 0.00
08/04/1954 0.00
08/05/1954 0.00
08/06/1954 0.00
08/07/1954 0.00
08/08/1954 0.00
08/09/1954 0.00
08/10/1954 0.00
08/11/1954 0.00
08/12/1954 0.00
08/13/1954 0.00
08/14/1954 0.00
08/15/1954 0.00
08/16/1954 0.00
08/17/1954 0.00
08/18/1954 0.00
08/19/1954 0.00
08/20/1954 0.00
08/21/1954 0.00
08/22/1954 0.00
08/23/1954 0.00
08/24/1954 0.00
08/25/1954 0.00
08/26/1954 0.00
08/27/1954 0.00
08/28/1954 0.00
08/29/1954 0.00
08/30/1954 0.00
08/31/1954 0.00
09/01/1954 0.00
09/02/1954 0.00
09/03/1954 0.00
09/04/1954 0.00
09/05/1954 0.00
09/06/1954 0.00
09/07/1954 0.98
09/08/1954 0.07
09/09/1954 0.17
09/10/1954 0.24
09/11/1954 0.13
09/12/1954 0.04
09/13/1954 0.02
09/14/1954 0.00
09/15/1954 0.00
09/16/1954 0.00
09/17/1954 0.00
09/18/1954 0.07
09/19/1954 0.01
09/20/1954 0.00
09/21/1954 0.00
09/22/1954 0.00
09/23/1954 0.00
09/24/1954 21.40
09/25/1954 8.98
09/26/1954 4.70
09/27/1954 2.22
09/28/1954 1.08
09/29/1954 0.43
09/30/1954 0.24
10/01/1954 0.17
10/02/1954 0.07
10/03/1954 0.07
10/04/1954 2.86
10/05/1954 6.23
10/06/1954 4.53
10/07/1954 3.09
10/08/1954 20.00
10/09/1954 19.50
10/10/1954 17.40
10/11/1954 13.90
10/12/1954 5.04
10/13/1954 2.46
10/14/1954 1.49
10/15/1954 0.79
10/16/1954 0.42
10/17/1954 0.24
10/18/1954 0.17
10/19/1954 0.13
10/20/1954 0.07
10/21/1954 0.07
10/22/1954 0.04
10/23/1954 0.02
10/24/1954 0.02
10/25/1954 0.01
10/26/1954 0.00
10/27/1954 0.00
10/28/1954 0.00
10/29/1954 0.00
10/30/1954 0.00
10/31/1954 0.00
11/01/1954 0.00
11/02/1954 0.00
11/03/1954 0.00
11/04/1954 0.00
11/05/1954 0.00
11/06/1954 0.00
11/07/1954 0.00
11/08/1954 0.00
11/09/1954 0.00
11/10/1954 14.40
11/11/1954 1.67
11/12/1954 4.05
11/13/1954 8.66
11/14/1954 3.79
11/15/1954 1.99
11/16/1954 1.15
11/17/1954 0.55
11/18/1954 0.33
11/19/1954 0.17
11/20/1954 0.17
11/21/1954 0.13
11/22/1954 0.07
11/23/1954 0.04
11/24/1954 0.02
11/25/1954 0.01
11/26/1954 0.00
11/27/1954 0.00
11/28/1954 0.00
11/29/1954 0.00
11/30/1954 0.00
12/01/1954 0.00
12/02/1954 0.00
12/03/1954 0.00
12/04/1954 0.00
12/05/1954 0.00
12/06/1954 0.00
12/07/1954 0.00
12/08/1954 0.00
12/09/1954 0.00
12/10/1954 0.00
12/11/1954 0.00
12/12/1954 0.00
12/13/1954 0.00
12/14/1954 0.00
12/15/1954 0.00
12/16/1954 0.00
12/17/1954 0.00
12/18/1954 0.00
12/19/1954 0.00
12/20/1954 0.00
12/21/1954 0.00
12/22/1954 0.00
12/23/1954 0.00
12/24/1954 0.00
12/25/1954 0.00
12/26/1954 0.00
12/27/1954 0.00
12/28/1954 0.00
12/29/1954 0.00
12/30/1954 0.00
12/31/1954 0.00
01/01/1955 0.00
01/02/1955 0.00
01/03/1955 0.00
01/04/1955 0.00
01/05/1955 0.00
01/06/1955 0.00
01/07/1955 0.00
01/08/1955 0.00
01/09/1955 0.00
01/10/1955 0.00
01/11/1955 0.00
01/12/1955 0.00
01/13/1955 0.00
01/14/1955 0.00
01/15/1955 0.00
01/16/1955 0.00
01/17/1955 0.00
01/18/1955 0.00
01/19/1955 0.00
01/20/1955 0.00
01/21/1955 0.00
01/22/1955 0.00
01/23/1955 0.00
01/24/1955 0.00
01/25/1955 0.00
01/26/1955 0.00
01/27/1955 0.00
01/28/1955 0.00
01/29/1955 0.00
01/30/1955 0.00
01/31/1955 0.00
02/01/1955 0.00
02/02/1955 0.00
02/03/1955 0.00
02/04/1955 0.00
02/05/1955 0.00
02/06/1955 0.00
02/07/1955 0.00
02/08/1955 0.00
02/09/1955 0.00
02/10/1955 0.00
02/11/1955 0.00
02/12/1955 0.00
02/13/1955 0.00
02/14/1955 0.00
02/15/1955 0.00
02/16/1955 0.00
02/17/1955 0.00
02/18/1955 0.00
02/19/1955 0.00
02/20/1955 0.00
02/21/1955 0.00
02/22/1955 0.00
02/23/1955 0.00
02/24/1955 0.00
02/25/1955 0.00
02/26/1955 0.00
02/27/1955 0.00
02/28/1955 0.00
03/01/1955 0.00
03/02/1955 0.00
03/03/1955 0.00
03/04/1955 0.00
03/05/1955 0.00
03/06/1955 0.00
03/07/1955 0.00
03/08/1955 0.00
03/09/1955 0.00
03/10/1955 0.00
03/11/1955 0.00
03/12/1955 0.00
03/13/1955 0.00
03/14/1955 0.00
03/15/1955 0.00
03/16/1955 0.00
03/17/1955 0.00
03/18/1955 0.00
03/19/1955 0.00
03/20/1955 0.00
03/21/1955 0.00
03/22/1955 0.00
03/23/1955 0.00
03/24/1955 0.00
03/25/1955 0.00
03/26/1955 0.00
03/27/1955 0.00
03/28/1955 0.00
03/29/1955 0.00
03/30/1955 0.00
03/31/1955 0.00
04/01/1955 0.00
04/02/1955 0.00
04/03/1955 0.00
04/04/1955 0.00
04/05/1955 0.00
04/06/1955 0.00
04/07/1955 0.00
04/08/1955 0.00
04/09/1955 0.00
04/10/1955 0.00
04/11/1955 0.00
04/12/1955 0.00
04/13/1955 0.00
04/14/1955 0.00
04/15/1955 0.00
04/16/1955 0.00
04/17/1955 0.00
04/18/1955 0.00
04/19/1955 0.00
04/20/1955 0.00
04/21/1955 0.00
04/22/1955 0.00
04/23/1955 0.00
04/24/1955 0.00
04/25/1955 0.00
04/26/1955 0.00
04/27/1955 0.00
04/28/1955 0.00
04/29/1955 0.00
04/30/1955 0.00
05/01/1955 0.00
05/02/1955 0.00
05/03/1955 0.00
05/04/1955 0.00
05/05/1955 0.00
05/06/1955 0.00
05/07/1955 0.00
05/08/1955 0.00
05/09/1955 0.00
05/10/1955 0.00
05/11/1955 2.20
05/12/1955 31.10
05/13/1955 12.00
05/14/1955 3.28
05/15/1955 1.33
05/16/1955 6.43
05/17/1955 68.80
05/18/1955 16.50
05/19/1955 5.86
05/20/1955 18.00
05/21/1955 4.11
05/22/1955 1.64
05/23/1955 0.82
05/24/1955 0.22
05/25/1955 0.09
05/26/1955 0.04
05/27/1955 0.02
05/28/1955 0.00
05/29/1955 2.73
05/30/1955 16.70
05/31/1955 52.10
06/01/1955 14.80
06/02/1955 4.30
06/03/1955 1.72
06/04/1955 0.49
06/05/1955 0.07
06/06/1955 1.53
06/07/1955 16.80
06/08/1955 19.80
06/09/1955 6.63
06/10/1955 3.77
06/11/1955 1.81
06/12/1955 0.76
06/13/1955 0.26
06/14/1955 0.07
06/15/1955 0.02
06/16/1955 0.02
06/17/1955 0.00
06/18/1955 0.00
06/19/1955 0.00
06/20/1955 0.00
06/21/1955 0.00
06/22/1955 0.00
06/23/1955 0.00
06/24/1955 0.00
06/25/1955 0.00
06/26/1955 0.00
06/27/1955 0.00
06/28/1955 0.00
06/29/1955 0.00
06/30/1955 0.00
07/01/1955 0.00
07/02/1955 0.00
07/03/1955 0.00
07/04/1955 0.00
07/05/1955 0.00
07/06/1955 0.00
07/07/1955 0.00
07/08/1955 0.00
07/09/1955 0.00
07/10/1955 0.00
07/11/1955 0.00
07/12/1955 0.00
07/13/1955 0.00
07/14/1955 0.00
07/15/1955 0.00
07/16/1955 0.00
07/17/1955 0.00
07/18/1955 0.00
07/19/1955 0.00
07/20/1955 0.01
07/21/1955 1.95
07/22/1955 0.66
07/23/1955 0.12
07/24/1955 0.04
07/25/1955 0.00
07/26/1955 0.00
07/27/1955 0.00
07/28/1955 0.00
07/29/1955 0.00
07/30/1955 0.00
07/31/1955 0.00
08/01/1955 0.00
08/02/1955 8.21
08/03/1955 11.00
08/04/1955 2.40
08/05/1955 1.94
08/06/1955 0.76
08/07/1955 0.18
08/08/1955 0.07
08/09/1955 0.00
08/10/1955 0.00
08/11/1955 0.00
08/12/1955 17.40
08/13/1955 10.20
08/14/1955 61.70
08/15/1955 85.00
08/16/1955 76.20
08/17/1955 132.00
08/18/1955 22.40
08/19/1955 6.85
08/20/1955 5.83
08/21/1955 2.66
08/22/1955 1.56
08/23/1955 0.89
08/24/1955 0.47
08/25/1955 0.36
08/26/1955 0.18
08/27/1955 0.11
08/28/1955 0.09
08/29/1955 0.09
08/30/1955 0.04
08/31/1955 4.16
09/01/1955 77.60
09/02/1955 324.00
09/03/1955 533.00
09/04/1955 321.00
09/05/1955 76.20
09/06/1955 17.80
09/07/1955 13.10
09/08/1955 15.70
09/09/1955 17.50
09/10/1955 15.30
09/11/1955 22.60
09/12/1955 92.90
09/13/1955 65.10
09/14/1955 128.00
09/15/1955 80.40
09/16/1955 32.30
09/17/1955 17.80
09/18/1955 11.90
09/19/1955 16.50
09/20/1955 71.40
09/21/1955 31.40
09/22/1955 20.20
09/23/1955 15.70
09/24/1955 11.30
09/25/1955 9.06
09/26/1955 7.11
09/27/1955 6.20
09/28/1955 5.80
09/29/1955 5.41
09/30/1955 4.70
10/01/1955 7.22
10/02/1955 13.70
10/03/1955 6.20
10/04/1955 4.08
10/05/1955 4.08
10/06/1955 3.48
10/07/1955 3.48
10/08/1955 3.48
10/09/1955 23.80
10/10/1955 19.40
10/11/1955 10.10
10/12/1955 6.65
10/13/1955 4.70
10/14/1955 3.77
10/15/1955 2.92
10/16/1955 2.92
10/17/1955 2.42
10/18/1955 1.97
10/19/1955 1.76
10/20/1955 1.76
10/21/1955 1.37
10/22/1955 1.03
10/23/1955 0.89
10/24/1955 0.75
10/25/1955 0.75
10/26/1955 0.61
10/27/1955 0.89
10/28/1955 0.75
10/29/1955 0.47
10/30/1955 0.36
10/31/1955 0.36
11/01/1955 0.26
11/02/1955 0.36
11/03/1955 0.47
11/04/1955 0.36
11/05/1955 0.36
11/06/1955 0.47
11/07/1955 0.36
11/08/1955 0.47
11/09/1955 3.31
11/10/1955 7.39
11/11/1955 4.05
11/12/1955 5.44
11/13/1955 3.48
11/14/1955 2.18
11/15/1955 1.56
11/16/1955 0.89
11/17/1955 0.61
11/18/1955 0.61
11/19/1955 0.47
11/20/1955 0.36
11/21/1955 0.36
11/22/1955 0.26
11/23/1955 0.18
11/24/1955 0.18
11/25/1955 0.18
11/26/1955 0.18
11/27/1955 0.18
11/28/1955 0.11
11/29/1955 0.09
11/30/1955 0.11
12/01/1955 0.11
12/02/1955 0.07
12/03/1955 0.09
12/04/1955 0.09
12/05/1955 0.09
12/06/1955 0.09
12/07/1955 0.18
12/08/1955 0.18
12/09/1955 0.11
12/10/1955 0.09
12/11/1955 0.09
12/12/1955 0.09
12/13/1955 0.09
12/14/1955 0.11
12/15/1955 0.11
12/16/1955 0.09
12/17/1955 0.09
12/18/1955 0.09
12/19/1955 0.07
12/20/1955 0.04
12/21/1955 0.04
12/22/1955 0.04
12/23/1955 0.04
12/24/1955 0.04
12/25/1955 0.04
12/26/1955 0.04
12/27/1955 0.02
12/28/1955 0.02
12/29/1955 0.02
12/30/1955 0.02
12/31/1955 0.02
01/01/1956 0.02
01/02/1956 0.02
01/03/1956 0.00
01/04/1956 0.00
01/05/1956 0.00
01/06/1956 0.00
01/07/1956 0.00
01/08/1956 0.00
01/09/1956 0.00
01/10/1956 0.00
01/11/1956 0.00
01/12/1956 0.00
01/13/1956 0.00
01/14/1956 0.00
01/15/1956 0.00
01/16/1956 0.00
01/17/1956 0.00
01/18/1956 0.00
01/19/1956 0.00
01/20/1956 0.00
01/21/1956 0.00
01/22/1956 0.00
01/23/1956 0.00
01/24/1956 0.00
01/25/1956 0.00
01/26/1956 0.00
01/27/1956 0.00
01/28/1956 0.00
01/29/1956 0.00
01/30/1956 0.00
01/31/1956 0.00
02/01/1956 0.00
02/02/1956 0.00
02/03/1956 0.00
02/04/1956 0.00
02/05/1956 0.00
02/06/1956 0.00
02/07/1956 0.00
02/08/1956 0.00
02/09/1956 0.00
02/10/1956 0.00
02/11/1956 0.00
02/12/1956 0.00
02/13/1956 0.00
02/14/1956 0.00
02/15/1956 0.00
02/16/1956 0.00
02/17/1956 0.00
02/18/1956 0.00
02/19/1956 0.00
02/20/1956 0.00
02/21/1956 0.00
02/22/1956 0.00
02/23/1956 0.00
02/24/1956 0.00
02/25/1956 0.00
02/26/1956 0.00
02/27/1956 0.00
02/28/1956 0.00
02/29/1956 0.00
03/01/1956 0.00
03/02/1956 0.00
03/03/1956 0.00
03/04/1956 0.00
03/05/1956 0.00
03/06/1956 0.00
03/07/1956 0.00
03/08/1956 0.00
03/09/1956 0.00
03/10/1956 0.00
03/11/1956 0.00
03/12/1956 0.00
03/13/1956 0.00
03/14/1956 0.00
03/15/1956 0.00
03/16/1956 0.00
03/17/1956 0.00
03/18/1956 0.00
03/19/1956 0.00
03/20/1956 0.00
03/21/1956 0.00
03/22/1956 0.00
03/23/1956 0.00
03/24/1956 0.00
03/25/1956 0.00
03/26/1956 0.00
03/27/1956 0.00
03/28/1956 0.00
03/29/1956 0.00
03/30/1956 0.00
03/31/1956 0.00
04/01/1956 0.00
04/02/1956 0.00
04/03/1956 0.00
04/04/1956 0.00
04/05/1956 0.00
04/06/1956 0.00
04/07/1956 0.00
04/08/1956 0.00
04/09/1956 0.00
04/10/1956 0.00
04/11/1956 0.00
04/12/1956 0.00
04/13/1956 0.00
04/14/1956 0.00
04/15/1956 0.00
04/16/1956 0.00
04/17/1956 0.00
04/18/1956 0.00
04/19/1956 0.00
04/20/1956 0.00
04/21/1956 0.00
04/22/1956 0.00
04/23/1956 0.00
04/24/1956 0.00
04/25/1956 0.00
04/26/1956 0.00
04/27/1956 0.00
04/28/1956 0.00
04/29/1956 0.00
04/30/1956 0.00
05/01/1956 0.00
05/02/1956 0.00
05/03/1956 0.00
05/04/1956 0.00
05/05/1956 0.00
05/06/1956 0.59
05/07/1956 0.18
05/08/1956 0.07
05/09/1956 0.02
05/10/1956 0.00
05/11/1956 0.00
05/12/1956 0.00
05/13/1956 0.00
05/14/1956 0.00
05/15/1956 6.43
05/16/1956 13.80
05/17/1956 34.30
05/18/1956 7.02
05/19/1956 3.20
05/20/1956 1.97
05/21/1956 0.89
05/22/1956 0.36
05/23/1956 0.18
05/24/1956 0.09
05/25/1956 0.04
05/26/1956 0.04
05/27/1956 0.02
05/28/1956 0.00
05/29/1956 0.00
05/30/1956 0.00
05/31/1956 0.00
06/01/1956 0.00
06/02/1956 0.00
06/03/1956 0.00
06/04/1956 0.00
06/05/1956 0.00
06/06/1956 0.00
06/07/1956 0.00
06/08/1956 0.00
06/09/1956 0.00
06/10/1956 0.00
06/11/1956 0.00
06/12/1956 0.00
06/13/1956 0.00
06/14/1956 0.00
06/15/1956 0.00
06/16/1956 0.00
06/17/1956 0.00
06/18/1956 0.00
06/19/1956 0.00
06/20/1956 0.00
06/21/1956 0.00
06/22/1956 0.00
06/23/1956 0.00
06/24/1956 0.00
06/25/1956 0.00
06/26/1956 0.00
06/27/1956 0.00
06/28/1956 0.00
06/29/1956 0.00
06/30/1956 0.00
07/01/1956 0.00
07/02/1956 0.00
07/03/1956 0.00
07/04/1956 0.00
07/05/1956 0.00
07/06/1956 0.00
07/07/1956 0.00
07/08/1956 0.00
07/09/1956 0.00
07/10/1956 0.00
07/11/1956 0.00
07/12/1956 0.00
07/13/1956 0.00
07/14/1956 0.00
07/15/1956 0.00
07/16/1956 0.00
07/17/1956 0.00
07/18/1956 0.00
07/19/1956 0.00
07/20/1956 0.00
07/21/1956 0.00
07/22/1956 0.00
07/23/1956 0.00
07/24/1956 0.00
07/25/1956 0.00
07/26/1956 0.00
07/27/1956 0.00
07/28/1956 0.00
07/29/1956 0.00
07/30/1956 0.00
07/31/1956 0.00
08/01/1956 0.00
08/02/1956 0.00
08/03/1956 0.00
08/04/1956 0.00
08/05/1956 0.00
08/06/1956 0.00
08/07/1956 0.00
08/08/1956 0.00
08/09/1956 0.00
08/10/1956 0.00
08/11/1956 0.00
08/12/1956 0.00
08/13/1956 0.00
08/14/1956 0.00
08/15/1956 0.00
08/16/1956 0.00
08/17/1956 0.00
08/18/1956 0.00
08/19/1956 0.00
08/20/1956 0.00
08/21/1956 0.11
08/22/1956 0.09
08/23/1956 0.02
08/24/1956 0.00
08/25/1956 0.00
08/26/1956 0.00
08/27/1956 0.00
08/28/1956 0.00
08/29/1956 0.00
08/30/1956 0.00
08/31/1956 0.00
09/01/1956 0.00
09/02/1956 0.00
09/03/1956 29.70
09/04/1956 191.00
09/05/1956 95.70
09/06/1956 15.60
09/07/1956 13.90
09/08/1956 53.20
09/09/1956 63.10
09/10/1956 32.30
09/11/1956 10.10
09/12/1956 4.08
09/13/1956 2.18
09/14/1956 1.37
09/15/1956 0.89
09/16/1956 0.61
09/17/1956 0.36
09/18/1956 0.36
09/19/1956 0.26
09/20/1956 0.11
09/21/1956 0.09
09/22/1956 0.07
09/23/1956 0.04
09/24/1956 0.02
09/25/1956 0.02
09/26/1956 0.00
09/27/1956 1.99
09/28/1956 0.09
09/29/1956 0.18
09/30/1956 0.47
10/01/1956 1.30
10/02/1956 0.18
10/03/1956 0.07
10/04/1956 0.02
10/05/1956 0.00
10/06/1956 0.00
10/07/1956 0.00
10/08/1956 0.00
10/09/1956 0.00
10/10/1956 0.00
10/11/1956 0.00
10/12/1956 0.00
10/13/1956 0.00
10/14/1956 0.00
10/15/1956 0.00
10/16/1956 0.00
10/17/1956 0.00
10/18/1956 0.00
10/19/1956 0.00
10/20/1956 0.00
10/21/1956 0.00
10/22/1956 0.00
10/23/1956 0.00
10/24/1956 0.00
10/25/1956 0.00
10/26/1956 0.00
10/27/1956 0.00
10/28/1956 0.00
10/29/1956 0.00
10/30/1956 0.00
10/31/1956 0.00
11/01/1956 0.00
11/02/1956 0.00
11/03/1956 0.00
11/04/1956 0.00
11/05/1956 0.00
11/06/1956 0.00
11/07/1956 0.00
11/08/1956 0.00
11/09/1956 0.00
11/10/1956 0.00
11/11/1956 0.00
11/12/1956 0.00
11/13/1956 0.00
11/14/1956 0.00
11/15/1956 0.00
11/16/1956 0.00
11/17/1956 0.00
11/18/1956 0.00
11/19/1956 0.00
11/20/1956 0.00
11/21/1956 0.00
11/22/1956 0.00
11/23/1956 0.00
11/24/1956 0.00
11/25/1956 0.00
11/26/1956 0.00
11/27/1956 0.00
11/28/1956 0.00
11/29/1956 0.00
11/30/1956 0.00
12/01/1956 0.00
12/02/1956 0.00
12/03/1956 0.00
12/04/1956 0.00
12/05/1956 0.00
12/06/1956 0.00
12/07/1956 0.00
12/08/1956 0.00
12/09/1956 0.00
12/10/1956 0.00
12/11/1956 0.00
12/12/1956 0.00
12/13/1956 0.00
12/14/1956 0.00
12/15/1956 0.00
12/16/1956 0.00
12/17/1956 0.00
12/18/1956 0.00
12/19/1956 0.00
12/20/1956 0.00
12/21/1956 0.00
12/22/1956 0.00
12/23/1956 0.00
12/24/1956 0.00
12/25/1956 0.00
12/26/1956 0.00
12/27/1956 0.00
12/28/1956 0.00
12/29/1956 0.00
12/30/1956 0.00
12/31/1956 0.00
01/01/1957 0.00
01/02/1957 0.00
01/03/1957 0.00
01/04/1957 0.00
01/05/1957 0.00
01/06/1957 0.00
01/07/1957 0.00
01/08/1957 0.00
01/09/1957 0.00
01/10/1957 0.00
01/11/1957 0.00
01/12/1957 0.00
01/13/1957 0.00
01/14/1957 0.00
01/15/1957 0.00
01/16/1957 0.00
01/17/1957 0.00
01/18/1957 0.00
01/19/1957 0.00
01/20/1957 0.00
01/21/1957 0.00
01/22/1957 0.00
01/23/1957 0.00
01/24/1957 0.00
01/25/1957 0.00
01/26/1957 0.00
01/27/1957 0.00
01/28/1957 0.00
01/29/1957 0.00
01/30/1957 0.00
01/31/1957 0.00
02/01/1957 0.00
02/02/1957 0.00
02/03/1957 0.00
02/04/1957 0.00
02/05/1957 0.00
02/06/1957 0.00
02/07/1957 0.00
02/08/1957 0.00
02/09/1957 0.00
02/10/1957 0.00
02/11/1957 0.00
02/12/1957 0.00
02/13/1957 0.00
02/14/1957 0.00
02/15/1957 0.00
02/16/1957 0.00
02/17/1957 17.00
02/18/1957 3.23
02/19/1957 0.47
02/20/1957 0.47
02/21/1957 0.11
02/22/1957 0.07
02/23/1957 0.04
02/24/1957 0.02
02/25/1957 0.02
02/26/1957 0.00
02/27/1957 0.00
02/28/1957 0.00
03/01/1957 0.00
03/02/1957 0.00
03/03/1957 0.00
03/04/1957 0.00
03/05/1957 0.00
03/06/1957 0.00
03/07/1957 0.00
03/08/1957 0.00
03/09/1957 0.00
03/10/1957 0.00
03/11/1957 0.00
03/12/1957 0.07
03/13/1957 0.09
03/14/1957 0.02
03/15/1957 0.97
03/16/1957 12.60
03/17/1957 1.20
03/18/1957 0.18
03/19/1957 0.26
03/20/1957 0.09
03/21/1957 0.07
03/22/1957 0.00
03/23/1957 0.00
03/24/1957 0.00
03/25/1957 0.00
03/26/1957 0.00
03/27/1957 0.00
03/28/1957 0.00
03/29/1957 0.00
03/30/1957 0.00
03/31/1957 0.00
04/01/1957 0.00
04/02/1957 0.00
04/03/1957 0.00
04/04/1957 0.00
04/05/1957 0.00
04/06/1957 0.00
04/07/1957 0.00
04/08/1957 0.00
04/09/1957 0.00
04/10/1957 0.00
04/11/1957 0.00
04/12/1957 0.00
04/13/1957 0.00
04/14/1957 0.00
04/15/1957 0.00
04/16/1957 0.00
04/17/1957 0.00
04/18/1957 0.00
04/19/1957 0.00
04/20/1957 0.00
04/21/1957 0.00
04/22/1957 0.00
04/23/1957 0.00
04/24/1957 0.00
04/25/1957 0.00
04/26/1957 0.00
04/27/1957 4.70
04/28/1957 5.38
04/29/1957 23.30
04/30/1957 9.06
05/01/1957 2.18
05/02/1957 0.61
05/03/1957 0.11
05/04/1957 0.04
05/05/1957 0.02
05/06/1957 0.00
05/07/1957 0.00
05/08/1957 0.00
05/09/1957 0.00
05/10/1957 0.00
05/11/1957 0.00
05/12/1957 0.00
05/13/1957 0.00
05/14/1957 2.92
05/15/1957 0.89
05/16/1957 0.18
05/17/1957 0.04
05/18/1957 0.00
05/19/1957 0.00
05/20/1957 0.00
05/21/1957 0.00
05/22/1957 0.00
05/23/1957 0.00
05/24/1957 0.00
05/25/1957 0.00
05/26/1957 0.00
05/27/1957 82.70
05/28/1957 37.10
05/29/1957 71.60
05/30/1957 8.52
05/31/1957 4.70
06/01/1957 6.03
06/02/1957 6.29
06/03/1957 43.60
06/04/1957 67.10
06/05/1957 13.70
06/06/1957 6.68
06/07/1957 11.60
06/08/1957 7.56
06/09/1957 3.48
06/10/1957 1.76
06/11/1957 1.03
06/12/1957 0.47
06/13/1957 0.26
06/14/1957 0.36
06/15/1957 0.61
06/16/1957 0.75
06/17/1957 0.26
06/18/1957 1.06
06/19/1957 16.90
06/20/1957 53.00
06/21/1957 20.20
06/22/1957 3.74
06/23/1957 1.56
06/24/1957 0.75
06/25/1957 0.61
06/26/1957 0.18
06/27/1957 0.09
06/28/1957 0.09
06/29/1957 0.04
06/30/1957 0.04
07/01/1957 0.00
07/02/1957 0.00
07/03/1957 0.00
07/04/1957 0.00
07/05/1957 0.00
07/06/1957 0.00
07/07/1957 0.00
07/08/1957 0.00
07/09/1957 0.00
07/10/1957 0.00
07/11/1957 0.00
07/12/1957 0.00
07/13/1957 0.00
07/14/1957 0.00
07/15/1957 0.00
07/16/1957 0.00
07/17/1957 0.00
07/18/1957 0.00
07/19/1957 0.00
07/20/1957 0.00
07/21/1957 0.00
07/22/1957 0.00
07/23/1957 0.00
07/24/1957 0.00
07/25/1957 0.00
07/26/1957 0.00
07/27/1957 0.00
07/28/1957 0.00
07/29/1957 0.00
07/30/1957 0.00
07/31/1957 0.00
08/01/1957 0.00
08/02/1957 0.00
08/03/1957 0.00
08/04/1957 0.00
08/05/1957 0.00
08/06/1957 0.00
08/07/1957 0.00
08/08/1957 0.00
08/09/1957 0.00
08/10/1957 0.00
08/11/1957 0.00
08/12/1957 0.00
08/13/1957 0.00
08/14/1957 0.00
08/15/1957 0.00
08/16/1957 0.00
08/17/1957 0.00
08/18/1957 0.00
08/19/1957 0.00
08/20/1957 0.00
08/21/1957 0.00
08/22/1957 0.00
08/23/1957 0.00
08/24/1957 0.00
08/25/1957 0.00
08/26/1957 0.00
08/27/1957 0.00
08/28/1957 0.00
08/29/1957 0.00
08/30/1957 0.00
08/31/1957 0.00
09/01/1957 0.00
09/02/1957 0.00
09/03/1957 0.00
09/04/1957 0.00
09/05/1957 4.87
09/06/1957 1.37
09/07/1957 0.18
09/08/1957 0.09
09/09/1957 6.71
09/10/1957 0.47
09/11/1957 0.18
09/12/1957 0.09
09/13/1957 0.11
09/14/1957 0.09
09/15/1957 0.09
09/16/1957 0.09
09/17/1957 0.09
09/18/1957 0.07
09/19/1957 0.04
09/20/1957 0.02
09/21/1957 0.00
09/22/1957 36.20
09/23/1957 43.00
09/24/1957 69.70
09/25/1957 40.80
09/26/1957 10.10
09/27/1957 5.01
09/28/1957 2.66
09/29/1957 1.97
09/30/1957 1.76
10/01/1957 0.89
10/02/1957 0.47
10/03/1957 0.36
10/04/1957 0.18
10/05/1957 0.11
10/06/1957 0.09
10/07/1957 0.09
10/08/1957 0.07
10/09/1957 0.04
10/10/1957 0.04
10/11/1957 0.04
10/12/1957 0.02
10/13/1957 0.02
10/14/1957 0.00
10/15/1957 0.00
10/16/1957 0.00
10/17/1957 0.00
10/18/1957 0.04
10/19/1957 8.41
10/20/1957 4.70
10/21/1957 1.97
10/22/1957 1.03
10/23/1957 0.61
10/24/1957 0.36
10/25/1957 0.18
10/26/1957 0.09
10/27/1957 0.09
10/28/1957 0.07
10/29/1957 0.04
10/30/1957 0.02
10/31/1957 0.00
11/01/1957 0.00
11/02/1957 0.00
11/03/1957 0.00
11/04/1957 0.00
11/05/1957 0.00
11/06/1957 0.00
11/07/1957 0.00
11/08/1957 0.00
11/09/1957 0.00
11/10/1957 0.00
11/11/1957 0.18
11/12/1957 0.11
11/13/1957 0.09
11/14/1957 0.07
11/15/1957 0.04
11/16/1957 0.02
11/17/1957 0.00
11/18/1957 0.00
11/19/1957 0.00
11/20/1957 0.00
11/21/1957 0.00
11/22/1957 0.00
11/23/1957 0.00
11/24/1957 0.00
11/25/1957 0.00
11/26/1957 0.00
11/27/1957 0.00
11/28/1957 0.00
11/29/1957 0.00
11/30/1957 0.00
12/01/1957 0.00
12/02/1957 0.00
12/03/1957 0.00
12/04/1957 0.00
12/05/1957 0.00
12/06/1957 0.00
12/07/1957 0.00
12/08/1957 0.00
12/09/1957 0.00
12/10/1957 0.00
12/11/1957 0.00
12/12/1957 0.00
12/13/1957 0.00
12/14/1957 0.00
12/15/1957 0.00
12/16/1957 0.00
12/17/1957 0.00
12/18/1957 0.00
12/19/1957 0.00
12/20/1957 0.00
12/21/1957 0.00
12/22/1957 0.00
12/23/1957 0.00
12/24/1957 0.00
12/25/1957 0.00
12/26/1957 0.00
12/27/1957 0.00
12/28/1957 0.00
12/29/1957 0.00
12/30/1957 0.00
12/31/1957 0.00
01/01/1958 0.00
01/02/1958 0.80
01/03/1958 1.56
01/04/1958 1.64
01/05/1958 13.30
01/06/1958 32.80
01/07/1958 15.70
01/08/1958 7.11
01/09/1958 3.48
01/10/1958 1.76
01/11/1958 0.89
01/12/1958 13.70
01/13/1958 4.08
01/14/1958 1.20
01/15/1958 0.47
01/16/1958 0.18
01/17/1958 0.07
01/18/1958 0.04
01/19/1958 0.04
01/20/1958 0.02
01/21/1958 0.02
01/22/1958 0.02
01/23/1958 0.09
01/24/1958 0.07
01/25/1958 0.04
01/26/1958 0.02
01/27/1958 0.00
01/28/1958 0.00
01/29/1958 0.00
01/30/1958 0.00
01/31/1958 0.00
02/01/1958 0.00
02/02/1958 0.00
02/03/1958 0.00
02/04/1958 0.00
02/05/1958 0.00
02/06/1958 0.00
02/07/1958 0.00
02/08/1958 0.00
02/09/1958 0.00
02/10/1958 0.00
02/11/1958 0.00
02/12/1958 0.00
02/13/1958 0.00
02/14/1958 0.00
02/15/1958 0.00
02/16/1958 0.00
02/17/1958 0.00
02/18/1958 0.00
02/19/1958 0.00
02/20/1958 2.92
02/21/1958 1.37
02/22/1958 1.03
02/23/1958 0.89
02/24/1958 0.61
02/25/1958 0.36
02/26/1958 0.26
02/27/1958 0.11
02/28/1958 0.07
03/01/1958 0.04
03/02/1958 0.02
03/03/1958 0.00
03/04/1958 0.00
03/05/1958 0.00
03/06/1958 0.00
03/07/1958 0.00
03/08/1958 0.00
03/09/1958 0.00
03/10/1958 0.00
03/11/1958 0.00
03/12/1958 0.00
03/13/1958 0.00
03/14/1958 0.00
03/15/1958 0.00
03/16/1958 0.00
03/17/1958 0.00
03/18/1958 0.00
03/19/1958 0.00
03/20/1958 0.00
03/21/1958 0.00
03/22/1958 0.00
03/23/1958 0.00
03/24/1958 0.00
03/25/1958 0.00
03/26/1958 0.00
03/27/1958 0.00
03/28/1958 0.00
03/29/1958 0.00
03/30/1958 0.00
03/31/1958 0.00
04/01/1958 0.00
04/02/1958 0.00
04/03/1958 0.00
04/04/1958 0.00
04/05/1958 0.00
04/06/1958 0.00
04/07/1958 0.00
04/08/1958 0.00
04/09/1958 0.00
04/10/1958 0.00
04/11/1958 0.00
04/12/1958 0.00
04/13/1958 0.00
04/14/1958 0.00
04/15/1958 0.00
04/16/1958 0.00
04/17/1958 0.00
04/18/1958 0.00
04/19/1958 0.00
04/20/1958 0.00
04/21/1958 0.00
04/22/1958 0.00
04/23/1958 0.00
04/24/1958 0.00
04/25/1958 0.00
04/26/1958 0.00
04/27/1958 0.00
04/28/1958 0.00
04/29/1958 0.00
04/30/1958 0.00
05/01/1958 0.00
05/02/1958 0.00
05/03/1958 0.00
05/04/1958 0.00
05/05/1958 0.00
05/06/1958 0.00
05/07/1958 0.00
05/08/1958 0.00
05/09/1958 0.00
05/10/1958 0.00
05/11/1958 0.00
05/12/1958 0.00
05/13/1958 0.58
05/14/1958 7.84
05/15/1958 103.00
05/16/1958 35.10
05/17/1958 17.70
05/18/1958 27.50
05/19/1958 31.10
05/20/1958 64.30
05/21/1958 34.80
05/22/1958 11.30
05/23/1958 3.48
05/24/1958 1.56
05/25/1958 0.61
05/26/1958 0.36
05/27/1958 0.18
05/28/1958 0.09
05/29/1958 0.02
05/30/1958 0.00
05/31/1958 0.00
06/01/1958 0.00
06/02/1958 0.00
06/03/1958 0.00
06/04/1958 0.00
06/05/1958 0.00
06/06/1958 0.00
06/07/1958 0.00
06/08/1958 0.00
06/09/1958 0.00
06/10/1958 0.00
06/11/1958 0.00
06/12/1958 0.00
06/13/1958 0.00
06/14/1958 0.00
06/15/1958 0.00
06/16/1958 0.09
06/17/1958 0.36
06/18/1958 2.25
06/19/1958 4.84
06/20/1958 35.40
06/21/1958 9.57
06/22/1958 4.62
06/23/1958 12.50
06/24/1958 6.20
06/25/1958 11.30
06/26/1958 3.20
06/27/1958 28.60
06/28/1958 63.70
06/29/1958 43.30
06/30/1958 7.11
07/01/1958 3.20
07/02/1958 2.18
07/03/1958 1.03
07/04/1958 0.47
07/05/1958 0.11
07/06/1958 0.07
07/07/1958 0.04
07/08/1958 39.90
07/09/1958 84.70
07/10/1958 75.00
07/11/1958 33.10
07/12/1958 12.50
07/13/1958 5.80
07/14/1958 3.20
07/15/1958 1.97
07/16/1958 1.20
07/17/1958 0.61
07/18/1958 0.36
07/19/1958 0.36
07/20/1958 0.18
07/21/1958 0.18
07/22/1958 0.09
07/23/1958 0.07
07/24/1958 0.04
07/25/1958 0.00
07/26/1958 0.00
07/27/1958 0.00
07/28/1958 0.00
07/29/1958 0.00
07/30/1958 0.00
07/31/1958 0.00
08/01/1958 0.00
08/02/1958 0.00
08/03/1958 0.00
08/04/1958 0.00
08/05/1958 0.00
08/06/1958 0.00
08/07/1958 0.00
08/08/1958 0.00
08/09/1958 0.00
08/10/1958 0.00
08/11/1958 0.00
08/12/1958 0.00
08/13/1958 0.00
08/14/1958 0.00
08/15/1958 0.00
08/16/1958 0.00
08/17/1958 0.00
08/18/1958 0.00
08/19/1958 0.00
08/20/1958 0.00
08/21/1958 0.00
08/22/1958 0.00
08/23/1958 0.00
08/24/1958 0.05
08/25/1958 0.26
08/26/1958 7.39
08/27/1958 3.48
08/28/1958 5.80
08/29/1958 4.08
08/30/1958 1.76
08/31/1958 0.89
09/01/1958 0.36
09/02/1958 0.18
09/03/1958 0.18
09/04/1958 0.09
09/05/1958 0.09
09/06/1958 12.00
09/07/1958 234.00
09/08/1958 91.50
09/09/1958 167.00
09/10/1958 228.00
09/11/1958 100.00
09/12/1958 17.00
09/13/1958 9.85
09/14/1958 7.19
09/15/1958 5.41
09/16/1958 33.70
09/17/1958 122.00
09/18/1958 283.00
09/19/1958 599.00
09/20/1958 579.00
09/21/1958 444.00
09/22/1958 417.00
09/23/1958 420.00
09/24/1958 325.00
09/25/1958 142.00
09/26/1958 69.40
09/27/1958 76.70
09/28/1958 156.00
09/29/1958 229.00
09/30/1958 357.00
10/01/1958 299.00
10/02/1958 224.00
10/03/1958 184.00
10/04/1958 106.00
10/05/1958 63.40
10/06/1958 48.40
10/07/1958 37.90
10/08/1958 34.80
10/09/1958 31.70
10/10/1958 30.90
10/11/1958 73.90
10/12/1958 115.00
10/13/1958 182.00
10/14/1958 257.00
10/15/1958 310.00
10/16/1958 631.00
10/17/1958 709.00
10/18/1958 725.00
10/19/1958 641.00
10/20/1958 465.00
10/21/1958 356.00
10/22/1958 232.00
10/23/1958 182.00
10/24/1958 126.00
10/25/1958 179.00
10/26/1958 217.00
10/27/1958 126.00
10/28/1958 173.00
10/29/1958 211.00
10/30/1958 231.00
10/31/1958 261.00
11/01/1958 270.00
11/02/1958 266.00
11/03/1958 287.00
11/04/1958 291.00
11/05/1958 223.00
11/06/1958 198.00
11/07/1958 209.00
11/08/1958 202.00
11/09/1958 189.00
11/10/1958 211.00
11/11/1958 198.00
11/12/1958 141.00
11/13/1958 56.10
11/14/1958 62.00
11/15/1958 111.00
11/16/1958 124.00
11/17/1958 149.00
11/18/1958 149.00
11/19/1958 146.00
11/20/1958 144.00
11/21/1958 143.00
11/22/1958 122.00
11/23/1958 98.80
11/24/1958 92.00
11/25/1958 100.00
11/26/1958 104.00
11/27/1958 113.00
11/28/1958 124.00
11/29/1958 145.00
11/30/1958 157.00
12/01/1958 155.00
12/02/1958 57.50
12/03/1958 65.10
12/04/1958 113.00
12/05/1958 122.00
12/06/1958 122.00
12/07/1958 93.70
12/08/1958 37.10
12/09/1958 95.40
12/10/1958 116.00
12/11/1958 113.00
12/12/1958 52.10
12/13/1958 32.60
12/14/1958 88.90
12/15/1958 111.00
12/16/1958 93.70
12/17/1958 30.90
12/18/1958 51.00
12/19/1958 104.00
12/20/1958 98.80
12/21/1958 31.70
12/22/1958 40.20
12/23/1958 98.80
12/24/1958 97.10
12/25/1958 32.60
12/26/1958 30.00
12/27/1958 88.90
12/28/1958 109.00
12/29/1958 109.00
12/30/1958 95.40
12/31/1958 28.90
01/01/1959 20.40
01/02/1959 18.90
01/03/1959 21.20
01/04/1959 82.70
01/05/1959 85.50
01/06/1959 25.30
01/07/1959 19.60
01/08/1959 18.10
01/09/1959 44.70
01/10/1959 98.80
01/11/1959 68.00
01/12/1959 21.20
01/13/1959 18.10
01/14/1959 17.30
01/15/1959 15.20
01/16/1959 14.60
01/17/1959 14.00
01/18/1959 14.60
01/19/1959 14.60
01/20/1959 15.20
01/21/1959 15.20
01/22/1959 15.20
01/23/1959 15.20
01/24/1959 14.60
01/25/1959 14.60
01/26/1959 14.60
01/27/1959 14.60
01/28/1959 15.20
01/29/1959 15.20
01/30/1959 15.80
01/31/1959 16.60
02/01/1959 27.50
02/02/1959 78.20
02/03/1959 106.00
02/04/1959 107.00
02/05/1959 74.50
02/06/1959 22.00
02/07/1959 18.90
02/08/1959 15.80
02/09/1959 14.00
02/10/1959 12.80
02/11/1959 12.20
02/12/1959 12.80
02/13/1959 13.40
02/14/1959 13.40
02/15/1959 25.30
02/16/1959 60.60
02/17/1959 60.60
02/18/1959 58.90
02/19/1959 58.90
02/20/1959 43.60
02/21/1959 18.10
02/22/1959 14.00
02/23/1959 13.40
02/24/1959 13.40
02/25/1959 14.00
02/26/1959 14.60
02/27/1959 15.20
02/28/1959 15.80
03/01/1959 15.80
03/02/1959 16.60
03/03/1959 30.00
03/04/1959 56.10
03/05/1959 56.10
03/06/1959 39.10
03/07/1959 15.80
03/08/1959 13.40
03/09/1959 12.20
03/10/1959 11.00
03/11/1959 10.40
03/12/1959 9.85
03/13/1959 8.95
03/14/1959 8.52
03/15/1959 8.07
03/16/1959 8.52
03/17/1959 8.07
03/18/1959 8.07
03/19/1959 7.19
03/20/1959 7.19
03/21/1959 7.19
03/22/1959 7.19
03/23/1959 7.19
03/24/1959 6.29
03/25/1959 6.29
03/26/1959 6.29
03/27/1959 6.29
03/28/1959 6.74
03/29/1959 6.74
03/30/1959 6.74
03/31/1959 6.29
04/01/1959 5.83
04/02/1959 5.83
04/03/1959 5.41
04/04/1959 5.41
04/05/1959 5.04
04/06/1959 5.41
04/07/1959 5.41
04/08/1959 5.41
04/09/1959 5.41
04/10/1959 5.41
04/11/1959 5.83
04/12/1959 6.29
04/13/1959 6.29
04/14/1959 5.83
04/15/1959 5.41
04/16/1959 5.41
04/17/1959 5.41
04/18/1959 5.41
04/19/1959 5.41
04/20/1959 5.41
04/21/1959 5.41
04/22/1959 5.04
04/23/1959 4.39
04/24/1959 4.39
04/25/1959 4.70
04/26/1959 4.39
04/27/1959 4.39
04/28/1959 4.70
04/29/1959 5.41
04/30/1959 4.70
05/01/1959 4.70
05/02/1959 5.41
05/03/1959 6.29
05/04/1959 6.29
05/05/1959 5.41
05/06/1959 5.41
05/07/1959 5.04
05/08/1959 5.04
05/09/1959 5.04
05/10/1959 4.70
05/11/1959 4.70
05/12/1959 4.39
05/13/1959 4.39
05/14/1959 4.08
05/15/1959 3.20
05/16/1959 3.20
05/17/1959 4.08
05/18/1959 4.39
05/19/1959 4.39
05/20/1959 4.39
05/21/1959 4.08
05/22/1959 3.48
05/23/1959 3.20
05/24/1959 3.48
05/25/1959 6.29
05/26/1959 5.41
05/27/1959 6.74
05/28/1959 5.41
05/29/1959 3.77
05/30/1959 3.48
05/31/1959 3.20
06/01/1959 3.20
06/02/1959 2.92
06/03/1959 2.92
06/04/1959 2.18
06/05/1959 2.42
06/06/1959 2.92
06/07/1959 3.48
06/08/1959 5.04
06/09/1959 5.04
06/10/1959 3.48
06/11/1959 2.92
06/12/1959 2.66
06/13/1959 2.42
06/14/1959 2.66
06/15/1959 2.92
06/16/1959 2.92
06/17/1959 3.48
06/18/1959 7.22
06/19/1959 4.70
06/20/1959 3.20
06/21/1959 2.92
06/22/1959 3.20
06/23/1959 2.92
06/24/1959 2.66
06/25/1959 2.42
06/26/1959 4.39
06/27/1959 2.66
06/28/1959 3.48
06/29/1959 3.77
06/30/1959 3.20
07/01/1959 2.42
07/02/1959 2.18
07/03/1959 2.18
07/04/1959 1.97
07/05/1959 1.97
07/06/1959 2.18
07/07/1959 2.18
07/08/1959 2.18
07/09/1959 1.97
07/10/1959 2.18
07/11/1959 2.18
07/12/1959 2.42
07/13/1959 11.00
07/14/1959 4.08
07/15/1959 2.42
07/16/1959 2.42
07/17/1959 2.18
07/18/1959 2.18
07/19/1959 4.64
07/20/1959 13.20
07/21/1959 24.70
07/22/1959 38.20
07/23/1959 11.60
07/24/1959 6.74
07/25/1959 7.93
07/26/1959 4.08
07/27/1959 6.74
07/28/1959 5.41
07/29/1959 4.39
07/30/1959 7.19
07/31/1959 5.04
08/01/1959 7.19
08/02/1959 5.41
08/03/1959 4.08
08/04/1959 3.48
08/05/1959 3.48
08/06/1959 2.92
08/07/1959 2.92
08/08/1959 2.92
08/09/1959 2.92
08/10/1959 2.92
08/11/1959 2.92
08/12/1959 2.66
08/13/1959 2.42
08/14/1959 3.20
08/15/1959 2.92
08/16/1959 2.42
08/17/1959 3.77
08/18/1959 3.77
08/19/1959 2.92
08/20/1959 2.42
08/21/1959 2.18
08/22/1959 2.18
08/23/1959 3.20
08/24/1959 17.00
08/25/1959 37.10
08/26/1959 37.10
08/27/1959 12.80
08/28/1959 7.62
08/29/1959 5.41
08/30/1959 4.08
08/31/1959 3.48
09/01/1959 2.92
09/02/1959 2.92
09/03/1959 2.66
09/04/1959 2.42
09/05/1959 2.42
09/06/1959 2.18
09/07/1959 2.18
09/08/1959 1.97
09/09/1959 1.97
09/10/1959 2.66
09/11/1959 2.42
09/12/1959 2.66
09/13/1959 2.42
09/14/1959 3.48
09/15/1959 3.48
09/16/1959 2.42
09/17/1959 1.97
09/18/1959 1.56
09/19/1959 1.56
09/20/1959 1.56
09/21/1959 1.56
09/22/1959 1.56
09/23/1959 1.37
09/24/1959 1.37
09/25/1959 1.56
09/26/1959 1.56
09/27/1959 1.76
09/28/1959 2.18
09/29/1959 1.97
09/30/1959 2.42
10/01/1959 1.97
10/02/1959 2.18
10/03/1959 2.42
10/04/1959 1.97
10/05/1959 2.18
10/06/1959 1.97
10/07/1959 1.97
10/08/1959 1.97
10/09/1959 1.97
10/10/1959 1.97
10/11/1959 1.76
10/12/1959 2.18
10/13/1959 3.48
10/14/1959 2.92
10/15/1959 2.42
10/16/1959 2.42
10/17/1959 2.42
10/18/1959 2.42
10/19/1959 2.42
10/20/1959 2.42
10/21/1959 2.42
10/22/1959 2.18
10/23/1959 2.18
10/24/1959 2.18
10/25/1959 2.18
10/26/1959 2.18
10/27/1959 3.20
10/28/1959 2.42
10/29/1959 2.42
10/30/1959 1.97
10/31/1959 1.97
11/01/1959 1.97
11/02/1959 1.97
11/03/1959 1.97
11/04/1959 2.42
11/05/1959 2.42
11/06/1959 2.42
11/07/1959 2.18
11/08/1959 2.18
11/09/1959 2.18
11/10/1959 2.18
11/11/1959 1.97
11/12/1959 1.97
11/13/1959 1.97
11/14/1959 2.18
11/15/1959 2.18
11/16/1959 2.18
11/17/1959 2.18
11/18/1959 2.18
11/19/1959 1.97
11/20/1959 1.97
11/21/1959 1.97
11/22/1959 1.97
11/23/1959 1.97
11/24/1959 1.97
11/25/1959 1.97
11/26/1959 1.76
11/27/1959 1.56
11/28/1959 1.56
11/29/1959 1.56
11/30/1959 1.37
12/01/1959 1.56
12/02/1959 1.56
12/03/1959 1.56
12/04/1959 1.37
12/05/1959 1.37
12/06/1959 1.20
12/07/1959 1.20
12/08/1959 1.20
12/09/1959 1.37
12/10/1959 1.20
12/11/1959 0.89
12/12/1959 0.89
12/13/1959 0.89
12/14/1959 0.89
12/15/1959 0.89
12/16/1959 1.20
12/17/1959 1.20
12/18/1959 0.89
12/19/1959 0.89
12/20/1959 0.75
12/21/1959 0.61
12/22/1959 0.61
12/23/1959 0.89
12/24/1959 1.03
12/25/1959 1.03
12/26/1959 1.03
12/27/1959 1.03
12/28/1959 1.20
12/29/1959 1.03
12/30/1959 0.89
12/31/1959 1.20
01/01/1960 1.20
01/02/1960 1.20
01/03/1960 1.20
01/04/1960 1.37
01/05/1960 1.37
01/06/1960 1.37
01/07/1960 1.37
01/08/1960 1.20
01/09/1960 1.20
01/10/1960 1.37
01/11/1960 1.56
01/12/1960 1.56
01/13/1960 1.56
01/14/1960 1.37
01/15/1960 0.89
01/16/1960 1.03
01/17/1960 1.20
01/18/1960 1.20
01/19/1960 1.20
01/20/1960 1.20
01/21/1960 1.03
01/22/1960 0.89
01/23/1960 1.03
01/24/1960 1.20
01/25/1960 1.20
01/26/1960 1.37
01/27/1960 1.20
01/28/1960 1.20
01/29/1960 0.89
01/30/1960 0.89
01/31/1960 0.89
02/01/1960 1.03
02/02/1960 0.89
02/03/1960 1.20
02/04/1960 0.89
02/05/1960 0.75
02/06/1960 0.61
02/07/1960 0.75
02/08/1960 0.89
02/09/1960 0.75
02/10/1960 0.61
02/11/1960 0.61
02/12/1960 0.89
02/13/1960 1.20
02/14/1960 1.97
02/15/1960 2.42
02/16/1960 2.42
02/17/1960 1.56
02/18/1960 1.37
02/19/1960 1.20
02/20/1960 0.89
02/21/1960 0.89
02/22/1960 0.89
02/23/1960 0.89
02/24/1960 1.03
02/25/1960 1.03
02/26/1960 1.03
02/27/1960 1.03
02/28/1960 0.89
02/29/1960 0.89
03/01/1960 1.20
03/02/1960 1.20
03/03/1960 1.03
03/04/1960 0.89
03/05/1960 0.75
03/06/1960 0.89
03/07/1960 1.56
03/08/1960 1.56
03/09/1960 1.03
03/10/1960 0.89
03/11/1960 0.75
03/12/1960 0.89
03/13/1960 0.89
03/14/1960 1.03
03/15/1960 0.89
03/16/1960 0.61
03/17/1960 0.47
03/18/1960 0.47
03/19/1960 0.47
03/20/1960 0.18
03/21/1960 0.09
03/22/1960 0.07
03/23/1960 0.04
03/24/1960 0.02
03/25/1960 0.00
03/26/1960 0.00
03/27/1960 0.00
03/28/1960 0.00
03/29/1960 0.00
03/30/1960 0.00
03/31/1960 0.00
04/01/1960 0.00
04/02/1960 0.00
04/03/1960 0.00
04/04/1960 0.00
04/05/1960 0.00
04/06/1960 0.00
04/07/1960 0.00
04/08/1960 0.11
04/09/1960 0.18
04/10/1960 0.11
04/11/1960 0.09
04/12/1960 0.07
04/13/1960 0.02
04/14/1960 0.26
04/15/1960 0.36
04/16/1960 0.61
04/17/1960 2.81
04/18/1960 2.66
04/19/1960 1.76
04/20/1960 1.56
04/21/1960 0.89
04/22/1960 1.03
04/23/1960 0.89
04/24/1960 0.89
04/25/1960 1.03
04/26/1960 2.47
04/27/1960 2.66
04/28/1960 1.03
04/29/1960 0.89
04/30/1960 0.89
05/01/1960 1.20
05/02/1960 1.37
05/03/1960 1.56
05/04/1960 1.03
05/05/1960 0.89
05/06/1960 0.89
05/07/1960 0.61
05/08/1960 0.47
05/09/1960 0.47
05/10/1960 0.47
05/11/1960 0.47
05/12/1960 0.47
05/13/1960 0.36
05/14/1960 0.47
05/15/1960 0.47
05/16/1960 0.36
05/17/1960 0.36
05/18/1960 0.36
05/19/1960 0.26
05/20/1960 0.18
05/21/1960 0.18
05/22/1960 0.18
05/23/1960 0.26
05/24/1960 0.18
05/25/1960 0.26
05/26/1960 0.36
05/27/1960 2.19
05/28/1960 0.61
05/29/1960 0.47
05/30/1960 0.36
05/31/1960 0.36
06/01/1960 0.26
06/02/1960 0.18
06/03/1960 0.09
06/04/1960 0.07
06/05/1960 0.04
06/06/1960 0.04
06/07/1960 56.90
06/08/1960 27.90
06/09/1960 6.29
06/10/1960 3.20
06/11/1960 1.97
06/12/1960 1.20
06/13/1960 0.89
06/14/1960 0.89
06/15/1960 0.61
06/16/1960 0.36
06/17/1960 0.26
06/18/1960 0.09
06/19/1960 0.09
06/20/1960 0.04
06/21/1960 0.04
06/22/1960 0.02
06/23/1960 0.00
06/24/1960 0.00
06/25/1960 0.00
06/26/1960 3.20
06/27/1960 3.57
06/28/1960 1.37
06/29/1960 0.89
06/30/1960 0.61
07/01/1960 0.47
07/02/1960 0.26
07/03/1960 0.11
07/04/1960 0.09
07/05/1960 0.47
07/06/1960 0.26
07/07/1960 0.18
07/08/1960 0.26
07/09/1960 0.18
07/10/1960 0.09
07/11/1960 0.09
07/12/1960 0.09
07/13/1960 0.09
07/14/1960 0.18
07/15/1960 0.26
07/16/1960 1.15
07/17/1960 2.20
07/18/1960 1.56
07/19/1960 12.60
07/20/1960 13.10
07/21/1960 4.39
07/22/1960 2.42
07/23/1960 1.56
07/24/1960 1.20
07/25/1960 1.20
07/26/1960 0.89
07/27/1960 0.61
07/28/1960 0.36
07/29/1960 0.26
07/30/1960 0.18
07/31/1960 0.18
08/01/1960 0.18
08/02/1960 0.11
08/03/1960 0.09
08/04/1960 0.09
08/05/1960 0.09
08/06/1960 0.09
08/07/1960 0.04
08/08/1960 0.04
08/09/1960 0.18
08/10/1960 9.74
08/11/1960 11.00
08/12/1960 60.00
08/13/1960 21.90
08/14/1960 39.10
08/15/1960 21.20
08/16/1960 18.10
08/17/1960 6.29
08/18/1960 3.48
08/19/1960 2.42
08/20/1960 1.97
08/21/1960 1.56
08/22/1960 1.56
08/23/1960 2.69
08/24/1960 8.95
08/25/1960 5.04
08/26/1960 2.92
08/27/1960 5.49
08/28/1960 4.08
08/29/1960 2.42
08/30/1960 0.89
08/31/1960 0.89
09/01/1960 2.06
09/02/1960 15.00
09/03/1960 29.20
09/04/1960 32.80
09/05/1960 28.60
09/06/1960 15.80
09/07/1960 12.80
09/08/1960 5.83
09/09/1960 4.70
09/10/1960 2.92
09/11/1960 8.47
09/12/1960 24.00
09/13/1960 50.10
09/14/1960 9.43
09/15/1960 3.77
09/16/1960 2.42
09/17/1960 1.97
09/18/1960 1.56
09/19/1960 1.20
09/20/1960 1.20
09/21/1960 1.20
09/22/1960 1.03
09/23/1960 0.89
09/24/1960 0.75
09/25/1960 0.75
09/26/1960 0.61
09/27/1960 0.61
09/28/1960 0.61
09/29/1960 0.61
09/30/1960 0.61
10/01/1960 0.47
10/02/1960 0.47
10/03/1960 0.47
10/04/1960 0.47
10/05/1960 0.36
10/06/1960 0.36
10/07/1960 0.36
10/08/1960 0.36
10/09/1960 0.36
10/10/1960 0.36
10/11/1960 0.36
10/12/1960 0.36
10/13/1960 0.36
10/14/1960 0.61
10/15/1960 0.47
10/16/1960 0.88
10/17/1960 15.20
10/18/1960 19.20
10/19/1960 5.61
10/20/1960 7.16
10/21/1960 10.60
10/22/1960 7.19
10/23/1960 4.08
10/24/1960 2.92
10/25/1960 2.18
10/26/1960 1.76
10/27/1960 1.56
10/28/1960 1.37
10/29/1960 1.56
10/30/1960 1.76
10/31/1960 1.56
11/01/1960 1.20
11/02/1960 1.20
11/03/1960 1.20
11/04/1960 1.20
11/05/1960 1.20
11/06/1960 1.03
11/07/1960 1.03
11/08/1960 1.03
11/09/1960 0.89
11/10/1960 0.89
11/11/1960 1.03
11/12/1960 1.37
11/13/1960 1.37
11/14/1960 1.97
11/15/1960 1.97
11/16/1960 1.76
11/17/1960 1.56
11/18/1960 1.37
11/19/1960 4.70
11/20/1960 3.48
11/21/1960 2.66
11/22/1960 2.18
11/23/1960 1.97
11/24/1960 1.97
11/25/1960 3.20
11/26/1960 2.92
11/27/1960 2.18
11/28/1960 1.76
11/29/1960 1.56
11/30/1960 1.37
12/01/1960 1.37
12/02/1960 1.20
12/03/1960 1.20
12/04/1960 1.56
12/05/1960 1.56
12/06/1960 2.92
12/07/1960 1.97
12/08/1960 1.56
12/09/1960 1.76
12/10/1960 1.97
12/11/1960 1.76
12/12/1960 1.76
12/13/1960 1.56
12/14/1960 1.56
12/15/1960 3.77
12/16/1960 3.48
12/17/1960 3.77
12/18/1960 2.42
12/19/1960 2.18
12/20/1960 1.76
12/21/1960 1.76
12/22/1960 1.56
12/23/1960 1.76
12/24/1960 1.56
12/25/1960 1.56
12/26/1960 1.76
12/27/1960 1.76
12/28/1960 1.56
12/29/1960 1.37
12/30/1960 1.56
12/31/1960 1.56
01/01/1961 1.56
01/02/1961 1.56
01/03/1961 1.56
01/04/1961 1.56
01/05/1961 1.56
01/06/1961 1.56
01/07/1961 1.56
01/08/1961 1.56
01/09/1961 1.56
01/10/1961 1.20
01/11/1961 1.20
01/12/1961 1.20
01/13/1961 1.20
01/14/1961 1.20
01/15/1961 1.20
01/16/1961 1.20
01/17/1961 1.20
01/18/1961 1.03
01/19/1961 0.89
01/20/1961 0.89
01/21/1961 1.03
01/22/1961 0.75
01/23/1961 0.89
01/24/1961 0.89
01/25/1961 0.89
01/26/1961 8.07
01/27/1961 11.00
01/28/1961 6.74
01/29/1961 4.08
01/30/1961 3.20
01/31/1961 2.42
02/01/1961 1.76
02/02/1961 1.56
02/03/1961 1.37
02/04/1961 1.20
02/05/1961 1.03
02/06/1961 1.20
02/07/1961 1.56
02/08/1961 1.20
02/09/1961 1.03
02/10/1961 0.89
02/11/1961 0.89
02/12/1961 1.03
02/13/1961 1.20
02/14/1961 1.20
02/15/1961 1.03
02/16/1961 0.75
02/17/1961 0.61
02/18/1961 0.26
02/19/1961 0.26
02/20/1961 0.47
02/21/1961 0.61
02/22/1961 0.36
02/23/1961 0.26
02/24/1961 0.11
02/25/1961 0.07
02/26/1961 0.02
02/27/1961 0.04
02/28/1961 0.04
03/01/1961 0.02
03/02/1961 0.02
03/03/1961 0.02
03/04/1961 0.02
03/05/1961 0.02
03/06/1961 0.02
03/07/1961 0.02
03/08/1961 0.07
03/09/1961 0.11
03/10/1961 0.04
03/11/1961 0.04
03/12/1961 0.02
03/13/1961 0.02
03/14/1961 0.04
03/15/1961 0.07
03/16/1961 0.09
03/17/1961 0.04
03/18/1961 0.00
03/19/1961 0.00
03/20/1961 0.00
03/21/1961 0.00
03/22/1961 0.00
03/23/1961 0.00
03/24/1961 0.00
03/25/1961 0.00
03/26/1961 0.00
03/27/1961 0.00
03/28/1961 0.00
03/29/1961 0.00
03/30/1961 0.00
03/31/1961 0.00
04/01/1961 0.00
04/02/1961 0.00
04/03/1961 0.00
04/04/1961 0.09
04/05/1961 0.18
04/06/1961 0.61
04/07/1961 0.75
04/08/1961 0.36
04/09/1961 0.36
04/10/1961 0.36
04/11/1961 0.75
04/12/1961 0.61
04/13/1961 0.26
04/14/1961 0.18
04/15/1961 0.09
04/16/1961 0.04
04/17/1961 0.02
04/18/1961 0.00
04/19/1961 0.09
04/20/1961 0.07
04/21/1961 0.02
04/22/1961 0.00
04/23/1961 0.00
04/24/1961 0.00
04/25/1961 0.00
04/26/1961 0.00
04/27/1961 0.00
04/28/1961 0.00
04/29/1961 0.00
04/30/1961 56.40
05/01/1961 35.40
05/02/1961 49.00
05/03/1961 39.10
05/04/1961 31.70
05/05/1961 17.40
05/06/1961 7.19
05/07/1961 3.77
05/08/1961 2.42
05/09/1961 1.97
05/10/1961 1.56
05/11/1961 1.20
05/12/1961 0.89
05/13/1961 0.89
05/14/1961 0.75
05/15/1961 0.75
05/16/1961 0.61
05/17/1961 0.26
05/18/1961 0.18
05/19/1961 0.07
05/20/1961 0.04
05/21/1961 0.02
05/22/1961 0.00
05/23/1961 0.00
05/24/1961 0.00
05/25/1961 12.80
05/26/1961 3.77
05/27/1961 3.20
05/28/1961 1.97
05/29/1961 0.61
05/30/1961 0.89
05/31/1961 0.61
06/01/1961 0.11
06/02/1961 0.07
06/03/1961 0.04
06/04/1961 0.04
06/05/1961 0.00
06/06/1961 0.00
06/07/1961 0.00
06/08/1961 0.00
06/09/1961 0.11
06/10/1961 0.04
06/11/1961 0.00
06/12/1961 0.00
06/13/1961 0.00
06/14/1961 0.61
06/15/1961 0.47
06/16/1961 0.11
06/17/1961 0.07
06/18/1961 72.50
06/19/1961 157.00
06/20/1961 110.00
06/21/1961 22.00
06/22/1961 8.07
06/23/1961 4.70
06/24/1961 3.48
06/25/1961 2.42
06/26/1961 1.97
06/27/1961 1.97
06/28/1961 1.76
06/29/1961 2.18
06/30/1961 1.56
07/01/1961 1.20
07/02/1961 1.20
07/03/1961 1.20
07/04/1961 0.89
07/05/1961 0.75
07/06/1961 0.75
07/07/1961 0.61
07/08/1961 0.36
07/09/1961 0.47
07/10/1961 2.18
07/11/1961 13.50
07/12/1961 16.80
07/13/1961 8.07
07/14/1961 4.08
07/15/1961 2.18
07/16/1961 1.37
07/17/1961 1.20
07/18/1961 2.74
07/19/1961 3.77
07/20/1961 1.56
07/21/1961 0.89
07/22/1961 0.61
07/23/1961 0.61
07/24/1961 1.20
07/25/1961 1.97
07/26/1961 2.92
07/27/1961 3.20
07/28/1961 2.18
07/29/1961 1.76
07/30/1961 0.89
07/31/1961 1.20
08/01/1961 0.75
08/02/1961 0.36
08/03/1961 0.18
08/04/1961 0.11
08/05/1961 0.09
08/06/1961 0.07
08/07/1961 0.02
08/08/1961 0.00
08/09/1961 0.00
08/10/1961 0.00
08/11/1961 0.00
08/12/1961 0.00
08/13/1961 0.00
08/14/1961 0.00
08/15/1961 0.00
08/16/1961 0.00
08/17/1961 17.40
08/18/1961 31.10
08/19/1961 11.90
08/20/1961 18.60
08/21/1961 14.00
08/22/1961 8.07
08/23/1961 4.70
08/24/1961 2.42
08/25/1961 1.76
08/26/1961 1.20
08/27/1961 0.89
08/28/1961 0.75
08/29/1961 0.75
08/30/1961 0.47
08/31/1961 0.36
09/01/1961 0.18
09/02/1961 0.11
09/03/1961 0.07
09/04/1961 0.02
09/05/1961 0.00
09/06/1961 0.00
09/07/1961 0.00
09/08/1961 0.00
09/09/1961 0.00
09/10/1961 0.00
09/11/1961 0.00
09/12/1961 0.00
09/13/1961 0.04
09/14/1961 201.00
09/15/1961 167.00
09/16/1961 69.40
09/17/1961 18.90
09/18/1961 9.85
09/19/1961 7.19
09/20/1961 5.41
09/21/1961 3.77
09/22/1961 2.92
09/23/1961 2.42
09/24/1961 1.97
09/25/1961 1.76
09/26/1961 4.08
09/27/1961 51.00
09/28/1961 6.29
09/29/1961 2.92
09/30/1961 1.97
10/01/1961 1.76
10/02/1961 1.56
10/03/1961 1.37
10/04/1961 1.20
10/05/1961 1.20
10/06/1961 1.20
10/07/1961 1.20
10/08/1961 1.20
10/09/1961 1.20
10/10/1961 1.03
10/11/1961 1.03
10/12/1961 1.03
10/13/1961 1.03
10/14/1961 1.20
10/15/1961 0.89
10/16/1961 0.89
10/17/1961 1.20
10/18/1961 1.03
10/19/1961 0.89
10/20/1961 1.03
10/21/1961 1.03
10/22/1961 1.03
10/23/1961 1.20
10/24/1961 1.03
10/25/1961 1.03
10/26/1961 31.10
10/27/1961 163.00
10/28/1961 104.00
10/29/1961 17.30
10/30/1961 8.95
10/31/1961 4.70
11/01/1961 3.48
11/02/1961 2.66
11/03/1961 2.42
11/04/1961 2.18
11/05/1961 3.77
11/06/1961 6.29
11/07/1961 2.66
11/08/1961 2.18
11/09/1961 1.97
11/10/1961 1.97
11/11/1961 1.76
11/12/1961 1.76
11/13/1961 1.76
11/14/1961 1.76
11/15/1961 1.76
11/16/1961 1.56
11/17/1961 1.56
11/18/1961 1.76
11/19/1961 1.56
11/20/1961 1.56
11/21/1961 1.56
11/22/1961 1.56
11/23/1961 1.56
11/24/1961 1.56
11/25/1961 1.56
11/26/1961 1.56
11/27/1961 1.56
11/28/1961 1.56
11/29/1961 1.56
11/30/1961 1.56
12/01/1961 1.37
12/02/1961 1.37
12/03/1961 1.20
12/04/1961 1.20
12/05/1961 1.37
12/06/1961 1.37
12/07/1961 1.37
12/08/1961 1.20
12/09/1961 1.20
12/10/1961 1.20
12/11/1961 1.20
12/12/1961 1.20
12/13/1961 1.03
12/14/1961 0.89
12/15/1961 0.89
12/16/1961 0.61
12/17/1961 0.61
12/18/1961 0.47
12/19/1961 0.61
12/20/1961 0.61
12/21/1961 0.36
12/22/1961 0.26
12/23/1961 0.36
12/24/1961 0.36
12/25/1961 0.36
12/26/1961 0.61
12/27/1961 0.47
12/28/1961 0.36
12/29/1961 0.36
12/30/1961 0.36
12/31/1961 0.36
01/01/1962 0.36
01/02/1962 0.61
01/03/1962 0.18
01/04/1962 0.09
01/05/1962 0.09
01/06/1962 0.11
01/07/1962 0.47
01/08/1962 0.36
01/09/1962 0.26
01/10/1962 0.18
01/11/1962 0.18
01/12/1962 0.36
01/13/1962 0.47
01/14/1962 0.36
01/15/1962 0.36
01/16/1962 0.18
01/17/1962 0.18
01/18/1962 0.18
01/19/1962 0.09
01/20/1962 0.04
01/21/1962 0.02
01/22/1962 0.00
01/23/1962 0.00
01/24/1962 0.00
01/25/1962 0.00
01/26/1962 0.00
01/27/1962 0.00
01/28/1962 0.00
01/29/1962 0.00
01/30/1962 0.11
01/31/1962 0.18
02/01/1962 0.11
02/02/1962 0.09
02/03/1962 0.07
02/04/1962 0.04
02/05/1962 0.04
02/06/1962 0.00
02/07/1962 0.00
02/08/1962 0.00
02/09/1962 0.00
02/10/1962 0.00
02/11/1962 0.00
02/12/1962 0.00
02/13/1962 0.00
02/14/1962 0.00
02/15/1962 0.00
02/16/1962 0.00
02/17/1962 0.00
02/18/1962 0.00
02/19/1962 0.00
02/20/1962 0.00
02/21/1962 0.00
02/22/1962 0.00
02/23/1962 0.00
02/24/1962 0.00
02/25/1962 0.00
02/26/1962 0.00
02/27/1962 0.00
02/28/1962 0.00
03/01/1962 0.00
03/02/1962 0.00
03/03/1962 0.00
03/04/1962 0.00
03/05/1962 0.00
03/06/1962 0.00
03/07/1962 0.00
03/08/1962 0.00
03/09/1962 0.00
03/10/1962 0.00
03/11/1962 0.00
03/12/1962 0.00
03/13/1962 0.00
03/14/1962 0.00
03/15/1962 0.00
03/16/1962 0.00
03/17/1962 0.00
03/18/1962 0.00
03/19/1962 0.00
03/20/1962 0.00
03/21/1962 0.00
03/22/1962 0.00
03/23/1962 0.00
03/24/1962 0.00
03/25/1962 0.00
03/26/1962 0.00
03/27/1962 0.00
03/28/1962 0.00
03/29/1962 0.00
03/30/1962 0.00
03/31/1962 0.00
04/01/1962 0.00
04/02/1962 0.00
04/03/1962 0.00
04/04/1962 0.00
04/05/1962 0.00
04/06/1962 0.00
04/07/1962 0.00
04/08/1962 0.00
04/09/1962 1.74
04/10/1962 3.77
04/11/1962 1.37
04/12/1962 0.61
04/13/1962 0.18
04/14/1962 0.09
04/15/1962 0.04
04/16/1962 0.02
04/17/1962 0.00
04/18/1962 0.00
04/19/1962 0.00
04/20/1962 0.00
04/21/1962 0.00
04/22/1962 0.00
04/23/1962 0.00
04/24/1962 20.00
04/25/1962 6.29
04/26/1962 4.39
04/27/1962 3.48
04/28/1962 2.18
04/29/1962 1.37
04/30/1962 1.20
05/01/1962 0.61
05/02/1962 0.61
05/03/1962 0.61
05/04/1962 0.47
05/05/1962 0.18
05/06/1962 0.18
05/07/1962 0.18
05/08/1962 0.89
05/09/1962 0.36
05/10/1962 0.11
05/11/1962 0.07
05/12/1962 0.04
05/13/1962 0.00
05/14/1962 0.00
05/15/1962 0.00
05/16/1962 0.00
05/17/1962 0.00
05/18/1962 0.00
05/19/1962 0.00
05/20/1962 0.00
05/21/1962 0.00
05/22/1962 0.00
05/23/1962 0.00
05/24/1962 0.00
05/25/1962 0.00
05/26/1962 0.00
05/27/1962 0.00
05/28/1962 0.00
05/29/1962 0.00
05/30/1962 0.00
05/31/1962 0.00
06/01/1962 0.00
06/02/1962 0.00
06/03/1962 0.00
06/04/1962 0.00
06/05/1962 0.00
06/06/1962 0.00
06/07/1962 0.00
06/08/1962 0.00
06/09/1962 0.00
06/10/1962 5.49
06/11/1962 56.60
06/12/1962 24.40
06/13/1962 6.29
06/14/1962 1.56
06/15/1962 0.61
06/16/1962 0.18
06/17/1962 0.07
06/18/1962 0.02
06/19/1962 0.00
06/20/1962 0.00
06/21/1962 0.11
06/22/1962 0.11
06/23/1962 0.04
06/24/1962 0.00
06/25/1962 0.00
06/26/1962 0.00
06/27/1962 0.00
06/28/1962 0.00
06/29/1962 0.00
06/30/1962 0.00
07/01/1962 0.00
07/02/1962 0.00
07/03/1962 0.00
07/04/1962 0.00
07/05/1962 0.00
07/06/1962 0.00
07/07/1962 0.00
07/08/1962 0.00
07/09/1962 0.00
07/10/1962 0.00
07/11/1962 0.00
07/12/1962 0.00
07/13/1962 0.00
07/14/1962 0.00
07/15/1962 0.00
07/16/1962 0.00
07/17/1962 0.00
07/18/1962 0.00
07/19/1962 0.00
07/20/1962 0.00
07/21/1962 0.00
07/22/1962 0.00
07/23/1962 0.00
07/24/1962 0.00
07/25/1962 0.00
07/26/1962 0.00
07/27/1962 0.00
07/28/1962 0.00
07/29/1962 0.00
07/30/1962 0.00
07/31/1962 0.00
08/01/1962 0.00
08/02/1962 0.00
08/03/1962 0.00
08/04/1962 0.00
08/05/1962 0.00
08/06/1962 0.00
08/07/1962 0.00
08/08/1962 0.00
08/09/1962 0.00
08/10/1962 0.00
08/11/1962 0.00
08/12/1962 0.00
08/13/1962 0.00
08/14/1962 0.00
08/15/1962 0.00
08/16/1962 0.00
08/17/1962 0.00
08/18/1962 0.00
08/19/1962 0.00
08/20/1962 0.00
08/21/1962 0.00
08/22/1962 0.07
08/23/1962 3.77
08/24/1962 1.97
08/25/1962 3.48
08/26/1962 4.70
08/27/1962 4.08
08/28/1962 3.48
08/29/1962 1.03
08/30/1962 0.36
08/31/1962 0.26
09/01/1962 0.18
09/02/1962 0.11
09/03/1962 0.07
09/04/1962 0.02
09/05/1962 0.00
09/06/1962 0.00
09/07/1962 0.00
09/08/1962 1.95
09/09/1962 2.42
09/10/1962 2.86
09/11/1962 16.70
09/12/1962 22.30
09/13/1962 17.30
09/14/1962 4.70
09/15/1962 1.97
09/16/1962 1.20
09/17/1962 1.20
09/18/1962 3.85
09/19/1962 20.20
09/20/1962 8.95
09/21/1962 2.92
09/22/1962 1.97
09/23/1962 1.97
09/24/1962 1.37
09/25/1962 0.75
09/26/1962 0.61
09/27/1962 140.00
09/28/1962 154.00
09/29/1962 161.00
09/30/1962 57.50
10/01/1962 14.00
10/02/1962 7.19
10/03/1962 4.70
10/04/1962 4.08
10/05/1962 4.08
10/06/1962 3.48
10/07/1962 2.92
10/08/1962 1.97
10/09/1962 1.56
10/10/1962 1.37
10/11/1962 1.20
10/12/1962 1.03
10/13/1962 0.89
10/14/1962 0.89
10/15/1962 0.89
10/16/1962 0.89
10/17/1962 0.75
10/18/1962 0.61
10/19/1962 0.47
10/20/1962 0.36
10/21/1962 0.36
10/22/1962 0.26
10/23/1962 0.11
10/24/1962 0.18
10/25/1962 0.36
10/26/1962 0.36
10/27/1962 0.47
10/28/1962 0.36
10/29/1962 0.36
10/30/1962 0.47
10/31/1962 0.47
11/01/1962 0.36
11/02/1962 0.26
11/03/1962 0.18
11/04/1962 0.18
11/05/1962 0.34
11/06/1962 0.70
11/07/1962 0.61
11/08/1962 6.80
11/09/1962 3.00
11/10/1962 1.40
11/11/1962 0.86
11/12/1962 0.61
11/13/1962 0.47
11/14/1962 0.26
11/15/1962 0.17
11/16/1962 0.26
11/17/1962 0.09
11/18/1962 0.07
11/19/1962 0.07
11/20/1962 0.04
11/21/1962 0.09
11/22/1962 0.11
11/23/1962 0.11
11/24/1962 0.92
11/25/1962 0.82
11/26/1962 0.38
11/27/1962 0.32
11/28/1962 0.36
11/29/1962 0.36
11/30/1962 0.26
12/01/1962 0.11
12/02/1962 0.09
12/03/1962 0.04
12/04/1962 0.09
12/05/1962 0.22
12/06/1962 0.18
12/07/1962 0.11
12/08/1962 0.09
12/09/1962 0.06
12/10/1962 0.04
12/11/1962 0.02
12/12/1962 0.02
12/13/1962 0.02
12/14/1962 0.02
12/15/1962 0.02
12/16/1962 0.01
12/17/1962 0.00
12/18/1962 0.00
12/19/1962 0.00
12/20/1962 0.00
12/21/1962 0.00
12/22/1962 0.00
12/23/1962 0.00
12/24/1962 0.00
12/25/1962 0.00
12/26/1962 0.00
12/27/1962 0.00
12/28/1962 0.00
12/29/1962 0.00
12/30/1962 0.00
12/31/1962 0.00
01/01/1963 0.00
01/02/1963 0.20
01/03/1963 0.22
01/04/1963 0.14
01/05/1963 0.11
01/06/1963 0.11
01/07/1963 0.14
01/08/1963 0.26
01/09/1963 0.14
01/10/1963 0.11
01/11/1963 0.09
01/12/1963 0.09
01/13/1963 0.08
01/14/1963 0.06
01/15/1963 0.11
01/16/1963 0.11
01/17/1963 0.08
01/18/1963 0.04
01/19/1963 0.02
01/20/1963 0.00
01/21/1963 0.00
01/22/1963 0.09
01/23/1963 0.18
01/24/1963 0.14
01/25/1963 0.10
01/26/1963 0.10
01/27/1963 0.10
01/28/1963 0.10
01/29/1963 0.09
01/30/1963 0.09
01/31/1963 0.08
02/01/1963 0.08
02/02/1963 0.04
02/03/1963 0.02
02/04/1963 0.00
02/05/1963 0.00
02/06/1963 0.00
02/07/1963 0.00
02/08/1963 0.00
02/09/1963 0.00
02/10/1963 0.00
02/11/1963 0.00
02/12/1963 0.00
02/13/1963 0.00
02/14/1963 0.00
02/15/1963 0.00
02/16/1963 0.00
02/17/1963 0.00
02/18/1963 0.00
02/19/1963 0.00
02/20/1963 0.00
02/21/1963 0.00
02/22/1963 0.00
02/23/1963 0.00
02/24/1963 0.00
02/25/1963 0.00
02/26/1963 0.00
02/27/1963 0.00
02/28/1963 0.00
03/01/1963 0.00
03/02/1963 0.00
03/03/1963 0.00
03/04/1963 0.00
03/05/1963 0.00
03/06/1963 0.00
03/07/1963 0.00
03/08/1963 0.00
03/09/1963 0.00
03/10/1963 0.00
03/11/1963 0.00
03/12/1963 0.00
03/13/1963 0.00
03/14/1963 0.00
03/15/1963 0.00
03/16/1963 0.00
03/17/1963 0.00
03/18/1963 0.00
03/19/1963 0.00
03/20/1963 0.00
03/21/1963 0.00
03/22/1963 0.00
03/23/1963 0.00
03/24/1963 0.00
03/25/1963 0.00
03/26/1963 0.00
03/27/1963 0.00
03/28/1963 0.00
03/29/1963 0.00
03/30/1963 0.00
03/31/1963 0.00
04/01/1963 0.00
04/02/1963 0.00
04/03/1963 0.00
04/04/1963 0.49
04/05/1963 0.96
04/06/1963 0.26
04/07/1963 4.45
04/08/1963 6.97
04/09/1963 2.42
04/10/1963 0.75
04/11/1963 0.36
04/12/1963 0.09
04/13/1963 0.04
04/14/1963 0.02
04/15/1963 0.00
04/16/1963 0.00
04/17/1963 0.00
04/18/1963 0.00
04/19/1963 0.00
04/20/1963 0.00
04/21/1963 0.00
04/22/1963 0.00
04/23/1963 0.00
04/24/1963 0.00
04/25/1963 0.00
04/26/1963 0.00
04/27/1963 0.00
04/28/1963 0.00
04/29/1963 0.00
04/30/1963 4.45
05/01/1963 90.90
05/02/1963 136.00
05/03/1963 27.80
05/04/1963 6.09
05/05/1963 3.26
05/06/1963 2.35
05/07/1963 5.86
05/08/1963 6.37
05/09/1963 5.01
05/10/1963 5.21
05/11/1963 3.68
05/12/1963 2.83
05/13/1963 1.60
05/14/1963 1.02
05/15/1963 0.56
05/16/1963 0.26
05/17/1963 0.10
05/18/1963 0.07
05/19/1963 0.06
05/20/1963 0.02
05/21/1963 0.00
05/22/1963 0.00
05/23/1963 28.60
05/24/1963 3.68
05/25/1963 0.37
05/26/1963 0.59
05/27/1963 0.28
05/28/1963 0.07
05/29/1963 0.04
05/30/1963 0.01
05/31/1963 0.01
06/01/1963 0.00
06/02/1963 0.00
06/03/1963 0.00
06/04/1963 0.00
06/05/1963 0.00
06/06/1963 0.00
06/07/1963 0.00
06/08/1963 0.00
06/09/1963 0.00
06/10/1963 0.00
06/11/1963 0.00
06/12/1963 0.00
06/13/1963 0.00
06/14/1963 28.90
06/15/1963 63.10
06/16/1963 8.01
06/17/1963 59.20
06/18/1963 37.40
06/19/1963 26.30
06/20/1963 9.57
06/21/1963 9.43
06/22/1963 10.60
06/23/1963 49.00
06/24/1963 15.20
06/25/1963 8.07
06/26/1963 4.08
06/27/1963 4.79
06/28/1963 4.08
06/29/1963 1.76
06/30/1963 1.20
07/01/1963 0.89
07/02/1963 15.40
07/03/1963 75.30
07/04/1963 17.30
07/05/1963 8.07
07/06/1963 4.08
07/07/1963 2.79
07/08/1963 2.18
07/09/1963 1.56
07/10/1963 1.03
07/11/1963 0.61
07/12/1963 0.42
07/13/1963 0.26
07/14/1963 0.11
07/15/1963 0.07
07/16/1963 0.00
07/17/1963 0.00
07/18/1963 0.00
07/19/1963 0.00
07/20/1963 0.00
07/21/1963 0.00
07/22/1963 0.00
07/23/1963 0.00
07/24/1963 0.00
07/25/1963 0.00
07/26/1963 0.00
07/27/1963 0.00
07/28/1963 0.00
07/29/1963 0.00
07/30/1963 0.00
07/31/1963 0.00
08/01/1963 0.00
08/02/1963 0.00
08/03/1963 0.00
08/04/1963 0.00
08/05/1963 0.00
08/06/1963 0.00
08/07/1963 0.00
08/08/1963 0.00
08/09/1963 0.00
08/10/1963 0.00
08/11/1963 0.00
08/12/1963 0.00
08/13/1963 0.00
08/14/1963 0.00
08/15/1963 0.00
08/16/1963 0.00
08/17/1963 0.00
08/18/1963 0.00
08/19/1963 0.00
08/20/1963 0.00
08/21/1963 0.00
08/22/1963 0.00
08/23/1963 0.00
08/24/1963 0.00
08/25/1963 0.00
08/26/1963 0.00
08/27/1963 0.00
08/28/1963 0.00
08/29/1963 0.00
08/30/1963 0.00
08/31/1963 0.00
09/01/1963 0.00
09/02/1963 0.00
09/03/1963 0.00
09/04/1963 0.00
09/05/1963 0.00
09/06/1963 0.00
09/07/1963 0.00
09/08/1963 0.00
09/09/1963 0.00
09/10/1963 0.00
09/11/1963 0.00
09/12/1963 0.00
09/13/1963 4.05
09/14/1963 0.26
09/15/1963 0.07
09/16/1963 5.58
09/17/1963 9.40
09/18/1963 5.41
09/19/1963 2.42
09/20/1963 1.56
09/21/1963 19.50
09/22/1963 377.00
09/23/1963 297.00
09/24/1963 149.00
09/25/1963 25.30
09/26/1963 12.20
09/27/1963 6.74
09/28/1963 5.04
09/29/1963 4.70
09/30/1963 4.08
10/01/1963 3.77
10/02/1963 3.20
10/03/1963 2.92
10/04/1963 2.42
10/05/1963 2.18
10/06/1963 2.02
10/07/1963 1.76
10/08/1963 1.28
10/09/1963 1.37
10/10/1963 1.20
10/11/1963 1.03
10/12/1963 1.03
10/13/1963 0.82
10/14/1963 0.61
10/15/1963 0.61
10/16/1963 0.61
10/17/1963 0.61
10/18/1963 0.75
10/19/1963 0.75
10/20/1963 0.61
10/21/1963 0.47
10/22/1963 0.47
10/23/1963 2.94
10/24/1963 3.28
10/25/1963 5.61
10/26/1963 61.40
10/27/1963 82.40
10/28/1963 52.70
10/29/1963 22.90
10/30/1963 7.79
10/31/1963 12.30
11/01/1963 9.15
11/02/1963 4.50
11/03/1963 3.06
11/04/1963 2.23
11/05/1963 1.68
11/06/1963 1.42
11/07/1963 1.14
11/08/1963 1.00
11/09/1963 0.99
11/10/1963 0.80
11/11/1963 0.65
11/12/1963 0.45
11/13/1963 0.66
11/14/1963 0.51
11/15/1963 0.30
11/16/1963 0.16
11/17/1963 0.12
11/18/1963 0.16
11/19/1963 0.13
11/20/1963 0.10
11/21/1963 0.09
11/22/1963 0.08
11/23/1963 0.05
11/24/1963 0.04
11/25/1963 0.04
11/26/1963 0.03
11/27/1963 0.06
11/28/1963 0.73
11/29/1963 0.73
11/30/1963 0.48
12/01/1963 0.21
12/02/1963 0.13
12/03/1963 0.09
12/04/1963 0.07
12/05/1963 0.05
12/06/1963 0.05
12/07/1963 0.03
12/08/1963 0.03
12/09/1963 0.03
12/10/1963 0.03
12/11/1963 0.03
12/12/1963 0.02
12/13/1963 0.02
12/14/1963 0.02
12/15/1963 0.02
12/16/1963 0.02
12/17/1963 0.02
12/18/1963 0.02
12/19/1963 0.02
12/20/1963 0.02
12/21/1963 0.02
12/22/1963 0.02
12/23/1963 0.02
12/24/1963 0.02
12/25/1963 0.02
12/26/1963 0.02
12/27/1963 0.02
12/28/1963 0.02
12/29/1963 0.02
12/30/1963 0.02
12/31/1963 0.02
01/01/1964 0.02
01/02/1964 0.02
01/03/1964 0.02
01/04/1964 0.02
01/05/1964 0.02
01/06/1964 0.02
01/07/1964 0.02
01/08/1964 0.02
01/09/1964 0.02
01/10/1964 0.02
01/11/1964 0.01
01/12/1964 0.01
01/13/1964 0.00
01/14/1964 0.00
01/15/1964 0.00
01/16/1964 0.00
01/17/1964 0.00
01/18/1964 0.00
01/19/1964 0.00
01/20/1964 0.00
01/21/1964 0.00
01/22/1964 0.00
01/23/1964 0.00
01/24/1964 0.00
01/25/1964 0.00
01/26/1964 0.00
01/27/1964 0.00
01/28/1964 0.00
01/29/1964 0.00
01/30/1964 0.00
01/31/1964 0.00
02/01/1964 0.00
02/02/1964 0.00
02/03/1964 0.00
02/04/1964 0.00
02/05/1964 0.00
02/06/1964 0.00
02/07/1964 0.00
02/08/1964 0.00
02/09/1964 0.00
02/10/1964 0.00
02/11/1964 0.00
02/12/1964 0.00
02/13/1964 0.00
02/14/1964 0.00
02/15/1964 0.00
02/16/1964 0.00
02/17/1964 0.00
02/18/1964 0.00
02/19/1964 0.00
02/20/1964 0.00
02/21/1964 0.00
02/22/1964 0.00
02/23/1964 0.00
02/24/1964 0.00
02/25/1964 0.00
02/26/1964 0.00
02/27/1964 0.00
02/28/1964 0.00
02/29/1964 0.00
03/01/1964 0.00
03/02/1964 0.00
03/03/1964 0.00
03/04/1964 0.00
03/05/1964 0.00
03/06/1964 0.00
03/07/1964 0.00
03/08/1964 0.00
03/09/1964 0.00
03/10/1964 0.00
03/11/1964 0.00
03/12/1964 0.00
03/13/1964 0.00
03/14/1964 0.00
03/15/1964 0.00
03/16/1964 0.00
03/17/1964 0.00
03/18/1964 0.00
03/19/1964 0.00
03/20/1964 0.00
03/21/1964 0.00
03/22/1964 0.00
03/23/1964 0.00
03/24/1964 0.00
03/25/1964 0.00
03/26/1964 0.00
03/27/1964 0.00
03/28/1964 0.00
03/29/1964 0.00
03/30/1964 0.00
03/31/1964 0.00
04/01/1964 0.00
04/02/1964 0.00
04/03/1964 0.00
04/04/1964 0.00
04/05/1964 0.00
04/06/1964 0.00
04/07/1964 0.00
04/08/1964 0.00
04/09/1964 0.00
04/10/1964 0.00
04/11/1964 0.00
04/12/1964 0.00
04/13/1964 0.00
04/14/1964 0.00
04/15/1964 0.00
04/16/1964 0.00
04/17/1964 0.00
04/18/1964 0.00
04/19/1964 0.00
04/20/1964 0.00
04/21/1964 0.00
04/22/1964 0.00
04/23/1964 0.00
04/24/1964 0.00
04/25/1964 0.00
04/26/1964 0.00
04/27/1964 0.00
04/28/1964 0.00
04/29/1964 0.00
04/30/1964 0.00
05/01/1964 0.00
05/02/1964 0.00
05/03/1964 0.00
05/04/1964 0.00
05/05/1964 0.00
05/06/1964 0.00
05/07/1964 0.00
05/08/1964 0.00
05/09/1964 0.00
05/10/1964 0.00
05/11/1964 0.00
05/12/1964 0.00
05/13/1964 0.00
05/14/1964 0.00
05/15/1964 0.00
05/16/1964 0.00
05/17/1964 0.00
05/18/1964 0.00
05/19/1964 0.00
05/20/1964 17.60
05/21/1964 12.60
05/22/1964 9.88
05/23/1964 16.20
05/24/1964 6.48
05/25/1964 3.51
05/26/1964 4.81
05/27/1964 48.40
05/28/1964 21.00
05/29/1964 5.30
05/30/1964 3.40
05/31/1964 12.70
06/01/1964 96.60
06/02/1964 29.70
06/03/1964 12.50
06/04/1964 5.44
06/05/1964 3.00
06/06/1964 1.80
06/07/1964 1.20
06/08/1964 0.75
06/09/1964 0.70
06/10/1964 0.50
06/11/1964 1.37
06/12/1964 1.40
06/13/1964 0.50
06/14/1964 0.32
06/15/1964 0.15
06/16/1964 0.00
06/17/1964 0.00
06/18/1964 0.00
06/19/1964 0.00
06/20/1964 0.00
06/21/1964 0.00
06/22/1964 0.00
06/23/1964 0.00
06/24/1964 0.00
06/25/1964 0.00
06/26/1964 0.00
06/27/1964 3.96
06/28/1964 1.20
06/29/1964 0.45
06/30/1964 0.30
07/01/1964 0.10
07/02/1964 0.00
07/03/1964 0.00
07/04/1964 0.00
07/05/1964 0.00
07/06/1964 0.00
07/07/1964 0.00
07/08/1964 0.00
07/09/1964 0.00
07/10/1964 0.00
07/11/1964 0.00
07/12/1964 0.00
07/13/1964 0.00
07/14/1964 8.24
07/15/1964 8.35
07/16/1964 2.70
07/17/1964 0.85
07/18/1964 0.45
07/19/1964 0.20
07/20/1964 0.10
07/21/1964 1.10
07/22/1964 0.85
07/23/1964 0.35
07/24/1964 0.15
07/25/1964 0.00
07/26/1964 0.00
07/27/1964 0.00
07/28/1964 0.00
07/29/1964 0.00
07/30/1964 0.00
07/31/1964 0.00
08/01/1964 0.00
08/02/1964 0.00
08/03/1964 0.00
08/04/1964 0.00
08/05/1964 0.00
08/06/1964 0.00
08/07/1964 0.00
08/08/1964 0.00
08/09/1964 1.22
08/10/1964 0.65
08/11/1964 0.30
08/12/1964 0.15
08/13/1964 0.00
08/14/1964 0.00
08/15/1964 0.00
08/16/1964 0.00
08/17/1964 0.00
08/18/1964 0.00
08/19/1964 0.00
08/20/1964 0.00
08/21/1964 0.00
08/22/1964 0.00
08/23/1964 0.00
08/24/1964 124.00
08/25/1964 201.00
08/26/1964 77.90
08/27/1964 12.50
08/28/1964 4.81
08/29/1964 2.50
08/30/1964 1.60
08/31/1964 1.10
09/01/1964 0.70
09/02/1964 0.70
09/03/1964 0.60
09/04/1964 0.50
09/05/1964 0.50
09/06/1964 0.40
09/07/1964 0.30
09/08/1964 0.20
09/09/1964 0.20
09/10/1964 1.20
09/11/1964 0.80
09/12/1964 0.70
09/13/1964 0.70
09/14/1964 0.60
09/15/1964 0.90
09/16/1964 0.60
09/17/1964 2.42
09/18/1964 10.30
09/19/1964 6.51
09/20/1964 1.88
09/21/1964 1.00
09/22/1964 0.80
09/23/1964 0.60
09/24/1964 6.26
09/25/1964 33.40
09/26/1964 69.70
09/27/1964 33.70
09/28/1964 79.60
09/29/1964 145.00
09/30/1964 113.00
10/01/1964 29.70
10/02/1964 10.50
10/03/1964 6.00
10/04/1964 3.99
10/05/1964 3.00
10/06/1964 2.50
10/07/1964 2.20
10/08/1964 1.90
10/09/1964 1.70
10/10/1964 1.50
10/11/1964 1.35
10/12/1964 1.20
10/13/1964 1.15
10/14/1964 1.05
10/15/1964 0.90
10/16/1964 0.80
10/17/1964 0.75
10/18/1964 10.20
10/19/1964 249.00
10/20/1964 164.00
10/21/1964 117.00
10/22/1964 28.10
10/23/1964 11.70
10/24/1964 5.21
10/25/1964 4.50
10/26/1964 3.51
10/27/1964 2.80
10/28/1964 2.50
10/29/1964 2.20
10/30/1964 1.95
10/31/1964 1.85
11/01/1964 1.40
11/02/1964 1.40
11/03/1964 1.20
11/04/1964 0.90
11/05/1964 0.85
11/06/1964 0.75
11/07/1964 0.70
11/08/1964 0.60
11/09/1964 0.40
11/10/1964 0.25
11/11/1964 0.20
11/12/1964 0.15
11/13/1964 0.10
11/14/1964 0.00
11/15/1964 0.00
11/16/1964 0.00
11/17/1964 0.00
11/18/1964 0.00
11/19/1964 0.00
11/20/1964 0.00
11/21/1964 0.00
11/22/1964 0.00
11/23/1964 0.00
11/24/1964 0.00
11/25/1964 0.00
11/26/1964 0.00
11/27/1964 0.00
11/28/1964 0.00
11/29/1964 0.00
11/30/1964 0.00
12/01/1964 0.00
12/02/1964 0.00
12/03/1964 0.00
12/04/1964 0.00
12/05/1964 0.00
12/06/1964 0.00
12/07/1964 0.00
12/08/1964 0.00
12/09/1964 0.00
12/10/1964 0.00
12/11/1964 0.00
12/12/1964 0.00
12/13/1964 0.00
12/14/1964 0.00
12/15/1964 0.00
12/16/1964 0.00
12/17/1964 0.00
12/18/1964 0.00
12/19/1964 0.00
12/20/1964 0.00
12/21/1964 0.00
12/22/1964 0.00
12/23/1964 0.00
12/24/1964 0.00
12/25/1964 0.00
12/26/1964 0.00
12/27/1964 0.00
12/28/1964 0.00
12/29/1964 0.00
12/30/1964 0.00
12/31/1964 0.00
01/01/1965 0.00
01/02/1965 0.00
01/03/1965 0.00
01/04/1965 0.00
01/05/1965 0.00
01/06/1965 0.00
01/07/1965 0.00
01/08/1965 0.00
01/09/1965 0.00
01/10/1965 0.00
01/11/1965 0.00
01/12/1965 0.00
01/13/1965 0.00
01/14/1965 0.00
01/15/1965 0.00
01/16/1965 0.00
01/17/1965 0.00
01/18/1965 0.00
01/19/1965 0.00
01/20/1965 0.00
01/21/1965 0.00
01/22/1965 0.00
01/23/1965 0.00
01/24/1965 0.00
01/25/1965 0.00
01/26/1965 0.00
01/27/1965 0.00
01/28/1965 0.00
01/29/1965 0.00
01/30/1965 0.00
01/31/1965 0.00
02/01/1965 0.00
02/02/1965 0.00
02/03/1965 0.00
02/04/1965 0.00
02/05/1965 0.00
02/06/1965 0.00
02/07/1965 0.00
02/08/1965 0.00
02/09/1965 0.00
02/10/1965 0.00
02/11/1965 0.00
02/12/1965 0.00
02/13/1965 0.00
02/14/1965 0.00
02/15/1965 0.00
02/16/1965 0.00
02/17/1965 0.00
02/18/1965 0.00
02/19/1965 0.00
02/20/1965 0.00
02/21/1965 0.00
02/22/1965 0.00
02/23/1965 0.00
02/24/1965 0.00
02/25/1965 0.00
02/26/1965 0.00
02/27/1965 0.00
02/28/1965 0.00
03/01/1965 0.00
03/02/1965 0.00
03/03/1965 0.00
03/04/1965 0.00
03/05/1965 0.00
03/06/1965 0.00
03/07/1965 0.00
03/08/1965 0.00
03/09/1965 0.00
03/10/1965 0.00
03/11/1965 0.00
03/12/1965 0.00
03/13/1965 0.00
03/14/1965 0.00
03/15/1965 0.00
03/16/1965 0.00
03/17/1965 0.00
03/18/1965 0.00
03/19/1965 0.00
03/20/1965 0.00
03/21/1965 0.00
03/22/1965 0.00
03/23/1965 0.00
03/24/1965 0.00
03/25/1965 0.00
03/26/1965 0.00
03/27/1965 0.00
03/28/1965 0.00
03/29/1965 0.00
03/30/1965 0.00
03/31/1965 3.23
04/01/1965 3.65
04/02/1965 1.20
04/03/1965 0.50
04/04/1965 0.30
04/05/1965 0.10
04/06/1965 0.05
04/07/1965 0.00
04/08/1965 0.00
04/09/1965 0.00
04/10/1965 0.00
04/11/1965 0.00
04/12/1965 0.00
04/13/1965 0.00
04/14/1965 0.00
04/15/1965 0.00
04/16/1965 0.00
04/17/1965 0.00
04/18/1965 0.00
04/19/1965 0.00
04/20/1965 0.00
04/21/1965 0.00
04/22/1965 0.00
04/23/1965 0.00
04/24/1965 0.00
04/25/1965 0.00
04/26/1965 0.00
04/27/1965 3.91
04/28/1965 21.50
04/29/1965 5.21
04/30/1965 1.40
05/01/1965 0.40
05/02/1965 0.40
05/03/1965 0.20
05/04/1965 0.20
05/05/1965 0.10
05/06/1965 0.10
05/07/1965 0.40
05/08/1965 0.50
05/09/1965 0.60
05/10/1965 0.70
05/11/1965 0.51
05/12/1965 0.40
05/13/1965 22.50
05/14/1965 30.90
05/15/1965 8.01
05/16/1965 8.41
05/17/1965 59.70
05/18/1965 68.80
05/19/1965 137.00
05/20/1965 103.00
05/21/1965 13.50
05/22/1965 6.00
05/23/1965 3.71
05/24/1965 2.60
05/25/1965 2.13
05/26/1965 6.00
05/27/1965 3.71
05/28/1965 2.60
05/29/1965 48.70
05/30/1965 168.00
05/31/1965 166.00
06/01/1965 169.00
06/02/1965 115.00
06/03/1965 26.10
06/04/1965 7.39
06/05/1965 3.99
06/06/1965 2.70
06/07/1965 2.20
06/08/1965 1.50
06/09/1965 1.00
06/10/1965 0.80
06/11/1965 0.65
06/12/1965 0.60
06/13/1965 0.45
06/14/1965 0.30
06/15/1965 0.18
06/16/1965 0.10
06/17/1965 0.10
06/18/1965 0.16
06/19/1965 0.55
06/20/1965 2.12
06/21/1965 0.95
06/22/1965 0.78
06/23/1965 0.50
06/24/1965 0.35
06/25/1965 0.45
06/26/1965 0.45
06/27/1965 0.30
06/28/1965 0.23
06/29/1965 0.10
06/30/1965 0.00
07/01/1965 0.00
07/02/1965 0.00
07/03/1965 0.00
07/04/1965 0.00
07/05/1965 0.00
07/06/1965 0.00
07/07/1965 0.00
07/08/1965 0.00
07/09/1965 0.00
07/10/1965 0.00
07/11/1965 0.00
07/12/1965 0.00
07/13/1965 0.00
07/14/1965 0.00
07/15/1965 0.00
07/16/1965 0.00
07/17/1965 0.00
07/18/1965 0.00
07/19/1965 0.00
07/20/1965 0.00
07/21/1965 0.00
07/22/1965 0.00
07/23/1965 0.00
07/24/1965 0.00
07/25/1965 0.00
07/26/1965 0.00
07/27/1965 0.00
07/28/1965 0.00
07/29/1965 0.00
07/30/1965 0.00
07/31/1965 0.47
08/01/1965 0.45
08/02/1965 0.20
08/03/1965 0.05
08/04/1965 6.09
08/05/1965 7.84
08/06/1965 1.50
08/07/1965 0.80
08/08/1965 0.50
08/09/1965 0.30
08/10/1965 0.18
08/11/1965 0.00
08/12/1965 16.10
08/13/1965 14.70
08/14/1965 8.69
08/15/1965 4.50
08/16/1965 1.75
08/17/1965 0.90
08/18/1965 0.60
08/19/1965 0.40
08/20/1965 0.35
08/21/1965 0.54
08/22/1965 0.75
08/23/1965 0.35
08/24/1965 0.20
08/25/1965 0.05
08/26/1965 0.00
08/27/1965 0.00
08/28/1965 0.00
08/29/1965 0.00
08/30/1965 0.00
08/31/1965 0.00
09/01/1965 0.00
09/02/1965 0.00
09/03/1965 0.00
09/04/1965 0.00
09/05/1965 0.00
09/06/1965 0.00
09/07/1965 0.00
09/08/1965 0.00
09/09/1965 0.00
09/10/1965 0.00
09/11/1965 0.00
09/12/1965 0.00
09/13/1965 0.00
09/14/1965 0.00
09/15/1965 0.00
09/16/1965 0.00
09/17/1965 0.00
09/18/1965 0.00
09/19/1965 0.00
09/20/1965 0.00
09/21/1965 0.00
09/22/1965 0.00
09/23/1965 0.00
09/24/1965 0.42
09/25/1965 4.67
09/26/1965 67.70
09/27/1965 108.00
09/28/1965 40.80
09/29/1965 11.50
09/30/1965 6.51
10/01/1965 3.99
10/02/1965 2.70
10/03/1965 2.00
10/04/1965 2.50
10/05/1965 1.60
10/06/1965 1.10
10/07/1965 0.94
10/08/1965 0.90
10/09/1965 0.80
10/10/1965 0.70
10/11/1965 0.65
10/12/1965 0.65
10/13/1965 2.23
10/14/1965 1.90
10/15/1965 0.85
10/16/1965 0.70
10/17/1965 0.68
10/18/1965 0.70
10/19/1965 0.80
10/20/1965 1.27
10/21/1965 15.20
10/22/1965 9.57
10/23/1965 3.40
10/24/1965 2.00
10/25/1965 1.70
10/26/1965 1.60
10/27/1965 1.10
10/28/1965 0.87
10/29/1965 0.77
10/30/1965 0.70
10/31/1965 0.64
11/01/1965 0.55
11/02/1965 0.50
11/03/1965 0.50
11/04/1965 0.35
11/05/1965 0.25
11/06/1965 0.20
11/07/1965 0.15
11/08/1965 11.10
11/09/1965 26.20
11/10/1965 37.10
11/11/1965 10.00
11/12/1965 4.50
11/13/1965 2.50
11/14/1965 1.40
11/15/1965 0.80
11/16/1965 0.60
11/17/1965 0.50
11/18/1965 0.40
11/19/1965 0.32
11/20/1965 0.20
11/21/1965 0.15
11/22/1965 0.10
11/23/1965 0.05
11/24/1965 0.00
11/25/1965 0.00
11/26/1965 0.00
11/27/1965 0.00
11/28/1965 0.00
11/29/1965 0.00
11/30/1965 0.00
12/01/1965 0.00
12/02/1965 0.00
12/03/1965 3.57
12/04/1965 8.47
12/05/1965 6.99
12/06/1965 2.25
12/07/1965 1.25
12/08/1965 0.70
12/09/1965 0.45
12/10/1965 0.40
12/11/1965 0.35
12/12/1965 0.35
12/13/1965 0.30
12/14/1965 0.27
12/15/1965 1.18
12/16/1965 11.50
12/17/1965 3.60
12/18/1965 1.75
12/19/1965 1.00
12/20/1965 0.85
12/21/1965 0.80
12/22/1965 0.70
12/23/1965 0.65
12/24/1965 0.50
12/25/1965 0.40
12/26/1965 0.37
12/27/1965 0.30
12/28/1965 0.30
12/29/1965 0.25
12/30/1965 0.25
12/31/1965 0.20
01/01/1966 0.35
01/02/1966 0.40
01/03/1966 0.35
01/04/1966 0.30
01/05/1966 0.28
01/06/1966 0.28
01/07/1966 0.45
01/08/1966 0.40
01/09/1966 0.35
01/10/1966 0.35
01/11/1966 0.30
01/12/1966 0.30
01/13/1966 0.30
01/14/1966 0.30
01/15/1966 0.20
01/16/1966 0.20
01/17/1966 0.20
01/18/1966 0.20
01/19/1966 0.20
01/20/1966 0.20
01/21/1966 0.25
01/22/1966 0.20
01/23/1966 1.69
01/24/1966 1.90
01/25/1966 0.91
01/26/1966 0.60
01/27/1966 0.65
01/28/1966 0.70
01/29/1966 0.65
01/30/1966 0.51
01/31/1966 0.50
02/01/1966 0.40
02/02/1966 0.30
02/03/1966 0.20
02/04/1966 0.15
02/05/1966 0.15
02/06/1966 0.10
02/07/1966 0.10
02/08/1966 0.05
02/09/1966 0.05
02/10/1966 0.05
02/11/1966 0.05
02/12/1966 0.05
02/13/1966 0.05
02/14/1966 0.05
02/15/1966 0.05
02/16/1966 0.05
02/17/1966 0.05
02/18/1966 0.05
02/19/1966 0.05
02/20/1966 0.10
02/21/1966 1.59
02/22/1966 6.23
02/23/1966 1.60
02/24/1966 0.90
02/25/1966 0.65
02/26/1966 0.60
02/27/1966 0.50
02/28/1966 0.40
03/01/1966 0.35
03/02/1966 0.30
03/03/1966 0.25
03/04/1966 0.15
03/05/1966 0.10
03/06/1966 0.05
03/07/1966 0.05
03/08/1966 0.05
03/09/1966 0.05
03/10/1966 0.05
03/11/1966 0.10
03/12/1966 0.10
03/13/1966 0.10
03/14/1966 0.10
03/15/1966 0.10
03/16/1966 0.10
03/17/1966 0.10
03/18/1966 0.05
03/19/1966 0.00
03/20/1966 0.00
03/21/1966 0.00
03/22/1966 0.00
03/23/1966 0.00
03/24/1966 0.00
03/25/1966 0.00
03/26/1966 0.00
03/27/1966 0.00
03/28/1966 0.00
03/29/1966 0.00
03/30/1966 0.00
03/31/1966 0.00
04/01/1966 0.00
04/02/1966 0.00
04/03/1966 0.00
04/04/1966 0.00
04/05/1966 0.00
04/06/1966 0.00
04/07/1966 0.00
04/08/1966 0.00
04/09/1966 0.00
04/10/1966 0.00
04/11/1966 0.00
04/12/1966 0.00
04/13/1966 0.00
04/14/1966 40.20
04/15/1966 30.60
04/16/1966 76.50
04/17/1966 63.10
04/18/1966 11.00
04/19/1966 5.49
04/20/1966 3.00
04/21/1966 2.00
04/22/1966 1.50
04/23/1966 1.50
04/24/1966 1.00
04/25/1966 0.95
04/26/1966 0.85
04/27/1966 0.75
04/28/1966 0.70
04/29/1966 0.80
04/30/1966 0.80
05/01/1966 5.55
05/02/1966 61.20
05/03/1966 128.00
05/04/1966 160.00
05/05/1966 124.00
05/06/1966 123.00
05/07/1966 115.00
05/08/1966 73.30
05/09/1966 41.10
05/10/1966 28.90
05/11/1966 20.00
05/12/1966 15.50
05/13/1966 12.00
05/14/1966 9.71
05/15/1966 8.21
05/16/1966 7.50
05/17/1966 6.20
05/18/1966 5.30
05/19/1966 15.00
05/20/1966 39.60
05/21/1966 30.60
05/22/1966 45.00
05/23/1966 30.90
05/24/1966 13.00
05/25/1966 42.20
05/26/1966 79.60
05/27/1966 99.70
05/28/1966 31.70
05/29/1966 28.20
05/30/1966 26.00
05/31/1966 14.70
06/01/1966 11.00
06/02/1966 8.75
06/03/1966 6.99
06/04/1966 5.75
06/05/1966 4.76
06/06/1966 3.99
06/07/1966 3.60
06/08/1966 3.26
06/09/1966 2.80
06/10/1966 2.50
06/11/1966 2.25
06/12/1966 2.00
06/13/1966 1.90
06/14/1966 2.10
06/15/1966 1.50
06/16/1966 1.25
06/17/1966 1.00
06/18/1966 1.91
06/19/1966 1.00
06/20/1966 0.80
06/21/1966 1.15
06/22/1966 1.00
06/23/1966 0.75
06/24/1966 0.90
06/25/1966 2.57
06/26/1966 6.40
06/27/1966 6.99
06/28/1966 3.26
06/29/1966 2.25
06/30/1966 1.75
07/01/1966 1.40
07/02/1966 1.50
07/03/1966 1.70
07/04/1966 1.75
07/05/1966 1.70
07/06/1966 1.50
07/07/1966 1.40
07/08/1966 1.20
07/09/1966 1.00
07/10/1966 0.90
07/11/1966 0.70
07/12/1966 0.65
07/13/1966 0.55
07/14/1966 0.50
07/15/1966 0.40
07/16/1966 0.35
07/17/1966 0.30
07/18/1966 0.25
07/19/1966 0.15
07/20/1966 0.10
07/21/1966 0.05
07/22/1966 0.00
07/23/1966 0.00
07/24/1966 0.00
07/25/1966 0.00
07/26/1966 0.00
07/27/1966 0.00
07/28/1966 0.00
07/29/1966 0.00
07/30/1966 0.00
07/31/1966 0.00
08/01/1966 0.00
08/02/1966 0.00
08/03/1966 0.00
08/04/1966 0.00
08/05/1966 0.00
08/06/1966 0.00
08/07/1966 0.00
08/08/1966 21.00
08/09/1966 14.00
08/10/1966 2.60
08/11/1966 1.00
08/12/1966 1.25
08/13/1966 0.80
08/14/1966 14.80
08/15/1966 6.99
08/16/1966 3.00
08/17/1966 1.60
08/18/1966 1.00
08/19/1966 0.80
08/20/1966 0.65
08/21/1966 0.50
08/22/1966 0.50
08/23/1966 0.45
08/24/1966 0.40
08/25/1966 0.30
08/26/1966 0.35
08/27/1966 0.78
08/28/1966 2.89
08/29/1966 0.85
08/30/1966 0.65
08/31/1966 0.55
09/01/1966 0.50
09/02/1966 0.86
09/03/1966 0.90
09/04/1966 0.70
09/05/1966 0.60
09/06/1966 1.28
09/07/1966 0.65
09/08/1966 97.10
09/09/1966 77.90
09/10/1966 62.90
09/11/1966 30.90
09/12/1966 15.00
09/13/1966 9.00
09/14/1966 5.21
09/15/1966 3.51
09/16/1966 2.70
09/17/1966 2.20
09/18/1966 9.32
09/19/1966 3.88
09/20/1966 2.75
09/21/1966 2.25
09/22/1966 2.00
09/23/1966 1.60
09/24/1966 1.40
09/25/1966 1.25
09/26/1966 1.00
09/27/1966 1.00
09/28/1966 0.90
09/29/1966 0.80
09/30/1966 0.80
10/01/1966 0.80
10/02/1966 0.80
10/03/1966 0.80
10/04/1966 0.75
10/05/1966 0.72
10/06/1966 0.70
10/07/1966 0.80
10/08/1966 0.75
10/09/1966 0.65
10/10/1966 0.62
10/11/1966 0.62
10/12/1966 0.75
10/13/1966 4.87
10/14/1966 8.89
10/15/1966 3.74
10/16/1966 2.20
10/17/1966 1.90
10/18/1966 1.50
10/19/1966 1.55
10/20/1966 1.25
10/21/1966 0.90
10/22/1966 0.70
10/23/1966 0.60
10/24/1966 0.60
10/25/1966 0.60
10/26/1966 0.50
10/27/1966 0.50
10/28/1966 0.45
10/29/1966 0.40
10/30/1966 0.37
10/31/1966 0.22
11/01/1966 0.22
11/02/1966 0.20
11/03/1966 0.15
11/04/1966 0.15
11/05/1966 0.15
11/06/1966 0.15
11/07/1966 0.15
11/08/1966 0.20
11/09/1966 0.25
11/10/1966 0.25
11/11/1966 0.25
11/12/1966 0.25
11/13/1966 0.20
11/14/1966 0.25
11/15/1966 0.27
11/16/1966 0.37
11/17/1966 0.50
11/18/1966 0.45
11/19/1966 0.30
11/20/1966 0.22
11/21/1966 0.17
11/22/1966 0.10
11/23/1966 0.10
11/24/1966 0.05
11/25/1966 0.00
11/26/1966 0.00
11/27/1966 0.00
11/28/1966 0.00
11/29/1966 0.00
11/30/1966 0.00
12/01/1966 0.00
12/02/1966 0.00
12/03/1966 0.00
12/04/1966 0.00
12/05/1966 0.00
12/06/1966 0.00
12/07/1966 0.00
12/08/1966 0.00
12/09/1966 0.00
12/10/1966 0.00
12/11/1966 0.00
12/12/1966 0.00
12/13/1966 0.00
12/14/1966 0.00
12/15/1966 0.00
12/16/1966 0.00
12/17/1966 0.00
12/18/1966 0.00
12/19/1966 0.00
12/20/1966 0.00
12/21/1966 0.00
12/22/1966 0.00
12/23/1966 0.00
12/24/1966 0.00
12/25/1966 0.00
12/26/1966 0.00
12/27/1966 0.00
12/28/1966 0.00
12/29/1966 0.00
12/30/1966 0.00
12/31/1966 0.00
01/01/1967 0.00
01/02/1967 0.00
01/03/1967 0.00
01/04/1967 0.00
01/05/1967 0.00
01/06/1967 0.00
01/07/1967 0.00
01/08/1967 0.00
01/09/1967 0.00
01/10/1967 0.00
01/11/1967 0.00
01/12/1967 0.02
01/13/1967 0.20
01/14/1967 0.32
01/15/1967 0.30
01/16/1967 0.30
01/17/1967 0.30
01/18/1967 0.30
01/19/1967 0.20
01/20/1967 0.15
01/21/1967 0.15
01/22/1967 0.15
01/23/1967 0.15
01/24/1967 0.15
01/25/1967 0.07
01/26/1967 0.03
01/27/1967 0.00
01/28/1967 0.00
01/29/1967 0.00
01/30/1967 0.00
01/31/1967 0.00
02/01/1967 0.00
02/02/1967 0.00
02/03/1967 0.00
02/04/1967 0.00
02/05/1967 0.00
02/06/1967 0.00
02/07/1967 0.00
02/08/1967 0.00
02/09/1967 0.00
02/10/1967 0.00
02/11/1967 0.00
02/12/1967 0.00
02/13/1967 0.00
02/14/1967 0.00
02/15/1967 0.00
02/16/1967 0.00
02/17/1967 0.00
02/18/1967 0.00
02/19/1967 0.00
02/20/1967 0.00
02/21/1967 0.00
02/22/1967 0.00
02/23/1967 0.00
02/24/1967 0.00
02/25/1967 0.00
02/26/1967 0.00
02/27/1967 0.00
02/28/1967 0.00
03/01/1967 0.00
03/02/1967 0.00
03/03/1967 0.00
03/04/1967 0.00
03/05/1967 0.00
03/06/1967 0.00
03/07/1967 0.00
03/08/1967 0.00
03/09/1967 0.00
03/10/1967 0.00
03/11/1967 0.00
03/12/1967 0.00
03/13/1967 0.00
03/14/1967 0.00
03/15/1967 0.00
03/16/1967 0.00
03/17/1967 0.00
03/18/1967 0.00
03/19/1967 0.00
03/20/1967 0.00
03/21/1967 0.00
03/22/1967 0.00
03/23/1967 0.00
03/24/1967 0.00
03/25/1967 0.00
03/26/1967 0.00
03/27/1967 0.00
03/28/1967 0.00
03/29/1967 0.79
03/30/1967 0.40
03/31/1967 0.35
04/01/1967 0.40
04/02/1967 0.30
04/03/1967 0.25
04/04/1967 0.20
04/05/1967 0.15
04/06/1967 0.10
04/07/1967 0.00
04/08/1967 0.00
04/09/1967 0.00
04/10/1967 0.00
04/11/1967 0.00
04/12/1967 0.00
04/13/1967 0.00
04/14/1967 0.00
04/15/1967 0.00
04/16/1967 0.00
04/17/1967 0.00
04/18/1967 0.00
04/19/1967 6.91
04/20/1967 7.11
04/21/1967 4.16
04/22/1967 6.00
04/23/1967 2.50
04/24/1967 1.25
04/25/1967 0.90
04/26/1967 0.70
04/27/1967 8.24
04/28/1967 22.10
04/29/1967 16.00
04/30/1967 5.49
05/01/1967 2.50
05/02/1967 2.00
05/03/1967 1.60
05/04/1967 1.00
05/05/1967 0.75
05/06/1967 0.60
05/07/1967 0.45
05/08/1967 0.35
05/09/1967 0.25
05/10/1967 0.20
05/11/1967 0.15
05/12/1967 0.10
05/13/1967 0.05
05/14/1967 0.00
05/15/1967 0.00
05/16/1967 0.00
05/17/1967 0.00
05/18/1967 0.00
05/19/1967 0.00
05/20/1967 0.00
05/21/1967 0.00
05/22/1967 0.00
05/23/1967 0.00
05/24/1967 0.00
05/25/1967 0.00
05/26/1967 0.00
05/27/1967 0.00
05/28/1967 0.00
05/29/1967 0.00
05/30/1967 0.00
05/31/1967 0.00
06/01/1967 0.00
06/02/1967 11.60
06/03/1967 45.30
06/04/1967 39.10
06/05/1967 8.01
06/06/1967 4.76
06/07/1967 2.50
06/08/1967 1.25
06/09/1967 0.85
06/10/1967 0.60
06/11/1967 0.50
06/12/1967 0.40
06/13/1967 0.30
06/14/1967 0.20
06/15/1967 0.15
06/16/1967 0.05
06/17/1967 0.00
06/18/1967 0.00
06/19/1967 0.00
06/20/1967 0.00
06/21/1967 0.00
06/22/1967 0.00
06/23/1967 0.00
06/24/1967 0.00
06/25/1967 0.00
06/26/1967 0.00
06/27/1967 0.00
06/28/1967 0.00
06/29/1967 0.00
06/30/1967 0.00
07/01/1967 0.00
07/02/1967 0.00
07/03/1967 0.00
07/04/1967 0.00
07/05/1967 0.00
07/06/1967 0.00
07/07/1967 0.00
07/08/1967 0.00
07/09/1967 0.00
07/10/1967 0.00
07/11/1967 0.00
07/12/1967 0.00
07/13/1967 0.00
07/14/1967 0.00
07/15/1967 0.00
07/16/1967 0.00
07/17/1967 0.00
07/18/1967 0.00
07/19/1967 0.00
07/20/1967 0.00
07/21/1967 0.00
07/22/1967 0.00
07/23/1967 0.00
07/24/1967 0.00
07/25/1967 0.00
07/26/1967 0.00
07/27/1967 0.00
07/28/1967 0.00
07/29/1967 0.00
07/30/1967 0.00
07/31/1967 0.00
08/01/1967 0.00
08/02/1967 0.00
08/03/1967 0.00
08/04/1967 0.00
08/05/1967 0.00
08/06/1967 0.00
08/07/1967 0.00
08/08/1967 0.00
08/09/1967 0.00
08/10/1967 0.00
08/11/1967 0.00
08/12/1967 0.00
08/13/1967 0.00
08/14/1967 10.20
08/15/1967 13.00
08/16/1967 3.51
08/17/1967 0.83
08/18/1967 3.91
08/19/1967 14.70
08/20/1967 53.80
08/21/1967 51.50
08/22/1967 62.60
08/23/1967 31.70
08/24/1967 41.90
08/25/1967 114.00
08/26/1967 85.00
08/27/1967 78.20
08/28/1967 26.10
08/29/1967 17.50
08/30/1967 60.00
08/31/1967 75.60
09/01/1967 32.60
09/02/1967 16.20
09/03/1967 11.50
09/04/1967 9.49
09/05/1967 14.00
09/06/1967 15.50
09/07/1967 14.00
09/08/1967 10.00
09/09/1967 8.69
09/10/1967 8.01
09/11/1967 8.01
09/12/1967 6.99
09/13/1967 6.51
09/14/1967 6.00
09/15/1967 5.01
09/16/1967 4.50
09/17/1967 16.40
09/18/1967 65.70
09/19/1967 27.40
09/20/1967 35.40
09/21/1967 67.10
09/22/1967 357.00
09/23/1967 663.00
09/24/1967 1310.00
09/25/1967 1390.00
09/26/1967 1300.00
09/27/1967 835.00
09/28/1967 374.00
09/29/1967 204.00
09/30/1967 194.00
10/01/1967 170.00
10/02/1967 110.00
10/03/1967 80.40
10/04/1967 71.90
10/05/1967 63.10
10/06/1967 54.70
10/07/1967 45.90
10/08/1967 41.90
10/09/1967 36.00
10/10/1967 33.10
10/11/1967 30.00
10/12/1967 28.00
10/13/1967 26.00
10/14/1967 25.00
10/15/1967 24.00
10/16/1967 23.00
10/17/1967 23.00
10/18/1967 23.00
10/19/1967 23.00
10/20/1967 23.00
10/21/1967 25.00
10/22/1967 24.00
10/23/1967 23.70
10/24/1967 23.00
10/25/1967 23.00
10/26/1967 22.00
10/27/1967 21.00
10/28/1967 20.00
10/29/1967 19.70
10/30/1967 19.00
10/31/1967 18.50
11/01/1967 18.00
11/02/1967 17.00
11/03/1967 15.50
11/04/1967 15.00
11/05/1967 15.00
11/06/1967 15.00
11/07/1967 15.00
11/08/1967 15.50
11/09/1967 15.50
11/10/1967 15.50
11/11/1967 15.50
11/12/1967 15.00
11/13/1967 14.30
11/14/1967 14.30
11/15/1967 13.70
11/16/1967 13.70
11/17/1967 13.00
11/18/1967 13.00
11/19/1967 13.00
11/20/1967 13.00
11/21/1967 13.00
11/22/1967 13.00
11/23/1967 12.50
11/24/1967 12.50
11/25/1967 11.70
11/26/1967 11.70
11/27/1967 11.20
11/28/1967 11.20
11/29/1967 11.20
11/30/1967 11.20
12/01/1967 10.00
12/02/1967 10.00
12/03/1967 9.43
12/04/1967 9.43
12/05/1967 9.43
12/06/1967 9.43
12/07/1967 9.43
12/08/1967 9.43
12/09/1967 8.86
12/10/1967 8.86
12/11/1967 8.86
12/12/1967 8.86
12/13/1967 8.27
12/14/1967 8.27
12/15/1967 7.70
12/16/1967 7.70
12/17/1967 7.70
12/18/1967 7.70
12/19/1967 7.70
12/20/1967 7.70
12/21/1967 7.70
12/22/1967 7.31
12/23/1967 7.31
12/24/1967 6.91
12/25/1967 6.54
12/26/1967 6.14
12/27/1967 6.54
12/28/1967 6.14
12/29/1967 6.14
12/30/1967 5.35
12/31/1967 5.75
01/01/1968 7.76
01/02/1968 7.76
01/03/1968 7.76
01/04/1968 7.33
01/05/1968 7.33
01/06/1968 7.36
01/07/1968 7.36
01/08/1968 7.53
01/09/1968 7.99
01/10/1968 8.21
01/11/1968 8.41
01/12/1968 8.21
01/13/1968 7.99
01/14/1968 7.33
01/15/1968 7.76
01/16/1968 7.33
01/17/1968 7.33
01/18/1968 7.11
01/19/1968 6.46
01/20/1968 6.46
01/21/1968 6.23
01/22/1968 6.23
01/23/1968 6.03
01/24/1968 5.58
01/25/1968 5.58
01/26/1968 5.58
01/27/1968 5.58
01/28/1968 5.58
01/29/1968 5.58
01/30/1968 5.35
01/31/1968 5.15
02/01/1968 4.84
02/02/1968 4.56
02/03/1968 4.56
02/04/1968 4.56
02/05/1968 4.56
02/06/1968 4.56
02/07/1968 4.25
02/08/1968 3.94
02/09/1968 3.94
02/10/1968 4.11
02/11/1968 4.56
02/12/1968 5.15
02/13/1968 5.35
02/14/1968 5.58
02/15/1968 5.35
02/16/1968 5.15
02/17/1968 5.15
02/18/1968 5.15
02/19/1968 5.15
02/20/1968 5.15
02/21/1968 5.35
02/22/1968 5.15
02/23/1968 4.84
02/24/1968 4.56
02/25/1968 4.56
02/26/1968 4.84
02/27/1968 4.56
02/28/1968 4.56
02/29/1968 3.94
03/01/1968 3.94
03/02/1968 4.25
03/03/1968 3.94
03/04/1968 4.56
03/05/1968 5.15
03/06/1968 6.03
03/07/1968 6.03
03/08/1968 5.58
03/09/1968 5.58
03/10/1968 5.15
03/11/1968 5.15
03/12/1968 4.84
03/13/1968 4.84
03/14/1968 4.56
03/15/1968 4.25
03/16/1968 4.25
03/17/1968 4.25
03/18/1968 4.25
03/19/1968 4.25
03/20/1968 4.25
03/21/1968 3.94
03/22/1968 3.94
03/23/1968 3.94
03/24/1968 3.65
03/25/1968 3.34
03/26/1968 3.06
03/27/1968 3.06
03/28/1968 3.06
03/29/1968 3.06
03/30/1968 3.06
03/31/1968 3.06
04/01/1968 3.06
04/02/1968 2.75
04/03/1968 2.75
04/04/1968 2.45
04/05/1968 2.15
04/06/1968 2.08
04/07/1968 2.00
04/08/1968 2.15
04/09/1968 2.15
04/10/1968 3.74
04/11/1968 11.50
04/12/1968 7.11
04/13/1968 5.15
04/14/1968 4.25
04/15/1968 3.51
04/16/1968 3.06
04/17/1968 2.89
04/18/1968 2.75
04/19/1968 2.60
04/20/1968 2.75
04/21/1968 7.25
04/22/1968 6.88
04/23/1968 4.70
04/24/1968 3.94
04/25/1968 3.79
04/26/1968 3.65
04/27/1968 3.51
04/28/1968 3.34
04/29/1968 3.94
04/30/1968 48.40
05/01/1968 18.10
05/02/1968 7.33
05/03/1968 5.01
05/04/1968 4.11
05/05/1968 3.65
05/06/1968 3.51
05/07/1968 4.56
05/08/1968 5.58
05/09/1968 4.84
05/10/1968 4.11
05/11/1968 3.65
05/12/1968 3.65
05/13/1968 3.65
05/14/1968 3.34
05/15/1968 3.06
05/16/1968 2.75
05/17/1968 2.45
05/18/1968 2.15
05/19/1968 1.93
05/20/1968 1.86
05/21/1968 1.72
05/22/1968 1.86
05/23/1968 1.72
05/24/1968 1.42
05/25/1968 1.42
05/26/1968 1.57
05/27/1968 1.57
05/28/1968 1.72
05/29/1968 1.72
05/30/1968 1.64
05/31/1968 1.57
06/01/1968 1.59
06/02/1968 34.00
06/03/1968 3.54
06/04/1968 2.15
06/05/1968 2.15
06/06/1968 3.51
06/07/1968 2.45
06/08/1968 2.00
06/09/1968 1.72
06/10/1968 1.57
06/11/1968 1.42
06/12/1968 1.42
06/13/1968 1.28
06/14/1968 1.42
06/15/1968 1.42
06/16/1968 1.42
06/17/1968 1.57
06/18/1968 1.93
06/19/1968 2.75
06/20/1968 2.75
06/21/1968 1.92
06/22/1968 1.92
06/23/1968 5.32
06/24/1968 8.50
06/25/1968 4.56
06/26/1968 6.17
06/27/1968 3.65
06/28/1968 2.15
06/29/1968 1.86
06/30/1968 1.57
07/01/1968 1.72
07/02/1968 2.00
07/03/1968 2.00
07/04/1968 1.86
07/05/1968 8.72
07/06/1968 7.76
07/07/1968 9.15
07/08/1968 37.90
07/09/1968 27.20
07/10/1968 16.40
07/11/1968 36.50
07/12/1968 30.90
07/13/1968 18.60
07/14/1968 19.30
07/15/1968 16.00
07/16/1968 5.58
07/17/1968 3.94
07/18/1968 3.94
07/19/1968 3.94
07/20/1968 3.94
07/21/1968 3.94
07/22/1968 3.94
07/23/1968 3.94
07/24/1968 3.94
07/25/1968 3.65
07/26/1968 3.65
07/27/1968 3.34
07/28/1968 3.34
07/29/1968 3.34
07/30/1968 3.34
07/31/1968 3.34
08/01/1968 3.65
08/02/1968 3.34
08/03/1968 2.75
08/04/1968 3.06
08/05/1968 2.75
08/06/1968 2.45
08/07/1968 2.15
08/08/1968 2.00
08/09/1968 2.00
08/10/1968 1.86
08/11/1968 1.57
08/12/1968 1.57
08/13/1968 1.42
08/14/1968 1.28
08/15/1968 0.99
08/16/1968 0.84
08/17/1968 0.70
08/18/1968 0.70
08/19/1968 0.70
08/20/1968 0.70
08/21/1968 0.70
08/22/1968 0.70
08/23/1968 0.70
08/24/1968 0.84
08/25/1968 1.14
08/26/1968 1.28
08/27/1968 1.42
08/28/1968 1.72
08/29/1968 1.73
08/30/1968 4.84
08/31/1968 3.34
09/01/1968 6.85
09/02/1968 89.80
09/03/1968 20.20
09/04/1968 5.58
09/05/1968 4.84
09/06/1968 51.50
09/07/1968 104.00
09/08/1968 19.20
09/09/1968 9.06
09/10/1968 8.52
09/11/1968 22.90
09/12/1968 17.20
09/13/1968 11.70
09/14/1968 9.49
09/15/1968 7.76
09/16/1968 7.33
09/17/1968 6.68
09/18/1968 6.03
09/19/1968 5.15
09/20/1968 5.15
09/21/1968 5.01
09/22/1968 4.84
09/23/1968 4.56
09/24/1968 4.56
09/25/1968 12.30
09/26/1968 6.23
09/27/1968 19.60
09/28/1968 12.30
09/29/1968 8.21
09/30/1968 7.31
10/01/1968 6.46
10/02/1968 6.03
10/03/1968 5.35
10/04/1968 16.40
10/05/1968 125.00
10/06/1968 53.20
10/07/1968 9.29
10/08/1968 7.11
10/09/1968 6.23
10/10/1968 20.10
10/11/1968 13.20
10/12/1968 6.88
10/13/1968 6.03
10/14/1968 6.46
10/15/1968 6.03
10/16/1968 5.35
10/17/1968 5.15
10/18/1968 5.35
10/19/1968 5.58
10/20/1968 5.35
10/21/1968 5.35
10/22/1968 5.35
10/23/1968 5.35
10/24/1968 5.35
10/25/1968 5.15
10/26/1968 5.15
10/27/1968 4.84
10/28/1968 4.84
10/29/1968 4.84
10/30/1968 4.84
10/31/1968 4.84
11/01/1968 4.25
11/02/1968 4.25
11/03/1968 4.11
11/04/1968 4.11
11/05/1968 3.79
11/06/1968 3.79
11/07/1968 3.65
11/08/1968 3.65
11/09/1968 3.65
11/10/1968 3.65
11/11/1968 3.51
11/12/1968 3.34
11/13/1968 3.34
11/14/1968 3.06
11/15/1968 3.06
11/16/1968 3.06
11/17/1968 3.06
11/18/1968 2.89
11/19/1968 2.89
11/20/1968 2.89
11/21/1968 2.89
11/22/1968 2.89
11/23/1968 2.75
11/24/1968 2.75
11/25/1968 2.75
11/26/1968 2.60
11/27/1968 2.15
11/28/1968 2.15
11/29/1968 2.15
11/30/1968 2.15
12/01/1968 2.42
12/02/1968 2.75
12/03/1968 3.06
12/04/1968 3.06
12/05/1968 2.60
12/06/1968 2.45
12/07/1968 2.45
12/08/1968 2.15
12/09/1968 2.45
12/10/1968 2.45
12/11/1968 2.45
12/12/1968 2.30
12/13/1968 2.15
12/14/1968 2.15
12/15/1968 2.30
12/16/1968 2.15
12/17/1968 2.15
12/18/1968 2.00
12/19/1968 2.00
12/20/1968 2.00
12/21/1968 2.00
12/22/1968 2.00
12/23/1968 2.00
12/24/1968 2.00
12/25/1968 2.00
12/26/1968 2.15
12/27/1968 2.15
12/28/1968 2.15
12/29/1968 2.00
12/30/1968 2.00
12/31/1968 2.08
01/01/1969 2.08
01/02/1969 2.08
01/03/1969 2.08
01/04/1969 2.08
01/05/1969 2.15
01/06/1969 2.15
01/07/1969 2.15
01/08/1969 2.15
01/09/1969 1.86
01/10/1969 1.72
01/11/1969 1.57
01/12/1969 1.64
01/13/1969 1.86
01/14/1969 1.72
01/15/1969 1.42
01/16/1969 1.35
01/17/1969 1.42
01/18/1969 1.28
01/19/1969 1.28
01/20/1969 1.28
01/21/1969 1.28
01/22/1969 1.14
01/23/1969 0.84
01/24/1969 1.14
01/25/1969 1.28
01/26/1969 1.21
01/27/1969 1.42
01/28/1969 1.72
01/29/1969 1.57
01/30/1969 1.42
01/31/1969 1.28
02/01/1969 1.28
02/02/1969 1.28
02/03/1969 1.28
02/04/1969 1.57
02/05/1969 1.57
02/06/1969 1.42
02/07/1969 1.35
02/08/1969 1.42
02/09/1969 1.56
02/10/1969 1.42
02/11/1969 1.56
02/12/1969 1.42
02/13/1969 1.35
02/14/1969 2.23
02/15/1969 2.45
02/16/1969 1.28
02/17/1969 0.99
02/18/1969 0.84
02/19/1969 0.84
02/20/1969 1.28
02/21/1969 1.42
02/22/1969 1.28
02/23/1969 0.99
02/24/1969 0.84
02/25/1969 1.28
02/26/1969 1.42
02/27/1969 1.35
02/28/1969 1.21
03/01/1969 0.99
03/02/1969 0.84
03/03/1969 1.14
03/04/1969 1.28
03/05/1969 1.14
03/06/1969 0.92
03/07/1969 1.06
03/08/1969 1.35
03/09/1969 1.14
03/10/1969 1.28
03/11/1969 1.57
03/12/1969 1.28
03/13/1969 1.28
03/14/1969 1.42
03/15/1969 1.21
03/16/1969 1.14
03/17/1969 0.99
03/18/1969 1.14
03/19/1969 0.92
03/20/1969 0.70
03/21/1969 0.66
03/22/1969 0.70
03/23/1969 0.63
03/24/1969 0.70
03/25/1969 1.14
03/26/1969 1.14
03/27/1969 1.14
03/28/1969 0.84
03/29/1969 0.84
03/30/1969 0.70
03/31/1969 0.70
04/01/1969 0.66
04/02/1969 0.70
04/03/1969 1.14
04/04/1969 1.06
04/05/1969 1.14
04/06/1969 1.72
04/07/1969 9.06
04/08/1969 5.44
04/09/1969 2.45
04/10/1969 2.45
04/11/1969 4.25
04/12/1969 2.75
04/13/1969 2.00
04/14/1969 1.72
04/15/1969 1.72
04/16/1969 3.34
04/17/1969 3.65
04/18/1969 2.45
04/19/1969 2.00
04/20/1969 2.00
04/21/1969 1.86
04/22/1969 1.72
04/23/1969 1.72
04/24/1969 1.72
04/25/1969 1.64
04/26/1969 1.50
04/27/1969 1.42
04/28/1969 1.35
04/29/1969 1.28
04/30/1969 1.28
05/01/1969 1.42
05/02/1969 1.28
05/03/1969 4.53
05/04/1969 3.65
05/05/1969 1.57
05/06/1969 1.28
05/07/1969 2.00
05/08/1969 1.72
05/09/1969 1.42
05/10/1969 1.21
05/11/1969 1.28
05/12/1969 6.60
05/13/1969 21.30
05/14/1969 24.50
05/15/1969 26.00
05/16/1969 84.10
05/17/1969 16.70
05/18/1969 5.58
05/19/1969 3.20
05/20/1969 3.20
05/21/1969 2.45
05/22/1969 1.86
05/23/1969 1.64
05/24/1969 1.57
05/25/1969 1.42
05/26/1969 1.35
05/27/1969 1.21
05/28/1969 1.14
05/29/1969 0.99
05/30/1969 1.14
05/31/1969 0.99
06/01/1969 0.84
06/02/1969 0.84
06/03/1969 0.84
06/04/1969 1.79
06/05/1969 22.50
06/06/1969 38.50
06/07/1969 8.21
06/08/1969 4.39
06/09/1969 2.75
06/10/1969 2.00
06/11/1969 1.86
06/12/1969 1.57
06/13/1969 1.57
06/14/1969 1.57
06/15/1969 1.57
06/16/1969 1.79
06/17/1969 1.79
06/18/1969 1.72
06/19/1969 1.57
06/20/1969 1.50
06/21/1969 1.28
06/22/1969 1.14
06/23/1969 1.06
06/24/1969 1.21
06/25/1969 1.21
06/26/1969 1.14
06/27/1969 1.21
06/28/1969 1.42
06/29/1969 1.64
06/30/1969 1.79
07/01/1969 1.79
07/02/1969 1.50
07/03/1969 1.14
07/04/1969 0.92
07/05/1969 0.77
07/06/1969 1.28
07/07/1969 1.93
07/08/1969 1.50
07/09/1969 0.99
07/10/1969 0.66
07/11/1969 0.52
07/12/1969 0.52
07/13/1969 0.49
07/14/1969 0.42
07/15/1969 0.42
07/16/1969 0.38
07/17/1969 0.42
07/18/1969 0.42
07/19/1969 0.35
07/20/1969 0.24
07/21/1969 0.10
07/22/1969 0.00
07/23/1969 1.26
07/24/1969 1.42
07/25/1969 1.28
07/26/1969 1.14
07/27/1969 0.84
07/28/1969 0.70
07/29/1969 0.67
07/30/1969 22.90
07/31/1969 7.53
08/01/1969 2.45
08/02/1969 1.57
08/03/1969 1.42
08/04/1969 1.35
08/05/1969 1.14
08/06/1969 0.99
08/07/1969 0.70
08/08/1969 0.60
08/09/1969 0.70
08/10/1969 1.40
08/11/1969 3.09
08/12/1969 1.72
08/13/1969 1.28
08/14/1969 1.14
08/15/1969 1.14
08/16/1969 0.99
08/17/1969 0.84
08/18/1969 0.84
08/19/1969 0.70
08/20/1969 0.63
08/21/1969 0.85
08/22/1969 4.56
08/23/1969 2.89
08/24/1969 1.79
08/25/1969 1.36
08/26/1969 1.21
08/27/1969 0.99
08/28/1969 6.51
08/29/1969 3.03
08/30/1969 9.43
08/31/1969 8.52
09/01/1969 4.96
09/02/1969 4.70
09/03/1969 5.97
09/04/1969 2.75
09/05/1969 1.72
09/06/1969 1.57
09/07/1969 1.42
09/08/1969 3.57
09/09/1969 2.15
09/10/1969 1.35
09/11/1969 1.14
09/12/1969 1.28
09/13/1969 1.28
09/14/1969 1.28
09/15/1969 1.28
09/16/1969 1.72
09/17/1969 1.86
09/18/1969 2.30
09/19/1969 4.42
09/20/1969 4.39
09/21/1969 18.80
09/22/1969 19.30
09/23/1969 16.00
09/24/1969 14.40
09/25/1969 8.10
09/26/1969 3.51
09/27/1969 2.08
09/28/1969 2.08
09/29/1969 2.00
09/30/1969 1.93
10/01/1969 1.79
10/02/1969 1.57
10/03/1969 1.57
10/04/1969 1.50
10/05/1969 1.50
10/06/1969 1.50
10/07/1969 1.42
10/08/1969 22.80
10/09/1969 44.20
10/10/1969 39.90
10/11/1969 14.80
10/12/1969 7.11
10/13/1969 3.94
10/14/1969 2.75
10/15/1969 2.08
10/16/1969 3.11
10/17/1969 7.08
10/18/1969 1.86
10/19/1969 1.72
10/20/1969 1.64
10/21/1969 1.50
10/22/1969 1.42
10/23/1969 1.35
10/24/1969 1.42
10/25/1969 1.42
10/26/1969 1.42
10/27/1969 1.42
10/28/1969 1.42
10/29/1969 1.42
10/30/1969 1.35
10/31/1969 1.35
11/01/1969 1.28
11/02/1969 1.28
11/03/1969 1.28
11/04/1969 1.28
11/05/1969 1.21
11/06/1969 1.20
11/07/1969 1.20
11/08/1969 1.06
11/09/1969 0.84
11/10/1969 0.92
11/11/1969 0.92
11/12/1969 0.70
11/13/1969 0.60
11/14/1969 0.56
11/15/1969 0.52
11/16/1969 0.49
11/17/1969 0.49
11/18/1969 0.42
11/19/1969 0.35
11/20/1969 0.35
11/21/1969 0.32
11/22/1969 0.35
11/23/1969 0.35
11/24/1969 0.35
11/25/1969 0.35
11/26/1969 0.42
11/27/1969 0.42
11/28/1969 2.37
11/29/1969 2.42
11/30/1969 6.00
12/01/1969 3.65
12/02/1969 3.94
12/03/1969 4.11
12/04/1969 3.20
12/05/1969 2.89
12/06/1969 2.79
12/07/1969 4.84
12/08/1969 4.45
12/09/1969 4.56
12/10/1969 3.06
12/11/1969 2.45
12/12/1969 2.15
12/13/1969 2.30
12/14/1969 2.45
12/15/1969 2.30
12/16/1969 2.00
12/17/1969 1.93
12/18/1969 1.86
12/19/1969 1.79
12/20/1969 1.72
12/21/1969 1.93
12/22/1969 2.08
12/23/1969 2.00
12/24/1969 1.86
12/25/1969 1.93
12/26/1969 1.79
12/27/1969 1.72
12/28/1969 1.79
12/29/1969 1.86
12/30/1969 1.86
12/31/1969 2.08
01/01/1970 1.32
01/02/1970 1.22
01/03/1970 1.13
01/04/1970 1.22
01/05/1970 1.70
01/06/1970 2.00
01/07/1970 2.30
01/08/1970 1.85
01/09/1970 1.70
01/10/1970 1.85
01/11/1970 1.70
01/12/1970 1.70
01/13/1970 1.60
01/14/1970 1.70
01/15/1970 2.00
01/16/1970 2.00
01/17/1970 1.85
01/18/1970 1.85
01/19/1970 1.85
01/20/1970 1.70
01/21/1970 1.60
01/22/1970 1.51
01/23/1970 1.60
01/24/1970 1.71
01/25/1970 1.51
01/26/1970 1.42
01/27/1970 1.32
01/28/1970 1.32
01/29/1970 1.42
01/30/1970 1.42
01/31/1970 1.32
02/01/1970 1.32
02/02/1970 1.51
02/03/1970 1.42
02/04/1970 0.84
02/05/1970 0.64
02/06/1970 0.61
02/07/1970 0.58
02/08/1970 0.58
02/09/1970 0.68
02/10/1970 0.58
02/11/1970 0.50
02/12/1970 0.41
02/13/1970 0.41
02/14/1970 0.38
02/15/1970 0.36
02/16/1970 0.36
02/17/1970 0.34
02/18/1970 0.34
02/19/1970 0.32
02/20/1970 0.32
02/21/1970 0.34
02/22/1970 0.34
02/23/1970 0.36
02/24/1970 0.36
02/25/1970 0.36
02/26/1970 0.36
02/27/1970 0.36
02/28/1970 0.34
03/01/1970 0.34
03/02/1970 0.34
03/03/1970 0.34
03/04/1970 0.34
03/05/1970 0.30
03/06/1970 0.28
03/07/1970 0.28
03/08/1970 0.28
03/09/1970 0.28
03/10/1970 0.28
03/11/1970 0.28
03/12/1970 0.28
03/13/1970 0.28
03/14/1970 0.28
03/15/1970 0.28
03/16/1970 0.28
03/17/1970 0.28
03/18/1970 0.28
03/19/1970 0.28
03/20/1970 0.28
03/21/1970 0.28
03/22/1970 0.28
03/23/1970 0.28
03/24/1970 0.28
03/25/1970 0.28
03/26/1970 0.40
03/27/1970 0.61
03/28/1970 0.72
03/29/1970 0.84
03/30/1970 0.84
03/31/1970 0.84
04/01/1970 0.84
04/02/1970 0.61
04/03/1970 0.47
04/04/1970 0.36
04/05/1970 0.34
04/06/1970 0.34
04/07/1970 0.38
04/08/1970 0.38
04/09/1970 0.40
04/10/1970 0.47
04/11/1970 0.47
04/12/1970 0.54
04/13/1970 1.87
04/14/1970 1.13
04/15/1970 0.98
04/16/1970 0.98
04/17/1970 0.68
04/18/1970 0.54
04/19/1970 0.40
04/20/1970 0.40
04/21/1970 0.43
04/22/1970 0.38
04/23/1970 0.47
04/24/1970 0.47
04/25/1970 0.40
04/26/1970 0.40
04/27/1970 0.40
04/28/1970 0.47
04/29/1970 0.47
04/30/1970 0.40
05/01/1970 0.32
05/02/1970 0.30
05/03/1970 0.26
05/04/1970 0.24
05/05/1970 0.20
05/06/1970 0.16
05/07/1970 0.16
05/08/1970 0.16
05/09/1970 0.12
05/10/1970 0.10
05/11/1970 0.10
05/12/1970 0.08
05/13/1970 0.08
05/14/1970 0.08
05/15/1970 0.08
05/16/1970 14.30
05/17/1970 12.20
05/18/1970 4.28
05/19/1970 1.85
05/20/1970 1.32
05/21/1970 0.94
05/22/1970 0.61
05/23/1970 0.72
05/24/1970 1.76
05/25/1970 1.32
05/26/1970 0.68
05/27/1970 0.47
05/28/1970 0.40
05/29/1970 0.38
05/30/1970 0.36
05/31/1970 0.36
06/01/1970 0.32
06/02/1970 0.24
06/03/1970 0.44
06/04/1970 0.54
06/05/1970 0.36
06/06/1970 0.80
06/07/1970 0.54
06/08/1970 0.40
06/09/1970 0.54
06/10/1970 0.28
06/11/1970 0.24
06/12/1970 0.12
06/13/1970 0.06
06/14/1970 0.00
06/15/1970 0.00
06/16/1970 0.00
06/17/1970 0.00
06/18/1970 0.00
06/19/1970 0.00
06/20/1970 0.00
06/21/1970 0.00
06/22/1970 0.00
06/23/1970 0.00
06/24/1970 0.13
06/25/1970 0.16
06/26/1970 0.04
06/27/1970 0.29
06/28/1970 0.46
06/29/1970 1.97
06/30/1970 0.54
07/01/1970 0.32
07/02/1970 0.24
07/03/1970 0.20
07/04/1970 0.12
07/05/1970 0.04
07/06/1970 0.00
07/07/1970 0.00
07/08/1970 0.00
07/09/1970 0.00
07/10/1970 0.00
07/11/1970 0.00
07/12/1970 0.00
07/13/1970 0.00
07/14/1970 0.00
07/15/1970 0.22
07/16/1970 0.44
07/17/1970 7.25
07/18/1970 11.30
07/19/1970 8.98
07/20/1970 3.91
07/21/1970 1.32
07/22/1970 0.54
07/23/1970 0.40
07/24/1970 0.34
07/25/1970 0.20
07/26/1970 0.16
07/27/1970 0.29
07/28/1970 0.47
07/29/1970 0.40
07/30/1970 0.28
07/31/1970 0.20
08/01/1970 0.12
08/02/1970 0.04
08/03/1970 0.04
08/04/1970 0.04
08/05/1970 0.04
08/06/1970 0.04
08/07/1970 0.04
08/08/1970 0.04
08/09/1970 0.04
08/10/1970 0.04
08/11/1970 0.04
08/12/1970 0.04
08/13/1970 0.04
08/14/1970 0.04
08/15/1970 0.04
08/16/1970 0.04
08/17/1970 0.04
08/18/1970 0.04
08/19/1970 0.04
08/20/1970 0.04
08/21/1970 0.04
08/22/1970 0.04
08/23/1970 0.04
08/24/1970 0.04
08/25/1970 0.04
08/26/1970 0.04
08/27/1970 0.04
08/28/1970 0.32
08/29/1970 0.54
08/30/1970 0.36
08/31/1970 0.20
09/01/1970 0.24
09/02/1970 3.54
09/03/1970 4.16
09/04/1970 1.13
09/05/1970 0.40
09/06/1970 0.28
09/07/1970 0.16
09/08/1970 0.08
09/09/1970 0.08
09/10/1970 0.08
09/11/1970 0.08
09/12/1970 0.08
09/13/1970 2.27
09/14/1970 26.30
09/15/1970 28.60
09/16/1970 21.00
09/17/1970 4.64
09/18/1970 1.70
09/19/1970 0.94
09/20/1970 0.68
09/21/1970 0.54
09/22/1970 0.40
09/23/1970 0.51
09/24/1970 1.81
09/25/1970 0.58
09/26/1970 22.10
09/27/1970 58.30
09/28/1970 48.10
09/29/1970 61.70
09/30/1970 29.20
10/01/1970 37.10
10/02/1970 30.60
10/03/1970 20.60
10/04/1970 15.80
10/05/1970 10.10
10/06/1970 7.14
10/07/1970 5.44
10/08/1970 4.64
10/09/1970 3.74
10/10/1970 3.37
10/11/1970 3.20
10/12/1970 3.06
10/13/1970 2.94
10/14/1970 2.82
10/15/1970 2.69
10/16/1970 2.56
10/17/1970 2.44
10/18/1970 2.31
10/19/1970 2.18
10/20/1970 2.05
10/21/1970 1.93
10/22/1970 1.80
10/23/1970 1.67
10/24/1970 1.54
10/25/1970 1.42
10/26/1970 1.29
10/27/1970 1.16
10/28/1970 1.04
10/29/1970 0.91
10/30/1970 0.78
10/31/1970 0.65
11/01/1970 0.53
11/02/1970 0.40
11/03/1970 0.36
11/04/1970 0.36
11/05/1970 0.32
11/06/1970 0.28
11/07/1970 0.24
11/08/1970 0.22
11/09/1970 0.22
11/10/1970 0.22
11/11/1970 0.20
11/12/1970 0.18
11/13/1970 0.16
11/14/1970 0.16
11/15/1970 0.12
11/16/1970 0.12
11/17/1970 0.12
11/18/1970 0.10
11/19/1970 0.10
11/20/1970 0.10
11/21/1970 0.10
11/22/1970 0.08
11/23/1970 0.08
11/24/1970 0.06
11/25/1970 0.06
11/26/1970 0.06
11/27/1970 0.06
11/28/1970 0.06
11/29/1970 0.06
11/30/1970 0.06
12/01/1970 0.04
12/02/1970 0.04
12/03/1970 0.04
12/04/1970 0.04
12/05/1970 0.04
12/06/1970 0.04
12/07/1970 0.04
12/08/1970 0.04
12/09/1970 0.04
12/10/1970 0.04
12/11/1970 0.04
12/12/1970 0.04
12/13/1970 0.04
12/14/1970 0.04
12/15/1970 0.04
12/16/1970 0.04
12/17/1970 0.04
12/18/1970 0.04
12/19/1970 0.04
12/20/1970 0.04
12/21/1970 0.04
12/22/1970 0.04
12/23/1970 0.04
12/24/1970 0.04
12/25/1970 0.04
12/26/1970 0.04
12/27/1970 0.04
12/28/1970 0.04
12/29/1970 0.04
12/30/1970 0.04
12/31/1970 0.04
01/01/1971 0.08
01/02/1971 0.08
01/03/1971 0.08
01/04/1971 0.08
01/05/1971 0.08
01/06/1971 0.08
01/07/1971 0.08
01/08/1971 0.08
01/09/1971 0.08
01/10/1971 0.08
01/11/1971 0.08
01/12/1971 0.08
01/13/1971 0.08
01/14/1971 0.08
01/15/1971 0.08
01/16/1971 0.08
01/17/1971 0.08
01/18/1971 0.08
01/19/1971 0.08
01/20/1971 0.08
01/21/1971 0.05
01/22/1971 0.02
01/23/1971 0.00
01/24/1971 0.00
01/25/1971 0.00
01/26/1971 0.00
01/27/1971 0.00
01/28/1971 0.00
01/29/1971 0.00
01/30/1971 0.00
01/31/1971 0.00
02/01/1971 0.00
02/02/1971 0.00
02/03/1971 0.00
02/04/1971 0.00
02/05/1971 0.00
02/06/1971 0.00
02/07/1971 0.00
02/08/1971 0.00
02/09/1971 0.00
02/10/1971 0.00
02/11/1971 0.00
02/12/1971 0.00
02/13/1971 0.00
02/14/1971 0.00
02/15/1971 0.00
02/16/1971 0.00
02/17/1971 0.00
02/18/1971 0.00
02/19/1971 0.00
02/20/1971 0.00
02/21/1971 0.00
02/22/1971 0.00
02/23/1971 0.00
02/24/1971 0.00
02/25/1971 0.00
02/26/1971 0.04
02/27/1971 0.04
02/28/1971 0.87
03/01/1971 3.71
03/02/1971 0.94
03/03/1971 0.36
03/04/1971 0.24
03/05/1971 0.16
03/06/1971 0.12
03/07/1971 0.08
03/08/1971 0.08
03/09/1971 0.08
03/10/1971 0.08
03/11/1971 0.08
03/12/1971 0.08
03/13/1971 0.08
03/14/1971 0.08
03/15/1971 0.08
03/16/1971 0.04
03/17/1971 0.04
03/18/1971 0.04
03/19/1971 0.04
03/20/1971 0.04
03/21/1971 0.04
03/22/1971 0.04
03/23/1971 0.04
03/24/1971 0.04
03/25/1971 0.04
03/26/1971 0.04
03/27/1971 0.04
03/28/1971 0.04
03/29/1971 0.00
03/30/1971 0.00
03/31/1971 0.00
04/01/1971 0.00
04/02/1971 0.00
04/03/1971 0.00
04/04/1971 0.00
04/05/1971 0.00
04/06/1971 0.00
04/07/1971 0.00
04/08/1971 0.00
04/09/1971 0.00
04/10/1971 0.00
04/11/1971 0.00
04/12/1971 0.00
04/13/1971 0.00
04/14/1971 0.00
04/15/1971 0.00
04/16/1971 0.00
04/17/1971 0.00
04/18/1971 0.00
04/19/1971 0.00
04/20/1971 0.00
04/21/1971 0.00
04/22/1971 0.00
04/23/1971 0.00
04/24/1971 0.00
04/25/1971 0.00
04/26/1971 0.00
04/27/1971 0.00
04/28/1971 0.00
04/29/1971 0.00
04/30/1971 0.00
05/01/1971 0.00
05/02/1971 0.00
05/03/1971 0.00
05/04/1971 0.00
05/05/1971 0.00
05/06/1971 0.00
05/07/1971 0.00
05/08/1971 0.00
05/09/1971 0.00
05/10/1971 0.00
05/11/1971 0.00
05/12/1971 0.00
05/13/1971 0.00
05/14/1971 0.00
05/15/1971 0.00
05/16/1971 0.00
05/17/1971 0.00
05/18/1971 0.00
05/19/1971 0.00
05/20/1971 0.00
05/21/1971 0.00
05/22/1971 0.00
05/23/1971 0.00
05/24/1971 0.00
05/25/1971 0.00
05/26/1971 0.00
05/27/1971 0.00
05/28/1971 0.00
05/29/1971 0.00
05/30/1971 0.00
05/31/1971 0.00
06/01/1971 0.00
06/02/1971 0.00
06/03/1971 5.97
06/04/1971 7.62
06/05/1971 6.71
06/06/1971 3.20
06/07/1971 0.94
06/08/1971 0.47
06/09/1971 0.32
06/10/1971 0.20
06/11/1971 0.12
06/12/1971 0.08
06/13/1971 0.04
06/14/1971 0.04
06/15/1971 5.58
06/16/1971 32.60
06/17/1971 20.70
06/18/1971 6.94
06/19/1971 9.09
06/20/1971 5.47
06/21/1971 12.70
06/22/1971 13.00
06/23/1971 7.22
06/24/1971 4.96
06/25/1971 5.83
06/26/1971 6.82
06/27/1971 68.80
06/28/1971 345.00
06/29/1971 640.00
06/30/1971 1260.00
07/01/1971 1650.00
07/02/1971 1690.00
07/03/1971 1290.00
07/04/1971 765.00
07/05/1971 326.00
07/06/1971 116.00
07/07/1971 65.10
07/08/1971 41.30
07/09/1971 33.40
07/10/1971 28.60
07/11/1971 25.50
07/12/1971 23.00
07/13/1971 22.00
07/14/1971 19.90
07/15/1971 18.60
07/16/1971 17.20
07/17/1971 16.50
07/18/1971 15.10
07/19/1971 14.50
07/20/1971 14.00
07/21/1971 12.90
07/22/1971 12.30
07/23/1971 11.70
07/24/1971 10.60
07/25/1971 10.10
07/26/1971 10.10
07/27/1971 10.10
07/28/1971 8.55
07/29/1971 9.03
07/30/1971 10.10
07/31/1971 8.55
08/01/1971 7.14
08/02/1971 7.14
08/03/1971 12.80
08/04/1971 83.30
08/05/1971 143.00
08/06/1971 145.00
08/07/1971 153.00
08/08/1971 99.10
08/09/1971 51.80
08/10/1971 33.40
08/11/1971 23.00
08/12/1971 18.60
08/13/1971 15.10
08/14/1971 15.80
08/15/1971 19.90
08/16/1971 23.00
08/17/1971 19.20
08/18/1971 17.90
08/19/1971 16.50
08/20/1971 14.50
08/21/1971 15.10
08/22/1971 14.00
08/23/1971 13.40
08/24/1971 15.80
08/25/1971 22.00
08/26/1971 35.70
08/27/1971 41.30
08/28/1971 50.40
08/29/1971 56.90
08/30/1971 66.00
08/31/1971 71.90
09/01/1971 56.90
09/02/1971 55.80
09/03/1971 60.00
09/04/1971 60.00
09/05/1971 56.90
09/06/1971 53.00
09/07/1971 39.10
09/08/1971 30.90
09/09/1971 30.00
09/10/1971 28.90
09/11/1971 28.90
09/12/1971 63.10
09/13/1971 323.00
09/14/1971 1070.00
09/15/1971 1550.00
09/16/1971 1780.00
09/17/1971 1760.00
09/18/1971 1220.00
09/19/1971 685.00
09/20/1971 456.00
09/21/1971 248.00
09/22/1971 206.00
09/23/1971 192.00
09/24/1971 180.00
09/25/1971 190.00
09/26/1971 275.00
09/27/1971 245.00
09/28/1971 211.00
09/29/1971 193.00
09/30/1971 181.00
10/01/1971 169.00
10/02/1971 161.00
10/03/1971 156.00
10/04/1971 138.00
10/05/1971 158.00
10/06/1971 206.00
10/07/1971 297.00
10/08/1971 343.00
10/09/1971 447.00
10/10/1971 538.00
10/11/1971 524.00
10/12/1971 484.00
10/13/1971 445.00
10/14/1971 408.00
10/15/1971 351.00
10/16/1971 306.00
10/17/1971 266.00
10/18/1971 242.00
10/19/1971 180.00
10/20/1971 98.50
10/21/1971 122.00
10/22/1971 141.00
10/23/1971 193.00
10/24/1971 190.00
10/25/1971 170.00
10/26/1971 160.00
10/27/1971 157.00
10/28/1971 180.00
10/29/1971 222.00
10/30/1971 238.00
10/31/1971 150.00
11/01/1971 126.00
11/02/1971 122.00
11/03/1971 123.00
11/04/1971 119.00
11/05/1971 110.00
11/06/1971 117.00
11/07/1971 122.00
11/08/1971 122.00
11/09/1971 121.00
11/10/1971 121.00
11/11/1971 120.00
11/12/1971 120.00
11/13/1971 119.00
11/14/1971 126.00
11/15/1971 132.00
11/16/1971 132.00
11/17/1971 130.00
11/18/1971 123.00
11/19/1971 117.00
11/20/1971 112.00
11/21/1971 109.00
11/22/1971 109.00
11/23/1971 109.00
11/24/1971 107.00
11/25/1971 106.00
11/26/1971 104.00
11/27/1971 52.40
11/28/1971 30.90
11/29/1971 27.50
11/30/1971 31.70
12/01/1971 37.40
12/02/1971 32.00
12/03/1971 28.90
12/04/1971 30.00
12/05/1971 33.70
12/06/1971 75.60
12/07/1971 116.00
12/08/1971 130.00
12/09/1971 131.00
12/10/1971 130.00
12/11/1971 130.00
12/12/1971 78.40
12/13/1971 40.20
12/14/1971 36.80
12/15/1971 35.70
12/16/1971 33.70
12/17/1971 33.40
12/18/1971 32.00
12/19/1971 31.70
12/20/1971 31.70
12/21/1971 30.90
12/22/1971 30.90
12/23/1971 30.60
12/24/1971 30.00
12/25/1971 29.40
12/26/1971 28.90
12/27/1971 28.90
12/28/1971 28.90
12/29/1971 28.90
12/30/1971 28.90
12/31/1971 28.90
01/01/1972 28.90
01/02/1972 32.60
01/03/1972 34.30
01/04/1972 34.30
01/05/1972 35.10
01/06/1972 35.10
01/07/1972 34.30
01/08/1972 34.30
01/09/1972 34.30
01/10/1972 34.30
01/11/1972 33.70
01/12/1972 31.70
01/13/1972 30.00
01/14/1972 25.00
01/15/1972 23.50
01/16/1972 22.50
01/17/1972 20.20
01/18/1972 17.60
01/19/1972 15.80
01/20/1972 14.80
01/21/1972 14.80
01/22/1972 14.50
01/23/1972 14.50
01/24/1972 14.20
01/25/1972 14.00
01/26/1972 14.00
01/27/1972 13.70
01/28/1972 13.40
01/29/1972 13.20
01/30/1972 12.90
01/31/1972 13.20
02/01/1972 13.70
02/02/1972 14.50
02/03/1972 14.00
02/04/1972 13.70
02/05/1972 16.50
02/06/1972 18.60
02/07/1972 18.90
02/08/1972 18.60
02/09/1972 19.20
02/10/1972 18.90
02/11/1972 18.90
02/12/1972 18.90
02/13/1972 18.60
02/14/1972 18.60
02/15/1972 18.60
02/16/1972 18.60
02/17/1972 19.20
02/18/1972 19.90
02/19/1972 19.60
02/20/1972 19.60
02/21/1972 19.20
02/22/1972 18.90
02/23/1972 18.60
02/24/1972 18.90
02/25/1972 18.20
02/26/1972 18.60
02/27/1972 18.60
02/28/1972 17.90
02/29/1972 17.60
03/01/1972 17.20
03/02/1972 15.80
03/03/1972 12.30
03/04/1972 11.40
03/05/1972 11.70
03/06/1972 10.60
03/07/1972 10.60
03/08/1972 10.60
03/09/1972 10.60
03/10/1972 10.60
03/11/1972 10.60
03/12/1972 10.60
03/13/1972 11.20
03/14/1972 12.30
03/15/1972 17.90
03/16/1972 17.90
03/17/1972 15.10
03/18/1972 13.40
03/19/1972 12.00
03/20/1972 11.30
03/21/1972 11.20
03/22/1972 10.90
03/23/1972 10.90
03/24/1972 10.90
03/25/1972 10.30
03/26/1972 10.30
03/27/1972 10.10
03/28/1972 10.10
03/29/1972 9.80
03/30/1972 9.49
03/31/1972 9.26
04/01/1972 9.26
04/02/1972 9.26
04/03/1972 9.26
04/04/1972 9.03
04/05/1972 9.03
04/06/1972 9.26
04/07/1972 9.49
04/08/1972 9.03
04/09/1972 8.81
04/10/1972 8.55
04/11/1972 8.55
04/12/1972 8.55
04/13/1972 8.55
04/14/1972 8.33
04/15/1972 8.33
04/16/1972 8.10
04/17/1972 7.87
04/18/1972 7.87
04/19/1972 7.87
04/20/1972 7.87
04/21/1972 7.39
04/22/1972 7.14
04/23/1972 7.14
04/24/1972 7.14
04/25/1972 6.71
04/26/1972 10.90
04/27/1972 26.80
04/28/1972 25.20
04/29/1972 28.30
04/30/1972 14.30
05/01/1972 10.10
05/02/1972 8.10
05/03/1972 19.80
05/04/1972 39.40
05/05/1972 24.50
05/06/1972 15.80
05/07/1972 11.70
05/08/1972 11.40
05/09/1972 14.60
05/10/1972 8.81
05/11/1972 8.10
05/12/1972 7.39
05/13/1972 6.94
05/14/1972 6.94
05/15/1972 12.40
05/16/1972 45.60
05/17/1972 27.00
05/18/1972 20.60
05/19/1972 24.00
05/20/1972 79.00
05/21/1972 40.20
05/22/1972 24.00
05/23/1972 18.60
05/24/1972 14.20
05/25/1972 12.90
05/26/1972 12.30
05/27/1972 11.20
05/28/1972 10.60
05/29/1972 10.10
05/30/1972 9.49
05/31/1972 9.49
06/01/1972 9.26
06/02/1972 9.03
06/03/1972 8.55
06/04/1972 8.10
06/05/1972 8.10
06/06/1972 8.33
06/07/1972 8.10
06/08/1972 19.70
06/09/1972 26.00
06/10/1972 35.70
06/11/1972 40.50
06/12/1972 26.00
06/13/1972 28.00
06/14/1972 33.40
06/15/1972 30.00
06/16/1972 28.90
06/17/1972 25.00
06/18/1972 28.00
06/19/1972 23.00
06/20/1972 20.60
06/21/1972 19.60
06/22/1972 18.60
06/23/1972 17.90
06/24/1972 16.50
06/25/1972 15.80
06/26/1972 14.80
06/27/1972 14.00
06/28/1972 13.10
06/29/1972 12.60
06/30/1972 13.30
07/01/1972 11.70
07/02/1972 11.20
07/03/1972 16.00
07/04/1972 12.60
07/05/1972 13.80
07/06/1972 10.80
07/07/1972 11.20
07/08/1972 11.70
07/09/1972 10.60
07/10/1972 10.10
07/11/1972 9.49
07/12/1972 9.03
07/13/1972 8.55
07/14/1972 8.55
07/15/1972 8.55
07/16/1972 8.41
07/17/1972 8.10
07/18/1972 8.41
07/19/1972 9.06
07/20/1972 9.15
07/21/1972 8.10
07/22/1972 8.10
07/23/1972 9.03
07/24/1972 9.80
07/25/1972 10.10
07/26/1972 10.60
07/27/1972 10.20
07/28/1972 9.49
07/29/1972 8.78
07/30/1972 8.78
07/31/1972 9.03
08/01/1972 7.22
08/02/1972 6.80
08/03/1972 6.34
08/04/1972 5.92
08/05/1972 9.46
08/06/1972 8.07
08/07/1972 8.07
08/08/1972 7.65
08/09/1972 6.60
08/10/1972 6.34
08/11/1972 24.70
08/12/1972 24.00
08/13/1972 13.00
08/14/1972 9.71
08/15/1972 8.07
08/16/1972 7.22
08/17/1972 6.99
08/18/1972 6.77
08/19/1972 6.57
08/20/1972 6.34
08/21/1972 6.34
08/22/1972 6.99
08/23/1972 7.65
08/24/1972 7.22
08/25/1972 7.42
08/26/1972 7.65
08/27/1972 8.27
08/28/1972 8.50
08/29/1972 8.50
08/30/1972 9.09
08/31/1972 9.09
09/01/1972 8.27
09/02/1972 8.07
09/03/1972 8.07
09/04/1972 8.50
09/05/1972 8.50
09/06/1972 8.50
09/07/1972 8.50
09/08/1972 18.20
09/09/1972 33.70
09/10/1972 35.10
09/11/1972 31.70
09/12/1972 28.30
09/13/1972 18.30
09/14/1972 10.90
09/15/1972 8.50
09/16/1972 8.07
09/17/1972 8.50
09/18/1972 9.09
09/19/1972 7.65
09/20/1972 6.77
09/21/1972 6.57
09/22/1972 7.87
09/23/1972 10.80
09/24/1972 9.40
09/25/1972 9.71
09/26/1972 9.71
09/27/1972 9.71
09/28/1972 12.70
09/29/1972 13.30
09/30/1972 15.30
10/01/1972 25.20
10/02/1972 25.90
10/03/1972 25.90
10/04/1972 25.20
10/05/1972 22.00
10/06/1972 21.30
10/07/1972 21.30
10/08/1972 20.90
10/09/1972 20.90
10/10/1972 20.50
10/11/1972 20.20
10/12/1972 20.20
10/13/1972 20.20
10/14/1972 20.50
10/15/1972 20.20
10/16/1972 16.00
10/17/1972 9.09
10/18/1972 6.77
10/19/1972 6.34
10/20/1972 6.34
10/21/1972 5.49
10/22/1972 5.49
10/23/1972 5.27
10/24/1972 5.07
10/25/1972 4.64
10/26/1972 4.19
10/27/1972 4.19
10/28/1972 4.42
10/29/1972 4.64
10/30/1972 5.07
10/31/1972 5.49
11/01/1972 5.69
11/02/1972 5.27
11/03/1972 5.69
11/04/1972 5.92
11/05/1972 5.92
11/06/1972 5.92
11/07/1972 5.49
11/08/1972 5.72
11/09/1972 6.34
11/10/1972 6.34
11/11/1972 6.34
11/12/1972 6.57
11/13/1972 6.77
11/14/1972 6.77
11/15/1972 6.77
11/16/1972 6.77
11/17/1972 5.66
11/18/1972 6.34
11/19/1972 6.34
11/20/1972 6.14
11/21/1972 6.14
11/22/1972 5.92
11/23/1972 5.92
11/24/1972 5.69
11/25/1972 5.49
11/26/1972 5.49
11/27/1972 5.49
11/28/1972 5.49
11/29/1972 5.27
11/30/1972 5.07
12/01/1972 5.07
12/02/1972 5.07
12/03/1972 5.07
12/04/1972 5.07
12/05/1972 4.84
12/06/1972 4.84
12/07/1972 4.84
12/08/1972 4.64
12/09/1972 4.64
12/10/1972 4.64
12/11/1972 4.64
12/12/1972 4.64
12/13/1972 4.64
12/14/1972 4.64
12/15/1972 4.42
12/16/1972 4.19
12/17/1972 4.42
12/18/1972 4.08
12/19/1972 4.19
12/20/1972 4.08
12/21/1972 4.08
12/22/1972 3.82
12/23/1972 3.82
12/24/1972 3.82
12/25/1972 3.68
12/26/1972 3.82
12/27/1972 3.82
12/28/1972 3.82
12/29/1972 3.82
12/30/1972 3.82
12/31/1972 3.82
01/01/1973 3.82
01/02/1973 3.82
01/03/1973 3.82
01/04/1973 3.94
01/05/1973 4.19
01/06/1973 4.19
01/07/1973 4.19
01/08/1973 4.42
01/09/1973 4.64
01/10/1973 4.64
01/11/1973 4.64
01/12/1973 4.64
01/13/1973 4.64
01/14/1973 4.64
01/15/1973 4.64
01/16/1973 4.42
01/17/1973 4.42
01/18/1973 4.64
01/19/1973 4.19
01/20/1973 4.19
01/21/1973 4.19
01/22/1973 3.94
01/23/1973 3.94
01/24/1973 3.94
01/25/1973 5.49
01/26/1973 5.49
01/27/1973 4.64
01/28/1973 4.42
01/29/1973 4.19
01/30/1973 3.94
01/31/1973 3.68
02/01/1973 3.82
02/02/1973 3.82
02/03/1973 3.82
02/04/1973 3.82
02/05/1973 3.82
02/06/1973 3.82
02/07/1973 3.68
02/08/1973 3.82
02/09/1973 4.19
02/10/1973 4.19
02/11/1973 4.64
02/12/1973 4.19
02/13/1973 4.08
02/14/1973 3.68
02/15/1973 3.43
02/16/1973 3.17
02/17/1973 3.17
02/18/1973 3.94
02/19/1973 3.94
02/20/1973 4.64
02/21/1973 5.49
02/22/1973 5.92
02/23/1973 6.57
02/24/1973 6.34
02/25/1973 6.34
02/26/1973 5.92
02/27/1973 5.49
02/28/1973 5.07
03/01/1973 5.07
03/02/1973 5.07
03/03/1973 4.84
03/04/1973 4.64
03/05/1973 4.42
03/06/1973 4.64
03/07/1973 4.64
03/08/1973 4.84
03/09/1973 4.64
03/10/1973 4.19
03/11/1973 4.19
03/12/1973 4.19
03/13/1973 4.08
03/14/1973 3.94
03/15/1973 4.08
03/16/1973 3.43
03/17/1973 3.17
03/18/1973 2.89
03/19/1973 2.89
03/20/1973 2.89
03/21/1973 2.89
03/22/1973 3.03
03/23/1973 3.17
03/24/1973 3.43
03/25/1973 3.17
03/26/1973 2.89
03/27/1973 2.77
03/28/1973 2.64
03/29/1973 2.51
03/30/1973 2.38
03/31/1973 2.64
04/01/1973 2.64
04/02/1973 2.77
04/03/1973 2.89
04/04/1973 2.89
04/05/1973 2.89
04/06/1973 3.17
04/07/1973 3.68
04/08/1973 3.68
04/09/1973 3.43
04/10/1973 2.89
04/11/1973 2.89
04/12/1973 2.64
04/13/1973 2.89
04/14/1973 2.89
04/15/1973 3.17
04/16/1973 3.43
04/17/1973 2.89
04/18/1973 2.64
04/19/1973 2.64
04/20/1973 2.38
04/21/1973 2.64
04/22/1973 2.64
04/23/1973 2.64
04/24/1973 2.89
04/25/1973 2.64
04/26/1973 2.64
04/27/1973 2.38
04/28/1973 2.12
04/29/1973 1.86
04/30/1973 2.12
05/01/1973 2.12
05/02/1973 2.38
05/03/1973 2.38
05/04/1973 2.12
05/05/1973 1.86
05/06/1973 1.86
05/07/1973 1.86
05/08/1973 2.12
05/09/1973 2.64
05/10/1973 2.64
05/11/1973 2.64
05/12/1973 2.89
05/13/1973 3.17
05/14/1973 3.17
05/15/1973 2.64
05/16/1973 2.64
05/17/1973 2.38
05/18/1973 2.64
05/19/1973 2.38
05/20/1973 2.38
05/21/1973 2.64
05/22/1973 2.38
05/23/1973 1.86
05/24/1973 1.86
05/25/1973 1.86
05/26/1973 1.86
05/27/1973 2.12
05/28/1973 2.64
05/29/1973 2.64
05/30/1973 2.64
05/31/1973 2.64
06/01/1973 2.64
06/02/1973 2.38
06/03/1973 2.38
06/04/1973 2.64
06/05/1973 2.89
06/06/1973 3.68
06/07/1973 3.68
06/08/1973 3.43
06/09/1973 3.17
06/10/1973 3.17
06/11/1973 3.43
06/12/1973 3.43
06/13/1973 6.43
06/14/1973 12.00
06/15/1973 4.19
06/16/1973 4.08
06/17/1973 3.68
06/18/1973 3.43
06/19/1973 3.43
06/20/1973 13.00
06/21/1973 12.70
06/22/1973 9.09
06/23/1973 10.40
06/24/1973 111.00
06/25/1973 210.00
06/26/1973 391.00
06/27/1973 343.00
06/28/1973 98.50
06/29/1973 53.00
06/30/1973 35.70
07/01/1973 25.00
07/02/1973 20.50
07/03/1973 18.30
07/04/1973 16.80
07/05/1973 16.00
07/06/1973 14.50
07/07/1973 13.90
07/08/1973 15.30
07/09/1973 13.30
07/10/1973 12.70
07/11/1973 12.10
07/12/1973 11.50
07/13/1973 10.90
07/14/1973 9.71
07/15/1973 9.09
07/16/1973 8.50
07/17/1973 8.50
07/18/1973 8.07
07/19/1973 7.65
07/20/1973 7.65
07/21/1973 6.77
07/22/1973 6.34
07/23/1973 5.92
07/24/1973 5.49
07/25/1973 5.07
07/26/1973 4.64
07/27/1973 4.19
07/28/1973 3.94
07/29/1973 3.68
07/30/1973 3.68
07/31/1973 3.68
08/01/1973 3.94
08/02/1973 12.10
08/03/1973 16.80
08/04/1973 32.00
08/05/1973 19.80
08/06/1973 13.30
08/07/1973 9.71
08/08/1973 6.77
08/09/1973 5.92
08/10/1973 5.92
08/11/1973 6.34
08/12/1973 6.14
08/13/1973 5.92
08/14/1973 5.69
08/15/1973 5.69
08/16/1973 5.69
08/17/1973 5.69
08/18/1973 6.14
08/19/1973 5.49
08/20/1973 5.69
08/21/1973 5.49
08/22/1973 5.69
08/23/1973 5.27
08/24/1973 4.64
08/25/1973 4.64
08/26/1973 4.98
08/27/1973 5.92
08/28/1973 5.69
08/29/1973 5.92
08/30/1973 5.27
08/31/1973 5.27
09/01/1973 5.07
09/02/1973 4.84
09/03/1973 4.84
09/04/1973 4.64
09/05/1973 4.19
09/06/1973 3.94
09/07/1973 3.82
09/08/1973 3.68
09/09/1973 3.68
09/10/1973 3.82
09/11/1973 4.08
09/12/1973 3.94
09/13/1973 3.94
09/14/1973 7.76
09/15/1973 16.00
09/16/1973 16.00
09/17/1973 16.00
09/18/1973 18.40
09/19/1973 103.00
09/20/1973 71.90
09/21/1973 45.00
09/22/1973 40.20
09/23/1973 36.80
09/24/1973 34.30
09/25/1973 30.90
09/26/1973 28.60
09/27/1973 26.00
09/28/1973 24.10
09/29/1973 21.30
09/30/1973 19.80
10/01/1973 17.90
10/02/1973 16.00
10/03/1973 15.30
10/04/1973 15.20
10/05/1973 16.40
10/06/1973 38.80
10/07/1973 71.40
10/08/1973 47.90
10/09/1973 28.00
10/10/1973 22.00
10/11/1973 19.80
10/12/1973 17.90
10/13/1973 18.60
10/14/1973 19.80
10/15/1973 28.60
10/16/1973 31.70
10/17/1973 30.60
10/18/1973 29.40
10/19/1973 27.00
10/20/1973 25.00
10/21/1973 23.00
10/22/1973 21.60
10/23/1973 20.50
10/24/1973 19.80
10/25/1973 18.60
10/26/1973 18.30
10/27/1973 17.50
10/28/1973 16.20
10/29/1973 16.80
10/30/1973 16.40
10/31/1973 16.00
11/01/1973 16.00
11/02/1973 15.30
11/03/1973 14.90
11/04/1973 14.50
11/05/1973 14.20
11/06/1973 13.90
11/07/1973 13.90
11/08/1973 13.60
11/09/1973 13.30
11/10/1973 13.30
11/11/1973 13.00
11/12/1973 12.70
11/13/1973 12.10
11/14/1973 12.10
11/15/1973 12.10
11/16/1973 12.10
11/17/1973 12.10
11/18/1973 12.10
11/19/1973 12.10
11/20/1973 11.50
11/21/1973 11.50
11/22/1973 10.90
11/23/1973 10.90
11/24/1973 10.90
11/25/1973 10.30
11/26/1973 10.30
11/27/1973 10.30
11/28/1973 10.30
11/29/1973 9.71
11/30/1973 9.71
12/01/1973 9.71
12/02/1973 9.71
12/03/1973 9.71
12/04/1973 9.71
12/05/1973 9.71
12/06/1973 9.40
12/07/1973 9.09
12/08/1973 8.81
12/09/1973 9.09
12/10/1973 9.09
12/11/1973 9.09
12/12/1973 9.09
12/13/1973 8.81
12/14/1973 8.81
12/15/1973 8.50
12/16/1973 8.07
12/17/1973 8.07
12/18/1973 8.07
12/19/1973 7.87
12/20/1973 7.65
12/21/1973 7.65
12/22/1973 7.42
12/23/1973 7.42
12/24/1973 7.65
12/25/1973 7.65
12/26/1973 7.87
12/27/1973 7.87
12/28/1973 8.07
12/29/1973 7.87
12/30/1973 7.87
12/31/1973 7.87
01/01/1974 7.87
01/02/1974 8.07
01/03/1974 8.07
01/04/1974 7.65
01/05/1974 7.65
01/06/1974 7.65
01/07/1974 7.87
01/08/1974 8.07
01/09/1974 7.87
01/10/1974 7.42
01/11/1974 7.42
01/12/1974 7.22
01/13/1974 7.22
01/14/1974 6.99
01/15/1974 6.99
01/16/1974 6.77
01/17/1974 6.77
01/18/1974 6.77
01/19/1974 6.77
01/20/1974 6.57
01/21/1974 6.34
01/22/1974 6.34
01/23/1974 5.92
01/24/1974 5.49
01/25/1974 5.07
01/26/1974 5.07
01/27/1974 5.07
01/28/1974 5.49
01/29/1974 6.63
01/30/1974 7.42
01/31/1974 7.65
02/01/1974 7.65
02/02/1974 7.22
02/03/1974 7.87
02/04/1974 7.42
02/05/1974 7.22
02/06/1974 6.99
02/07/1974 6.57
02/08/1974 6.57
02/09/1974 6.57
02/10/1974 6.14
02/11/1974 5.69
02/12/1974 5.69
02/13/1974 5.69
02/14/1974 5.49
02/15/1974 4.84
02/16/1974 4.64
02/17/1974 4.42
02/18/1974 4.64
02/19/1974 4.42
02/20/1974 4.08
02/21/1974 4.19
02/22/1974 4.19
02/23/1974 4.19
02/24/1974 4.64
02/25/1974 4.84
02/26/1974 4.64
02/27/1974 4.64
02/28/1974 4.84
03/01/1974 5.07
03/02/1974 5.27
03/03/1974 5.27
03/04/1974 5.27
03/05/1974 5.27
03/06/1974 5.49
03/07/1974 5.07
03/08/1974 4.64
03/09/1974 4.42
03/10/1974 4.42
03/11/1974 4.64
03/12/1974 4.64
03/13/1974 4.84
03/14/1974 7.42
03/15/1974 13.20
03/16/1974 15.40
03/17/1974 13.60
03/18/1974 11.50
03/19/1974 9.09
03/20/1974 8.27
03/21/1974 6.99
03/22/1974 6.34
03/23/1974 5.92
03/24/1974 5.92
03/25/1974 5.69
03/26/1974 5.92
03/27/1974 5.69
03/28/1974 5.69
03/29/1974 5.92
03/30/1974 5.69
03/31/1974 5.49
04/01/1974 5.27
04/02/1974 4.84
04/03/1974 4.19
04/04/1974 4.19
04/05/1974 4.19
04/06/1974 4.08
04/07/1974 3.94
04/08/1974 3.94
04/09/1974 3.68
04/10/1974 3.68
04/11/1974 3.82
04/12/1974 3.94
04/13/1974 3.94
04/14/1974 3.94
04/15/1974 3.94
04/16/1974 3.54
04/17/1974 3.68
04/18/1974 4.08
04/19/1974 3.94
04/20/1974 3.94
04/21/1974 3.68
04/22/1974 6.65
04/23/1974 4.19
04/24/1974 3.43
04/25/1974 3.14
04/26/1974 2.89
04/27/1974 2.89
04/28/1974 2.64
04/29/1974 2.64
04/30/1974 2.64
05/01/1974 2.89
05/02/1974 3.68
05/03/1974 4.02
05/04/1974 9.26
05/05/1974 8.86
05/06/1974 5.49
05/07/1974 8.98
05/08/1974 8.50
05/09/1974 4.64
05/10/1974 3.68
05/11/1974 3.43
05/12/1974 3.43
05/13/1974 3.54
05/14/1974 3.28
05/15/1974 3.17
05/16/1974 3.17
05/17/1974 2.89
05/18/1974 2.77
05/19/1974 2.77
05/20/1974 2.89
05/21/1974 2.89
05/22/1974 2.89
05/23/1974 2.51
05/24/1974 2.12
05/25/1974 1.99
05/26/1974 1.86
05/27/1974 2.25
05/28/1974 2.12
05/29/1974 2.12
05/30/1974 2.12
05/31/1974 1.99
06/01/1974 2.45
06/02/1974 4.59
06/03/1974 11.20
06/04/1974 5.32
06/05/1974 3.43
06/06/1974 2.64
06/07/1974 2.38
06/08/1974 2.38
06/09/1974 2.64
06/10/1974 43.90
06/11/1974 144.00
06/12/1974 56.10
06/13/1974 10.90
06/14/1974 7.22
06/15/1974 6.57
06/16/1974 10.40
06/17/1974 8.50
06/18/1974 5.49
06/19/1974 4.19
06/20/1974 3.94
06/21/1974 3.68
06/22/1974 3.68
06/23/1974 3.54
06/24/1974 3.54
06/25/1974 3.43
06/26/1974 3.43
06/27/1974 3.28
06/28/1974 3.28
06/29/1974 3.28
06/30/1974 3.28
07/01/1974 3.28
07/02/1974 3.28
07/03/1974 3.17
07/04/1974 3.17
07/05/1974 3.17
07/06/1974 3.17
07/07/1974 2.89
07/08/1974 2.77
07/09/1974 2.51
07/10/1974 2.38
07/11/1974 2.12
07/12/1974 1.99
07/13/1974 1.73
07/14/1974 1.60
07/15/1974 1.60
07/16/1974 1.60
07/17/1974 1.54
07/18/1974 1.48
07/19/1974 1.42
07/20/1974 1.30
07/21/1974 1.24
07/22/1974 1.24
07/23/1974 1.30
07/24/1974 1.12
07/25/1974 1.00
07/26/1974 1.00
07/27/1974 1.00
07/28/1974 0.94
07/29/1974 1.00
07/30/1974 1.00
07/31/1974 0.88
08/01/1974 0.88
08/02/1974 0.82
08/03/1974 0.82
08/04/1974 0.88
08/05/1974 0.94
08/06/1974 3.68
08/07/1974 22.10
08/08/1974 8.66
08/09/1974 25.90
08/10/1974 7.02
08/11/1974 3.43
08/12/1974 2.64
08/13/1974 2.12
08/14/1974 1.86
08/15/1974 1.73
08/16/1974 1.60
08/17/1974 1.73
08/18/1974 1.73
08/19/1974 1.73
08/20/1974 1.54
08/21/1974 1.54
08/22/1974 1.36
08/23/1974 1.36
08/24/1974 1.30
08/25/1974 1.30
08/26/1974 1.24
08/27/1974 1.18
08/28/1974 1.12
08/29/1974 5.21
08/30/1974 44.70
08/31/1974 59.50
09/01/1974 26.10
09/02/1974 12.10
09/03/1974 6.99
09/04/1974 27.50
09/05/1974 71.40
09/06/1974 45.90
09/07/1974 16.80
09/08/1974 9.71
09/09/1974 8.07
09/10/1974 6.57
09/11/1974 5.27
09/12/1974 4.08
09/13/1974 3.68
09/14/1974 3.54
09/15/1974 3.82
09/16/1974 4.19
09/17/1974 3.43
09/18/1974 3.17
09/19/1974 3.17
09/20/1974 3.03
09/21/1974 2.51
09/22/1974 3.17
09/23/1974 11.00
09/24/1974 45.90
09/25/1974 41.90
09/26/1974 26.00
09/27/1974 16.80
09/28/1974 14.20
09/29/1974 11.50
09/30/1974 9.09
10/01/1974 7.65
10/02/1974 6.34
10/03/1974 5.92
10/04/1974 5.49
10/05/1974 5.07
10/06/1974 4.64
10/07/1974 4.19
10/08/1974 3.68
10/09/1974 3.54
10/10/1974 3.43
10/11/1974 3.28
10/12/1974 3.17
10/13/1974 2.89
10/14/1974 2.64
10/15/1974 3.31
10/16/1974 3.94
10/17/1974 5.92
10/18/1974 4.39
10/19/1974 3.40
10/20/1974 2.71
10/21/1974 2.51
10/22/1974 2.38
10/23/1974 2.38
10/24/1974 3.43
10/25/1974 24.60
10/26/1974 13.80
10/27/1974 7.08
10/28/1974 4.53
10/29/1974 3.54
10/30/1974 3.68
10/31/1974 3.94
11/01/1974 4.08
11/02/1974 4.08
11/03/1974 3.94
11/04/1974 3.82
11/05/1974 3.68
11/06/1974 3.68
11/07/1974 3.68
11/08/1974 3.54
11/09/1974 3.54
11/10/1974 3.54
11/11/1974 3.43
11/12/1974 3.43
11/13/1974 3.43
11/14/1974 3.43
11/15/1974 3.28
11/16/1974 3.28
11/17/1974 3.28
11/18/1974 3.17
11/19/1974 3.17
11/20/1974 3.17
11/21/1974 3.17
11/22/1974 3.17
11/23/1974 3.17
11/24/1974 3.03
11/25/1974 2.64
11/26/1974 2.38
11/27/1974 2.38
11/28/1974 2.38
11/29/1974 2.38
11/30/1974 2.12
12/01/1974 2.12
12/02/1974 2.12
12/03/1974 2.38
12/04/1974 2.51
12/05/1974 2.64
12/06/1974 2.64
12/07/1974 2.64
12/08/1974 2.64
12/09/1974 2.51
12/10/1974 2.38
12/11/1974 2.12
12/12/1974 2.25
12/13/1974 2.38
12/14/1974 2.38
12/15/1974 2.38
12/16/1974 2.51
12/17/1974 2.38
12/18/1974 2.38
12/19/1974 2.25
12/20/1974 2.12
12/21/1974 2.12
12/22/1974 1.99
12/23/1974 2.25
12/24/1974 2.38
12/25/1974 2.51
12/26/1974 2.38
12/27/1974 2.51
12/28/1974 2.51
12/29/1974 2.38
12/30/1974 2.38
12/31/1974 2.38
01/01/1975 2.25
01/02/1975 2.25
01/03/1975 2.64
01/04/1975 2.64
01/05/1975 2.77
01/06/1975 2.89
01/07/1975 2.89
01/08/1975 2.89
01/09/1975 2.89
01/10/1975 2.89
01/11/1975 2.64
01/12/1975 2.51
01/13/1975 2.38
01/14/1975 2.38
01/15/1975 2.38
01/16/1975 2.38
01/17/1975 2.38
01/18/1975 2.38
01/19/1975 2.38
01/20/1975 2.25
01/21/1975 2.12
01/22/1975 1.99
01/23/1975 2.12
01/24/1975 2.38
01/25/1975 2.64
01/26/1975 2.64
01/27/1975 2.64
01/28/1975 2.64
01/29/1975 2.38
01/30/1975 2.12
01/31/1975 1.99
02/01/1975 2.12
02/02/1975 2.25
02/03/1975 2.25
02/04/1975 2.12
02/05/1975 2.12
02/06/1975 1.99
02/07/1975 1.73
02/08/1975 1.60
02/09/1975 1.60
02/10/1975 1.60
02/11/1975 1.60
02/12/1975 1.54
02/13/1975 1.54
02/14/1975 1.42
02/15/1975 1.42
02/16/1975 1.36
02/17/1975 1.48
02/18/1975 1.48
02/19/1975 1.36
02/20/1975 1.30
02/21/1975 1.36
02/22/1975 1.42
02/23/1975 1.42
02/24/1975 1.60
02/25/1975 1.54
02/26/1975 1.54
02/27/1975 1.54
02/28/1975 1.54
03/01/1975 1.60
03/02/1975 1.60
03/03/1975 1.66
03/04/1975 1.66
03/05/1975 1.86
03/06/1975 1.86
03/07/1975 1.73
03/08/1975 1.73
03/09/1975 5.83
03/10/1975 4.64
03/11/1975 3.17
03/12/1975 2.89
03/13/1975 2.38
03/14/1975 1.86
03/15/1975 1.60
03/16/1975 1.60
03/17/1975 1.60
03/18/1975 1.60
03/19/1975 1.54
03/20/1975 1.60
03/21/1975 1.60
03/22/1975 1.54
03/23/1975 1.60
03/24/1975 2.25
03/25/1975 1.73
03/26/1975 1.60
03/27/1975 1.48
03/28/1975 1.48
03/29/1975 1.36
03/30/1975 1.30
03/31/1975 1.36
04/01/1975 1.36
04/02/1975 1.36
04/03/1975 1.36
04/04/1975 1.36
04/05/1975 1.36
04/06/1975 1.24
04/07/1975 1.30
04/08/1975 1.30
04/09/1975 2.13
04/10/1975 3.03
04/11/1975 3.68
04/12/1975 4.19
04/13/1975 3.43
04/14/1975 2.64
04/15/1975 1.60
04/16/1975 1.48
04/17/1975 1.24
04/18/1975 1.12
04/19/1975 1.12
04/20/1975 1.00
04/21/1975 1.00
04/22/1975 1.00
04/23/1975 1.00
04/24/1975 1.00
04/25/1975 0.94
04/26/1975 0.88
04/27/1975 0.40
04/28/1975 0.32
04/29/1975 0.40
04/30/1975 0.64
05/01/1975 0.64
05/02/1975 4.67
05/03/1975 2.89
05/04/1975 1.60
05/05/1975 1.60
05/06/1975 1.48
05/07/1975 1.36
05/08/1975 1.06
05/09/1975 1.06
05/10/1975 4.30
05/11/1975 6.71
05/12/1975 3.71
05/13/1975 9.66
05/14/1975 7.79
05/15/1975 3.68
05/16/1975 2.38
05/17/1975 1.86
05/18/1975 1.86
05/19/1975 1.99
05/20/1975 1.60
05/21/1975 1.60
05/22/1975 5.69
05/23/1975 4.64
05/24/1975 2.64
05/25/1975 2.25
05/26/1975 8.86
05/27/1975 7.22
05/28/1975 45.60
05/29/1975 45.60
05/30/1975 25.00
05/31/1975 5.32
06/01/1975 2.12
06/02/1975 1.86
06/03/1975 1.86
06/04/1975 1.86
06/05/1975 1.86
06/06/1975 1.86
06/07/1975 1.86
06/08/1975 5.75
06/09/1975 9.97
06/10/1975 27.10
06/11/1975 39.90
06/12/1975 12.40
06/13/1975 7.65
06/14/1975 4.64
06/15/1975 3.68
06/16/1975 3.17
06/17/1975 2.77
06/18/1975 2.64
06/19/1975 2.38
06/20/1975 2.38
06/21/1975 2.38
06/22/1975 2.12
06/23/1975 2.12
06/24/1975 2.12
06/25/1975 1.99
06/26/1975 1.73
06/27/1975 1.60
06/28/1975 1.74
06/29/1975 1.77
06/30/1975 1.86
07/01/1975 1.73
07/02/1975 4.08
07/03/1975 2.89
07/04/1975 2.38
07/05/1975 1.60
07/06/1975 1.60
07/07/1975 1.48
07/08/1975 1.48
07/09/1975 1.36
07/10/1975 1.36
07/11/1975 1.24
07/12/1975 1.24
07/13/1975 11.00
07/14/1975 51.50
07/15/1975 123.00
07/16/1975 158.00
07/17/1975 116.00
07/18/1975 217.00
07/19/1975 300.00
07/20/1975 76.20
07/21/1975 36.80
07/22/1975 24.50
07/23/1975 18.30
07/24/1975 14.50
07/25/1975 11.80
07/26/1975 10.90
07/27/1975 10.30
07/28/1975 9.09
07/29/1975 8.07
07/30/1975 7.42
07/31/1975 6.99
08/01/1975 6.34
08/02/1975 5.92
08/03/1975 6.34
08/04/1975 11.10
08/05/1975 6.34
08/06/1975 6.34
08/07/1975 7.62
08/08/1975 15.70
08/09/1975 9.40
08/10/1975 6.34
08/11/1975 5.38
08/12/1975 6.94
08/13/1975 9.77
08/14/1975 12.10
08/15/1975 9.68
08/16/1975 8.07
08/17/1975 7.22
08/18/1975 6.14
08/19/1975 5.49
08/20/1975 4.84
08/21/1975 4.19
08/22/1975 3.94
08/23/1975 3.54
08/24/1975 3.17
08/25/1975 3.17
08/26/1975 2.89
08/27/1975 2.89
08/28/1975 3.17
08/29/1975 4.08
08/30/1975 3.54
08/31/1975 2.89
09/01/1975 2.89
09/02/1975 8.92
09/03/1975 29.70
09/04/1975 149.00
09/05/1975 86.10
09/06/1975 47.60
09/07/1975 40.20
09/08/1975 37.90
09/09/1975 34.30
09/10/1975 41.90
09/11/1975 33.40
09/12/1975 32.00
09/13/1975 30.00
09/14/1975 28.00
09/15/1975 28.00
09/16/1975 27.00
09/17/1975 25.00
09/18/1975 22.50
09/19/1975 21.30
09/20/1975 20.50
09/21/1975 19.40
09/22/1975 20.20
09/23/1975 20.90
09/24/1975 19.80
09/25/1975 25.30
09/26/1975 23.00
09/27/1975 24.50
09/28/1975 22.50
09/29/1975 21.30
09/30/1975 19.80
10/01/1975 18.60
10/02/1975 19.80
10/03/1975 17.50
10/04/1975 20.50
10/05/1975 16.00
10/06/1975 14.50
10/07/1975 13.90
10/08/1975 13.30
10/09/1975 12.40
10/10/1975 11.80
10/11/1975 11.20
10/12/1975 10.60
10/13/1975 10.60
10/14/1975 9.71
10/15/1975 9.40
10/16/1975 9.09
10/17/1975 8.50
10/18/1975 10.40
10/19/1975 12.70
10/20/1975 9.09
10/21/1975 8.07
10/22/1975 8.07
10/23/1975 7.65
10/24/1975 7.65
10/25/1975 7.42
10/26/1975 7.65
10/27/1975 8.50
10/28/1975 8.27
10/29/1975 10.30
10/30/1975 18.40
10/31/1975 16.80
11/01/1975 11.50
11/02/1975 10.30
11/03/1975 10.30
11/04/1975 10.30
11/05/1975 10.30
11/06/1975 10.00
11/07/1975 10.00
11/08/1975 9.71
11/09/1975 9.40
11/10/1975 9.09
11/11/1975 9.09
11/12/1975 8.81
11/13/1975 8.50
11/14/1975 8.30
11/15/1975 8.30
11/16/1975 8.30
11/17/1975 8.30
11/18/1975 8.07
11/19/1975 8.01
11/20/1975 7.42
11/21/1975 6.77
11/22/1975 6.34
11/23/1975 6.14
11/24/1975 5.92
11/25/1975 5.92
11/26/1975 6.14
11/27/1975 6.14
11/28/1975 6.14
11/29/1975 6.14
11/30/1975 6.14
12/01/1975 6.14
12/02/1975 5.92
12/03/1975 5.92
12/04/1975 5.49
12/05/1975 5.49
12/06/1975 5.92
12/07/1975 5.92
12/08/1975 5.92
12/09/1975 5.92
12/10/1975 6.14
12/11/1975 5.92
12/12/1975 5.72
12/13/1975 5.72
12/14/1975 5.92
12/15/1975 6.09
12/16/1975 5.49
12/17/1975 5.49
12/18/1975 5.15
12/19/1975 5.15
12/20/1975 5.27
12/21/1975 5.07
12/22/1975 5.27
12/23/1975 5.49
12/24/1975 5.49
12/25/1975 4.84
12/26/1975 4.64
12/27/1975 4.42
12/28/1975 4.19
12/29/1975 4.64
12/30/1975 4.84
12/31/1975 4.98
01/01/1976 5.07
01/02/1976 5.07
01/03/1976 4.84
01/04/1976 4.42
01/05/1976 4.84
01/06/1976 4.64
01/07/1976 4.64
01/08/1976 4.19
01/09/1976 4.19
01/10/1976 4.42
01/11/1976 4.64
01/12/1976 4.64
01/13/1976 4.64
01/14/1976 4.42
01/15/1976 4.19
01/16/1976 3.94
01/17/1976 3.54
01/18/1976 3.54
01/19/1976 3.68
01/20/1976 3.82
01/21/1976 3.82
01/22/1976 3.82
01/23/1976 3.68
01/24/1976 3.54
01/25/1976 3.68
01/26/1976 3.82
01/27/1976 3.94
01/28/1976 3.94
01/29/1976 3.94
01/30/1976 3.94
01/31/1976 4.08
02/01/1976 3.94
02/02/1976 3.94
02/03/1976 3.94
02/04/1976 3.43
02/05/1976 2.89
02/06/1976 2.77
02/07/1976 2.77
02/08/1976 2.64
02/09/1976 2.89
02/10/1976 2.89
02/11/1976 2.89
02/12/1976 2.64
02/13/1976 2.89
02/14/1976 3.17
02/15/1976 2.77
02/16/1976 2.89
02/17/1976 3.03
02/18/1976 3.03
02/19/1976 2.77
02/20/1976 2.38
02/21/1976 2.25
02/22/1976 1.99
02/23/1976 2.12
02/24/1976 2.12
02/25/1976 2.25
02/26/1976 2.38
02/27/1976 2.25
02/28/1976 2.25
02/29/1976 2.38
03/01/1976 2.77
03/02/1976 2.64
03/03/1976 2.51
03/04/1976 2.25
03/05/1976 2.25
03/06/1976 2.25
03/07/1976 2.64
03/08/1976 3.28
03/09/1976 3.17
03/10/1976 2.77
03/11/1976 2.77
03/12/1976 2.77
03/13/1976 2.89
03/14/1976 3.28
03/15/1976 3.54
03/16/1976 2.89
03/17/1976 2.89
03/18/1976 2.89
03/19/1976 2.64
03/20/1976 2.77
03/21/1976 3.03
03/22/1976 3.28
03/23/1976 3.68
03/24/1976 5.07
03/25/1976 3.68
03/26/1976 3.43
03/27/1976 3.03
03/28/1976 2.77
03/29/1976 2.89
03/30/1976 2.77
03/31/1976 2.77
04/01/1976 2.38
04/02/1976 2.12
04/03/1976 2.12
04/04/1976 2.38
04/05/1976 2.89
04/06/1976 9.32
04/07/1976 9.71
04/08/1976 5.49
04/09/1976 8.01
04/10/1976 7.22
04/11/1976 4.64
04/12/1976 3.82
04/13/1976 3.99
04/14/1976 14.10
04/15/1976 11.80
04/16/1976 8.07
04/17/1976 5.27
04/18/1976 4.42
04/19/1976 3.94
04/20/1976 3.68
04/21/1976 3.54
04/22/1976 3.03
04/23/1976 2.64
04/24/1976 3.09
04/25/1976 3.68
04/26/1976 2.64
04/27/1976 2.64
04/28/1976 2.64
04/29/1976 22.30
04/30/1976 64.60
05/01/1976 42.80
05/02/1976 11.50
05/03/1976 6.77
05/04/1976 4.64
05/05/1976 3.94
05/06/1976 3.68
05/07/1976 3.43
05/08/1976 3.28
05/09/1976 3.17
05/10/1976 3.28
05/11/1976 3.28
05/12/1976 3.28
05/13/1976 4.47
05/14/1976 8.13
05/15/1976 3.43
05/16/1976 3.17
05/17/1976 3.17
05/18/1976 2.77
05/19/1976 2.64
05/20/1976 8.30
05/21/1976 12.20
05/22/1976 6.99
05/23/1976 4.08
05/24/1976 3.54
05/25/1976 3.03
05/26/1976 2.38
05/27/1976 2.25
05/28/1976 1.86
05/29/1976 1.42
05/30/1976 1.36
05/31/1976 1.42
06/01/1976 1.42
06/02/1976 2.14
06/03/1976 5.49
06/04/1976 1.92
06/05/1976 1.42
06/06/1976 1.32
06/07/1976 1.22
06/08/1976 1.27
06/09/1976 1.09
06/10/1976 0.87
06/11/1976 0.92
06/12/1976 1.33
06/13/1976 1.32
06/14/1976 1.43
06/15/1976 1.54
06/16/1976 1.51
06/17/1976 1.50
06/18/1976 3.82
06/19/1976 4.42
06/20/1976 3.11
06/21/1976 3.28
06/22/1976 4.53
06/23/1976 4.59
06/24/1976 2.62
06/25/1976 2.01
06/26/1976 1.75
06/27/1976 1.80
06/28/1976 1.73
06/29/1976 1.37
06/30/1976 1.14
07/01/1976 0.94
07/02/1976 0.99
07/03/1976 0.90
07/04/1976 0.92
07/05/1976 21.50
07/06/1976 92.90
07/07/1976 107.00
07/08/1976 79.30
07/09/1976 69.40
07/10/1976 110.00
07/11/1976 104.00
07/12/1976 109.00
07/13/1976 62.30
07/14/1976 94.60
07/15/1976 69.40
07/16/1976 53.80
07/17/1976 51.50
07/18/1976 43.30
07/19/1976 36.00
07/20/1976 28.90
07/21/1976 25.40
07/22/1976 80.70
07/23/1976 119.00
07/24/1976 107.00
07/25/1976 79.00
07/26/1976 94.30
07/27/1976 134.00
07/28/1976 187.00
07/29/1976 234.00
07/30/1976 260.00
07/31/1976 273.00
08/01/1976 274.00
08/02/1976 140.00
08/03/1976 167.00
08/04/1976 163.00
08/05/1976 152.00
08/06/1976 146.00
08/07/1976 117.00
08/08/1976 100.00
08/09/1976 97.70
08/10/1976 95.40
08/11/1976 95.40
08/12/1976 95.40
08/13/1976 95.40
08/14/1976 93.20
08/15/1976 93.20
08/16/1976 93.20
08/17/1976 83.80
08/18/1976 56.90
08/19/1976 54.40
08/20/1976 54.40
08/21/1976 53.00
08/22/1976 54.40
08/23/1976 56.90
08/24/1976 63.70
08/25/1976 64.60
08/26/1976 70.50
08/27/1976 76.70
08/28/1976 81.30
08/29/1976 79.00
08/30/1976 70.50
08/31/1976 60.00
09/01/1976 57.80
09/02/1976 56.40
09/03/1976 51.80
09/04/1976 45.00
09/05/1976 45.00
09/06/1976 44.50
09/07/1976 44.50
09/08/1976 47.00
09/09/1976 49.80
09/10/1976 52.40
09/11/1976 60.00
09/12/1976 61.40
09/13/1976 60.90
09/14/1976 60.90
09/15/1976 61.40
09/16/1976 64.60
09/17/1976 64.60
09/18/1976 62.90
09/19/1976 70.20
09/20/1976 69.10
09/21/1976 66.00
09/22/1976 68.20
09/23/1976 65.40
09/24/1976 65.10
09/25/1976 64.30
09/26/1976 64.60
09/27/1976 65.10
09/28/1976 65.40
09/29/1976 66.00
09/30/1976 66.00
10/01/1976 65.10
10/02/1976 64.60
10/03/1976 64.60
10/04/1976 65.10
10/05/1976 65.10
10/06/1976 65.10
10/07/1976 64.60
10/08/1976 64.60
10/09/1976 62.90
10/10/1976 61.40
10/11/1976 61.40
10/12/1976 61.40
10/13/1976 54.90
10/14/1976 33.70
10/15/1976 21.60
10/16/1976 20.30
10/17/1976 17.30
10/18/1976 16.60
10/19/1976 16.90
10/20/1976 16.50
10/21/1976 16.40
10/22/1976 16.00
10/23/1976 20.50
10/24/1976 27.50
10/25/1976 29.20
10/26/1976 31.40
10/27/1976 34.80
10/28/1976 43.30
10/29/1976 46.70
10/30/1976 52.10
10/31/1976 53.80
11/01/1976 56.40
11/02/1976 55.80
11/03/1976 55.80
11/04/1976 55.80
11/05/1976 54.90
11/06/1976 54.90
11/07/1976 54.90
11/08/1976 55.80
11/09/1976 56.40
11/10/1976 54.90
11/11/1976 54.90
11/12/1976 54.90
11/13/1976 54.90
11/14/1976 54.40
11/15/1976 54.40
11/16/1976 54.90
11/17/1976 58.60
11/18/1976 60.90
11/19/1976 61.40
11/20/1976 61.40
11/21/1976 61.40
11/22/1976 60.90
11/23/1976 59.20
11/24/1976 59.20
11/25/1976 56.90
11/26/1976 57.80
11/27/1976 59.20
11/28/1976 60.00
11/29/1976 60.00
11/30/1976 60.00
12/01/1976 59.20
12/02/1976 59.20
12/03/1976 58.60
12/04/1976 58.60
12/05/1976 58.60
12/06/1976 58.60
12/07/1976 57.80
12/08/1976 56.90
12/09/1976 56.90
12/10/1976 56.90
12/11/1976 56.90
12/12/1976 57.80
12/13/1976 60.90
12/14/1976 61.40
12/15/1976 61.40
12/16/1976 61.40
12/17/1976 61.40
12/18/1976 60.90
12/19/1976 60.90
12/20/1976 60.90
12/21/1976 60.00
12/22/1976 59.20
12/23/1976 60.00
12/24/1976 60.90
12/25/1976 60.90
12/26/1976 60.00
12/27/1976 60.00
12/28/1976 60.00
12/29/1976 59.20
12/30/1976 59.20
12/31/1976 59.20
01/01/1977 59.20
01/02/1977 59.20
01/03/1977 59.20
01/04/1977 59.20
01/05/1977 53.50
01/06/1977 30.90
01/07/1977 23.00
01/08/1977 21.30
01/09/1977 20.50
01/10/1977 19.80
01/11/1977 19.40
01/12/1977 19.00
01/13/1977 18.60
01/14/1977 18.60
01/15/1977 18.30
01/16/1977 17.90
01/17/1977 17.50
01/18/1977 17.50
01/19/1977 17.50
01/20/1977 17.50
01/21/1977 17.50
01/22/1977 17.50
01/23/1977 18.30
01/24/1977 19.40
01/25/1977 21.30
01/26/1977 23.00
01/27/1977 25.50
01/28/1977 28.00
01/29/1977 30.60
01/30/1977 32.00
01/31/1977 33.10
02/01/1977 30.30
02/02/1977 30.30
02/03/1977 30.90
02/04/1977 30.90
02/05/1977 30.90
02/06/1977 31.70
02/07/1977 31.70
02/08/1977 30.90
02/09/1977 30.90
02/10/1977 30.90
02/11/1977 30.90
02/12/1977 30.90
02/13/1977 30.90
02/14/1977 30.90
02/15/1977 30.90
02/16/1977 30.30
02/17/1977 30.30
02/18/1977 29.70
02/19/1977 23.30
02/20/1977 22.60
02/21/1977 39.10
02/22/1977 33.40
02/23/1977 17.60
02/24/1977 14.90
02/25/1977 14.90
02/26/1977 14.60
02/27/1977 13.50
02/28/1977 12.10
03/01/1977 11.60
03/02/1977 11.30
03/03/1977 10.80
03/04/1977 10.80
03/05/1977 10.80
03/06/1977 10.10
03/07/1977 10.10
03/08/1977 9.54
03/09/1977 8.52
03/10/1977 8.27
03/11/1977 8.52
03/12/1977 8.52
03/13/1977 8.52
03/14/1977 8.27
03/15/1977 8.27
03/16/1977 8.27
03/17/1977 8.27
03/18/1977 8.27
03/19/1977 8.01
03/20/1977 7.50
03/21/1977 7.76
03/22/1977 7.50
03/23/1977 7.50
03/24/1977 6.99
03/25/1977 6.68
03/26/1977 6.54
03/27/1977 6.99
03/28/1977 6.99
03/29/1977 6.68
03/30/1977 6.37
03/31/1977 6.37
04/01/1977 6.54
04/02/1977 6.23
04/03/1977 5.92
04/04/1977 5.92
04/05/1977 5.61
04/06/1977 5.44
04/07/1977 5.15
04/08/1977 4.84
04/09/1977 4.98
04/10/1977 4.98
04/11/1977 5.15
04/12/1977 4.84
04/13/1977 4.98
04/14/1977 4.67
04/15/1977 4.53
04/16/1977 4.53
04/17/1977 4.53
04/18/1977 4.67
04/19/1977 4.53
04/20/1977 4.53
04/21/1977 4.53
04/22/1977 4.53
04/23/1977 4.53
04/24/1977 4.84
04/25/1977 4.84
04/26/1977 4.67
04/27/1977 4.67
04/28/1977 4.67
04/29/1977 4.53
04/30/1977 4.36
05/01/1977 4.36
05/02/1977 4.36
05/03/1977 4.22
05/04/1977 4.05
05/05/1977 3.77
05/06/1977 3.68
05/07/1977 3.57
05/08/1977 3.54
05/09/1977 6.06
05/10/1977 6.74
05/11/1977 6.77
05/12/1977 6.06
05/13/1977 4.84
05/14/1977 4.22
05/15/1977 4.22
05/16/1977 4.22
05/17/1977 4.36
05/18/1977 4.36
05/19/1977 3.91
05/20/1977 3.77
05/21/1977 3.77
05/22/1977 4.28
05/23/1977 5.61
05/24/1977 6.29
05/25/1977 4.98
05/26/1977 4.67
05/27/1977 4.53
05/28/1977 4.36
05/29/1977 4.36
05/30/1977 4.53
05/31/1977 4.53
06/01/1977 4.22
06/02/1977 4.05
06/03/1977 3.77
06/04/1977 3.68
06/05/1977 3.68
06/06/1977 3.77
06/07/1977 3.91
06/08/1977 4.36
06/09/1977 4.36
06/10/1977 4.22
06/11/1977 4.22
06/12/1977 4.05
06/13/1977 4.05
06/14/1977 4.05
06/15/1977 5.89
06/16/1977 4.67
06/17/1977 4.98
06/18/1977 4.53
06/19/1977 4.36
06/20/1977 4.53
06/21/1977 4.67
06/22/1977 4.67
06/23/1977 4.53
06/24/1977 4.67
06/25/1977 4.98
06/26/1977 4.98
06/27/1977 4.67
06/28/1977 4.53
06/29/1977 4.36
06/30/1977 4.22
07/01/1977 4.22
07/02/1977 4.22
07/03/1977 4.53
07/04/1977 4.53
07/05/1977 4.05
07/06/1977 4.05
07/07/1977 3.91
07/08/1977 3.57
07/09/1977 3.57
07/10/1977 3.57
07/11/1977 3.68
07/12/1977 3.43
07/13/1977 3.43
07/14/1977 3.31
07/15/1977 3.09
07/16/1977 2.97
07/17/1977 2.86
07/18/1977 3.34
07/19/1977 4.56
07/20/1977 3.20
07/21/1977 3.09
07/22/1977 2.86
07/23/1977 3.68
07/24/1977 3.09
07/25/1977 2.75
07/26/1977 2.40
07/27/1977 2.18
07/28/1977 1.94
07/29/1977 1.94
07/30/1977 1.72
07/31/1977 1.83
08/01/1977 2.06
08/02/1977 2.18
08/03/1977 1.83
08/04/1977 1.94
08/05/1977 2.06
08/06/1977 2.06
08/07/1977 1.71
08/08/1977 1.71
08/09/1977 1.94
08/10/1977 1.94
08/11/1977 1.94
08/12/1977 1.94
08/13/1977 2.17
08/14/1977 2.17
08/15/1977 2.40
08/16/1977 2.40
08/17/1977 2.40
08/18/1977 2.17
08/19/1977 1.94
08/20/1977 1.94
08/21/1977 1.94
08/22/1977 1.83
08/23/1977 1.71
08/24/1977 1.71
08/25/1977 1.54
08/26/1977 1.48
08/27/1977 1.48
08/28/1977 1.42
08/29/1977 4.56
08/30/1977 3.43
08/31/1977 4.36
09/01/1977 4.56
09/02/1977 3.77
09/03/1977 5.66
09/04/1977 4.67
09/05/1977 3.31
09/06/1977 3.31
09/07/1977 3.31
09/08/1977 6.94
09/09/1977 5.15
09/10/1977 3.31
09/11/1977 3.31
09/12/1977 3.20
09/13/1977 2.97
09/14/1977 3.88
09/15/1977 2.63
09/16/1977 2.97
09/17/1977 2.63
09/18/1977 3.09
09/19/1977 2.63
09/20/1977 2.17
09/21/1977 1.94
09/22/1977 1.94
09/23/1977 1.83
09/24/1977 1.71
09/25/1977 1.71
09/26/1977 1.94
09/27/1977 1.71
09/28/1977 1.54
09/29/1977 1.42
09/30/1977 1.48
10/01/1977 1.72
10/02/1977 1.72
10/03/1977 1.91
10/04/1977 58.30
10/05/1977 91.50
10/06/1977 64.30
10/07/1977 21.60
10/08/1977 8.13
10/09/1977 5.61
10/10/1977 6.34
10/11/1977 4.98
10/12/1977 3.91
10/13/1977 3.54
10/14/1977 3.54
10/15/1977 3.31
10/16/1977 3.20
10/17/1977 3.31
10/18/1977 3.20
10/19/1977 3.09
10/20/1977 3.09
10/21/1977 2.97
10/22/1977 2.86
10/23/1977 3.09
10/24/1977 3.60
10/25/1977 5.18
10/26/1977 4.36
10/27/1977 3.54
10/28/1977 3.20
10/29/1977 3.20
10/30/1977 3.20
10/31/1977 3.09
11/01/1977 2.97
11/02/1977 2.97
11/03/1977 2.86
11/04/1977 2.86
11/05/1977 2.75
11/06/1977 2.75
11/07/1977 2.40
11/08/1977 2.40
11/09/1977 2.40
11/10/1977 2.17
11/11/1977 2.17
11/12/1977 2.17
11/13/1977 2.17
11/14/1977 2.29
11/15/1977 2.40
11/16/1977 2.52
11/17/1977 2.52
11/18/1977 2.40
11/19/1977 2.17
11/20/1977 2.17
11/21/1977 2.29
11/22/1977 2.17
11/23/1977 2.29
11/24/1977 2.17
11/25/1977 2.17
11/26/1977 2.06
11/27/1977 1.94
11/28/1977 1.94
11/29/1977 1.94
11/30/1977 1.83
12/01/1977 1.83
12/02/1977 1.71
12/03/1977 1.71
12/04/1977 1.83
12/05/1977 2.18
12/06/1977 2.40
12/07/1977 2.63
12/08/1977 2.52
12/09/1977 2.40
12/10/1977 2.29
12/11/1977 2.63
12/12/1977 2.75
12/13/1977 2.75
12/14/1977 2.86
12/15/1977 2.63
12/16/1977 2.40
12/17/1977 2.29
12/18/1977 2.40
12/19/1977 2.40
12/20/1977 2.18
12/21/1977 2.18
12/22/1977 2.06
12/23/1977 1.72
12/24/1977 2.06
12/25/1977 1.94
12/26/1977 1.94
12/27/1977 1.94
12/28/1977 1.83
12/29/1977 1.83
12/30/1977 1.83
12/31/1977 2.06
01/01/1978 2.40
01/02/1978 2.63
01/03/1978 2.75
01/04/1978 2.75
01/05/1978 2.63
01/06/1978 2.40
01/07/1978 2.29
01/08/1978 2.18
01/09/1978 2.29
01/10/1978 2.17
01/11/1978 2.17
01/12/1978 2.06
01/13/1978 1.71
01/14/1978 1.71
01/15/1978 1.71
01/16/1978 1.60
01/17/1978 1.54
01/18/1978 1.54
01/19/1978 1.60
01/20/1978 1.60
01/21/1978 1.71
01/22/1978 1.60
01/23/1978 1.71
01/24/1978 1.94
01/25/1978 1.71
01/26/1978 1.94
01/27/1978 1.83
01/28/1978 1.71
01/29/1978 1.83
01/30/1978 1.94
01/31/1978 2.17
02/01/1978 2.17
02/02/1978 2.17
02/03/1978 2.29
02/04/1978 2.29
02/05/1978 2.29
02/06/1978 2.29
02/07/1978 2.40
02/08/1978 2.52
02/09/1978 2.18
02/10/1978 2.06
02/11/1978 1.83
02/12/1978 1.83
02/13/1978 1.94
02/14/1978 1.72
02/15/1978 1.72
02/16/1978 1.60
02/17/1978 1.42
02/18/1978 1.18
02/19/1978 1.24
02/20/1978 1.48
02/21/1978 1.54
02/22/1978 1.54
02/23/1978 1.48
02/24/1978 1.72
02/25/1978 1.83
02/26/1978 1.54
02/27/1978 1.72
02/28/1978 2.06
03/01/1978 2.40
03/02/1978 2.06
03/03/1978 1.60
03/04/1978 1.72
03/05/1978 1.94
03/06/1978 1.83
03/07/1978 1.60
03/08/1978 1.72
03/09/1978 2.06
03/10/1978 2.17
03/11/1978 1.83
03/12/1978 1.72
03/13/1978 1.94
03/14/1978 2.06
03/15/1978 1.83
03/16/1978 1.36
03/17/1978 1.18
03/18/1978 1.42
03/19/1978 1.36
03/20/1978 1.54
03/21/1978 1.54
03/22/1978 1.48
03/23/1978 1.54
03/24/1978 1.54
03/25/1978 1.42
03/26/1978 1.94
03/27/1978 2.17
03/28/1978 2.06
03/29/1978 1.48
03/30/1978 1.36
03/31/1978 1.18
04/01/1978 1.24
04/02/1978 1.36
04/03/1978 1.72
04/04/1978 1.60
04/05/1978 1.71
04/06/1978 1.42
04/07/1978 1.30
04/08/1978 1.36
04/09/1978 1.42
04/10/1978 1.54
04/11/1978 1.54
04/12/1978 1.71
04/13/1978 1.48
04/14/1978 1.36
04/15/1978 1.24
04/16/1978 1.18
04/17/1978 1.36
04/18/1978 1.30
04/19/1978 1.18
04/20/1978 1.00
04/21/1978 1.00
04/22/1978 0.82
04/23/1978 0.88
04/24/1978 0.88
04/25/1978 0.76
04/26/1978 0.64
04/27/1978 0.52
04/28/1978 0.38
04/29/1978 0.32
04/30/1978 0.20
05/01/1978 0.38
05/02/1978 1.24
05/03/1978 1.24
05/04/1978 1.42
05/05/1978 1.54
05/06/1978 1.30
05/07/1978 1.06
05/08/1978 0.88
05/09/1978 1.42
05/10/1978 1.36
05/11/1978 1.24
05/12/1978 1.12
05/13/1978 1.36
05/14/1978 1.60
05/15/1978 1.60
05/16/1978 1.48
05/17/1978 1.42
05/18/1978 1.54
05/19/1978 1.36
05/20/1978 3.45
05/21/1978 13.50
05/22/1978 14.50
05/23/1978 17.30
05/24/1978 11.10
05/25/1978 6.37
05/26/1978 4.22
05/27/1978 2.75
05/28/1978 2.75
05/29/1978 2.75
05/30/1978 2.29
05/31/1978 1.60
06/01/1978 1.36
06/02/1978 1.54
06/03/1978 86.90
06/04/1978 60.00
06/05/1978 57.80
06/06/1978 23.30
06/07/1978 20.50
06/08/1978 78.40
06/09/1978 47.60
06/10/1978 24.20
06/11/1978 14.90
06/12/1978 8.27
06/13/1978 5.61
06/14/1978 4.84
06/15/1978 4.36
06/16/1978 3.43
06/17/1978 2.97
06/18/1978 2.52
06/19/1978 2.52
06/20/1978 2.29
06/21/1978 2.06
06/22/1978 1.83
06/23/1978 1.48
06/24/1978 1.48
06/25/1978 1.48
06/26/1978 1.54
06/27/1978 1.60
06/28/1978 1.60
06/29/1978 1.60
06/30/1978 1.48
07/01/1978 1.48
07/02/1978 1.48
07/03/1978 1.42
07/04/1978 1.36
07/05/1978 1.48
07/06/1978 1.48
07/07/1978 1.48
07/08/1978 1.48
07/09/1978 1.48
07/10/1978 1.60
07/11/1978 1.60
07/12/1978 1.48
07/13/1978 1.48
07/14/1978 1.12
07/15/1978 0.88
07/16/1978 0.82
07/17/1978 0.94
07/18/1978 0.94
07/19/1978 1.00
07/20/1978 1.00
07/21/1978 1.00
07/22/1978 0.76
07/23/1978 0.76
07/24/1978 1.12
07/25/1978 1.00
07/26/1978 0.70
07/27/1978 0.52
07/28/1978 0.68
07/29/1978 2.70
07/30/1978 22.40
07/31/1978 69.70
08/01/1978 82.70
08/02/1978 155.00
08/03/1978 235.00
08/04/1978 19.00
08/05/1978 9.03
08/06/1978 5.75
08/07/1978 5.15
08/08/1978 3.91
08/09/1978 3.20
08/10/1978 2.97
08/11/1978 2.75
08/12/1978 2.52
08/13/1978 2.52
08/14/1978 2.75
08/15/1978 3.20
08/16/1978 2.06
08/17/1978 2.60
08/18/1978 1.60
08/19/1978 1.36
08/20/1978 1.48
08/21/1978 1.48
08/22/1978 1.48
08/23/1978 1.24
08/24/1978 1.12
08/25/1978 1.12
08/26/1978 0.88
08/27/1978 0.64
08/28/1978 0.88
08/29/1978 1.12
08/30/1978 7.05
08/31/1978 40.80
09/01/1978 137.00
09/02/1978 71.60
09/03/1978 30.90
09/04/1978 15.60
09/05/1978 8.52
09/06/1978 11.80
09/07/1978 59.50
09/08/1978 66.00
09/09/1978 17.70
09/10/1978 8.01
09/11/1978 8.01
09/12/1978 8.01
09/13/1978 7.50
09/14/1978 6.37
09/15/1978 5.52
09/16/1978 34.80
09/17/1978 21.80
09/18/1978 10.60
09/19/1978 6.85
09/20/1978 4.84
09/21/1978 4.19
09/22/1978 18.50
09/23/1978 97.40
09/24/1978 182.00
09/25/1978 264.00
09/26/1978 331.00
09/27/1978 326.00
09/28/1978 317.00
09/29/1978 130.00
09/30/1978 135.00
10/01/1978 183.00
10/02/1978 201.00
10/03/1978 183.00
10/04/1978 143.00
10/05/1978 138.00
10/06/1978 147.00
10/07/1978 148.00
10/08/1978 132.00
10/09/1978 114.00
10/10/1978 95.40
10/11/1978 87.80
10/12/1978 55.50
10/13/1978 42.50
10/14/1978 37.10
10/15/1978 33.40
10/16/1978 30.90
10/17/1978 28.60
10/18/1978 25.60
10/19/1978 23.80
10/20/1978 22.80
10/21/1978 21.80
10/22/1978 20.00
10/23/1978 19.00
10/24/1978 18.30
10/25/1978 17.60
10/26/1978 23.50
10/27/1978 42.20
10/28/1978 36.00
10/29/1978 46.40
10/30/1978 32.30
10/31/1978 23.80
11/01/1978 18.30
11/02/1978 15.90
11/03/1978 14.90
11/04/1978 14.20
11/05/1978 13.50
11/06/1978 13.50
11/07/1978 13.20
11/08/1978 12.80
11/09/1978 12.10
11/10/1978 11.60
11/11/1978 11.30
11/12/1978 11.10
11/13/1978 11.10
11/14/1978 10.60
11/15/1978 10.60
11/16/1978 10.30
11/17/1978 10.10
11/18/1978 16.90
11/19/1978 65.70
11/20/1978 68.50
11/21/1978 68.50
11/22/1978 68.50
11/23/1978 68.50
11/24/1978 68.50
11/25/1978 69.40
11/26/1978 69.40
11/27/1978 69.40
11/28/1978 69.40
11/29/1978 69.40
11/30/1978 69.40
12/01/1978 66.00
12/02/1978 58.90
12/03/1978 57.20
12/04/1978 57.20
12/05/1978 57.20
12/06/1978 58.90
12/07/1978 58.90
12/08/1978 38.50
12/09/1978 17.60
12/10/1978 14.20
12/11/1978 12.80
12/12/1978 12.80
12/13/1978 13.20
12/14/1978 13.50
12/15/1978 14.20
12/16/1978 18.30
12/17/1978 29.70
12/18/1978 30.90
12/19/1978 30.90
12/20/1978 29.70
12/21/1978 29.70
12/22/1978 29.70
12/23/1978 30.90
12/24/1978 29.70
12/25/1978 30.90
12/26/1978 32.30
12/27/1978 29.70
12/28/1978 28.60
12/29/1978 28.60
12/30/1978 29.70
12/31/1978 29.70
01/01/1979 29.70
01/02/1979 29.20
01/03/1979 30.30
01/04/1979 27.60
01/05/1979 28.10
01/06/1979 27.60
01/07/1979 21.40
01/08/1979 21.40
01/09/1979 20.00
01/10/1979 19.50
01/11/1979 19.50
01/12/1979 21.40
01/13/1979 30.90
01/14/1979 36.50
01/15/1979 35.40
01/16/1979 34.80
01/17/1979 28.60
01/18/1979 22.80
01/19/1979 27.60
01/20/1979 33.40
01/21/1979 34.30
01/22/1979 36.00
01/23/1979 33.40
01/24/1979 25.20
01/25/1979 23.80
01/26/1979 23.30
01/27/1979 23.30
01/28/1979 22.80
01/29/1979 22.80
01/30/1979 22.80
01/31/1979 22.80
02/01/1979 21.40
02/02/1979 19.00
02/03/1979 16.60
02/04/1979 15.30
02/05/1979 15.30
02/06/1979 14.20
02/07/1979 13.50
02/08/1979 14.60
02/09/1979 15.90
02/10/1979 14.20
02/11/1979 12.80
02/12/1979 10.90
02/13/1979 10.90
02/14/1979 10.90
02/15/1979 10.90
02/16/1979 10.90
02/17/1979 10.90
02/18/1979 10.60
02/19/1979 10.60
02/20/1979 9.83
02/21/1979 9.03
02/22/1979 9.03
02/23/1979 8.78
02/24/1979 8.52
02/25/1979 8.27
02/26/1979 7.76
02/27/1979 7.76
02/28/1979 6.68
03/01/1979 6.99
03/02/1979 6.85
03/03/1979 5.92
03/04/1979 5.75
03/05/1979 5.44
03/06/1979 4.84
03/07/1979 4.84
03/08/1979 4.67
03/09/1979 4.84
03/10/1979 5.15
03/11/1979 5.44
03/12/1979 5.75
03/13/1979 5.75
03/14/1979 5.75
03/15/1979 5.75
03/16/1979 5.75
03/17/1979 5.61
03/18/1979 5.61
03/19/1979 5.61
03/20/1979 5.44
03/21/1979 5.15
03/22/1979 5.15
03/23/1979 5.15
03/24/1979 4.98
03/25/1979 4.84
03/26/1979 4.67
03/27/1979 4.53
03/28/1979 4.53
03/29/1979 4.53
03/30/1979 4.53
03/31/1979 4.53
04/01/1979 4.53
04/02/1979 4.53
04/03/1979 4.36
04/04/1979 4.36
04/05/1979 4.53
04/06/1979 4.36
04/07/1979 4.22
04/08/1979 4.36
04/09/1979 4.84
04/10/1979 4.84
04/11/1979 4.36
04/12/1979 4.05
04/13/1979 4.22
04/14/1979 4.36
04/15/1979 4.53
04/16/1979 6.60
04/17/1979 24.30
04/18/1979 17.60
04/19/1979 13.40
04/20/1979 10.30
04/21/1979 29.20
04/22/1979 56.10
04/23/1979 14.90
04/24/1979 8.52
04/25/1979 6.85
04/26/1979 6.06
04/27/1979 5.61
04/28/1979 5.30
04/29/1979 5.44
04/30/1979 5.44
05/01/1979 5.44
05/02/1979 5.44
05/03/1979 5.15
05/04/1979 4.98
05/05/1979 4.36
05/06/1979 4.36
05/07/1979 3.91
05/08/1979 3.77
05/09/1979 3.57
05/10/1979 3.31
05/11/1979 3.31
05/12/1979 7.36
05/13/1979 5.75
05/14/1979 3.77
05/15/1979 3.31
05/16/1979 2.86
05/17/1979 2.86
05/18/1979 2.52
05/19/1979 2.18
05/20/1979 2.06
05/21/1979 2.06
05/22/1979 2.06
05/23/1979 1.83
05/24/1979 1.94
05/25/1979 2.29
05/26/1979 2.18
05/27/1979 2.64
05/28/1979 2.52
05/29/1979 2.97
05/30/1979 3.31
05/31/1979 3.68
06/01/1979 3.68
06/02/1979 71.10
06/03/1979 153.00
06/04/1979 81.80
06/05/1979 70.20
06/06/1979 142.00
06/07/1979 165.00
06/08/1979 164.00
06/09/1979 143.00
06/10/1979 122.00
06/11/1979 76.20
06/12/1979 60.60
06/13/1979 57.20
06/14/1979 45.90
06/15/1979 27.60
06/16/1979 24.70
06/17/1979 24.70
06/18/1979 25.20
06/19/1979 25.20
06/20/1979 22.30
06/21/1979 17.50
06/22/1979 9.83
06/23/1979 6.99
06/24/1979 6.06
06/25/1979 6.06
06/26/1979 5.92
06/27/1979 5.44
06/28/1979 4.84
06/29/1979 4.67
06/30/1979 4.84
07/01/1979 4.84
07/02/1979 4.84
07/03/1979 5.15
07/04/1979 5.15
07/05/1979 5.15
07/06/1979 4.53
07/07/1979 5.15
07/08/1979 5.15
07/09/1979 4.84
07/10/1979 4.22
07/11/1979 4.05
07/12/1979 3.68
07/13/1979 3.68
07/14/1979 13.50
07/15/1979 148.00
07/16/1979 12.30
07/17/1979 10.80
07/18/1979 11.10
07/19/1979 6.68
07/20/1979 5.75
07/21/1979 7.87
07/22/1979 10.60
07/23/1979 6.37
07/24/1979 5.44
07/25/1979 5.44
07/26/1979 13.40
07/27/1979 21.20
07/28/1979 13.40
07/29/1979 8.78
07/30/1979 6.06
07/31/1979 4.84
08/01/1979 4.53
08/02/1979 3.91
08/03/1979 3.77
08/04/1979 10.20
08/05/1979 6.06
08/06/1979 4.53
08/07/1979 4.22
08/08/1979 3.68
08/09/1979 3.43
08/10/1979 3.43
08/11/1979 2.75
08/12/1979 2.86
08/13/1979 3.43
08/14/1979 5.41
08/15/1979 4.84
08/16/1979 3.43
08/17/1979 2.97
08/18/1979 2.52
08/19/1979 2.06
08/20/1979 2.06
08/21/1979 2.06
08/22/1979 2.18
08/23/1979 2.06
08/24/1979 2.29
08/25/1979 2.40
08/26/1979 2.52
08/27/1979 4.25
08/28/1979 4.47
08/29/1979 2.97
08/30/1979 3.09
08/31/1979 3.43
09/01/1979 3.20
09/02/1979 3.43
09/03/1979 3.57
09/04/1979 3.68
09/05/1979 2.79
09/06/1979 2.54
09/07/1979 3.48
09/08/1979 10.90
09/09/1979 13.70
09/10/1979 10.10
09/11/1979 5.95
09/12/1979 3.54
09/13/1979 3.14
09/14/1979 2.97
09/15/1979 2.97
09/16/1979 2.79
09/17/1979 2.71
09/18/1979 2.83
09/19/1979 2.86
09/20/1979 2.51
09/21/1979 2.46
09/22/1979 2.40
09/23/1979 2.52
09/24/1979 2.52
09/25/1979 2.52
09/26/1979 2.31
09/27/1979 2.21
09/28/1979 2.10
09/29/1979 2.29
09/30/1979 2.34
10/01/1979 2.26
10/02/1979 2.43
10/03/1979 2.64
10/04/1979 2.70
10/05/1979 2.75
10/06/1979 2.67
10/07/1979 2.72
10/08/1979 2.68
10/09/1979 2.54
10/10/1979 2.57
10/11/1979 2.41
10/12/1979 2.17
10/13/1979 2.29
10/14/1979 2.31
10/15/1979 2.43
10/16/1979 2.25
10/17/1979 2.15
10/18/1979 2.50
10/19/1979 2.64
10/20/1979 2.65
10/21/1979 2.86
10/22/1979 2.81
10/23/1979 2.71
10/24/1979 2.75
10/25/1979 2.65
10/26/1979 2.38
10/27/1979 2.43
10/28/1979 2.60
10/29/1979 2.70
10/30/1979 2.58
10/31/1979 2.43
11/01/1979 2.29
11/02/1979 2.00
11/03/1979 1.72
11/04/1979 1.75
11/05/1979 2.12
11/06/1979 2.06
11/07/1979 2.06
11/08/1979 2.06
11/09/1979 1.95
11/10/1979 2.18
11/11/1979 1.95
11/12/1979 2.03
11/13/1979 1.72
11/14/1979 1.83
11/15/1979 1.89
11/16/1979 1.98
11/17/1979 2.00
11/18/1979 2.12
11/19/1979 2.23
11/20/1979 1.98
11/21/1979 1.89
11/22/1979 1.75
11/23/1979 1.50
11/24/1979 1.48
11/25/1979 1.45
11/26/1979 1.39
11/27/1979 1.41
11/28/1979 1.36
11/29/1979 1.38
11/30/1979 1.38
12/01/1979 1.34
12/02/1979 1.53
12/03/1979 1.82
12/04/1979 1.76
12/05/1979 1.60
12/06/1979 1.56
12/07/1979 1.48
12/08/1979 1.48
12/09/1979 1.60
12/10/1979 1.60
12/11/1979 1.83
12/12/1979 1.48
12/13/1979 1.30
12/14/1979 1.94
12/15/1979 1.94
12/16/1979 1.60
12/17/1979 1.54
12/18/1979 1.70
12/19/1979 1.51
12/20/1979 1.18
12/21/1979 1.12
12/22/1979 1.30
12/23/1979 1.48
12/24/1979 1.60
12/25/1979 1.27
12/26/1979 1.36
12/27/1979 1.42
12/28/1979 1.54
12/29/1979 1.60
12/30/1979 1.72
12/31/1979 1.83
01/01/1980 2.40
01/02/1980 2.29
01/03/1980 2.06
01/04/1980 1.83
01/05/1980 1.83
01/06/1980 1.60
01/07/1980 1.72
01/08/1980 1.48
01/09/1980 1.60
01/10/1980 1.54
01/11/1980 1.42
01/12/1980 1.30
01/13/1980 1.48
01/14/1980 1.60
01/15/1980 1.42
01/16/1980 1.36
01/17/1980 1.36
01/18/1980 1.30
01/19/1980 1.36
01/20/1980 1.83
01/21/1980 1.83
01/22/1980 2.18
01/23/1980 1.83
01/24/1980 1.60
01/25/1980 1.48
01/26/1980 1.48
01/27/1980 1.48
01/28/1980 1.48
01/29/1980 1.42
01/30/1980 1.83
01/31/1980 1.60
02/01/1980 1.60
02/02/1980 1.72
02/03/1980 1.94
02/04/1980 1.83
02/05/1980 1.83
02/06/1980 1.83
02/07/1980 1.60
02/08/1980 1.48
02/09/1980 1.72
02/10/1980 2.06
02/11/1980 1.83
02/12/1980 2.29
02/13/1980 2.75
02/14/1980 2.86
02/15/1980 2.29
02/16/1980 2.06
02/17/1980 1.83
02/18/1980 1.54
02/19/1980 1.48
02/20/1980 1.36
02/21/1980 0.88
02/22/1980 1.12
02/23/1980 1.12
02/24/1980 1.00
02/25/1980 0.88
02/26/1980 0.76
02/27/1980 0.38
02/28/1980 0.32
02/29/1980 0.40
03/01/1980 0.52
03/02/1980 1.24
03/03/1980 1.48
03/04/1980 1.48
03/05/1980 1.24
03/06/1980 0.88
03/07/1980 0.40
03/08/1980 1.00
03/09/1980 2.29
03/10/1980 2.75
03/11/1980 1.83
03/12/1980 1.24
03/13/1980 1.24
03/14/1980 1.12
03/15/1980 1.12
03/16/1980 1.24
03/17/1980 1.48
03/18/1980 1.60
03/19/1980 1.36
03/20/1980 1.12
03/21/1980 1.00
03/22/1980 0.76
03/23/1980 1.00
03/24/1980 1.48
03/25/1980 1.24
03/26/1980 0.64
03/27/1980 1.00
03/28/1980 1.48
03/29/1980 1.48
03/30/1980 1.48
03/31/1980 1.60
04/01/1980 1.60
04/02/1980 1.60
04/03/1980 1.24
04/04/1980 1.60
04/05/1980 1.83
04/06/1980 2.29
04/07/1980 2.52
04/08/1980 2.40
04/09/1980 2.52
04/10/1980 2.06
04/11/1980 1.42
04/12/1980 1.06
04/13/1980 1.42
04/14/1980 1.83
04/15/1980 1.83
04/16/1980 1.60
04/17/1980 1.60
04/18/1980 1.24
04/19/1980 1.30
04/20/1980 1.00
04/21/1980 1.12
04/22/1980 0.88
04/23/1980 0.88
04/24/1980 0.88
04/25/1980 0.88
04/26/1980 0.88
04/27/1980 1.48
04/28/1980 1.72
04/29/1980 1.30
04/30/1980 1.18
05/01/1980 1.30
05/02/1980 1.36
05/03/1980 1.48
05/04/1980 1.24
05/05/1980 1.60
05/06/1980 1.72
05/07/1980 1.83
05/08/1980 1.72
05/09/1980 1.60
05/10/1980 1.48
05/11/1980 1.42
05/12/1980 1.83
05/13/1980 1.48
05/14/1980 1.48
05/15/1980 1.48
05/16/1980 2.97
05/17/1980 1.54
05/18/1980 1.18
05/19/1980 1.42
05/20/1980 2.72
05/21/1980 9.66
05/22/1980 66.80
05/23/1980 18.30
05/24/1980 13.70
05/25/1980 5.44
05/26/1980 3.68
05/27/1980 4.73
05/28/1980 36.80
05/29/1980 105.00
05/30/1980 17.50
05/31/1980 10.10
06/01/1980 4.53
06/02/1980 3.43
06/03/1980 3.43
06/04/1980 3.20
06/05/1980 2.75
06/06/1980 2.52
06/07/1980 2.29
06/08/1980 2.29
06/09/1980 2.06
06/10/1980 2.06
06/11/1980 2.06
06/12/1980 1.60
06/13/1980 1.48
06/14/1980 1.48
06/15/1980 1.24
06/16/1980 1.36
06/17/1980 1.48
06/18/1980 1.60
06/19/1980 1.48
06/20/1980 1.12
06/21/1980 1.12
06/22/1980 1.60
06/23/1980 2.29
06/24/1980 1.42
06/25/1980 1.00
06/26/1980 1.00
06/27/1980 0.76
06/28/1980 0.52
06/29/1980 0.76
06/30/1980 1.06
07/01/1980 1.12
07/02/1980 1.18
07/03/1980 1.12
07/04/1980 0.64
07/05/1980 0.64
07/06/1980 0.52
07/07/1980 1.00
07/08/1980 1.00
07/09/1980 1.24
07/10/1980 0.82
07/11/1980 1.18
07/12/1980 0.94
07/13/1980 1.00
07/14/1980 1.36
07/15/1980 1.06
07/16/1980 0.36
07/17/1980 0.24
07/18/1980 0.12
07/19/1980 0.10
07/20/1980 0.27
07/21/1980 0.40
07/22/1980 0.32
07/23/1980 0.20
07/24/1980 0.24
07/25/1980 0.40
07/26/1980 1.00
07/27/1980 0.88
07/28/1980 0.76
07/29/1980 0.36
07/30/1980 0.12
07/31/1980 0.08
08/01/1980 0.10
08/02/1980 0.59
08/03/1980 0.92
08/04/1980 0.82
08/05/1980 0.34
08/06/1980 0.32
08/07/1980 0.24
08/08/1980 0.12
08/09/1980 0.22
08/10/1980 5.89
08/11/1980 92.60
08/12/1980 430.00
08/13/1980 530.00
08/14/1980 442.00
08/15/1980 108.00
08/16/1980 46.20
08/17/1980 26.60
08/18/1980 17.60
08/19/1980 12.80
08/20/1980 11.60
08/21/1980 10.30
08/22/1980 8.78
08/23/1980 8.01
08/24/1980 6.85
08/25/1980 6.06
08/26/1980 5.61
08/27/1980 4.53
08/28/1980 3.91
08/29/1980 3.68
08/30/1980 3.20
08/31/1980 2.86
09/01/1980 2.75
09/02/1980 2.52
09/03/1980 2.75
09/04/1980 2.52
09/05/1980 2.89
09/06/1980 4.22
09/07/1980 2.52
09/08/1980 2.29
09/09/1980 2.06
09/10/1980 2.06
09/11/1980 1.83
09/12/1980 1.83
09/13/1980 1.72
09/14/1980 1.60
09/15/1980 2.06
09/16/1980 1.83
09/17/1980 1.83
09/18/1980 1.94
09/19/1980 2.06
09/20/1980 1.83
09/21/1980 2.06
09/22/1980 1.83
09/23/1980 2.06
09/24/1980 1.74
09/25/1980 1.63
09/26/1980 7.14
09/27/1980 6.94
09/28/1980 9.83
09/29/1980 12.90
09/30/1980 10.80
10/01/1980 7.90
10/02/1980 4.22
10/03/1980 3.31
10/04/1980 3.09
10/05/1980 3.09
10/06/1980 3.09
10/07/1980 2.97
10/08/1980 2.86
10/09/1980 2.64
10/10/1980 2.64
10/11/1980 2.64
10/12/1980 2.64
10/13/1980 2.64
10/14/1980 2.64
10/15/1980 2.75
10/16/1980 2.40
10/17/1980 2.75
10/18/1980 2.86
10/19/1980 2.52
10/20/1980 2.52
10/21/1980 2.75
10/22/1980 2.75
10/23/1980 2.75
10/24/1980 2.52
10/25/1980 2.52
10/26/1980 2.52
10/27/1980 2.64
10/28/1980 2.86
10/29/1980 2.97
10/30/1980 2.86
10/31/1980 2.75
11/01/1980 2.75
11/02/1980 2.64
11/03/1980 2.52
11/04/1980 2.52
11/05/1980 2.52
11/06/1980 2.75
11/07/1980 2.52
11/08/1980 2.52
11/09/1980 2.29
11/10/1980 2.52
11/11/1980 2.52
11/12/1980 2.52
11/13/1980 2.64
11/14/1980 2.52
11/15/1980 2.29
11/16/1980 2.52
11/17/1980 2.52
11/18/1980 2.29
11/19/1980 2.18
11/20/1980 2.18
11/21/1980 3.74
11/22/1980 15.40
11/23/1980 8.89
11/24/1980 6.85
11/25/1980 5.15
11/26/1980 4.22
11/27/1980 3.43
11/28/1980 2.97
11/29/1980 2.86
11/30/1980 2.86
12/01/1980 2.86
12/02/1980 2.86
12/03/1980 2.86
12/04/1980 2.64
12/05/1980 2.75
12/06/1980 2.75
12/07/1980 2.52
12/08/1980 2.86
12/09/1980 2.86
12/10/1980 2.75
12/11/1980 2.64
12/12/1980 2.52
12/13/1980 2.52
12/14/1980 2.75
12/15/1980 2.97
12/16/1980 2.97
12/17/1980 2.86
12/18/1980 2.75
12/19/1980 2.52
12/20/1980 2.75
12/21/1980 2.52
12/22/1980 2.41
12/23/1980 2.18
12/24/1980 1.60
12/25/1980 2.18
12/26/1980 2.18
12/27/1980 2.18
12/28/1980 2.18
12/29/1980 2.29
12/30/1980 2.29
12/31/1980 2.29
01/01/1981 2.18
01/02/1981 2.18
01/03/1981 2.06
01/04/1981 1.60
01/05/1981 1.24
01/06/1981 1.24
01/07/1981 1.42
01/08/1981 1.36
01/09/1981 1.54
01/10/1981 1.60
01/11/1981 1.36
01/12/1981 1.83
01/13/1981 3.68
01/14/1981 4.84
01/15/1981 4.22
01/16/1981 3.79
01/17/1981 3.91
01/18/1981 4.22
01/19/1981 4.36
01/20/1981 4.22
01/21/1981 4.67
01/22/1981 4.36
01/23/1981 4.67
01/24/1981 5.15
01/25/1981 4.98
01/26/1981 4.22
01/27/1981 4.22
01/28/1981 4.05
01/29/1981 4.53
01/30/1981 5.30
01/31/1981 6.06
02/01/1981 6.68
02/02/1981 6.74
02/03/1981 6.23
02/04/1981 6.68
02/05/1981 6.37
02/06/1981 6.54
02/07/1981 6.37
02/08/1981 6.54
02/09/1981 8.33
02/10/1981 21.80
02/11/1981 22.80
02/12/1981 23.30
02/13/1981 19.20
02/14/1981 10.00
02/15/1981 7.76
02/16/1981 7.76
02/17/1981 7.76
02/18/1981 7.70
02/19/1981 10.50
02/20/1981 9.91
02/21/1981 8.52
02/22/1981 7.25
02/23/1981 6.85
02/24/1981 6.85
02/25/1981 6.85
02/26/1981 6.85
02/27/1981 6.68
02/28/1981 6.37
03/01/1981 6.23
03/02/1981 5.61
03/03/1981 4.98
03/04/1981 4.22
03/05/1981 3.43
03/06/1981 3.20
03/07/1981 5.24
03/08/1981 4.22
03/09/1981 3.34
03/10/1981 3.37
03/11/1981 6.51
03/12/1981 8.27
03/13/1981 8.52
03/14/1981 6.68
03/15/1981 5.30
03/16/1981 4.53
03/17/1981 3.77
03/18/1981 2.97
03/19/1981 3.31
03/20/1981 3.43
03/21/1981 3.68
03/22/1981 3.43
03/23/1981 3.20
03/24/1981 3.43
03/25/1981 3.20
03/26/1981 2.97
03/27/1981 2.29
03/28/1981 2.29
03/29/1981 2.97
03/30/1981 2.86
03/31/1981 2.64
04/01/1981 2.75
04/02/1981 3.03
04/03/1981 2.64
04/04/1981 3.09
04/05/1981 3.00
04/06/1981 3.09
04/07/1981 3.68
04/08/1981 3.68
04/09/1981 3.57
04/10/1981 3.43
04/11/1981 3.77
04/12/1981 4.05
04/13/1981 4.22
04/14/1981 4.22
04/15/1981 20.60
04/16/1981 138.00
04/17/1981 168.00
04/18/1981 232.00
04/19/1981 250.00
04/20/1981 184.00
04/21/1981 172.00
04/22/1981 204.00
04/23/1981 210.00
04/24/1981 193.00
04/25/1981 178.00
04/26/1981 164.00
04/27/1981 158.00
04/28/1981 180.00
04/29/1981 198.00
04/30/1981 200.00
05/01/1981 196.00
05/02/1981 192.00
05/03/1981 231.00
05/04/1981 266.00
05/05/1981 303.00
05/06/1981 343.00
05/07/1981 379.00
05/08/1981 388.00
05/09/1981 251.00
05/10/1981 181.00
05/11/1981 182.00
05/12/1981 178.00
05/13/1981 171.00
05/14/1981 137.00
05/15/1981 130.00
05/16/1981 127.00
05/17/1981 127.00
05/18/1981 126.00
05/19/1981 126.00
05/20/1981 91.50
05/21/1981 86.90
05/22/1981 73.30
05/23/1981 73.30
05/24/1981 71.10
05/25/1981 86.90
05/26/1981 113.00
05/27/1981 100.00
05/28/1981 120.00
05/29/1981 121.00
05/30/1981 117.00
05/31/1981 91.50
06/01/1981 84.40
06/02/1981 83.30
06/03/1981 88.60
06/04/1981 91.50
06/05/1981 83.80
06/06/1981 82.10
06/07/1981 66.30
06/08/1981 24.50
06/09/1981 9.71
06/10/1981 9.15
06/11/1981 11.10
06/12/1981 17.30
06/13/1981 32.30
06/14/1981 32.60
06/15/1981 19.00
06/16/1981 20.40
06/17/1981 96.30
06/18/1981 201.00
06/19/1981 354.00
06/20/1981 331.00
06/21/1981 220.00
06/22/1981 214.00
06/23/1981 210.00
06/24/1981 208.00
06/25/1981 206.00
06/26/1981 204.00
06/27/1981 178.00
06/28/1981 105.00
06/29/1981 169.00
06/30/1981 69.90
07/01/1981 58.90
07/02/1981 58.90
07/03/1981 62.30
07/04/1981 64.30
07/05/1981 62.30
07/06/1981 66.30
07/07/1981 69.70
07/08/1981 62.30
07/09/1981 60.60
07/10/1981 58.90
07/11/1981 56.40
07/12/1981 57.20
07/13/1981 57.20
07/14/1981 56.10
07/15/1981 54.90
07/16/1981 53.80
07/17/1981 52.70
07/18/1981 52.10
07/19/1981 51.30
07/20/1981 52.10
07/21/1981 51.30
07/22/1981 51.30
07/23/1981 51.30
07/24/1981 51.30
07/25/1981 50.70
07/26/1981 50.70
07/27/1981 51.80
07/28/1981 69.90
07/29/1981 40.50
07/30/1981 17.30
07/31/1981 13.70
08/01/1981 12.00
08/02/1981 10.80
08/03/1981 9.46
08/04/1981 8.27
08/05/1981 7.25
08/06/1981 6.85
08/07/1981 6.37
08/08/1981 6.37
08/09/1981 6.23
08/10/1981 6.06
08/11/1981 5.75
08/12/1981 5.75
08/13/1981 5.75
08/14/1981 5.92
08/15/1981 5.75
08/16/1981 6.37
08/17/1981 5.92
08/18/1981 5.61
08/19/1981 6.51
08/20/1981 18.40
08/21/1981 12.30
08/22/1981 13.70
08/23/1981 10.90
08/24/1981 6.85
08/25/1981 5.78
08/26/1981 7.39
08/27/1981 8.35
08/28/1981 7.53
08/29/1981 13.90
08/30/1981 23.80
08/31/1981 15.20
09/01/1981 10.60
09/02/1981 7.70
09/03/1981 15.60
09/04/1981 22.80
09/05/1981 16.20
09/06/1981 10.60
09/07/1981 8.52
09/08/1981 6.54
09/09/1981 5.75
09/10/1981 5.61
09/11/1981 5.15
09/12/1981 5.44
09/13/1981 5.15
09/14/1981 4.84
09/15/1981 4.67
09/16/1981 4.53
09/17/1981 4.67
09/18/1981 4.53
09/19/1981 4.67
09/20/1981 4.67
09/21/1981 4.67
09/22/1981 4.84
09/23/1981 4.84
09/24/1981 4.67
09/25/1981 4.67
09/26/1981 4.53
09/27/1981 4.53
09/28/1981 4.53
09/29/1981 4.36
09/30/1981 4.22
10/01/1981 4.22
10/02/1981 4.22
10/03/1981 4.22
10/04/1981 4.22
10/05/1981 4.22
10/06/1981 4.22
10/07/1981 4.47
10/08/1981 10.00
10/09/1981 33.70
10/10/1981 14.90
10/11/1981 9.54
10/12/1981 6.37
10/13/1981 5.15
10/14/1981 4.84
10/15/1981 4.53
10/16/1981 4.05
10/17/1981 3.91
10/18/1981 4.05
10/19/1981 4.53
10/20/1981 5.21
10/21/1981 5.13
10/22/1981 4.67
10/23/1981 5.86
10/24/1981 6.12
10/25/1981 7.11
10/26/1981 7.62
10/27/1981 5.75
10/28/1981 5.15
10/29/1981 4.84
10/30/1981 4.84
10/31/1981 4.67
11/01/1981 4.53
11/02/1981 4.53
11/03/1981 4.53
11/04/1981 4.53
11/05/1981 4.05
11/06/1981 3.91
11/07/1981 3.91
11/08/1981 3.91
11/09/1981 3.91
11/10/1981 4.22
11/11/1981 4.22
11/12/1981 4.05
11/13/1981 4.05
11/14/1981 4.05
11/15/1981 3.91
11/16/1981 3.91
11/17/1981 3.91
11/18/1981 3.91
11/19/1981 3.68
11/20/1981 3.68
11/21/1981 3.57
11/22/1981 3.57
11/23/1981 3.68
11/24/1981 3.91
11/25/1981 3.77
11/26/1981 3.68
11/27/1981 3.68
11/28/1981 3.57
11/29/1981 3.43
11/30/1981 3.43
12/01/1981 3.31
12/02/1981 3.20
12/03/1981 3.20
12/04/1981 3.77
12/05/1981 3.57
12/06/1981 3.43
12/07/1981 3.43
12/08/1981 3.20
12/09/1981 3.68
12/10/1981 3.68
12/11/1981 3.31
12/12/1981 2.86
12/13/1981 3.09
12/14/1981 3.43
12/15/1981 3.57
12/16/1981 3.17
12/17/1981 2.81
12/18/1981 3.17
12/19/1981 2.83
12/20/1981 2.68
12/21/1981 2.52
12/22/1981 2.59
12/23/1981 2.76
12/24/1981 2.86
12/25/1981 3.34
12/26/1981 3.20
12/27/1981 2.86
12/28/1981 2.97
12/29/1981 3.09
12/30/1981 3.09
12/31/1981 3.20
01/01/1982 3.79
01/02/1982 4.16
01/03/1982 4.13
01/04/1982 3.74
01/05/1982 3.31
01/06/1982 3.20
01/07/1982 3.60
01/08/1982 3.57
01/09/1982 3.51
01/10/1982 3.96
01/11/1982 3.96
01/12/1982 4.39
01/13/1982 3.68
01/14/1982 3.94
01/15/1982 3.85
01/16/1982 4.16
01/17/1982 3.65
01/18/1982 3.48
01/19/1982 3.45
01/20/1982 2.89
01/21/1982 3.11
01/22/1982 2.70
01/23/1982 2.56
01/24/1982 2.68
01/25/1982 2.81
01/26/1982 2.39
01/27/1982 2.19
01/28/1982 2.22
01/29/1982 2.75
01/30/1982 3.17
01/31/1982 3.91
02/01/1982 4.36
02/02/1982 3.65
02/03/1982 3.09
02/04/1982 3.31
02/05/1982 3.99
02/06/1982 5.01
02/07/1982 5.21
02/08/1982 5.38
02/09/1982 4.02
02/10/1982 3.20
02/11/1982 2.75
02/12/1982 3.65
02/13/1982 3.77
02/14/1982 4.39
02/15/1982 5.21
02/16/1982 4.16
02/17/1982 4.47
02/18/1982 3.65
02/19/1982 3.96
02/20/1982 4.79
02/21/1982 4.67
02/22/1982 4.33
02/23/1982 3.48
02/24/1982 3.00
02/25/1982 3.60
02/26/1982 3.51
02/27/1982 3.40
02/28/1982 3.57
03/01/1982 3.26
03/02/1982 2.86
03/03/1982 2.81
03/04/1982 2.72
03/05/1982 2.68
03/06/1982 3.23
03/07/1982 3.09
03/08/1982 2.62
03/09/1982 2.44
03/10/1982 2.61
03/11/1982 2.86
03/12/1982 2.83
03/13/1982 2.86
03/14/1982 3.40
03/15/1982 2.97
03/16/1982 2.97
03/17/1982 2.81
03/18/1982 2.62
03/19/1982 2.89
03/20/1982 3.20
03/21/1982 5.41
03/22/1982 3.91
03/23/1982 4.47
03/24/1982 4.64
03/25/1982 3.94
03/26/1982 3.68
03/27/1982 4.16
03/28/1982 5.38
03/29/1982 4.93
03/30/1982 4.16
03/31/1982 3.82
04/01/1982 3.68
04/02/1982 3.62
04/03/1982 3.65
04/04/1982 3.77
04/05/1982 3.57
04/06/1982 3.88
04/07/1982 3.99
04/08/1982 3.62
04/09/1982 3.82
04/10/1982 4.33
04/11/1982 4.56
04/12/1982 4.59
04/13/1982 4.39
04/14/1982 4.13
04/15/1982 3.71
04/16/1982 3.60
04/17/1982 3.51
04/18/1982 3.71
04/19/1982 3.68
04/20/1982 3.43
04/21/1982 3.60
04/22/1982 3.31
04/23/1982 3.45
04/24/1982 4.11
04/25/1982 4.39
04/26/1982 4.11
04/27/1982 14.20
04/28/1982 47.30
04/29/1982 20.30
04/30/1982 35.70
05/01/1982 25.40
05/02/1982 12.20
05/03/1982 11.00
05/04/1982 6.82
05/05/1982 6.00
05/06/1982 5.83
05/07/1982 5.61
05/08/1982 5.15
05/09/1982 4.53
05/10/1982 4.53
05/11/1982 4.53
05/12/1982 4.53
05/13/1982 4.90
05/14/1982 4.39
05/15/1982 4.13
05/16/1982 4.25
05/17/1982 12.70
05/18/1982 52.40
05/19/1982 15.70
05/20/1982 8.78
05/21/1982 8.52
05/22/1982 89.20
05/23/1982 89.20
05/24/1982 144.00
05/25/1982 120.00
05/26/1982 32.60
05/27/1982 15.80
05/28/1982 10.10
05/29/1982 6.99
05/30/1982 6.23
05/31/1982 5.75
06/01/1982 5.44
06/02/1982 4.84
06/03/1982 4.53
06/04/1982 4.36
06/05/1982 4.05
06/06/1982 3.77
06/07/1982 3.91
06/08/1982 3.77
06/09/1982 3.68
06/10/1982 3.31
06/11/1982 3.31
06/12/1982 4.11
06/13/1982 10.40
06/14/1982 6.26
06/15/1982 4.67
06/16/1982 4.05
06/17/1982 3.31
06/18/1982 3.06
06/19/1982 2.81
06/20/1982 7.28
06/21/1982 15.60
06/22/1982 16.90
06/23/1982 6.23
06/24/1982 3.91
06/25/1982 3.43
06/26/1982 3.20
06/27/1982 2.86
06/28/1982 2.40
06/29/1982 1.94
06/30/1982 1.83
07/01/1982 1.83
07/02/1982 1.85
07/03/1982 1.54
07/04/1982 1.55
07/05/1982 3.79
07/06/1982 3.57
07/07/1982 2.48
07/08/1982 2.38
07/09/1982 4.16
07/10/1982 3.34
07/11/1982 2.19
07/12/1982 1.73
07/13/1982 1.38
07/14/1982 1.36
07/15/1982 1.36
07/16/1982 1.47
07/17/1982 1.43
07/18/1982 1.06
07/19/1982 1.43
07/20/1982 1.28
07/21/1982 1.06
07/22/1982 1.06
07/23/1982 1.02
07/24/1982 0.94
07/25/1982 0.94
07/26/1982 0.94
07/27/1982 0.94
07/28/1982 0.94
07/29/1982 0.94
07/30/1982 0.94
07/31/1982 1.00
08/01/1982 1.09
08/02/1982 1.56
08/03/1982 1.88
08/04/1982 1.86
08/05/1982 1.96
08/06/1982 1.80
08/07/1982 1.55
08/08/1982 1.41
08/09/1982 1.89
08/10/1982 2.09
08/11/1982 1.87
08/12/1982 1.66
08/13/1982 1.64
08/14/1982 1.64
08/15/1982 1.56
08/16/1982 2.23
08/17/1982 2.15
08/18/1982 1.90
08/19/1982 2.13
08/20/1982 1.93
08/21/1982 1.80
08/22/1982 2.75
08/23/1982 3.11
08/24/1982 2.33
08/25/1982 2.03
08/26/1982 1.86
08/27/1982 1.52
08/28/1982 1.55
08/29/1982 1.37
08/30/1982 1.68
08/31/1982 2.16
09/01/1982 2.05
09/02/1982 1.39
09/03/1982 1.36
09/04/1982 1.36
09/05/1982 1.36
09/06/1982 2.20
09/07/1982 2.52
09/08/1982 2.00
09/09/1982 1.46
09/10/1982 1.42
09/11/1982 1.36
09/12/1982 1.36
09/13/1982 1.42
09/14/1982 4.33
09/15/1982 4.67
09/16/1982 2.97
09/17/1982 2.89
09/18/1982 2.34
09/19/1982 2.09
09/20/1982 2.06
09/21/1982 1.94
09/22/1982 1.84
09/23/1982 1.80
09/24/1982 1.72
09/25/1982 1.60
09/26/1982 2.00
09/27/1982 2.00
09/28/1982 1.54
09/29/1982 1.48
09/30/1982 1.62
10/01/1982 1.83
10/02/1982 1.94
10/03/1982 1.94
10/04/1982 2.28
10/05/1982 2.06
10/06/1982 2.18
10/07/1982 2.30
10/08/1982 2.13
10/09/1982 1.87
10/10/1982 2.51
10/11/1982 5.69
10/12/1982 5.52
10/13/1982 4.16
10/14/1982 3.34
10/15/1982 2.89
10/16/1982 2.75
10/17/1982 2.64
10/18/1982 2.64
10/19/1982 2.52
10/20/1982 2.40
10/21/1982 2.18
10/22/1982 2.18
10/23/1982 2.18
10/24/1982 2.06
10/25/1982 2.06
10/26/1982 1.94
10/27/1982 1.72
10/28/1982 1.60
10/29/1982 1.60
10/30/1982 1.60
10/31/1982 1.60
11/01/1982 1.60
11/02/1982 2.26
11/03/1982 8.21
11/04/1982 9.60
11/05/1982 4.11
11/06/1982 2.97
11/07/1982 2.75
11/08/1982 2.75
11/09/1982 2.75
11/10/1982 2.64
11/11/1982 2.52
11/12/1982 2.38
11/13/1982 2.06
11/14/1982 1.89
11/15/1982 1.83
11/16/1982 1.83
11/17/1982 1.83
11/18/1982 1.60
11/19/1982 2.11
11/20/1982 2.06
11/21/1982 2.06
11/22/1982 2.06
11/23/1982 4.50
11/24/1982 12.80
11/25/1982 3.48
11/26/1982 2.97
11/27/1982 3.51
11/28/1982 3.17
11/29/1982 2.97
11/30/1982 2.92
12/01/1982 2.52
12/02/1982 2.40
12/03/1982 2.40
12/04/1982 2.29
12/05/1982 2.40
12/06/1982 2.40
12/07/1982 2.40
12/08/1982 2.40
12/09/1982 3.51
12/10/1982 16.80
12/11/1982 8.75
12/12/1982 4.11
12/13/1982 3.68
12/14/1982 3.43
12/15/1982 2.97
12/16/1982 2.86
12/17/1982 2.52
12/18/1982 2.52
12/19/1982 2.52
12/20/1982 2.40
12/21/1982 2.40
12/22/1982 2.52
12/23/1982 2.52
12/24/1982 2.52
12/25/1982 2.40
12/26/1982 2.29
12/27/1982 2.29
12/28/1982 2.29
12/29/1982 2.29
12/30/1982 2.52
12/31/1982 2.64
01/01/1983 2.64
01/02/1983 2.62
01/03/1983 2.61
01/04/1983 2.26
01/05/1983 1.74
01/06/1983 1.60
01/07/1983 1.48
01/08/1983 1.70
01/09/1983 1.80
01/10/1983 1.86
01/11/1983 1.73
01/12/1983 1.83
01/13/1983 1.60
01/14/1983 1.60
01/15/1983 1.98
01/16/1983 2.97
01/17/1983 3.74
01/18/1983 3.60
01/19/1983 2.97
01/20/1983 3.17
01/21/1983 3.85
01/22/1983 3.77
01/23/1983 3.20
01/24/1983 3.09
01/25/1983 2.86
01/26/1983 2.61
01/27/1983 2.42
01/28/1983 2.40
01/29/1983 2.19
01/30/1983 2.06
01/31/1983 2.06
02/01/1983 2.43
02/02/1983 2.29
02/03/1983 2.29
02/04/1983 2.38
02/05/1983 2.69
02/06/1983 2.89
02/07/1983 2.86
02/08/1983 2.25
02/09/1983 1.96
02/10/1983 1.84
02/11/1983 4.59
02/12/1983 11.40
02/13/1983 6.74
02/14/1983 3.71
02/15/1983 3.17
02/16/1983 2.80
02/17/1983 2.33
02/18/1983 2.30
02/19/1983 2.08
02/20/1983 2.37
02/21/1983 2.40
02/22/1983 1.80
02/23/1983 1.63
02/24/1983 1.48
02/25/1983 8.33
02/26/1983 30.90
02/27/1983 24.00
02/28/1983 7.53
03/01/1983 5.04
03/02/1983 3.91
03/03/1983 4.02
03/04/1983 3.51
03/05/1983 2.78
03/06/1983 2.50
03/07/1983 2.64
03/08/1983 2.34
03/09/1983 1.97
03/10/1983 1.83
03/11/1983 1.44
03/12/1983 1.48
03/13/1983 2.04
03/14/1983 2.19
03/15/1983 4.59
03/16/1983 7.25
03/17/1983 4.59
03/18/1983 5.07
03/19/1983 3.57
03/20/1983 3.20
03/21/1983 2.94
03/22/1983 3.40
03/23/1983 3.51
03/24/1983 3.20
03/25/1983 2.66
03/26/1983 2.33
03/27/1983 2.29
03/28/1983 2.52
03/29/1983 2.81
03/30/1983 2.89
03/31/1983 2.66
04/01/1983 2.86
04/02/1983 3.43
04/03/1983 3.40
04/04/1983 3.48
04/05/1983 3.37
04/06/1983 3.17
04/07/1983 2.78
04/08/1983 2.56
04/09/1983 2.61
04/10/1983 2.35
04/11/1983 2.78
04/12/1983 2.70
04/13/1983 2.48
04/14/1983 2.09
04/15/1983 1.58
04/16/1983 1.29
04/17/1983 1.28
04/18/1983 1.60
04/19/1983 1.50
04/20/1983 1.24
04/21/1983 1.24
04/22/1983 1.76
04/23/1983 1.72
04/24/1983 1.80
04/25/1983 1.94
04/26/1983 1.94
04/27/1983 1.94
04/28/1983 1.94
04/29/1983 1.90
04/30/1983 1.83
05/01/1983 1.83
05/02/1983 1.54
05/03/1983 1.48
05/04/1983 1.54
05/05/1983 1.60
05/06/1983 1.72
05/07/1983 1.60
05/08/1983 1.72
05/09/1983 2.06
05/10/1983 2.86
05/11/1983 3.20
05/12/1983 3.09
05/13/1983 2.64
05/14/1983 1.72
05/15/1983 1.36
05/16/1983 1.83
05/17/1983 1.83
05/18/1983 1.94
05/19/1983 1.54
05/20/1983 1.18
05/21/1983 1.06
05/22/1983 1.72
05/23/1983 1.72
05/24/1983 1.36
05/25/1983 1.30
05/26/1983 2.04
05/27/1983 5.35
05/28/1983 6.23
05/29/1983 6.54
05/30/1983 5.92
05/31/1983 4.53
06/01/1983 3.77
06/02/1983 3.57
06/03/1983 3.43
06/04/1983 3.31
06/05/1983 3.31
06/06/1983 3.68
06/07/1983 4.84
06/08/1983 5.83
06/09/1983 3.43
06/10/1983 3.20
06/11/1983 2.86
06/12/1983 2.64
06/13/1983 2.40
06/14/1983 2.18
06/15/1983 2.29
06/16/1983 2.40
06/17/1983 7.96
06/18/1983 10.40
06/19/1983 6.68
06/20/1983 4.22
06/21/1983 3.31
06/22/1983 3.31
06/23/1983 2.52
06/24/1983 2.92
06/25/1983 2.64
06/26/1983 2.40
06/27/1983 3.03
06/28/1983 4.36
06/29/1983 3.91
06/30/1983 3.09
07/01/1983 2.40
07/02/1983 2.29
07/03/1983 2.14
07/04/1983 2.06
07/05/1983 1.66
07/06/1983 1.54
07/07/1983 1.43
07/08/1983 1.36
07/09/1983 1.42
07/10/1983 1.76
07/11/1983 1.36
07/12/1983 1.04
07/13/1983 2.83
07/14/1983 3.51
07/15/1983 2.68
07/16/1983 1.48
07/17/1983 1.24
07/18/1983 1.20
07/19/1983 1.18
07/20/1983 2.39
07/21/1983 4.42
07/22/1983 2.12
07/23/1983 1.41
07/24/1983 1.02
07/25/1983 0.64
07/26/1983 0.70
07/27/1983 0.70
07/28/1983 0.58
07/29/1983 0.45
07/30/1983 0.36
07/31/1983 0.25
08/01/1983 0.22
08/02/1983 1.48
08/03/1983 2.26
08/04/1983 6.31
08/05/1983 7.53
08/06/1983 3.40
08/07/1983 2.56
08/08/1983 2.06
08/09/1983 1.54
08/10/1983 1.42
08/11/1983 1.30
08/12/1983 1.06
08/13/1983 43.90
08/14/1983 35.10
08/15/1983 14.90
08/16/1983 5.44
08/17/1983 3.20
08/18/1983 2.29
08/19/1983 1.82
08/20/1983 1.55
08/21/1983 1.42
08/22/1983 1.20
08/23/1983 0.98
08/24/1983 0.82
08/25/1983 0.60
08/26/1983 0.46
08/27/1983 0.38
08/28/1983 0.38
08/29/1983 0.89
08/30/1983 1.78
08/31/1983 1.43
09/01/1983 1.12
09/02/1983 1.00
09/03/1983 0.94
09/04/1983 0.76
09/05/1983 0.64
09/06/1983 0.64
09/07/1983 0.69
09/08/1983 1.15
09/09/1983 0.82
09/10/1983 0.46
09/11/1983 0.36
09/12/1983 0.36
09/13/1983 0.76
09/14/1983 1.44
09/15/1983 3.57
09/16/1983 3.57
09/17/1983 2.29
09/18/1983 1.48
09/19/1983 1.18
09/20/1983 1.06
09/21/1983 3.74
09/22/1983 4.53
09/23/1983 2.75
09/24/1983 1.60
09/25/1983 1.48
09/26/1983 1.24
09/27/1983 1.00
09/28/1983 0.64
09/29/1983 0.58
09/30/1983 0.58
10/01/1983 0.52
10/02/1983 0.58
10/03/1983 0.75
10/04/1983 0.76
10/05/1983 0.70
10/06/1983 0.70
10/07/1983 0.70
10/08/1983 0.64
10/09/1983 16.10
10/10/1983 26.70
10/11/1983 18.40
10/12/1983 9.17
10/13/1983 11.50
10/14/1983 4.73
10/15/1983 2.75
10/16/1983 2.52
10/17/1983 2.18
10/18/1983 1.83
10/19/1983 2.29
10/20/1983 1.98
10/21/1983 1.57
10/22/1983 1.38
10/23/1983 1.24
10/24/1983 1.12
10/25/1983 1.12
10/26/1983 1.12
10/27/1983 1.12
10/28/1983 1.12
10/29/1983 1.06
10/30/1983 0.98
10/31/1983 0.95
11/01/1983 1.08
11/02/1983 1.12
11/03/1983 1.12
11/04/1983 1.06
11/05/1983 1.06
11/06/1983 1.26
11/07/1983 16.20
11/08/1983 6.31
11/09/1983 2.86
11/10/1983 1.92
11/11/1983 1.72
11/12/1983 1.44
11/13/1983 1.12
11/14/1983 1.24
11/15/1983 1.36
11/16/1983 1.36
11/17/1983 1.36
11/18/1983 1.12
11/19/1983 1.00
11/20/1983 1.12
11/21/1983 1.12
11/22/1983 1.00
11/23/1983 1.00
11/24/1983 1.12
11/25/1983 1.12
11/26/1983 1.12
11/27/1983 1.00
11/28/1983 0.88
11/29/1983 0.88
11/30/1983 0.88
12/01/1983 0.79
12/02/1983 0.70
12/03/1983 0.76
12/04/1983 0.88
12/05/1983 0.88
12/06/1983 0.88
12/07/1983 0.88
12/08/1983 0.73
12/09/1983 0.46
12/10/1983 0.18
12/11/1983 0.06
12/12/1983 0.00
12/13/1983 0.00
12/14/1983 0.00
12/15/1983 0.00
12/16/1983 0.00
12/17/1983 0.00
12/18/1983 0.00
12/19/1983 0.00
12/20/1983 0.02
12/21/1983 0.41
12/22/1983 0.46
12/23/1983 0.64
12/24/1983 1.06
12/25/1983 1.48
12/26/1983 1.72
12/27/1983 2.06
12/28/1983 2.06
12/29/1983 1.83
12/30/1983 1.78
12/31/1983 1.72
01/01/1984 1.70
01/02/1984 1.80
01/03/1984 1.80
01/04/1984 1.70
01/05/1984 1.72
01/06/1984 2.06
01/07/1984 1.93
01/08/1984 1.54
01/09/1984 1.24
01/10/1984 1.18
01/11/1984 2.12
01/12/1984 1.60
01/13/1984 1.18
01/14/1984 0.88
01/15/1984 0.86
01/16/1984 0.52
01/17/1984 0.38
01/18/1984 0.36
01/19/1984 0.34
01/20/1984 0.32
01/21/1984 0.36
01/22/1984 0.40
01/23/1984 0.58
01/24/1984 0.76
01/25/1984 1.07
01/26/1984 0.76
01/27/1984 0.76
01/28/1984 0.76
01/29/1984 0.76
01/30/1984 0.76
01/31/1984 0.76
02/01/1984 0.88
02/02/1984 3.23
02/03/1984 2.86
02/04/1984 2.29
02/05/1984 2.06
02/06/1984 2.18
02/07/1984 2.29
02/08/1984 2.52
02/09/1984 2.40
02/10/1984 2.18
02/11/1984 1.93
02/12/1984 1.80
02/13/1984 1.70
02/14/1984 1.56
02/15/1984 1.36
02/16/1984 1.14
02/17/1984 1.00
02/18/1984 0.88
02/19/1984 0.58
02/20/1984 0.38
02/21/1984 0.32
02/22/1984 0.28
02/23/1984 0.24
02/24/1984 0.24
02/25/1984 0.24
02/26/1984 0.22
02/27/1984 0.20
02/28/1984 0.20
02/29/1984 0.22
03/01/1984 0.33
03/02/1984 0.66
03/03/1984 0.72
03/04/1984 0.37
03/05/1984 0.34
03/06/1984 0.55
03/07/1984 1.04
03/08/1984 1.04
03/09/1984 0.85
03/10/1984 0.64
03/11/1984 0.58
03/12/1984 0.75
03/13/1984 1.76
03/14/1984 1.48
03/15/1984 1.08
03/16/1984 0.81
03/17/1984 0.56
03/18/1984 0.40
03/19/1984 0.53
03/20/1984 0.47
03/21/1984 0.33
03/22/1984 0.28
03/23/1984 0.29
03/24/1984 0.26
03/25/1984 0.24
03/26/1984 0.24
03/27/1984 0.22
03/28/1984 0.28
03/29/1984 0.81
03/30/1984 0.63
03/31/1984 0.37
04/01/1984 0.24
04/02/1984 0.16
04/03/1984 0.75
04/04/1984 0.79
04/05/1984 0.74
04/06/1984 0.59
04/07/1984 0.64
04/08/1984 0.58
04/09/1984 0.45
04/10/1984 1.02
04/11/1984 1.06
04/12/1984 0.94
04/13/1984 0.88
04/14/1984 0.76
04/15/1984 0.97
04/16/1984 1.42
04/17/1984 1.36
04/18/1984 1.36
04/19/1984 1.32
04/20/1984 1.42
04/21/1984 1.36
04/22/1984 1.30
04/23/1984 1.36
04/24/1984 1.36
04/25/1984 1.24
04/26/1984 1.11
04/27/1984 0.67
04/28/1984 0.70
04/29/1984 1.06
04/30/1984 1.56
05/01/1984 1.60
05/02/1984 1.60
05/03/1984 1.54
05/04/1984 1.40
05/05/1984 1.16
05/06/1984 1.00
05/07/1984 0.94
05/08/1984 1.21
05/09/1984 2.77
05/10/1984 3.71
05/11/1984 2.62
05/12/1984 1.43
05/13/1984 1.24
05/14/1984 1.18
05/15/1984 1.06
05/16/1984 1.75
05/17/1984 4.64
05/18/1984 117.00
05/19/1984 191.00
05/20/1984 202.00
05/21/1984 54.40
05/22/1984 16.90
05/23/1984 9.34
05/24/1984 8.95
05/25/1984 5.52
05/26/1984 5.07
05/27/1984 3.99
05/28/1984 3.43
05/29/1984 3.20
05/30/1984 28.60
05/31/1984 57.20
06/01/1984 18.40
06/02/1984 6.68
06/03/1984 5.15
06/04/1984 4.22
06/05/1984 3.77
06/06/1984 3.57
06/07/1984 5.15
06/08/1984 6.06
06/09/1984 3.57
06/10/1984 2.75
06/11/1984 2.40
06/12/1984 1.93
06/13/1984 1.70
06/14/1984 1.60
06/15/1984 1.54
06/16/1984 1.48
06/17/1984 1.30
06/18/1984 1.24
06/19/1984 1.18
06/20/1984 1.24
06/21/1984 1.18
06/22/1984 1.18
06/23/1984 1.06
06/24/1984 0.94
06/25/1984 0.88
06/26/1984 0.88
06/27/1984 0.64
06/28/1984 0.52
06/29/1984 0.46
06/30/1984 0.32
07/01/1984 0.18
07/02/1984 0.18
07/03/1984 0.18
07/04/1984 0.18
07/05/1984 0.18
07/06/1984 0.18
07/07/1984 0.18
07/08/1984 0.18
07/09/1984 0.18
07/10/1984 0.18
07/11/1984 0.18
07/12/1984 0.18
07/13/1984 0.20
07/14/1984 0.32
07/15/1984 1.12
07/16/1984 2.01
07/17/1984 0.76
07/18/1984 0.28
07/19/1984 0.20
07/20/1984 0.20
07/21/1984 0.20
07/22/1984 0.20
07/23/1984 0.20
07/24/1984 0.20
07/25/1984 0.16
07/26/1984 0.32
07/27/1984 3.48
07/28/1984 1.48
07/29/1984 2.24
07/30/1984 1.12
07/31/1984 0.76
08/01/1984 1.45
08/02/1984 0.88
08/03/1984 0.34
08/04/1984 0.28
08/05/1984 0.20
08/06/1984 0.20
08/07/1984 0.20
08/08/1984 0.20
08/09/1984 0.20
08/10/1984 0.20
08/11/1984 0.20
08/12/1984 0.20
08/13/1984 0.18
08/14/1984 0.20
08/15/1984 0.20
08/16/1984 0.20
08/17/1984 0.18
08/18/1984 0.18
08/19/1984 0.18
08/20/1984 0.18
08/21/1984 0.18
08/22/1984 0.16
08/23/1984 0.16
08/24/1984 0.16
08/25/1984 0.14
08/26/1984 0.14
08/27/1984 0.12
08/28/1984 0.12
08/29/1984 0.12
08/30/1984 0.10
08/31/1984 0.10
09/01/1984 0.10
09/02/1984 0.10
09/03/1984 0.10
09/04/1984 7.19
09/05/1984 16.90
09/06/1984 8.01
09/07/1984 3.57
09/08/1984 2.50
09/09/1984 1.80
09/10/1984 1.24
09/11/1984 0.64
09/12/1984 0.28
09/13/1984 0.24
09/14/1984 0.24
09/15/1984 0.24
09/16/1984 0.22
09/17/1984 0.22
09/18/1984 0.22
09/19/1984 0.20
09/20/1984 0.18
09/21/1984 0.18
09/22/1984 0.18
09/23/1984 0.16
09/24/1984 0.16
09/25/1984 0.14
09/26/1984 0.14
09/27/1984 0.14
09/28/1984 0.14
09/29/1984 17.00
09/30/1984 107.00
10/01/1984 39.40
10/02/1984 11.10
10/03/1984 4.98
10/04/1984 3.68
10/05/1984 2.86
10/06/1984 2.40
10/07/1984 2.06
10/08/1984 1.93
10/09/1984 1.60
10/10/1984 1.54
10/11/1984 1.64
10/12/1984 9.09
10/13/1984 11.70
10/14/1984 8.52
10/15/1984 4.96
10/16/1984 4.16
10/17/1984 3.09
10/18/1984 2.97
10/19/1984 2.86
10/20/1984 2.64
10/21/1984 2.64
10/22/1984 2.52
10/23/1984 2.06
10/24/1984 1.80
10/25/1984 2.18
10/26/1984 1.80
10/27/1984 1.80
10/28/1984 1.70
10/29/1984 1.60
10/30/1984 1.60
10/31/1984 1.48
11/01/1984 1.36
11/02/1984 1.36
11/03/1984 1.36
11/04/1984 1.36
11/05/1984 1.36
11/06/1984 1.42
11/07/1984 1.36
11/08/1984 1.36
11/09/1984 1.24
11/10/1984 1.12
11/11/1984 1.00
11/12/1984 1.06
11/13/1984 1.00
11/14/1984 0.76
11/15/1984 0.76
11/16/1984 0.76
11/17/1984 0.76
11/18/1984 0.76
11/19/1984 0.76
11/20/1984 0.76
11/21/1984 0.40
11/22/1984 0.30
11/23/1984 0.30
11/24/1984 0.30
11/25/1984 0.30
11/26/1984 0.30
11/27/1984 0.30
11/28/1984 0.10
11/29/1984 0.00
11/30/1984 0.00
12/01/1984 0.00
12/02/1984 0.00
12/03/1984 0.00
12/04/1984 0.00
12/05/1984 0.10
12/06/1984 0.26
12/07/1984 0.15
12/08/1984 0.00
12/09/1984 0.00
12/10/1984 0.00
12/11/1984 0.00
12/12/1984 0.00
12/13/1984 0.00
12/14/1984 0.00
12/15/1984 0.00
12/16/1984 0.00
12/17/1984 0.00
12/18/1984 0.00
12/19/1984 0.00
12/20/1984 0.00
12/21/1984 0.00
12/22/1984 0.00
12/23/1984 0.00
12/24/1984 0.00
12/25/1984 0.00
12/26/1984 0.00
12/27/1984 0.00
12/28/1984 0.00
12/29/1984 0.00
12/30/1984 0.00
12/31/1984 2.80
01/01/1985 14.60
01/02/1985 5.24
01/03/1985 4.05
01/04/1985 3.31
01/05/1985 3.71
01/06/1985 1.95
01/07/1985 1.36
01/08/1985 1.18
01/09/1985 1.06
01/10/1985 0.58
01/11/1985 0.58
01/12/1985 0.76
01/13/1985 0.76
01/14/1985 0.70
01/15/1985 0.64
01/16/1985 0.88
01/17/1985 1.00
01/18/1985 1.24
01/19/1985 1.12
01/20/1985 1.00
01/21/1985 1.06
01/22/1985 1.06
01/23/1985 1.12
01/24/1985 1.12
01/25/1985 1.12
01/26/1985 1.18
01/27/1985 1.12
01/28/1985 1.18
01/29/1985 1.24
01/30/1985 1.24
01/31/1985 1.06
02/01/1985 0.82
02/02/1985 0.70
02/03/1985 0.76
02/04/1985 0.94
02/05/1985 1.12
02/06/1985 1.18
02/07/1985 1.06
02/08/1985 1.00
02/09/1985 1.00
02/10/1985 0.82
02/11/1985 0.40
02/12/1985 0.00
02/13/1985 0.00
02/14/1985 0.00
02/15/1985 0.00
02/16/1985 0.00
02/17/1985 0.00
02/18/1985 0.00
02/19/1985 0.00
02/20/1985 0.00
02/21/1985 0.00
02/22/1985 0.00
02/23/1985 0.00
02/24/1985 0.00
02/25/1985 0.00
02/26/1985 0.00
02/27/1985 0.00
02/28/1985 0.00
03/01/1985 0.00
03/02/1985 0.00
03/03/1985 0.00
03/04/1985 0.00
03/05/1985 0.00
03/06/1985 0.00
03/07/1985 0.00
03/08/1985 0.00
03/09/1985 0.00
03/10/1985 0.00
03/11/1985 0.00
03/12/1985 0.00
03/13/1985 0.00
03/14/1985 0.00
03/15/1985 0.00
03/16/1985 0.00
03/17/1985 0.00
03/18/1985 0.00
03/19/1985 0.00
03/20/1985 0.00
03/21/1985 0.00
03/22/1985 0.00
03/23/1985 0.00
03/24/1985 0.00
03/25/1985 0.00
03/26/1985 0.00
03/27/1985 0.00
03/28/1985 0.00
03/29/1985 0.00
03/30/1985 0.00
03/31/1985 0.00
04/01/1985 0.00
04/02/1985 0.00
04/03/1985 0.00
04/04/1985 0.00
04/05/1985 0.00
04/06/1985 0.00
04/07/1985 0.00
04/08/1985 15.00
04/09/1985 125.00
04/10/1985 67.70
04/11/1985 49.00
04/12/1985 20.20
04/13/1985 10.20
04/14/1985 6.40
04/15/1985 8.72
04/16/1985 7.96
04/17/1985 8.78
04/18/1985 6.37
04/19/1985 4.98
04/20/1985 4.36
04/21/1985 3.77
04/22/1985 3.57
04/23/1985 3.09
04/24/1985 2.97
04/25/1985 2.75
04/26/1985 2.40
04/27/1985 2.29
04/28/1985 2.18
04/29/1985 1.93
04/30/1985 1.93
05/01/1985 2.06
05/02/1985 2.18
05/03/1985 2.40
05/04/1985 2.40
05/05/1985 2.64
05/06/1985 2.75
05/07/1985 2.52
05/08/1985 2.64
05/09/1985 2.75
05/10/1985 2.52
05/11/1985 2.29
05/12/1985 1.70
05/13/1985 1.30
05/14/1985 0.76
05/15/1985 0.76
05/16/1985 1.00
05/17/1985 0.88
05/18/1985 0.76
05/19/1985 0.82
05/20/1985 0.76
05/21/1985 0.76
05/22/1985 0.76
05/23/1985 0.76
05/24/1985 0.82
05/25/1985 0.76
05/26/1985 0.82
05/27/1985 0.88
05/28/1985 0.82
05/29/1985 0.88
05/30/1985 0.82
05/31/1985 0.76
06/01/1985 0.76
06/02/1985 1.12
06/03/1985 1.36
06/04/1985 1.36
06/05/1985 1.24
06/06/1985 1.12
06/07/1985 1.12
06/08/1985 0.88
06/09/1985 0.82
06/10/1985 0.82
06/11/1985 0.66
06/12/1985 0.44
06/13/1985 0.64
06/14/1985 0.64
06/15/1985 0.72
06/16/1985 0.52
06/17/1985 0.21
06/18/1985 0.57
06/19/1985 85.00
06/20/1985 59.20
06/21/1985 28.90
06/22/1985 8.83
06/23/1985 5.52
06/24/1985 3.68
06/25/1985 2.52
06/26/1985 1.80
06/27/1985 1.54
06/28/1985 10.30
06/29/1985 10.10
06/30/1985 10.00
07/01/1985 5.15
07/02/1985 2.97
07/03/1985 2.00
07/04/1985 22.10
07/05/1985 33.10
07/06/1985 11.30
07/07/1985 5.44
07/08/1985 3.45
07/09/1985 2.46
07/10/1985 2.06
07/11/1985 1.93
07/12/1985 1.54
07/13/1985 1.42
07/14/1985 1.36
07/15/1985 1.36
07/16/1985 1.24
07/17/1985 0.62
07/18/1985 0.44
07/19/1985 0.29
07/20/1985 0.29
07/21/1985 0.24
07/22/1985 0.14
07/23/1985 0.04
07/24/1985 0.00
07/25/1985 0.00
07/26/1985 0.00
07/27/1985 0.00
07/28/1985 0.00
07/29/1985 0.00
07/30/1985 0.00
07/31/1985 0.00
08/01/1985 0.00
08/02/1985 0.00
08/03/1985 0.00
08/04/1985 0.00
08/05/1985 0.00
08/06/1985 0.00
08/07/1985 0.00
08/08/1985 0.00
08/09/1985 0.00
08/10/1985 0.00
08/11/1985 0.00
08/12/1985 0.00
08/13/1985 0.00
08/14/1985 0.00
08/15/1985 0.00
08/16/1985 0.00
08/17/1985 0.00
08/18/1985 0.00
08/19/1985 0.00
08/20/1985 0.00
08/21/1985 0.00
08/22/1985 0.00
08/23/1985 0.00
08/24/1985 0.00
08/25/1985 0.00
08/26/1985 0.00
08/27/1985 0.00
08/28/1985 0.00
08/29/1985 0.00
08/30/1985 0.00
08/31/1985 0.00
09/01/1985 0.00
09/02/1985 0.00
09/03/1985 0.00
09/04/1985 0.00
09/05/1985 0.00
09/06/1985 0.00
09/07/1985 0.00
09/08/1985 0.00
09/09/1985 0.00
09/10/1985 0.00
09/11/1985 0.00
09/12/1985 0.00
09/13/1985 0.00
09/14/1985 0.00
09/15/1985 0.00
09/16/1985 0.05
09/17/1985 0.40
09/18/1985 3.23
09/19/1985 2.81
09/20/1985 1.34
09/21/1985 0.74
09/22/1985 0.33
09/23/1985 0.00
09/24/1985 0.00
09/25/1985 2.77
09/26/1985 3.57
09/27/1985 1.19
09/28/1985 0.35
09/29/1985 0.00
09/30/1985 13.90
10/01/1985 8.55
10/02/1985 16.00
10/03/1985 9.03
10/04/1985 3.48
10/05/1985 1.73
10/06/1985 1.22
10/07/1985 0.96
10/08/1985 0.68
10/09/1985 0.20
10/10/1985 0.10
10/11/1985 0.00
10/12/1985 0.00
10/13/1985 0.00
10/14/1985 0.00
10/15/1985 0.00
10/16/1985 0.00
10/17/1985 0.00
10/18/1985 0.08
10/19/1985 0.68
10/20/1985 133.00
10/21/1985 150.00
10/22/1985 26.60
10/23/1985 8.35
10/24/1985 5.75
10/25/1985 4.47
10/26/1985 3.48
10/27/1985 2.75
10/28/1985 2.06
10/29/1985 1.80
10/30/1985 1.80
10/31/1985 2.06
11/01/1985 2.06
11/02/1985 2.06
11/03/1985 1.93
11/04/1985 1.70
11/05/1985 1.60
11/06/1985 1.54
11/07/1985 1.42
11/08/1985 1.30
11/09/1985 1.24
11/10/1985 1.30
11/11/1985 1.24
11/12/1985 1.20
11/13/1985 1.00
11/14/1985 0.82
11/15/1985 0.82
11/16/1985 0.88
11/17/1985 0.88
11/18/1985 0.94
11/19/1985 0.88
11/20/1985 11.70
11/21/1985 21.30
11/22/1985 4.53
11/23/1985 2.32
11/24/1985 1.62
11/25/1985 1.36
11/26/1985 1.24
11/27/1985 1.24
11/28/1985 1.12
11/29/1985 0.94
11/30/1985 1.00
12/01/1985 0.94
12/02/1985 0.70
12/03/1985 0.33
12/04/1985 0.23
12/05/1985 0.20
12/06/1985 0.15
12/07/1985 0.08
12/08/1985 0.04
12/09/1985 0.00
12/10/1985 0.00
12/11/1985 0.00
12/12/1985 0.00
12/13/1985 0.00
12/14/1985 0.00
12/15/1985 0.00
12/16/1985 0.00
12/17/1985 0.00
12/18/1985 0.00
12/19/1985 0.00
12/20/1985 0.00
12/21/1985 0.00
12/22/1985 0.00
12/23/1985 0.00
12/24/1985 0.00
12/25/1985 0.00
12/26/1985 0.00
12/27/1985 0.00
12/28/1985 0.00
12/29/1985 0.00
12/30/1985 0.00
12/31/1985 0.00
01/01/1986 0.00
01/02/1986 0.00
01/03/1986 0.00
01/04/1986 0.00
01/05/1986 0.00
01/06/1986 0.00
01/07/1986 0.00
01/08/1986 0.00
01/09/1986 0.00
01/10/1986 0.00
01/11/1986 0.27
01/12/1986 0.23
01/13/1986 0.00
01/14/1986 0.00
01/15/1986 0.00
01/16/1986 0.00
01/17/1986 0.00
01/18/1986 0.00
01/19/1986 0.00
01/20/1986 0.00
01/21/1986 0.00
01/22/1986 0.00
01/23/1986 0.00
01/24/1986 0.00
01/25/1986 0.00
01/26/1986 0.00
01/27/1986 0.00
01/28/1986 0.00
01/29/1986 0.00
01/30/1986 0.00
01/31/1986 0.00
02/01/1986 0.00
02/02/1986 0.00
02/03/1986 0.00
02/04/1986 0.00
02/05/1986 0.00
02/06/1986 0.00
02/07/1986 0.00
02/08/1986 0.00
02/09/1986 0.00
02/10/1986 0.00
02/11/1986 0.00
02/12/1986 0.00
02/13/1986 0.00
02/14/1986 0.00
02/15/1986 0.00
02/16/1986 0.00
02/17/1986 0.00
02/18/1986 0.00
02/19/1986 0.00
02/20/1986 0.00
02/21/1986 0.00
02/22/1986 0.00
02/23/1986 0.00
02/24/1986 0.00
02/25/1986 0.00
02/26/1986 0.00
02/27/1986 0.00
02/28/1986 0.00
03/01/1986 0.00
03/02/1986 0.00
03/03/1986 0.00
03/04/1986 0.00
03/05/1986 0.00
03/06/1986 0.00
03/07/1986 0.00
03/08/1986 0.00
03/09/1986 0.00
03/10/1986 0.00
03/11/1986 0.00
03/12/1986 0.00
03/13/1986 0.00
03/14/1986 0.00
03/15/1986 0.00
03/16/1986 0.00
03/17/1986 0.00
03/18/1986 0.00
03/19/1986 0.00
03/20/1986 0.00
03/21/1986 0.00
03/22/1986 0.00
03/23/1986 0.00
03/24/1986 0.00
03/25/1986 0.00
03/26/1986 0.00
03/27/1986 0.00
03/28/1986 0.00
03/29/1986 0.00
03/30/1986 0.00
03/31/1986 0.00
04/01/1986 0.00
04/02/1986 0.00
04/03/1986 0.00
04/04/1986 0.00
04/05/1986 0.00
04/06/1986 0.00
04/07/1986 0.00
04/08/1986 0.00
04/09/1986 0.00
04/10/1986 0.00
04/11/1986 0.00
04/12/1986 0.00
04/13/1986 0.00
04/14/1986 0.38
04/15/1986 0.29
04/16/1986 0.04
04/17/1986 0.00
04/18/1986 0.00
04/19/1986 0.00
04/20/1986 0.00
04/21/1986 0.00
04/22/1986 0.00
04/23/1986 0.00
04/24/1986 0.00
04/25/1986 0.00
04/26/1986 0.00
04/27/1986 0.00
04/28/1986 0.00
04/29/1986 3.09
04/30/1986 19.10
05/01/1986 43.90
05/02/1986 36.50
05/03/1986 20.80
05/04/1986 0.85
05/05/1986 0.00
05/06/1986 0.00
05/07/1986 0.00
05/08/1986 0.00
05/09/1986 0.00
05/10/1986 0.00
05/11/1986 0.00
05/12/1986 0.00
05/13/1986 0.00
05/14/1986 0.00
05/15/1986 0.00
05/16/1986 0.00
05/17/1986 0.00
05/18/1986 7.36
05/19/1986 11.10
05/20/1986 6.48
05/21/1986 5.80
05/22/1986 5.07
05/23/1986 3.43
05/24/1986 2.75
05/25/1986 2.52
05/26/1986 3.99
05/27/1986 3.99
05/28/1986 7.22
05/29/1986 5.80
05/30/1986 23.00
05/31/1986 21.40
06/01/1986 24.10
06/02/1986 105.00
06/03/1986 151.00
06/04/1986 86.10
06/05/1986 28.90
06/06/1986 15.90
06/07/1986 12.10
06/08/1986 12.40
06/09/1986 136.00
06/10/1986 151.00
06/11/1986 58.90
06/12/1986 32.00
06/13/1986 55.80
06/14/1986 102.00
06/15/1986 34.50
06/16/1986 21.20
06/17/1986 16.20
06/18/1986 12.80
06/19/1986 10.90
06/20/1986 58.90
06/21/1986 39.40
06/22/1986 17.70
06/23/1986 16.50
06/24/1986 8.66
06/25/1986 30.90
06/26/1986 24.00
06/27/1986 8.24
06/28/1986 8.04
06/29/1986 6.43
06/30/1986 4.05
07/01/1986 3.03
07/02/1986 2.43
07/03/1986 2.05
07/04/1986 1.70
07/05/1986 1.42
07/06/1986 1.24
07/07/1986 1.00
07/08/1986 0.76
07/09/1986 0.46
07/10/1986 0.20
07/11/1986 0.07
07/12/1986 0.02
07/13/1986 0.00
07/14/1986 0.00
07/15/1986 0.00
07/16/1986 0.00
07/17/1986 0.00
07/18/1986 0.00
07/19/1986 0.00
07/20/1986 0.00
07/21/1986 0.00
07/22/1986 0.00
07/23/1986 0.00
07/24/1986 0.00
07/25/1986 0.00
07/26/1986 0.00
07/27/1986 0.00
07/28/1986 0.00
07/29/1986 0.00
07/30/1986 0.00
07/31/1986 0.00
08/01/1986 0.00
08/02/1986 0.00
08/03/1986 0.00
08/04/1986 0.00
08/05/1986 0.00
08/06/1986 0.00
08/07/1986 0.00
08/08/1986 0.00
08/09/1986 0.00
08/10/1986 0.00
08/11/1986 0.00
08/12/1986 0.00
08/13/1986 0.00
08/14/1986 0.00
08/15/1986 0.00
08/16/1986 0.00
08/17/1986 0.00
08/18/1986 0.00
08/19/1986 0.00
08/20/1986 0.00
08/21/1986 0.00
08/22/1986 0.00
08/23/1986 0.00
08/24/1986 0.00
08/25/1986 0.00
08/26/1986 0.00
08/27/1986 0.00
08/28/1986 0.00
08/29/1986 0.00
08/30/1986 0.00
08/31/1986 0.00
09/01/1986 0.00
09/02/1986 0.00
09/03/1986 0.00
09/04/1986 0.00
09/05/1986 0.00
09/06/1986 0.00
09/07/1986 0.00
09/08/1986 135.00
09/09/1986 297.00
09/10/1986 251.00
09/11/1986 188.00
09/12/1986 176.00
09/13/1986 55.20
09/14/1986 14.40
09/15/1986 9.17
09/16/1986 7.11
09/17/1986 5.92
09/18/1986 4.84
09/19/1986 4.53
09/20/1986 4.22
09/21/1986 3.77
09/22/1986 3.68
09/23/1986 3.31
09/24/1986 3.09
09/25/1986 2.75
09/26/1986 2.52
09/27/1986 2.06
09/28/1986 1.70
09/29/1986 1.42
09/30/1986 1.24
10/01/1986 1.08
10/02/1986 0.69
10/03/1986 0.41
10/04/1986 0.18
10/05/1986 0.15
10/06/1986 0.12
10/07/1986 0.48
10/08/1986 1.57
10/09/1986 5.15
10/10/1986 3.82
10/11/1986 3.43
10/12/1986 2.52
10/13/1986 2.94
10/14/1986 2.29
10/15/1986 1.52
10/16/1986 1.38
10/17/1986 1.18
10/18/1986 1.11
10/19/1986 1.18
10/20/1986 1.28
10/21/1986 1.25
10/22/1986 1.28
10/23/1986 1.30
10/24/1986 1.36
10/25/1986 1.22
10/26/1986 1.10
10/27/1986 3.62
10/28/1986 2.72
10/29/1986 1.81
10/30/1986 1.34
10/31/1986 1.17
11/01/1986 1.03
11/02/1986 0.97
11/03/1986 0.86
11/04/1986 0.82
11/05/1986 1.04
11/06/1986 1.22
11/07/1986 1.14
11/08/1986 0.99
11/09/1986 1.75
11/10/1986 1.38
11/11/1986 0.97
11/12/1986 1.00
11/13/1986 1.21
11/14/1986 1.30
11/15/1986 1.35
11/16/1986 1.35
11/17/1986 1.28
11/18/1986 1.22
11/19/1986 1.18
11/20/1986 1.14
11/21/1986 1.04
11/22/1986 1.00
11/23/1986 0.87
11/24/1986 0.94
11/25/1986 0.85
11/26/1986 0.86
11/27/1986 0.56
11/28/1986 0.49
11/29/1986 0.38
11/30/1986 0.28
12/01/1986 0.26
12/02/1986 0.30
12/03/1986 0.25
12/04/1986 0.12
12/05/1986 0.10
12/06/1986 0.09
12/07/1986 0.09
12/08/1986 0.08
12/09/1986 0.08
12/10/1986 0.08
12/11/1986 0.08
12/12/1986 0.07
12/13/1986 0.07
12/14/1986 0.07
12/15/1986 0.08
12/16/1986 0.08
12/17/1986 0.09
12/18/1986 0.09
12/19/1986 0.09
12/20/1986 0.08
12/21/1986 0.08
12/22/1986 0.08
12/23/1986 0.08
12/24/1986 0.36
12/25/1986 0.97
12/26/1986 0.86
12/27/1986 0.48
12/28/1986 0.24
12/29/1986 0.29
12/30/1986 1.04
12/31/1986 1.18
01/01/1987 1.14
01/02/1987 1.10
01/03/1987 1.10
01/04/1987 1.09
01/05/1987 0.96
01/06/1987 0.64
01/07/1987 0.24
01/08/1987 0.10
01/09/1987 0.07
01/10/1987 0.06
01/11/1987 0.04
01/12/1987 0.04
01/13/1987 0.06
01/14/1987 0.06
01/15/1987 0.06
01/16/1987 0.07
01/17/1987 0.10
01/18/1987 0.10
01/19/1987 0.10
01/20/1987 0.34
01/21/1987 0.40
01/22/1987 0.38
01/23/1987 0.59
01/24/1987 0.41
01/25/1987 0.23
01/26/1987 0.11
01/27/1987 0.40
01/28/1987 0.24
01/29/1987 0.11
01/30/1987 0.09
01/31/1987 0.06
02/01/1987 0.06
02/02/1987 0.04
02/03/1987 0.04
02/04/1987 0.03
02/05/1987 12.60
02/06/1987 23.60
02/07/1987 11.80
02/08/1987 6.97
02/09/1987 4.67
02/10/1987 2.80
02/11/1987 1.94
02/12/1987 1.56
02/13/1987 1.24
02/14/1987 0.91
02/15/1987 0.69
02/16/1987 0.64
02/17/1987 0.46
02/18/1987 0.16
02/19/1987 0.09
02/20/1987 0.07
02/21/1987 0.07
02/22/1987 0.07
02/23/1987 0.06
02/24/1987 0.06
02/25/1987 0.07
02/26/1987 1.23
02/27/1987 2.21
02/28/1987 2.82
03/01/1987 2.50
03/02/1987 2.10
03/03/1987 1.36
03/04/1987 1.16
03/05/1987 0.88
03/06/1987 0.55
03/07/1987 0.33
03/08/1987 0.12
03/09/1987 0.09
03/10/1987 0.08
03/11/1987 0.28
03/12/1987 0.86
03/13/1987 1.36
03/14/1987 1.23
03/15/1987 1.27
03/16/1987 1.34
03/17/1987 1.31
03/18/1987 1.16
03/19/1987 1.18
03/20/1987 0.70
03/21/1987 0.61
03/22/1987 0.81
03/23/1987 1.40
03/24/1987 1.38
03/25/1987 1.52
03/26/1987 1.37
03/27/1987 1.50
03/28/1987 1.36
03/29/1987 1.51
03/30/1987 1.97
03/31/1987 1.89
04/01/1987 1.75
04/02/1987 1.52
04/03/1987 1.54
04/04/1987 1.14
04/05/1987 1.00
04/06/1987 1.19
04/07/1987 1.62
04/08/1987 1.80
04/09/1987 1.70
04/10/1987 1.58
04/11/1987 1.51
04/12/1987 1.39
04/13/1987 1.46
04/14/1987 1.33
04/15/1987 1.12
04/16/1987 1.12
04/17/1987 1.12
04/18/1987 1.12
04/19/1987 1.06
04/20/1987 1.06
04/21/1987 1.00
04/22/1987 1.00
04/23/1987 0.94
04/24/1987 0.94
04/25/1987 0.88
04/26/1987 0.88
04/27/1987 0.88
04/28/1987 0.82
04/29/1987 0.82
04/30/1987 0.76
05/01/1987 0.76
05/02/1987 0.76
05/03/1987 0.70
05/04/1987 19.10
05/05/1987 45.30
05/06/1987 13.20
05/07/1987 5.49
05/08/1987 3.82
05/09/1987 5.83
05/10/1987 4.96
05/11/1987 4.39
05/12/1987 3.03
05/13/1987 2.73
05/14/1987 2.29
05/15/1987 1.83
05/16/1987 1.51
05/17/1987 1.38
05/18/1987 1.40
05/19/1987 1.50
05/20/1987 2.23
05/21/1987 4.11
05/22/1987 4.13
05/23/1987 2.34
05/24/1987 5.15
05/25/1987 10.10
05/26/1987 13.60
05/27/1987 6.71
05/28/1987 3.99
05/29/1987 2.66
05/30/1987 2.05
05/31/1987 1.64
06/01/1987 1.65
06/02/1987 1.90
06/03/1987 9.85
06/04/1987 4.19
06/05/1987 2.78
06/06/1987 3.45
06/07/1987 15.90
06/08/1987 40.50
06/09/1987 22.80
06/10/1987 10.80
06/11/1987 7.90
06/12/1987 4.28
06/13/1987 3.28
06/14/1987 3.14
06/15/1987 2.38
06/16/1987 2.21
06/17/1987 2.48
06/18/1987 2.31
06/19/1987 2.06
06/20/1987 1.83
06/21/1987 1.65
06/22/1987 1.50
06/23/1987 1.23
06/24/1987 1.18
06/25/1987 1.02
06/26/1987 1.12
06/27/1987 6.80
06/28/1987 10.50
06/29/1987 5.44
06/30/1987 3.20
07/01/1987 2.08
07/02/1987 1.61
07/03/1987 1.27
07/04/1987 1.26
07/05/1987 1.06
07/06/1987 1.17
07/07/1987 0.99
07/08/1987 1.02
07/09/1987 1.10
07/10/1987 0.87
07/11/1987 0.70
07/12/1987 0.55
07/13/1987 0.15
07/14/1987 0.52
07/15/1987 0.63
07/16/1987 1.45
07/17/1987 3.31
07/18/1987 1.22
07/19/1987 1.32
07/20/1987 1.01
07/21/1987 0.61
07/22/1987 0.24
07/23/1987 0.10
07/24/1987 0.06
07/25/1987 0.24
07/26/1987 1.33
07/27/1987 1.70
07/28/1987 5.18
07/29/1987 11.40
07/30/1987 5.72
07/31/1987 2.89
08/01/1987 1.75
08/02/1987 1.37
08/03/1987 1.18
08/04/1987 1.31
08/05/1987 1.04
08/06/1987 0.83
08/07/1987 0.55
08/08/1987 0.31
08/09/1987 0.12
08/10/1987 0.09
08/11/1987 0.07
08/12/1987 0.05
08/13/1987 0.03
08/14/1987 0.02
08/15/1987 0.01
08/16/1987 0.01
08/17/1987 0.00
08/18/1987 0.00
08/19/1987 0.00
08/20/1987 0.00
08/21/1987 0.00
08/22/1987 0.00
08/23/1987 0.00
08/24/1987 0.00
08/25/1987 0.00
08/26/1987 0.00
08/27/1987 0.00
08/28/1987 2.08
08/29/1987 0.93
08/30/1987 20.60
08/31/1987 41.60
09/01/1987 32.00
09/02/1987 24.90
09/03/1987 31.70
09/04/1987 10.50
09/05/1987 5.32
09/06/1987 3.88
09/07/1987 3.06
09/08/1987 2.74
09/09/1987 2.46
09/10/1987 2.32
09/11/1987 2.12
09/12/1987 1.70
09/13/1987 1.60
09/14/1987 1.56
09/15/1987 1.41
09/16/1987 1.21
09/17/1987 1.16
09/18/1987 0.94
09/19/1987 2.22
09/20/1987 2.21
09/21/1987 2.28
09/22/1987 3.88
09/23/1987 2.09
09/24/1987 1.40
09/25/1987 1.39
09/26/1987 1.50
09/27/1987 1.23
09/28/1987 1.42
09/29/1987 4.05
09/30/1987 4.08
10/01/1987 3.31
10/02/1987 14.10
10/03/1987 5.64
10/04/1987 3.62
10/05/1987 2.94
10/06/1987 2.42
10/07/1987 2.46
10/08/1987 2.22
10/09/1987 1.93
10/10/1987 1.68
10/11/1987 1.56
10/12/1987 1.57
10/13/1987 1.38
10/14/1987 1.34
10/15/1987 1.15
10/16/1987 0.88
10/17/1987 0.88
10/18/1987 0.94
10/19/1987 1.00
10/20/1987 0.78
10/21/1987 0.89
10/22/1987 1.65
10/23/1987 2.27
10/24/1987 1.18
10/25/1987 1.30
10/26/1987 1.72
10/27/1987 1.55
10/28/1987 1.50
10/29/1987 1.33
10/30/1987 1.25
10/31/1987 1.32
11/01/1987 1.28
11/02/1987 1.32
11/03/1987 1.23
11/04/1987 1.27
11/05/1987 1.18
11/06/1987 1.09
11/07/1987 0.88
11/08/1987 1.07
11/09/1987 1.05
11/10/1987 1.10
11/11/1987 1.57
11/12/1987 1.44
11/13/1987 1.30
11/14/1987 1.14
11/15/1987 1.12
11/16/1987 1.24
11/17/1987 1.34
11/18/1987 1.25
11/19/1987 1.29
11/20/1987 1.26
11/21/1987 1.27
11/22/1987 1.27
11/23/1987 1.39
11/24/1987 1.48
11/25/1987 1.46
11/26/1987 1.37
11/27/1987 1.51
11/28/1987 1.60
11/29/1987 1.57
11/30/1987 1.60
12/01/1987 1.60
12/02/1987 1.56
12/03/1987 1.36
12/04/1987 0.96
12/05/1987 0.79
12/06/1987 0.68
12/07/1987 0.86
12/08/1987 0.67
12/09/1987 0.35
12/10/1987 0.14
12/11/1987 0.07
12/12/1987 0.04
12/13/1987 0.03
12/14/1987 0.02
12/15/1987 0.01
12/16/1987 0.01
12/17/1987 0.24
12/18/1987 0.19
12/19/1987 0.21
12/20/1987 0.46
12/21/1987 0.60
12/22/1987 0.63
12/23/1987 0.72
12/24/1987 0.77
12/25/1987 0.98
12/26/1987 1.02
12/27/1987 1.16
12/28/1987 1.45
12/29/1987 1.39
12/30/1987 1.40
12/31/1987 1.13
01/01/1988 1.08
01/02/1988 1.35
01/03/1988 1.41
01/04/1988 1.43
01/05/1988 1.39
01/06/1988 1.33
01/07/1988 1.27
01/08/1988 1.27
01/09/1988 1.28
01/10/1988 1.55
01/11/1988 1.52
01/12/1988 1.21
01/13/1988 0.91
01/14/1988 0.71
01/15/1988 0.42
01/16/1988 0.35
01/17/1988 1.08
01/18/1988 1.11
01/19/1988 0.94
01/20/1988 0.84
01/21/1988 0.85
01/22/1988 0.74
01/23/1988 0.69
01/24/1988 0.68
01/25/1988 0.65
01/26/1988 0.62
01/27/1988 0.86
01/28/1988 0.86
01/29/1988 0.68
01/30/1988 0.52
01/31/1988 0.39
02/01/1988 0.74
02/02/1988 0.84
02/03/1988 0.94
02/04/1988 0.96
02/05/1988 1.28
02/06/1988 1.50
02/07/1988 2.22
02/08/1988 2.17
02/09/1988 1.91
02/10/1988 1.71
02/11/1988 1.32
02/12/1988 1.35
02/13/1988 1.22
02/14/1988 1.09
02/15/1988 1.12
02/16/1988 1.18
02/17/1988 1.08
02/18/1988 0.84
02/19/1988 0.48
02/20/1988 0.38
02/21/1988 0.30
02/22/1988 0.12
02/23/1988 0.60
02/24/1988 0.52
02/25/1988 0.10
02/26/1988 0.06
02/27/1988 0.05
02/28/1988 0.28
02/29/1988 0.50
03/01/1988 0.48
03/02/1988 0.26
03/03/1988 0.24
03/04/1988 0.11
03/05/1988 0.06
03/06/1988 0.04
03/07/1988 0.04
03/08/1988 0.02
03/09/1988 0.01
03/10/1988 0.05
03/11/1988 0.04
03/12/1988 0.02
03/13/1988 0.00
03/14/1988 0.00
03/15/1988 0.00
03/16/1988 0.00
03/17/1988 0.76
03/18/1988 0.87
03/19/1988 0.55
03/20/1988 0.45
03/21/1988 0.78
03/22/1988 0.80
03/23/1988 0.96
03/24/1988 0.73
03/25/1988 0.76
03/26/1988 0.52
03/27/1988 0.36
03/28/1988 0.22
03/29/1988 0.65
03/30/1988 0.44
03/31/1988 0.99
04/01/1988 0.89
04/02/1988 1.00
04/03/1988 0.90
04/04/1988 0.91
04/05/1988 0.86
04/06/1988 0.94
04/07/1988 1.06
04/08/1988 1.00
04/09/1988 0.79
04/10/1988 0.83
04/11/1988 0.90
04/12/1988 0.96
04/13/1988 1.00
04/14/1988 0.94
04/15/1988 0.85
04/16/1988 0.43
04/17/1988 0.66
04/18/1988 1.18
04/19/1988 1.11
04/20/1988 0.84
04/21/1988 0.64
04/22/1988 0.27
04/23/1988 0.37
04/24/1988 0.25
04/25/1988 0.45
04/26/1988 0.51
04/27/1988 0.54
04/28/1988 0.77
04/29/1988 0.90
04/30/1988 0.94
05/01/1988 1.18
05/02/1988 1.31
05/03/1988 1.32
05/04/1988 1.30
05/05/1988 1.20
05/06/1988 1.10
05/07/1988 0.97
05/08/1988 1.22
05/09/1988 1.40
05/10/1988 1.46
05/11/1988 1.40
05/12/1988 1.28
05/13/1988 1.19
05/14/1988 0.84
05/15/1988 0.68
05/16/1988 0.92
05/17/1988 0.96
05/18/1988 0.72
05/19/1988 0.63
05/20/1988 0.75
05/21/1988 3.14
05/22/1988 15.20
05/23/1988 21.30
05/24/1988 5.66
05/25/1988 3.23
05/26/1988 7.76
05/27/1988 8.10
05/28/1988 11.40
05/29/1988 9.94
05/30/1988 4.96
05/31/1988 3.51
06/01/1988 20.90
06/02/1988 82.40
06/03/1988 79.60
06/04/1988 37.70
06/05/1988 12.00
06/06/1988 5.89
06/07/1988 3.94
06/08/1988 3.14
06/09/1988 2.15
06/10/1988 1.68
06/11/1988 4.90
06/12/1988 4.50
06/13/1988 1.93
06/14/1988 1.46
06/15/1988 1.42
06/16/1988 1.53
06/17/1988 1.62
06/18/1988 1.43
06/19/1988 1.42
06/20/1988 1.53
06/21/1988 1.50
06/22/1988 1.18
06/23/1988 0.88
06/24/1988 0.91
06/25/1988 1.74
06/26/1988 2.19
06/27/1988 59.20
06/28/1988 54.90
06/29/1988 7.11
06/30/1988 3.79
07/01/1988 3.31
07/02/1988 3.11
07/03/1988 2.56
07/04/1988 2.54
07/05/1988 2.39
07/06/1988 2.07
07/07/1988 1.94
07/08/1988 8.41
07/09/1988 11.20
07/10/1988 7.70
07/11/1988 6.63
07/12/1988 14.80
07/13/1988 4.98
07/14/1988 3.45
07/15/1988 2.71
07/16/1988 2.18
07/17/1988 1.98
07/18/1988 1.64
07/19/1988 1.17
07/20/1988 1.88
07/21/1988 4.59
07/22/1988 2.76
07/23/1988 3.51
07/24/1988 9.03
07/25/1988 4.93
07/26/1988 3.03
07/27/1988 1.60
07/28/1988 1.23
07/29/1988 1.01
07/30/1988 3.57
07/31/1988 3.23
08/01/1988 3.68
08/02/1988 4.81
08/03/1988 3.74
08/04/1988 4.08
08/05/1988 2.09
08/06/1988 2.33
08/07/1988 25.20
08/08/1988 7.39
08/09/1988 5.01
08/10/1988 2.82
08/11/1988 1.53
08/12/1988 0.98
08/13/1988 0.70
08/14/1988 0.22
08/15/1988 1.10
08/16/1988 4.30
08/17/1988 3.06
08/18/1988 5.13
08/19/1988 4.42
08/20/1988 7.11
08/21/1988 44.20
08/22/1988 68.00
08/23/1988 21.60
08/24/1988 6.51
08/25/1988 4.08
08/26/1988 3.20
08/27/1988 6.20
08/28/1988 3.00
08/29/1988 6.26
08/30/1988 24.70
08/31/1988 15.40
09/01/1988 15.10
09/02/1988 14.40
09/03/1988 8.98
09/04/1988 9.46
09/05/1988 8.01
09/06/1988 6.34
09/07/1988 9.03
09/08/1988 4.98
09/09/1988 3.40
09/10/1988 2.97
09/11/1988 2.50
09/12/1988 2.29
09/13/1988 2.29
09/14/1988 2.22
09/15/1988 1.88
09/16/1988 6.91
09/17/1988 52.70
09/18/1988 35.40
09/19/1988 1140.00
09/20/1988 688.00
09/21/1988 552.00
09/22/1988 535.00
09/23/1988 527.00
09/24/1988 484.00
09/25/1988 382.00
09/26/1988 309.00
09/27/1988 249.00
09/28/1988 207.00
09/29/1988 168.00
09/30/1988 100.00
10/01/1988 86.40
10/02/1988 80.40
10/03/1988 75.60
10/04/1988 71.10
10/05/1988 67.10
10/06/1988 56.90
10/07/1988 46.70
10/08/1988 45.30
10/09/1988 44.20
10/10/1988 43.00
10/11/1988 42.20
10/12/1988 43.60
10/13/1988 63.70
10/14/1988 102.00
10/15/1988 115.00
10/16/1988 115.00
10/17/1988 115.00
10/18/1988 115.00
10/19/1988 114.00
10/20/1988 107.00
10/21/1988 61.20
10/22/1988 54.90
10/23/1988 53.80
10/24/1988 53.80
10/25/1988 53.00
10/26/1988 52.70
10/27/1988 52.70
10/28/1988 52.70
10/29/1988 122.00
10/30/1988 187.00
10/31/1988 150.00
11/01/1988 70.20
11/02/1988 58.60
11/03/1988 56.10
11/04/1988 54.70
11/05/1988 53.80
11/06/1988 53.20
11/07/1988 52.40
11/08/1988 51.50
11/09/1988 51.30
11/10/1988 51.30
11/11/1988 51.00
11/12/1988 50.40
11/13/1988 50.10
11/14/1988 50.10
11/15/1988 50.10
11/16/1988 50.10
11/17/1988 47.00
11/18/1988 32.30
11/19/1988 29.70
11/20/1988 29.20
11/21/1988 28.90
11/22/1988 28.20
11/23/1988 18.30
11/24/1988 11.40
11/25/1988 9.94
11/26/1988 9.23
11/27/1988 9.03
11/28/1988 8.61
11/29/1988 7.65
11/30/1988 7.48
12/01/1988 7.25
12/02/1988 7.39
12/03/1988 7.45
12/04/1988 7.25
12/05/1988 7.25
12/06/1988 7.19
12/07/1988 6.99
12/08/1988 6.85
12/09/1988 6.68
12/10/1988 6.54
12/11/1988 6.29
12/12/1988 6.06
12/13/1988 6.06
12/14/1988 6.06
12/15/1988 6.06
12/16/1988 5.92
12/17/1988 5.95
12/18/1988 5.83
12/19/1988 5.66
12/20/1988 5.44
12/21/1988 5.44
12/22/1988 5.41
12/23/1988 5.49
12/24/1988 5.38
12/25/1988 5.72
12/26/1988 5.75
12/27/1988 5.52
12/28/1988 5.41
12/29/1988 5.21
12/30/1988 4.81
12/31/1988 5.21
01/01/1989 5.32
01/02/1989 5.75
01/03/1989 5.44
01/04/1989 5.55
01/05/1989 5.38
01/06/1989 4.73
01/07/1989 4.62
01/08/1989 4.53
01/09/1989 4.47
01/10/1989 4.45
01/11/1989 4.53
01/12/1989 4.53
01/13/1989 4.53
01/14/1989 4.53
01/15/1989 4.53
01/16/1989 4.53
01/17/1989 4.45
01/18/1989 4.39
01/19/1989 4.53
01/20/1989 4.67
01/21/1989 4.67
01/22/1989 4.67
01/23/1989 4.67
01/24/1989 4.73
01/25/1989 4.84
01/26/1989 4.84
01/27/1989 4.84
01/28/1989 4.84
01/29/1989 4.84
01/30/1989 4.84
01/31/1989 4.84
02/01/1989 4.84
02/02/1989 5.15
02/03/1989 5.15
02/04/1989 5.15
02/05/1989 5.15
02/06/1989 5.15
02/07/1989 5.15
02/08/1989 5.15
02/09/1989 5.15
02/10/1989 5.15
02/11/1989 5.15
02/12/1989 5.15
02/13/1989 5.07
02/14/1989 4.53
02/15/1989 4.73
02/16/1989 4.53
02/17/1989 4.84
02/18/1989 5.15
02/19/1989 4.93
02/20/1989 5.01
02/21/1989 4.53
02/22/1989 4.36
02/23/1989 3.94
02/24/1989 3.54
02/25/1989 3.37
02/26/1989 3.48
02/27/1989 3.54
02/28/1989 3.28
03/01/1989 3.26
03/02/1989 3.31
03/03/1989 3.26
03/04/1989 3.00
03/05/1989 3.51
03/06/1989 3.68
03/07/1989 3.54
03/08/1989 3.57
03/09/1989 3.23
03/10/1989 3.14
03/11/1989 2.94
03/12/1989 3.00
03/13/1989 3.57
03/14/1989 3.48
03/15/1989 3.74
03/16/1989 3.31
03/17/1989 3.31
03/18/1989 3.40
03/19/1989 3.45
03/20/1989 3.57
03/21/1989 3.57
03/22/1989 3.88
03/23/1989 3.62
03/24/1989 3.57
03/25/1989 3.77
03/26/1989 3.99
03/27/1989 4.05
03/28/1989 3.91
03/29/1989 3.57
03/30/1989 3.43
03/31/1989 2.89
04/01/1989 2.29
04/02/1989 2.39
04/03/1989 3.14
04/04/1989 2.60
04/05/1989 3.03
04/06/1989 3.60
04/07/1989 2.74
04/08/1989 2.47
04/09/1989 3.06
04/10/1989 3.40
04/11/1989 3.26
04/12/1989 2.68
04/13/1989 2.41
04/14/1989 2.81
04/15/1989 3.43
04/16/1989 3.68
04/17/1989 3.48
04/18/1989 3.26
04/19/1989 3.06
04/20/1989 2.97
04/21/1989 2.97
04/22/1989 3.00
04/23/1989 3.09
04/24/1989 2.97
04/25/1989 2.86
04/26/1989 2.75
04/27/1989 2.68
04/28/1989 5.80
04/29/1989 12.50
04/30/1989 5.78
05/01/1989 4.25
05/02/1989 3.51
05/03/1989 3.31
05/04/1989 2.62
05/05/1989 1.71
05/06/1989 1.90
05/07/1989 2.10
05/08/1989 2.55
05/09/1989 2.67
05/10/1989 2.73
05/11/1989 2.72
05/12/1989 2.92
05/13/1989 2.72
05/14/1989 2.67
05/15/1989 2.49
05/16/1989 2.00
05/17/1989 2.19
05/18/1989 1.70
05/19/1989 1.80
05/20/1989 1.77
05/21/1989 1.64
05/22/1989 1.55
05/23/1989 1.85
05/24/1989 2.22
05/25/1989 2.48
05/26/1989 2.22
05/27/1989 1.91
05/28/1989 1.80
05/29/1989 1.80
05/30/1989 1.80
05/31/1989 1.80
06/01/1989 2.23
06/02/1989 2.40
06/03/1989 1.97
06/04/1989 2.10
06/05/1989 2.38
06/06/1989 2.66
06/07/1989 2.52
06/08/1989 2.62
06/09/1989 2.19
06/10/1989 2.78
06/11/1989 3.40
06/12/1989 3.68
06/13/1989 3.17
06/14/1989 3.71
06/15/1989 6.06
06/16/1989 4.02
06/17/1989 4.76
06/18/1989 3.40
06/19/1989 3.14
06/20/1989 2.92
06/21/1989 2.23
06/22/1989 2.18
06/23/1989 2.17
06/24/1989 2.28
06/25/1989 2.92
06/26/1989 3.79
06/27/1989 3.54
06/28/1989 3.11
06/29/1989 3.03
06/30/1989 3.03
07/01/1989 2.97
07/02/1989 3.23
07/03/1989 3.74
07/04/1989 3.45
07/05/1989 3.57
07/06/1989 3.71
07/07/1989 3.31
07/08/1989 3.09
07/09/1989 2.38
07/10/1989 2.26
07/11/1989 2.33
07/12/1989 2.53
07/13/1989 2.39
07/14/1989 2.34
07/15/1989 2.28
07/16/1989 2.34
07/17/1989 2.29
07/18/1989 2.40
07/19/1989 2.66
07/20/1989 2.67
07/21/1989 2.97
07/22/1989 2.97
07/23/1989 3.34
07/24/1989 3.14
07/25/1989 2.97
07/26/1989 2.74
07/27/1989 2.54
07/28/1989 2.33
07/29/1989 2.13
07/30/1989 1.93
07/31/1989 1.73
08/01/1989 2.06
08/02/1989 2.33
08/03/1989 2.52
08/04/1989 2.65
08/05/1989 2.78
08/06/1989 2.16
08/07/1989 1.78
08/08/1989 1.91
08/09/1989 0.80
08/10/1989 1.24
08/11/1989 1.24
08/12/1989 1.34
08/13/1989 2.35
08/14/1989 3.60
08/15/1989 3.74
08/16/1989 3.34
08/17/1989 3.26
08/18/1989 3.09
08/19/1989 3.00
08/20/1989 2.72
08/21/1989 2.69
08/22/1989 2.58
08/23/1989 4.30
08/24/1989 3.85
08/25/1989 6.51
08/26/1989 6.63
08/27/1989 5.64
08/28/1989 3.31
08/29/1989 2.81
08/30/1989 2.43
08/31/1989 2.02
09/01/1989 1.76
09/02/1989 1.61
09/03/1989 1.58
09/04/1989 2.05
09/05/1989 1.88
09/06/1989 2.00
09/07/1989 1.84
09/08/1989 2.42
09/09/1989 2.40
09/10/1989 1.70
09/11/1989 1.86
09/12/1989 1.65
09/13/1989 1.50
09/14/1989 66.80
09/15/1989 17.60
09/16/1989 6.57
09/17/1989 4.59
09/18/1989 3.68
09/19/1989 3.31
09/20/1989 3.17
09/21/1989 3.11
09/22/1989 3.68
09/23/1989 3.88
09/24/1989 3.11
09/25/1989 2.70
09/26/1989 2.49
09/27/1989 2.40
09/28/1989 1.84
09/29/1989 1.83
09/30/1989 1.56
10/01/1989 1.51
10/02/1989 1.63
10/03/1989 1.85
10/04/1989 1.48
10/05/1989 1.32
10/06/1989 1.42
10/07/1989 1.42
10/08/1989 4.90
10/09/1989 12.10
10/10/1989 8.61
10/11/1989 6.17
10/12/1989 4.30
10/13/1989 3.26
10/14/1989 2.86
10/15/1989 2.63
10/16/1989 2.79
10/17/1989 2.49
10/18/1989 2.43
10/19/1989 2.33
10/20/1989 2.20
10/21/1989 1.98
10/22/1989 1.48
10/23/1989 1.43
10/24/1989 1.58
10/25/1989 1.30
10/26/1989 1.32
10/27/1989 1.29
10/28/1989 1.39
10/29/1989 1.50
10/30/1989 1.54
10/31/1989 1.56
11/01/1989 1.42
11/02/1989 1.48
11/03/1989 1.58
11/04/1989 1.62
11/05/1989 1.59
11/06/1989 1.65
11/07/1989 1.55
11/08/1989 1.54
11/09/1989 1.52
11/10/1989 1.50
11/11/1989 1.48
11/12/1989 1.57
11/13/1989 1.65
11/14/1989 1.50
11/15/1989 1.54
11/16/1989 1.43
11/17/1989 1.24
11/18/1989 1.15
11/19/1989 1.39
11/20/1989 1.57
11/21/1989 1.51
11/22/1989 1.46
11/23/1989 1.48
11/24/1989 1.42
11/25/1989 1.42
11/26/1989 1.42
11/27/1989 1.42
11/28/1989 1.42
11/29/1989 1.42
11/30/1989 1.36
12/01/1989 1.36
12/02/1989 1.55
12/03/1989 2.82
12/04/1989 3.09
12/05/1989 3.17
12/06/1989 3.06
12/07/1989 2.97
12/08/1989 2.94
12/09/1989 2.86
12/10/1989 2.82
12/11/1989 2.75
12/12/1989 2.75
12/13/1989 2.72
12/14/1989 2.64
12/15/1989 2.64
12/16/1989 2.58
12/17/1989 2.52
12/18/1989 2.52
12/19/1989 2.48
12/20/1989 2.37
12/21/1989 2.21
12/22/1989 2.14
12/23/1989 2.06
12/24/1989 2.06
12/25/1989 2.06
12/26/1989 1.88
12/27/1989 1.36
12/28/1989 1.00
12/29/1989 0.86
12/30/1989 0.91
12/31/1989 0.97
01/01/1990 1.02
01/02/1990 1.08
01/03/1990 1.13
01/04/1990 1.13
01/05/1990 1.13
01/06/1990 1.14
01/07/1990 1.14
01/08/1990 1.14
01/09/1990 1.14
01/10/1990 1.14
01/11/1990 1.15
01/12/1990 1.15
01/13/1990 1.15
01/14/1990 1.15
01/15/1990 1.16
01/16/1990 1.16
01/17/1990 1.16
01/18/1990 1.16
01/19/1990 1.16
01/20/1990 1.17
01/21/1990 1.17
01/22/1990 1.17
01/23/1990 1.17
01/24/1990 1.17
01/25/1990 1.18
01/26/1990 1.18
01/27/1990 1.18
01/28/1990 1.18
01/29/1990 1.18
01/30/1990 1.19
01/31/1990 1.19
02/01/1990 1.14
02/02/1990 1.12
02/03/1990 1.12
02/04/1990 1.08
02/05/1990 1.04
02/06/1990 0.92
02/07/1990 0.29
02/08/1990 0.08
02/09/1990 0.11
02/10/1990 0.18
02/11/1990 0.28
02/12/1990 0.45
02/13/1990 0.63
02/14/1990 0.88
02/15/1990 1.14
02/16/1990 1.36
02/17/1990 1.40
02/18/1990 1.36
02/19/1990 1.38
02/20/1990 1.39
02/21/1990 4.24
02/22/1990 13.50
02/23/1990 9.65
02/24/1990 5.46
02/25/1990 4.16
02/26/1990 3.27
02/27/1990 2.27
02/28/1990 2.46
03/01/1990 2.18
03/02/1990 4.38
03/03/1990 5.45
03/04/1990 3.55
03/05/1990 2.94
03/06/1990 2.88
03/07/1990 2.53
03/08/1990 2.40
03/09/1990 2.86
03/10/1990 2.55
03/11/1990 2.55
03/12/1990 2.97
03/13/1990 3.24
03/14/1990 2.73
03/15/1990 1.70
03/16/1990 1.59
03/17/1990 1.82
03/18/1990 1.32
03/19/1990 1.34
03/20/1990 1.41
03/21/1990 1.06
03/22/1990 0.75
03/23/1990 0.77
03/24/1990 0.54
03/25/1990 0.42
03/26/1990 0.91
03/27/1990 1.62
03/28/1990 2.11
03/29/1990 2.55
03/30/1990 2.29
03/31/1990 1.77
04/01/1990 1.73
04/02/1990 2.78
04/03/1990 2.78
04/04/1990 2.54
04/05/1990 1.95
04/06/1990 1.43
04/07/1990 1.66
04/08/1990 1.84
04/09/1990 1.94
04/10/1990 1.80
04/11/1990 1.66
04/12/1990 1.53
04/13/1990 1.95
04/14/1990 2.50
04/15/1990 2.94
04/16/1990 3.23
04/17/1990 2.57
04/18/1990 1.84
04/19/1990 2.00
04/20/1990 2.69
04/21/1990 1.38
04/22/1990 0.87
04/23/1990 1.18
04/24/1990 2.18
04/25/1990 3.89
04/26/1990 1.77
04/27/1990 2.59
04/28/1990 2.61
04/29/1990 1.67
04/30/1990 1.75
05/01/1990 1.42
05/02/1990 1.19
05/03/1990 1.14
05/04/1990 0.86
05/05/1990 0.82
05/06/1990 0.98
05/07/1990 1.29
05/08/1990 2.06
05/09/1990 1.71
05/10/1990 1.54
05/11/1990 1.48
05/12/1990 1.69
05/13/1990 1.70
05/14/1990 1.62
05/15/1990 1.34
05/16/1990 0.91
05/17/1990 1.08
05/18/1990 1.03
05/19/1990 0.78
05/20/1990 0.90
05/21/1990 1.33
05/22/1990 1.36
05/23/1990 1.26
05/24/1990 10.10
05/25/1990 4.66
05/26/1990 2.27
05/27/1990 1.59
05/28/1990 1.96
05/29/1990 1.86
05/30/1990 1.27
05/31/1990 1.29
06/01/1990 1.46
06/02/1990 1.38
06/03/1990 1.52
06/04/1990 1.50
06/05/1990 1.35
06/06/1990 1.10
06/07/1990 1.06
06/08/1990 1.16
06/09/1990 0.87
06/10/1990 1.16
06/11/1990 1.50
06/12/1990 1.57
06/13/1990 1.40
06/14/1990 1.48
06/15/1990 1.41
06/16/1990 1.44
06/17/1990 1.62
06/18/1990 1.75
06/19/1990 1.75
06/20/1990 2.31
06/21/1990 2.74
06/22/1990 1.74
06/23/1990 1.65
06/24/1990 1.82
06/25/1990 2.38
06/26/1990 2.24
06/27/1990 1.97
06/28/1990 1.88
06/29/1990 2.09
06/30/1990 1.74
07/01/1990 1.59
07/02/1990 1.76
07/03/1990 1.56
07/04/1990 1.47
07/05/1990 1.20
07/06/1990 1.19
07/07/1990 1.27
07/08/1990 1.11
07/09/1990 1.45
07/10/1990 1.43
07/11/1990 1.31
07/12/1990 0.97
07/13/1990 0.63
07/14/1990 0.25
07/15/1990 6.54
07/16/1990 8.92
07/17/1990 4.23
07/18/1990 87.30
07/19/1990 86.40
07/20/1990 70.50
07/21/1990 32.00
07/22/1990 50.30
07/23/1990 17.00
07/24/1990 7.56
07/25/1990 4.68
07/26/1990 4.52
07/27/1990 4.52
07/28/1990 4.52
07/29/1990 4.48
07/30/1990 4.14
07/31/1990 4.25
08/01/1990 4.47
08/02/1990 5.53
08/03/1990 26.60
08/04/1990 21.40
08/05/1990 6.63
08/06/1990 5.37
08/07/1990 5.50
08/08/1990 4.79
08/09/1990 4.07
08/10/1990 3.95
08/11/1990 3.76
08/12/1990 3.50
08/13/1990 3.27
08/14/1990 3.17
08/15/1990 2.64
08/16/1990 2.75
08/17/1990 2.67
08/18/1990 2.41
08/19/1990 2.41
08/20/1990 2.52
08/21/1990 2.38
08/22/1990 2.30
08/23/1990 1.74
08/24/1990 1.50
08/25/1990 1.37
08/26/1990 0.89
08/27/1990 0.74
08/28/1990 0.77
08/29/1990 1.09
08/30/1990 1.03
08/31/1990 0.69
09/01/1990 0.13
09/02/1990 0.03
09/03/1990 2.04
09/04/1990 7.50
09/05/1990 7.62
09/06/1990 5.83
09/07/1990 4.54
09/08/1990 3.27
09/09/1990 2.90
09/10/1990 2.32
09/11/1990 1.63
09/12/1990 1.37
09/13/1990 5.19
09/14/1990 11.20
09/15/1990 4.77
09/16/1990 3.18
09/17/1990 2.43
09/18/1990 2.00
09/19/1990 1.65
09/20/1990 1.60
09/21/1990 1.33
09/22/1990 1.18
09/23/1990 0.93
09/24/1990 10.30
09/25/1990 8.23
09/26/1990 6.85
09/27/1990 3.57
09/28/1990 2.28
09/29/1990 1.98
09/30/1990 3.29
10/01/1990 11.50
10/02/1990 8.06
10/03/1990 5.57
10/04/1990 6.32
10/05/1990 6.17
10/06/1990 4.39
10/07/1990 8.92
10/08/1990 3.67
10/09/1990 2.83
10/10/1990 2.77
10/11/1990 2.89
10/12/1990 2.07
10/13/1990 1.59
10/14/1990 1.46
10/15/1990 1.65
10/16/1990 1.62
10/17/1990 1.34
10/18/1990 1.16
10/19/1990 1.23
10/20/1990 0.95
10/21/1990 0.97
10/22/1990 1.02
10/23/1990 0.97
10/24/1990 0.81
10/25/1990 0.82
10/26/1990 0.65
10/27/1990 0.78
10/28/1990 0.82
10/29/1990 0.80
10/30/1990 0.70
10/31/1990 0.74
11/01/1990 0.77
11/02/1990 0.60
11/03/1990 0.72
11/04/1990 0.66
11/05/1990 0.72
11/06/1990 0.68
11/07/1990 0.56
11/08/1990 0.86
11/09/1990 1.10
11/10/1990 1.05
11/11/1990 0.89
11/12/1990 0.69
11/13/1990 0.54
11/14/1990 0.41
11/15/1990 0.71
11/16/1990 0.90
11/17/1990 0.96
11/18/1990 1.00
11/19/1990 1.08
11/20/1990 0.88
11/21/1990 0.86
11/22/1990 0.90
11/23/1990 0.74
11/24/1990 0.74
11/25/1990 0.80
11/26/1990 0.79
11/27/1990 0.85
11/28/1990 0.82
11/29/1990 0.68
11/30/1990 0.73
12/01/1990 0.65
12/02/1990 0.85
12/03/1990 0.78
12/04/1990 0.58
12/05/1990 0.42
12/06/1990 0.40
12/07/1990 0.43
12/08/1990 0.54
12/09/1990 0.61
12/10/1990 0.49
12/11/1990 0.49
12/12/1990 0.38
12/13/1990 0.42
12/14/1990 0.77
12/15/1990 0.84
12/16/1990 0.81
12/17/1990 0.50
12/18/1990 0.14
12/19/1990 0.41
12/20/1990 0.28
12/21/1990 0.12
12/22/1990 0.09
12/23/1990 0.06
12/24/1990 0.06
12/25/1990 0.32
12/26/1990 0.90
12/27/1990 0.93
12/28/1990 0.85
12/29/1990 0.96
12/30/1990 0.97
12/31/1990 1.00
01/01/1991 1.02
01/02/1991 1.19
01/03/1991 1.36
01/04/1991 1.36
01/05/1991 1.40
01/06/1991 1.31
01/07/1991 1.22
01/08/1991 1.24
01/09/1991 1.33
01/10/1991 1.33
01/11/1991 1.35
01/12/1991 1.30
01/13/1991 1.28
01/14/1991 1.25
01/15/1991 1.26
01/16/1991 1.12
01/17/1991 1.04
01/18/1991 1.02
01/19/1991 0.90
01/20/1991 0.94
01/21/1991 1.00
01/22/1991 1.02
01/23/1991 0.96
01/24/1991 0.93
01/25/1991 0.88
01/26/1991 0.66
01/27/1991 0.61
01/28/1991 0.49
01/29/1991 0.44
01/30/1991 0.50
01/31/1991 0.14
02/01/1991 0.13
02/02/1991 0.47
02/03/1991 0.20
02/04/1991 0.64
02/05/1991 1.06
02/06/1991 1.12
02/07/1991 0.76
02/08/1991 1.25
02/09/1991 1.17
02/10/1991 0.92
02/11/1991 0.94
02/12/1991 1.22
02/13/1991 1.21
02/14/1991 1.03
02/15/1991 0.77
02/16/1991 0.68
02/17/1991 0.70
02/18/1991 0.69
02/19/1991 0.82
02/20/1991 0.58
02/21/1991 0.44
02/22/1991 0.22
02/23/1991 0.34
02/24/1991 0.56
02/25/1991 0.68
02/26/1991 0.78
02/27/1991 0.45
02/28/1991 0.40
03/01/1991 0.17
03/02/1991 0.27
03/03/1991 0.35
03/04/1991 0.52
03/05/1991 0.71
03/06/1991 0.74
03/07/1991 0.72
03/08/1991 0.33
03/09/1991 0.10
03/10/1991 0.04
03/11/1991 0.02
03/12/1991 0.36
03/13/1991 0.31
03/14/1991 0.08
03/15/1991 0.13
03/16/1991 0.46
03/17/1991 0.22
03/18/1991 0.69
03/19/1991 0.79
03/20/1991 0.40
03/21/1991 0.24
03/22/1991 0.22
03/23/1991 0.31
03/24/1991 0.15
03/25/1991 0.08
03/26/1991 0.26
03/27/1991 0.07
03/28/1991 0.04
03/29/1991 0.01
03/30/1991 0.03
03/31/1991 0.18
04/01/1991 0.75
04/02/1991 0.79
04/03/1991 0.41
04/04/1991 0.11
04/05/1991 0.06
04/06/1991 0.45
04/07/1991 1.12
04/08/1991 1.18
04/09/1991 1.03
04/10/1991 0.76
04/11/1991 0.56
04/12/1991 0.37
04/13/1991 0.13
04/14/1991 0.33
04/15/1991 0.52
04/16/1991 0.51
04/17/1991 0.34
04/18/1991 0.39
04/19/1991 0.16
04/20/1991 0.05
04/21/1991 0.08
04/22/1991 0.57
04/23/1991 0.46
04/24/1991 0.20
04/25/1991 0.10
04/26/1991 0.10
04/27/1991 0.06
04/28/1991 0.05
04/29/1991 0.80
04/30/1991 0.92
05/01/1991 0.74
05/02/1991 0.51
05/03/1991 0.51
05/04/1991 0.84
05/05/1991 1.29
05/06/1991 1.26
05/07/1991 1.41
05/08/1991 1.38
05/09/1991 1.18
05/10/1991 0.91
05/11/1991 0.83
05/12/1991 2.08
05/13/1991 12.90
05/14/1991 11.20
05/15/1991 30.60
05/16/1991 16.30
05/17/1991 10.50
05/18/1991 8.78
05/19/1991 7.13
05/20/1991 6.61
05/21/1991 4.83
05/22/1991 3.69
05/23/1991 3.04
05/24/1991 2.92
05/25/1991 2.75
05/26/1991 2.52
05/27/1991 2.29
05/28/1991 2.05
05/29/1991 1.75
05/30/1991 1.57
05/31/1991 1.45
06/01/1991 1.33
06/02/1991 1.21
06/03/1991 1.16
06/04/1991 1.03
06/05/1991 1.04
06/06/1991 1.15
06/07/1991 8.07
06/08/1991 8.16
06/09/1991 6.00
06/10/1991 10.10
06/11/1991 20.90
06/12/1991 18.70
06/13/1991 9.77
06/14/1991 6.39
06/15/1991 4.85
06/16/1991 3.65
06/17/1991 3.61
06/18/1991 2.44
06/19/1991 1.46
06/20/1991 0.38
06/21/1991 0.24
06/22/1991 1.31
06/23/1991 2.22
06/24/1991 2.36
06/25/1991 2.78
06/26/1991 3.38
06/27/1991 5.12
06/28/1991 4.63
06/29/1991 6.79
06/30/1991 26.00
07/01/1991 10.40
07/02/1991 2.49
07/03/1991 1.38
07/04/1991 3.17
07/05/1991 2.82
07/06/1991 2.05
07/07/1991 1.65
07/08/1991 1.57
07/09/1991 1.34
07/10/1991 1.22
07/11/1991 1.03
07/12/1991 0.88
07/13/1991 0.72
07/14/1991 0.62
07/15/1991 0.52
07/16/1991 0.44
07/17/1991 0.37
07/18/1991 0.20
07/19/1991 0.08
07/20/1991 0.05
07/21/1991 0.02
07/22/1991 0.00
07/23/1991 0.02
07/24/1991 0.04
07/25/1991 0.08
07/26/1991 0.10
07/27/1991 0.10
07/28/1991 0.10
07/29/1991 0.10
07/30/1991 0.10
07/31/1991 0.10
08/01/1991 0.10
08/02/1991 0.07
08/03/1991 0.06
08/04/1991 0.07
08/05/1991 0.08
08/06/1991 0.08
08/07/1991 0.00
08/08/1991 0.00
08/09/1991 0.00
08/10/1991 0.00
08/11/1991 0.00
08/12/1991 0.00
08/13/1991 0.00
08/14/1991 0.02
08/15/1991 0.02
08/16/1991 0.04
08/17/1991 0.04
08/18/1991 0.08
08/19/1991 0.09
08/20/1991 0.07
08/21/1991 0.07
08/22/1991 0.08
08/23/1991 0.09
08/24/1991 0.10
08/25/1991 0.11
08/26/1991 0.16
08/27/1991 0.21
08/28/1991 0.26
08/29/1991 0.30
08/30/1991 0.34
08/31/1991 0.32
09/01/1991 0.74
09/02/1991 4.31
09/03/1991 4.28
09/04/1991 27.50
09/05/1991 13.40
09/06/1991 11.30
09/07/1991 15.90
09/08/1991 12.10
09/09/1991 12.70
09/10/1991 7.98
09/11/1991 7.84
09/12/1991 5.88
09/13/1991 2.64
09/14/1991 2.64
09/15/1991 2.59
09/16/1991 2.52
09/17/1991 2.52
09/18/1991 2.52
09/19/1991 2.52
09/20/1991 2.47
09/21/1991 2.40
09/22/1991 2.40
09/23/1991 2.40
09/24/1991 1.82
09/25/1991 1.15
09/26/1991 1.11
09/27/1991 1.52
09/28/1991 2.88
09/29/1991 1.87
09/30/1991 1.53
10/01/1991 1.42
10/02/1991 1.22
10/03/1991 1.08
10/04/1991 0.75
10/05/1991 0.68
10/06/1991 0.54
10/07/1991 0.46
10/08/1991 0.46
10/09/1991 0.48
10/10/1991 0.43
10/11/1991 0.18
10/12/1991 0.09
10/13/1991 0.08
10/14/1991 0.10
10/15/1991 0.25
10/16/1991 0.16
10/17/1991 0.08
10/18/1991 0.04
10/19/1991 0.02
10/20/1991 0.08
10/21/1991 0.14
10/22/1991 0.08
10/23/1991 0.05
10/24/1991 0.08
10/25/1991 0.07
10/26/1991 0.04
10/27/1991 0.01
10/28/1991 0.01
10/29/1991 0.01
10/30/1991 0.01
10/31/1991 0.00
11/01/1991 0.03
11/02/1991 0.63
11/03/1991 0.33
11/04/1991 0.13
11/05/1991 0.24
11/06/1991 0.21
11/07/1991 0.38
11/08/1991 0.42
11/09/1991 0.44
11/10/1991 0.31
11/11/1991 0.31
11/12/1991 0.31
11/13/1991 0.31
11/14/1991 0.24
11/15/1991 0.20
11/16/1991 0.11
11/17/1991 0.19
11/18/1991 0.42
11/19/1991 0.44
11/20/1991 0.20
11/21/1991 0.10
11/22/1991 0.09
11/23/1991 0.08
11/24/1991 0.07
11/25/1991 0.04
11/26/1991 0.01
11/27/1991 0.10
11/28/1991 0.11
11/29/1991 0.06
11/30/1991 0.02
12/01/1991 0.14
12/02/1991 0.33
12/03/1991 0.33
12/04/1991 0.32
12/05/1991 0.31
12/06/1991 0.28
12/07/1991 0.10
12/08/1991 0.05
12/09/1991 0.06
12/10/1991 0.07
12/11/1991 0.17
12/12/1991 0.10
12/13/1991 0.05
12/14/1991 0.05
12/15/1991 0.02
12/16/1991 0.30
12/17/1991 0.91
12/18/1991 1.08
12/19/1991 1.16
12/20/1991 1.02
12/21/1991 1.40
12/22/1991 1.57
12/23/1991 1.38
12/24/1991 1.28
12/25/1991 1.18
12/26/1991 1.14
12/27/1991 1.12
12/28/1991 1.63
12/29/1991 1.21
12/30/1991 1.16
12/31/1991 1.14
01/01/1992 1.16
01/02/1992 1.33
01/03/1992 1.33
01/04/1992 1.36
01/05/1992 1.27
01/06/1992 1.24
01/07/1992 1.24
01/08/1992 1.24
01/09/1992 1.24
01/10/1992 1.26
01/11/1992 1.30
01/12/1992 1.26
01/13/1992 1.22
01/14/1992 1.18
01/15/1992 1.18
01/16/1992 1.18
01/17/1992 1.21
01/18/1992 1.30
01/19/1992 1.30
01/20/1992 1.30
01/21/1992 1.30
01/22/1992 1.28
01/23/1992 1.22
01/24/1992 1.18
01/25/1992 1.20
01/26/1992 1.27
01/27/1992 1.24
01/28/1992 1.24
01/29/1992 1.22
01/30/1992 1.22
01/31/1992 1.22
02/01/1992 1.18
02/02/1992 1.22
02/03/1992 1.24
02/04/1992 1.27
02/05/1992 2.29
02/06/1992 1.68
02/07/1992 1.81
02/08/1992 1.75
02/09/1992 1.36
02/10/1992 1.24
02/11/1992 1.20
02/12/1992 1.14
02/13/1992 1.16
02/14/1992 1.17
02/15/1992 1.15
02/16/1992 1.02
02/17/1992 1.00
02/18/1992 1.00
02/19/1992 0.96
02/20/1992 0.88
02/21/1992 0.78
02/22/1992 0.67
02/23/1992 0.60
02/24/1992 0.44
02/25/1992 0.21
02/26/1992 0.09
02/27/1992 0.10
02/28/1992 0.16
02/29/1992 0.14
03/01/1992 0.08
03/02/1992 0.04
03/03/1992 0.02
03/04/1992 0.02
03/05/1992 0.03
03/06/1992 0.04
03/07/1992 0.03
03/08/1992 0.01
03/09/1992 0.02
03/10/1992 0.03
03/11/1992 0.03
03/12/1992 0.24
03/13/1992 0.20
03/14/1992 0.09
03/15/1992 0.07
03/16/1992 0.12
03/17/1992 0.11
03/18/1992 0.06
03/19/1992 0.20
03/20/1992 0.11
03/21/1992 0.05
03/22/1992 0.02
03/23/1992 0.03
03/24/1992 0.47
03/25/1992 0.48
03/26/1992 0.20
03/27/1992 0.80
03/28/1992 0.78
03/29/1992 0.87
03/30/1992 0.94
03/31/1992 0.74
04/01/1992 0.57
04/02/1992 0.73
04/03/1992 0.55
04/04/1992 0.84
04/05/1992 1.16
04/06/1992 1.46
04/07/1992 1.00
04/08/1992 0.71
04/09/1992 0.62
04/10/1992 0.56
04/11/1992 0.39
04/12/1992 0.31
04/13/1992 0.64
04/14/1992 1.07
04/15/1992 1.12
04/16/1992 1.68
04/17/1992 2.66
04/18/1992 3.59
04/19/1992 13.80
04/20/1992 5.85
04/21/1992 2.22
04/22/1992 1.44
04/23/1992 0.92
04/24/1992 0.90
04/25/1992 1.82
04/26/1992 4.60
04/27/1992 4.74
04/28/1992 6.76
04/29/1992 3.33
04/30/1992 1.77
05/01/1992 1.47
05/02/1992 1.62
05/03/1992 2.34
05/04/1992 1.93
05/05/1992 1.71
05/06/1992 2.74
05/07/1992 1.50
05/08/1992 1.16
05/09/1992 1.00
05/10/1992 1.19
05/11/1992 1.37
05/12/1992 1.38
05/13/1992 1.36
05/14/1992 1.35
05/15/1992 1.98
05/16/1992 9.86
05/17/1992 3.12
05/18/1992 4.95
05/19/1992 3.77
05/20/1992 3.93
05/21/1992 3.21
05/22/1992 2.61
05/23/1992 2.14
05/24/1992 1.82
05/25/1992 1.72
05/26/1992 1.70
05/27/1992 17.10
05/28/1992 9.93
05/29/1992 3.31
05/30/1992 2.89
05/31/1992 2.52
06/01/1992 2.46
06/02/1992 2.40
06/03/1992 2.34
06/04/1992 2.07
06/05/1992 2.06
06/06/1992 2.74
06/07/1992 17.90
06/08/1992 71.80
06/09/1992 23.00
06/10/1992 15.10
06/11/1992 10.60
06/12/1992 4.80
06/13/1992 3.81
06/14/1992 2.98
06/15/1992 2.58
06/16/1992 2.32
06/17/1992 2.06
06/18/1992 1.65
06/19/1992 1.42
06/20/1992 1.38
06/21/1992 1.45
06/22/1992 1.51
06/23/1992 1.48
06/24/1992 1.33
06/25/1992 1.27
06/26/1992 1.32
06/27/1992 1.37
06/28/1992 1.32
06/29/1992 1.38
06/30/1992 1.24
07/01/1992 0.63
07/02/1992 0.52
07/03/1992 0.54
07/04/1992 0.44
07/05/1992 0.63
07/06/1992 0.93
07/07/1992 0.73
07/08/1992 0.46
07/09/1992 0.44
07/10/1992 0.23
07/11/1992 0.07
07/12/1992 0.09
07/13/1992 0.30
07/14/1992 0.40
07/15/1992 0.40
07/16/1992 0.26
07/17/1992 0.31
07/18/1992 0.58
07/19/1992 0.53
07/20/1992 0.32
07/21/1992 0.97
07/22/1992 2.53
07/23/1992 2.85
07/24/1992 6.04
07/25/1992 1.97
07/26/1992 2.05
07/27/1992 1.10
07/28/1992 0.68
07/29/1992 0.76
07/30/1992 0.31
07/31/1992 0.17
08/01/1992 0.04
08/02/1992 0.02
08/03/1992 0.45
08/04/1992 0.20
08/05/1992 0.43
08/06/1992 0.22
08/07/1992 0.06
08/08/1992 0.04
08/09/1992 0.04
08/10/1992 0.02
08/11/1992 0.05
08/12/1992 0.06
08/13/1992 0.13
08/14/1992 1.25
08/15/1992 0.80
08/16/1992 1.74
08/17/1992 2.43
08/18/1992 10.80
08/19/1992 6.77
08/20/1992 9.91
08/21/1992 2.05
08/22/1992 1.06
08/23/1992 1.20
08/24/1992 0.76
08/25/1992 0.45
08/26/1992 0.34
08/27/1992 0.16
08/28/1992 0.11
08/29/1992 0.27
08/30/1992 0.17
08/31/1992 1.71
09/01/1992 2.77
09/02/1992 1.16
09/03/1992 0.69
09/04/1992 0.47
09/05/1992 0.48
09/06/1992 0.37
09/07/1992 0.14
09/08/1992 0.25
09/09/1992 0.31
09/10/1992 0.07
09/11/1992 0.23
09/12/1992 1.75
09/13/1992 1.40
09/14/1992 1.08
09/15/1992 0.61
09/16/1992 1.11
09/17/1992 0.60
09/18/1992 0.31
09/19/1992 0.42
09/20/1992 0.46
09/21/1992 0.48
09/22/1992 5.97
09/23/1992 8.42
09/24/1992 22.00
09/25/1992 31.40
09/26/1992 13.50
09/27/1992 3.89
09/28/1992 2.17
09/29/1992 1.37
09/30/1992 1.58
10/01/1992 1.26
10/02/1992 2.36
10/03/1992 1.36
10/04/1992 1.12
10/05/1992 1.19
10/06/1992 0.86
10/07/1992 0.47
10/08/1992 0.24
10/09/1992 0.16
10/10/1992 0.29
10/11/1992 0.16
10/12/1992 0.14
10/13/1992 0.33
10/14/1992 0.13
10/15/1992 0.05
10/16/1992 0.04
10/17/1992 0.02
10/18/1992 0.04
10/19/1992 0.04
10/20/1992 0.06
10/21/1992 0.09
10/22/1992 0.07
10/23/1992 0.59
10/24/1992 1.32
10/25/1992 0.60
10/26/1992 0.54
10/27/1992 0.36
10/28/1992 0.10
10/29/1992 0.05
10/30/1992 0.06
10/31/1992 0.04
11/01/1992 0.06
11/02/1992 0.06
11/03/1992 0.05
11/04/1992 0.09
11/05/1992 0.06
11/06/1992 0.02
11/07/1992 0.04
11/08/1992 0.04
11/09/1992 0.03
11/10/1992 0.04
11/11/1992 0.08
11/12/1992 0.05
11/13/1992 0.03
11/14/1992 0.01
11/15/1992 0.01
11/16/1992 0.20
11/17/1992 0.85
11/18/1992 0.99
11/19/1992 0.87
11/20/1992 0.76
11/21/1992 0.73
11/22/1992 0.66
11/23/1992 0.64
11/24/1992 0.43
11/25/1992 0.45
11/26/1992 0.34
11/27/1992 0.14
11/28/1992 0.12
11/29/1992 0.15
11/30/1992 0.30
12/01/1992 0.35
12/02/1992 0.25
12/03/1992 0.04
12/04/1992 0.00
12/05/1992 0.00
12/06/1992 0.00
12/07/1992 0.00
12/08/1992 0.00
12/09/1992 0.01
12/10/1992 0.04
12/11/1992 0.06
12/12/1992 0.17
12/13/1992 0.25
12/14/1992 0.25
12/15/1992 0.25
12/16/1992 0.25
12/17/1992 0.14
12/18/1992 0.13
12/19/1992 0.24
12/20/1992 0.12
12/21/1992 0.34
12/22/1992 0.64
12/23/1992 0.55
12/24/1992 0.66
12/25/1992 0.98
12/26/1992 1.18
12/27/1992 1.10
12/28/1992 1.06
12/29/1992 1.03
12/30/1992 0.86
12/31/1992 0.82
01/01/1993 0.97
01/02/1993 1.01
01/03/1993 0.97
01/04/1993 0.94
01/05/1993 0.78
01/06/1993 0.68
01/07/1993 0.82
01/08/1993 0.88
01/09/1993 0.86
01/10/1993 0.82
01/11/1993 0.96
01/12/1993 0.96
01/13/1993 0.73
01/14/1993 0.70
01/15/1993 0.78
01/16/1993 0.74
01/17/1993 0.91
01/18/1993 0.97
01/19/1993 0.94
01/20/1993 0.79
01/21/1993 0.56
01/22/1993 0.48
01/23/1993 0.47
01/24/1993 0.24
01/25/1993 0.45
01/26/1993 0.55
01/27/1993 0.52
01/28/1993 0.43
01/29/1993 0.21
01/30/1993 0.08
01/31/1993 0.10
02/01/1993 0.68
02/02/1993 1.07
02/03/1993 0.64
02/04/1993 0.53
02/05/1993 0.51
02/06/1993 0.70
02/07/1993 0.82
02/08/1993 0.92
02/09/1993 0.82
02/10/1993 0.71
02/11/1993 0.73
02/12/1993 0.54
02/13/1993 0.35
02/14/1993 0.42
02/15/1993 0.72
02/16/1993 0.80
02/17/1993 1.04
02/18/1993 1.08
02/19/1993 1.05
02/20/1993 0.82
02/21/1993 0.29
02/22/1993 0.36
02/23/1993 0.11
02/24/1993 0.05
02/25/1993 0.01
02/26/1993 0.00
02/27/1993 0.01
02/28/1993 0.01
03/01/1993 0.93
03/02/1993 1.10
03/03/1993 0.66
03/04/1993 0.52
03/05/1993 0.43
03/06/1993 0.16
03/07/1993 0.09
03/08/1993 0.16
03/09/1993 0.11
03/10/1993 0.04
03/11/1993 0.01
03/12/1993 0.01
03/13/1993 1.38
03/14/1993 1.22
03/15/1993 1.00
03/16/1993 0.65
03/17/1993 0.25
03/18/1993 0.09
03/19/1993 0.07
03/20/1993 0.32
03/21/1993 0.44
03/22/1993 0.79
03/23/1993 0.44
03/24/1993 0.50
03/25/1993 0.54
03/26/1993 1.28
03/27/1993 4.24
03/28/1993 1.29
03/29/1993 0.97
03/30/1993 0.58
03/31/1993 0.58
04/01/1993 0.34
04/02/1993 0.19
04/03/1993 0.11
04/04/1993 0.38
04/05/1993 0.86
04/06/1993 0.67
04/07/1993 0.30
04/08/1993 0.33
04/09/1993 0.45
04/10/1993 0.70
04/11/1993 2.47
04/12/1993 2.00
04/13/1993 1.39
04/14/1993 0.83
04/15/1993 0.55
04/16/1993 0.49
04/17/1993 0.24
04/18/1993 0.06
04/19/1993 0.20
04/20/1993 0.52
04/21/1993 0.32
04/22/1993 0.31
04/23/1993 0.44
04/24/1993 0.43
04/25/1993 0.62
04/26/1993 0.74
04/27/1993 0.71
04/28/1993 4.34
04/29/1993 2.26
04/30/1993 1.34
05/01/1993 1.92
05/02/1993 1.50
05/03/1993 2.28
05/04/1993 1.24
05/05/1993 0.57
05/06/1993 0.20
05/07/1993 0.08
05/08/1993 0.03
05/09/1993 0.42
05/10/1993 1.42
05/11/1993 12.70
05/12/1993 6.82
05/13/1993 2.81
05/14/1993 1.09
05/15/1993 0.94
05/16/1993 0.90
05/17/1993 1.04
05/18/1993 1.10
05/19/1993 1.24
05/20/1993 1.38
05/21/1993 1.51
05/22/1993 1.27
05/23/1993 1.11
05/24/1993 0.90
05/25/1993 0.70
05/26/1993 0.90
05/27/1993 1.39
05/28/1993 1.83
05/29/1993 2.06
05/30/1993 2.06
05/31/1993 2.06
06/01/1993 2.06
06/02/1993 1.85
06/03/1993 1.48
06/04/1993 1.46
06/05/1993 1.52
06/06/1993 1.38
06/07/1993 1.24
06/08/1993 1.12
06/09/1993 1.24
06/10/1993 1.59
06/11/1993 1.86
06/12/1993 2.00
06/13/1993 3.11
06/14/1993 3.28
06/15/1993 4.57
06/16/1993 7.21
06/17/1993 12.00
06/18/1993 13.90
06/19/1993 17.30
06/20/1993 22.00
06/21/1993 21.30
06/22/1993 20.10
06/23/1993 27.30
06/24/1993 25.50
06/25/1993 18.50
06/26/1993 14.00
06/27/1993 11.80
06/28/1993 9.09
06/29/1993 6.72
06/30/1993 7.80
07/01/1993 7.78
07/02/1993 7.21
07/03/1993 5.56
07/04/1993 4.48
07/05/1993 3.86
07/06/1993 3.37
07/07/1993 2.92
07/08/1993 2.43
07/09/1993 2.05
07/10/1993 1.70
07/11/1993 1.60
07/12/1993 1.58
07/13/1993 1.48
07/14/1993 1.28
07/15/1993 1.19
07/16/1993 1.10
07/17/1993 1.09
07/18/1993 0.94
07/19/1993 0.94
07/20/1993 0.75
07/21/1993 0.81
07/22/1993 0.68
07/23/1993 0.56
07/24/1993 0.30
07/25/1993 0.11
07/26/1993 0.42
07/27/1993 0.36
07/28/1993 0.42
07/29/1993 0.39
07/30/1993 0.16
07/31/1993 0.09
08/01/1993 0.06
08/02/1993 0.04
08/03/1993 0.07
08/04/1993 0.04
08/05/1993 0.01
08/06/1993 0.01
08/07/1993 0.01
08/08/1993 0.01
08/09/1993 0.01
08/10/1993 0.00
08/11/1993 0.00
08/12/1993 0.00
08/13/1993 0.00
08/14/1993 0.00
08/15/1993 0.00
08/16/1993 0.01
08/17/1993 0.01
08/18/1993 0.03
08/19/1993 0.02
08/20/1993 0.00
08/21/1993 0.00
08/22/1993 0.00
08/23/1993 0.00
08/24/1993 0.00
08/25/1993 0.00
08/26/1993 6.35
08/27/1993 5.85
08/28/1993 0.88
08/29/1993 0.11
08/30/1993 0.04
08/31/1993 0.01
09/01/1993 0.01
09/02/1993 0.01
09/03/1993 0.63
09/04/1993 2.22
09/05/1993 1.24
09/06/1993 0.70
09/07/1993 0.38
09/08/1993 1.03
09/09/1993 1.13
09/10/1993 0.70
09/11/1993 1.63
09/12/1993 3.62
09/13/1993 1.85
09/14/1993 1.54
09/15/1993 0.58
09/16/1993 1.31
09/17/1993 3.40
09/18/1993 2.40
09/19/1993 1.73
09/20/1993 0.53
09/21/1993 0.84
09/22/1993 1.35
09/23/1993 0.42
09/24/1993 0.44
09/25/1993 0.94
09/26/1993 1.39
09/27/1993 1.52
09/28/1993 1.15
09/29/1993 0.80
09/30/1993 0.44
10/01/1993 0.46
10/02/1993 0.12
10/03/1993 0.59
10/04/1993 0.28
10/05/1993 0.96
10/06/1993 0.50
10/07/1993 0.07
10/08/1993 0.03
10/09/1993 0.02
10/10/1993 2.58
10/11/1993 0.32
10/12/1993 0.14
10/13/1993 0.07
10/14/1993 0.12
10/15/1993 0.10
10/16/1993 0.06
10/17/1993 0.03
10/18/1993 0.02
10/19/1993 0.03
10/20/1993 0.03
10/21/1993 0.03
10/22/1993 0.02
10/23/1993 0.02
10/24/1993 0.03
10/25/1993 0.03
10/26/1993 0.02
10/27/1993 0.07
10/28/1993 0.05
10/29/1993 0.02
10/30/1993 0.21
10/31/1993 0.42
11/01/1993 0.50
11/02/1993 0.48
11/03/1993 0.52
11/04/1993 0.50
11/05/1993 0.34
11/06/1993 0.24
11/07/1993 0.24
11/08/1993 0.29
11/09/1993 0.28
11/10/1993 0.26
11/11/1993 0.53
11/12/1993 0.54
11/13/1993 0.60
11/14/1993 0.68
11/15/1993 0.60
11/16/1993 0.61
11/17/1993 0.46
11/18/1993 0.39
11/19/1993 0.39
11/20/1993 0.42
11/21/1993 0.55
11/22/1993 0.46
11/23/1993 0.43
11/24/1993 0.40
11/25/1993 0.40
11/26/1993 0.42
11/27/1993 0.36
11/28/1993 0.29
11/29/1993 0.28
11/30/1993 0.40
12/01/1993 0.31
12/02/1993 0.35
12/03/1993 0.43
12/04/1993 0.34
12/05/1993 0.42
12/06/1993 0.42
12/07/1993 0.40
12/08/1993 0.48
12/09/1993 0.40
12/10/1993 0.26
12/11/1993 0.20
12/12/1993 0.11
12/13/1993 0.08
12/14/1993 0.06
12/15/1993 0.04
12/16/1993 0.05
12/17/1993 0.05
12/18/1993 0.02
12/19/1993 0.02
12/20/1993 0.04
12/21/1993 0.06
12/22/1993 0.06
12/23/1993 0.07
12/24/1993 0.07
12/25/1993 0.08
12/26/1993 0.22
12/27/1993 0.38
12/28/1993 0.56
12/29/1993 0.27
12/30/1993 0.29
12/31/1993 0.21
01/01/1994 0.21
01/02/1994 0.55
01/03/1994 0.43
01/04/1994 0.36
01/05/1994 0.12
01/06/1994 0.08
01/07/1994 0.06
01/08/1994 0.04
01/09/1994 0.04
01/10/1994 0.15
01/11/1994 0.29
01/12/1994 0.11
01/13/1994 0.07
01/14/1994 0.04
01/15/1994 0.03
01/16/1994 0.02
01/17/1994 0.04
01/18/1994 0.03
01/19/1994 0.12
01/20/1994 0.38
01/21/1994 0.40
01/22/1994 1.88
01/23/1994 3.90
01/24/1994 2.67
01/25/1994 1.90
01/26/1994 1.50
01/27/1994 1.30
01/28/1994 1.18
01/29/1994 1.12
01/30/1994 1.15
01/31/1994 1.10
02/01/1994 1.06
02/02/1994 1.12
02/03/1994 1.14
02/04/1994 1.15
02/05/1994 1.09
02/06/1994 1.10
02/07/1994 1.04
02/08/1994 0.82
02/09/1994 0.61
02/10/1994 0.46
02/11/1994 0.37
02/12/1994 0.54
02/13/1994 0.25
02/14/1994 0.38
02/15/1994 0.47
02/16/1994 0.41
02/17/1994 0.56
02/18/1994 0.39
02/19/1994 0.38
02/20/1994 0.50
02/21/1994 0.37
02/22/1994 0.45
02/23/1994 0.25
02/24/1994 0.30
02/25/1994 0.12
02/26/1994 0.04
02/27/1994 0.04
02/28/1994 0.03
03/01/1994 0.04
03/02/1994 0.17
03/03/1994 0.35
03/04/1994 0.26
03/05/1994 0.08
03/06/1994 0.03
03/07/1994 0.02
03/08/1994 0.04
03/09/1994 0.08
03/10/1994 0.07
03/11/1994 0.02
03/12/1994 0.02
03/13/1994 0.04
03/14/1994 0.06
03/15/1994 0.04
03/16/1994 1.53
03/17/1994 1.67
03/18/1994 1.46
03/19/1994 0.93
03/20/1994 0.80
03/21/1994 0.58
03/22/1994 0.37
03/23/1994 0.14
03/24/1994 0.08
03/25/1994 0.03
03/26/1994 0.01
03/27/1994 0.02
03/28/1994 0.14
03/29/1994 0.19
03/30/1994 0.10
03/31/1994 0.19
04/01/1994 0.18
04/02/1994 0.30
04/03/1994 0.28
04/04/1994 0.51
04/05/1994 0.48
04/06/1994 0.81
04/07/1994 0.40
04/08/1994 0.66
04/09/1994 0.68
04/10/1994 0.54
04/11/1994 0.52
04/12/1994 1.40
04/13/1994 0.51
04/14/1994 0.36
04/15/1994 0.16
04/16/1994 0.18
04/17/1994 0.81
04/18/1994 1.37
04/19/1994 1.04
04/20/1994 0.86
04/21/1994 0.62
04/22/1994 0.27
04/23/1994 0.07
04/24/1994 0.24
04/25/1994 0.25
04/26/1994 0.35
04/27/1994 0.22
04/28/1994 0.10
04/29/1994 1.06
04/30/1994 0.17
05/01/1994 1.05
05/02/1994 1.33
05/03/1994 1.28
05/04/1994 1.48
05/05/1994 1.18
05/06/1994 1.01
05/07/1994 0.92
05/08/1994 0.72
05/09/1994 0.54
05/10/1994 1.27
05/11/1994 24.50
05/12/1994 7.54
05/13/1994 2.55
05/14/1994 1.46
05/15/1994 1.74
05/16/1994 3.36
05/17/1994 2.30
05/18/1994 1.30
05/19/1994 1.04
05/20/1994 0.76
05/21/1994 0.43
05/22/1994 0.15
05/23/1994 0.08
05/24/1994 0.51
05/25/1994 0.67
05/26/1994 0.74
05/27/1994 0.77
05/28/1994 1.37
05/29/1994 1.97
05/30/1994 1.36
05/31/1994 1.15
06/01/1994 1.13
06/02/1994 1.16
06/03/1994 1.04
06/04/1994 2.06
06/05/1994 1.63
06/06/1994 1.42
06/07/1994 0.94
06/08/1994 0.90
06/09/1994 0.55
06/10/1994 2.89
06/11/1994 11.30
06/12/1994 6.25
06/13/1994 3.25
06/14/1994 3.00
06/15/1994 3.15
06/16/1994 2.31
06/17/1994 1.85
06/18/1994 1.52
06/19/1994 1.36
06/20/1994 1.44
06/21/1994 1.35
06/22/1994 1.18
06/23/1994 0.94
06/24/1994 0.86
06/25/1994 0.67
06/26/1994 0.86
06/27/1994 1.06
06/28/1994 1.06
06/29/1994 0.53
06/30/1994 0.36
07/01/1994 0.24
07/02/1994 0.28
07/03/1994 0.39
07/04/1994 0.28
07/05/1994 0.29
07/06/1994 0.38
07/07/1994 0.21
07/08/1994 0.08
07/09/1994 0.04
07/10/1994 0.01
07/11/1994 0.00
07/12/1994 0.01
07/13/1994 0.03
07/14/1994 0.04
07/15/1994 0.04
07/16/1994 5.34
07/17/1994 2.39
07/18/1994 1.00
07/19/1994 0.48
07/20/1994 0.07
07/21/1994 0.02
07/22/1994 0.01
07/23/1994 0.03
07/24/1994 0.04
07/25/1994 0.04
07/26/1994 0.04
07/27/1994 0.05
07/28/1994 0.05
07/29/1994 0.05
07/30/1994 1.40
07/31/1994 5.63
08/01/1994 2.53
08/02/1994 4.34
08/03/1994 2.46
08/04/1994 0.56
08/05/1994 0.18
08/06/1994 0.04
08/07/1994 0.01
08/08/1994 0.00
08/09/1994 0.00
08/10/1994 0.00
08/11/1994 0.43
08/12/1994 0.33
08/13/1994 0.08
08/14/1994 0.07
08/15/1994 0.03
08/16/1994 0.01
08/17/1994 0.02
08/18/1994 0.03
08/19/1994 0.00
08/20/1994 0.00
08/21/1994 0.00
08/22/1994 0.00
08/23/1994 0.00
08/24/1994 0.00
08/25/1994 0.00
08/26/1994 0.00
08/27/1994 0.00
08/28/1994 0.00
08/29/1994 0.00
08/30/1994 0.00
08/31/1994 0.00
09/01/1994 0.00
09/02/1994 0.00
09/03/1994 1.16
09/04/1994 1.28
09/05/1994 0.42
09/06/1994 0.10
09/07/1994 0.04
09/08/1994 0.02
09/09/1994 0.02
09/10/1994 0.02
09/11/1994 0.01
09/12/1994 0.01
09/13/1994 0.00
09/14/1994 0.00
09/15/1994 1.50
09/16/1994 11.10
09/17/1994 35.40
09/18/1994 34.90
09/19/1994 8.98
09/20/1994 6.05
09/21/1994 3.90
09/22/1994 2.28
09/23/1994 1.46
09/24/1994 1.12
09/25/1994 0.82
09/26/1994 0.48
09/27/1994 0.52
09/28/1994 0.19
09/29/1994 0.06
09/30/1994 0.04
10/01/1994 0.02
10/02/1994 0.01
10/03/1994 0.01
10/04/1994 0.01
10/05/1994 0.03
10/06/1994 0.06
10/07/1994 0.04
10/08/1994 0.04
10/09/1994 0.95
10/10/1994 0.71
10/11/1994 0.31
10/12/1994 0.87
10/13/1994 0.32
10/14/1994 0.11
10/15/1994 0.06
10/16/1994 0.04
10/17/1994 0.02
10/18/1994 0.02
10/19/1994 0.34
10/20/1994 0.38
10/21/1994 0.20
10/22/1994 0.09
10/23/1994 0.06
10/24/1994 0.04
10/25/1994 2.12
10/26/1994 10.40
10/27/1994 9.61
10/28/1994 3.15
10/29/1994 1.66
10/30/1994 0.92
10/31/1994 0.93
11/01/1994 0.72
11/02/1994 0.88
11/03/1994 0.91
11/04/1994 0.81
11/05/1994 0.86
11/06/1994 0.97
11/07/1994 0.78
11/08/1994 0.68
11/09/1994 0.66
11/10/1994 0.42
11/11/1994 0.36
11/12/1994 0.24
11/13/1994 0.11
11/14/1994 0.09
11/15/1994 0.34
11/16/1994 0.62
11/17/1994 0.20
11/18/1994 0.08
11/19/1994 0.15
11/20/1994 0.49
11/21/1994 0.66
11/22/1994 0.62
11/23/1994 0.72
11/24/1994 0.69
11/25/1994 0.76
11/26/1994 0.82
11/27/1994 0.84
11/28/1994 0.83
11/29/1994 0.80
11/30/1994 0.74
12/01/1994 0.64
12/02/1994 0.62
12/03/1994 0.56
12/04/1994 0.52
12/05/1994 0.55
12/06/1994 0.39
12/07/1994 0.42
12/08/1994 0.38
12/09/1994 0.43
12/10/1994 0.35
12/11/1994 0.42
12/12/1994 0.30
12/13/1994 0.15
12/14/1994 0.10
12/15/1994 0.18
12/16/1994 0.21
12/17/1994 0.15
12/18/1994 0.36
12/19/1994 0.49
12/20/1994 0.86
12/21/1994 0.72
12/22/1994 0.62
12/23/1994 0.56
12/24/1994 0.42
12/25/1994 0.29
12/26/1994 0.16
12/27/1994 0.12
12/28/1994 0.23
12/29/1994 1.84
12/30/1994 1.41
12/31/1994 0.92
01/01/1995 0.76
01/02/1995 0.76
01/03/1995 0.76
01/04/1995 0.81
01/05/1995 0.78
01/06/1995 0.74
01/07/1995 0.73
01/08/1995 0.72
01/09/1995 0.61
01/10/1995 0.61
01/11/1995 0.74
01/12/1995 0.67
01/13/1995 0.54
01/14/1995 0.35
01/15/1995 0.16
01/16/1995 0.16
01/17/1995 0.11
01/18/1995 0.10
01/19/1995 0.08
01/20/1995 0.07
01/21/1995 0.06
01/22/1995 0.06
01/23/1995 0.07
01/24/1995 0.08
01/25/1995 0.08
01/26/1995 0.08
01/27/1995 0.08
01/28/1995 0.06
01/29/1995 0.06
01/30/1995 0.06
01/31/1995 0.04
02/01/1995 0.06
02/02/1995 0.06
02/03/1995 0.06
02/04/1995 0.06
02/05/1995 0.06
02/06/1995 0.06
02/07/1995 0.06
02/08/1995 0.06
02/09/1995 0.06
02/10/1995 0.05
02/11/1995 0.04
02/12/1995 0.03
02/13/1995 0.02
02/14/1995 0.01
02/15/1995 0.01
02/16/1995 0.01
02/17/1995 0.06
02/18/1995 0.04
02/19/1995 0.03
02/20/1995 0.01
02/21/1995 0.01
02/22/1995 0.01
02/23/1995 0.01
02/24/1995 0.01
02/25/1995 0.01
02/26/1995 0.01
02/27/1995 0.01
02/28/1995 0.01
03/01/1995 0.00
03/02/1995 0.01
03/03/1995 0.01
03/04/1995 0.01
03/05/1995 0.01
03/06/1995 0.01
03/07/1995 0.01
03/08/1995 0.01
03/09/1995 0.00
03/10/1995 0.00
03/11/1995 0.00
03/12/1995 0.00
03/13/1995 0.00
03/14/1995 0.00
03/15/1995 0.00
03/16/1995 0.00
03/17/1995 0.00
03/18/1995 0.00
03/19/1995 0.00
03/20/1995 0.00
03/21/1995 0.00
03/22/1995 0.00
03/23/1995 0.00
03/24/1995 0.00
03/25/1995 0.00
03/26/1995 0.00
03/27/1995 0.00
03/28/1995 0.00
03/29/1995 0.00
03/30/1995 0.00
03/31/1995 0.00
04/01/1995 0.00
04/02/1995 0.00
04/03/1995 0.00
04/04/1995 0.00
04/05/1995 0.00
04/06/1995 0.00
04/07/1995 0.00
04/08/1995 0.00
04/09/1995 0.00
04/10/1995 0.00
04/11/1995 0.00
04/12/1995 0.00
04/13/1995 0.00
04/14/1995 0.00
04/15/1995 0.00
04/16/1995 0.00
04/17/1995 0.00
04/18/1995 0.00
04/19/1995 0.00
04/20/1995 0.00
04/21/1995 0.00
04/22/1995 0.00
04/23/1995 0.00
04/24/1995 0.00
04/25/1995 0.00
04/26/1995 0.00
04/27/1995 0.00
04/28/1995 0.00
04/29/1995 0.00
04/30/1995 0.00
05/01/1995 0.00
05/02/1995 0.00
05/03/1995 0.00
05/04/1995 0.00
05/05/1995 0.00
05/06/1995 0.00
05/07/1995 0.00
05/08/1995 0.00
05/09/1995 0.00
05/10/1995 0.00
05/11/1995 0.00
05/12/1995 0.00
05/13/1995 0.00
05/14/1995 0.00
05/15/1995 0.00
05/16/1995 0.00
05/17/1995 0.00
05/18/1995 0.00
05/19/1995 0.00
05/20/1995 0.00
05/21/1995 0.00
05/22/1995 0.00
05/23/1995 0.00
05/24/1995 0.00
05/25/1995 0.00
05/26/1995 135.00
05/27/1995 60.90
05/28/1995 10.20
05/29/1995 3.04
05/30/1995 2.65
05/31/1995 2.35
06/01/1995 9.10
06/02/1995 12.30
06/03/1995 4.79
06/04/1995 1.70
06/05/1995 1.20
06/06/1995 1.02
06/07/1995 0.78
06/08/1995 0.15
06/09/1995 0.06
06/10/1995 0.04
06/11/1995 0.02
06/12/1995 3.13
06/13/1995 2.13
06/14/1995 0.65
06/15/1995 0.12
06/16/1995 0.04
06/17/1995 0.01
06/18/1995 0.00
06/19/1995 0.00
06/20/1995 0.00
06/21/1995 0.00
06/22/1995 0.00
06/23/1995 0.00
06/24/1995 0.00
06/25/1995 0.00
06/26/1995 0.00
06/27/1995 0.00
06/28/1995 0.00
06/29/1995 0.00
06/30/1995 0.00
07/01/1995 0.00
07/02/1995 0.00
07/03/1995 0.00
07/04/1995 0.00
07/05/1995 0.00
07/06/1995 0.00
07/07/1995 0.00
07/08/1995 0.00
07/09/1995 0.00
07/10/1995 0.02
07/11/1995 1.27
07/12/1995 0.16
07/13/1995 0.02
07/14/1995 0.00
07/15/1995 0.00
07/16/1995 0.00
07/17/1995 0.76
07/18/1995 2.53
07/19/1995 0.08
07/20/1995 0.03
07/21/1995 0.00
07/22/1995 0.00
07/23/1995 0.00
07/24/1995 0.00
07/25/1995 0.00
07/26/1995 0.00
07/27/1995 0.00
07/28/1995 0.00
07/29/1995 0.00
07/30/1995 0.00
07/31/1995 0.00
08/01/1995 0.00
08/02/1995 0.00
08/03/1995 0.00
08/04/1995 0.00
08/05/1995 2.78
08/06/1995 1.20
08/07/1995 0.20
08/08/1995 0.06
08/09/1995 0.02
08/10/1995 0.00
08/11/1995 0.01
08/12/1995 0.15
08/13/1995 3.05
08/14/1995 0.89
08/15/1995 5.27
08/16/1995 3.23
08/17/1995 0.90
08/18/1995 0.21
08/19/1995 0.06
08/20/1995 0.02
08/21/1995 0.00
08/22/1995 0.00
08/23/1995 0.00
08/24/1995 0.00
08/25/1995 0.00
08/26/1995 0.00
08/27/1995 0.08
08/28/1995 0.05
08/29/1995 0.02
08/30/1995 0.00
08/31/1995 0.00
09/01/1995 23.90
09/02/1995 83.30
09/03/1995 72.80
09/04/1995 26.40
09/05/1995 10.40
09/06/1995 0.00
09/07/1995 0.00
09/08/1995 0.00
09/09/1995 2.79
09/10/1995 0.00
09/11/1995 0.00
09/12/1995 0.00
09/13/1995 10.40
09/14/1995 0.00
09/15/1995 0.00
09/16/1995 0.00
09/17/1995 25.70
09/18/1995 15.60
09/19/1995 0.00
09/20/1995 0.00
09/21/1995 3.97
09/22/1995 157.00
09/23/1995 200.00
09/24/1995 216.00
09/25/1995 111.00
09/26/1995 48.00
09/27/1995 23.10
09/28/1995 10.40
09/29/1995 14.90
09/30/1995 11.70
10/01/1995 0.00
10/02/1995 0.00
10/03/1995 17.60
10/04/1995 31.20
10/05/1995 13.30
10/06/1995 6.24
10/07/1995 3.54
10/08/1995 2.16
10/09/1995 1.39
10/10/1995 1.21
10/11/1995 0.79
10/12/1995 0.70
10/13/1995 0.72
10/14/1995 0.45
10/15/1995 0.21
10/16/1995 0.11
10/17/1995 0.08
10/18/1995 0.07
10/19/1995 0.06
10/20/1995 0.07
10/21/1995 0.06
10/22/1995 0.06
10/23/1995 0.07
10/24/1995 0.07
10/25/1995 0.07
10/26/1995 0.07
10/27/1995 0.07
10/28/1995 0.06
10/29/1995 0.06
10/30/1995 2.63
10/31/1995 1.89
11/01/1995 0.96
11/02/1995 1.06
11/03/1995 0.94
11/04/1995 0.70
11/05/1995 0.60
11/06/1995 0.67
11/07/1995 0.84
11/08/1995 0.58
11/09/1995 0.44
11/10/1995 0.50
11/11/1995 0.64
11/12/1995 0.60
11/13/1995 0.62
11/14/1995 0.52
11/15/1995 0.46
11/16/1995 3.45
11/17/1995 20.30
11/18/1995 13.10
11/19/1995 13.20
11/20/1995 6.68
11/21/1995 3.10
11/22/1995 2.11
11/23/1995 1.59
11/24/1995 1.38
11/25/1995 1.22
11/26/1995 1.09
11/27/1995 1.00
11/28/1995 0.98
11/29/1995 0.91
11/30/1995 0.86
12/01/1995 0.82
12/02/1995 0.76
12/03/1995 0.73
12/04/1995 0.64
12/05/1995 0.62
12/06/1995 0.50
12/07/1995 0.31
12/08/1995 0.20
12/09/1995 0.11
12/10/1995 0.15
12/11/1995 0.25
12/12/1995 0.21
12/13/1995 0.11
12/14/1995 0.07
12/15/1995 0.04
12/16/1995 0.03
12/17/1995 0.01
12/18/1995 0.00
12/19/1995 0.00
12/20/1995 0.00
12/21/1995 0.00
12/22/1995 0.00
12/23/1995 0.00
12/24/1995 0.00
12/25/1995 0.00
12/26/1995 0.00
12/27/1995 0.00
12/28/1995 0.00
12/29/1995 0.00
12/30/1995 0.00
12/31/1995 0.00
01/01/1996 0.01
01/02/1996 0.01
01/03/1996 0.02
01/04/1996 0.06
01/05/1996 0.06
01/06/1996 0.04
01/07/1996 0.03
01/08/1996 0.02
01/09/1996 0.06
01/10/1996 0.07
01/11/1996 0.10
01/12/1996 0.11
01/13/1996 0.08
01/14/1996 0.07
01/15/1996 0.06
01/16/1996 0.06
01/17/1996 0.04
01/18/1996 0.03
01/19/1996 0.04
01/20/1996 0.04
01/21/1996 0.03
01/22/1996 0.03
01/23/1996 0.02
01/24/1996 0.02
01/25/1996 0.01
01/26/1996 0.01
01/27/1996 0.01
01/28/1996 0.01
01/29/1996 0.00
01/30/1996 0.00
01/31/1996 0.00
02/01/1996 0.00
02/02/1996 0.00
02/03/1996 0.00
02/04/1996 0.00
02/05/1996 0.00
02/06/1996 0.00
02/07/1996 0.00
02/08/1996 0.00
02/09/1996 0.00
02/10/1996 0.00
02/11/1996 0.00
02/12/1996 0.00
02/13/1996 0.00
02/14/1996 0.00
02/15/1996 0.00
02/16/1996 0.00
02/17/1996 0.00
02/18/1996 0.00
02/19/1996 0.00
02/20/1996 0.00
02/21/1996 0.00
02/22/1996 0.00
02/23/1996 0.00
02/24/1996 0.00
02/25/1996 0.00
02/26/1996 0.00
02/27/1996 0.00
02/28/1996 0.00
02/29/1996 0.00
03/01/1996 0.00
03/02/1996 0.00
03/03/1996 0.00
03/04/1996 0.00
03/05/1996 0.00
03/06/1996 0.00
03/07/1996 0.00
03/08/1996 0.00
03/09/1996 0.00
03/10/1996 0.00
03/11/1996 0.00
03/12/1996 0.00
03/13/1996 0.00
03/14/1996 0.00
03/15/1996 0.00
03/16/1996 0.00
03/17/1996 0.00
03/18/1996 0.00
03/19/1996 0.00
03/20/1996 0.00
03/21/1996 0.00
03/22/1996 0.00
03/23/1996 0.00
03/24/1996 0.00
03/25/1996 0.00
03/26/1996 0.00
03/27/1996 0.00
03/28/1996 0.00
03/29/1996 0.00
03/30/1996 0.00
03/31/1996 0.00
04/01/1996 0.00
04/02/1996 0.00
04/03/1996 0.00
04/04/1996 0.00
04/05/1996 0.00
04/06/1996 0.00
04/07/1996 0.00
04/08/1996 0.00
04/09/1996 0.00
04/10/1996 0.00
04/11/1996 0.00
04/12/1996 0.00
04/13/1996 0.00
04/14/1996 0.00
04/15/1996 0.00
04/16/1996 0.00
04/17/1996 0.00
04/18/1996 0.00
04/19/1996 0.00
04/20/1996 0.00
04/21/1996 0.00
04/22/1996 0.00
04/23/1996 0.00
04/24/1996 0.00
04/25/1996 0.00
04/26/1996 0.00
04/27/1996 0.00
04/28/1996 0.00
04/29/1996 0.00
04/30/1996 0.00
05/01/1996 0.00
05/02/1996 0.00
05/03/1996 0.00
05/04/1996 0.00
05/05/1996 0.00
05/06/1996 0.00
05/07/1996 0.00
05/08/1996 4.60
05/09/1996 10.50
05/10/1996 0.95
05/11/1996 1.79
05/12/1996 1.66
05/13/1996 0.72
05/14/1996 0.37
05/15/1996 0.11
05/16/1996 0.06
05/17/1996 0.04
05/18/1996 0.02
05/19/1996 0.01
05/20/1996 0.00
05/21/1996 0.00
05/22/1996 0.00
05/23/1996 0.00
05/24/1996 0.00
05/25/1996 0.00
05/26/1996 0.00
05/27/1996 0.00
05/28/1996 0.00
05/29/1996 0.00
05/30/1996 32.40
05/31/1996 3.20
06/01/1996 4.68
06/02/1996 7.25
06/03/1996 3.77
06/04/1996 11.20
06/05/1996 14.10
06/06/1996 5.53
06/07/1996 1.53
06/08/1996 0.64
06/09/1996 0.17
06/10/1996 0.07
06/11/1996 0.03
06/12/1996 0.01
06/13/1996 0.01
06/14/1996 0.01
06/15/1996 0.01
06/16/1996 0.01
06/17/1996 0.01
06/18/1996 0.01
06/19/1996 0.01
06/20/1996 0.01
06/21/1996 0.01
06/22/1996 0.01
06/23/1996 0.01
06/24/1996 0.01
06/25/1996 0.01
06/26/1996 0.01
06/27/1996 0.01
06/28/1996 0.01
06/29/1996 0.01
06/30/1996 0.01
07/01/1996 0.00
07/02/1996 0.00
07/03/1996 0.00
07/04/1996 0.00
07/05/1996 0.00
07/06/1996 0.25
07/07/1996 0.42
07/08/1996 0.64
07/09/1996 0.72
07/10/1996 20.50
07/11/1996 30.90
07/12/1996 10.80
07/13/1996 5.11
07/14/1996 1.75
07/15/1996 1.24
07/16/1996 1.66
07/17/1996 0.59
07/18/1996 0.00
07/19/1996 0.00
07/20/1996 0.00
07/21/1996 0.00
07/22/1996 0.00
07/23/1996 0.00
07/24/1996 0.00
07/25/1996 0.00
07/26/1996 0.00
07/27/1996 0.00
07/28/1996 0.00
07/29/1996 0.00
07/30/1996 0.00
07/31/1996 0.00
08/01/1996 0.00
08/02/1996 0.00
08/03/1996 0.00
08/04/1996 0.00
08/05/1996 0.00
08/06/1996 0.00
08/07/1996 0.00
08/08/1996 0.00
08/09/1996 0.22
08/10/1996 0.00
08/11/1996 0.00
08/12/1996 0.00
08/13/1996 0.00
08/14/1996 0.00
08/15/1996 0.00
08/16/1996 0.00
08/17/1996 0.00
08/18/1996 0.00
08/19/1996 0.00
08/20/1996 0.00
08/21/1996 0.68
08/22/1996 0.45
08/23/1996 3.83
08/24/1996 23.10
08/25/1996 42.90
08/26/1996 61.50
08/27/1996 55.20
08/28/1996 20.70
08/29/1996 8.37
08/30/1996 3.77
08/31/1996 2.15
09/01/1996 2.25
09/02/1996 2.91
09/03/1996 5.35
09/04/1996 4.59
09/05/1996 2.46
09/06/1996 1.87
09/07/1996 1.72
09/08/1996 1.51
09/09/1996 1.20
09/10/1996 0.87
09/11/1996 0.67
09/12/1996 0.59
09/13/1996 1.53
09/14/1996 1.53
09/15/1996 6.14
09/16/1996 2.67
09/17/1996 6.51
09/18/1996 12.60
09/19/1996 9.03
09/20/1996 2.19
09/21/1996 25.50
09/22/1996 8.99
09/23/1996 8.79
09/24/1996 3.31
09/25/1996 4.39
09/26/1996 6.86
09/27/1996 7.95
09/28/1996 3.51
09/29/1996 1.90
09/30/1996 2.12
10/01/1996 1.70
10/02/1996 1.06
10/03/1996 0.88
10/04/1996 26.70
10/05/1996 42.80
10/06/1996 30.70
10/07/1996 25.60
10/08/1996 19.30
10/09/1996 18.10
10/10/1996 11.70
10/11/1996 7.13
10/12/1996 4.26
10/13/1996 2.62
10/14/1996 1.96
10/15/1996 1.91
10/16/1996 1.91
10/17/1996 1.85
10/18/1996 1.79
10/19/1996 1.72
10/20/1996 1.52
10/21/1996 1.25
10/22/1996 1.31
10/23/1996 1.11
10/24/1996 0.89
10/25/1996 0.73
10/26/1996 0.56
10/27/1996 0.58
10/28/1996 0.51
10/29/1996 0.46
10/30/1996 0.42
10/31/1996 0.37
11/01/1996 0.33
11/02/1996 0.34
11/03/1996 0.31
11/04/1996 0.27
11/05/1996 0.25
11/06/1996 0.23
11/07/1996 0.19
11/08/1996 0.19
11/09/1996 0.17
11/10/1996 0.16
11/11/1996 0.15
11/12/1996 0.14
11/13/1996 0.14
11/14/1996 0.12
11/15/1996 0.09
11/16/1996 0.09
11/17/1996 0.08
11/18/1996 0.09
11/19/1996 0.08
11/20/1996 0.08
11/21/1996 0.06
11/22/1996 0.05
11/23/1996 0.05
11/24/1996 0.07
11/25/1996 0.03
11/26/1996 0.00
11/27/1996 0.00
11/28/1996 0.05
11/29/1996 0.06
11/30/1996 0.05
12/01/1996 0.00
12/02/1996 0.00
12/03/1996 0.00
12/04/1996 0.10
12/05/1996 0.28
12/06/1996 0.25
12/07/1996 0.22
12/08/1996 0.22
12/09/1996 0.21
12/10/1996 0.22
12/11/1996 0.26
12/12/1996 0.23
12/13/1996 0.21
12/14/1996 0.16
12/15/1996 0.16
12/16/1996 0.16
12/17/1996 0.14
12/18/1996 0.16
12/19/1996 0.13
12/20/1996 0.12
12/21/1996 0.08
12/22/1996 0.06
12/23/1996 0.04
12/24/1996 0.10
12/25/1996 0.05
12/26/1996 0.01
12/27/1996 0.00
12/28/1996 0.00
12/29/1996 0.00
12/30/1996 0.00
12/31/1996 0.00
01/01/1997 0.00
01/02/1997 0.00
01/03/1997 0.00
01/04/1997 0.00
01/05/1997 0.00
01/06/1997 0.00
01/07/1997 0.00
01/08/1997 0.00
01/09/1997 0.00
01/10/1997 0.00
01/11/1997 0.00
01/12/1997 0.00
01/13/1997 0.00
01/14/1997 0.00
01/15/1997 0.00
01/16/1997 0.00
01/17/1997 0.00
01/18/1997 0.00
01/19/1997 0.00
01/20/1997 0.00
01/21/1997 0.00
01/22/1997 0.00
01/23/1997 0.00
01/24/1997 0.00
01/25/1997 0.00
01/26/1997 0.00
01/27/1997 0.00
01/28/1997 0.00
01/29/1997 0.00
01/30/1997 0.00
01/31/1997 0.00
02/01/1997 0.00
02/02/1997 0.00
02/03/1997 0.00
02/04/1997 0.00
02/05/1997 0.00
02/06/1997 0.00
02/07/1997 0.00
02/08/1997 0.00
02/09/1997 0.00
02/10/1997 0.00
02/11/1997 0.00
02/12/1997 0.00
02/13/1997 0.00
02/14/1997 0.00
02/15/1997 0.00
02/16/1997 0.00
02/17/1997 0.00
02/18/1997 0.00
02/19/1997 0.00
02/20/1997 0.00
02/21/1997 0.00
02/22/1997 0.00
02/23/1997 0.00
02/24/1997 0.00
02/25/1997 0.00
02/26/1997 0.00
02/27/1997 0.00
02/28/1997 0.00
03/01/1997 0.00
03/02/1997 0.00
03/03/1997 0.00
03/04/1997 0.00
03/05/1997 0.00
03/06/1997 0.00
03/07/1997 0.00
03/08/1997 0.00
03/09/1997 0.00
03/10/1997 0.00
03/11/1997 18.20
03/12/1997 63.50
03/13/1997 67.10
03/14/1997 18.70
03/15/1997 9.43
03/16/1997 4.39
03/17/1997 2.32
03/18/1997 1.86
03/19/1997 1.79
03/20/1997 1.58
03/21/1997 1.10
03/22/1997 0.89
03/23/1997 0.75
03/24/1997 0.54
03/25/1997 0.46
03/26/1997 0.44
03/27/1997 0.38
03/28/1997 0.36
03/29/1997 0.38
03/30/1997 0.34
03/31/1997 0.32
04/01/1997 0.34
04/02/1997 0.32
04/03/1997 0.29
04/04/1997 0.31
04/05/1997 0.30
04/06/1997 0.23
04/07/1997 0.19
04/08/1997 0.24
04/09/1997 1.23
04/10/1997 1.37
04/11/1997 0.81
04/12/1997 1.10
04/13/1997 0.67
04/14/1997 0.42
04/15/1997 0.33
04/16/1997 0.29
04/17/1997 8.86
04/18/1997 10.30
04/19/1997 2.61
04/20/1997 1.79
04/21/1997 1.15
04/22/1997 0.61
04/23/1997 0.38
04/24/1997 0.31
04/25/1997 0.32
04/26/1997 0.39
04/27/1997 0.44
04/28/1997 0.40
04/29/1997 0.44
04/30/1997 0.42
05/01/1997 0.38
05/02/1997 0.36
05/03/1997 0.33
05/04/1997 0.29
05/05/1997 0.08
05/06/1997 0.00
05/07/1997 0.00
05/08/1997 0.09
05/09/1997 0.47
05/10/1997 0.40
05/11/1997 1.81
05/12/1997 1.49
05/13/1997 1.84
05/14/1997 1.51
05/15/1997 7.99
05/16/1997 15.20
05/17/1997 7.54
05/18/1997 19.30
05/19/1997 5.65
05/20/1997 2.00
05/21/1997 1.78
05/22/1997 5.65
05/23/1997 22.80
05/24/1997 45.20
05/25/1997 33.80
05/26/1997 19.10
05/27/1997 7.20
05/28/1997 3.86
05/29/1997 2.08
05/30/1997 1.47
05/31/1997 0.73
06/01/1997 0.34
06/02/1997 0.12
06/03/1997 0.40
06/04/1997 0.77
06/05/1997 1.69
06/06/1997 1.90
06/07/1997 12.50
06/08/1997 12.00
06/09/1997 6.60
06/10/1997 4.81
06/11/1997 2.65
06/12/1997 1.59
06/13/1997 0.90
06/14/1997 0.21
06/15/1997 0.12
06/16/1997 0.18
06/17/1997 0.13
06/18/1997 0.23
06/19/1997 5.26
06/20/1997 8.13
06/21/1997 2.77
06/22/1997 2.50
06/23/1997 1.89
06/24/1997 1.72
06/25/1997 2.12
06/26/1997 1.47
06/27/1997 0.74
06/28/1997 0.23
06/29/1997 0.15
06/30/1997 0.06
07/01/1997 0.00
07/02/1997 0.00
07/03/1997 0.00
07/04/1997 0.00
07/05/1997 0.00
07/06/1997 0.00
07/07/1997 0.00
07/08/1997 0.00
07/09/1997 0.00
07/10/1997 0.00
07/11/1997 0.00
07/12/1997 0.00
07/13/1997 0.00
07/14/1997 0.00
07/15/1997 0.00
07/16/1997 0.00
07/17/1997 0.00
07/18/1997 0.00
07/19/1997 0.00
07/20/1997 0.00
07/21/1997 0.00
07/22/1997 0.00
07/23/1997 0.00
07/24/1997 0.00
07/25/1997 0.00
07/26/1997 0.00
07/27/1997 0.00
07/28/1997 0.00
07/29/1997 0.00
07/30/1997 0.00
07/31/1997 0.00
08/01/1997 0.00
08/02/1997 0.00
08/03/1997 0.00
08/04/1997 0.00
08/05/1997 0.00
08/06/1997 0.00
08/07/1997 0.00
08/08/1997 0.00
08/09/1997 0.00
08/10/1997 0.00
08/11/1997 0.00
08/12/1997 0.00
08/13/1997 0.00
08/14/1997 0.00
08/15/1997 0.00
08/16/1997 0.00
08/17/1997 0.00
08/18/1997 0.00
08/19/1997 0.00
08/20/1997 0.00
08/21/1997 0.00
08/22/1997 0.00
08/23/1997 0.00
08/24/1997 0.00
08/25/1997 0.00
08/26/1997 0.00
08/27/1997 0.24
08/28/1997 0.40
08/29/1997 0.30
08/30/1997 0.24
08/31/1997 0.21
09/01/1997 0.17
09/02/1997 0.15
09/03/1997 0.14
09/04/1997 0.14
09/05/1997 0.13
09/06/1997 1.92
09/07/1997 0.73
09/08/1997 0.38
09/09/1997 0.28
09/10/1997 0.23
09/11/1997 0.20
09/12/1997 0.17
09/13/1997 0.15
09/14/1997 0.12
09/15/1997 0.04
09/16/1997 0.00
09/17/1997 0.00
09/18/1997 0.00
09/19/1997 0.00
09/20/1997 0.00
09/21/1997 0.00
09/22/1997 0.00
09/23/1997 0.00
09/24/1997 3.26
09/25/1997 2.73
09/26/1997 4.21
09/27/1997 14.40
09/28/1997 3.81
09/29/1997 1.78
09/30/1997 1.15
10/01/1997 0.73
10/02/1997 0.54
10/03/1997 0.42
10/04/1997 0.35
10/05/1997 0.31
10/06/1997 0.77
10/07/1997 1.65
10/08/1997 2.97
10/09/1997 1.98
10/10/1997 2.17
10/11/1997 1.42
10/12/1997 1.16
10/13/1997 7.87
10/14/1997 4.00
10/15/1997 3.86
10/16/1997 1.96
10/17/1997 1.73
10/18/1997 1.24
10/19/1997 1.12
10/20/1997 0.91
10/21/1997 0.69
10/22/1997 0.62
10/23/1997 0.56
10/24/1997 0.46
10/25/1997 0.43
10/26/1997 1.36
10/27/1997 1.85
10/28/1997 1.58
10/29/1997 5.86
10/30/1997 5.56
10/31/1997 3.12
11/01/1997 2.11
11/02/1997 1.85
11/03/1997 1.74
11/04/1997 1.45
11/05/1997 1.18
11/06/1997 0.95
11/07/1997 0.78
11/08/1997 0.73
11/09/1997 0.58
11/10/1997 0.50
11/11/1997 0.48
11/12/1997 0.46
11/13/1997 0.42
11/14/1997 0.40
11/15/1997 0.44
11/16/1997 0.41
11/17/1997 0.36
11/18/1997 0.42
11/19/1997 0.44
11/20/1997 0.42
11/21/1997 0.41
11/22/1997 0.39
11/23/1997 0.38
11/24/1997 0.36
11/25/1997 0.36
11/26/1997 0.33
11/27/1997 0.30
11/28/1997 0.29
11/29/1997 0.28
11/30/1997 0.28
12/01/1997 0.00
12/02/1997 0.00
12/03/1997 0.00
12/04/1997 0.00
12/05/1997 0.00
12/06/1997 0.00
12/07/1997 0.00
12/08/1997 0.00
12/09/1997 0.00
12/10/1997 0.00
12/11/1997 0.00
12/12/1997 0.00
12/13/1997 0.00
12/14/1997 0.00
12/15/1997 0.00
12/16/1997 0.00
12/17/1997 0.00
12/18/1997 0.00
12/19/1997 0.00
12/20/1997 0.00
12/21/1997 0.00
12/22/1997 0.00
12/23/1997 0.00
12/24/1997 0.00
12/25/1997 0.00
12/26/1997 0.00
12/27/1997 0.00
12/28/1997 0.00
12/29/1997 0.00
12/30/1997 0.00
12/31/1997 0.00
01/01/1998 0.00
01/02/1998 0.00
01/03/1998 0.00
01/04/1998 0.00
01/05/1998 0.00
01/06/1998 0.00
01/07/1998 0.00
01/08/1998 0.00
01/09/1998 0.00
01/10/1998 0.00
01/11/1998 0.00
01/12/1998 0.00
01/13/1998 0.00
01/14/1998 0.00
01/15/1998 0.00
01/16/1998 0.00
01/17/1998 0.00
01/18/1998 0.00
01/19/1998 0.00
01/20/1998 0.00
01/21/1998 0.00
01/22/1998 0.00
01/23/1998 0.00
01/24/1998 0.00
01/25/1998 0.00
01/26/1998 0.00
01/27/1998 0.00
01/28/1998 0.00
01/29/1998 0.00
01/30/1998 0.00
01/31/1998 0.00
02/01/1998 0.00
02/02/1998 0.00
02/03/1998 0.00
02/04/1998 0.00
02/05/1998 0.00
02/06/1998 0.00
02/07/1998 0.00
02/08/1998 0.00
02/09/1998 0.00
02/10/1998 0.00
02/11/1998 0.00
02/12/1998 0.00
02/13/1998 0.00
02/14/1998 0.00
02/15/1998 0.00
02/16/1998 0.00
02/17/1998 0.00
02/18/1998 0.00
02/19/1998 0.00
02/20/1998 0.00
02/21/1998 0.00
02/22/1998 0.00
02/23/1998 0.00
02/24/1998 0.00
02/25/1998 0.00
02/26/1998 0.00
02/27/1998 0.00
02/28/1998 0.00
03/01/1998 0.00
03/02/1998 0.00
03/03/1998 0.00
03/04/1998 0.00
03/05/1998 0.00
03/06/1998 0.00
03/07/1998 0.00
03/08/1998 0.00
03/09/1998 0.00
03/10/1998 0.00
03/11/1998 0.00
03/12/1998 0.00
03/13/1998 0.00
03/14/1998 0.00
03/15/1998 0.00
03/16/1998 0.00
03/17/1998 0.00
03/18/1998 0.00
03/19/1998 0.00
03/20/1998 0.00
03/21/1998 0.00
03/22/1998 0.00
03/23/1998 0.00
03/24/1998 0.00
03/25/1998 0.00
03/26/1998 0.00
03/27/1998 0.00
03/28/1998 0.00
03/29/1998 0.00
03/30/1998 0.00
03/31/1998 0.00
04/01/1998 0.00
04/02/1998 0.00
04/03/1998 0.00
04/04/1998 0.00
04/05/1998 0.00
04/06/1998 0.00
04/07/1998 0.00
04/08/1998 0.00
04/09/1998 0.00
04/10/1998 0.00
04/11/1998 0.00
04/12/1998 0.00
04/13/1998 0.00
04/14/1998 0.00
04/15/1998 0.00
04/16/1998 0.00
04/17/1998 0.00
04/18/1998 0.00
04/19/1998 0.00
04/20/1998 0.00
04/21/1998 0.00
04/22/1998 0.00
04/23/1998 0.00
04/24/1998 0.00
04/25/1998 0.00
04/26/1998 0.00
04/27/1998 0.00
04/28/1998 0.00
04/29/1998 0.00
04/30/1998 0.00
05/01/1998 0.00
05/02/1998 0.00
05/03/1998 0.00
05/04/1998 0.00
05/05/1998 0.00
05/06/1998 0.00
05/07/1998 0.00
05/08/1998 0.00
05/09/1998 0.00
05/10/1998 0.00
05/11/1998 0.00
05/12/1998 0.00
05/13/1998 0.00
05/14/1998 0.00
05/15/1998 0.00
05/16/1998 0.00
05/17/1998 0.00
05/18/1998 0.00
05/19/1998 0.00
05/20/1998 0.00
05/21/1998 0.00
05/22/1998 0.00
05/23/1998 0.00
05/24/1998 0.00
05/25/1998 0.00
05/26/1998 0.00
05/27/1998 0.00
05/28/1998 0.00
05/29/1998 0.00
05/30/1998 0.00
05/31/1998 0.00
06/01/1998 0.00
06/02/1998 0.00
06/03/1998 0.00
06/04/1998 0.00
06/05/1998 0.00
06/06/1998 0.00
06/07/1998 0.00
06/08/1998 0.00
06/09/1998 0.00
06/10/1998 0.00
06/11/1998 0.00
06/12/1998 0.00
06/13/1998 0.00
06/14/1998 0.00
06/15/1998 0.00
06/16/1998 0.00
06/17/1998 0.00
06/18/1998 0.00
06/19/1998 0.00
06/20/1998 0.00
06/21/1998 0.00
06/22/1998 0.00
06/23/1998 0.00
06/24/1998 0.00
06/25/1998 0.00
06/26/1998 0.00
06/27/1998 0.00
06/28/1998 0.00
06/29/1998 0.00
06/30/1998 0.00
07/01/1998 0.00
07/02/1998 0.00
07/03/1998 0.00
07/04/1998 0.00
07/05/1998 0.00
07/06/1998 0.00
07/07/1998 0.00
07/08/1998 0.00
07/09/1998 0.00
07/10/1998 0.00
07/11/1998 0.00
07/12/1998 0.00
07/13/1998 0.00
07/14/1998 0.00
07/15/1998 0.00
07/16/1998 0.00
07/17/1998 0.00
07/18/1998 0.00
07/19/1998 0.00
07/20/1998 0.00
07/21/1998 0.00
07/22/1998 0.00
07/23/1998 0.00
07/24/1998 0.00
07/25/1998 0.00
07/26/1998 0.00
07/27/1998 0.00
07/28/1998 0.00
07/29/1998 0.00
07/30/1998 0.00
07/31/1998 0.00
08/01/1998 0.00
08/02/1998 0.00
08/03/1998 0.00
08/04/1998 0.00
08/05/1998 0.00
08/06/1998 0.00
08/07/1998 0.00
08/08/1998 0.00
08/09/1998 0.00
08/10/1998 0.00
08/11/1998 0.00
08/12/1998 0.00
08/13/1998 0.00
08/14/1998 0.00
08/15/1998 0.00
08/16/1998 0.00
08/17/1998 6.28
08/18/1998 27.40
08/19/1998 27.70
08/20/1998 20.90
08/21/1998 12.40
08/22/1998 2.10
08/23/1998 1.49
08/24/1998 0.49
08/25/1998 0.26
08/26/1998 0.10
08/27/1998 0.00
08/28/1998 0.00
08/29/1998 0.00
08/30/1998 0.00
08/31/1998 0.33
09/01/1998 1.18
09/02/1998 2.53
09/03/1998 2.74
09/04/1998 2.16
09/05/1998 1.93
09/06/1998 1.86
09/07/1998 1.74
09/08/1998 0.75
09/09/1998 1.71
09/10/1998 1.54
09/11/1998 1.15
09/12/1998 0.90
09/13/1998 1.01
09/14/1998 1.80
09/15/1998 1.60
09/16/1998 2.10
09/17/1998 59.60
09/18/1998 212.00
09/19/1998 68.40
09/20/1998 43.30
09/21/1998 50.70
09/22/1998 50.60
09/23/1998 43.40
09/24/1998 38.40
09/25/1998 27.10
09/26/1998 21.00
09/27/1998 14.30
09/28/1998 9.35
09/29/1998 3.67
09/30/1998 1.86
10/01/1998 1.57
10/02/1998 1.10
10/03/1998 0.71
10/04/1998 0.48
10/05/1998 0.41
10/06/1998 0.59
10/07/1998 0.46
10/08/1998 0.28
10/09/1998 0.55
10/10/1998 0.46
10/11/1998 0.30
10/12/1998 0.21
10/13/1998 0.21
10/14/1998 0.20
10/15/1998 0.31
10/16/1998 0.89
10/17/1998 0.35
10/18/1998 0.27
10/19/1998 0.26
10/20/1998 0.24
10/21/1998 10.60
10/22/1998 26.90
10/23/1998 14.80
10/24/1998 5.91
10/25/1998 2.35
10/26/1998 1.74
10/27/1998 1.19
10/28/1998 0.74
10/29/1998 0.53
10/30/1998 0.50
10/31/1998 0.45
11/01/1998 0.41
11/02/1998 0.33
11/03/1998 0.28
11/04/1998 0.24
11/05/1998 0.24
11/06/1998 0.20
11/07/1998 0.17
11/08/1998 0.15
11/09/1998 0.15
11/10/1998 0.14
11/11/1998 0.11
11/12/1998 0.10
11/13/1998 0.10
11/14/1998 0.34
11/15/1998 0.46
11/16/1998 0.26
11/17/1998 0.14
11/18/1998 0.07
11/19/1998 0.02
11/20/1998 0.00
11/21/1998 0.00
11/22/1998 0.00
11/23/1998 0.00
11/24/1998 0.00
11/25/1998 0.00
11/26/1998 0.00
11/27/1998 0.00
11/28/1998 0.00
11/29/1998 0.00
11/30/1998 0.00
12/01/1998 0.00
12/02/1998 0.00
12/03/1998 0.00
12/04/1998 0.00
12/05/1998 0.00
12/06/1998 0.00
12/07/1998 0.00
12/08/1998 0.00
12/09/1998 0.00
12/10/1998 0.00
12/11/1998 0.00
12/12/1998 0.00
12/13/1998 0.00
12/14/1998 0.00
12/15/1998 0.00
12/16/1998 0.00
12/17/1998 0.00
12/18/1998 0.00
12/19/1998 0.00
12/20/1998 0.00
12/21/1998 0.00
12/22/1998 0.00
12/23/1998 0.00
12/24/1998 0.00
12/25/1998 0.00
12/26/1998 0.00
12/27/1998 0.00
12/28/1998 0.00
12/29/1998 0.00
12/30/1998 0.00
12/31/1998 0.00
01/01/1999 0.00
01/02/1999 0.00
01/03/1999 0.00
01/04/1999 0.00
01/05/1999 0.00
01/06/1999 0.00
01/07/1999 0.00
01/08/1999 0.00
01/09/1999 0.00
01/10/1999 0.00
01/11/1999 0.00
01/12/1999 0.00
01/13/1999 0.00
01/14/1999 0.00
01/15/1999 0.00
01/16/1999 0.00
01/17/1999 0.00
01/18/1999 0.00
01/19/1999 0.00
01/20/1999 0.00
01/21/1999 0.00
01/22/1999 0.00
01/23/1999 0.00
01/24/1999 0.00
01/25/1999 0.00
01/26/1999 0.00
01/27/1999 0.00
01/28/1999 0.00
01/29/1999 0.00
01/30/1999 0.00
01/31/1999 0.00
02/01/1999 0.00
02/02/1999 0.00
02/03/1999 0.00
02/04/1999 0.00
02/05/1999 0.00
02/06/1999 0.00
02/07/1999 0.00
02/08/1999 0.00
02/09/1999 0.00
02/10/1999 0.00
02/11/1999 0.00
02/12/1999 0.00
02/13/1999 0.00
02/14/1999 0.00
02/15/1999 0.00
02/16/1999 0.00
02/17/1999 0.00
02/18/1999 0.00
02/19/1999 0.00
02/20/1999 0.00
02/21/1999 0.00
02/22/1999 0.00
02/23/1999 0.00
02/24/1999 0.00
02/25/1999 0.00
02/26/1999 0.00
02/27/1999 0.00
02/28/1999 0.00
03/01/1999 0.00
03/02/1999 0.00
03/03/1999 0.00
03/04/1999 0.00
03/05/1999 0.00
03/06/1999 0.00
03/07/1999 0.00
03/08/1999 0.00
03/09/1999 0.00
03/10/1999 0.00
03/11/1999 0.00
03/12/1999 0.00
03/13/1999 0.00
03/14/1999 0.00
03/15/1999 0.00
03/16/1999 0.00
03/17/1999 0.00
03/18/1999 0.00
03/19/1999 0.00
03/20/1999 0.00
03/21/1999 0.00
03/22/1999 0.00
03/23/1999 0.00
03/24/1999 0.00
03/25/1999 0.06
03/26/1999 0.10
03/27/1999 3.06
03/28/1999 36.90
03/29/1999 47.60
03/30/1999 18.20
03/31/1999 4.10
04/01/1999 1.83
04/02/1999 1.28
04/03/1999 0.76
04/04/1999 0.50
04/05/1999 0.46
04/06/1999 0.45
04/07/1999 0.40
04/08/1999 0.34
04/09/1999 0.29
04/10/1999 0.26
04/11/1999 0.25
04/12/1999 0.22
04/13/1999 0.20
04/14/1999 0.19
04/15/1999 0.17
04/16/1999 0.16
04/17/1999 0.15
04/18/1999 0.11
04/19/1999 0.07
04/20/1999 0.05
04/21/1999 0.00
04/22/1999 0.00
04/23/1999 0.00
04/24/1999 0.00
04/25/1999 0.00
04/26/1999 0.00
04/27/1999 0.00
04/28/1999 0.00
04/29/1999 0.00
04/30/1999 0.00
05/01/1999 0.00
05/02/1999 0.00
05/03/1999 0.00
05/04/1999 0.00
05/05/1999 0.00
05/06/1999 0.00
05/07/1999 0.00
05/08/1999 0.00
05/09/1999 0.00
05/10/1999 0.00
05/11/1999 0.00
05/12/1999 0.00
05/13/1999 0.02
05/14/1999 0.07
05/15/1999 0.15
05/16/1999 0.21
05/17/1999 0.29
05/18/1999 0.18
05/19/1999 0.05
05/20/1999 0.27
05/21/1999 0.46
05/22/1999 0.22
05/23/1999 0.89
05/24/1999 1.12
05/25/1999 1.28
05/26/1999 1.40
05/27/1999 0.00
05/28/1999 9.95
05/29/1999 14.50
05/30/1999 7.00
05/31/1999 14.40
06/01/1999 3.75
06/02/1999 1.84
06/03/1999 1.27
06/04/1999 0.73
06/05/1999 0.45
06/06/1999 0.35
06/07/1999 0.27
06/08/1999 0.21
06/09/1999 0.15
06/10/1999 0.11
06/11/1999 0.07
06/12/1999 0.02
06/13/1999 0.06
06/14/1999 0.30
06/15/1999 2.13
06/16/1999 6.32
06/17/1999 9.12
06/18/1999 12.20
06/19/1999 11.50
06/20/1999 27.50
06/21/1999 25.50
06/22/1999 30.10
06/23/1999 28.80
06/24/1999 15.20
06/25/1999 8.74
06/26/1999 4.58
06/27/1999 2.44
06/28/1999 1.85
06/29/1999 1.60
06/30/1999 1.24
07/01/1999 1.14
07/02/1999 0.64
07/03/1999 0.87
07/04/1999 0.81
07/05/1999 1.04
07/06/1999 5.23
07/07/1999 12.30
07/08/1999 4.59
07/09/1999 2.59
07/10/1999 1.96
07/11/1999 1.77
07/12/1999 1.61
07/13/1999 1.34
07/14/1999 0.92
07/15/1999 1.19
07/16/1999 1.25
07/17/1999 0.82
07/18/1999 0.71
07/19/1999 0.54
07/20/1999 0.43
07/21/1999 0.35
07/22/1999 0.36
07/23/1999 0.74
07/24/1999 0.39
07/25/1999 0.36
07/26/1999 0.25
07/27/1999 0.18
07/28/1999 0.11
07/29/1999 0.09
07/30/1999 0.80
07/31/1999 0.21
08/01/1999 0.35
08/02/1999 0.40
08/03/1999 0.50
08/04/1999 0.44
08/05/1999 0.42
08/06/1999 0.37
08/07/1999 0.33
08/08/1999 0.28
08/09/1999 0.22
08/10/1999 0.16
08/11/1999 0.09
08/12/1999 0.02
08/13/1999 0.00
08/14/1999 0.00
08/15/1999 0.00
08/16/1999 0.00
08/17/1999 0.00
08/18/1999 0.00
08/19/1999 0.00
08/20/1999 0.00
08/21/1999 0.00
08/22/1999 0.03
08/23/1999 0.05
08/24/1999 0.26
08/25/1999 2.78
08/26/1999 55.40
08/27/1999 136.00
08/28/1999 139.00
08/29/1999 21.80
08/30/1999 0.00
08/31/1999 10.80
09/01/1999 4.70
09/02/1999 2.41
09/03/1999 1.91
09/04/1999 1.61
09/05/1999 1.14
09/06/1999 0.88
09/07/1999 1.77
09/08/1999 1.49
09/09/1999 0.76
09/10/1999 0.64
09/11/1999 0.55
09/12/1999 0.45
09/13/1999 0.38
09/14/1999 0.33
09/15/1999 0.32
09/16/1999 0.32
09/17/1999 0.32
09/18/1999 0.27
09/19/1999 0.24
09/20/1999 0.22
09/21/1999 0.19
09/22/1999 0.18
09/23/1999 0.17
09/24/1999 0.13
09/25/1999 0.12
09/26/1999 0.08
09/27/1999 0.04
09/28/1999 0.02
09/29/1999 0.11
09/30/1999 5.71
10/01/1999 5.35
10/02/1999 1.88
10/03/1999 1.43
10/04/1999 0.90
10/05/1999 0.64
10/06/1999 0.47
10/07/1999 0.42
10/08/1999 0.40
10/09/1999 0.40
10/10/1999 0.32
10/11/1999 0.32
10/12/1999 0.30
10/13/1999 0.30
10/14/1999 0.26
10/15/1999 0.25
10/16/1999 0.24
10/17/1999 17.60
10/18/1999 38.80
10/19/1999 42.20
10/20/1999 19.80
10/21/1999 4.87
10/22/1999 2.05
10/23/1999 1.58
10/24/1999 1.23
10/25/1999 0.95
10/26/1999 0.87
10/27/1999 0.65
10/28/1999 0.46
10/29/1999 0.41
10/30/1999 0.36
10/31/1999 0.31
11/01/1999 0.29
11/02/1999 0.28
11/03/1999 0.28
11/04/1999 0.27
11/05/1999 0.23
11/06/1999 0.23
11/07/1999 0.21
11/08/1999 0.18
11/09/1999 0.18
11/10/1999 0.17
11/11/1999 0.16
11/12/1999 0.15
11/13/1999 0.15
11/14/1999 0.14
11/15/1999 0.14
11/16/1999 0.12
11/17/1999 0.14
11/18/1999 0.13
11/19/1999 0.11
11/20/1999 0.10
11/21/1999 0.10
11/22/1999 0.10
11/23/1999 0.08
11/24/1999 0.08
11/25/1999 0.09
11/26/1999 0.06
11/27/1999 0.05
11/28/1999 0.05
11/29/1999 0.05
11/30/1999 0.05
12/01/1999 0.00
12/02/1999 0.00
12/03/1999 0.00
12/04/1999 0.00
12/05/1999 0.00
12/06/1999 0.00
12/07/1999 0.00
12/08/1999 0.00
12/09/1999 0.00
12/10/1999 0.00
12/11/1999 0.00
12/12/1999 0.00
12/13/1999 0.00
12/14/1999 0.00
12/15/1999 0.00
12/16/1999 0.00
12/17/1999 0.00
12/18/1999 0.00
12/19/1999 0.00
12/20/1999 0.00
12/21/1999 0.00
12/22/1999 0.00
12/23/1999 0.00
12/24/1999 0.00
12/25/1999 0.00
12/26/1999 0.00
12/27/1999 0.00
12/28/1999 0.00
12/29/1999 0.00
12/30/1999 0.00
12/31/1999 0.00
01/01/2000 0.00
01/02/2000 0.00
01/03/2000 0.00
01/04/2000 0.00
01/05/2000 0.00
01/06/2000 0.00
01/07/2000 0.00
01/08/2000 0.00
01/09/2000 0.00
01/10/2000 0.00
01/11/2000 0.00
01/12/2000 0.00
01/13/2000 0.00
01/14/2000 0.00
01/15/2000 0.00
01/16/2000 0.00
01/17/2000 0.00
01/18/2000 0.00
01/19/2000 0.00
01/20/2000 0.00
01/21/2000 0.00
01/22/2000 0.00
01/23/2000 0.00
01/24/2000 0.00
01/25/2000 0.00
01/26/2000 0.00
01/27/2000 0.00
01/28/2000 0.00
01/29/2000 0.00
01/30/2000 0.00
01/31/2000 0.00
02/01/2000 0.00
02/02/2000 0.00
02/03/2000 0.00
02/04/2000 0.00
02/05/2000 0.00
02/06/2000 0.00
02/07/2000 0.00
02/08/2000 0.00
02/09/2000 0.00
02/10/2000 0.00
02/11/2000 0.00
02/12/2000 0.00
02/13/2000 0.00
02/14/2000 0.00
02/15/2000 0.00
02/16/2000 0.00
02/17/2000 0.00
02/18/2000 0.00
02/19/2000 0.00
02/20/2000 0.00
02/21/2000 0.00
02/22/2000 0.00
02/23/2000 0.00
02/24/2000 0.00
02/25/2000 0.00
02/26/2000 0.00
02/27/2000 0.00
02/28/2000 0.00
02/29/2000 0.00
03/01/2000 0.00
03/02/2000 0.00
03/03/2000 0.00
03/04/2000 0.00
03/05/2000 0.00
03/06/2000 0.00
03/07/2000 0.00
03/08/2000 0.00
03/09/2000 0.00
03/10/2000 0.00
03/11/2000 0.00
03/12/2000 0.00
03/13/2000 0.00
03/14/2000 0.00
03/15/2000 0.00
03/16/2000 0.00
03/17/2000 0.00
03/18/2000 0.00
03/19/2000 0.00
03/20/2000 0.00
03/21/2000 0.00
03/22/2000 0.00
03/23/2000 0.00
03/24/2000 0.00
03/25/2000 0.00
03/26/2000 0.00
03/27/2000 0.00
03/28/2000 0.00
03/29/2000 0.00
03/30/2000 0.00
03/31/2000 0.00
04/01/2000 0.00
04/02/2000 0.00
04/03/2000 0.00
04/04/2000 0.00
04/05/2000 0.00
04/06/2000 0.00
04/07/2000 0.00
04/08/2000 0.00
04/09/2000 0.00
04/10/2000 0.00
04/11/2000 0.00
04/12/2000 2.00
04/13/2000 3.83
04/14/2000 2.36
04/15/2000 1.73
04/16/2000 3.23
04/17/2000 1.97
04/18/2000 1.49
04/19/2000 0.98
04/20/2000 0.65
04/21/2000 0.48
04/22/2000 0.78
04/23/2000 0.00
04/24/2000 0.00
04/25/2000 0.00
04/26/2000 0.00
04/27/2000 0.00
04/28/2000 0.00
04/29/2000 0.00
04/30/2000 0.00
05/01/2000 0.00
05/02/2000 0.00
05/03/2000 0.00
05/04/2000 0.00
05/05/2000 0.00
05/06/2000 0.00
05/07/2000 0.00
05/08/2000 0.00
05/09/2000 0.00
05/10/2000 0.00
05/11/2000 0.00
05/12/2000 0.00
05/13/2000 0.00
05/14/2000 8.73
05/15/2000 28.20
05/16/2000 23.80
05/17/2000 6.86
05/18/2000 2.50
05/19/2000 1.96
05/20/2000 3.50
05/21/2000 54.70
05/22/2000 30.40
05/23/2000 6.76
05/24/2000 3.61
05/25/2000 2.47
05/26/2000 6.37
05/27/2000 2.28
05/28/2000 1.86
05/29/2000 1.80
05/30/2000 2.81
05/31/2000 7.32
06/01/2000 2.75
06/02/2000 1.04
06/03/2000 0.38
06/04/2000 0.19
06/05/2000 0.13
06/06/2000 0.03
06/07/2000 0.00
06/08/2000 1.23
06/09/2000 1.06
06/10/2000 3.04
06/11/2000 1.87
06/12/2000 0.83
06/13/2000 0.95
06/14/2000 0.89
06/15/2000 0.65
06/16/2000 0.50
06/17/2000 0.39
06/18/2000 0.34
06/19/2000 0.60
06/20/2000 1.31
06/21/2000 1.86
06/22/2000 1.64
06/23/2000 1.29
06/24/2000 19.00
06/25/2000 17.30
06/26/2000 6.30
06/27/2000 2.71
06/28/2000 1.87
06/29/2000 1.63
06/30/2000 1.26
07/01/2000 0.00
07/02/2000 0.00
07/03/2000 0.00
07/04/2000 0.00
07/05/2000 0.00
07/06/2000 0.00
07/07/2000 0.00
07/08/2000 0.00
07/09/2000 0.00
07/10/2000 0.00
07/11/2000 0.00
07/12/2000 0.00
07/13/2000 0.00
07/14/2000 0.00
07/15/2000 0.00
07/16/2000 0.00
07/17/2000 0.00
07/18/2000 0.00
07/19/2000 0.00
07/20/2000 0.00
07/21/2000 0.00
07/22/2000 0.00
07/23/2000 0.00
07/24/2000 0.00
07/25/2000 0.00
07/26/2000 0.00
07/27/2000 0.00
07/28/2000 0.00
07/29/2000 0.00
07/30/2000 0.00
07/31/2000 0.00
08/01/2000 0.96
08/02/2000 2.00
08/03/2000 1.40
08/04/2000 0.00
08/05/2000 0.00
08/06/2000 0.00
08/07/2000 0.00
08/08/2000 0.00
08/09/2000 0.00
08/10/2000 0.00
08/11/2000 0.00
08/12/2000 0.00
08/13/2000 0.00
08/14/2000 0.00
08/15/2000 0.00
08/16/2000 0.00
08/17/2000 0.00
08/18/2000 0.00
08/19/2000 0.00
08/20/2000 0.00
08/21/2000 0.00
08/22/2000 0.00
08/23/2000 0.00
08/24/2000 0.00
08/25/2000 0.00
08/26/2000 0.00
08/27/2000 0.00
08/28/2000 0.00
08/29/2000 0.00
08/30/2000 0.00
08/31/2000 0.00
09/01/2000 0.00
09/02/2000 0.00
09/03/2000 0.00
09/04/2000 0.00
09/05/2000 0.00
09/06/2000 0.00
09/07/2000 0.00
09/08/2000 0.00
09/09/2000 0.00
09/10/2000 0.00
09/11/2000 0.00
09/12/2000 0.00
09/13/2000 0.00
09/14/2000 0.00
09/15/2000 0.00
09/16/2000 0.00
09/17/2000 0.00
09/18/2000 16.80
09/19/2000 9.91
09/20/2000 2.32
09/21/2000 1.63
09/22/2000 0.95
09/23/2000 0.59
09/24/2000 0.45
09/25/2000 0.40
09/26/2000 0.37
09/27/2000 0.29
09/28/2000 0.27
09/29/2000 0.47
09/30/2000 1.80
10/01/2000 1.35
10/02/2000 0.87
10/03/2000 0.58
10/04/2000 0.44
10/05/2000 0.37
10/06/2000 0.35
10/07/2000 7.20
10/08/2000 25.20
10/09/2000 28.70
10/10/2000 28.50
10/11/2000 12.80
10/12/2000 7.10
10/13/2000 4.80
10/14/2000 3.80
10/15/2000 2.40
10/16/2000 1.94
10/17/2000 1.86
10/18/2000 2.30
10/19/2000 3.60
10/20/2000 16.30
10/21/2000 30.70
10/22/2000 12.30
10/23/2000 3.25
10/24/2000 2.14
10/25/2000 1.90
10/26/2000 1.80
10/27/2000 1.76
10/28/2000 1.70
10/29/2000 1.56
10/30/2000 1.44
10/31/2000 1.32
11/01/2000 1.31
11/02/2000 1.44
11/03/2000 1.40
11/04/2000 1.30
11/05/2000 1.18
11/06/2000 1.14
11/07/2000 3.76
11/08/2000 4.31
11/09/2000 7.57
11/10/2000 2.98
11/11/2000 1.89
11/12/2000 1.76
11/13/2000 1.58
11/14/2000 1.34
11/15/2000 1.15
11/16/2000 1.03
11/17/2000 1.00
11/18/2000 0.98
11/19/2000 0.96
11/20/2000 0.89
11/21/2000 0.76
11/22/2000 0.64
11/23/2000 0.58
11/24/2000 0.52
11/25/2000 0.53
11/26/2000 0.63
11/27/2000 0.64
11/28/2000 0.62
11/29/2000 0.57
11/30/2000 0.50
12/01/2000 0.46
12/02/2000 0.42
12/03/2000 0.49
12/04/2000 0.50
12/05/2000 0.53
12/06/2000 0.50
12/07/2000 0.50
12/08/2000 0.50
12/09/2000 0.50
12/10/2000 0.50
12/11/2000 0.50
12/12/2000 0.50
12/13/2000 0.50
12/14/2000 0.50
12/15/2000 0.50
12/16/2000 0.50
12/17/2000 0.50
12/18/2000 0.50
12/19/2000 0.50
12/20/2000 0.50
12/21/2000 0.50
12/22/2000 0.50
12/23/2000 0.50
12/24/2000 0.50
12/25/2000 0.50
12/26/2000 0.56
12/27/2000 0.59
12/28/2000 0.52
12/29/2000 0.50
12/30/2000 0.50
12/31/2000 0.43
01/01/2001 0.46
01/02/2001 0.48
01/03/2001 0.45
01/04/2001 0.43
01/05/2001 0.41
01/06/2001 0.40
01/07/2001 0.41
01/08/2001 2.48
01/09/2001 29.60
01/10/2001 32.60
01/11/2001 33.80
01/12/2001 35.60
01/13/2001 36.60
01/14/2001 36.90
01/15/2001 30.70
01/16/2001 10.40
01/17/2001 4.30
01/18/2001 2.54
01/19/2001 2.00
01/20/2001 1.90
01/21/2001 1.85
01/22/2001 1.80
01/23/2001 1.75
01/24/2001 1.72
01/25/2001 1.60
01/26/2001 1.60
01/27/2001 1.60
01/28/2001 1.55
01/29/2001 1.57
01/30/2001 1.52
01/31/2001 1.45
02/01/2001 1.38
02/02/2001 1.73
02/03/2001 1.72
02/04/2001 1.38
02/05/2001 1.29
02/06/2001 1.21
02/07/2001 1.09
02/08/2001 0.96
02/09/2001 0.87
02/10/2001 0.76
02/11/2001 0.65
02/12/2001 0.62
02/13/2001 0.58
02/14/2001 0.52
02/15/2001 0.50
02/16/2001 0.50
02/17/2001 0.48
02/18/2001 0.46
02/19/2001 0.43
02/20/2001 0.41
02/21/2001 0.36
02/22/2001 0.34
02/23/2001 0.32
02/24/2001 0.30
02/25/2001 0.28
02/26/2001 0.27
02/27/2001 0.25
02/28/2001 0.25
03/01/2001 0.25
03/02/2001 0.25
03/03/2001 0.22
03/04/2001 0.20
03/05/2001 0.20
03/06/2001 0.20
03/07/2001 0.20
03/08/2001 0.20
03/09/2001 0.20
03/10/2001 0.20
03/11/2001 0.20
03/12/2001 0.20
03/13/2001 0.20
03/14/2001 0.20
03/15/2001 0.20
03/16/2001 0.17
03/17/2001 0.10
03/18/2001 0.10
03/19/2001 0.10
03/20/2001 0.09
03/21/2001 0.05
03/22/2001 0.05
03/23/2001 0.05
03/24/2001 0.02
03/25/2001 0.00
03/26/2001 0.00
03/27/2001 0.00
03/28/2001 0.00
03/29/2001 0.00
03/30/2001 13.10
03/31/2001 31.00
04/01/2001 32.90
04/02/2001 31.10
04/03/2001 29.50
04/04/2001 29.50
04/05/2001 29.50
04/06/2001 29.50
04/07/2001 29.70
04/08/2001 29.70
04/09/2001 29.60
04/10/2001 28.30
04/11/2001 26.40
04/12/2001 25.50
04/13/2001 25.10
04/14/2001 24.60
04/15/2001 19.50
04/16/2001 18.30
04/17/2001 17.00
04/18/2001 15.60
04/19/2001 14.90
04/20/2001 14.80
04/21/2001 14.70
04/22/2001 14.60
04/23/2001 14.70
04/24/2001 17.10
04/25/2001 16.30
04/26/2001 15.40
04/27/2001 14.60
04/28/2001 14.70
04/29/2001 14.50
04/30/2001 14.80
05/01/2001 14.80
05/02/2001 14.50
05/03/2001 14.30
05/04/2001 14.20
05/05/2001 14.10
05/06/2001 14.20
05/07/2001 14.40
05/08/2001 15.20
05/09/2001 15.90
05/10/2001 14.50
05/11/2001 12.90
05/12/2001 12.70
05/13/2001 12.80
05/14/2001 12.50
05/15/2001 10.20
05/16/2001 7.19
05/17/2001 3.40
05/18/2001 1.86
05/19/2001 1.50
05/20/2001 1.00
05/21/2001 0.64
05/22/2001 0.45
05/23/2001 0.37
05/24/2001 0.27
05/25/2001 0.19
05/26/2001 0.20
05/27/2001 0.14
05/28/2001 0.08
05/29/2001 0.02
05/30/2001 0.00
05/31/2001 0.00
06/01/2001 0.00
06/02/2001 0.00
06/03/2001 0.00
06/04/2001 0.00
06/05/2001 0.00
06/06/2001 0.00
06/07/2001 0.28
06/08/2001 1.64
06/09/2001 4.89
06/10/2001 3.44
06/11/2001 1.68
06/12/2001 1.08
06/13/2001 0.63
06/14/2001 0.44
06/15/2001 0.56
06/16/2001 1.14
06/17/2001 0.63
06/18/2001 3.88
06/19/2001 3.10
06/20/2001 1.87
06/21/2001 1.53
06/22/2001 0.98
06/23/2001 0.62
06/24/2001 0.44
06/25/2001 0.34
06/26/2001 0.28
06/27/2001 0.20
06/28/2001 0.13
06/29/2001 0.09
06/30/2001 0.05
07/01/2001 0.03
07/02/2001 0.11
07/03/2001 0.27
07/04/2001 0.35
07/05/2001 0.00
07/06/2001 0.00
07/07/2001 0.00
07/08/2001 0.00
07/09/2001 0.00
07/10/2001 0.00
07/11/2001 0.00
07/12/2001 0.00
07/13/2001 0.00
07/14/2001 0.00
07/15/2001 0.00
07/16/2001 0.00
07/17/2001 0.00
07/18/2001 0.00
07/19/2001 0.00
07/20/2001 0.00
07/21/2001 0.02
07/22/2001 0.30
07/23/2001 0.40
07/24/2001 0.51
07/25/2001 0.43
07/26/2001 0.10
07/27/2001 0.11
07/28/2001 0.12
07/29/2001 0.12
07/30/2001 0.13
07/31/2001 0.15
08/01/2001 0.15
08/02/2001 0.15
08/03/2001 0.15
08/04/2001 0.13
08/05/2001 0.13
08/06/2001 0.04
08/07/2001 0.00
08/08/2001 0.00
08/09/2001 0.00
08/10/2001 0.00
08/11/2001 0.04
08/12/2001 0.04
08/13/2001 0.04
08/14/2001 0.04
08/15/2001 0.04
08/16/2001 0.04
08/17/2001 0.05
08/18/2001 0.05
08/19/2001 0.05
08/20/2001 0.05
08/21/2001 0.05
08/22/2001 0.05
08/23/2001 0.05
08/24/2001 0.05
08/25/2001 0.05
08/26/2001 0.05
08/27/2001 0.05
08/28/2001 0.05
08/29/2001 0.05
08/30/2001 0.00
08/31/2001 54.70
09/01/2001 4.41
09/02/2001 1.11
09/03/2001 0.51
09/04/2001 0.28
09/05/2001 0.20
09/06/2001 0.14
09/07/2001 0.05
09/08/2001 0.00
09/09/2001 0.04
09/10/2001 64.30
09/11/2001 133.00
09/12/2001 133.00
09/13/2001 91.90
09/14/2001 51.00
09/15/2001 27.30
09/16/2001 17.30
09/17/2001 8.30
09/18/2001 3.60
09/19/2001 2.07
09/20/2001 1.76
09/21/2001 1.43
09/22/2001 1.12
09/23/2001 0.72
09/24/2001 14.70
09/25/2001 28.80
09/26/2001 20.30
09/27/2001 24.10
09/28/2001 14.10
09/29/2001 4.56
09/30/2001 1.98
10/01/2001 1.82
10/02/2001 1.49
10/03/2001 0.98
10/04/2001 0.62
10/05/2001 0.48
10/06/2001 0.46
10/07/2001 0.48
10/08/2001 0.44
10/09/2001 0.32
10/10/2001 0.23
10/11/2001 0.18
10/12/2001 0.16
10/13/2001 0.05
10/14/2001 0.03
10/15/2001 0.00
10/16/2001 0.00
10/17/2001 0.00
10/18/2001 0.00
10/19/2001 0.00
10/20/2001 0.00
10/21/2001 0.00
10/22/2001 0.00
10/23/2001 0.00
10/24/2001 0.00
10/25/2001 0.00
10/26/2001 0.00
10/27/2001 0.00
10/28/2001 0.00
10/29/2001 0.00
10/30/2001 0.00
10/31/2001 0.00
11/01/2001 0.00
11/02/2001 0.00
11/03/2001 0.00
11/04/2001 0.00
11/05/2001 0.00
11/06/2001 0.00
11/07/2001 0.00
11/08/2001 0.00
11/09/2001 0.00
11/10/2001 0.00
11/11/2001 0.00
11/12/2001 0.00
11/13/2001 0.00
11/14/2001 0.00
11/15/2001 0.00
11/16/2001 0.00
11/17/2001 0.00
11/18/2001 0.00
11/19/2001 0.04
11/20/2001 0.01
11/21/2001 0.00
11/22/2001 0.00
11/23/2001 0.00
11/24/2001 0.00
11/25/2001 0.00
11/26/2001 0.00
11/27/2001 0.00
11/28/2001 0.00
11/29/2001 0.00
11/30/2001 0.00
12/01/2001 0.00
12/02/2001 0.00
12/03/2001 0.00
12/04/2001 0.00
12/05/2001 0.00
12/06/2001 0.00
12/07/2001 0.00
12/08/2001 0.00
12/09/2001 0.00
12/10/2001 0.00
12/11/2001 0.00
12/12/2001 0.00
12/13/2001 0.00
12/14/2001 0.00
12/15/2001 0.00
12/16/2001 0.00
12/17/2001 0.00
12/18/2001 0.00
12/19/2001 0.00
12/20/2001 0.00
12/21/2001 0.00
12/22/2001 0.00
12/23/2001 0.00
12/24/2001 0.00
12/25/2001 0.00
12/26/2001 0.00
12/27/2001 0.00
12/28/2001 0.00
12/29/2001 0.00
12/30/2001 0.00
12/31/2001 0.00
01/01/2002 0.00
01/02/2002 0.00
01/03/2002 0.00
01/04/2002 0.00
01/05/2002 0.00
01/06/2002 0.00
01/07/2002 0.00
01/08/2002 0.00
01/09/2002 0.00
01/10/2002 0.00
01/11/2002 0.00
01/12/2002 0.00
01/13/2002 0.00
01/14/2002 0.00
01/15/2002 0.00
01/16/2002 0.00
01/17/2002 0.00
01/18/2002 0.00
01/19/2002 0.00
01/20/2002 0.00
01/21/2002 0.00
01/22/2002 0.00
01/23/2002 0.00
01/24/2002 0.00
01/25/2002 0.00
01/26/2002 0.00
01/27/2002 0.00
01/28/2002 0.00
01/29/2002 0.00
01/30/2002 0.00
01/31/2002 0.00
02/01/2002 0.00
02/02/2002 0.00
02/03/2002 0.00
02/04/2002 0.00
02/05/2002 0.00
02/06/2002 0.00
02/07/2002 0.00
02/08/2002 0.00
02/09/2002 0.00
02/10/2002 0.00
02/11/2002 0.00
02/12/2002 0.00
02/13/2002 0.00
02/14/2002 0.00
02/15/2002 0.00
02/16/2002 0.00
02/17/2002 0.00
02/18/2002 0.00
02/19/2002 0.00
02/20/2002 0.00
02/21/2002 0.00
02/22/2002 0.00
02/23/2002 0.00
02/24/2002 0.00
02/25/2002 0.00
02/26/2002 0.00
02/27/2002 0.00
02/28/2002 0.00
03/01/2002 0.00
03/02/2002 0.00
03/03/2002 0.00
03/04/2002 0.00
03/05/2002 0.00
03/06/2002 0.00
03/07/2002 0.00
03/08/2002 0.00
03/09/2002 0.00
03/10/2002 0.00
03/11/2002 0.00
03/12/2002 0.00
03/13/2002 0.00
03/14/2002 0.00
03/15/2002 0.00
03/16/2002 0.00
03/17/2002 0.00
03/18/2002 0.00
03/19/2002 0.00
03/20/2002 0.00
03/21/2002 0.00
03/22/2002 0.00
03/23/2002 0.00
03/24/2002 0.00
03/25/2002 0.00
03/26/2002 0.00
03/27/2002 0.00
03/28/2002 0.00
03/29/2002 0.00
03/30/2002 0.00
03/31/2002 0.00
04/01/2002 0.00
04/02/2002 0.00
04/03/2002 0.00
04/04/2002 0.00
04/05/2002 0.00
04/06/2002 0.00
04/07/2002 0.00
04/08/2002 0.00
04/09/2002 0.00
04/10/2002 0.00
04/11/2002 0.00
04/12/2002 0.00
04/13/2002 0.00
04/14/2002 0.00
04/15/2002 0.00
04/16/2002 0.00
04/17/2002 0.00
04/18/2002 0.00
04/19/2002 0.00
04/20/2002 0.00
04/21/2002 0.00
04/22/2002 0.00
04/23/2002 0.00
04/24/2002 0.00
04/25/2002 0.00
04/26/2002 0.00
04/27/2002 0.00
04/28/2002 0.00
04/29/2002 0.00
04/30/2002 0.00
05/01/2002 0.00
05/02/2002 0.00
05/03/2002 0.00
05/04/2002 0.00
05/05/2002 0.00
05/06/2002 0.00
05/07/2002 0.00
05/08/2002 0.00
05/09/2002 0.00
05/10/2002 0.00
05/11/2002 0.00
05/12/2002 0.00
05/13/2002 0.00
05/14/2002 0.00
05/15/2002 0.00
05/16/2002 0.00
05/17/2002 12.60
05/18/2002 4.86
05/19/2002 1.57
05/20/2002 0.78
05/21/2002 0.51
05/22/2002 0.94
05/23/2002 0.76
05/24/2002 0.45
05/25/2002 0.42
05/26/2002 0.24
05/27/2002 0.14
05/28/2002 0.05
05/29/2002 3.38
05/30/2002 6.44
05/31/2002 2.13
06/01/2002 1.56
06/02/2002 0.63
06/03/2002 0.28
06/04/2002 0.13
06/05/2002 0.04
06/06/2002 0.00
06/07/2002 0.00
06/08/2002 0.00
06/09/2002 0.00
06/10/2002 0.00
06/11/2002 0.00
06/12/2002 0.00
06/13/2002 0.00
06/14/2002 0.00
06/15/2002 0.00
06/16/2002 0.00
06/17/2002 0.00
06/18/2002 0.00
06/19/2002 0.00
06/20/2002 0.00
06/21/2002 0.00
06/22/2002 0.00
06/23/2002 0.00
06/24/2002 0.00
06/25/2002 0.00
06/26/2002 0.00
06/27/2002 0.00
06/28/2002 0.00
06/29/2002 0.00
06/30/2002 0.75
07/01/2002 0.49
07/02/2002 0.18
07/03/2002 0.09
07/04/2002 10.90
07/05/2002 15.90
07/06/2002 8.95
07/07/2002 14.40
07/08/2002 2.75
07/09/2002 6.70
07/10/2002 3.25
07/11/2002 23.00
07/12/2002 40.60
07/13/2002 38.90
07/14/2002 49.10
07/15/2002 59.40
07/16/2002 82.30
07/17/2002 109.00
07/18/2002 75.20
07/19/2002 32.70
07/20/2002 16.70
07/21/2002 9.02
07/22/2002 3.81
07/23/2002 1.93
07/24/2002 1.64
07/25/2002 1.13
07/26/2002 0.68
07/27/2002 0.39
07/28/2002 0.23
07/29/2002 0.11
07/30/2002 0.00
07/31/2002 0.00
08/01/2002 0.00
08/02/2002 0.00
08/03/2002 0.00
08/04/2002 0.00
08/05/2002 0.02
08/06/2002 0.00
08/07/2002 0.00
08/08/2002 0.00
08/09/2002 0.00
08/10/2002 0.00
08/11/2002 0.00
08/12/2002 0.02
08/13/2002 0.43
08/14/2002 0.04
08/15/2002 0.26
08/16/2002 0.35
08/17/2002 0.13
08/18/2002 0.00
08/19/2002 0.00
08/20/2002 0.00
08/21/2002 0.00
08/22/2002 0.00
08/23/2002 0.00
08/24/2002 0.00
08/25/2002 0.00
08/26/2002 0.01
08/27/2002 0.05
08/28/2002 0.11
08/29/2002 0.13
08/30/2002 0.11
08/31/2002 0.16
09/01/2002 0.00
09/02/2002 0.00
09/03/2002 0.00
09/04/2002 0.03
09/05/2002 0.05
09/06/2002 0.05
09/07/2002 0.07
09/08/2002 0.02
09/09/2002 0.00
09/10/2002 4.39
09/11/2002 22.30
09/12/2002 26.00
09/13/2002 30.40
09/14/2002 40.20
09/15/2002 53.20
09/16/2002 47.50
09/17/2002 37.90
09/18/2002 21.40
09/19/2002 13.10
09/20/2002 9.49
09/21/2002 7.10
09/22/2002 6.28
09/23/2002 5.57
09/24/2002 4.03
09/25/2002 3.32
09/26/2002 2.90
09/27/2002 2.44
09/28/2002 2.12
09/29/2002 1.95
09/30/2002 1.89
10/01/2002 1.85
10/02/2002 1.80
10/03/2002 1.60
10/04/2002 1.50
10/05/2002 1.50
10/06/2002 1.40
10/07/2002 1.20
10/08/2002 1.10
10/09/2002 0.90
10/10/2002 0.80
10/11/2002 0.80
10/12/2002 0.80
10/13/2002 0.80
10/14/2002 0.60
10/15/2002 0.50
10/16/2002 0.50
10/17/2002 0.50
10/18/2002 0.50
10/19/2002 0.50
10/20/2002 0.50
10/21/2002 0.50
10/22/2002 0.50
10/23/2002 4.00
10/24/2002 1.50
10/25/2002 1.50
10/26/2002 1.60
10/27/2002 1.60
10/28/2002 1.80
10/29/2002 1.90
10/30/2002 1.80
10/31/2002 1.90
11/01/2002 0.98
11/02/2002 2.00
11/03/2002 1.92
11/04/2002 1.92
11/05/2002 1.91
11/06/2002 1.87
11/07/2002 1.90
11/08/2002 1.86
11/09/2002 1.82
11/10/2002 1.78
11/11/2002 1.77
11/12/2002 1.78
11/13/2002 1.80
11/14/2002 1.79
11/15/2002 1.77
11/16/2002 0.88
11/17/2002 0.88
11/18/2002 1.76
11/19/2002 1.76
11/20/2002 1.75
11/21/2002 1.75
11/22/2002 1.75
11/23/2002 1.75
11/24/2002 1.75
11/25/2002 1.75
11/26/2002 1.70
11/27/2002 1.64
11/28/2002 1.58
11/29/2002 1.56
11/30/2002 1.54
12/01/2002 1.95
12/02/2002 1.95
12/03/2002 1.95
12/04/2002 1.94
12/05/2002 1.91
12/06/2002 1.92
12/07/2002 1.92
12/08/2002 1.92
12/09/2002 1.91
12/10/2002 1.44
12/11/2002 0.92
12/12/2002 1.29
12/13/2002 1.21
12/14/2002 1.12
12/15/2002 1.14
12/16/2002 1.14
12/17/2002 1.12
12/18/2002 1.12
12/19/2002 1.04
12/20/2002 0.94
12/21/2002 0.94
12/22/2002 1.00
12/23/2002 1.06
12/24/2002 1.10
12/25/2002 1.06
12/26/2002 1.10
12/27/2002 1.12
12/28/2002 1.12
12/29/2002 1.25
12/30/2002 1.25
12/31/2002 1.25
01/01/2003 1.10
01/02/2003 1.12
01/03/2003 1.12
01/04/2003 1.12
01/05/2003 1.03
01/06/2003 0.94
01/07/2003 1.12
01/08/2003 1.12
01/09/2003 1.12
01/10/2003 1.44
01/11/2003 1.65
01/12/2003 1.75
01/13/2003 1.75
01/14/2003 1.65
01/15/2003 1.62
01/16/2003 1.58
01/17/2003 1.44
01/18/2003 1.40
01/19/2003 1.28
01/20/2003 1.34
01/21/2003 1.37
01/22/2003 1.37
01/23/2003 1.37
01/24/2003 1.37
01/25/2003 1.34
01/26/2003 1.25
01/27/2003 1.25
01/28/2003 1.25
01/29/2003 1.25
01/30/2003 1.25
01/31/2003 1.25
02/01/2003 1.25
02/02/2003 1.25
02/03/2003 1.25
02/04/2003 1.25
02/05/2003 1.30
02/06/2003 1.24
02/07/2003 1.28
02/08/2003 1.40
02/09/2003 1.28
02/10/2003 1.22
02/11/2003 1.37
02/12/2003 1.37
02/13/2003 1.37
02/14/2003 1.37
02/15/2003 2.53
02/16/2003 1.76
02/17/2003 1.42
02/18/2003 1.67
02/19/2003 1.77
02/20/2003 1.65
02/21/2003 1.49
02/22/2003 1.28
02/23/2003 1.18
02/24/2003 1.39
02/25/2003 1.52
02/26/2003 1.42
02/27/2003 1.37
02/28/2003 1.37
03/01/2003 1.37
03/02/2003 1.37
03/03/2003 1.37
03/04/2003 1.34
03/05/2003 1.25
03/06/2003 1.25
03/07/2003 1.22
03/08/2003 1.12
03/09/2003 1.09
03/10/2003 1.07
03/11/2003 1.19
03/12/2003 1.12
03/13/2003 1.12
03/14/2003 1.12
03/15/2003 1.12
03/16/2003 1.12
03/17/2003 0.97
03/18/2003 0.84
03/19/2003 0.71
03/20/2003 0.69
03/21/2003 0.69
03/22/2003 0.59
03/23/2003 0.50
03/24/2003 0.50
03/25/2003 0.56
03/26/2003 0.56
03/27/2003 0.48
03/28/2003 0.45
03/29/2003 0.44
03/30/2003 0.40
03/31/2003 0.40
04/01/2003 0.39
04/02/2003 0.38
04/03/2003 0.35
04/04/2003 0.35
04/05/2003 0.38
04/06/2003 0.38
04/07/2003 0.39
04/08/2003 0.36
04/09/2003 0.36
04/10/2003 0.48
04/11/2003 0.44
04/12/2003 0.34
04/13/2003 0.34
04/14/2003 0.34
04/15/2003 0.32
04/16/2003 0.32
04/17/2003 0.31
04/18/2003 0.28
04/19/2003 0.19
04/20/2003 0.24
04/21/2003 0.35
04/22/2003 0.32
04/23/2003 0.30
04/24/2003 0.24
04/25/2003 0.22
04/26/2003 0.26
04/27/2003 0.29
04/28/2003 0.30
04/29/2003 0.28
04/30/2003 0.19
05/01/2003 0.12
05/02/2003 0.10
05/03/2003 0.08
05/04/2003 0.05
05/05/2003 0.02
05/06/2003 0.00
05/07/2003 0.00
05/08/2003 0.00
05/09/2003 0.00
05/10/2003 0.00
05/11/2003 0.00
05/12/2003 0.00
05/13/2003 0.00
05/14/2003 0.00
05/15/2003 0.00
05/16/2003 0.00
05/17/2003 0.00
05/18/2003 0.00
05/19/2003 0.00
05/20/2003 0.00
05/21/2003 0.00
05/22/2003 0.00
05/23/2003 0.00
05/24/2003 0.00
05/25/2003 0.00
05/26/2003 0.00
05/27/2003 0.00
05/28/2003 37.70
05/29/2003 105.00
05/30/2003 115.00
05/31/2003 25.50
06/01/2003 9.49
06/02/2003 4.70
06/03/2003 2.36
06/04/2003 1.93
06/05/2003 1.91
06/06/2003 3.96
06/07/2003 29.00
06/08/2003 27.10
06/09/2003 18.90
06/10/2003 5.24
06/11/2003 2.14
06/12/2003 1.84
06/13/2003 1.58
06/14/2003 1.53
06/15/2003 1.52
06/16/2003 0.88
06/17/2003 0.66
06/18/2003 1.50
06/19/2003 1.17
06/20/2003 0.69
06/21/2003 0.46
06/22/2003 0.41
06/23/2003 0.29
06/24/2003 0.19
06/25/2003 0.09
06/26/2003 0.04
06/27/2003 0.00
06/28/2003 0.00
06/29/2003 0.00
06/30/2003 0.00
07/01/2003 0.00
07/02/2003 0.00
07/03/2003 0.00
07/04/2003 0.00
07/05/2003 0.00
07/06/2003 0.00
07/07/2003 0.00
07/08/2003 0.00
07/09/2003 0.00
07/10/2003 0.00
07/11/2003 0.00
07/12/2003 0.00
07/13/2003 0.00
07/14/2003 0.00
07/15/2003 0.00
07/16/2003 0.00
07/17/2003 0.00
07/18/2003 0.00
07/19/2003 0.00
07/20/2003 0.00
07/21/2003 0.00
07/22/2003 0.00
07/23/2003 0.00
07/24/2003 0.00
07/25/2003 0.00
07/26/2003 0.00
07/27/2003 0.00
07/28/2003 0.00
07/29/2003 0.00
07/30/2003 0.00
07/31/2003 0.00
08/01/2003 0.00
08/02/2003 0.00
08/03/2003 0.00
08/04/2003 0.00
08/05/2003 0.03
08/06/2003 0.07
08/07/2003 0.08
08/08/2003 0.08
08/09/2003 0.08
08/10/2003 0.08
08/11/2003 0.10
08/12/2003 0.10
08/13/2003 0.09
08/14/2003 0.08
08/15/2003 0.06
08/16/2003 2.64
08/17/2003 0.90
08/18/2003 0.09
08/19/2003 0.00
08/20/2003 0.00
08/21/2003 0.00
08/22/2003 0.00
08/23/2003 0.00
08/24/2003 0.00
08/25/2003 0.00
08/26/2003 0.00
08/27/2003 0.00
08/28/2003 0.00
08/29/2003 0.00
08/30/2003 0.00
08/31/2003 0.00
09/01/2003 0.41
09/02/2003 16.00
09/03/2003 9.90
09/04/2003 4.24
09/05/2003 7.79
09/06/2003 11.60
09/07/2003 23.20
09/08/2003 34.60
09/09/2003 19.60
09/10/2003 5.80
09/11/2003 3.82
09/12/2003 10.60
09/13/2003 5.76
09/14/2003 4.93
09/15/2003 24.00
09/16/2003 15.90
09/17/2003 7.46
09/18/2003 9.75
09/19/2003 11.00
09/20/2003 18.60
09/21/2003 23.10
09/22/2003 23.10
09/23/2003 23.10
09/24/2003 23.40
09/25/2003 23.50
09/26/2003 36.30
09/27/2003 40.50
09/28/2003 40.50
09/29/2003 43.40
09/30/2003 35.90
10/01/2003 23.40
10/02/2003 18.40
10/03/2003 15.50
10/04/2003 12.80
10/05/2003 10.90
10/06/2003 9.22
10/07/2003 7.91
10/08/2003 7.96
10/09/2003 12.60
10/10/2003 9.23
10/11/2003 6.42
10/12/2003 51.90
10/13/2003 223.00
10/14/2003 317.00
10/15/2003 311.00
10/16/2003 325.00
10/17/2003 319.00
10/18/2003 285.00
10/19/2003 233.00
10/20/2003 147.00
10/21/2003 51.40
10/22/2003 39.50
10/23/2003 34.90
10/24/2003 31.80
10/25/2003 29.30
10/26/2003 28.40
10/27/2003 32.10
10/28/2003 26.50
10/29/2003 23.40
10/30/2003 21.40
10/31/2003 19.40
11/01/2003 17.80
11/02/2003 17.00
11/03/2003 15.90
11/04/2003 13.90
11/05/2003 12.50
11/06/2003 11.60
11/07/2003 10.80
11/08/2003 9.97
11/09/2003 9.05
11/10/2003 8.61
11/11/2003 8.00
11/12/2003 7.30
11/13/2003 9.90
11/14/2003 14.70
11/15/2003 13.90
11/16/2003 11.40
11/17/2003 10.50
11/18/2003 10.50
11/19/2003 10.50
11/20/2003 9.98
11/21/2003 9.30
11/22/2003 8.59
11/23/2003 8.07
11/24/2003 7.39
11/25/2003 7.05
11/26/2003 6.40
11/27/2003 5.77
11/28/2003 4.94
11/29/2003 4.76
11/30/2003 4.44
12/01/2003 3.92
12/02/2003 3.82
12/03/2003 3.75
12/04/2003 3.75
12/05/2003 3.56
12/06/2003 3.50
12/07/2003 3.50
12/08/2003 3.31
12/09/2003 3.06
12/10/2003 2.91
12/11/2003 2.91
12/12/2003 3.00
12/13/2003 2.91
12/14/2003 2.78
12/15/2003 2.75
12/16/2003 2.46
12/17/2003 2.36
12/18/2003 2.31
12/19/2003 2.18
12/20/2003 2.19
12/21/2003 2.00
12/22/2003 2.00
12/23/2003 1.99
12/24/2003 1.97
12/25/2003 1.97
12/26/2003 1.97
12/27/2003 1.97
12/28/2003 1.95
12/29/2003 1.92
12/30/2003 1.91
12/31/2003 1.90
01/01/2004 1.90
01/02/2004 1.90
01/03/2004 1.90
01/04/2004 1.89
01/05/2004 1.87
01/06/2004 1.87
01/07/2004 1.87
01/08/2004 1.87
01/09/2004 1.87
01/10/2004 1.87
01/11/2004 1.87
01/12/2004 1.86
01/13/2004 1.85
01/14/2004 1.86
01/15/2004 1.87
01/16/2004 1.87
01/17/2004 1.86
01/18/2004 1.85
01/19/2004 1.86
01/20/2004 1.86
01/21/2004 1.86
01/22/2004 1.90
01/23/2004 1.92
01/24/2004 1.92
01/25/2004 1.88
01/26/2004 1.86
01/27/2004 1.84
01/28/2004 1.82
01/29/2004 1.84
01/30/2004 1.83
01/31/2004 1.85
02/01/2004 1.82
02/02/2004 1.80
02/03/2004 1.77
02/04/2004 1.76
02/05/2004 1.75
02/06/2004 1.76
02/07/2004 1.77
02/08/2004 1.77
02/09/2004 1.77
02/10/2004 1.78
02/11/2004 1.80
02/12/2004 1.78
02/13/2004 1.77
02/14/2004 1.76
02/15/2004 1.75
02/16/2004 1.76
02/17/2004 1.76
02/18/2004 1.75
02/19/2004 1.76
02/20/2004 1.72
02/21/2004 1.62
02/22/2004 1.59
02/23/2004 1.50
02/24/2004 1.50
02/25/2004 1.40
02/26/2004 1.37
02/27/2004 1.37
02/28/2004 1.37
02/29/2004 1.37
03/01/2004 1.59
03/02/2004 1.75
03/03/2004 1.62
03/04/2004 1.47
03/05/2004 1.37
03/06/2004 1.36
03/07/2004 1.26
03/08/2004 1.22
03/09/2004 1.15
03/10/2004 1.12
03/11/2004 1.12
03/12/2004 1.12
03/13/2004 1.15
03/14/2004 1.40
03/15/2004 1.77
03/16/2004 2.94
03/17/2004 3.31
03/18/2004 2.24
03/19/2004 1.88
03/20/2004 1.80
03/21/2004 1.76
03/22/2004 1.75
03/23/2004 1.75
03/24/2004 1.75
03/25/2004 1.75
03/26/2004 1.72
03/27/2004 1.58
03/28/2004 1.46
03/29/2004 1.55
03/30/2004 1.74
03/31/2004 1.77
04/01/2004 1.90
04/02/2004 2.21
04/03/2004 2.93
04/04/2004 1.94
04/05/2004 7.46
04/06/2004 43.30
04/07/2004 31.60
04/08/2004 17.00
04/09/2004 12.10
04/10/2004 9.85
04/11/2004 9.40
04/12/2004 8.96
04/13/2004 7.91
04/14/2004 8.98
04/15/2004 9.68
04/16/2004 9.31
04/17/2004 8.98
04/18/2004 8.35
04/19/2004 7.91
04/20/2004 7.30
04/21/2004 6.69
04/22/2004 6.40
04/23/2004 6.00
04/24/2004 6.48
04/25/2004 5.90
04/26/2004 5.64
04/27/2004 6.08
04/28/2004 6.18
04/29/2004 6.25
04/30/2004 6.60
05/01/2004 11.00
05/02/2004 8.90
05/03/2004 7.55
05/04/2004 8.18
05/05/2004 9.43
05/06/2004 9.32
05/07/2004 8.42
05/08/2004 8.40
05/09/2004 7.75
05/10/2004 6.80
05/11/2004 6.32
05/12/2004 6.25
05/13/2004 5.90
05/14/2004 5.47
05/15/2004 4.84
05/16/2004 4.44
05/17/2004 4.38
05/18/2004 4.12
05/19/2004 3.75
05/20/2004 3.68
05/21/2004 2.69
05/22/2004 3.69
05/23/2004 3.44
05/24/2004 3.25
05/25/2004 3.19
05/26/2004 2.94
05/27/2004 2.69
05/28/2004 2.50
05/29/2004 2.50
05/30/2004 2.44
05/31/2004 2.19
06/01/2004 2.00
06/02/2004 2.00
06/03/2004 2.00
06/04/2004 1.97
06/05/2004 1.96
06/06/2004 1.96
06/07/2004 1.95
06/08/2004 1.95
06/09/2004 1.95
06/10/2004 1.95
06/11/2004 1.94
06/12/2004 1.94
06/13/2004 1.93
06/14/2004 3.92
06/15/2004 3.56
06/16/2004 2.55
06/17/2004 1.99
06/18/2004 1.96
06/19/2004 1.93
06/20/2004 1.88
06/21/2004 1.86
06/22/2004 8.87
06/23/2004 24.80
06/24/2004 29.40
06/25/2004 22.10
06/26/2004 20.20
06/27/2004 18.30
06/28/2004 18.60
06/29/2004 32.30
06/30/2004 48.10
07/01/2004 51.60
07/02/2004 54.10
07/03/2004 23.70
07/04/2004 7.65
07/05/2004 3.86
07/06/2004 2.15
07/07/2004 1.86
07/08/2004 1.80
07/09/2004 1.76
07/10/2004 1.62
07/11/2004 1.40
07/12/2004 1.36
07/13/2004 1.23
07/14/2004 1.03
07/15/2004 0.90
07/16/2004 0.78
07/17/2004 0.62
07/18/2004 0.50
07/19/2004 0.50
07/20/2004 0.46
07/21/2004 0.41
07/22/2004 0.40
07/23/2004 0.39
07/24/2004 4.17
07/25/2004 18.20
07/26/2004 3.07
07/27/2004 1.87
07/28/2004 1.80
07/29/2004 1.45
07/30/2004 1.18
07/31/2004 1.22
08/01/2004 0.89
08/02/2004 0.54
08/03/2004 0.47
08/04/2004 1.20
08/05/2004 1.37
08/06/2004 1.10
08/07/2004 0.86
08/08/2004 0.58
08/09/2004 0.43
08/10/2004 0.35
08/11/2004 0.29
08/12/2004 0.24
08/13/2004 0.21
08/14/2004 0.18
08/15/2004 0.14
08/16/2004 0.13
08/17/2004 0.09
08/18/2004 0.06
08/19/2004 0.13
08/20/2004 0.17
08/21/2004 0.12
08/22/2004 0.05
08/23/2004 0.00
08/24/2004 0.00
08/25/2004 0.00
08/26/2004 0.00
08/27/2004 0.00
08/28/2004 0.00
08/29/2004 0.00
08/30/2004 0.03
08/31/2004 0.03
09/01/2004 2.59
09/02/2004 6.96
09/03/2004 2.94
09/04/2004 15.50
09/05/2004 27.10
09/06/2004 19.00
09/07/2004 11.00
09/08/2004 10.30
09/09/2004 12.20
09/10/2004 38.40
09/11/2004 43.60
09/12/2004 20.30
09/13/2004 11.90
09/14/2004 8.79
09/15/2004 7.04
09/16/2004 6.08
09/17/2004 5.29
09/18/2004 4.53
09/19/2004 4.25
09/20/2004 4.00
09/21/2004 3.56
09/22/2004 3.31
09/23/2004 3.31
09/24/2004 3.75
09/25/2004 3.63
09/26/2004 3.31
09/27/2004 3.38
09/28/2004 3.56
09/29/2004 3.63
09/30/2004 3.06
10/01/2004 2.44
10/02/2004 2.63
10/03/2004 2.81
10/04/2004 3.15
10/05/2004 26.80
10/06/2004 27.70
10/07/2004 11.40
10/08/2004 6.29
10/09/2004 5.03
10/10/2004 4.25
10/11/2004 3.81
10/12/2004 3.17
10/13/2004 2.77
10/14/2004 2.58
10/15/2004 2.27
10/16/2004 2.04
10/17/2004 1.99
10/18/2004 1.99
10/19/2004 1.99
10/20/2004 1.99
10/21/2004 1.97
10/22/2004 1.95
10/23/2004 1.92
10/24/2004 1.91
10/25/2004 1.90
10/26/2004 1.89
10/27/2004 1.87
10/28/2004 1.86
10/29/2004 1.84
10/30/2004 1.82
10/31/2004 1.82
11/01/2004 1.82
11/02/2004 1.80
11/03/2004 1.77
11/04/2004 1.75
11/05/2004 1.69
11/06/2004 1.69
11/07/2004 1.65
11/08/2004 1.62
11/09/2004 1.62
11/10/2004 1.59
11/11/2004 1.75
11/12/2004 1.65
11/13/2004 1.65
11/14/2004 1.75
11/15/2004 1.76
11/16/2004 1.80
11/17/2004 1.94
11/18/2004 1.86
11/19/2004 1.93
11/20/2004 1.94
11/21/2004 1.92
11/22/2004 1.91
11/23/2004 1.92
11/24/2004 1.90
11/25/2004 1.87
11/26/2004 1.85
11/27/2004 1.83
11/28/2004 1.82
11/29/2004 1.81
11/30/2004 1.81
12/01/2004 1.80
12/02/2004 1.81
12/03/2004 1.82
12/04/2004 1.82
12/05/2004 1.82
12/06/2004 1.82
12/07/2004 1.82
12/08/2004 1.82
12/09/2004 1.80
12/10/2004 1.78
12/11/2004 1.77
12/12/2004 1.77
12/13/2004 1.76
12/14/2004 1.77
12/15/2004 1.79
12/16/2004 1.78
12/17/2004 1.77
12/18/2004 1.80
12/19/2004 1.80
12/20/2004 1.79
12/21/2004 1.77
12/22/2004 1.75
12/23/2004 1.76
12/24/2004 1.76
12/25/2004 1.79
12/26/2004 1.80
12/27/2004 1.80
12/28/2004 1.81
12/29/2004 1.81
12/30/2004 1.80
12/31/2004 1.80
01/01/2005 1.80
01/02/2005 1.80
01/03/2005 1.80
01/04/2005 1.81
01/05/2005 1.84
01/06/2005 1.85
01/07/2005 1.87
01/08/2005 1.87
01/09/2005 2.35
01/10/2005 1.99
01/11/2005 1.88
01/12/2005 1.83
01/13/2005 1.82
01/14/2005 1.80
01/15/2005 1.81
01/16/2005 1.78
01/17/2005 1.81
01/18/2005 1.84
01/19/2005 1.85
01/20/2005 1.86
01/21/2005 1.86
01/22/2005 1.86
01/23/2005 1.87
01/24/2005 1.85
01/25/2005 1.83
01/26/2005 1.81
01/27/2005 1.86
01/28/2005 1.95
01/29/2005 1.91
01/30/2005 1.89
01/31/2005 1.87
02/01/2005 1.87
02/02/2005 1.87
02/03/2005 1.90
02/04/2005 1.90
02/05/2005 2.12
02/06/2005 1.97
02/07/2005 1.92
02/08/2005 1.90
02/09/2005 2.68
02/10/2005 2.54
02/11/2005 1.93
02/12/2005 1.88
02/13/2005 1.86
02/14/2005 1.83
02/15/2005 1.81
02/16/2005 1.79
02/17/2005 1.79
02/18/2005 1.82
02/19/2005 1.82
02/20/2005 1.81
02/21/2005 1.82
02/22/2005 1.82
02/23/2005 1.82
02/24/2005 1.81
02/25/2005 1.82
02/26/2005 1.85
02/27/2005 1.83
02/28/2005 1.82
03/01/2005 1.84
03/02/2005 1.85
03/03/2005 1.85
03/04/2005 1.84
03/05/2005 1.82
03/06/2005 1.84
03/07/2005 1.83
03/08/2005 1.82
03/09/2005 1.82
03/10/2005 1.82
03/11/2005 1.80
03/12/2005 1.81
03/13/2005 1.81
03/14/2005 1.79
03/15/2005 1.78
03/16/2005 1.77
03/17/2005 1.75
03/18/2005 1.62
03/19/2005 1.53
03/20/2005 1.44
03/21/2005 1.37
03/22/2005 1.24
03/23/2005 1.15
03/24/2005 1.09
03/25/2005 0.97
03/26/2005 1.03
03/27/2005 0.97
03/28/2005 0.87
03/29/2005 0.83
03/30/2005 0.84
03/31/2005 0.78
04/01/2005 0.65
04/02/2005 0.56
04/03/2005 0.54
04/04/2005 0.48
04/05/2005 0.44
04/06/2005 0.41
04/07/2005 0.41
04/08/2005 0.36
04/09/2005 0.34
04/10/2005 0.30
04/11/2005 0.24
04/12/2005 0.24
04/13/2005 0.20
04/14/2005 0.18
04/15/2005 0.19
04/16/2005 0.20
04/17/2005 0.18
04/18/2005 0.21
04/19/2005 0.19
04/20/2005 0.13
04/21/2005 0.11
04/22/2005 0.14
04/23/2005 0.11
04/24/2005 0.13
04/25/2005 0.11
04/26/2005 0.08
04/27/2005 0.18
04/28/2005 0.30
04/29/2005 0.30
04/30/2005 0.28
05/01/2005 0.19
05/02/2005 0.14
05/03/2005 0.13
05/04/2005 0.15
05/05/2005 0.19
05/06/2005 0.18
05/07/2005 0.15
05/08/2005 0.10
05/09/2005 0.05
05/10/2005 0.00
05/11/2005 0.03
05/12/2005 0.06
05/13/2005 0.11
05/14/2005 0.21
05/15/2005 1.19
05/16/2005 2.72
05/17/2005 3.37
05/18/2005 9.50
05/19/2005 9.95
05/20/2005 7.65
05/21/2005 2.81
05/22/2005 1.86
05/23/2005 1.68
05/24/2005 1.39
05/25/2005 1.15
05/26/2005 0.86
05/27/2005 0.68
05/28/2005 0.46
05/29/2005 0.41
05/30/2005 0.36
05/31/2005 0.36
06/01/2005 0.36
06/02/2005 0.19
06/03/2005 0.10
06/04/2005 0.09
06/05/2005 0.03
06/06/2005 0.00
06/07/2005 0.00
06/08/2005 0.00
06/09/2005 0.00
06/10/2005 0.00
06/11/2005 0.13
06/12/2005 0.03
06/13/2005 0.00
06/14/2005 0.00
06/15/2005 0.00
06/16/2005 0.00
06/17/2005 0.00
06/18/2005 0.00
06/19/2005 0.00
06/20/2005 0.00
06/21/2005 0.00
06/22/2005 0.00
06/23/2005 0.00
06/24/2005 0.00
06/25/2005 0.00
06/26/2005 0.00
06/27/2005 0.00
06/28/2005 0.00
06/29/2005 0.00
06/30/2005 0.00
07/01/2005 0.00
07/02/2005 0.00
07/03/2005 0.00
07/04/2005 0.00
07/05/2005 0.00
07/06/2005 0.00
07/07/2005 0.00
07/08/2005 0.00
07/09/2005 0.00
07/10/2005 0.00
07/11/2005 0.00
07/12/2005 0.00
07/13/2005 0.00
07/14/2005 0.00
07/15/2005 0.00
07/16/2005 0.00
07/17/2005 0.00
07/18/2005 0.00
07/19/2005 0.00
07/20/2005 7.14
07/21/2005 44.60
07/22/2005 35.20
07/23/2005 28.70
07/24/2005 66.40
07/25/2005 73.40
07/26/2005 69.80
07/27/2005 57.40
07/28/2005 54.70
07/29/2005 65.50
07/30/2005 77.70
07/31/2005 89.80
08/01/2005 114.00
08/02/2005 132.00
08/03/2005 146.00
08/04/2005 156.00
08/05/2005 156.00
08/06/2005 149.00
08/07/2005 130.00
08/08/2005 44.30
08/09/2005 23.40
08/10/2005 21.60
08/11/2005 20.50
08/12/2005 19.10
08/13/2005 17.40
08/14/2005 16.10
08/15/2005 14.80
08/16/2005 13.80
08/17/2005 13.20
08/18/2005 12.50
08/19/2005 11.90
08/20/2005 11.10
08/21/2005 10.20
08/22/2005 7.74
08/23/2005 6.15
08/24/2005 5.40
08/25/2005 4.75
08/26/2005 4.10
08/27/2005 3.80
08/28/2005 3.60
08/29/2005 3.50
08/30/2005 3.15
08/31/2005 3.18
09/01/2005 2.90
09/02/2005 2.78
09/03/2005 2.65
09/04/2005 2.60
09/05/2005 2.75
09/06/2005 2.50
09/07/2005 2.38
09/08/2005 2.28
09/09/2005 2.15
09/10/2005 2.20
09/11/2005 2.20
09/12/2005 2.13
09/13/2005 2.03
09/14/2005 1.88
09/15/2005 1.80
09/16/2005 1.85
09/17/2005 1.65
09/18/2005 1.48
09/19/2005 1.43
09/20/2005 1.50
09/21/2005 1.48
09/22/2005 1.38
09/23/2005 1.33
09/24/2005 1.20
09/25/2005 1.23
09/26/2005 1.18
09/27/2005 1.20
09/28/2005 1.15
09/29/2005 0.98
09/30/2005 0.90
10/01/2005 0.90
10/02/2005 0.83
10/03/2005 0.75
10/04/2005 1.10
10/05/2005 1.40
10/06/2005 1.60
10/07/2005 1.78
10/08/2005 1.60
10/09/2005 1.55
10/10/2005 1.40
10/11/2005 1.38
10/12/2005 1.45
10/13/2005 1.40
10/14/2005 1.45
10/15/2005 8.75
10/16/2005 60.90
10/17/2005 68.90
10/18/2005 20.30
10/19/2005 10.00
10/20/2005 6.90
10/21/2005 5.08
10/22/2005 3.90
10/23/2005 3.05
10/24/2005 2.63
10/25/2005 2.43
10/26/2005 2.38
10/27/2005 2.35
10/28/2005 2.35
10/29/2005 2.20
10/30/2005 2.25
10/31/2005 3.13
11/01/2005 3.49
11/02/2005 4.75
11/03/2005 3.70
11/04/2005 3.25
11/05/2005 3.20
11/06/2005 3.25
11/07/2005 3.40
11/08/2005 3.35
11/09/2005 3.09
11/10/2005 2.83
11/11/2005 3.18
11/12/2005 6.26
11/13/2005 4.50
11/14/2005 2.88
11/15/2005 2.60
11/16/2005 2.50
11/17/2005 2.43
11/18/2005 2.40
11/19/2005 2.40
11/20/2005 2.38
11/21/2005 2.30
11/22/2005 2.28
11/23/2005 2.23
11/24/2005 2.15
11/25/2005 2.18
11/26/2005 2.20
11/27/2005 2.20
11/28/2005 2.13
11/29/2005 2.13
11/30/2005 2.20
12/01/2005 2.13
12/02/2005 2.10
12/03/2005 2.10
12/04/2005 2.10
12/05/2005 2.18
12/06/2005 2.20
12/07/2005 2.18
12/08/2005 2.03
12/09/2005 2.00
12/10/2005 2.00
12/11/2005 2.00
12/12/2005 2.00
12/13/2005 2.00
12/14/2005 2.00
12/15/2005 1.90
12/16/2005 1.88
12/17/2005 1.90
12/18/2005 1.93
12/19/2005 2.00
12/20/2005 1.93
12/21/2005 1.90
12/22/2005 1.88
12/23/2005 1.80
12/24/2005 1.78
12/25/2005 1.70
12/26/2005 1.73
12/27/2005 2.04
12/28/2005 2.30
12/29/2005 2.30
12/30/2005 2.28
12/31/2005 2.18
01/01/2006 2.18
01/02/2006 2.15
01/03/2006 2.28
01/04/2006 2.30
01/05/2006 2.30
01/06/2006 2.30
01/07/2006 2.20
01/08/2006 2.08
01/09/2006 2.00
01/10/2006 2.03
01/11/2006 2.05
01/12/2006 2.10
01/13/2006 2.10
01/14/2006 2.15
01/15/2006 2.03
01/16/2006 1.93
01/17/2006 1.90
01/18/2006 1.90
01/19/2006 1.85
01/20/2006 1.88
01/21/2006 1.80
01/22/2006 1.80
01/23/2006 1.80
01/24/2006 1.80
01/25/2006 1.88
01/26/2006 1.93
01/27/2006 2.00
01/28/2006 2.00
01/29/2006 2.00
01/30/2006 2.08
01/31/2006 2.15
02/01/2006 2.08
02/02/2006 2.00
02/03/2006 1.95
02/04/2006 1.93
02/05/2006 1.90
02/06/2006 1.95
02/07/2006 1.90
02/08/2006 1.90
02/09/2006 1.90
02/10/2006 1.93
02/11/2006 1.93
02/12/2006 1.90
02/13/2006 1.90
02/14/2006 1.90
02/15/2006 1.90
02/16/2006 1.83
02/17/2006 1.78
02/18/2006 1.78
02/19/2006 1.88
02/20/2006 1.90
02/21/2006 1.98
02/22/2006 2.08
02/23/2006 2.13
02/24/2006 2.05
02/25/2006 2.00
02/26/2006 1.93
02/27/2006 1.80
02/28/2006 1.83
03/01/2006 1.80
03/02/2006 1.80
03/03/2006 1.78
03/04/2006 1.68
03/05/2006 1.58
03/06/2006 1.50
03/07/2006 1.50
03/08/2006 1.58
03/09/2006 1.58
03/10/2006 1.55
03/11/2006 1.55
03/12/2006 1.48
03/13/2006 1.43
03/14/2006 1.43
03/15/2006 1.50
03/16/2006 1.58
03/17/2006 1.53
03/18/2006 1.63
03/19/2006 1.60
03/20/2006 1.58
03/21/2006 1.60
03/22/2006 1.65
03/23/2006 1.68
03/24/2006 1.70
03/25/2006 1.70
03/26/2006 1.73
03/27/2006 1.78
03/28/2006 1.85
03/29/2006 1.93
03/30/2006 1.85
03/31/2006 2.03
04/01/2006 2.58
04/02/2006 2.15
04/03/2006 1.80
04/04/2006 1.60
04/05/2006 1.58
04/06/2006 1.43
04/07/2006 1.30
04/08/2006 1.28
04/09/2006 1.38
04/10/2006 1.33
04/11/2006 1.30
04/12/2006 1.33
04/13/2006 1.30
04/14/2006 1.15
04/15/2006 1.00
04/16/2006 1.03
04/17/2006 1.15
04/18/2006 1.15
04/19/2006 1.18
04/20/2006 1.05
04/21/2006 0.93
04/22/2006 0.88
04/23/2006 0.88
04/24/2006 0.88
04/25/2006 0.93
04/26/2006 4.76
04/27/2006 3.75
04/28/2006 3.64
04/29/2006 1.99
04/30/2006 1.79
05/01/2006 2.40
05/02/2006 1.93
05/03/2006 1.75
05/04/2006 1.53
05/05/2006 1.35
05/06/2006 1.35
05/07/2006 1.33
05/08/2006 1.65
05/09/2006 1.50
05/10/2006 1.38
05/11/2006 1.13
05/12/2006 1.05
05/13/2006 0.93
05/14/2006 3.26
05/15/2006 12.80
05/16/2006 13.50
05/17/2006 9.20
05/18/2006 4.19
05/19/2006 3.24
05/20/2006 4.00
05/21/2006 2.70
05/22/2006 2.20
05/23/2006 1.68
05/24/2006 1.45
05/25/2006 1.33
05/26/2006 1.20
05/27/2006 1.08
05/28/2006 0.98
05/29/2006 0.95
05/30/2006 1.00
05/31/2006 1.18
06/01/2006 1.08
06/02/2006 0.95
06/03/2006 0.83
06/04/2006 0.98
06/05/2006 1.08
06/06/2006 0.98
06/07/2006 0.93
06/08/2006 0.85
06/09/2006 0.70
06/10/2006 0.50
06/11/2006 0.30
06/12/2006 0.20
06/13/2006 0.08
06/14/2006 0.18
06/15/2006 0.25
06/16/2006 0.25
06/17/2006 0.13
06/18/2006 0.05
06/19/2006 0.05
06/20/2006 0.10
06/21/2006 0.00
06/22/2006 0.00
06/23/2006 0.00
06/24/2006 0.00
06/25/2006 0.00
06/26/2006 1.30
06/27/2006 1.28
06/28/2006 1.18
06/29/2006 1.25
06/30/2006 1.10
07/01/2006 0.84
07/02/2006 0.70
07/03/2006 0.75
07/04/2006 0.93
07/05/2006 1.05
07/06/2006 1.05
07/07/2006 1.55
07/08/2006 2.23
07/09/2006 2.15
07/10/2006 2.97
07/11/2006 2.16
07/12/2006 1.63
07/13/2006 1.35
07/14/2006 1.18
07/15/2006 0.93
07/16/2006 0.85
07/17/2006 0.80
07/18/2006 0.75
07/19/2006 0.73
07/20/2006 0.60
07/21/2006 0.45
07/22/2006 0.33
07/23/2006 0.23
07/24/2006 0.18
07/25/2006 0.23
07/26/2006 0.25
07/27/2006 0.80
07/28/2006 0.95
07/29/2006 0.83
07/30/2006 0.85
07/31/2006 0.93
08/01/2006 0.90
08/02/2006 0.80
08/03/2006 0.80
08/04/2006 0.75
08/05/2006 0.65
08/06/2006 3.18
08/07/2006 5.21
08/08/2006 2.19
08/09/2006 1.83
08/10/2006 1.85
08/11/2006 1.58
08/12/2006 1.33
08/13/2006 1.08
08/14/2006 0.73
08/15/2006 0.53
08/16/2006 0.45
08/17/2006 0.50
08/18/2006 0.45
08/19/2006 0.35
08/20/2006 0.30
08/21/2006 0.25
08/22/2006 0.00
08/23/2006 0.00
08/24/2006 0.00
08/25/2006 0.00
08/26/2006 0.00
08/27/2006 0.00
08/28/2006 0.00
08/29/2006 0.00
08/30/2006 0.00
08/31/2006 0.00
09/01/2006 0.00
09/02/2006 0.00
09/03/2006 0.00
09/04/2006 0.00
09/05/2006 0.00
09/06/2006 0.00
09/07/2006 0.00
09/08/2006 0.00
09/09/2006 0.00
09/10/2006 0.00
09/11/2006 0.00
09/12/2006 49.70
09/13/2006 290.00
09/14/2006 197.00
09/15/2006 44.60
09/16/2006 15.50
09/17/2006 12.20
09/18/2006 24.10
09/19/2006 25.00
09/20/2006 19.90
09/21/2006 9.92
09/22/2006 5.32
09/23/2006 3.25
09/24/2006 5.55
09/25/2006 22.40
09/26/2006 34.90
09/27/2006 57.50
09/28/2006 65.70
09/29/2006 66.20
09/30/2006 54.00
10/01/2006 35.70
10/02/2006 54.90
10/03/2006 21.60
10/04/2006 6.10
10/05/2006 4.26
10/06/2006 3.92
10/07/2006 6.51
10/08/2006 2.44
10/09/2006 1.98
10/10/2006 1.73
10/11/2006 1.65
10/12/2006 4.51
10/13/2006 9.27
10/14/2006 32.50
10/15/2006 18.50
10/16/2006 9.33
10/17/2006 6.97
10/18/2006 8.05
10/19/2006 3.23
10/20/2006 2.73
10/21/2006 2.50
10/22/2006 2.33
10/23/2006 2.28
10/24/2006 2.12
10/25/2006 1.98
10/26/2006 1.90
10/27/2006 1.99
10/28/2006 2.98
10/29/2006 1.91
10/30/2006 1.75
10/31/2006 1.67
11/01/2006 1.63
11/02/2006 1.60
11/03/2006 1.60
11/04/2006 1.60
11/05/2006 1.59
11/06/2006 1.55
11/07/2006 1.51
11/08/2006 1.53
11/09/2006 1.50
11/10/2006 1.48
11/11/2006 1.39
11/12/2006 1.39
11/13/2006 1.40
11/14/2006 1.41
11/15/2006 1.38
11/16/2006 1.29
11/17/2006 1.31
11/18/2006 1.25
11/19/2006 1.25
11/20/2006 1.25
11/21/2006 1.29
11/22/2006 1.26
11/23/2006 1.25
11/24/2006 1.23
11/25/2006 1.23
11/26/2006 1.24
11/27/2006 1.28
11/28/2006 1.26
11/29/2006 1.26
11/30/2006 1.26
12/01/2006 1.23
12/02/2006 1.18
12/03/2006 1.18
12/04/2006 1.25
12/05/2006 1.30
12/06/2006 1.29
12/07/2006 1.34
12/08/2006 1.53
12/09/2006 1.65
12/10/2006 1.60
12/11/2006 1.60
12/12/2006 1.60
12/13/2006 1.63
12/14/2006 1.58
12/15/2006 1.50
12/16/2006 1.45
12/17/2006 1.40
12/18/2006 1.40
12/19/2006 1.40
12/20/2006 1.43
12/21/2006 1.40
12/22/2006 1.40
12/23/2006 1.40
12/24/2006 1.93
12/25/2006 2.27
12/26/2006 1.83
12/27/2006 1.63
12/28/2006 1.58
12/29/2006 1.48
12/30/2006 1.45
12/31/2006 1.50
01/01/2007 1.51
01/02/2007 1.50
01/03/2007 1.54
01/04/2007 2.14
01/05/2007 2.06
01/06/2007 1.81
01/07/2007 1.80
01/08/2007 1.80
01/09/2007 1.75
01/10/2007 1.65
01/11/2007 1.57
01/12/2007 1.50
01/13/2007 1.48
01/14/2007 1.45
01/15/2007 1.43
01/16/2007 1.35
01/17/2007 1.36
01/18/2007 1.40
01/19/2007 1.41
01/20/2007 1.49
01/21/2007 1.50
01/22/2007 1.50
01/23/2007 1.50
01/24/2007 1.59
01/25/2007 2.05
01/26/2007 1.91
01/27/2007 1.81
01/28/2007 1.75
01/29/2007 1.71
01/30/2007 1.70
01/31/2007 1.68
02/01/2007 1.60
02/02/2007 1.58
02/03/2007 1.50
02/04/2007 1.50
02/05/2007 1.49
02/06/2007 1.44
02/07/2007 1.42
02/08/2007 1.50
02/09/2007 1.50
02/10/2007 1.50
02/11/2007 1.58
02/12/2007 1.59
02/13/2007 1.56
02/14/2007 1.50
02/15/2007 1.50
02/16/2007 1.50
02/17/2007 1.50
02/18/2007 1.50
02/19/2007 1.50
02/20/2007 1.48
02/21/2007 1.40
02/22/2007 1.39
02/23/2007 1.39
02/24/2007 1.40
02/25/2007 1.40
02/26/2007 1.36
02/27/2007 1.40
02/28/2007 1.40
03/01/2007 1.37
03/02/2007 1.32
03/03/2007 1.24
03/04/2007 1.15
03/05/2007 1.14
03/06/2007 1.10
03/07/2007 1.07
03/08/2007 1.05
03/09/2007 1.03
03/10/2007 1.01
03/11/2007 1.01
03/12/2007 1.01
03/13/2007 1.10
03/14/2007 1.04
03/15/2007 0.98
03/16/2007 0.94
03/17/2007 0.96
03/18/2007 0.94
03/19/2007 0.84
03/20/2007 0.76
03/21/2007 0.66
03/22/2007 0.65
03/23/2007 0.60
03/24/2007 0.55
03/25/2007 0.51
03/26/2007 0.49
03/27/2007 0.70
03/28/2007 0.90
03/29/2007 0.77
03/30/2007 0.67
03/31/2007 0.77
04/01/2007 0.83
04/02/2007 0.74
04/03/2007 0.70
04/04/2007 0.80
04/05/2007 1.22
04/06/2007 1.80
04/07/2007 6.25
04/08/2007 3.30
04/09/2007 2.33
04/10/2007 1.90
04/11/2007 1.55
04/12/2007 1.29
04/13/2007 1.06
04/14/2007 1.09
04/15/2007 0.83
04/16/2007 0.81
04/17/2007 0.79
04/18/2007 0.68
04/19/2007 0.68
04/20/2007 0.64
04/21/2007 0.54
04/22/2007 0.43
04/23/2007 0.37
04/24/2007 0.33
04/25/2007 0.25
04/26/2007 0.14
04/27/2007 0.23
04/28/2007 0.36
04/29/2007 0.39
04/30/2007 0.28
05/01/2007 0.15
05/02/2007 0.35
05/03/2007 0.83
05/04/2007 0.37
05/05/2007 0.31
05/06/2007 0.32
05/07/2007 0.49
05/08/2007 3.61
05/09/2007 5.53
05/10/2007 17.20
05/11/2007 25.40
05/12/2007 14.90
05/13/2007 6.05
05/14/2007 11.50
05/15/2007 15.90
05/16/2007 11.00
05/17/2007 6.55
05/18/2007 4.55
05/19/2007 3.35
05/20/2007 2.91
05/21/2007 2.91
05/22/2007 2.65
05/23/2007 2.29
05/24/2007 1.95
05/25/2007 1.91
05/26/2007 3.11
05/27/2007 2.93
05/28/2007 2.10
05/29/2007 1.80
05/30/2007 1.71
05/31/2007 2.28
06/01/2007 1.65
06/02/2007 1.20
06/03/2007 0.60
06/04/2007 0.60
06/05/2007 0.60
06/06/2007 0.50
06/07/2007 0.60
06/08/2007 0.30
06/09/2007 0.40
06/10/2007 0.60
06/11/2007 0.82
06/12/2007 0.42
06/13/2007 0.20
06/14/2007 5.37
06/15/2007 21.30
06/16/2007 21.10
06/17/2007 49.90
06/18/2007 31.00
06/19/2007 6.19
06/20/2007 2.88
06/21/2007 6.08
06/22/2007 16.30
06/23/2007 87.20
06/24/2007 14.80
06/25/2007 17.30
06/26/2007 11.40
06/27/2007 9.55
06/28/2007 3.95
06/29/2007 2.75
06/30/2007 5.95
07/01/2007 2.11
07/02/2007 1.33
07/03/2007 2.82
07/04/2007 7.92
07/05/2007 5.31
07/06/2007 2.88
07/07/2007 5.16
07/08/2007 11.30
07/09/2007 8.57
07/10/2007 13.80
07/11/2007 7.36
07/12/2007 5.32
07/13/2007 4.54
07/14/2007 2.95
07/15/2007 7.26
07/16/2007 21.90
07/17/2007 9.77
07/18/2007 6.33
07/19/2007 7.56
07/20/2007 13.50
07/21/2007 18.80
07/22/2007 22.00
07/23/2007 22.60
07/24/2007 16.20
07/25/2007 26.40
07/26/2007 21.20
07/27/2007 16.20
07/28/2007 19.00
07/29/2007 15.30
07/30/2007 19.50
07/31/2007 14.20
08/01/2007 9.58
08/02/2007 6.68
08/03/2007 6.15
08/04/2007 4.40
08/05/2007 3.23
08/06/2007 2.74
08/07/2007 2.56
08/08/2007 2.40
08/09/2007 2.22
08/10/2007 2.13
08/11/2007 2.00
08/12/2007 1.83
08/13/2007 1.90
08/14/2007 1.80
08/15/2007 1.63
08/16/2007 1.50
08/17/2007 1.37
08/18/2007 1.28
08/19/2007 1.16
08/20/2007 1.07
08/21/2007 1.01
08/22/2007 1.67
08/23/2007 2.57
08/24/2007 1.84
08/25/2007 1.41
08/26/2007 1.30
08/27/2007 1.24
08/28/2007 1.20
08/29/2007 1.56
08/30/2007 1.76
08/31/2007 3.51
09/01/2007 5.50
09/02/2007 2.91
09/03/2007 30.50
09/04/2007 85.70
09/05/2007 102.00
09/06/2007 117.00
09/07/2007 149.00
09/08/2007 119.00
09/09/2007 62.20
09/10/2007 13.80
09/11/2007 8.53
09/12/2007 6.30
09/13/2007 5.23
09/14/2007 5.08
09/15/2007 9.71
09/16/2007 12.20
09/17/2007 7.70
09/18/2007 6.03
09/19/2007 5.10
09/20/2007 4.96
09/21/2007 3.90
09/22/2007 3.19
09/23/2007 2.84
09/24/2007 2.67
09/25/2007 2.51
09/26/2007 2.33
09/27/2007 2.23
09/28/2007 2.18
09/29/2007 2.10
09/30/2007 2.07
10/01/2007 2.13
10/02/2007 1.94
10/03/2007 1.93
10/04/2007 1.84
10/05/2007 1.77
10/06/2007 1.24
10/07/2007 1.61
10/08/2007 1.52
10/09/2007 1.46
10/10/2007 1.44
10/11/2007 1.41
10/12/2007 1.35
10/13/2007 1.34
10/14/2007 1.34
10/15/2007 1.34
10/16/2007 1.30
10/17/2007 1.31
10/18/2007 1.22
10/19/2007 1.14
10/20/2007 1.12
10/21/2007 0.99
10/22/2007 0.96
10/23/2007 0.90
10/24/2007 0.96
10/25/2007 0.80
10/26/2007 0.76
10/27/2007 0.71
10/28/2007 0.72
10/29/2007 0.70
10/30/2007 0.69
10/31/2007 0.67
11/01/2007 0.70
11/02/2007 0.68
11/03/2007 0.68
11/04/2007 0.75
11/05/2007 0.70
11/06/2007 0.53
11/07/2007 0.70
11/08/2007 0.70
11/09/2007 0.70
11/10/2007 0.65
11/11/2007 0.61
11/12/2007 0.65
11/13/2007 0.66
11/14/2007 0.69
11/15/2007 0.68
11/16/2007 0.68
11/17/2007 0.72
11/18/2007 0.73
11/19/2007 0.71
11/20/2007 0.75
11/21/2007 0.74
11/22/2007 0.70
11/23/2007 0.75
11/24/2007 0.84
11/25/2007 0.85
11/26/2007 0.83
11/27/2007 0.81
11/28/2007 0.84
11/29/2007 0.88
11/30/2007 0.94
12/01/2007 0.90
12/02/2007 0.83
12/03/2007 0.53
12/04/2007 0.80
12/05/2007 0.83
12/06/2007 0.80
12/07/2007 0.78
12/08/2007 0.75
12/09/2007 0.70
12/10/2007 0.75
12/11/2007 0.70
12/12/2007 0.73
12/13/2007 0.80
12/14/2007 0.80
12/15/2007 0.80
12/16/2007 0.80
12/17/2007 0.80
12/18/2007 0.78
12/19/2007 0.90
12/20/2007 0.85
12/21/2007 4.28
12/22/2007 3.63
12/23/2007 1.73
12/24/2007 1.25
12/25/2007 1.15
12/26/2007 1.10
12/27/2007 1.05
12/28/2007 0.88
12/29/2007 0.93
12/30/2007 1.10
12/31/2007 0.95
01/01/2008 0.90
01/02/2008 0.90
01/03/2008 0.98
01/04/2008 0.93
01/05/2008 0.93
01/06/2008 0.95
01/07/2008 0.93
01/08/2008 0.98
01/09/2008 1.03
01/10/2008 1.10
01/11/2008 1.05
01/12/2008 1.05
01/13/2008 1.10
01/14/2008 1.13
01/15/2008 1.23
01/16/2008 1.30
01/17/2008 1.30
01/18/2008 1.40
01/19/2008 1.50
01/20/2008 1.50
01/21/2008 1.50
01/22/2008 1.50
01/23/2008 1.50
01/24/2008 1.50
01/25/2008 1.50
01/26/2008 1.50
01/27/2008 1.40
01/28/2008 1.30
01/29/2008 1.30
01/30/2008 1.23
01/31/2008 1.13
02/01/2008 1.10
02/02/2008 1.10
02/03/2008 1.10
02/04/2008 1.10
02/05/2008 1.00
02/06/2008 0.90
02/07/2008 0.88
02/08/2008 0.90
02/09/2008 0.94
02/10/2008 0.99
02/11/2008 1.00
02/12/2008 0.97
02/13/2008 0.90
02/14/2008 0.90
02/15/2008 0.83
02/16/2008 0.80
02/17/2008 0.73
02/18/2008 0.70
02/19/2008 0.70
02/20/2008 0.78
02/21/2008 0.88
02/22/2008 0.91
02/23/2008 0.96
02/24/2008 0.91
02/25/2008 0.91
02/26/2008 0.75
02/27/2008 0.70
02/28/2008 0.68
02/29/2008 0.60
03/01/2008 0.68
03/02/2008 0.70
03/03/2008 0.70
03/04/2008 0.78
03/05/2008 0.75
03/06/2008 0.85
03/07/2008 0.88
03/08/2008 0.90
03/09/2008 0.90
03/10/2008 0.95
03/11/2008 0.80
03/12/2008 0.62
03/13/2008 0.63
03/14/2008 0.73
03/15/2008 0.68
03/16/2008 0.70
03/17/2008 0.63
03/18/2008 0.60
03/19/2008 0.53
03/20/2008 0.43
03/21/2008 0.38
03/22/2008 0.50
03/23/2008 0.50
03/24/2008 0.45
03/25/2008 0.45
03/26/2008 0.45
03/27/2008 0.43
03/28/2008 0.43
03/29/2008 0.50
03/30/2008 0.50
03/31/2008 0.55
04/01/2008 0.45
04/02/2008 0.50
04/03/2008 0.46
04/04/2008 0.45
04/05/2008 0.50
04/06/2008 0.50
04/07/2008 0.28
04/08/2008 0.33
04/09/2008 0.36
04/10/2008 0.30
04/11/2008 0.16
04/12/2008 0.10
04/13/2008 0.14
04/14/2008 0.14
04/15/2008 0.06
04/16/2008 0.05
04/17/2008 0.05
04/18/2008 0.01
04/19/2008 0.03
04/20/2008 0.00
04/21/2008 0.00
04/22/2008 0.00
04/23/2008 0.05
04/24/2008 0.00
04/25/2008 0.21
04/26/2008 0.40
04/27/2008 0.33
04/28/2008 0.23
04/29/2008 0.20
04/30/2008 0.29
05/01/2008 0.18
05/02/2008 0.08
05/03/2008 0.00
05/04/2008 0.00
05/05/2008 0.05
05/06/2008 0.15
05/07/2008 0.40
05/08/2008 0.40
05/09/2008 0.58
05/10/2008 2.84
05/11/2008 2.55
05/12/2008 1.83
05/13/2008 1.30
05/14/2008 0.98
05/15/2008 1.13
05/16/2008 0.95
05/17/2008 2.29
05/18/2008 1.83
05/19/2008 1.05
05/20/2008 0.65
05/21/2008 0.58
05/22/2008 0.45
05/23/2008 0.25
05/24/2008 0.13
05/25/2008 0.00
05/26/2008 0.00
05/27/2008 0.00
05/28/2008 0.00
05/29/2008 0.00
05/30/2008 0.00
05/31/2008 0.00
06/01/2008 0.00
06/02/2008 0.00
06/03/2008 0.00
06/04/2008 0.00
06/05/2008 0.00
06/06/2008 0.00
06/07/2008 0.00
06/08/2008 0.00
06/09/2008 0.00
06/10/2008 0.00
06/11/2008 0.00
06/12/2008 0.10
06/13/2008 0.10
06/14/2008 0.10
06/15/2008 0.00
06/16/2008 0.00
06/17/2008 0.70
06/18/2008 1.00
06/19/2008 1.00
06/20/2008 1.00
06/21/2008 1.00
06/22/2008 1.00
06/23/2008 1.00
06/24/2008 1.00
06/25/2008 1.00
06/26/2008 1.00
06/27/2008 0.90
06/28/2008 0.90
06/29/2008 0.50
06/30/2008 0.90
07/01/2008 0.93
07/02/2008 0.95
07/03/2008 0.95
07/04/2008 1.00
07/05/2008 2.56
07/06/2008 3.96
07/07/2008 4.98
07/08/2008 8.95
07/09/2008 8.45
07/10/2008 6.80
07/11/2008 3.68
07/12/2008 2.88
07/13/2008 1.99
07/14/2008 1.45
07/15/2008 1.13
07/16/2008 1.08
07/17/2008 1.10
07/18/2008 1.00
07/19/2008 0.91
07/20/2008 0.79
07/21/2008 0.66
07/22/2008 0.65
07/23/2008 0.93
07/24/2008 1.98
07/25/2008 5.18
07/26/2008 12.20
07/27/2008 6.33
07/28/2008 7.72
07/29/2008 6.40
07/30/2008 4.13
07/31/2008 2.99
08/01/2008 2.53
08/02/2008 2.10
08/03/2008 1.85
08/04/2008 1.71
08/05/2008 1.54
08/06/2008 1.36
08/07/2008 1.22
08/08/2008 1.06
08/09/2008 0.88
08/10/2008 0.71
08/11/2008 0.65
08/12/2008 0.56
08/13/2008 0.55
08/14/2008 0.96
08/15/2008 6.99
08/16/2008 2.54
08/17/2008 3.54
08/18/2008 2.59
08/19/2008 1.95
08/20/2008 1.81
08/21/2008 6.94
08/22/2008 6.37
08/23/2008 12.90
08/24/2008 51.10
08/25/2008 99.60
08/26/2008 51.80
08/27/2008 30.90
08/28/2008 43.40
08/29/2008 20.10
08/30/2008 15.10
08/31/2008 14.80
09/01/2008 15.60
09/02/2008 14.60
09/03/2008 12.20
09/04/2008 13.10
09/05/2008 13.20
09/06/2008 11.90
09/07/2008 9.68
09/08/2008 9.16
09/09/2008 7.83
09/10/2008 6.90
09/11/2008 6.20
09/12/2008 5.05
09/13/2008 4.60
09/14/2008 4.33
09/15/2008 10.50
09/16/2008 21.90
09/17/2008 29.30
09/18/2008 27.90
09/19/2008 19.90
09/20/2008 14.00
09/21/2008 12.90
09/22/2008 12.60
09/23/2008 11.20
09/24/2008 11.30
09/25/2008 14.20
09/26/2008 18.00
09/27/2008 21.30
09/28/2008 33.50
09/29/2008 53.40
09/30/2008 66.00
10/01/2008 70.10
10/02/2008 80.30
10/03/2008 86.90
10/04/2008 92.10
10/05/2008 102.00
10/06/2008 111.00
10/07/2008 138.00
10/08/2008 150.00
10/09/2008 155.00
10/10/2008 160.00
10/11/2008 163.00
10/12/2008 165.00
10/13/2008 166.00
10/14/2008 167.00
10/15/2008 168.00
10/16/2008 169.00
10/17/2008 169.00
10/18/2008 170.00
10/19/2008 170.00
10/20/2008 170.00
10/21/2008 169.00
10/22/2008 168.00
10/23/2008 167.00
10/24/2008 166.00
10/25/2008 166.00
10/26/2008 166.00
10/27/2008 166.00
10/28/2008 165.00
10/29/2008 165.00
10/30/2008 164.00
10/31/2008 163.00
11/01/2008 161.00
11/02/2008 159.00
11/03/2008 155.00
11/04/2008 152.00
11/05/2008 149.00
11/06/2008 146.00
11/07/2008 142.00
11/08/2008 139.00
11/09/2008 137.00
11/10/2008 134.00
11/11/2008 131.00
11/12/2008 129.00
11/13/2008 124.00
11/14/2008 114.00
11/15/2008 96.70
11/16/2008 81.80
11/17/2008 77.50
11/18/2008 73.60
11/19/2008 67.80
11/20/2008 55.10
11/21/2008 54.70
11/22/2008 54.50
11/23/2008 54.10
11/24/2008 53.10
11/25/2008 34.70
11/26/2008 21.30
11/27/2008 17.50
11/28/2008 17.20
11/29/2008 17.20
11/30/2008 17.20
12/01/2008 17.20
12/02/2008 17.00
12/03/2008 16.50
12/04/2008 15.70
12/05/2008 15.00
12/06/2008 13.00
12/07/2008 9.84
12/08/2008 9.72
12/09/2008 9.36
12/10/2008 8.99
12/11/2008 8.87
12/12/2008 8.51
12/13/2008 8.39
12/14/2008 8.39
12/15/2008 8.02
12/16/2008 8.14
12/17/2008 9.24
12/18/2008 9.36
12/19/2008 9.54
12/20/2008 9.60
12/21/2008 9.60
12/22/2008 10.50
12/23/2008 13.00
12/24/2008 14.40
12/25/2008 17.90
12/26/2008 25.80
12/27/2008 33.80
12/28/2008 37.20
12/29/2008 38.00
12/30/2008 38.30
12/31/2008 38.40
01/01/2009 38.90
01/02/2009 39.20
01/03/2009 39.30
01/04/2009 39.30
01/05/2009 39.30
01/06/2009 39.00
01/07/2009 38.80
01/08/2009 38.80
01/09/2009 38.50
01/10/2009 36.60
01/11/2009 34.60
01/12/2009 47.20
01/13/2009 46.90
01/14/2009 47.70
01/15/2009 50.80
01/16/2009 50.20
01/17/2009 50.20
01/18/2009 51.00
01/19/2009 51.00
01/20/2009 49.90
01/21/2009 49.70
01/22/2009 49.70
01/23/2009 49.10
01/24/2009 48.30
01/25/2009 48.00
01/26/2009 48.60
01/27/2009 48.60
01/28/2009 48.00
01/29/2009 48.00
01/30/2009 48.00
01/31/2009 48.00
02/01/2009 48.00
02/02/2009 48.00
02/03/2009 48.00
02/04/2009 48.00
02/05/2009 48.00
02/06/2009 48.00
02/07/2009 34.10
02/08/2009 15.40
02/09/2009 14.80
02/10/2009 14.10
02/11/2009 13.50
02/12/2009 13.00
02/13/2009 16.90
02/14/2009 18.30
02/15/2009 18.00
02/16/2009 17.20
02/17/2009 16.30
02/18/2009 14.50
02/19/2009 14.30
02/20/2009 13.70
02/21/2009 12.20
02/22/2009 10.60
02/23/2009 9.84
02/24/2009 9.72
02/25/2009 9.36
02/26/2009 9.36
02/27/2009 9.36
02/28/2009 9.36
03/01/2009 9.36
03/02/2009 9.17
03/03/2009 8.93
03/04/2009 8.69
03/05/2009 8.57
03/06/2009 8.39
03/07/2009 8.39
03/08/2009 8.39
03/09/2009 8.39
03/10/2009 8.39
03/11/2009 8.39
03/12/2009 8.39
03/13/2009 8.39
03/14/2009 8.45
03/15/2009 8.63
03/16/2009 8.63
03/17/2009 8.63
03/18/2009 8.57
03/19/2009 8.39
03/20/2009 8.33
03/21/2009 8.08
03/22/2009 7.90
03/23/2009 7.90
03/24/2009 7.90
03/25/2009 7.18
03/26/2009 6.94
03/27/2009 6.88
03/28/2009 6.51
03/29/2009 6.33
03/30/2009 5.97
03/31/2009 6.15
04/01/2009 6.21
04/02/2009 6.21
04/03/2009 6.21
04/04/2009 6.15
04/05/2009 5.97
04/06/2009 5.97
04/07/2009 5.91
04/08/2009 5.54
04/09/2009 5.48
04/10/2009 5.48
04/11/2009 5.48
04/12/2009 5.48
04/13/2009 5.48
04/14/2009 5.48
04/15/2009 5.30
04/16/2009 5.24
04/17/2009 5.06
04/18/2009 5.48
04/19/2009 5.42
04/20/2009 5.06
04/21/2009 5.00
04/22/2009 4.97
04/23/2009 4.75
04/24/2009 4.67
04/25/2009 4.53
04/26/2009 4.42
04/27/2009 4.42
04/28/2009 4.39
04/29/2009 4.28
04/30/2009 4.17
05/01/2009 4.13
05/02/2009 4.13
05/03/2009 4.13
05/04/2009 4.13
05/05/2009 4.06
05/06/2009 3.84
05/07/2009 3.84
05/08/2009 3.77
05/09/2009 3.55
05/10/2009 3.55
05/11/2009 3.55
05/12/2009 3.55
05/13/2009 3.77
05/14/2009 3.84
05/15/2009 3.91
05/16/2009 4.13
05/17/2009 4.13
05/18/2009 4.61
05/19/2009 5.73
05/20/2009 5.05
05/21/2009 4.64
05/22/2009 4.49
05/23/2009 4.71
05/24/2009 6.02
05/25/2009 6.21
05/26/2009 6.33
05/27/2009 5.60
05/28/2009 5.67
05/29/2009 9.55
05/30/2009 13.00
05/31/2009 29.20
06/01/2009 11.70
06/02/2009 7.54
06/03/2009 6.45
06/04/2009 5.48
06/05/2009 4.95
06/06/2009 4.73
06/07/2009 4.56
06/08/2009 4.35
06/09/2009 4.09
06/10/2009 3.61
06/11/2009 3.75
06/12/2009 3.55
06/13/2009 3.55
06/14/2009 3.55
06/15/2009 3.84
06/16/2009 4.13
06/17/2009 4.13
06/18/2009 4.09
06/19/2009 3.84
06/20/2009 3.52
06/21/2009 3.26
06/22/2009 3.26
06/23/2009 3.26
06/24/2009 3.26
06/25/2009 3.48
06/26/2009 3.66
06/27/2009 3.66
06/28/2009 3.55
06/29/2009 3.55
06/30/2009 2.66
07/01/2009 3.55
07/02/2009 3.48
07/03/2009 3.26
07/04/2009 3.01
07/05/2009 3.03
07/06/2009 3.26
07/07/2009 3.26
07/08/2009 3.19
07/09/2009 2.98
07/10/2009 2.67
07/11/2009 2.61
07/12/2009 3.12
07/13/2009 2.68
07/14/2009 2.39
07/15/2009 2.08
07/16/2009 1.81
07/17/2009 1.65
07/18/2009 1.62
07/19/2009 1.62
07/20/2009 1.98
07/21/2009 2.32
07/22/2009 2.32
07/23/2009 2.32
07/24/2009 2.46
07/25/2009 2.32
07/26/2009 2.32
07/27/2009 2.25
07/28/2009 2.25
07/29/2009 2.10
07/30/2009 1.96
07/31/2009 1.98
08/01/2009 1.98
08/02/2009 2.05
08/03/2009 1.95
08/04/2009 1.82
08/05/2009 1.89
08/06/2009 1.74
08/07/2009 1.79
08/08/2009 1.79
08/09/2009 1.84
08/10/2009 1.89
08/11/2009 1.91
08/12/2009 1.96
08/13/2009 1.81
08/14/2009 1.70
08/15/2009 1.55
08/16/2009 1.52
08/17/2009 1.55
08/18/2009 1.79
08/19/2009 1.86
08/20/2009 1.93
08/21/2009 1.93
08/22/2009 1.84
08/23/2009 1.81
08/24/2009 1.91
08/25/2009 1.98
08/26/2009 1.81
08/27/2009 1.77
08/28/2009 1.72
08/29/2009 1.72
08/30/2009 1.84
08/31/2009 2.08
09/01/2009 2.03
09/02/2009 2.75
09/03/2009 5.39
09/04/2009 3.26
09/05/2009 2.35
09/06/2009 2.39
09/07/2009 2.52
09/08/2009 3.44
09/09/2009 2.83
09/10/2009 2.39
09/11/2009 2.15
09/12/2009 2.22
09/13/2009 2.79
09/14/2009 3.88
09/15/2009 3.19
09/16/2009 2.90
09/17/2009 2.61
09/18/2009 2.39
09/19/2009 2.83
09/20/2009 2.15
09/21/2009 1.98
09/22/2009 1.93
09/23/2009 2.18
09/24/2009 2.25
09/25/2009 2.14
09/26/2009 2.10
09/27/2009 2.32
09/28/2009 2.32
09/29/2009 2.10
09/30/2009 2.09
10/01/2009 2.00
10/02/2009 1.96
10/03/2009 1.86
10/04/2009 1.98
10/05/2009 1.98
10/06/2009 1.89
10/07/2009 1.86
10/08/2009 1.79
10/09/2009 1.72
10/10/2009 1.72
10/11/2009 1.72
10/12/2009 1.79
10/13/2009 1.81
10/14/2009 1.86
10/15/2009 1.86
10/16/2009 2.19
10/17/2009 1.81
10/18/2009 1.70
10/19/2009 1.60
10/20/2009 1.57
10/21/2009 1.57
10/22/2009 1.60
10/23/2009 1.55
10/24/2009 2.06
10/25/2009 1.66
10/26/2009 1.69
10/27/2009 1.86
10/28/2009 1.81
10/29/2009 1.81
10/30/2009 2.02
10/31/2009 1.92
11/01/2009 1.89
11/02/2009 1.91
11/03/2009 1.91
11/04/2009 1.89
11/05/2009 1.81
11/06/2009 1.72
11/07/2009 1.57
11/08/2009 1.62
11/09/2009 1.74
11/10/2009 1.70
11/11/2009 1.70
11/12/2009 1.65
11/13/2009 1.70
11/14/2009 1.70
11/15/2009 1.62
11/16/2009 1.55
11/17/2009 1.52
11/18/2009 1.45
11/19/2009 1.36
11/20/2009 1.33
11/21/2009 1.45
11/22/2009 1.70
11/23/2009 1.79
11/24/2009 1.81
11/25/2009 1.64
11/26/2009 1.79
11/27/2009 1.74
11/28/2009 1.72
11/29/2009 1.89
11/30/2009 1.93
12/01/2009 2.06
12/02/2009 3.55
12/03/2009 2.46
12/04/2009 2.17
12/05/2009 2.17
12/06/2009 2.39
12/07/2009 2.39
12/08/2009 2.39
12/09/2009 2.39
12/10/2009 2.39
12/11/2009 2.10
12/12/2009 2.00
12/13/2009 2.00
12/14/2009 2.00
12/15/2009 2.00
12/16/2009 2.08
12/17/2009 2.10
12/18/2009 2.32
12/19/2009 2.17
12/20/2009 2.32
12/21/2009 2.32
12/22/2009 2.10
12/23/2009 2.10
12/24/2009 2.10
12/25/2009 2.10
12/26/2009 2.10
12/27/2009 2.03
12/28/2009 2.00
12/29/2009 2.00
12/30/2009 2.00
12/31/2009 2.00
01/01/2010 2.00
01/02/2010 2.00
01/03/2010 2.00
01/04/2010 2.00
01/05/2010 2.00
01/06/2010 2.00
01/07/2010 1.98
01/08/2010 1.93
01/09/2010 1.93
01/10/2010 1.98
01/11/2010 1.93
01/12/2010 1.91
01/13/2010 1.93
01/14/2010 2.08
01/15/2010 4.10
01/16/2010 2.41
01/17/2010 1.97
01/18/2010 2.29
01/19/2010 2.68
01/20/2010 3.26
01/21/2010 2.23
01/22/2010 2.61
01/23/2010 2.32
01/24/2010 2.10
01/25/2010 2.08
01/26/2010 2.00
01/27/2010 2.05
01/28/2010 2.00
01/29/2010 1.91
01/30/2010 1.84
01/31/2010 1.91
02/01/2010 1.91
02/02/2010 1.91
02/03/2010 2.05
02/04/2010 2.32
02/05/2010 2.39
02/06/2010 2.46
02/07/2010 2.68
02/08/2010 2.61
02/09/2010 2.39
02/10/2010 2.39
02/11/2010 2.39
02/12/2010 2.39
02/13/2010 2.39
02/14/2010 2.39
02/15/2010 2.17
02/16/2010 2.10
02/17/2010 2.10
02/18/2010 2.10
02/19/2010 2.10
02/20/2010 2.10
02/21/2010 2.02
02/22/2010 2.15
02/23/2010 2.20
02/24/2010 2.12
02/25/2010 2.18
02/26/2010 2.05
02/27/2010 1.95
02/28/2010 1.92
03/01/2010 1.93
03/02/2010 1.88
03/03/2010 1.83
03/04/2010 1.85
03/05/2010 1.83
03/06/2010 1.85
03/07/2010 1.80
03/08/2010 1.83
03/09/2010 1.88
03/10/2010 1.80
03/11/2010 1.88
03/12/2010 1.80
03/13/2010 1.70
03/14/2010 1.80
03/15/2010 1.83
03/16/2010 1.90
03/17/2010 2.03
03/18/2010 2.03
03/19/2010 2.03
03/20/2010 2.08
03/21/2010 2.08
03/22/2010 1.95
03/23/2010 2.05
03/24/2010 2.00
03/25/2010 2.16
03/26/2010 2.15
03/27/2010 2.00
03/28/2010 1.93
03/29/2010 1.98
03/30/2010 2.03
03/31/2010 2.18
04/01/2010 2.28
04/02/2010 2.30
04/03/2010 2.30
04/04/2010 2.30
04/05/2010 2.30
04/06/2010 2.18
04/07/2010 1.80
04/08/2010 1.93
04/09/2010 2.03
04/10/2010 2.03
04/11/2010 10.80
04/12/2010 8.38
04/13/2010 5.05
04/14/2010 3.48
04/15/2010 3.38
04/16/2010 8.30
04/17/2010 104.00
04/18/2010 158.00
04/19/2010 106.00
04/20/2010 71.70
04/21/2010 30.40
04/22/2010 18.60
04/23/2010 14.10
04/24/2010 9.77
04/25/2010 7.48
04/26/2010 5.23
04/27/2010 4.44
04/28/2010 4.31
04/29/2010 4.01
04/30/2010 3.66
05/01/2010 3.16
05/02/2010 2.65
05/03/2010 2.24
05/04/2010 2.10
05/05/2010 1.96
05/06/2010 1.96
05/07/2010 2.10
05/08/2010 2.15
05/09/2010 2.07
05/10/2010 2.02
05/11/2010 1.64
05/12/2010 1.56
05/13/2010 1.53
05/14/2010 1.45
05/15/2010 1.42
05/16/2010 1.50
05/17/2010 1.67
05/18/2010 2.05
05/19/2010 2.18
05/20/2010 2.21
05/21/2010 2.32
05/22/2010 2.10
05/23/2010 2.07
05/24/2010 2.15
05/25/2010 2.15
05/26/2010 2.35
05/27/2010 2.54
05/28/2010 2.35
05/29/2010 2.04
05/30/2010 1.77
05/31/2010 1.58
06/01/2010 1.56
06/02/2010 1.67
06/03/2010 1.72
06/04/2010 1.67
06/05/2010 1.64
06/06/2010 1.72
06/07/2010 1.99
06/08/2010 2.35
06/09/2010 2.13
06/10/2010 2.04
06/11/2010 1.80
06/12/2010 1.69
06/13/2010 1.85
06/14/2010 1.74
06/15/2010 1.64
06/16/2010 1.64
06/17/2010 1.56
06/18/2010 1.61
06/19/2010 1.61
06/20/2010 1.53
06/21/2010 1.50
06/22/2010 1.28
06/23/2010 0.98
06/24/2010 1.26
06/25/2010 0.82
06/26/2010 0.65
06/27/2010 0.58
06/28/2010 0.55
06/29/2010 0.41
06/30/2010 0.52
07/01/2010 5.92
07/02/2010 10.10
07/03/2010 82.60
07/04/2010 291.00
07/05/2010 291.00
07/06/2010 256.00
07/07/2010 337.00
07/08/2010 1044.00
07/09/2010 3131.00
07/10/2010 3398.00
07/11/2010 3494.00
07/12/2010 3545.00
07/13/2010 3220.00
07/14/2010 1161.00
07/15/2010 1082.00
07/16/2010 1078.00
07/17/2010 716.00
07/18/2010 626.00
07/19/2010 609.00
07/20/2010 589.00
07/21/2010 572.00
07/22/2010 556.00
07/23/2010 541.00
07/24/2010 527.00
07/25/2010 514.00
07/26/2010 501.00
07/27/2010 487.00
07/28/2010 472.00
07/29/2010 458.00
07/30/2010 454.00
07/31/2010 437.00
08/01/2010 419.00
08/02/2010 404.00
08/03/2010 401.00
08/04/2010 395.00
08/05/2010 375.00
08/06/2010 364.00
08/07/2010 526.00
08/08/2010 496.00
08/09/2010 467.00
08/10/2010 187.00
08/11/2010 37.20
08/12/2010 20.30
08/13/2010 162.00
08/14/2010 162.00
08/15/2010 162.00
08/16/2010 162.00
08/17/2010 162.00
08/18/2010 162.00
08/19/2010 162.00
08/20/2010 162.00
08/21/2010 162.00
08/22/2010 162.00
08/23/2010 162.00
08/24/2010 162.00
08/25/2010 162.00
08/26/2010 162.00
08/27/2010 161.00
08/28/2010 237.00
08/29/2010 232.00
08/30/2010 225.00
08/31/2010 219.00
09/01/2010 213.00
09/02/2010 208.00
09/03/2010 203.00
09/04/2010 198.00
09/05/2010 178.00
09/06/2010 135.00
09/07/2010 118.00
09/08/2010 95.20
09/09/2010 78.50
09/10/2010 65.30
09/11/2010 42.10
09/12/2010 37.50
09/13/2010 31.20
09/14/2010 28.40
09/15/2010 26.70
09/16/2010 23.10
09/17/2010 19.60
09/18/2010 18.50
09/19/2010 19.10
09/20/2010 19.00
09/21/2010 152.00
09/22/2010 402.00
09/23/2010 481.00
09/24/2010 473.00
09/25/2010 465.00
09/26/2010 456.00
09/27/2010 330.00
09/28/2010 279.00
09/29/2010 276.00
09/30/2010 273.00
10/01/2010 259.00
10/02/2010 136.00
10/03/2010 138.00
10/04/2010 139.00
10/05/2010 140.00
10/06/2010 140.00
10/07/2010 141.00
10/08/2010 141.00
10/09/2010 141.00
10/10/2010 141.00
10/11/2010 141.00
10/12/2010 141.00
10/13/2010 141.00
10/14/2010 142.00
10/15/2010 142.00
10/16/2010 142.00
10/17/2010 142.00
10/18/2010 142.00
10/19/2010 142.00
10/20/2010 142.00
10/21/2010 142.00
10/22/2010 142.00
10/23/2010 142.00
10/24/2010 142.00
10/25/2010 139.00
10/26/2010 70.60
10/27/2010 70.60
10/28/2010 70.60
10/29/2010 70.60
10/30/2010 70.80
10/31/2010 70.80
11/01/2010 70.90
11/02/2010 71.00
11/03/2010 71.10
11/04/2010 71.20
11/05/2010 29.80
11/06/2010 18.60
11/07/2010 20.30
11/08/2010 20.30
11/09/2010 17.80
11/10/2010 17.30
11/11/2010 17.50
11/12/2010 17.50
11/13/2010 17.50
11/14/2010 17.50
11/15/2010 17.50
11/16/2010 14.70
11/17/2010 14.60
11/18/2010 14.30
11/19/2010 14.80
11/20/2010 14.90
11/21/2010 20.20
11/22/2010 19.90
11/23/2010 20.40
11/24/2010 20.40
11/25/2010 19.80
11/26/2010 19.60
11/27/2010 20.20
11/28/2010 16.90
11/29/2010 16.30
11/30/2010 15.20
12/01/2010 14.80
12/02/2010 14.80
12/03/2010 15.00
12/04/2010 15.30
12/05/2010 13.50
12/06/2010 11.30
12/07/2010 9.31
12/08/2010 7.89
12/09/2010 7.03
12/10/2010 6.28
12/11/2010 5.14
12/12/2010 8.72
12/13/2010 10.50
12/14/2010 13.30
12/15/2010 15.10
12/16/2010 14.30
12/17/2010 7.07
12/18/2010 7.00
12/19/2010 16.80
12/20/2010 35.20
12/21/2010 26.60
12/22/2010 36.20
12/23/2010 38.40
12/24/2010 26.50
12/25/2010 20.50
12/26/2010 23.60
12/27/2010 30.50
12/28/2010 40.10
12/29/2010 37.20
12/30/2010 32.30
12/31/2010 28.40