Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 1.39
01/02/1960 1.33
01/03/1960 1.33
01/04/1960 1.33
01/05/1960 1.53
01/06/1960 1.39
01/07/1960 1.36
01/08/1960 1.30
01/09/1960 1.27
01/10/1960 1.25
01/11/1960 1.27
01/12/1960 1.25
01/13/1960 1.36
01/14/1960 1.30
01/15/1960 1.39
01/16/1960 1.25
01/17/1960 1.16
01/18/1960 1.30
01/19/1960 1.95
01/20/1960 1.47
01/21/1960 1.33
01/22/1960 1.30
01/23/1960 1.27
01/24/1960 1.27
01/25/1960 1.42
01/26/1960 1.61
01/27/1960 1.61
01/28/1960 1.84
01/29/1960 1.39
01/30/1960 1.39
01/31/1960 1.25
02/01/1960 1.27
02/02/1960 1.30
02/03/1960 1.39
02/04/1960 1.53
02/05/1960 1.70
02/06/1960 1.50
02/07/1960 1.36
02/08/1960 1.53
02/09/1960 2.07
02/10/1960 1.76
02/11/1960 1.73
02/12/1960 1.56
02/13/1960 1.50
02/14/1960 1.36
02/15/1960 1.27
02/16/1960 1.61
02/17/1960 1.73
02/18/1960 1.73
02/19/1960 1.50
02/20/1960 1.61
02/21/1960 1.64
02/22/1960 1.78
02/23/1960 1.47
02/24/1960 1.61
02/25/1960 1.87
02/26/1960 2.18
02/27/1960 2.04
02/28/1960 1.61
02/29/1960 1.47
03/01/1960 1.47
03/02/1960 1.78
03/03/1960 1.61
03/04/1960 1.59
03/05/1960 1.76
03/06/1960 1.84
03/07/1960 1.53
03/08/1960 1.61
03/09/1960 1.73
03/10/1960 1.81
03/11/1960 1.81
03/12/1960 2.01
03/13/1960 1.98
03/14/1960 1.87
03/15/1960 1.78
03/16/1960 2.21
03/17/1960 2.12
03/18/1960 1.87
03/19/1960 1.90
03/20/1960 1.93
03/21/1960 1.78
03/22/1960 1.95
03/23/1960 1.98
03/24/1960 1.95
03/25/1960 2.10
03/26/1960 1.93
03/27/1960 1.70
03/28/1960 1.64
03/29/1960 1.70
03/30/1960 1.76
03/31/1960 1.84
04/01/1960 1.95
04/02/1960 1.87
04/03/1960 1.81
04/04/1960 1.67
04/05/1960 1.67
04/06/1960 1.87
04/07/1960 1.93
04/08/1960 2.04
04/09/1960 2.10
04/10/1960 1.84
04/11/1960 1.73
04/12/1960 1.93
04/13/1960 2.12
04/14/1960 1.95
04/15/1960 1.87
04/16/1960 1.95
04/17/1960 1.84
04/18/1960 1.76
04/19/1960 1.70
04/20/1960 1.81
04/21/1960 1.95
04/22/1960 1.87
04/23/1960 1.84
04/24/1960 1.70
04/25/1960 1.67
04/26/1960 1.78
04/27/1960 2.01
04/28/1960 2.10
04/29/1960 1.87
04/30/1960 1.87
05/01/1960 1.73
05/02/1960 1.61
05/03/1960 1.64
05/04/1960 1.70
05/05/1960 1.87
05/06/1960 1.81
05/07/1960 1.76
05/08/1960 1.87
05/09/1960 1.73
05/10/1960 1.81
05/11/1960 2.01
05/12/1960 1.98
05/13/1960 1.84
05/14/1960 1.70
05/15/1960 1.70
05/16/1960 1.76
05/17/1960 1.95
05/18/1960 1.78
05/19/1960 1.84
05/20/1960 1.95
05/21/1960 2.18
05/22/1960 1.76
05/23/1960 1.70
05/24/1960 1.73
05/25/1960 1.98
05/26/1960 2.04
05/27/1960 1.70
05/28/1960 1.87
05/29/1960 1.70
05/30/1960 1.59
05/31/1960 1.64
06/01/1960 1.64
06/02/1960 1.67
06/03/1960 1.95
06/04/1960 1.90
06/05/1960 2.12
06/06/1960 1.90
06/07/1960 1.98
06/08/1960 2.15
06/09/1960 2.18
06/10/1960 2.07
06/11/1960 2.29
06/12/1960 1.81
06/13/1960 1.70
06/14/1960 1.87
06/15/1960 1.98
06/16/1960 2.12
06/17/1960 2.12
06/18/1960 1.93
06/19/1960 2.04
06/20/1960 1.87
06/21/1960 1.87
06/22/1960 2.18
06/23/1960 2.18
06/24/1960 1.95
06/25/1960 2.27
06/26/1960 1.76
06/27/1960 1.76
06/28/1960 1.70
06/29/1960 1.59
06/30/1960 1.78
07/01/1960 1.73
07/02/1960 1.76
07/03/1960 1.90
07/04/1960 1.95
07/05/1960 1.84
07/06/1960 1.93
07/07/1960 1.98
07/08/1960 1.90
07/09/1960 1.95
07/10/1960 1.84
07/11/1960 1.98
07/12/1960 2.01
07/13/1960 2.07
07/14/1960 2.01
07/15/1960 2.04
07/16/1960 2.12
07/17/1960 2.27
07/18/1960 2.04
07/19/1960 1.95
07/20/1960 2.04
07/21/1960 2.01
07/22/1960 2.10
07/23/1960 2.29
07/24/1960 2.15
07/25/1960 2.01
07/26/1960 1.95
07/27/1960 1.98
07/28/1960 2.04
07/29/1960 1.95
07/30/1960 1.98
07/31/1960 1.93
08/01/1960 1.78
08/02/1960 1.90
08/03/1960 2.04
08/04/1960 2.04
08/05/1960 1.90
08/06/1960 2.10
08/07/1960 2.27
08/08/1960 1.93
08/09/1960 2.12
08/10/1960 2.38
08/11/1960 2.44
08/12/1960 2.41
08/13/1960 2.18
08/14/1960 1.95
08/15/1960 2.04
08/16/1960 1.90
08/17/1960 1.90
08/18/1960 1.93
08/19/1960 1.76
08/20/1960 1.78
08/21/1960 2.10
08/22/1960 1.78
08/23/1960 1.90
08/24/1960 1.98
08/25/1960 1.98
08/26/1960 2.12
08/27/1960 2.21
08/28/1960 1.73
08/29/1960 1.70
08/30/1960 1.84
08/31/1960 1.98
09/01/1960 2.01
09/02/1960 2.01
09/03/1960 1.90
09/04/1960 1.67
09/05/1960 1.61
09/06/1960 1.78
09/07/1960 1.84
09/08/1960 2.01
09/09/1960 1.76
09/10/1960 1.73
09/11/1960 1.81
09/12/1960 1.67
09/13/1960 1.81
09/14/1960 1.84
09/15/1960 1.70
09/16/1960 1.95
09/17/1960 1.78
09/18/1960 1.84
09/19/1960 1.67
09/20/1960 1.64
09/21/1960 1.70
09/22/1960 1.76
09/23/1960 1.67
09/24/1960 1.90
09/25/1960 1.87
09/26/1960 1.76
09/27/1960 1.76
09/28/1960 1.78
09/29/1960 1.70
09/30/1960 1.70
10/01/1960 1.76
10/02/1960 1.67
10/03/1960 1.61
10/04/1960 1.59
10/05/1960 1.73
10/06/1960 1.76
10/07/1960 1.84
10/08/1960 1.70
10/09/1960 1.70
10/10/1960 1.81
10/11/1960 1.78
10/12/1960 1.81
10/13/1960 1.81
10/14/1960 1.76
10/15/1960 2.01
10/16/1960 1.70
10/17/1960 1.61
10/18/1960 1.70
10/19/1960 1.78
10/20/1960 1.87
10/21/1960 1.81
10/22/1960 1.73
10/23/1960 1.76
10/24/1960 1.73
10/25/1960 1.81
10/26/1960 1.70
10/27/1960 1.78
10/28/1960 1.67
10/29/1960 1.78
10/30/1960 1.59
10/31/1960 1.53
11/01/1960 1.56
11/02/1960 1.81
11/03/1960 1.78
11/04/1960 2.10
11/05/1960 1.84
11/06/1960 1.64
11/07/1960 1.64
11/08/1960 1.93
11/09/1960 1.76
11/10/1960 1.73
11/11/1960 1.81
11/12/1960 1.73
11/13/1960 1.67
11/14/1960 1.70
11/15/1960 1.98
11/16/1960 1.87
11/17/1960 1.93
11/18/1960 1.73
11/19/1960 1.61
11/20/1960 1.73
11/21/1960 1.67
11/22/1960 1.61
11/23/1960 1.70
11/24/1960 1.78
11/25/1960 1.67
11/26/1960 1.70
11/27/1960 1.50
11/28/1960 1.50
11/29/1960 1.73
11/30/1960 1.87
12/01/1960 1.95
12/02/1960 1.78
12/03/1960 1.61
12/04/1960 1.76
12/05/1960 1.61
12/06/1960 2.01
12/07/1960 1.84
12/08/1960 1.64
12/09/1960 1.50
12/10/1960 1.47
12/11/1960 1.47
12/12/1960 1.47
12/13/1960 1.70
12/14/1960 1.95
12/15/1960 1.53
12/16/1960 1.50
12/17/1960 1.56
12/18/1960 1.53
12/19/1960 1.56
12/20/1960 1.84
12/21/1960 1.61
12/22/1960 1.50
12/23/1960 1.47
12/24/1960 1.53
12/25/1960 1.61
12/26/1960 1.56
12/27/1960 1.95
12/28/1960 1.90
12/29/1960 1.56
12/30/1960 1.53
12/31/1960 1.61
01/01/1961 1.64
01/02/1961 1.56
01/03/1961 1.76
01/04/1961 1.84
01/05/1961 1.59
01/06/1961 1.47
01/07/1961 1.61
01/08/1961 1.50
01/09/1961 1.47
01/10/1961 1.90
01/11/1961 1.59
01/12/1961 1.53
01/13/1961 1.42
01/14/1961 1.47
01/15/1961 1.59
01/16/1961 1.44
01/17/1961 1.76
01/18/1961 1.67
01/19/1961 1.70
01/20/1961 1.61
01/21/1961 1.50
01/22/1961 1.70
01/23/1961 1.64
01/24/1961 1.73
01/25/1961 1.59
01/26/1961 1.93
01/27/1961 2.01
01/28/1961 1.84
01/29/1961 1.56
01/30/1961 1.56
01/31/1961 1.67
02/01/1961 1.73
02/02/1961 1.67
02/03/1961 1.64
02/04/1961 1.70
02/05/1961 1.61
02/06/1961 1.56
02/07/1961 1.70
02/08/1961 1.90
02/09/1961 1.61
02/10/1961 1.59
02/11/1961 1.61
02/12/1961 1.81
02/13/1961 1.70
02/14/1961 1.47
02/15/1961 1.76
02/16/1961 1.87
02/17/1961 1.70
02/18/1961 1.59
02/19/1961 1.61
02/20/1961 1.61
02/21/1961 1.59
02/22/1961 1.67
02/23/1961 1.78
02/24/1961 1.64
02/25/1961 2.04
02/26/1961 1.67
02/27/1961 1.56
02/28/1961 1.61
03/01/1961 1.64
03/02/1961 2.01
03/03/1961 1.93
03/04/1961 1.73
03/05/1961 1.81
03/06/1961 1.73
03/07/1961 1.73
03/08/1961 1.87
03/09/1961 2.01
03/10/1961 2.10
03/11/1961 1.67
03/12/1961 1.64
03/13/1961 1.56
03/14/1961 1.61
03/15/1961 1.70
03/16/1961 2.04
03/17/1961 2.07
03/18/1961 1.78
03/19/1961 1.67
03/20/1961 1.61
03/21/1961 1.70
03/22/1961 1.84
03/23/1961 1.90
03/24/1961 1.81
03/25/1961 1.76
03/26/1961 1.78
03/27/1961 1.76
03/28/1961 1.73
03/29/1961 1.76
03/30/1961 1.95
03/31/1961 1.93
04/01/1961 1.90
04/02/1961 1.67
04/03/1961 1.64
04/04/1961 1.76
04/05/1961 1.70
04/06/1961 1.76
04/07/1961 1.78
04/08/1961 1.84
04/09/1961 1.67
04/10/1961 1.78
04/11/1961 1.90
04/12/1961 1.76
04/13/1961 1.78
04/14/1961 1.81
04/15/1961 1.81
04/16/1961 1.59
04/17/1961 1.59
04/18/1961 1.78
04/19/1961 1.93
04/20/1961 1.93
04/21/1961 1.95
04/22/1961 1.93
04/23/1961 1.78
04/24/1961 1.73
04/25/1961 1.81
04/26/1961 1.95
04/27/1961 2.01
04/28/1961 2.12
04/29/1961 1.93
04/30/1961 1.70
05/01/1961 1.53
05/02/1961 1.56
05/03/1961 1.59
05/04/1961 1.73
05/05/1961 1.73
05/06/1961 1.87
05/07/1961 1.81
05/08/1961 1.64
05/09/1961 1.70
05/10/1961 1.87
05/11/1961 1.81
05/12/1961 2.27
05/13/1961 2.01
05/14/1961 1.87
05/15/1961 1.70
05/16/1961 1.98
05/17/1961 2.07
05/18/1961 1.90
05/19/1961 1.98
05/20/1961 1.93
05/21/1961 1.73
05/22/1961 1.59
05/23/1961 1.73
05/24/1961 1.76
05/25/1961 1.81
05/26/1961 1.73
05/27/1961 1.84
05/28/1961 1.64
05/29/1961 1.59
05/30/1961 1.61
05/31/1961 1.78
06/01/1961 1.98
06/02/1961 1.87
06/03/1961 1.95
06/04/1961 1.93
06/05/1961 1.73
06/06/1961 1.73
06/07/1961 2.04
06/08/1961 2.12
06/09/1961 1.98
06/10/1961 1.76
06/11/1961 1.90
06/12/1961 1.76
06/13/1961 2.01
06/14/1961 1.87
06/15/1961 1.70
06/16/1961 1.81
06/17/1961 1.87
06/18/1961 2.07
06/19/1961 1.95
06/20/1961 1.87
06/21/1961 2.07
06/22/1961 2.01
06/23/1961 1.90
06/24/1961 1.98
06/25/1961 1.93
06/26/1961 1.81
06/27/1961 2.07
06/28/1961 1.87
06/29/1961 2.01
06/30/1961 2.15
07/01/1961 2.18
07/02/1961 2.10
07/03/1961 1.98
07/04/1961 2.07
07/05/1961 2.10
07/06/1961 2.07
07/07/1961 2.12
07/08/1961 2.18
07/09/1961 2.18
07/10/1961 1.98
07/11/1961 2.21
07/12/1961 2.35
07/13/1961 2.18
07/14/1961 2.18
07/15/1961 2.27
07/16/1961 2.07
07/17/1961 2.04
07/18/1961 2.15
07/19/1961 2.27
07/20/1961 2.07
07/21/1961 1.95
07/22/1961 2.10
07/23/1961 2.18
07/24/1961 1.95
07/25/1961 1.93
07/26/1961 2.21
07/27/1961 1.98
07/28/1961 2.12
07/29/1961 2.21
07/30/1961 1.98
07/31/1961 1.93
08/01/1961 2.15
08/02/1961 2.15
08/03/1961 2.44
08/04/1961 2.32
08/05/1961 2.29
08/06/1961 2.07
08/07/1961 2.01
08/08/1961 2.35
08/09/1961 2.66
08/10/1961 2.15
08/11/1961 2.10
08/12/1961 2.07
08/13/1961 2.01
08/14/1961 1.98
08/15/1961 2.04
08/16/1961 2.18
08/17/1961 2.27
08/18/1961 2.52
08/19/1961 2.21
08/20/1961 2.15
08/21/1961 1.95
08/22/1961 2.27
08/23/1961 2.46
08/24/1961 2.15
08/25/1961 2.04
08/26/1961 2.10
08/27/1961 1.93
08/28/1961 1.84
08/29/1961 2.04
08/30/1961 2.04
08/31/1961 1.95
09/01/1961 2.10
09/02/1961 1.93
09/03/1961 2.10
09/04/1961 1.93
09/05/1961 2.12
09/06/1961 2.15
09/07/1961 1.98
09/08/1961 1.95
09/09/1961 2.04
09/10/1961 1.95
09/11/1961 1.84
09/12/1961 1.98
09/13/1961 1.95
09/14/1961 2.18
09/15/1961 1.90
09/16/1961 1.81
09/17/1961 2.12
09/18/1961 2.07
09/19/1961 2.01
09/20/1961 2.10
09/21/1961 2.07
09/22/1961 1.93
09/23/1961 2.07
09/24/1961 1.93
09/25/1961 2.07
09/26/1961 1.84
09/27/1961 1.87
09/28/1961 1.95
09/29/1961 2.01
09/30/1961 2.18
10/01/1961 1.93
10/02/1961 1.81
10/03/1961 1.93
10/04/1961 1.87
10/05/1961 2.41
10/06/1961 1.98
10/07/1961 1.76
10/08/1961 1.78
10/09/1961 1.70
10/10/1961 2.07
10/11/1961 1.98
10/12/1961 2.12
10/13/1961 2.04
10/14/1961 1.81
10/15/1961 1.61
10/16/1961 1.56
10/17/1961 1.90
10/18/1961 2.10
10/19/1961 1.93
10/20/1961 1.73
10/21/1961 1.59
10/22/1961 1.59
10/23/1961 1.61
10/24/1961 2.10
10/25/1961 2.15
10/26/1961 2.01
10/27/1961 1.70
10/28/1961 1.73
10/29/1961 1.59
10/30/1961 1.59
10/31/1961 2.15
11/01/1961 1.90
11/02/1961 1.84
11/03/1961 1.61
11/04/1961 1.59
11/05/1961 1.53
11/06/1961 1.47
11/07/1961 2.10
11/08/1961 1.98
11/09/1961 1.98
11/10/1961 1.81
11/11/1961 1.61
11/12/1961 1.61
11/13/1961 1.61
11/14/1961 1.95
11/15/1961 1.67
11/16/1961 1.93
11/17/1961 1.70
11/18/1961 1.67
11/19/1961 1.59
11/20/1961 1.53
11/21/1961 1.93
11/22/1961 1.93
11/23/1961 1.61
11/24/1961 1.56
11/25/1961 1.47
11/26/1961 1.44
11/27/1961 1.44
11/28/1961 1.90
11/29/1961 1.70
11/30/1961 1.70
12/01/1961 1.56
12/02/1961 1.39
12/03/1961 1.36
12/04/1961 1.36
12/05/1961 1.59
12/06/1961 1.76
12/07/1961 1.61
12/08/1961 1.42
12/09/1961 1.42
12/10/1961 1.39
12/11/1961 1.39
12/12/1961 1.73
12/13/1961 1.61
12/14/1961 1.67
12/15/1961 1.59
12/16/1961 1.47
12/17/1961 1.44
12/18/1961 1.42
12/19/1961 1.39
12/20/1961 1.33
12/21/1961 1.33
12/22/1961 1.30
12/23/1961 1.30
12/24/1961 1.30
12/25/1961 1.27
12/26/1961 1.33
12/27/1961 1.30
12/28/1961 1.25
12/29/1961 1.25
12/30/1961 1.25
12/31/1961 1.27
01/01/1962 1.22
01/02/1962 1.64
01/03/1962 1.70
01/04/1962 1.73
01/05/1962 1.33
01/06/1962 1.25
01/07/1962 1.25
01/08/1962 1.25
01/09/1962 1.56
01/10/1962 1.53
01/11/1962 1.39
01/12/1962 1.50
01/13/1962 1.39
01/14/1962 1.44
01/15/1962 1.27
01/16/1962 1.39
01/17/1962 1.36
01/18/1962 1.39
01/19/1962 1.47
01/20/1962 1.33
01/21/1962 1.30
01/22/1962 1.30
01/23/1962 1.67
01/24/1962 1.70
01/25/1962 1.76
01/26/1962 1.42
01/27/1962 1.27
01/28/1962 1.25
01/29/1962 1.22
01/30/1962 1.33
01/31/1962 1.53
02/01/1962 1.53
02/02/1962 1.50
02/03/1962 1.42
02/04/1962 1.30
02/05/1962 1.27
02/06/1962 1.39
02/07/1962 1.61
02/08/1962 1.78
02/09/1962 1.73
02/10/1962 1.56
02/11/1962 1.50
02/12/1962 1.50
02/13/1962 1.44
02/14/1962 1.39
02/15/1962 1.36
02/16/1962 1.59
02/17/1962 1.56
02/18/1962 1.47
02/19/1962 1.39
02/20/1962 1.39
02/21/1962 1.95
02/22/1962 1.67
02/23/1962 1.73
02/24/1962 1.73
02/25/1962 1.47
02/26/1962 1.42
02/27/1962 1.44
02/28/1962 1.44
03/01/1962 1.44
03/02/1962 1.47
03/03/1962 1.59
03/04/1962 1.64
03/05/1962 1.73
03/06/1962 1.78
03/07/1962 1.90
03/08/1962 1.90
03/09/1962 1.84
03/10/1962 1.67
03/11/1962 1.56
03/12/1962 1.56
03/13/1962 1.44
03/14/1962 1.56
03/15/1962 1.67
03/16/1962 1.67
03/17/1962 1.53
03/18/1962 1.84
03/19/1962 1.61
03/20/1962 1.90
03/21/1962 2.07
03/22/1962 1.90
03/23/1962 1.76
03/24/1962 1.64
03/25/1962 1.61
03/26/1962 1.59
03/27/1962 1.67
03/28/1962 1.61
03/29/1962 1.78
03/30/1962 1.67
03/31/1962 1.73
04/01/1962 2.07
04/02/1962 2.04
04/03/1962 1.81
04/04/1962 1.93
04/05/1962 1.90
04/06/1962 1.98
04/07/1962 2.18
04/08/1962 2.12
04/09/1962 1.81
04/10/1962 2.18
04/11/1962 2.12
04/12/1962 2.24
04/13/1962 2.12
04/14/1962 2.38
04/15/1962 1.87
04/16/1962 1.81
04/17/1962 1.81
04/18/1962 1.87
04/19/1962 1.87
04/20/1962 1.81
04/21/1962 1.78
04/22/1962 1.93
04/23/1962 1.98
04/24/1962 1.93
04/25/1962 2.38
04/26/1962 2.29
04/27/1962 1.93
04/28/1962 1.81
04/29/1962 1.70
04/30/1962 1.64
05/01/1962 1.78
05/02/1962 2.04
05/03/1962 2.15
05/04/1962 2.07
05/05/1962 2.07
05/06/1962 1.95
05/07/1962 1.81
05/08/1962 1.95
05/09/1962 2.01
05/10/1962 2.01
05/11/1962 1.98
05/12/1962 2.38
05/13/1962 2.24
05/14/1962 1.84
05/15/1962 1.93
05/16/1962 2.07
05/17/1962 2.10
05/18/1962 1.98
05/19/1962 2.10
05/20/1962 1.98
05/21/1962 1.90
05/22/1962 1.98
05/23/1962 2.18
05/24/1962 2.15
05/25/1962 2.27
05/26/1962 2.52
05/27/1962 1.93
05/28/1962 1.70
05/29/1962 1.78
05/30/1962 2.01
05/31/1962 1.78
06/01/1962 1.93
06/02/1962 2.07
06/03/1962 2.32
06/04/1962 1.98
06/05/1962 2.21
06/06/1962 2.46
06/07/1962 2.46
06/08/1962 2.41
06/09/1962 2.21
06/10/1962 2.27
06/11/1962 2.21
06/12/1962 2.04
06/13/1962 2.18
06/14/1962 2.18
06/15/1962 2.12
06/16/1962 2.12
06/17/1962 2.15
06/18/1962 1.93
06/19/1962 2.15
06/20/1962 2.38
06/21/1962 2.15
06/22/1962 1.93
06/23/1962 2.04
06/24/1962 1.95
06/25/1962 2.18
06/26/1962 2.12
06/27/1962 2.21
06/28/1962 2.27
06/29/1962 2.21
06/30/1962 2.41
07/01/1962 1.90
07/02/1962 1.70
07/03/1962 1.95
07/04/1962 1.93
07/05/1962 1.90
07/06/1962 2.24
07/07/1962 1.98
07/08/1962 1.98
07/09/1962 1.90
07/10/1962 1.81
07/11/1962 1.90
07/12/1962 2.01
07/13/1962 2.32
07/14/1962 2.15
07/15/1962 1.95
07/16/1962 2.29
07/17/1962 1.98
07/18/1962 2.01
07/19/1962 2.35
07/20/1962 2.21
07/21/1962 2.63
07/22/1962 2.07
07/23/1962 1.78
07/24/1962 1.76
07/25/1962 2.04
07/26/1962 2.12
07/27/1962 2.32
07/28/1962 2.46
07/29/1962 1.90
07/30/1962 1.76
07/31/1962 2.29
08/01/1962 2.01
08/02/1962 2.04
08/03/1962 2.10
08/04/1962 2.46
08/05/1962 2.18
08/06/1962 1.84
08/07/1962 2.24
08/08/1962 2.46
08/09/1962 2.55
08/10/1962 2.78
08/11/1962 2.69
08/12/1962 2.27
08/13/1962 2.04
08/14/1962 2.18
08/15/1962 2.32
08/16/1962 2.44
08/17/1962 2.52
08/18/1962 2.35
08/19/1962 1.93
08/20/1962 1.78
08/21/1962 2.01
08/22/1962 2.44
08/23/1962 2.49
08/24/1962 2.44
08/25/1962 2.18
08/26/1962 2.44
08/27/1962 2.27
08/28/1962 1.95
08/29/1962 2.35
08/30/1962 2.18
08/31/1962 2.29
09/01/1962 1.98
09/02/1962 1.87
09/03/1962 1.64
09/04/1962 1.90
09/05/1962 2.21
09/06/1962 2.01
09/07/1962 2.18
09/08/1962 2.41
09/09/1962 2.07
09/10/1962 1.70
09/11/1962 1.67
09/12/1962 2.01
09/13/1962 1.87
09/14/1962 1.64
09/15/1962 1.73
09/16/1962 1.67
09/17/1962 1.90
09/18/1962 2.55
09/19/1962 2.07
09/20/1962 1.90
09/21/1962 1.76
09/22/1962 2.01
09/23/1962 1.84
09/24/1962 1.64
09/25/1962 2.21
09/26/1962 2.21
09/27/1962 3.11
09/28/1962 2.04
09/29/1962 1.84
09/30/1962 1.90
10/01/1962 1.93
10/02/1962 2.04
10/03/1962 1.95
10/04/1962 2.10
10/05/1962 1.73
10/06/1962 1.73
10/07/1962 1.61
10/08/1962 1.73
10/09/1962 1.73
10/10/1962 1.64
10/11/1962 1.95
10/12/1962 2.10
10/13/1962 1.95
10/14/1962 1.70
10/15/1962 1.61
10/16/1962 1.73
10/17/1962 1.70
10/18/1962 1.95
10/19/1962 1.87
10/20/1962 1.76
10/21/1962 1.59
10/22/1962 1.53
10/23/1962 1.47
10/24/1962 1.53
10/25/1962 1.81
10/26/1962 1.61
10/27/1962 1.67
10/28/1962 1.50
10/29/1962 1.47
10/30/1962 1.50
10/31/1962 1.90
11/01/1962 1.67
11/02/1962 1.78
11/03/1962 1.78
11/04/1962 1.84
11/05/1962 1.76
11/06/1962 1.61
11/07/1962 2.15
11/08/1962 2.01
11/09/1962 1.78
11/10/1962 1.50
11/11/1962 1.47
11/12/1962 1.47
11/13/1962 1.67
11/14/1962 1.98
11/15/1962 1.81
11/16/1962 1.67
11/17/1962 1.50
11/18/1962 1.50
11/19/1962 1.53
11/20/1962 1.84
11/21/1962 1.78
11/22/1962 1.81
11/23/1962 1.70
11/24/1962 1.53
11/25/1962 1.50
11/26/1962 1.39
11/27/1962 2.07
11/28/1962 1.59
11/29/1962 1.78
11/30/1962 1.76
12/01/1962 1.64
12/02/1962 1.47
12/03/1962 1.42
12/04/1962 1.61
12/05/1962 2.07
12/06/1962 1.61
12/07/1962 1.56
12/08/1962 1.56
12/09/1962 1.81
12/10/1962 1.44
12/11/1962 1.64
12/12/1962 1.90
12/13/1962 2.04
12/14/1962 1.98
12/15/1962 1.50
12/16/1962 1.39
12/17/1962 1.39
12/18/1962 1.93
12/19/1962 1.56
12/20/1962 1.39
12/21/1962 1.39
12/22/1962 1.36
12/23/1962 1.33
12/24/1962 1.33
12/25/1962 1.33
12/26/1962 1.36
12/27/1962 1.50
12/28/1962 1.47
12/29/1962 1.56
12/30/1962 1.33
12/31/1962 1.33
01/01/1963 1.39
01/02/1963 1.73
01/03/1963 1.76
01/04/1963 1.36
01/05/1963 1.33
01/06/1963 1.33
01/07/1963 1.22
01/08/1963 1.22
01/09/1963 1.27
01/10/1963 1.33
01/11/1963 1.22
01/12/1963 1.22
01/13/1963 1.22
01/14/1963 1.19
01/15/1963 1.59
01/16/1963 1.56
01/17/1963 1.27
01/18/1963 1.22
01/19/1963 1.22
01/20/1963 1.22
01/21/1963 1.22
01/22/1963 1.22
01/23/1963 1.22
01/24/1963 1.25
01/25/1963 1.30
01/26/1963 1.25
01/27/1963 1.25
01/28/1963 1.42
01/29/1963 1.76
01/30/1963 1.64
01/31/1963 1.56
02/01/1963 1.90
02/02/1963 1.61
02/03/1963 1.36
02/04/1963 1.42
02/05/1963 1.47
02/06/1963 1.59
02/07/1963 1.67
02/08/1963 1.50
02/09/1963 1.56
02/10/1963 1.61
02/11/1963 1.39
02/12/1963 1.73
02/13/1963 1.47
02/14/1963 1.50
02/15/1963 1.70
02/16/1963 1.56
02/17/1963 1.42
02/18/1963 1.61
02/19/1963 1.56
02/20/1963 1.76
02/21/1963 1.64
02/22/1963 1.64
02/23/1963 1.44
02/24/1963 1.39
02/25/1963 1.39
02/26/1963 1.64
02/27/1963 1.78
02/28/1963 1.53
03/01/1963 1.53
03/02/1963 1.64
03/03/1963 1.78
03/04/1963 1.50
03/05/1963 1.70
03/06/1963 1.98
03/07/1963 1.76
03/08/1963 1.64
03/09/1963 1.73
03/10/1963 1.67
03/11/1963 1.87
03/12/1963 2.01
03/13/1963 1.87
03/14/1963 1.78
03/15/1963 1.70
03/16/1963 2.15
03/17/1963 2.18
03/18/1963 1.98
03/19/1963 1.90
03/20/1963 2.55
03/21/1963 2.07
03/22/1963 1.67
03/23/1963 1.76
03/24/1963 1.90
03/25/1963 1.76
03/26/1963 2.10
03/27/1963 2.10
03/28/1963 1.64
03/29/1963 1.93
03/30/1963 2.10
03/31/1963 1.64
04/01/1963 1.59
04/02/1963 1.78
04/03/1963 2.15
04/04/1963 2.07
04/05/1963 1.93
04/06/1963 2.18
04/07/1963 1.78
04/08/1963 1.73
04/09/1963 1.61
04/10/1963 1.98
04/11/1963 2.15
04/12/1963 2.10
04/13/1963 2.10
04/14/1963 1.56
04/15/1963 1.64
04/16/1963 1.98
04/17/1963 2.04
04/18/1963 1.78
04/19/1963 2.04
04/20/1963 2.18
04/21/1963 1.67
04/22/1963 1.59
04/23/1963 1.76
04/24/1963 1.90
04/25/1963 1.61
04/26/1963 1.64
04/27/1963 1.73
04/28/1963 1.64
04/29/1963 2.12
04/30/1963 1.56
05/01/1963 1.53
05/02/1963 1.50
05/03/1963 1.70
05/04/1963 1.67
05/05/1963 1.47
05/06/1963 1.73
05/07/1963 2.07
05/08/1963 1.67
05/09/1963 1.64
05/10/1963 1.61
05/11/1963 1.67
05/12/1963 1.64
05/13/1963 1.78
05/14/1963 1.64
05/15/1963 1.59
05/16/1963 1.59
05/17/1963 1.95
05/18/1963 1.93
05/19/1963 1.90
05/20/1963 1.73
05/21/1963 1.78
05/22/1963 1.78
05/23/1963 1.70
05/24/1963 1.84
05/25/1963 1.90
05/26/1963 1.64
05/27/1963 1.64
05/28/1963 1.73
05/29/1963 2.07
05/30/1963 1.98
05/31/1963 2.21
06/01/1963 2.04
06/02/1963 2.07
06/03/1963 1.84
06/04/1963 1.81
06/05/1963 2.10
06/06/1963 2.01
06/07/1963 2.07
06/08/1963 2.21
06/09/1963 2.04
06/10/1963 2.18
06/11/1963 2.04
06/12/1963 2.12
06/13/1963 2.10
06/14/1963 2.21
06/15/1963 2.49
06/16/1963 2.29
06/17/1963 1.98
06/18/1963 2.07
06/19/1963 1.95
06/20/1963 2.10
06/21/1963 2.10
06/22/1963 1.93
06/23/1963 2.18
06/24/1963 2.07
06/25/1963 2.18
06/26/1963 2.29
06/27/1963 1.98
06/28/1963 2.21
06/29/1963 2.27
06/30/1963 2.04
07/01/1963 1.76
07/02/1963 1.78
07/03/1963 1.78
07/04/1963 1.90
07/05/1963 1.98
07/06/1963 2.21
07/07/1963 2.44
07/08/1963 1.90
07/09/1963 2.07
07/10/1963 2.15
07/11/1963 2.07
07/12/1963 2.21
07/13/1963 2.04
07/14/1963 1.81
07/15/1963 1.98
07/16/1963 2.04
07/17/1963 2.18
07/18/1963 2.21
07/19/1963 2.18
07/20/1963 2.21
07/21/1963 1.93
07/22/1963 1.76
07/23/1963 1.76
07/24/1963 1.76
07/25/1963 1.81
07/26/1963 1.76
07/27/1963 2.01
07/28/1963 2.10
07/29/1963 1.76
07/30/1963 1.67
07/31/1963 1.70
08/01/1963 1.93
08/02/1963 1.95
08/03/1963 1.76
08/04/1963 1.98
08/05/1963 1.93
08/06/1963 2.12
08/07/1963 2.18
08/08/1963 2.29
08/09/1963 1.93
08/10/1963 1.98
08/11/1963 1.90
08/12/1963 1.87
08/13/1963 1.81
08/14/1963 1.84
08/15/1963 1.93
08/16/1963 1.98
08/17/1963 2.10
08/18/1963 2.21
08/19/1963 1.81
08/20/1963 1.98
08/21/1963 2.46
08/22/1963 2.41
08/23/1963 2.24
08/24/1963 2.07
08/25/1963 2.01
08/26/1963 1.90
08/27/1963 1.81
08/28/1963 1.98
08/29/1963 1.90
08/30/1963 1.90
08/31/1963 2.21
09/01/1963 1.87
09/02/1963 1.78
09/03/1963 1.90
09/04/1963 2.15
09/05/1963 1.95
09/06/1963 2.32
09/07/1963 1.93
09/08/1963 1.64
09/09/1963 1.64
09/10/1963 1.84
09/11/1963 1.81
09/12/1963 1.87
09/13/1963 2.12
09/14/1963 2.04
09/15/1963 1.81
09/16/1963 1.73
09/17/1963 2.44
09/18/1963 7.36
09/19/1963 3.40
09/20/1963 2.27
09/21/1963 2.12
09/22/1963 1.98
09/23/1963 1.84
09/24/1963 1.81
09/25/1963 1.81
09/26/1963 1.78
09/27/1963 1.78
09/28/1963 1.76
09/29/1963 1.76
09/30/1963 1.76
10/01/1963 1.93
10/02/1963 2.07
10/03/1963 2.07
10/04/1963 2.07
10/05/1963 2.04
10/06/1963 1.90
10/07/1963 1.78
10/08/1963 1.78
10/09/1963 1.76
10/10/1963 1.70
10/11/1963 1.64
10/12/1963 1.56
10/13/1963 1.42
10/14/1963 1.81
10/15/1963 1.90
10/16/1963 2.07
10/17/1963 2.15
10/18/1963 2.12
10/19/1963 1.98
10/20/1963 1.70
10/21/1963 1.67
10/22/1963 1.78
10/23/1963 1.76
10/24/1963 1.64
10/25/1963 1.67
10/26/1963 1.78
10/27/1963 1.67
10/28/1963 1.59
10/29/1963 1.67
10/30/1963 1.78
10/31/1963 1.81
11/01/1963 1.90
11/02/1963 1.70
11/03/1963 1.67
11/04/1963 1.76
11/05/1963 1.81
11/06/1963 2.04
11/07/1963 1.98
11/08/1963 1.95
11/09/1963 1.70
11/10/1963 1.87
11/11/1963 1.81
11/12/1963 2.01
11/13/1963 2.15
11/14/1963 1.95
11/15/1963 2.27
11/16/1963 2.10
11/17/1963 1.98
11/18/1963 1.78
11/19/1963 1.76
11/20/1963 2.10
11/21/1963 2.15
11/22/1963 2.10
11/23/1963 1.76
11/24/1963 1.78
11/25/1963 1.64
11/26/1963 1.53
11/27/1963 1.73
11/28/1963 1.95
11/29/1963 2.15
11/30/1963 1.64
12/01/1963 1.67
12/02/1963 1.61
12/03/1963 1.64
12/04/1963 2.07
12/05/1963 1.93
12/06/1963 1.70
12/07/1963 1.53
12/08/1963 1.50
12/09/1963 1.59
12/10/1963 2.07
12/11/1963 1.95
12/12/1963 1.98
12/13/1963 1.84
12/14/1963 1.67
12/15/1963 1.53
12/16/1963 1.56
12/17/1963 1.93
12/18/1963 1.98
12/19/1963 2.04
12/20/1963 1.87
12/21/1963 1.84
12/22/1963 1.53
12/23/1963 1.70
12/24/1963 1.90
12/25/1963 1.70
12/26/1963 1.70
12/27/1963 1.76
12/28/1963 1.73
12/29/1963 1.64
12/30/1963 1.84
12/31/1963 1.90
01/01/1964 1.61
01/02/1964 1.59
01/03/1964 2.15
01/04/1964 1.81
01/05/1964 1.56
01/06/1964 1.53
01/07/1964 2.07
01/08/1964 1.50
01/09/1964 1.61
01/10/1964 1.64
01/11/1964 1.59
01/12/1964 1.47
01/13/1964 1.50
01/14/1964 1.81
01/15/1964 1.93
01/16/1964 1.90
01/17/1964 1.84
01/18/1964 1.64
01/19/1964 1.78
01/20/1964 1.61
01/21/1964 1.50
01/22/1964 1.59
01/23/1964 1.78
01/24/1964 1.67
01/25/1964 1.59
01/26/1964 1.67
01/27/1964 1.78
01/28/1964 2.12
01/29/1964 1.70
01/30/1964 1.81
01/31/1964 1.84
02/01/1964 1.67
02/02/1964 1.44
02/03/1964 1.39
02/04/1964 1.50
02/05/1964 1.87
02/06/1964 1.70
02/07/1964 1.90
02/08/1964 1.70
02/09/1964 1.59
02/10/1964 1.44
02/11/1964 1.64
02/12/1964 1.78
02/13/1964 1.76
02/14/1964 2.12
02/15/1964 2.15
02/16/1964 1.81
02/17/1964 1.67
02/18/1964 1.76
02/19/1964 2.10
02/20/1964 2.04
02/21/1964 1.78
02/22/1964 1.84
02/23/1964 1.78
02/24/1964 1.61
02/25/1964 1.59
02/26/1964 1.78
02/27/1964 1.64
02/28/1964 1.73
02/29/1964 1.78
03/01/1964 1.59
03/02/1964 1.64
03/03/1964 1.70
03/04/1964 1.67
03/05/1964 1.61
03/06/1964 1.87
03/07/1964 2.01
03/08/1964 1.59
03/09/1964 1.50
03/10/1964 2.01
03/11/1964 2.01
03/12/1964 1.78
03/13/1964 1.95
03/14/1964 2.01
03/15/1964 1.78
03/16/1964 1.67
03/17/1964 1.87
03/18/1964 1.84
03/19/1964 2.18
03/20/1964 1.76
03/21/1964 1.78
03/22/1964 1.61
03/23/1964 1.59
03/24/1964 1.61
03/25/1964 2.04
03/26/1964 1.95
03/27/1964 2.24
03/28/1964 2.04
03/29/1964 1.53
03/30/1964 1.50
03/31/1964 1.84
04/01/1964 1.81
04/02/1964 1.84
04/03/1964 1.67
04/04/1964 1.67
04/05/1964 1.98
04/06/1964 1.76
04/07/1964 1.67
04/08/1964 2.01
04/09/1964 1.70
04/10/1964 1.78
04/11/1964 1.67
04/12/1964 1.73
04/13/1964 1.78
04/14/1964 1.70
04/15/1964 1.78
04/16/1964 1.73
04/17/1964 1.78
04/18/1964 1.61
04/19/1964 1.64
04/20/1964 1.76
04/21/1964 1.90
04/22/1964 1.87
04/23/1964 1.95
04/24/1964 2.35
04/25/1964 2.24
04/26/1964 1.78
04/27/1964 1.70
04/28/1964 1.87
04/29/1964 1.73
04/30/1964 2.10
05/01/1964 2.12
05/02/1964 2.27
05/03/1964 1.87
05/04/1964 1.61
05/05/1964 1.81
05/06/1964 1.87
05/07/1964 2.24
05/08/1964 2.04
05/09/1964 1.95
05/10/1964 1.70
05/11/1964 1.56
05/12/1964 1.73
05/13/1964 2.10
05/14/1964 1.93
05/15/1964 1.81
05/16/1964 1.67
05/17/1964 1.53
05/18/1964 1.53
05/19/1964 1.73
05/20/1964 1.70
05/21/1964 2.04
05/22/1964 1.84
05/23/1964 1.67
05/24/1964 1.70
05/25/1964 1.76
05/26/1964 1.67
05/27/1964 1.81
05/28/1964 2.01
05/29/1964 2.01
05/30/1964 1.84
05/31/1964 1.73
06/01/1964 1.76
06/02/1964 1.70
06/03/1964 1.81
06/04/1964 1.78
06/05/1964 1.95
06/06/1964 1.78
06/07/1964 1.78
06/08/1964 1.87
06/09/1964 1.73
06/10/1964 1.67
06/11/1964 1.67
06/12/1964 1.76
06/13/1964 1.76
06/14/1964 1.76
06/15/1964 1.73
06/16/1964 1.98
06/17/1964 1.84
06/18/1964 1.95
06/19/1964 1.78
06/20/1964 1.81
06/21/1964 1.93
06/22/1964 2.07
06/23/1964 1.90
06/24/1964 1.84
06/25/1964 1.81
06/26/1964 1.78
06/27/1964 1.78
06/28/1964 1.78
06/29/1964 1.84
06/30/1964 2.07
07/01/1964 1.90
07/02/1964 1.78
07/03/1964 1.81
07/04/1964 1.90
07/05/1964 1.81
07/06/1964 1.87
07/07/1964 2.18
07/08/1964 1.95
07/09/1964 2.01
07/10/1964 1.95
07/11/1964 2.21
07/12/1964 1.95
07/13/1964 1.93
07/14/1964 1.87
07/15/1964 2.10
07/16/1964 2.12
07/17/1964 2.07
07/18/1964 2.01
07/19/1964 1.87
07/20/1964 1.84
07/21/1964 1.90
07/22/1964 1.98
07/23/1964 1.90
07/24/1964 1.93
07/25/1964 1.98
07/26/1964 2.04
07/27/1964 2.12
07/28/1964 2.01
07/29/1964 1.95
07/30/1964 2.12
07/31/1964 2.10
08/01/1964 1.95
08/02/1964 1.95
08/03/1964 1.90
08/04/1964 1.87
08/05/1964 1.90
08/06/1964 1.81
08/07/1964 1.76
08/08/1964 1.70
08/09/1964 1.70
08/10/1964 1.81
08/11/1964 1.95
08/12/1964 2.04
08/13/1964 1.93
08/14/1964 1.81
08/15/1964 1.81
08/16/1964 1.70
08/17/1964 1.70
08/18/1964 1.84
08/19/1964 1.73
08/20/1964 1.70
08/21/1964 1.78
08/22/1964 1.78
08/23/1964 1.67
08/24/1964 1.76
08/25/1964 1.73
08/26/1964 1.81
08/27/1964 1.70
08/28/1964 1.84
08/29/1964 1.90
08/30/1964 1.70
08/31/1964 1.76
09/01/1964 1.64
09/02/1964 1.64
09/03/1964 1.73
09/04/1964 1.59
09/05/1964 1.64
09/06/1964 1.59
09/07/1964 1.47
09/08/1964 1.44
09/09/1964 1.47
09/10/1964 1.53
09/11/1964 1.53
09/12/1964 1.53
09/13/1964 1.56
09/14/1964 1.53
09/15/1964 1.56
09/16/1964 1.53
09/17/1964 1.56
09/18/1964 1.64
09/19/1964 1.56
09/20/1964 1.70
09/21/1964 1.61
09/22/1964 1.76
09/23/1964 1.47
09/24/1964 1.53
09/25/1964 1.56
09/26/1964 1.76
09/27/1964 1.76
09/28/1964 1.53
09/29/1964 1.50
09/30/1964 1.56
10/01/1964 1.47
10/02/1964 1.47
10/03/1964 1.47
10/04/1964 1.44
10/05/1964 1.44
10/06/1964 1.42
10/07/1964 1.47
10/08/1964 1.44
10/09/1964 1.47
10/10/1964 1.53
10/11/1964 1.42
10/12/1964 1.42
10/13/1964 1.50
10/14/1964 1.50
10/15/1964 1.50
10/16/1964 1.59
10/17/1964 1.61
10/18/1964 1.56
10/19/1964 1.64
10/20/1964 1.61
10/21/1964 1.70
10/22/1964 1.56
10/23/1964 1.59
10/24/1964 1.59
10/25/1964 1.64
10/26/1964 1.61
10/27/1964 1.70
10/28/1964 1.76
10/29/1964 1.76
10/30/1964 1.81
10/31/1964 1.67
11/01/1964 1.50
11/02/1964 1.44
11/03/1964 1.42
11/04/1964 1.50
11/05/1964 1.47
11/06/1964 1.47
11/07/1964 1.44
11/08/1964 1.47
11/09/1964 1.39
11/10/1964 1.39
11/11/1964 1.42
11/12/1964 1.56
11/13/1964 1.59
11/14/1964 1.53
11/15/1964 1.47
11/16/1964 1.44
11/17/1964 1.42
11/18/1964 1.47
11/19/1964 1.50
11/20/1964 1.39
11/21/1964 1.44
11/22/1964 1.42
11/23/1964 1.39
11/24/1964 1.33
11/25/1964 1.36
11/26/1964 1.44
11/27/1964 1.44
11/28/1964 1.42
11/29/1964 1.27
11/30/1964 1.30
12/01/1964 1.47
12/02/1964 1.36
12/03/1964 1.42
12/04/1964 1.76
12/05/1964 1.47
12/06/1964 1.36
12/07/1964 1.30
12/08/1964 1.42
12/09/1964 1.61
12/10/1964 1.36
12/11/1964 1.30
12/12/1964 1.36
12/13/1964 1.27
12/14/1964 1.27
12/15/1964 1.25
12/16/1964 1.36
12/17/1964 1.36
12/18/1964 1.33
12/19/1964 1.30
12/20/1964 1.27
12/21/1964 1.42
12/22/1964 1.70
12/23/1964 1.30
12/24/1964 1.30
12/25/1964 1.30
12/26/1964 1.25
12/27/1964 1.25
12/28/1964 1.22
12/29/1964 1.50
12/30/1964 1.90
12/31/1964 1.42
01/01/1965 1.30
01/02/1965 1.30
01/03/1965 1.25
01/04/1965 1.22
01/05/1965 1.36
01/06/1965 1.70
01/07/1965 1.44
01/08/1965 1.25
01/09/1965 1.19
01/10/1965 1.16
01/11/1965 1.19
01/12/1965 1.36
01/13/1965 1.30
01/14/1965 1.33
01/15/1965 1.22
01/16/1965 1.42
01/17/1965 1.27
01/18/1965 1.19
01/19/1965 1.22
01/20/1965 1.36
01/21/1965 1.25
01/22/1965 1.22
01/23/1965 1.50
01/24/1965 1.36
01/25/1965 1.36
01/26/1965 1.30
01/27/1965 1.36
01/28/1965 1.33
01/29/1965 1.27
01/30/1965 1.25
01/31/1965 1.25
02/01/1965 1.25
02/02/1965 1.25
02/03/1965 1.25
02/04/1965 1.27
02/05/1965 1.30
02/06/1965 1.56
02/07/1965 1.42
02/08/1965 1.25
02/09/1965 1.56
02/10/1965 1.81
02/11/1965 1.16
02/12/1965 1.10
02/13/1965 1.13
02/14/1965 1.13
02/15/1965 1.13
02/16/1965 1.25
02/17/1965 1.61
02/18/1965 1.53
02/19/1965 1.30
02/20/1965 1.25
02/21/1965 1.16
02/22/1965 1.19
02/23/1965 1.67
02/24/1965 1.27
02/25/1965 1.42
02/26/1965 1.42
02/27/1965 1.50
02/28/1965 1.47
03/01/1965 1.67
03/02/1965 1.90
03/03/1965 1.70
03/04/1965 1.67
03/05/1965 1.90
03/06/1965 1.64
03/07/1965 1.53
03/08/1965 1.64
03/09/1965 1.61
03/10/1965 1.70
03/11/1965 1.76
03/12/1965 1.98
03/13/1965 1.81
03/14/1965 1.67
03/15/1965 1.61
03/16/1965 1.81
03/17/1965 1.90
03/18/1965 1.78
03/19/1965 1.84
03/20/1965 1.87
03/21/1965 1.76
03/22/1965 1.98
03/23/1965 2.04
03/24/1965 2.10
03/25/1965 1.98
03/26/1965 1.70
03/27/1965 1.84
03/28/1965 1.87
03/29/1965 1.81
03/30/1965 1.81
03/31/1965 2.04
04/01/1965 1.90
04/02/1965 1.95
04/03/1965 1.67
04/04/1965 1.47
04/05/1965 1.50
04/06/1965 1.70
04/07/1965 1.78
04/08/1965 1.44
04/09/1965 1.39
04/10/1965 1.30
04/11/1965 1.33
04/12/1965 1.44
04/13/1965 1.42
04/14/1965 1.44
04/15/1965 1.47
04/16/1965 1.36
04/17/1965 1.50
04/18/1965 1.47
04/19/1965 1.56
04/20/1965 1.36
04/21/1965 1.27
04/22/1965 1.42
04/23/1965 1.64
04/24/1965 1.59
04/25/1965 1.36
04/26/1965 1.36
04/27/1965 1.59
04/28/1965 1.84
04/29/1965 1.59
04/30/1965 1.59
05/01/1965 1.47
05/02/1965 1.39
05/03/1965 1.30
05/04/1965 1.36
05/05/1965 1.64
05/06/1965 1.93
05/07/1965 1.90
05/08/1965 1.76
05/09/1965 1.47
05/10/1965 1.53
05/11/1965 1.76
05/12/1965 1.44
05/13/1965 1.36
05/14/1965 1.59
05/15/1965 1.61
05/16/1965 1.47
05/17/1965 1.39
05/18/1965 1.39
05/19/1965 1.47
05/20/1965 1.76
05/21/1965 1.64
05/22/1965 1.64
05/23/1965 1.53
05/24/1965 1.67
05/25/1965 1.95
05/26/1965 1.76
05/27/1965 1.61
05/28/1965 1.90
05/29/1965 1.78
05/30/1965 1.53
05/31/1965 1.56
06/01/1965 1.84
06/02/1965 1.64
06/03/1965 1.47
06/04/1965 1.47
06/05/1965 1.73
06/06/1965 1.93
06/07/1965 1.67
06/08/1965 1.67
06/09/1965 1.70
06/10/1965 1.64
06/11/1965 1.56
06/12/1965 1.47
06/13/1965 1.47
06/14/1965 1.44
06/15/1965 1.61
06/16/1965 1.56
06/17/1965 1.56
06/18/1965 1.59
06/19/1965 1.67
06/20/1965 1.64
06/21/1965 1.56
06/22/1965 1.47
06/23/1965 1.61
06/24/1965 1.70
06/25/1965 1.73
06/26/1965 1.73
06/27/1965 1.64
06/28/1965 1.59
06/29/1965 1.70
06/30/1965 1.84
07/01/1965 1.73
07/02/1965 1.87
07/03/1965 1.95
07/04/1965 1.73
07/05/1965 1.73
07/06/1965 1.73
07/07/1965 1.78
07/08/1965 1.81
07/09/1965 1.81
07/10/1965 1.90
07/11/1965 2.10
07/12/1965 1.61
07/13/1965 1.67
07/14/1965 1.64
07/15/1965 1.67
07/16/1965 1.70
07/17/1965 1.64
07/18/1965 1.64
07/19/1965 1.61
07/20/1965 1.61
07/21/1965 1.56
07/22/1965 1.56
07/23/1965 1.76
07/24/1965 1.56
07/25/1965 1.56
07/26/1965 1.56
07/27/1965 1.56
07/28/1965 1.76
07/29/1965 1.61
07/30/1965 1.61
07/31/1965 1.56
08/01/1965 1.56
08/02/1965 1.47
08/03/1965 1.53
08/04/1965 1.56
08/05/1965 1.56
08/06/1965 1.50
08/07/1965 1.53
08/08/1965 1.53
08/09/1965 1.73
08/10/1965 1.73
08/11/1965 1.53
08/12/1965 1.44
08/13/1965 1.50
08/14/1965 1.53
08/15/1965 1.56
08/16/1965 1.56
08/17/1965 1.59
08/18/1965 1.50
08/19/1965 1.44
08/20/1965 1.44
08/21/1965 1.73
08/22/1965 1.73
08/23/1965 1.67
08/24/1965 1.76
08/25/1965 1.76
08/26/1965 1.78
08/27/1965 1.73
08/28/1965 1.81
08/29/1965 1.81
08/30/1965 1.70
08/31/1965 1.73
09/01/1965 1.73
09/02/1965 1.73
09/03/1965 1.59
09/04/1965 1.84
09/05/1965 1.93
09/06/1965 1.56
09/07/1965 1.87
09/08/1965 1.50
09/09/1965 1.53
09/10/1965 1.44
09/11/1965 1.39
09/12/1965 1.39
09/13/1965 1.44
09/14/1965 1.61
09/15/1965 1.73
09/16/1965 1.47
09/17/1965 1.39
09/18/1965 1.39
09/19/1965 1.33
09/20/1965 1.30
09/21/1965 1.56
09/22/1965 1.39
09/23/1965 1.36
09/24/1965 1.42
09/25/1965 1.67
09/26/1965 1.53
09/27/1965 1.44
09/28/1965 1.84
09/29/1965 1.73
09/30/1965 1.61
10/01/1965 1.42
10/02/1965 1.39
10/03/1965 1.27
10/04/1965 1.25
10/05/1965 1.27
10/06/1965 1.27
10/07/1965 1.33
10/08/1965 1.42
10/09/1965 1.59
10/10/1965 1.67
10/11/1965 1.25
10/12/1965 1.42
10/13/1965 1.61
10/14/1965 1.47
10/15/1965 1.19
10/16/1965 1.30
10/17/1965 1.30
10/18/1965 1.16
10/19/1965 1.27
10/20/1965 1.61
10/21/1965 1.39
10/22/1965 1.27
10/23/1965 1.16
10/24/1965 1.19
10/25/1965 1.47
10/26/1965 1.22
10/27/1965 1.13
10/28/1965 1.25
10/29/1965 1.36
10/30/1965 1.39
10/31/1965 1.27
11/01/1965 1.30
11/02/1965 1.33
11/03/1965 1.59
11/04/1965 1.42
11/05/1965 1.44
11/06/1965 1.39
11/07/1965 1.47
11/08/1965 1.30
11/09/1965 1.36
11/10/1965 1.53
11/11/1965 1.36
11/12/1965 1.53
11/13/1965 1.27
11/14/1965 1.33
11/15/1965 1.25
11/16/1965 1.33
11/17/1965 1.36
11/18/1965 1.33
11/19/1965 1.47
11/20/1965 1.39
11/21/1965 1.53
11/22/1965 1.56
11/23/1965 1.53
11/24/1965 1.30
11/25/1965 1.22
11/26/1965 1.19
11/27/1965 1.19
11/28/1965 1.33
11/29/1965 1.19
11/30/1965 1.22
12/01/1965 1.19
12/02/1965 1.16
12/03/1965 1.16
12/04/1965 1.16
12/05/1965 1.39
12/06/1965 1.16
12/07/1965 1.16
12/08/1965 1.44
12/09/1965 1.61
12/10/1965 2.27
12/11/1965 1.33
12/12/1965 1.27
12/13/1965 1.27
12/14/1965 1.22
12/15/1965 1.16
12/16/1965 1.19
12/17/1965 1.16
12/18/1965 1.13
12/19/1965 1.13
12/20/1965 1.13
12/21/1965 1.13
12/22/1965 1.13
12/23/1965 1.13
12/24/1965 1.10
12/25/1965 1.10
12/26/1965 1.10
12/27/1965 1.08
12/28/1965 1.10
12/29/1965 1.10
12/30/1965 1.05
12/31/1965 1.02
01/01/1966 1.10
01/02/1966 1.08
01/03/1966 1.08
01/04/1966 1.08
01/05/1966 1.05
01/06/1966 1.05
01/07/1966 1.05
01/08/1966 1.13
01/09/1966 1.10
01/10/1966 1.05
01/11/1966 1.08
01/12/1966 1.08
01/13/1966 1.13
01/14/1966 1.19
01/15/1966 1.13
01/16/1966 1.22
01/17/1966 1.16
01/18/1966 1.13
01/19/1966 1.16
01/20/1966 1.27
01/21/1966 1.39
01/22/1966 1.16
01/23/1966 1.25
01/24/1966 1.13
01/25/1966 1.27
01/26/1966 1.44
01/27/1966 1.42
01/28/1966 1.13
01/29/1966 1.16
01/30/1966 1.10
01/31/1966 1.13
02/01/1966 1.25
02/02/1966 1.10
02/03/1966 1.13
02/04/1966 1.16
02/05/1966 1.10
02/06/1966 1.19
02/07/1966 1.33
02/08/1966 1.27
02/09/1966 1.64
02/10/1966 1.30
02/11/1966 1.30
02/12/1966 1.53
02/13/1966 1.76
02/14/1966 1.16
02/15/1966 1.16
02/16/1966 1.13
02/17/1966 1.33
02/18/1966 1.42
02/19/1966 1.25
02/20/1966 1.53
02/21/1966 1.19
02/22/1966 1.39
02/23/1966 1.27
02/24/1966 1.22
02/25/1966 1.30
02/26/1966 1.30
02/27/1966 1.25
02/28/1966 1.19
03/01/1966 1.22
03/02/1966 1.19
03/03/1966 1.27
03/04/1966 1.33
03/05/1966 1.33
03/06/1966 1.47
03/07/1966 1.33
03/08/1966 1.25
03/09/1966 1.27
03/10/1966 1.39
03/11/1966 1.27
03/12/1966 1.53
03/13/1966 1.39
03/14/1966 1.42
03/15/1966 1.42
03/16/1966 1.47
03/17/1966 1.59
03/18/1966 1.53
03/19/1966 1.50
03/20/1966 1.53
03/21/1966 1.53
03/22/1966 1.53
03/23/1966 1.50
03/24/1966 1.50
03/25/1966 1.67
03/26/1966 1.70
03/27/1966 1.70
03/28/1966 1.61
03/29/1966 1.56
03/30/1966 1.56
03/31/1966 1.73
04/01/1966 1.64
04/02/1966 1.81
04/03/1966 1.73
04/04/1966 1.53
04/05/1966 1.50
04/06/1966 1.56
04/07/1966 1.64
04/08/1966 1.56
04/09/1966 1.61
04/10/1966 1.61
04/11/1966 1.61
04/12/1966 1.61
04/13/1966 1.53
04/14/1966 1.61
04/15/1966 1.70
04/16/1966 1.67
04/17/1966 1.61
04/18/1966 1.56
04/19/1966 1.64
04/20/1966 1.67
04/21/1966 1.59
04/22/1966 1.70
04/23/1966 1.59
04/24/1966 1.61
04/25/1966 1.70
04/26/1966 1.73
04/27/1966 1.61
04/28/1966 1.73
04/29/1966 1.73
04/30/1966 1.61
05/01/1966 1.64
05/02/1966 1.56
05/03/1966 1.59
05/04/1966 1.76
05/05/1966 1.76
05/06/1966 1.81
05/07/1966 1.70
05/08/1966 1.90
05/09/1966 1.67
05/10/1966 1.84
05/11/1966 1.76
05/12/1966 1.84
05/13/1966 1.67
05/14/1966 1.84
05/15/1966 1.70
05/16/1966 1.61
05/17/1966 1.61
05/18/1966 1.76
05/19/1966 1.67
05/20/1966 1.98
05/21/1966 1.93
05/22/1966 1.98
05/23/1966 1.64
05/24/1966 1.87
05/25/1966 1.76
05/26/1966 1.76
05/27/1966 1.70
05/28/1966 1.76
05/29/1966 1.81
05/30/1966 1.87
05/31/1966 1.76
06/01/1966 1.70
06/02/1966 1.70
06/03/1966 1.70
06/04/1966 1.67
06/05/1966 1.64
06/06/1966 1.76
06/07/1966 1.70
06/08/1966 1.84
06/09/1966 1.87
06/10/1966 1.84
06/11/1966 1.90
06/12/1966 2.01
06/13/1966 1.84
06/14/1966 2.01
06/15/1966 1.76
06/16/1966 1.81
06/17/1966 1.73
06/18/1966 1.73
06/19/1966 1.81
06/20/1966 2.04
06/21/1966 1.90
06/22/1966 1.93
06/23/1966 1.87
06/24/1966 1.81
06/25/1966 1.78
06/26/1966 1.70
06/27/1966 1.73
06/28/1966 1.70
06/29/1966 1.78
06/30/1966 1.90
07/01/1966 2.10
07/02/1966 1.93
07/03/1966 1.78
07/04/1966 1.78
07/05/1966 1.90
07/06/1966 1.76
07/07/1966 1.76
07/08/1966 1.87
07/09/1966 1.87
07/10/1966 1.78
07/11/1966 1.87
07/12/1966 1.90
07/13/1966 1.93
07/14/1966 1.78
07/15/1966 1.76
07/16/1966 1.67
07/17/1966 1.70
07/18/1966 1.67
07/19/1966 1.90
07/20/1966 1.87
07/21/1966 1.76
07/22/1966 1.78
07/23/1966 1.76
07/24/1966 1.81
07/25/1966 1.87
07/26/1966 1.76
07/27/1966 1.98
07/28/1966 1.93
07/29/1966 1.87
07/30/1966 2.01
07/31/1966 1.95
08/01/1966 1.93
08/02/1966 1.95
08/03/1966 2.01
08/04/1966 1.70
08/05/1966 1.76
08/06/1966 1.90
08/07/1966 1.95
08/08/1966 2.04
08/09/1966 1.70
08/10/1966 1.67
08/11/1966 1.67
08/12/1966 1.67
08/13/1966 1.73
08/14/1966 1.67
08/15/1966 1.73
08/16/1966 1.64
08/17/1966 1.70
08/18/1966 1.67
08/19/1966 1.64
08/20/1966 1.73
08/21/1966 1.73
08/22/1966 1.64
08/23/1966 1.59
08/24/1966 1.61
08/25/1966 1.61
08/26/1966 1.56
08/27/1966 1.61
08/28/1966 1.84
08/29/1966 1.67
08/30/1966 1.64
08/31/1966 1.59
09/01/1966 1.61
09/02/1966 1.59
09/03/1966 1.47
09/04/1966 1.53
09/05/1966 1.59
09/06/1966 1.64
09/07/1966 1.64
09/08/1966 1.78
09/09/1966 1.53
09/10/1966 1.53
09/11/1966 1.44
09/12/1966 1.73
09/13/1966 2.46
09/14/1966 1.93
09/15/1966 1.36
09/16/1966 1.27
09/17/1966 1.33
09/18/1966 1.30
09/19/1966 1.44
09/20/1966 1.22
09/21/1966 1.22
09/22/1966 1.22
09/23/1966 1.50
09/24/1966 1.50
09/25/1966 1.67
09/26/1966 1.64
09/27/1966 1.56
09/28/1966 1.59
09/29/1966 1.67
09/30/1966 1.33
10/01/1966 1.47
10/02/1966 1.36
10/03/1966 1.33
10/04/1966 6.51
10/05/1966 6.37
10/06/1966 1.84
10/07/1966 1.27
10/08/1966 1.27
10/09/1966 1.13
10/10/1966 1.13
10/11/1966 1.19
10/12/1966 1.27
10/13/1966 1.33
10/14/1966 1.16
10/15/1966 1.13
10/16/1966 1.30
10/17/1966 1.05
10/18/1966 1.08
10/19/1966 1.25
10/20/1966 1.33
10/21/1966 1.30
10/22/1966 1.22
10/23/1966 1.36
10/24/1966 1.27
10/25/1966 1.33
10/26/1966 1.33
10/27/1966 1.53
10/28/1966 1.56
10/29/1966 1.36
10/30/1966 1.47
10/31/1966 1.27
11/01/1966 1.27
11/02/1966 1.25
11/03/1966 1.27
11/04/1966 1.27
11/05/1966 1.27
11/06/1966 1.59
11/07/1966 1.53
11/08/1966 1.44
11/09/1966 1.27
11/10/1966 1.25
11/11/1966 1.50
11/12/1966 1.36
11/13/1966 1.25
11/14/1966 1.25
11/15/1966 1.33
11/16/1966 1.42
11/17/1966 1.36
11/18/1966 1.30
11/19/1966 1.22
11/20/1966 1.19
11/21/1966 1.19
11/22/1966 1.42
11/23/1966 1.44
11/24/1966 1.50
11/25/1966 1.36
11/26/1966 1.42
11/27/1966 1.50
11/28/1966 1.22
11/29/1966 1.36
11/30/1966 1.36
12/01/1966 1.33
12/02/1966 1.27
12/03/1966 1.42
12/04/1966 1.42
12/05/1966 1.39
12/06/1966 1.19
12/07/1966 1.30
12/08/1966 1.50
12/09/1966 1.27
12/10/1966 1.22
12/11/1966 1.56
12/12/1966 1.64
12/13/1966 1.25
12/14/1966 1.27
12/15/1966 1.42
12/16/1966 1.27
12/17/1966 1.42
12/18/1966 1.27
12/19/1966 1.42
12/20/1966 1.27
12/21/1966 1.61
12/22/1966 1.39
12/23/1966 1.59
12/24/1966 1.30
12/25/1966 1.27
12/26/1966 1.25
12/27/1966 1.42
12/28/1966 1.44
12/29/1966 1.25
12/30/1966 1.36
12/31/1966 1.30
01/01/1967 1.67
01/02/1967 1.64
01/03/1967 1.47
01/04/1967 1.50
01/05/1967 1.44
01/06/1967 1.53
01/07/1967 1.39
01/08/1967 1.39
01/09/1967 1.36
01/10/1967 1.25
01/11/1967 1.36
01/12/1967 1.19
01/13/1967 1.22
01/14/1967 1.16
01/15/1967 1.16
01/16/1967 1.16
01/17/1967 1.36
01/18/1967 1.50
01/19/1967 1.22
01/20/1967 1.47
01/21/1967 1.27
01/22/1967 1.33
01/23/1967 1.22
01/24/1967 1.16
01/25/1967 1.25
01/26/1967 1.16
01/27/1967 1.30
01/28/1967 1.36
01/29/1967 1.36
01/30/1967 1.53
01/31/1967 1.33
02/01/1967 1.22
02/02/1967 1.27
02/03/1967 1.30
02/04/1967 1.16
02/05/1967 1.22
02/06/1967 1.25
02/07/1967 1.16
02/08/1967 1.27
02/09/1967 1.25
02/10/1967 1.36
02/11/1967 1.25
02/12/1967 1.25
02/13/1967 1.44
02/14/1967 1.47
02/15/1967 1.56
02/16/1967 1.36
02/17/1967 1.61
02/18/1967 1.44
02/19/1967 1.36
02/20/1967 1.33
02/21/1967 1.53
02/22/1967 1.30
02/23/1967 1.39
02/24/1967 1.39
02/25/1967 1.42
02/26/1967 1.33
02/27/1967 1.47
02/28/1967 1.59
03/01/1967 1.42
03/02/1967 1.53
03/03/1967 1.42
03/04/1967 1.42
03/05/1967 1.42
03/06/1967 1.47
03/07/1967 1.59
03/08/1967 1.64
03/09/1967 1.42
03/10/1967 1.44
03/11/1967 1.59
03/12/1967 1.78
03/13/1967 1.87
03/14/1967 1.87
03/15/1967 1.73
03/16/1967 1.64
03/17/1967 1.59
03/18/1967 1.59
03/19/1967 1.87
03/20/1967 1.87
03/21/1967 1.76
03/22/1967 1.76
03/23/1967 1.73
03/24/1967 1.73
03/25/1967 1.42
03/26/1967 1.36
03/27/1967 1.36
03/28/1967 1.36
03/29/1967 1.36
03/30/1967 1.50
03/31/1967 1.59
04/01/1967 1.73
04/02/1967 2.18
04/03/1967 1.93
04/04/1967 1.84
04/05/1967 1.73
04/06/1967 1.67
04/07/1967 1.56
04/08/1967 1.44
04/09/1967 1.78
04/10/1967 1.67
04/11/1967 1.70
04/12/1967 1.76
04/13/1967 1.78
04/14/1967 1.50
04/15/1967 1.61
04/16/1967 1.59
04/17/1967 1.70
04/18/1967 1.47
04/19/1967 1.53
04/20/1967 1.64
04/21/1967 1.50
04/22/1967 1.67
04/23/1967 1.47
04/24/1967 1.36
04/25/1967 1.42
04/26/1967 1.47
04/27/1967 1.47
04/28/1967 1.50
04/29/1967 1.56
04/30/1967 1.73
05/01/1967 1.53
05/02/1967 1.50
05/03/1967 1.50
05/04/1967 1.47
05/05/1967 1.39
05/06/1967 1.70
05/07/1967 1.53
05/08/1967 1.39
05/09/1967 1.30
05/10/1967 1.30
05/11/1967 1.39
05/12/1967 1.36
05/13/1967 1.36
05/14/1967 1.44
05/15/1967 1.59
05/16/1967 1.59
05/17/1967 1.81
05/18/1967 1.78
05/19/1967 1.30
05/20/1967 1.33
05/21/1967 1.33
05/22/1967 1.47
05/23/1967 1.70
05/24/1967 2.01
05/25/1967 1.59
05/26/1967 1.67
05/27/1967 1.56
05/28/1967 1.64
05/29/1967 1.36
05/30/1967 1.39
05/31/1967 1.53
06/01/1967 1.61
06/02/1967 1.50
06/03/1967 1.36
06/04/1967 1.39
06/05/1967 1.42
06/06/1967 1.67
06/07/1967 1.61
06/08/1967 1.50
06/09/1967 1.61
06/10/1967 1.67
06/11/1967 1.53
06/12/1967 1.39
06/13/1967 1.39
06/14/1967 1.61
06/15/1967 1.90
06/16/1967 1.84
06/17/1967 1.50
06/18/1967 1.42
06/19/1967 1.39
06/20/1967 1.53
06/21/1967 1.47
06/22/1967 1.59
06/23/1967 1.39
06/24/1967 1.47
06/25/1967 1.61
06/26/1967 1.61
06/27/1967 1.50
06/28/1967 1.50
06/29/1967 1.42
06/30/1967 1.64
07/01/1967 1.47
07/02/1967 1.56
07/03/1967 1.67
07/04/1967 1.59
07/05/1967 1.42
07/06/1967 1.47
07/07/1967 1.44
07/08/1967 1.47
07/09/1967 1.44
07/10/1967 1.42
07/11/1967 1.53
07/12/1967 1.61
07/13/1967 1.56
07/14/1967 1.42
07/15/1967 1.36
07/16/1967 1.61
07/17/1967 1.33
07/18/1967 1.64
07/19/1967 1.78
07/20/1967 1.47
07/21/1967 1.42
07/22/1967 1.33
07/23/1967 1.42
07/24/1967 1.27
07/25/1967 1.47
07/26/1967 1.36
07/27/1967 1.53
07/28/1967 1.33
07/29/1967 1.67
07/30/1967 1.30
07/31/1967 1.25
08/01/1967 1.30
08/02/1967 1.36
08/03/1967 1.36
08/04/1967 1.47
08/05/1967 1.33
08/06/1967 1.47
08/07/1967 1.64
08/08/1967 1.39
08/09/1967 1.33
08/10/1967 1.42
08/11/1967 1.39
08/12/1967 1.30
08/13/1967 1.33
08/14/1967 1.39
08/15/1967 1.50
08/16/1967 1.44
08/17/1967 1.44
08/18/1967 1.50
08/19/1967 1.53
08/20/1967 1.53
08/21/1967 1.42
08/22/1967 1.50
08/23/1967 1.50
08/24/1967 1.27
08/25/1967 1.27
08/26/1967 1.27
08/27/1967 1.25
08/28/1967 1.22
08/29/1967 1.22
08/30/1967 1.33
08/31/1967 1.30
09/01/1967 1.25
09/02/1967 1.90
09/03/1967 1.33
09/04/1967 1.27
09/05/1967 1.27
09/06/1967 1.22
09/07/1967 1.19
09/08/1967 1.19
09/09/1967 1.16
09/10/1967 1.16
09/11/1967 1.13
09/12/1967 1.13
09/13/1967 1.13
09/14/1967 1.13
09/15/1967 1.16
09/16/1967 1.13
09/17/1967 1.16
09/18/1967 1.39
09/19/1967 1.27
09/20/1967 1.39
09/21/1967 1.39
09/22/1967 1.30
09/23/1967 1.30
09/24/1967 1.22
09/25/1967 1.22
09/26/1967 1.19
09/27/1967 1.19
09/28/1967 1.36
09/29/1967 1.27
09/30/1967 1.33
10/01/1967 1.27
10/02/1967 1.39
10/03/1967 1.36
10/04/1967 1.33
10/05/1967 1.47
10/06/1967 1.47
10/07/1967 1.44
10/08/1967 1.53
10/09/1967 1.39
10/10/1967 1.42
10/11/1967 1.53
10/12/1967 1.56
10/13/1967 1.39
10/14/1967 1.27
10/15/1967 1.39
10/16/1967 1.36
10/17/1967 1.39
10/18/1967 1.39
10/19/1967 1.33
10/20/1967 1.39
10/21/1967 1.42
10/22/1967 1.25
10/23/1967 1.30
10/24/1967 1.44
10/25/1967 1.30
10/26/1967 1.30
10/27/1967 1.39
10/28/1967 1.39
10/29/1967 1.42
10/30/1967 1.36
10/31/1967 1.42
11/01/1967 1.42
11/02/1967 1.36
11/03/1967 1.25
11/04/1967 1.25
11/05/1967 1.19
11/06/1967 1.27
11/07/1967 1.42
11/08/1967 1.42
11/09/1967 1.36
11/10/1967 1.19
11/11/1967 1.27
11/12/1967 1.53
11/13/1967 1.50
11/14/1967 1.27
11/15/1967 1.16
11/16/1967 1.36
11/17/1967 1.33
11/18/1967 1.30
11/19/1967 1.39
11/20/1967 1.30
11/21/1967 1.25
11/22/1967 1.19
11/23/1967 1.08
11/24/1967 1.08
11/25/1967 1.16
11/26/1967 1.30
11/27/1967 1.22
11/28/1967 1.10
11/29/1967 1.08
11/30/1967 1.05
12/01/1967 1.08
12/02/1967 1.08
12/03/1967 1.22
12/04/1967 1.10
12/05/1967 1.16
12/06/1967 1.30
12/07/1967 1.08
12/08/1967 1.25
12/09/1967 1.19
12/10/1967 1.02
12/11/1967 1.02
12/12/1967 1.13
12/13/1967 1.10
12/14/1967 1.27
12/15/1967 1.08
12/16/1967 1.13
12/17/1967 1.02
12/18/1967 0.99
12/19/1967 0.99
12/20/1967 0.99
12/21/1967 0.99
12/22/1967 0.99
12/23/1967 1.08
12/24/1967 0.99
12/25/1967 0.96
12/26/1967 0.96
12/27/1967 0.96
12/28/1967 0.99
12/29/1967 1.08
12/30/1967 1.05
12/31/1967 1.08
01/01/1968 1.05
01/02/1968 1.08
01/03/1968 1.02
01/04/1968 1.02
01/05/1968 1.42
01/06/1968 1.27
01/07/1968 1.42
01/08/1968 1.10
01/09/1968 1.02
01/10/1968 1.05
01/11/1968 1.22
01/12/1968 1.25
01/13/1968 1.05
01/14/1968 1.39
01/15/1968 1.22
01/16/1968 1.13
01/17/1968 1.19
01/18/1968 1.13
01/19/1968 1.16
01/20/1968 1.08
01/21/1968 1.10
01/22/1968 1.05
01/23/1968 1.05
01/24/1968 1.22
01/25/1968 1.33
01/26/1968 1.13
01/27/1968 1.13
01/28/1968 1.19
01/29/1968 1.05
01/30/1968 1.02
01/31/1968 1.02
02/01/1968 1.02
02/02/1968 1.02
02/03/1968 1.13
02/04/1968 1.27
02/05/1968 1.13
02/06/1968 1.08
02/07/1968 1.22
02/08/1968 1.16
02/09/1968 1.30
02/10/1968 1.44
02/11/1968 1.27
02/12/1968 1.44
02/13/1968 1.50
02/14/1968 1.44
02/15/1968 1.56
02/16/1968 1.27
02/17/1968 1.25
02/18/1968 1.27
02/19/1968 1.25
02/20/1968 1.25
02/21/1968 1.33
02/22/1968 1.50
02/23/1968 1.44
02/24/1968 1.44
02/25/1968 1.56
02/26/1968 1.42
02/27/1968 1.53
02/28/1968 1.73
02/29/1968 1.50
03/01/1968 1.59
03/02/1968 1.47
03/03/1968 1.59
03/04/1968 1.56
03/05/1968 1.50
03/06/1968 1.33
03/07/1968 1.50
03/08/1968 1.56
03/09/1968 1.53
03/10/1968 1.42
03/11/1968 1.47
03/12/1968 1.59
03/13/1968 1.73
03/14/1968 1.56
03/15/1968 1.50
03/16/1968 1.53
03/17/1968 1.76
03/18/1968 1.59
03/19/1968 1.56
03/20/1968 1.42
03/21/1968 1.36
03/22/1968 1.33
03/23/1968 1.36
03/24/1968 1.30
03/25/1968 1.30
03/26/1968 1.36
03/27/1968 1.39
03/28/1968 1.33
03/29/1968 1.47
03/30/1968 1.59
03/31/1968 1.64
04/01/1968 1.67
04/02/1968 1.44
04/03/1968 1.42
04/04/1968 1.44
04/05/1968 1.47
04/06/1968 1.59
04/07/1968 1.59
04/08/1968 1.42
04/09/1968 1.36
04/10/1968 1.36
04/11/1968 1.42
04/12/1968 1.44
04/13/1968 1.50
04/14/1968 1.47
04/15/1968 1.47
04/16/1968 1.47
04/17/1968 1.61
04/18/1968 1.53
04/19/1968 1.47
04/20/1968 1.76
04/21/1968 1.42
04/22/1968 1.39
04/23/1968 1.44
04/24/1968 1.47
04/25/1968 1.59
04/26/1968 1.39
04/27/1968 1.50
04/28/1968 1.61
04/29/1968 1.47
04/30/1968 1.47
05/01/1968 1.47
05/02/1968 1.81
05/03/1968 1.61
05/04/1968 1.73
05/05/1968 1.47
05/06/1968 1.42
05/07/1968 1.42
05/08/1968 1.44
05/09/1968 1.44
05/10/1968 1.56
05/11/1968 1.42
05/12/1968 1.44
05/13/1968 1.39
05/14/1968 1.39
05/15/1968 1.59
05/16/1968 1.39
05/17/1968 1.39
05/18/1968 1.39
05/19/1968 1.59
05/20/1968 1.39
05/21/1968 1.39
05/22/1968 1.36
05/23/1968 1.42
05/24/1968 1.47
05/25/1968 1.33
05/26/1968 1.36
05/27/1968 1.53
05/28/1968 1.53
05/29/1968 1.42
05/30/1968 1.47
05/31/1968 1.50
06/01/1968 1.50
06/02/1968 1.50
06/03/1968 1.42
06/04/1968 1.64
06/05/1968 1.53
06/06/1968 1.56
06/07/1968 1.47
06/08/1968 1.64
06/09/1968 1.44
06/10/1968 1.42
06/11/1968 1.47
06/12/1968 1.50
06/13/1968 1.47
06/14/1968 1.44
06/15/1968 1.42
06/16/1968 1.59
06/17/1968 1.56
06/18/1968 1.56
06/19/1968 1.47
06/20/1968 1.56
06/21/1968 1.47
06/22/1968 1.59
06/23/1968 1.47
06/24/1968 1.36
06/25/1968 1.39
06/26/1968 1.44
06/27/1968 1.64
06/28/1968 1.50
06/29/1968 1.56
06/30/1968 1.70
07/01/1968 1.47
07/02/1968 1.42
07/03/1968 1.42
07/04/1968 1.42
07/05/1968 1.44
07/06/1968 1.78
07/07/1968 1.53
07/08/1968 1.64
07/09/1968 1.76
07/10/1968 1.59
07/11/1968 1.44
07/12/1968 1.53
07/13/1968 1.56
07/14/1968 1.56
07/15/1968 1.53
07/16/1968 1.50
07/17/1968 1.47
07/18/1968 1.56
07/19/1968 1.73
07/20/1968 1.67
07/21/1968 1.53
07/22/1968 1.59
07/23/1968 1.76
07/24/1968 1.81
07/25/1968 1.70
07/26/1968 1.76
07/27/1968 1.76
07/28/1968 1.67
07/29/1968 1.59
07/30/1968 1.59
07/31/1968 1.70
08/01/1968 1.61
08/02/1968 1.64
08/03/1968 1.64
08/04/1968 1.64
08/05/1968 1.61
08/06/1968 1.81
08/07/1968 1.81
08/08/1968 1.53
08/09/1968 1.50
08/10/1968 1.56
08/11/1968 1.53
08/12/1968 1.53
08/13/1968 1.70
08/14/1968 1.50
08/15/1968 1.59
08/16/1968 1.67
08/17/1968 1.56
08/18/1968 1.42
08/19/1968 1.44
08/20/1968 1.64
08/21/1968 1.44
08/22/1968 1.47
08/23/1968 1.36
08/24/1968 1.61
08/25/1968 1.44
08/26/1968 1.44
08/27/1968 1.39
08/28/1968 1.36
08/29/1968 1.42
08/30/1968 1.39
08/31/1968 1.50
09/01/1968 1.61
09/02/1968 1.59
09/03/1968 1.53
09/04/1968 1.64
09/05/1968 1.36
09/06/1968 1.42
09/07/1968 1.39
09/08/1968 1.44
09/09/1968 1.33
09/10/1968 1.33
09/11/1968 1.33
09/12/1968 1.33
09/13/1968 1.27
09/14/1968 1.27
09/15/1968 1.42
09/16/1968 1.25
09/17/1968 1.27
09/18/1968 1.27
09/19/1968 1.27
09/20/1968 1.27
09/21/1968 1.27
09/22/1968 1.27
09/23/1968 1.27
09/24/1968 1.27
09/25/1968 1.27
09/26/1968 1.39
09/27/1968 1.30
09/28/1968 1.42
09/29/1968 1.44
09/30/1968 1.44
10/01/1968 1.61
10/02/1968 1.50
10/03/1968 1.39
10/04/1968 1.39
10/05/1968 1.36
10/06/1968 1.50
10/07/1968 1.36
10/08/1968 1.47
10/09/1968 1.30
10/10/1968 1.33
10/11/1968 1.39
10/12/1968 1.33
10/13/1968 1.30
10/14/1968 1.25
10/15/1968 1.33
10/16/1968 1.33
10/17/1968 1.33
10/18/1968 1.44
10/19/1968 1.44
10/20/1968 1.50
10/21/1968 1.33
10/22/1968 1.27
10/23/1968 1.25
10/24/1968 1.47
10/25/1968 1.50
10/26/1968 1.42
10/27/1968 1.33
10/28/1968 1.36
10/29/1968 1.36
10/30/1968 1.33
10/31/1968 1.33
11/01/1968 1.22
11/02/1968 1.33
11/03/1968 1.42
11/04/1968 1.25
11/05/1968 1.25
11/06/1968 1.22
11/07/1968 1.33
11/08/1968 1.47
11/09/1968 1.27
11/10/1968 1.27
11/11/1968 1.27
11/12/1968 1.22
11/13/1968 1.53
11/14/1968 1.30
11/15/1968 1.25
11/16/1968 1.22
11/17/1968 1.22
11/18/1968 1.22
11/19/1968 1.25
11/20/1968 1.16
11/21/1968 1.19
11/22/1968 1.30
11/23/1968 1.33
11/24/1968 1.33
11/25/1968 1.16
11/26/1968 1.33
11/27/1968 1.22
11/28/1968 1.42
11/29/1968 1.13
11/30/1968 1.13
12/01/1968 1.39
12/02/1968 1.13
12/03/1968 1.10
12/04/1968 1.19
12/05/1968 1.19
12/06/1968 1.19
12/07/1968 1.30
12/08/1968 1.19
12/09/1968 1.19
12/10/1968 1.36
12/11/1968 1.33
12/12/1968 1.30
12/13/1968 1.25
12/14/1968 1.33
12/15/1968 1.30
12/16/1968 1.22
12/17/1968 1.30
12/18/1968 1.22
12/19/1968 1.19
12/20/1968 1.47
12/21/1968 1.33
12/22/1968 1.22
12/23/1968 1.22
12/24/1968 1.25
12/25/1968 1.36
12/26/1968 1.44
12/27/1968 1.27
12/28/1968 1.25
12/29/1968 1.42
12/30/1968 1.44
12/31/1968 1.39
01/01/1969 1.25
01/02/1969 1.25
01/03/1969 1.19
01/04/1969 1.16
01/05/1969 1.16
01/06/1969 1.16
01/07/1969 1.19
01/08/1969 1.36
01/09/1969 1.25
01/10/1969 1.30
01/11/1969 1.22
01/12/1969 1.44
01/13/1969 1.61
01/14/1969 1.67
01/15/1969 1.42
01/16/1969 1.36
01/17/1969 1.36
01/18/1969 1.36
01/19/1969 1.33
01/20/1969 1.36
01/21/1969 1.30
01/22/1969 1.22
01/23/1969 1.05
01/24/1969 1.25
01/25/1969 1.13
01/26/1969 1.22
01/27/1969 1.10
01/28/1969 1.05
01/29/1969 1.13
01/30/1969 1.05
01/31/1969 1.05
02/01/1969 1.08
02/02/1969 1.08
02/03/1969 1.02
02/04/1969 1.08
02/05/1969 1.19
02/06/1969 1.19
02/07/1969 1.27
02/08/1969 1.30
02/09/1969 1.16
02/10/1969 1.30
02/11/1969 1.16
02/12/1969 1.13
02/13/1969 1.25
02/14/1969 1.25
02/15/1969 1.16
02/16/1969 1.19
02/17/1969 1.19
02/18/1969 1.19
02/19/1969 1.16
02/20/1969 1.30
02/21/1969 1.22
02/22/1969 1.19
02/23/1969 1.22
02/24/1969 1.59
02/25/1969 1.27
02/26/1969 1.27
02/27/1969 1.22
02/28/1969 1.25
03/01/1969 1.27
03/02/1969 1.30
03/03/1969 1.36
03/04/1969 1.30
03/05/1969 1.25
03/06/1969 1.27
03/07/1969 1.30
03/08/1969 1.25
03/09/1969 1.50
03/10/1969 1.42
03/11/1969 1.61
03/12/1969 1.44
03/13/1969 1.36
03/14/1969 1.39
03/15/1969 1.33
03/16/1969 1.36
03/17/1969 1.47
03/18/1969 1.42
03/19/1969 1.30
03/20/1969 1.30
03/21/1969 1.39
03/22/1969 1.30
03/23/1969 1.39
03/24/1969 1.50
03/25/1969 1.39
03/26/1969 1.42
03/27/1969 1.39
03/28/1969 1.42
03/29/1969 1.33
03/30/1969 1.47
03/31/1969 1.33
04/01/1969 1.33
04/02/1969 1.27
04/03/1969 1.27
04/04/1969 1.50
04/05/1969 1.36
04/06/1969 1.47
04/07/1969 1.36
04/08/1969 1.44
04/09/1969 1.39
04/10/1969 1.47
04/11/1969 1.39
04/12/1969 1.39
04/13/1969 1.44
04/14/1969 1.44
04/15/1969 1.42
04/16/1969 1.30
04/17/1969 1.36
04/18/1969 1.39
04/19/1969 1.36
04/20/1969 1.33
04/21/1969 1.44
04/22/1969 1.44
04/23/1969 1.33
04/24/1969 1.36
04/25/1969 1.39
04/26/1969 1.44
04/27/1969 1.70
04/28/1969 1.36
04/29/1969 1.33
04/30/1969 1.33
05/01/1969 1.30
05/02/1969 1.42
05/03/1969 1.59
05/04/1969 1.84
05/05/1969 1.33
05/06/1969 1.27
05/07/1969 1.25
05/08/1969 1.30
05/09/1969 1.30
05/10/1969 1.25
05/11/1969 1.30
05/12/1969 1.33
05/13/1969 1.27
05/14/1969 1.22
05/15/1969 1.27
05/16/1969 1.36
05/17/1969 1.47
05/18/1969 1.33
05/19/1969 1.30
05/20/1969 1.50
05/21/1969 1.33
05/22/1969 1.59
05/23/1969 1.61
05/24/1969 1.44
05/25/1969 1.44
05/26/1969 1.47
05/27/1969 1.53
05/28/1969 1.64
05/29/1969 1.59
05/30/1969 1.78
05/31/1969 1.95
06/01/1969 2.07
06/02/1969 1.53
06/03/1969 1.47
06/04/1969 1.56
06/05/1969 1.56
06/06/1969 1.67
06/07/1969 1.47
06/08/1969 1.50
06/09/1969 1.47
06/10/1969 1.53
06/11/1969 1.64
06/12/1969 1.81
06/13/1969 1.56
06/14/1969 1.59
06/15/1969 1.39
06/16/1969 1.42
06/17/1969 1.47
06/18/1969 1.59
06/19/1969 1.50
06/20/1969 1.53
06/21/1969 1.42
06/22/1969 1.53
06/23/1969 1.76
06/24/1969 1.36
06/25/1969 1.39
06/26/1969 1.47
06/27/1969 1.33
06/28/1969 1.59
06/29/1969 1.30
06/30/1969 1.25
07/01/1969 1.19
07/02/1969 1.27
07/03/1969 1.67
07/04/1969 1.25
07/05/1969 1.22
07/06/1969 1.30
07/07/1969 1.27
07/08/1969 1.30
07/09/1969 1.70
07/10/1969 1.42
07/11/1969 1.25
07/12/1969 1.39
07/13/1969 1.42
07/14/1969 1.42
07/15/1969 1.47
07/16/1969 1.47
07/17/1969 1.70
07/18/1969 1.56
07/19/1969 1.53
07/20/1969 1.50
07/21/1969 1.53
07/22/1969 1.64
07/23/1969 1.53
07/24/1969 1.47
07/25/1969 1.47
07/26/1969 1.56
07/27/1969 1.61
07/28/1969 1.59
07/29/1969 1.87
07/30/1969 1.76
07/31/1969 1.64
08/01/1969 1.50
08/02/1969 1.67
08/03/1969 1.53
08/04/1969 1.53
08/05/1969 1.76
08/06/1969 1.81
08/07/1969 1.53
08/08/1969 1.47
08/09/1969 1.53
08/10/1969 1.98
08/11/1969 1.53
08/12/1969 1.50
08/13/1969 1.53
08/14/1969 1.61
08/15/1969 1.64
08/16/1969 1.81
08/17/1969 1.56
08/18/1969 1.53
08/19/1969 1.59
08/20/1969 1.61
08/21/1969 1.98
08/22/1969 1.76
08/23/1969 1.47
08/24/1969 1.70
08/25/1969 1.81
08/26/1969 1.44
08/27/1969 1.47
08/28/1969 1.59
08/29/1969 1.47
08/30/1969 1.47
08/31/1969 1.64
09/01/1969 1.47
09/02/1969 1.36
09/03/1969 1.39
09/04/1969 1.70
09/05/1969 1.44
09/06/1969 1.64
09/07/1969 1.70
09/08/1969 1.59
09/09/1969 1.47
09/10/1969 1.47
09/11/1969 1.47
09/12/1969 1.53
09/13/1969 1.70
09/14/1969 1.84
09/15/1969 1.61
09/16/1969 1.64
09/17/1969 1.70
09/18/1969 1.73
09/19/1969 1.39
09/20/1969 1.42
09/21/1969 1.64
09/22/1969 1.36
09/23/1969 1.19
09/24/1969 1.19
09/25/1969 1.19
09/26/1969 1.25
09/27/1969 1.30
09/28/1969 1.25
09/29/1969 1.19
09/30/1969 1.25
10/01/1969 1.30
10/02/1969 1.30
10/03/1969 1.47
10/04/1969 1.56
10/05/1969 1.56
10/06/1969 1.70
10/07/1969 1.61
10/08/1969 1.56
10/09/1969 1.76
10/10/1969 1.39
10/11/1969 1.53
10/12/1969 1.47
10/13/1969 1.39
10/14/1969 1.50
10/15/1969 1.50
10/16/1969 1.44
10/17/1969 1.56
10/18/1969 1.50
10/19/1969 1.59
10/20/1969 1.70
10/21/1969 1.64
10/22/1969 1.42
10/23/1969 1.39
10/24/1969 1.47
10/25/1969 1.36
10/26/1969 1.36
10/27/1969 1.36
10/28/1969 1.33
10/29/1969 1.42
10/30/1969 1.47
10/31/1969 1.50
11/01/1969 1.50
11/02/1969 1.36
11/03/1969 1.36
11/04/1969 1.47
11/05/1969 1.39
11/06/1969 1.27
11/07/1969 1.36
11/08/1969 1.39
11/09/1969 1.39
11/10/1969 1.70
11/11/1969 1.67
11/12/1969 1.70
11/13/1969 1.47
11/14/1969 1.47
11/15/1969 1.47
11/16/1969 1.59
11/17/1969 1.53
11/18/1969 1.44
11/19/1969 1.42
11/20/1969 1.39
11/21/1969 1.42
11/22/1969 1.53
11/23/1969 1.25
11/24/1969 1.30
11/25/1969 1.33
11/26/1969 1.27
11/27/1969 1.27
11/28/1969 1.33
11/29/1969 1.27
11/30/1969 1.25
12/01/1969 1.25
12/02/1969 1.25
12/03/1969 1.44
12/04/1969 1.19
12/05/1969 1.16
12/06/1969 1.19
12/07/1969 1.16
12/08/1969 1.25
12/09/1969 1.25
12/10/1969 1.22
12/11/1969 1.22
12/12/1969 1.25
12/13/1969 1.36
12/14/1969 1.22
12/15/1969 1.19
12/16/1969 1.30
12/17/1969 1.05
12/18/1969 1.05
12/19/1969 1.08
12/20/1969 1.19
12/21/1969 1.13
12/22/1969 1.10
12/23/1969 1.08
12/24/1969 1.27
12/25/1969 1.27
12/26/1969 1.08
12/27/1969 1.02
12/28/1969 1.05
12/29/1969 1.22
12/30/1969 1.10
12/31/1969 1.22
01/01/1970 1.33
01/02/1970 1.10
01/03/1970 1.19
01/04/1970 1.16
01/05/1970 1.19
01/06/1970 1.16
01/07/1970 1.19
01/08/1970 1.22
01/09/1970 1.16
01/10/1970 1.19
01/11/1970 1.16
01/12/1970 1.16
01/13/1970 1.22
01/14/1970 1.13
01/15/1970 1.13
01/16/1970 1.08
01/17/1970 1.25
01/18/1970 1.10
01/19/1970 1.08
01/20/1970 1.08
01/21/1970 1.02
01/22/1970 0.99
01/23/1970 0.99
01/24/1970 1.02
01/25/1970 0.99
01/26/1970 0.99
01/27/1970 0.99
01/28/1970 1.02
01/29/1970 1.05
01/30/1970 1.08
01/31/1970 1.08
02/01/1970 1.08
02/02/1970 1.08
02/03/1970 1.08
02/04/1970 1.13
02/05/1970 1.10
02/06/1970 1.13
02/07/1970 1.13
02/08/1970 1.16
02/09/1970 1.13
02/10/1970 1.36
02/11/1970 1.33
02/12/1970 1.30
02/13/1970 1.27
02/14/1970 1.13
02/15/1970 1.22
02/16/1970 1.33
02/17/1970 1.22
02/18/1970 1.16
02/19/1970 1.19
02/20/1970 1.10
02/21/1970 1.16
02/22/1970 1.16
02/23/1970 1.33
02/24/1970 1.19
02/25/1970 1.22
02/26/1970 1.22
02/27/1970 1.16
02/28/1970 1.22
03/01/1970 1.47
03/02/1970 1.42
03/03/1970 1.19
03/04/1970 1.53
03/05/1970 1.47
03/06/1970 1.19
03/07/1970 1.27
03/08/1970 1.27
03/09/1970 1.25
03/10/1970 1.08
03/11/1970 1.13
03/12/1970 1.10
03/13/1970 1.42
03/14/1970 1.27
03/15/1970 1.13
03/16/1970 1.22
03/17/1970 1.19
03/18/1970 1.22
03/19/1970 1.30
03/20/1970 1.42
03/21/1970 1.56
03/22/1970 1.36
03/23/1970 1.42
03/24/1970 1.39
03/25/1970 1.81
03/26/1970 1.70
03/27/1970 1.42
03/28/1970 1.36
03/29/1970 1.47
03/30/1970 1.36
03/31/1970 1.39
04/01/1970 1.39
04/02/1970 1.39
04/03/1970 1.42
04/04/1970 1.44
04/05/1970 1.39
04/06/1970 1.56
04/07/1970 1.44
04/08/1970 1.64
04/09/1970 1.53
04/10/1970 1.50
04/11/1970 1.33
04/12/1970 1.36
04/13/1970 1.42
04/14/1970 1.42
04/15/1970 1.50
04/16/1970 1.53
04/17/1970 1.33
04/18/1970 1.42
04/19/1970 1.44
04/20/1970 1.50
04/21/1970 1.36
04/22/1970 1.33
04/23/1970 1.36
04/24/1970 1.36
04/25/1970 1.42
04/26/1970 1.53
04/27/1970 1.56
04/28/1970 1.47
04/29/1970 1.36
04/30/1970 1.44
05/01/1970 1.44
05/02/1970 1.44
05/03/1970 1.59
05/04/1970 1.44
05/05/1970 1.44
05/06/1970 1.53
05/07/1970 1.56
05/08/1970 1.59
05/09/1970 1.59
05/10/1970 1.73
05/11/1970 1.76
05/12/1970 1.70
05/13/1970 1.78
05/14/1970 1.59
05/15/1970 1.59
05/16/1970 1.47
05/17/1970 1.78
05/18/1970 1.47
05/19/1970 1.44
05/20/1970 1.44
05/21/1970 1.64
05/22/1970 1.42
05/23/1970 1.44
05/24/1970 1.59
05/25/1970 1.50
05/26/1970 1.64
05/27/1970 1.47
05/28/1970 1.47
05/29/1970 1.47
05/30/1970 1.70
05/31/1970 1.59
06/01/1970 1.59
06/02/1970 1.70
06/03/1970 1.61
06/04/1970 1.50
06/05/1970 1.47
06/06/1970 1.56
06/07/1970 1.87
06/08/1970 1.47
06/09/1970 1.47
06/10/1970 1.59
06/11/1970 1.44
06/12/1970 2.01
06/13/1970 1.70
06/14/1970 1.64
06/15/1970 1.42
06/16/1970 1.61
06/17/1970 1.33
06/18/1970 1.44
06/19/1970 1.25
06/20/1970 1.30
06/21/1970 1.25
06/22/1970 1.27
06/23/1970 1.36
06/24/1970 1.30
06/25/1970 1.36
06/26/1970 1.44
06/27/1970 1.42
06/28/1970 1.39
06/29/1970 1.53
06/30/1970 1.50
07/01/1970 1.61
07/02/1970 1.59
07/03/1970 1.64
07/04/1970 1.50
07/05/1970 1.78
07/06/1970 1.50
07/07/1970 1.61
07/08/1970 1.59
07/09/1970 1.61
07/10/1970 1.61
07/11/1970 1.47
07/12/1970 1.56
07/13/1970 1.73
07/14/1970 1.59
07/15/1970 1.53
07/16/1970 1.61
07/17/1970 1.64
07/18/1970 1.64
07/19/1970 1.50
07/20/1970 1.53
07/21/1970 1.61
07/22/1970 1.64
07/23/1970 1.67
07/24/1970 1.87
07/25/1970 1.67
07/26/1970 1.61
07/27/1970 1.70
07/28/1970 1.67
07/29/1970 1.70
07/30/1970 1.76
07/31/1970 1.81
08/01/1970 1.87
08/02/1970 1.93
08/03/1970 1.61
08/04/1970 1.73
08/05/1970 1.84
08/06/1970 1.64
08/07/1970 1.64
08/08/1970 1.61
08/09/1970 1.64
08/10/1970 1.61
08/11/1970 1.78
08/12/1970 1.81
08/13/1970 1.90
08/14/1970 1.95
08/15/1970 1.98
08/16/1970 1.95
08/17/1970 1.78
08/18/1970 1.64
08/19/1970 1.76
08/20/1970 1.59
08/21/1970 1.67
08/22/1970 1.61
08/23/1970 1.64
08/24/1970 1.61
08/25/1970 1.64
08/26/1970 1.64
08/27/1970 1.76
08/28/1970 1.67
08/29/1970 1.56
08/30/1970 1.67
08/31/1970 1.67
09/01/1970 1.53
09/02/1970 1.33
09/03/1970 1.33
09/04/1970 1.25
09/05/1970 1.27
09/06/1970 1.25
09/07/1970 1.27
09/08/1970 1.33
09/09/1970 1.22
09/10/1970 1.27
09/11/1970 1.25
09/12/1970 1.25
09/13/1970 1.30
09/14/1970 1.19
09/15/1970 1.33
09/16/1970 1.56
09/17/1970 1.44
09/18/1970 1.56
09/19/1970 1.36
09/20/1970 1.27
09/21/1970 1.61
09/22/1970 1.36
09/23/1970 1.25
09/24/1970 1.47
09/25/1970 1.25
09/26/1970 1.39
09/27/1970 1.30
09/28/1970 1.19
09/29/1970 1.22
09/30/1970 1.42
10/01/1970 1.22
10/02/1970 1.16
10/03/1970 1.22
10/04/1970 1.27
10/05/1970 1.47
10/06/1970 1.78
10/07/1970 1.50
10/08/1970 1.44
10/09/1970 1.64
10/10/1970 1.87
10/11/1970 1.42
10/12/1970 1.33
10/13/1970 1.33
10/14/1970 1.36
10/15/1970 1.42
10/16/1970 1.39
10/17/1970 1.42
10/18/1970 1.47
10/19/1970 1.47
10/20/1970 1.42
10/21/1970 1.33
10/22/1970 1.42
10/23/1970 1.39
10/24/1970 1.50
10/25/1970 1.50
10/26/1970 1.39
10/27/1970 1.39
10/28/1970 1.61
10/29/1970 1.39
10/30/1970 1.33
10/31/1970 1.36
11/01/1970 1.42
11/02/1970 1.36
11/03/1970 1.56
11/04/1970 1.44
11/05/1970 1.36
11/06/1970 1.64
11/07/1970 1.36
11/08/1970 1.39
11/09/1970 1.30
11/10/1970 1.27
11/11/1970 1.30
11/12/1970 1.30
11/13/1970 1.33
11/14/1970 1.39
11/15/1970 1.42
11/16/1970 1.30
11/17/1970 1.39
11/18/1970 1.30
11/19/1970 1.25
11/20/1970 1.33
11/21/1970 1.27
11/22/1970 1.33
11/23/1970 1.27
11/24/1970 1.27
11/25/1970 1.44
11/26/1970 1.30
11/27/1970 1.27
11/28/1970 1.42
11/29/1970 1.25
11/30/1970 1.19
12/01/1970 1.19
12/02/1970 1.27
12/03/1970 1.36
12/04/1970 1.27
12/05/1970 1.27
12/06/1970 1.25
12/07/1970 1.42
12/08/1970 1.39
12/09/1970 1.47
12/10/1970 1.56
12/11/1970 1.22
12/12/1970 1.19
12/13/1970 1.22
12/14/1970 1.16
12/15/1970 1.19
12/16/1970 1.25
12/17/1970 1.16
12/18/1970 1.16
12/19/1970 1.30
12/20/1970 1.16
12/21/1970 1.27
12/22/1970 1.33
12/23/1970 1.22
12/24/1970 1.08
12/25/1970 1.10
12/26/1970 1.08
12/27/1970 1.13
12/28/1970 1.13
12/29/1970 1.10
12/30/1970 1.08
12/31/1970 1.08
01/01/1971 1.08
01/02/1971 1.16
01/03/1971 1.10
01/04/1971 1.19
01/05/1971 1.08
01/06/1971 1.16
01/07/1971 1.16
01/08/1971 1.08
01/09/1971 1.36
01/10/1971 1.42
01/11/1971 1.27
01/12/1971 1.13
01/13/1971 1.13
01/14/1971 1.22
01/15/1971 1.10
01/16/1971 1.16
01/17/1971 1.22
01/18/1971 1.25
01/19/1971 1.16
01/20/1971 1.16
01/21/1971 1.19
01/22/1971 1.19
01/23/1971 1.16
01/24/1971 1.19
01/25/1971 1.19
01/26/1971 1.16
01/27/1971 1.22
01/28/1971 1.36
01/29/1971 1.10
01/30/1971 1.13
01/31/1971 1.16
02/01/1971 1.08
02/02/1971 1.10
02/03/1971 1.16
02/04/1971 1.30
02/05/1971 1.27
02/06/1971 1.22
02/07/1971 1.22
02/08/1971 1.19
02/09/1971 1.22
02/10/1971 1.19
02/11/1971 1.19
02/12/1971 1.22
02/13/1971 1.50
02/14/1971 1.39
02/15/1971 1.30
02/16/1971 1.30
02/17/1971 1.36
02/18/1971 1.13
02/19/1971 1.25
02/20/1971 1.16
02/21/1971 1.16
02/22/1971 1.22
02/23/1971 1.19
02/24/1971 1.39
02/25/1971 1.44
02/26/1971 1.33
02/27/1971 1.39
02/28/1971 1.39
03/01/1971 1.30
03/02/1971 1.27
03/03/1971 1.25
03/04/1971 1.13
03/05/1971 1.13
03/06/1971 1.10
03/07/1971 1.10
03/08/1971 1.08
03/09/1971 1.39
03/10/1971 1.33
03/11/1971 1.08
03/12/1971 1.08
03/13/1971 1.02
03/14/1971 1.25
03/15/1971 1.16
03/16/1971 1.13
03/17/1971 1.08
03/18/1971 1.13
03/19/1971 1.19
03/20/1971 1.25
03/21/1971 1.30
03/22/1971 1.36
03/23/1971 1.30
03/24/1971 1.50
03/25/1971 1.42
03/26/1971 1.33
03/27/1971 1.36
03/28/1971 1.67
03/29/1971 1.56
03/30/1971 1.56
03/31/1971 1.56
04/01/1971 1.56
04/02/1971 1.70
04/03/1971 1.70
04/04/1971 1.56
04/05/1971 1.56
04/06/1971 1.56
04/07/1971 1.56
04/08/1971 1.56
04/09/1971 1.56
04/10/1971 1.56
04/11/1971 1.56
04/12/1971 1.56
04/13/1971 1.42
04/14/1971 1.56
04/15/1971 1.56
04/16/1971 1.56
04/17/1971 1.42
04/18/1971 1.70
04/19/1971 1.33
04/20/1971 1.33
04/21/1971 1.39
04/22/1971 1.47
04/23/1971 1.50
04/24/1971 1.59
04/25/1971 1.87
04/26/1971 1.64
04/27/1971 1.73
04/28/1971 1.64
04/29/1971 1.67
04/30/1971 1.56
05/01/1971 1.39
05/02/1971 1.53
05/03/1971 1.39
05/04/1971 1.42
05/05/1971 1.39
05/06/1971 1.44
05/07/1971 1.42
05/08/1971 1.42
05/09/1971 1.42
05/10/1971 1.39
05/11/1971 1.42
05/12/1971 1.47
05/13/1971 1.50
05/14/1971 1.47
05/15/1971 1.47
05/16/1971 1.39
05/17/1971 1.36
05/18/1971 1.42
05/19/1971 1.50
05/20/1971 1.44
05/21/1971 1.44
05/22/1971 1.67
05/23/1971 1.44
05/24/1971 1.42
05/25/1971 1.39
05/26/1971 1.39
05/27/1971 1.42
05/28/1971 1.53
05/29/1971 1.44
05/30/1971 1.39
05/31/1971 1.39
06/01/1971 1.56
06/02/1971 1.47
06/03/1971 1.47
06/04/1971 1.56
06/05/1971 1.81
06/06/1971 1.93
06/07/1971 1.33
06/08/1971 1.36
06/09/1971 1.47
06/10/1971 1.61
06/11/1971 1.42
06/12/1971 1.76
06/13/1971 1.76
06/14/1971 1.59
06/15/1971 1.56
06/16/1971 1.50
06/17/1971 1.39
06/18/1971 1.27
06/19/1971 1.25
06/20/1971 1.27
06/21/1971 1.39
06/22/1971 1.56
06/23/1971 1.84
06/24/1971 1.59
06/25/1971 1.53
06/26/1971 1.50
06/27/1971 1.76
06/28/1971 1.42
06/29/1971 1.47
06/30/1971 1.53
07/01/1971 1.47
07/02/1971 1.33
07/03/1971 1.42
07/04/1971 1.53
07/05/1971 1.53
07/06/1971 1.47
07/07/1971 1.47
07/08/1971 1.59
07/09/1971 1.81
07/10/1971 1.64
07/11/1971 1.67
07/12/1971 1.70
07/13/1971 1.61
07/14/1971 1.36
07/15/1971 1.42
07/16/1971 1.61
07/17/1971 1.59
07/18/1971 1.50
07/19/1971 1.36
07/20/1971 1.44
07/21/1971 1.50
07/22/1971 1.42
07/23/1971 1.36
07/24/1971 1.53
07/25/1971 1.44
07/26/1971 1.44
07/27/1971 1.42
07/28/1971 1.44
07/29/1971 1.42
07/30/1971 1.50
07/31/1971 1.67
08/01/1971 1.50
08/02/1971 1.36
08/03/1971 1.36
08/04/1971 1.59
08/05/1971 1.53
08/06/1971 1.42
08/07/1971 1.42
08/08/1971 1.53
08/09/1971 1.36
08/10/1971 1.47
08/11/1971 1.53
08/12/1971 1.53
08/13/1971 1.59
08/14/1971 1.56
08/15/1971 1.61
08/16/1971 1.81
08/17/1971 1.70
08/18/1971 1.67
08/19/1971 1.64
08/20/1971 1.81
08/21/1971 2.38
08/22/1971 2.21
08/23/1971 1.90
08/24/1971 1.61
08/25/1971 1.61
08/26/1971 1.61
08/27/1971 1.70
08/28/1971 1.78
08/29/1971 1.73
08/30/1971 1.59
08/31/1971 1.78
09/01/1971 1.39
09/02/1971 1.76
09/03/1971 1.70
09/04/1971 1.70
09/05/1971 1.67
09/06/1971 1.64
09/07/1971 1.61
09/08/1971 1.73
09/09/1971 1.70
09/10/1971 1.73
09/11/1971 1.64
09/12/1971 1.56
09/13/1971 1.36
09/14/1971 1.44
09/15/1971 1.53
09/16/1971 2.21
09/17/1971 1.87
09/18/1971 1.90
09/19/1971 1.90
09/20/1971 1.73
09/21/1971 1.93
09/22/1971 1.78
09/23/1971 1.93
09/24/1971 1.64
09/25/1971 1.73
09/26/1971 1.90
09/27/1971 1.64
09/28/1971 1.50
09/29/1971 1.90
09/30/1971 2.04
10/01/1971 2.15
10/02/1971 1.70
10/03/1971 1.61
10/04/1971 1.59
10/05/1971 1.84
10/06/1971 1.73
10/07/1971 1.59
10/08/1971 1.76
10/09/1971 1.50
10/10/1971 1.59
10/11/1971 1.61
10/12/1971 1.59
10/13/1971 1.61
10/14/1971 1.64
10/15/1971 1.73
10/16/1971 1.76
10/17/1971 1.95
10/18/1971 1.87
10/19/1971 1.93
10/20/1971 1.87
10/21/1971 1.93
10/22/1971 1.81
10/23/1971 1.76
10/24/1971 2.07
10/25/1971 1.93
10/26/1971 1.78
10/27/1971 1.84
10/28/1971 1.90
10/29/1971 1.73
10/30/1971 1.70
10/31/1971 2.01
11/01/1971 1.90
11/02/1971 1.81
11/03/1971 1.81
11/04/1971 1.73
11/05/1971 1.87
11/06/1971 1.73
11/07/1971 1.64
11/08/1971 1.76
11/09/1971 1.70
11/10/1971 2.32
11/11/1971 1.67
11/12/1971 1.53
11/13/1971 1.50
11/14/1971 1.67
11/15/1971 1.67
11/16/1971 1.61
11/17/1971 1.61
11/18/1971 1.81
11/19/1971 1.64
11/20/1971 1.73
11/21/1971 1.73
11/22/1971 1.59
11/23/1971 1.59
11/24/1971 1.59
11/25/1971 1.53
11/26/1971 1.53
11/27/1971 1.53
11/28/1971 1.50
11/29/1971 1.44
11/30/1971 1.50
12/01/1971 1.67
12/02/1971 1.59
12/03/1971 1.50
12/04/1971 1.53
12/05/1971 1.50
12/06/1971 1.59
12/07/1971 1.70
12/08/1971 1.53
12/09/1971 1.44
12/10/1971 1.56
12/11/1971 1.70
12/12/1971 1.59
12/13/1971 1.53
12/14/1971 1.50
12/15/1971 1.64
12/16/1971 1.47
12/17/1971 1.36
12/18/1971 1.39
12/19/1971 1.36
12/20/1971 1.36
12/21/1971 1.50
12/22/1971 1.39
12/23/1971 1.39
12/24/1971 1.47
12/25/1971 1.36
12/26/1971 1.36
12/27/1971 1.33
12/28/1971 1.33
12/29/1971 1.42
12/30/1971 1.44
12/31/1971 1.36
01/01/1972 1.36
01/02/1972 1.33
01/03/1972 1.30
01/04/1972 1.47
01/05/1972 1.61
01/06/1972 1.53
01/07/1972 1.50
01/08/1972 1.33
01/09/1972 1.61
01/10/1972 1.30
01/11/1972 1.30
01/12/1972 1.39
01/13/1972 1.30
01/14/1972 1.30
01/15/1972 1.36
01/16/1972 1.44
01/17/1972 1.25
01/18/1972 1.22
01/19/1972 1.22
01/20/1972 1.39
01/21/1972 1.64
01/22/1972 1.39
01/23/1972 1.33
01/24/1972 1.27
01/25/1972 1.25
01/26/1972 1.27
01/27/1972 1.30
01/28/1972 1.39
01/29/1972 1.25
01/30/1972 1.33
01/31/1972 1.39
02/01/1972 1.59
02/02/1972 1.25
02/03/1972 1.33
02/04/1972 1.42
02/05/1972 1.39
02/06/1972 1.53
02/07/1972 1.25
02/08/1972 1.25
02/09/1972 1.25
02/10/1972 1.36
02/11/1972 1.33
02/12/1972 1.33
02/13/1972 1.25
02/14/1972 1.22
02/15/1972 1.22
02/16/1972 1.33
02/17/1972 1.30
02/18/1972 1.50
02/19/1972 1.30
02/20/1972 1.25
02/21/1972 1.33
02/22/1972 1.27
02/23/1972 1.47
02/24/1972 1.36
02/25/1972 1.30
02/26/1972 1.47
02/27/1972 1.39
02/28/1972 1.30
02/29/1972 1.30
03/01/1972 1.30
03/02/1972 1.33
03/03/1972 1.42
03/04/1972 1.56
03/05/1972 1.44
03/06/1972 1.33
03/07/1972 1.30
03/08/1972 1.50
03/09/1972 1.30
03/10/1972 1.33
03/11/1972 1.33
03/12/1972 1.36
03/13/1972 1.36
03/14/1972 1.42
03/15/1972 1.44
03/16/1972 1.47
03/17/1972 1.64
03/18/1972 1.81
03/19/1972 1.47
03/20/1972 1.39
03/21/1972 1.42
03/22/1972 1.47
03/23/1972 1.53
03/24/1972 1.47
03/25/1972 1.56
03/26/1972 1.64
03/27/1972 1.61
03/28/1972 1.61
03/29/1972 1.50
03/30/1972 1.70
03/31/1972 1.61
04/01/1972 1.70
04/02/1972 1.47
04/03/1972 1.44
04/04/1972 1.47
04/05/1972 1.47
04/06/1972 1.50
04/07/1972 1.59
04/08/1972 1.59
04/09/1972 1.70
04/10/1972 1.87
04/11/1972 1.64
04/12/1972 1.70
04/13/1972 1.64
04/14/1972 1.61
04/15/1972 1.59
04/16/1972 1.70
04/17/1972 1.64
04/18/1972 1.47
04/19/1972 1.50
04/20/1972 1.50
04/21/1972 1.53
04/22/1972 1.61
04/23/1972 1.59
04/24/1972 1.47
04/25/1972 1.67
04/26/1972 1.61
04/27/1972 1.59
04/28/1972 1.56
04/29/1972 1.61
04/30/1972 1.70
05/01/1972 1.64
05/02/1972 1.64
05/03/1972 1.76
05/04/1972 1.61
05/05/1972 1.64
05/06/1972 1.76
05/07/1972 2.04
05/08/1972 1.61
05/09/1972 1.64
05/10/1972 1.70
05/11/1972 1.70
05/12/1972 1.73
05/13/1972 1.84
05/14/1972 1.76
05/15/1972 1.98
05/16/1972 1.84
05/17/1972 1.90
05/18/1972 1.76
05/19/1972 1.73
05/20/1972 1.70
05/21/1972 1.78
05/22/1972 1.81
05/23/1972 1.93
05/24/1972 1.95
05/25/1972 1.95
05/26/1972 1.87
05/27/1972 1.81
05/28/1972 1.67
05/29/1972 1.78
05/30/1972 1.78
05/31/1972 1.78
06/01/1972 1.61
06/02/1972 1.56
06/03/1972 1.90
06/04/1972 2.24
06/05/1972 1.56
06/06/1972 1.64
06/07/1972 1.53
06/08/1972 1.64
06/09/1972 1.47
06/10/1972 1.50
06/11/1972 1.47
06/12/1972 1.39
06/13/1972 1.42
06/14/1972 1.61
06/15/1972 1.56
06/16/1972 1.47
06/17/1972 1.42
06/18/1972 1.42
06/19/1972 1.36
06/20/1972 1.42
06/21/1972 1.42
06/22/1972 1.47
06/23/1972 1.44
06/24/1972 1.47
06/25/1972 1.39
06/26/1972 1.42
06/27/1972 1.47
06/28/1972 1.50
06/29/1972 1.42
06/30/1972 1.42
07/01/1972 1.78
07/02/1972 1.61
07/03/1972 1.36
07/04/1972 1.33
07/05/1972 1.33
07/06/1972 1.33
07/07/1972 1.33
07/08/1972 1.47
07/09/1972 1.47
07/10/1972 1.33
07/11/1972 1.61
07/12/1972 1.47
07/13/1972 1.42
07/14/1972 1.42
07/15/1972 1.47
07/16/1972 1.61
07/17/1972 1.30
07/18/1972 1.27
07/19/1972 1.44
07/20/1972 1.47
07/21/1972 1.39
07/22/1972 1.44
07/23/1972 1.44
07/24/1972 1.64
07/25/1972 1.50
07/26/1972 1.64
07/27/1972 1.70
07/28/1972 1.61
07/29/1972 1.56
07/30/1972 1.59
07/31/1972 1.59
08/01/1972 1.73
08/02/1972 1.78
08/03/1972 1.70
08/04/1972 1.78
08/05/1972 1.44
08/06/1972 1.47
08/07/1972 1.39
08/08/1972 1.39
08/09/1972 1.47
08/10/1972 1.42
08/11/1972 1.36
08/12/1972 1.33
08/13/1972 1.36
08/14/1972 1.42
08/15/1972 1.25
08/16/1972 1.36
08/17/1972 1.19
08/18/1972 1.16
08/19/1972 1.13
08/20/1972 1.19
08/21/1972 1.22
08/22/1972 1.22
08/23/1972 1.13
08/24/1972 1.19
08/25/1972 1.25
08/26/1972 1.36
08/27/1972 1.25
08/28/1972 1.19
08/29/1972 1.36
08/30/1972 1.27
08/31/1972 1.33
09/01/1972 1.44
09/02/1972 1.39
09/03/1972 1.59
09/04/1972 1.47
09/05/1972 1.39
09/06/1972 1.39
09/07/1972 1.42
09/08/1972 1.39
09/09/1972 1.30
09/10/1972 1.50
09/11/1972 1.33
09/12/1972 1.33
09/13/1972 1.44
09/14/1972 1.47
09/15/1972 1.39
09/16/1972 1.36
09/17/1972 1.39
09/18/1972 1.64
09/19/1972 1.64
09/20/1972 1.70
09/21/1972 1.67
09/22/1972 1.50
09/23/1972 1.56
09/24/1972 1.64
09/25/1972 1.61
09/26/1972 1.64
09/27/1972 1.61
09/28/1972 1.61
09/29/1972 1.64
09/30/1972 1.64
10/01/1972 1.67
10/02/1972 1.44
10/03/1972 1.47
10/04/1972 1.47
10/05/1972 1.56
10/06/1972 2.29
10/07/1972 1.50
10/08/1972 1.44
10/09/1972 1.70
10/10/1972 1.53
10/11/1972 1.42
10/12/1972 1.42
10/13/1972 1.53
10/14/1972 1.47
10/15/1972 1.36
10/16/1972 1.33
10/17/1972 1.30
10/18/1972 1.47
10/19/1972 1.33
10/20/1972 1.53
10/21/1972 1.36
10/22/1972 1.30
10/23/1972 1.27
10/24/1972 1.27
10/25/1972 1.25
10/26/1972 1.39
10/27/1972 1.33
10/28/1972 1.30
10/29/1972 1.30
10/30/1972 1.33
10/31/1972 1.42
11/01/1972 1.47
11/02/1972 1.53
11/03/1972 1.42
11/04/1972 1.42
11/05/1972 1.42
11/06/1972 1.42
11/07/1972 1.61
11/08/1972 1.53
11/09/1972 1.42
11/10/1972 1.39
11/11/1972 1.39
11/12/1972 1.42
11/13/1972 1.47
11/14/1972 1.44
11/15/1972 1.44
11/16/1972 1.61
11/17/1972 1.90
11/18/1972 1.67
11/19/1972 1.44
11/20/1972 1.33
11/21/1972 1.36
11/22/1972 1.56
11/23/1972 1.56
11/24/1972 1.39
11/25/1972 1.30
11/26/1972 1.42
11/27/1972 1.33
11/28/1972 1.33
11/29/1972 1.33
11/30/1972 1.36
12/01/1972 1.56
12/02/1972 1.27
12/03/1972 1.33
12/04/1972 1.25
12/05/1972 1.44
12/06/1972 1.36
12/07/1972 1.30
12/08/1972 1.30
12/09/1972 1.36
12/10/1972 1.39
12/11/1972 1.36
12/12/1972 1.30
12/13/1972 1.53
12/14/1972 1.30
12/15/1972 1.19
12/16/1972 1.19
12/17/1972 1.39
12/18/1972 1.30
12/19/1972 1.25
12/20/1972 1.22
12/21/1972 1.19
12/22/1972 1.22
12/23/1972 1.22
12/24/1972 1.44
12/25/1972 1.25
12/26/1972 1.30
12/27/1972 1.22
12/28/1972 1.19
12/29/1972 1.25
12/30/1972 1.25
12/31/1972 1.44
01/01/1973 1.44
01/02/1973 1.19
01/03/1973 1.25
01/04/1973 1.30
01/05/1973 1.30
01/06/1973 1.36
01/07/1973 1.42
01/08/1973 1.36
01/09/1973 1.39
01/10/1973 1.27
01/11/1973 1.22
01/12/1973 1.25
01/13/1973 1.42
01/14/1973 1.27
01/15/1973 1.13
01/16/1973 1.13
01/17/1973 1.16
01/18/1973 1.33
01/19/1973 1.27
01/20/1973 1.39
01/21/1973 1.33
01/22/1973 1.30
01/23/1973 1.42
01/24/1973 1.22
01/25/1973 1.16
01/26/1973 1.25
01/27/1973 1.16
01/28/1973 1.19
01/29/1973 1.16
01/30/1973 1.19
01/31/1973 1.19
02/01/1973 1.19
02/02/1973 1.22
02/03/1973 1.22
02/04/1973 1.27
02/05/1973 1.44
02/06/1973 1.30
02/07/1973 1.19
02/08/1973 1.30
02/09/1973 1.22
02/10/1973 1.39
02/11/1973 1.27
02/12/1973 1.33
02/13/1973 1.36
02/14/1973 1.33
02/15/1973 1.22
02/16/1973 1.27
02/17/1973 1.44
02/18/1973 1.27
02/19/1973 1.19
02/20/1973 1.19
02/21/1973 1.44
02/22/1973 1.39
02/23/1973 1.42
02/24/1973 1.36
02/25/1973 1.19
02/26/1973 1.33
02/27/1973 1.27
02/28/1973 1.36
03/01/1973 1.44
03/02/1973 1.30
03/03/1973 1.25
03/04/1973 1.25
03/05/1973 1.25
03/06/1973 1.33
03/07/1973 1.33
03/08/1973 1.39
03/09/1973 1.67
03/10/1973 1.33
03/11/1973 1.33
03/12/1973 1.27
03/13/1973 1.22
03/14/1973 1.30
03/15/1973 1.25
03/16/1973 1.30
03/17/1973 1.27
03/18/1973 1.33
03/19/1973 1.22
03/20/1973 1.25
03/21/1973 1.27
03/22/1973 1.39
03/23/1973 1.39
03/24/1973 1.53
03/25/1973 1.42
03/26/1973 1.39
03/27/1973 1.44
03/28/1973 1.44
03/29/1973 1.47
03/30/1973 1.36
03/31/1973 1.59
04/01/1973 1.36
04/02/1973 1.33
04/03/1973 1.53
04/04/1973 1.36
04/05/1973 1.42
04/06/1973 1.59
04/07/1973 1.44
04/08/1973 1.44
04/09/1973 1.47
04/10/1973 1.59
04/11/1973 1.42
04/12/1973 1.50
04/13/1973 1.53
04/14/1973 1.56
04/15/1973 1.47
04/16/1973 1.44
04/17/1973 1.39
04/18/1973 1.53
04/19/1973 1.73
04/20/1973 1.64
04/21/1973 1.47
04/22/1973 1.78
04/23/1973 1.50
04/24/1973 1.50
04/25/1973 1.64
04/26/1973 1.59
04/27/1973 1.76
04/28/1973 1.59
04/29/1973 1.47
04/30/1973 1.53
05/01/1973 1.53
05/02/1973 1.56
05/03/1973 1.61
05/04/1973 1.53
05/05/1973 1.70
05/06/1973 2.01
05/07/1973 1.59
05/08/1973 1.53
05/09/1973 1.81
05/10/1973 1.67
05/11/1973 1.61
05/12/1973 1.70
05/13/1973 1.73
05/14/1973 1.78
05/15/1973 1.67
05/16/1973 1.87
05/17/1973 1.70
05/18/1973 1.84
05/19/1973 1.53
05/20/1973 1.70
05/21/1973 1.59
05/22/1973 1.47
05/23/1973 1.53
05/24/1973 1.53
05/25/1973 1.44
05/26/1973 1.42
05/27/1973 1.36
05/28/1973 1.53
05/29/1973 1.44
05/30/1973 1.36
05/31/1973 1.22
06/01/1973 1.25
06/02/1973 1.44
06/03/1973 1.27
06/04/1973 1.19
06/05/1973 1.19
06/06/1973 1.22
06/07/1973 1.27
06/08/1973 1.27
06/09/1973 1.44
06/10/1973 1.56
06/11/1973 1.42
06/12/1973 1.33
06/13/1973 1.30
06/14/1973 1.44
06/15/1973 1.44
06/16/1973 1.44
06/17/1973 1.36
06/18/1973 1.42
06/19/1973 1.39
06/20/1973 1.39
06/21/1973 1.50
06/22/1973 1.42
06/23/1973 1.53
06/24/1973 1.61
06/25/1973 1.61
06/26/1973 1.70
06/27/1973 1.53
06/28/1973 1.47
06/29/1973 1.47
06/30/1973 1.61
07/01/1973 1.81
07/02/1973 1.39
07/03/1973 1.36
07/04/1973 1.42
07/05/1973 1.42
07/06/1973 1.64
07/07/1973 1.44
07/08/1973 1.56
07/09/1973 1.39
07/10/1973 1.53
07/11/1973 1.39
07/12/1973 1.64
07/13/1973 1.67
07/14/1973 1.50
07/15/1973 1.39
07/16/1973 1.36
07/17/1973 1.50
07/18/1973 1.47
07/19/1973 1.67
07/20/1973 1.78
07/21/1973 1.56
07/22/1973 1.56
07/23/1973 1.39
07/24/1973 1.39
07/25/1973 1.59
07/26/1973 1.47
07/27/1973 1.50
07/28/1973 1.50
07/29/1973 1.50
07/30/1973 1.56
07/31/1973 1.61
08/01/1973 1.44
08/02/1973 1.47
08/03/1973 1.47
08/04/1973 1.39
08/05/1973 1.39
08/06/1973 1.33
08/07/1973 1.33
08/08/1973 1.36
08/09/1973 1.39
08/10/1973 1.47
08/11/1973 1.39
08/12/1973 1.39
08/13/1973 1.44
08/14/1973 1.53
08/15/1973 1.61
08/16/1973 1.78
08/17/1973 1.53
08/18/1973 1.42
08/19/1973 1.56
08/20/1973 1.76
08/21/1973 1.98
08/22/1973 1.87
08/23/1973 1.61
08/24/1973 1.70
08/25/1973 1.59
08/26/1973 1.42
08/27/1973 1.39
08/28/1973 1.36
08/29/1973 1.50
08/30/1973 1.44
08/31/1973 1.44
09/01/1973 1.70
09/02/1973 1.64
09/03/1973 1.39
09/04/1973 1.39
09/05/1973 1.39
09/06/1973 1.44
09/07/1973 1.36
09/08/1973 1.42
09/09/1973 1.44
09/10/1973 1.50
09/11/1973 1.47
09/12/1973 1.50
09/13/1973 1.76
09/14/1973 1.53
09/15/1973 1.42
09/16/1973 1.47
09/17/1973 1.56
09/18/1973 1.70
09/19/1973 1.59
09/20/1973 1.64
09/21/1973 1.59
09/22/1973 1.59
09/23/1973 1.73
09/24/1973 1.73
09/25/1973 1.73
09/26/1973 1.90
09/27/1973 1.78
09/28/1973 1.73
09/29/1973 1.61
09/30/1973 1.84
10/01/1973 1.53
10/02/1973 1.53
10/03/1973 1.59
10/04/1973 1.78
10/05/1973 1.70
10/06/1973 1.61
10/07/1973 1.70
10/08/1973 1.76
10/09/1973 1.59
10/10/1973 1.53
10/11/1973 1.53
10/12/1973 1.61
10/13/1973 1.61
10/14/1973 1.61
10/15/1973 1.59
10/16/1973 1.47
10/17/1973 1.56
10/18/1973 1.50
10/19/1973 1.50
10/20/1973 1.59
10/21/1973 1.61
10/22/1973 1.93
10/23/1973 1.70
10/24/1973 1.78
10/25/1973 1.78
10/26/1973 1.61
10/27/1973 1.90
10/28/1973 1.67
10/29/1973 1.93
10/30/1973 1.70
10/31/1973 1.67
11/01/1973 1.76
11/02/1973 1.64
11/03/1973 1.78
11/04/1973 1.81
11/05/1973 1.50
11/06/1973 1.70
11/07/1973 1.61
11/08/1973 1.67
11/09/1973 1.56
11/10/1973 1.47
11/11/1973 1.53
11/12/1973 1.59
11/13/1973 1.56
11/14/1973 1.70
11/15/1973 1.53
11/16/1973 1.59
11/17/1973 1.67
11/18/1973 1.59
11/19/1973 1.61
11/20/1973 1.44
11/21/1973 1.53
11/22/1973 1.61
11/23/1973 1.56
11/24/1973 1.53
11/25/1973 1.53
11/26/1973 1.50
11/27/1973 1.93
11/28/1973 1.76
11/29/1973 1.93
11/30/1973 1.64
12/01/1973 1.44
12/02/1973 1.27
12/03/1973 1.30
12/04/1973 1.42
12/05/1973 1.44
12/06/1973 1.59
12/07/1973 1.42
12/08/1973 1.44
12/09/1973 1.47
12/10/1973 1.42
12/11/1973 1.56
12/12/1973 1.33
12/13/1973 1.36
12/14/1973 1.59
12/15/1973 1.33
12/16/1973 1.33
12/17/1973 1.30
12/18/1973 1.30
12/19/1973 1.30
12/20/1973 1.36
12/21/1973 1.39
12/22/1973 1.30
12/23/1973 1.42
12/24/1973 1.44
12/25/1973 1.36
12/26/1973 1.27
12/27/1973 1.39
12/28/1973 1.50
12/29/1973 1.61
12/30/1973 1.44
12/31/1973 1.27
01/01/1974 1.39
01/02/1974 1.36
01/03/1974 1.44
01/04/1974 1.33
01/05/1974 1.42
01/06/1974 1.47
01/07/1974 1.59
01/08/1974 1.53
01/09/1974 1.30
01/10/1974 1.61
01/11/1974 1.42
01/12/1974 1.19
01/13/1974 1.25
01/14/1974 1.13
01/15/1974 1.19
01/16/1974 1.19
01/17/1974 1.27
01/18/1974 1.10
01/19/1974 1.10
01/20/1974 1.19
01/21/1974 1.16
01/22/1974 1.19
01/23/1974 1.16
01/24/1974 1.16
01/25/1974 1.13
01/26/1974 1.13
01/27/1974 1.36
01/28/1974 1.27
01/29/1974 1.13
01/30/1974 1.10
01/31/1974 1.19
02/01/1974 1.19
02/02/1974 1.19
02/03/1974 1.10
02/04/1974 1.25
02/05/1974 1.22
02/06/1974 1.30
02/07/1974 1.27
02/08/1974 1.19
02/09/1974 1.19
02/10/1974 1.33
02/11/1974 1.27
02/12/1974 1.27
02/13/1974 1.27
02/14/1974 1.25
02/15/1974 1.39
02/16/1974 1.44
02/17/1974 1.33
02/18/1974 1.33
02/19/1974 1.47
02/20/1974 1.47
02/21/1974 1.36
02/22/1974 1.64
02/23/1974 1.42
02/24/1974 1.47
02/25/1974 1.47
02/26/1974 1.42
02/27/1974 1.59
02/28/1974 1.76
03/01/1974 1.50
03/02/1974 1.33
03/03/1974 1.33
03/04/1974 1.33
03/05/1974 1.36
03/06/1974 1.44
03/07/1974 1.36
03/08/1974 1.59
03/09/1974 1.47
03/10/1974 1.47
03/11/1974 1.47
03/12/1974 1.47
03/13/1974 1.47
03/14/1974 1.56
03/15/1974 1.47
03/16/1974 1.47
03/17/1974 1.47
03/18/1974 1.44
03/19/1974 1.47
03/20/1974 1.50
03/21/1974 1.47
03/22/1974 1.50
03/23/1974 1.47
03/24/1974 1.59
03/25/1974 1.67
03/26/1974 1.70
03/27/1974 1.56
03/28/1974 1.56
03/29/1974 1.53
03/30/1974 1.53
03/31/1974 1.59
04/01/1974 1.59
04/02/1974 1.59
04/03/1974 1.53
04/04/1974 1.44
04/05/1974 1.56
04/06/1974 1.44
04/07/1974 1.44
04/08/1974 1.47
04/09/1974 1.50
04/10/1974 1.56
04/11/1974 1.47
04/12/1974 1.50
04/13/1974 1.64
04/14/1974 1.61
04/15/1974 1.64
04/16/1974 1.44
04/17/1974 1.44
04/18/1974 1.44
04/19/1974 1.47
04/20/1974 1.50
04/21/1974 1.42
04/22/1974 1.44
04/23/1974 1.42
04/24/1974 1.44
04/25/1974 1.50
04/26/1974 1.50
04/27/1974 1.67
04/28/1974 1.61
04/29/1974 1.50
04/30/1974 1.53
05/01/1974 1.50
05/02/1974 1.44
05/03/1974 1.42
05/04/1974 1.50
05/05/1974 1.44
05/06/1974 1.42
05/07/1974 1.56
05/08/1974 1.53
05/09/1974 1.56
05/10/1974 1.53
05/11/1974 1.56
05/12/1974 1.70
05/13/1974 1.67
05/14/1974 1.64
05/15/1974 1.81
05/16/1974 1.53
05/17/1974 1.61
05/18/1974 1.53
05/19/1974 1.67
05/20/1974 1.56
05/21/1974 1.64
05/22/1974 1.64
05/23/1974 1.56
05/24/1974 1.53
05/25/1974 1.47
05/26/1974 1.42
05/27/1974 1.39
05/28/1974 1.61
05/29/1974 1.53
05/30/1974 1.39
05/31/1974 1.36
06/01/1974 1.56
06/02/1974 1.73
06/03/1974 1.61
06/04/1974 1.56
06/05/1974 1.53
06/06/1974 1.53
06/07/1974 1.76
06/08/1974 1.84
06/09/1974 1.56
06/10/1974 1.50
06/11/1974 1.50
06/12/1974 1.44
06/13/1974 1.47
06/14/1974 1.50
06/15/1974 1.53
06/16/1974 1.56
06/17/1974 1.61
06/18/1974 1.70
06/19/1974 1.61
06/20/1974 1.53
06/21/1974 1.56
06/22/1974 1.50
06/23/1974 1.44
06/24/1974 1.47
06/25/1974 1.39
06/26/1974 1.42
06/27/1974 1.39
06/28/1974 1.42
06/29/1974 1.44
06/30/1974 1.53
07/01/1974 1.61
07/02/1974 1.47
07/03/1974 1.47
07/04/1974 1.44
07/05/1974 1.47
07/06/1974 1.59
07/07/1974 1.56
07/08/1974 1.56
07/09/1974 1.47
07/10/1974 1.47
07/11/1974 1.53
07/12/1974 1.50
07/13/1974 1.53
07/14/1974 1.61
07/15/1974 1.64
07/16/1974 1.61
07/17/1974 1.67
07/18/1974 1.59
07/19/1974 1.61
07/20/1974 1.56
07/21/1974 1.64
07/22/1974 1.53
07/23/1974 1.59
07/24/1974 1.67
07/25/1974 1.64
07/26/1974 1.70
07/27/1974 1.95
07/28/1974 1.90
07/29/1974 1.90
07/30/1974 1.70
07/31/1974 1.70
08/01/1974 1.76
08/02/1974 1.84
08/03/1974 1.78
08/04/1974 2.29
08/05/1974 1.64
08/06/1974 1.67
08/07/1974 1.67
08/08/1974 1.67
08/09/1974 1.61
08/10/1974 1.64
08/11/1974 1.56
08/12/1974 1.44
08/13/1974 1.53
08/14/1974 1.53
08/15/1974 1.53
08/16/1974 1.44
08/17/1974 1.44
08/18/1974 1.47
08/19/1974 1.56
08/20/1974 1.53
08/21/1974 1.44
08/22/1974 1.42
08/23/1974 1.44
08/24/1974 1.50
08/25/1974 1.42
08/26/1974 1.42
08/27/1974 1.42
08/28/1974 1.56
08/29/1974 1.47
08/30/1974 1.50
08/31/1974 1.44
09/01/1974 1.42
09/02/1974 1.44
09/03/1974 1.59
09/04/1974 1.44
09/05/1974 1.42
09/06/1974 1.53
09/07/1974 1.47
09/08/1974 1.50
09/09/1974 1.47
09/10/1974 1.50
09/11/1974 1.42
09/12/1974 1.50
09/13/1974 1.50
09/14/1974 1.67
09/15/1974 1.84
09/16/1974 1.93
09/17/1974 1.64
09/18/1974 1.73
09/19/1974 1.76
09/20/1974 1.70
09/21/1974 1.59
09/22/1974 1.61
09/23/1974 1.70
09/24/1974 1.73
09/25/1974 1.64
09/26/1974 1.59
09/27/1974 1.53
09/28/1974 1.50
09/29/1974 1.56
09/30/1974 1.44
10/01/1974 1.73
10/02/1974 1.61
10/03/1974 1.61
10/04/1974 1.78
10/05/1974 1.90
10/06/1974 2.07
10/07/1974 1.90
10/08/1974 1.64
10/09/1974 1.53
10/10/1974 1.53
10/11/1974 1.53
10/12/1974 1.53
10/13/1974 1.64
10/14/1974 1.67
10/15/1974 1.67
10/16/1974 1.56
10/17/1974 1.87
10/18/1974 1.76
10/19/1974 1.84
10/20/1974 2.10
10/21/1974 2.04
10/22/1974 1.93
10/23/1974 1.70
10/24/1974 1.78
10/25/1974 1.93
10/26/1974 1.76
10/27/1974 1.61
10/28/1974 1.59
10/29/1974 1.95
10/30/1974 1.90
10/31/1974 1.98
11/01/1974 1.73
11/02/1974 1.67
11/03/1974 1.76
11/04/1974 1.76
11/05/1974 1.87
11/06/1974 1.67
11/07/1974 1.73
11/08/1974 1.70
11/09/1974 1.78
11/10/1974 1.76
11/11/1974 1.64
11/12/1974 1.70
11/13/1974 1.67
11/14/1974 1.59
11/15/1974 1.64
11/16/1974 1.64
11/17/1974 1.64
11/18/1974 1.70
11/19/1974 1.70
11/20/1974 1.64
11/21/1974 1.67
11/22/1974 1.70
11/23/1974 1.78
11/24/1974 1.70
11/25/1974 1.73
11/26/1974 1.73
11/27/1974 1.73
11/28/1974 1.81
11/29/1974 1.81
11/30/1974 2.15
12/01/1974 2.49
12/02/1974 2.49
12/03/1974 1.87
12/04/1974 2.04
12/05/1974 1.84
12/06/1974 1.64
12/07/1974 1.93
12/08/1974 1.76
12/09/1974 1.56
12/10/1974 1.59
12/11/1974 1.64
12/12/1974 1.61
12/13/1974 1.84
12/14/1974 1.98
12/15/1974 1.81
12/16/1974 1.90
12/17/1974 1.59
12/18/1974 1.44
12/19/1974 1.47
12/20/1974 1.47
12/21/1974 1.56
12/22/1974 1.53
12/23/1974 1.42
12/24/1974 1.39
12/25/1974 1.59
12/26/1974 1.39
12/27/1974 1.36
12/28/1974 1.59
12/29/1974 1.36
12/30/1974 1.61
12/31/1974 1.76
01/01/1975 1.64
01/02/1975 1.44
01/03/1975 1.50
01/04/1975 1.67
01/05/1975 1.73
01/06/1975 1.56
01/07/1975 1.50
01/08/1975 1.64
01/09/1975 1.59
01/10/1975 1.56
01/11/1975 1.50
01/12/1975 1.53
01/13/1975 1.36
01/14/1975 1.61
01/15/1975 1.36
01/16/1975 1.30
01/17/1975 1.25
01/18/1975 1.59
01/19/1975 1.42
01/20/1975 1.36
01/21/1975 1.19
01/22/1975 1.30
01/23/1975 1.25
01/24/1975 1.25
01/25/1975 1.16
01/26/1975 1.27
01/27/1975 1.13
01/28/1975 1.13
01/29/1975 1.19
01/30/1975 1.16
01/31/1975 1.30
02/01/1975 1.30
02/02/1975 1.36
02/03/1975 1.33
02/04/1975 1.36
02/05/1975 1.59
02/06/1975 1.44
02/07/1975 1.33
02/08/1975 1.42
02/09/1975 1.56
02/10/1975 1.42
02/11/1975 1.44
02/12/1975 1.50
02/13/1975 1.47
02/14/1975 1.36
02/15/1975 1.30
02/16/1975 1.25
02/17/1975 1.47
02/18/1975 1.30
02/19/1975 1.33
02/20/1975 1.33
02/21/1975 1.30
02/22/1975 1.27
02/23/1975 1.30
02/24/1975 1.47
02/25/1975 1.36
02/26/1975 1.42
02/27/1975 1.30
02/28/1975 1.30
03/01/1975 1.36
03/02/1975 1.64
03/03/1975 1.53
03/04/1975 1.30
03/05/1975 1.33
03/06/1975 1.33
03/07/1975 1.39
03/08/1975 1.42
03/09/1975 1.47
03/10/1975 1.47
03/11/1975 1.42
03/12/1975 1.56
03/13/1975 1.47
03/14/1975 1.50
03/15/1975 1.59
03/16/1975 1.53
03/17/1975 1.73
03/18/1975 1.59
03/19/1975 1.59
03/20/1975 1.59
03/21/1975 1.50
03/22/1975 1.50
03/23/1975 1.47
03/24/1975 1.44
03/25/1975 1.53
03/26/1975 1.56
03/27/1975 1.61
03/28/1975 1.64
03/29/1975 1.70
03/30/1975 1.64
03/31/1975 1.73
04/01/1975 1.84
04/02/1975 1.61
04/03/1975 1.70
04/04/1975 1.64
04/05/1975 1.64
04/06/1975 1.84
04/07/1975 1.84
04/08/1975 1.59
04/09/1975 1.98
04/10/1975 1.93
04/11/1975 1.81
04/12/1975 1.67
04/13/1975 1.70
04/14/1975 1.93
04/15/1975 1.59
04/16/1975 1.76
04/17/1975 1.93
04/18/1975 1.90
04/19/1975 1.59
04/20/1975 1.70
04/21/1975 1.78
04/22/1975 1.87
04/23/1975 1.53
04/24/1975 1.67
04/25/1975 1.61
04/26/1975 1.76
04/27/1975 2.10
04/28/1975 1.64
04/29/1975 1.70
04/30/1975 1.67
05/01/1975 1.76
05/02/1975 1.93
05/03/1975 1.93
05/04/1975 1.87
05/05/1975 1.64
05/06/1975 1.56
05/07/1975 1.73
05/08/1975 1.73
05/09/1975 1.76
05/10/1975 2.10
05/11/1975 1.73
05/12/1975 1.76
05/13/1975 1.70
05/14/1975 1.95
05/15/1975 1.95
05/16/1975 2.04
05/17/1975 1.90
05/18/1975 1.81
05/19/1975 1.64
05/20/1975 1.61
05/21/1975 1.70
05/22/1975 1.76
05/23/1975 1.64
05/24/1975 1.44
05/25/1975 1.64
05/26/1975 1.56
05/27/1975 1.67
05/28/1975 1.64
05/29/1975 1.84
05/30/1975 1.90
05/31/1975 1.44
06/01/1975 1.44
06/02/1975 1.78
06/03/1975 1.30
06/04/1975 1.33
06/05/1975 1.67
06/06/1975 1.70
06/07/1975 1.76
06/08/1975 1.67
06/09/1975 1.36
06/10/1975 1.50
06/11/1975 1.53
06/12/1975 1.30
06/13/1975 1.39
06/14/1975 1.25
06/15/1975 1.61
06/16/1975 1.61
06/17/1975 1.59
06/18/1975 1.47
06/19/1975 1.59
06/20/1975 1.50
06/21/1975 1.44
06/22/1975 1.47
06/23/1975 1.53
06/24/1975 1.64
06/25/1975 1.59
06/26/1975 1.61
06/27/1975 1.78
06/28/1975 1.56
06/29/1975 1.53
06/30/1975 1.36
07/01/1975 1.39
07/02/1975 1.42
07/03/1975 1.44
07/04/1975 1.44
07/05/1975 1.44
07/06/1975 1.61
07/07/1975 1.36
07/08/1975 1.36
07/09/1975 1.39
07/10/1975 1.42
07/11/1975 1.56
07/12/1975 1.56
07/13/1975 1.59
07/14/1975 1.42
07/15/1975 1.50
07/16/1975 1.42
07/17/1975 1.33
07/18/1975 1.44
07/19/1975 1.44
07/20/1975 1.44
07/21/1975 1.44
07/22/1975 1.42
07/23/1975 1.44
07/24/1975 1.42
07/25/1975 1.47
07/26/1975 1.42
07/27/1975 1.36
07/28/1975 1.36
07/29/1975 1.47
07/30/1975 1.44
07/31/1975 1.44
08/01/1975 1.59
08/02/1975 1.59
08/03/1975 1.59
08/04/1975 1.73
08/05/1975 1.59
08/06/1975 1.47
08/07/1975 1.61
08/08/1975 1.50
08/09/1975 1.53
08/10/1975 1.61
08/11/1975 1.73
08/12/1975 1.56
08/13/1975 1.50
08/14/1975 1.67
08/15/1975 1.76
08/16/1975 1.56
08/17/1975 1.61
08/18/1975 1.59
08/19/1975 1.56
08/20/1975 1.50
08/21/1975 1.56
08/22/1975 1.67
08/23/1975 1.61
08/24/1975 1.84
08/25/1975 1.67
08/26/1975 1.70
08/27/1975 1.56
08/28/1975 1.61
08/29/1975 1.59
08/30/1975 1.64
08/31/1975 1.76
09/01/1975 1.61
09/02/1975 1.64
09/03/1975 1.67
09/04/1975 1.64
09/05/1975 1.59
09/06/1975 1.64
09/07/1975 1.90
09/08/1975 1.84
09/09/1975 1.59
09/10/1975 1.56
09/11/1975 1.53
09/12/1975 1.50
09/13/1975 1.50
09/14/1975 1.53
09/15/1975 1.47
09/16/1975 1.53
09/17/1975 1.56
09/18/1975 1.53
09/19/1975 1.44
09/20/1975 1.59
09/21/1975 1.53
09/22/1975 1.59
09/23/1975 1.59
09/24/1975 1.64
09/25/1975 1.73
09/26/1975 1.81
09/27/1975 1.90
09/28/1975 2.10
09/29/1975 1.95
09/30/1975 1.93
10/01/1975 1.98
10/02/1975 1.95
10/03/1975 1.87
10/04/1975 1.95
10/05/1975 1.95
10/06/1975 1.64
10/07/1975 1.59
10/08/1975 1.59
10/09/1975 1.70
10/10/1975 1.64
10/11/1975 1.76
10/12/1975 1.67
10/13/1975 1.70
10/14/1975 1.67
10/15/1975 1.64
10/16/1975 1.76
10/17/1975 1.76
10/18/1975 1.70
10/19/1975 1.70
10/20/1975 1.81
10/21/1975 2.04
10/22/1975 1.84
10/23/1975 1.67
10/24/1975 1.78
10/25/1975 1.87
10/26/1975 1.87
10/27/1975 1.87
10/28/1975 1.78
10/29/1975 1.70
10/30/1975 1.73
10/31/1975 1.73
11/01/1975 1.84
11/02/1975 1.59
11/03/1975 1.67
11/04/1975 1.50
11/05/1975 1.53
11/06/1975 1.64
11/07/1975 1.73
11/08/1975 1.93
11/09/1975 1.76
11/10/1975 1.70
11/11/1975 1.81
11/12/1975 1.78
11/13/1975 1.76
11/14/1975 1.78
11/15/1975 1.78
11/16/1975 1.90
11/17/1975 1.81
11/18/1975 1.76
11/19/1975 1.78
11/20/1975 1.90
11/21/1975 1.76
11/22/1975 1.53
11/23/1975 1.53
11/24/1975 1.47
11/25/1975 1.59
11/26/1975 1.53
11/27/1975 1.59
11/28/1975 1.50
11/29/1975 1.67
11/30/1975 1.59
12/01/1975 1.67
12/02/1975 1.67
12/03/1975 1.67
12/04/1975 1.61
12/05/1975 1.64
12/06/1975 1.61
12/07/1975 1.70
12/08/1975 1.61
12/09/1975 1.59
12/10/1975 1.61
12/11/1975 1.61
12/12/1975 1.59
12/13/1975 1.61
12/14/1975 1.67
12/15/1975 1.59
12/16/1975 1.53
12/17/1975 1.56
12/18/1975 1.64
12/19/1975 1.61
12/20/1975 1.61
12/21/1975 1.78
12/22/1975 1.56
12/23/1975 1.61
12/24/1975 1.64
12/25/1975 1.50
12/26/1975 1.50
12/27/1975 1.47
12/28/1975 1.44
12/29/1975 1.59
12/30/1975 1.47
12/31/1975 1.44
01/01/1976 1.47
01/02/1976 1.56
01/03/1976 1.47
01/04/1976 1.61
01/05/1976 1.59
01/06/1976 1.50
01/07/1976 1.42
01/08/1976 1.53
01/09/1976 1.47
01/10/1976 1.53
01/11/1976 1.42
01/12/1976 1.42
01/13/1976 1.56
01/14/1976 1.73
01/15/1976 1.76
01/16/1976 1.47
01/17/1976 1.53
01/18/1976 1.44
01/19/1976 1.53
01/20/1976 1.53
01/21/1976 1.53
01/22/1976 1.53
01/23/1976 1.67
01/24/1976 1.59
01/25/1976 1.50
01/26/1976 1.44
01/27/1976 1.39
01/28/1976 1.39
01/29/1976 1.33
01/30/1976 1.42
01/31/1976 1.42
02/01/1976 1.33
02/02/1976 1.33
02/03/1976 1.42
02/04/1976 1.33
02/05/1976 1.36
02/06/1976 1.56
02/07/1976 1.44
02/08/1976 1.53
02/09/1976 1.61
02/10/1976 1.44
02/11/1976 1.47
02/12/1976 1.56
02/13/1976 1.53
02/14/1976 1.78
02/15/1976 1.50
02/16/1976 1.44
02/17/1976 1.76
02/18/1976 1.36
02/19/1976 1.30
02/20/1976 1.33
02/21/1976 1.50
02/22/1976 1.30
02/23/1976 1.56
02/24/1976 1.50
02/25/1976 1.53
02/26/1976 1.47
02/27/1976 1.56
02/28/1976 1.61
02/29/1976 1.76
03/01/1976 1.70
03/02/1976 1.56
03/03/1976 1.59
03/04/1976 1.59
03/05/1976 1.56
03/06/1976 1.61
03/07/1976 1.78
03/08/1976 1.64
03/09/1976 1.64
03/10/1976 1.67
03/11/1976 1.64
03/12/1976 1.67
03/13/1976 1.84
03/14/1976 2.15
03/15/1976 1.84
03/16/1976 1.73
03/17/1976 1.70
03/18/1976 1.76
03/19/1976 1.93
03/20/1976 1.67
03/21/1976 1.67
03/22/1976 1.76
03/23/1976 1.76
03/24/1976 1.93
03/25/1976 1.93
03/26/1976 1.70
03/27/1976 1.81
03/28/1976 2.07
03/29/1976 1.93
03/30/1976 1.98
03/31/1976 1.81
04/01/1976 1.78
04/02/1976 1.76
04/03/1976 1.84
04/04/1976 1.73
04/05/1976 1.76
04/06/1976 1.73
04/07/1976 1.73
04/08/1976 1.78
04/09/1976 1.84
04/10/1976 1.98
04/11/1976 1.90
04/12/1976 1.76
04/13/1976 1.95
04/14/1976 1.84
04/15/1976 1.84
04/16/1976 1.61
04/17/1976 1.73
04/18/1976 1.84
04/19/1976 1.81
04/20/1976 1.76
04/21/1976 1.87
04/22/1976 1.81
04/23/1976 1.90
04/24/1976 2.04
04/25/1976 2.12
04/26/1976 2.04
04/27/1976 1.90
04/28/1976 1.81
04/29/1976 1.87
04/30/1976 1.76
05/01/1976 1.93
05/02/1976 2.27
05/03/1976 1.87
05/04/1976 1.73
05/05/1976 1.73
05/06/1976 1.70
05/07/1976 1.78
05/08/1976 1.95
05/09/1976 1.78
05/10/1976 1.95
05/11/1976 1.84
05/12/1976 1.84
05/13/1976 1.84
05/14/1976 1.98
05/15/1976 2.12
05/16/1976 1.84
05/17/1976 1.84
05/18/1976 1.98
05/19/1976 2.12
05/20/1976 1.98
05/21/1976 1.84
05/22/1976 1.84
05/23/1976 1.84
05/24/1976 1.76
05/25/1976 1.78
05/26/1976 1.81
05/27/1976 1.73
05/28/1976 1.78
05/29/1976 1.78
05/30/1976 1.76
05/31/1976 1.87
06/01/1976 1.81
06/02/1976 1.73
06/03/1976 1.84
06/04/1976 1.78
06/05/1976 1.87
06/06/1976 1.95
06/07/1976 1.73
06/08/1976 1.67
06/09/1976 1.64
06/10/1976 1.73
06/11/1976 1.78
06/12/1976 1.70
06/13/1976 1.73
06/14/1976 1.64
06/15/1976 1.76
06/16/1976 1.84
06/17/1976 1.81
06/18/1976 1.84
06/19/1976 1.76
06/20/1976 1.76
06/21/1976 1.81
06/22/1976 1.70
06/23/1976 1.81
06/24/1976 1.76
06/25/1976 1.73
06/26/1976 1.81
06/27/1976 2.01
06/28/1976 1.93
06/29/1976 2.04
06/30/1976 1.78
07/01/1976 1.81
07/02/1976 1.93
07/03/1976 1.64
07/04/1976 2.04
07/05/1976 1.61
07/06/1976 1.56
07/07/1976 1.56
07/08/1976 1.59
07/09/1976 1.61
07/10/1976 1.67
07/11/1976 1.67
07/12/1976 1.70
07/13/1976 1.56
07/14/1976 1.59
07/15/1976 1.76
07/16/1976 1.53
07/17/1976 1.53
07/18/1976 1.50
07/19/1976 1.61
07/20/1976 1.50
07/21/1976 1.50
07/22/1976 1.50
07/23/1976 1.56
07/24/1976 1.64
07/25/1976 1.70
07/26/1976 1.61
07/27/1976 1.56
07/28/1976 1.53
07/29/1976 1.64
07/30/1976 1.67
07/31/1976 1.61
08/01/1976 1.70
08/02/1976 1.70
08/03/1976 1.70
08/04/1976 1.56
08/05/1976 1.59
08/06/1976 1.64
08/07/1976 1.78
08/08/1976 1.64
08/09/1976 1.67
08/10/1976 1.84
08/11/1976 1.70
08/12/1976 1.73
08/13/1976 1.78
08/14/1976 1.90
08/15/1976 1.93
08/16/1976 1.70
08/17/1976 1.76
08/18/1976 1.67
08/19/1976 1.81
08/20/1976 1.64
08/21/1976 1.67
08/22/1976 1.67
08/23/1976 1.64
08/24/1976 1.59
08/25/1976 1.61
08/26/1976 1.61
08/27/1976 1.61
08/28/1976 1.67
08/29/1976 1.84
08/30/1976 1.70
08/31/1976 1.67
09/01/1976 1.50
09/02/1976 1.61
09/03/1976 1.59
09/04/1976 1.78
09/05/1976 1.93
09/06/1976 1.61
09/07/1976 1.36
09/08/1976 1.27
09/09/1976 1.50
09/10/1976 1.84
09/11/1976 1.36
09/12/1976 1.39
09/13/1976 1.47
09/14/1976 1.53
09/15/1976 1.67
09/16/1976 1.87
09/17/1976 1.87
09/18/1976 1.64
09/19/1976 1.61
09/20/1976 1.64
09/21/1976 1.67
09/22/1976 1.73
09/23/1976 1.87
09/24/1976 4.30
09/25/1976 2.27
09/26/1976 2.49
09/27/1976 2.61
09/28/1976 2.10
09/29/1976 2.41
09/30/1976 2.18
10/01/1976 2.10
10/02/1976 2.04
10/03/1976 2.01
10/04/1976 1.87
10/05/1976 1.70
10/06/1976 1.59
10/07/1976 1.61
10/08/1976 1.53
10/09/1976 1.53
10/10/1976 1.87
10/11/1976 1.87
10/12/1976 1.76
10/13/1976 1.73
10/14/1976 1.73
10/15/1976 1.67
10/16/1976 1.84
10/17/1976 1.81
10/18/1976 1.64
10/19/1976 1.73
10/20/1976 1.98
10/21/1976 1.87
10/22/1976 1.76
10/23/1976 1.64
10/24/1976 1.47
10/25/1976 1.50
10/26/1976 1.59
10/27/1976 1.47
10/28/1976 1.44
10/29/1976 1.47
10/30/1976 1.53
10/31/1976 1.93
11/01/1976 1.44
11/02/1976 1.59
11/03/1976 1.50
11/04/1976 1.47
11/05/1976 1.47
11/06/1976 1.47
11/07/1976 1.59
11/08/1976 1.64
11/09/1976 1.59
11/10/1976 1.84
11/11/1976 1.61
11/12/1976 1.61
11/13/1976 1.67
11/14/1976 1.56
11/15/1976 1.70
11/16/1976 1.53
11/17/1976 1.47
11/18/1976 1.53
11/19/1976 1.78
11/20/1976 1.76
11/21/1976 2.10
11/22/1976 1.64
11/23/1976 1.64
11/24/1976 1.61
11/25/1976 1.47
11/26/1976 1.47
11/27/1976 1.61
11/28/1976 1.59
11/29/1976 1.56
11/30/1976 1.61
12/01/1976 1.61
12/02/1976 1.44
12/03/1976 1.47
12/04/1976 1.61
12/05/1976 1.61
12/06/1976 1.44
12/07/1976 1.61
12/08/1976 1.76
12/09/1976 1.64
12/10/1976 1.47
12/11/1976 1.42
12/12/1976 1.39
12/13/1976 1.39
12/14/1976 1.44
12/15/1976 1.47
12/16/1976 1.47
12/17/1976 1.53
12/18/1976 1.42
12/19/1976 1.42
12/20/1976 1.39
12/21/1976 1.36
12/22/1976 1.42
12/23/1976 1.44
12/24/1976 1.36
12/25/1976 1.42
12/26/1976 1.33
12/27/1976 1.30
12/28/1976 1.39
12/29/1976 1.33
12/30/1976 1.36
12/31/1976 1.61
01/01/1977 1.39
01/02/1977 1.33
01/03/1977 1.33
01/04/1977 1.33
01/05/1977 1.16
01/06/1977 1.13
01/07/1977 1.16
01/08/1977 1.19
01/09/1977 1.19
01/10/1977 1.61
01/11/1977 1.47
01/12/1977 1.36
01/13/1977 1.33
01/14/1977 1.36
01/15/1977 1.30
01/16/1977 1.27
01/17/1977 1.25
01/18/1977 1.25
01/19/1977 1.25
01/20/1977 1.27
01/21/1977 1.27
01/22/1977 1.33
01/23/1977 1.30
01/24/1977 1.25
01/25/1977 1.22
01/26/1977 1.22
01/27/1977 1.25
01/28/1977 1.25
01/29/1977 1.22
01/30/1977 1.22
01/31/1977 1.33
02/01/1977 1.39
02/02/1977 1.19
02/03/1977 1.16
02/04/1977 1.10
02/05/1977 1.27
02/06/1977 1.27
02/07/1977 1.19
02/08/1977 1.16
02/09/1977 1.16
02/10/1977 1.19
02/11/1977 1.16
02/12/1977 1.36
02/13/1977 1.39
02/14/1977 1.42
02/15/1977 1.36
02/16/1977 1.36
02/17/1977 1.39
02/18/1977 1.44
02/19/1977 1.47
02/20/1977 1.56
02/21/1977 1.64
02/22/1977 1.56
02/23/1977 1.47
02/24/1977 1.42
02/25/1977 1.42
02/26/1977 1.47
02/27/1977 1.44
02/28/1977 1.42
03/01/1977 1.42
03/02/1977 1.42
03/03/1977 1.36
03/04/1977 1.47
03/05/1977 1.50
03/06/1977 1.44
03/07/1977 1.47
03/08/1977 1.39
03/09/1977 1.33
03/10/1977 1.39
03/11/1977 1.36
03/12/1977 1.30
03/13/1977 1.30
03/14/1977 1.33
03/15/1977 1.33
03/16/1977 1.33
03/17/1977 1.36
03/18/1977 1.47
03/19/1977 1.42
03/20/1977 1.50
03/21/1977 1.42
03/22/1977 1.36
03/23/1977 1.33
03/24/1977 1.33
03/25/1977 1.33
03/26/1977 1.36
03/27/1977 1.39
03/28/1977 1.39
03/29/1977 1.36
03/30/1977 1.33
03/31/1977 1.36
04/01/1977 1.42
04/02/1977 1.33
04/03/1977 1.33
04/04/1977 1.36
04/05/1977 1.33
04/06/1977 1.36
04/07/1977 1.33
04/08/1977 1.33
04/09/1977 1.36
04/10/1977 1.36
04/11/1977 1.33
04/12/1977 1.33
04/13/1977 1.36
04/14/1977 1.44
04/15/1977 1.36
04/16/1977 1.36
04/17/1977 1.42
04/18/1977 1.39
04/19/1977 1.30
04/20/1977 1.42
04/21/1977 1.33
04/22/1977 1.33
04/23/1977 1.33
04/24/1977 1.33
04/25/1977 1.33
04/26/1977 1.36
04/27/1977 1.44
04/28/1977 1.42
04/29/1977 1.70
04/30/1977 1.53
05/01/1977 1.53
05/02/1977 1.64
05/03/1977 1.47
05/04/1977 1.50
05/05/1977 1.56
05/06/1977 1.73
05/07/1977 1.25
05/08/1977 1.27
05/09/1977 1.33
05/10/1977 1.47
05/11/1977 1.50
05/12/1977 1.47
05/13/1977 1.59
05/14/1977 1.64
05/15/1977 1.61
05/16/1977 1.44
05/17/1977 1.53
05/18/1977 1.61
05/19/1977 1.56
05/20/1977 1.36
05/21/1977 1.33
05/22/1977 1.33
05/23/1977 1.30
05/24/1977 1.44
05/25/1977 1.44
05/26/1977 1.47
05/27/1977 1.67
05/28/1977 1.53
05/29/1977 1.53
05/30/1977 1.47
05/31/1977 1.39
06/01/1977 1.53
06/02/1977 1.53
06/03/1977 1.47
06/04/1977 1.39
06/05/1977 1.39
06/06/1977 1.33
06/07/1977 1.25
06/08/1977 1.39
06/09/1977 1.36
06/10/1977 1.39
06/11/1977 1.36
06/12/1977 1.70
06/13/1977 1.70
06/14/1977 1.67
06/15/1977 1.70
06/16/1977 1.87
06/17/1977 1.56
06/18/1977 1.61
06/19/1977 1.59
06/20/1977 1.53
06/21/1977 1.53
06/22/1977 1.56
06/23/1977 1.50
06/24/1977 1.53
06/25/1977 1.67
06/26/1977 1.73
06/27/1977 1.59
06/28/1977 1.64
06/29/1977 1.61
06/30/1977 1.56
07/01/1977 1.67
07/02/1977 1.59
07/03/1977 1.64
07/04/1977 1.61
07/05/1977 1.53
07/06/1977 1.53
07/07/1977 1.67
07/08/1977 1.59
07/09/1977 1.64
07/10/1977 1.64
07/11/1977 1.70
07/12/1977 1.84
07/13/1977 1.73
07/14/1977 1.84
07/15/1977 1.73
07/16/1977 1.76
07/17/1977 1.70
07/18/1977 1.67
07/19/1977 1.59
07/20/1977 1.59
07/21/1977 1.56
07/22/1977 1.59
07/23/1977 1.59
07/24/1977 1.61
07/25/1977 1.61
07/26/1977 1.56
07/27/1977 1.70
07/28/1977 1.59
07/29/1977 1.67
07/30/1977 1.61
07/31/1977 1.64
08/01/1977 1.59
08/02/1977 1.59
08/03/1977 1.78
08/04/1977 1.61
08/05/1977 1.64
08/06/1977 1.61
08/07/1977 1.56
08/08/1977 1.53
08/09/1977 1.59
08/10/1977 1.53
08/11/1977 1.50
08/12/1977 1.50
08/13/1977 1.50
08/14/1977 1.56
08/15/1977 1.61
08/16/1977 1.61
08/17/1977 1.87
08/18/1977 0.85
08/19/1977 0.99
08/20/1977 1.13
08/21/1977 1.27
08/22/1977 1.33
08/23/1977 1.25
08/24/1977 1.27
08/25/1977 1.44
08/26/1977 1.50
08/27/1977 1.42
08/28/1977 1.50
08/29/1977 1.59
08/30/1977 1.59
08/31/1977 1.53
09/01/1977 1.61
09/02/1977 1.64
09/03/1977 1.64
09/04/1977 1.53
09/05/1977 1.50
09/06/1977 1.36
09/07/1977 1.42
09/08/1977 1.53
09/09/1977 1.39
09/10/1977 1.36
09/11/1977 1.36
09/12/1977 1.19
09/13/1977 1.19
09/14/1977 1.36
09/15/1977 1.36
09/16/1977 1.53
09/17/1977 1.56
09/18/1977 1.64
09/19/1977 1.61
09/20/1977 1.42
09/21/1977 1.36
09/22/1977 1.42
09/23/1977 1.36
09/24/1977 1.36
09/25/1977 1.33
09/26/1977 1.30
09/27/1977 1.33
09/28/1977 1.42
09/29/1977 1.30
09/30/1977 1.25
10/01/1977 1.10
10/02/1977 1.10
10/03/1977 1.10
10/04/1977 1.08
10/05/1977 1.10
10/06/1977 1.13
10/07/1977 1.22
10/08/1977 1.19
10/09/1977 1.16
10/10/1977 1.16
10/11/1977 1.16
10/12/1977 1.16
10/13/1977 1.22
10/14/1977 1.22
10/15/1977 1.16
10/16/1977 1.27
10/17/1977 1.30
10/18/1977 1.19
10/19/1977 1.19
10/20/1977 1.22
10/21/1977 1.27
10/22/1977 1.42
10/23/1977 1.19
10/24/1977 1.19
10/25/1977 1.27
10/26/1977 1.19
10/27/1977 1.25
10/28/1977 1.36
10/29/1977 1.13
10/30/1977 1.33
10/31/1977 1.19
11/01/1977 1.19
11/02/1977 1.10
11/03/1977 1.22
11/04/1977 1.13
11/05/1977 1.13
11/06/1977 1.30
11/07/1977 1.19
11/08/1977 1.36
11/09/1977 1.19
11/10/1977 1.36
11/11/1977 1.27
11/12/1977 1.27
11/13/1977 1.33
11/14/1977 1.25
11/15/1977 1.30
11/16/1977 1.22
11/17/1977 1.19
11/18/1977 1.42
11/19/1977 1.25
11/20/1977 1.16
11/21/1977 1.13
11/22/1977 1.16
11/23/1977 1.16
11/24/1977 1.27
11/25/1977 1.22
11/26/1977 1.19
11/27/1977 1.22
11/28/1977 1.22
11/29/1977 1.16
11/30/1977 1.19
12/01/1977 1.36
12/02/1977 1.33
12/03/1977 1.30
12/04/1977 1.16
12/05/1977 1.16
12/06/1977 1.16
12/07/1977 1.27
12/08/1977 1.13
12/09/1977 1.19
12/10/1977 1.25
12/11/1977 1.13
12/12/1977 1.16
12/13/1977 1.22
12/14/1977 1.30
12/15/1977 1.16
12/16/1977 1.16
12/17/1977 1.10
12/18/1977 1.16
12/19/1977 1.16
12/20/1977 1.08
12/21/1977 1.16
12/22/1977 1.19
12/23/1977 1.16
12/24/1977 1.39
12/25/1977 1.16
12/26/1977 1.13
12/27/1977 1.13
12/28/1977 1.76
12/29/1977 1.70
12/30/1977 1.22
12/31/1977 1.10
01/01/1978 1.08
01/02/1978 1.27
01/03/1978 1.27
01/04/1978 1.08
01/05/1978 0.93
01/06/1978 0.93
01/07/1978 0.99
01/08/1978 1.16
01/09/1978 1.33
01/10/1978 1.33
01/11/1978 0.93
01/12/1978 0.93
01/13/1978 0.93
01/14/1978 0.93
01/15/1978 0.96
01/16/1978 0.96
01/17/1978 0.93
01/18/1978 0.93
01/19/1978 0.93
01/20/1978 0.93
01/21/1978 0.93
01/22/1978 0.91
01/23/1978 0.91
01/24/1978 1.05
01/25/1978 1.13
01/26/1978 1.10
01/27/1978 1.08
01/28/1978 1.08
01/29/1978 1.05
01/30/1978 1.27
01/31/1978 1.36
02/01/1978 1.16
02/02/1978 1.13
02/03/1978 0.99
02/04/1978 0.93
02/05/1978 0.88
02/06/1978 0.93
02/07/1978 1.05
02/08/1978 1.08
02/09/1978 1.19
02/10/1978 1.13
02/11/1978 1.22
02/12/1978 1.30
02/13/1978 1.02
02/14/1978 0.96
02/15/1978 0.96
02/16/1978 0.99
02/17/1978 1.02
02/18/1978 1.02
02/19/1978 1.08
02/20/1978 1.02
02/21/1978 1.05
02/22/1978 1.05
02/23/1978 1.05
02/24/1978 1.02
02/25/1978 1.05
02/26/1978 1.13
02/27/1978 1.10
02/28/1978 1.16
03/01/1978 1.10
03/02/1978 1.44
03/03/1978 1.70
03/04/1978 1.56
03/05/1978 1.44
03/06/1978 1.36
03/07/1978 1.42
03/08/1978 1.33
03/09/1978 1.44
03/10/1978 1.27
03/11/1978 1.36
03/12/1978 1.67
03/13/1978 1.42
03/14/1978 1.30
03/15/1978 1.25
03/16/1978 1.22
03/17/1978 1.33
03/18/1978 1.22
03/19/1978 1.22
03/20/1978 1.19
03/21/1978 1.22
03/22/1978 1.30
03/23/1978 1.42
03/24/1978 1.25
03/25/1978 1.25
03/26/1978 1.27
03/27/1978 1.47
03/28/1978 1.30
03/29/1978 1.30
03/30/1978 1.27
03/31/1978 1.25
04/01/1978 1.33
04/02/1978 1.33
04/03/1978 1.42
04/04/1978 1.53
04/05/1978 1.50
04/06/1978 1.53
04/07/1978 1.47
04/08/1978 1.44
04/09/1978 1.42
04/10/1978 1.42
04/11/1978 1.39
04/12/1978 1.42
04/13/1978 1.39
04/14/1978 1.39
04/15/1978 1.39
04/16/1978 1.39
04/17/1978 1.39
04/18/1978 1.39
04/19/1978 1.36
04/20/1978 1.33
04/21/1978 1.33
04/22/1978 1.30
04/23/1978 1.27
04/24/1978 1.33
04/25/1978 1.39
04/26/1978 1.30
04/27/1978 1.30
04/28/1978 1.30
04/29/1978 1.47
04/30/1978 1.61
05/01/1978 1.36
05/02/1978 1.36
05/03/1978 1.42
05/04/1978 1.33
05/05/1978 1.27
05/06/1978 1.56
05/07/1978 1.02
05/08/1978 1.10
05/09/1978 1.27
05/10/1978 1.39
05/11/1978 1.39
05/12/1978 1.36
05/13/1978 1.39
05/14/1978 1.47
05/15/1978 1.59
05/16/1978 1.47
05/17/1978 1.44
05/18/1978 1.50
05/19/1978 1.44
05/20/1978 1.16
05/21/1978 1.02
05/22/1978 1.10
05/23/1978 1.02
05/24/1978 1.33
05/25/1978 1.36
05/26/1978 1.42
05/27/1978 1.47
05/28/1978 1.56
05/29/1978 1.47
05/30/1978 1.50
05/31/1978 1.70
06/01/1978 1.39
06/02/1978 1.36
06/03/1978 1.42
06/04/1978 1.64
06/05/1978 1.25
06/06/1978 1.16
06/07/1978 1.39
06/08/1978 1.25
06/09/1978 1.25
06/10/1978 1.27
06/11/1978 1.27
06/12/1978 1.27
06/13/1978 1.27
06/14/1978 1.30
06/15/1978 1.36
06/16/1978 1.39
06/17/1978 1.36
06/18/1978 1.33
06/19/1978 1.33
06/20/1978 1.30
06/21/1978 1.36
06/22/1978 1.36
06/23/1978 1.39
06/24/1978 1.33
06/25/1978 1.33
06/26/1978 1.33
06/27/1978 1.33
06/28/1978 1.33
06/29/1978 1.36
06/30/1978 1.36
07/01/1978 1.42
07/02/1978 1.39
07/03/1978 1.44
07/04/1978 1.44
07/05/1978 1.39
07/06/1978 1.42
07/07/1978 1.42
07/08/1978 1.50
07/09/1978 1.44
07/10/1978 1.42
07/11/1978 1.42
07/12/1978 1.44
07/13/1978 1.44
07/14/1978 1.50
07/15/1978 1.50
07/16/1978 1.53
07/17/1978 1.53
07/18/1978 1.53
07/19/1978 1.44
07/20/1978 1.47
07/21/1978 1.44
07/22/1978 1.47
07/23/1978 1.44
07/24/1978 1.36
07/25/1978 1.42
07/26/1978 1.39
07/27/1978 1.42
07/28/1978 1.50
07/29/1978 1.53
07/30/1978 1.50
07/31/1978 1.47
08/01/1978 1.50
08/02/1978 1.47
08/03/1978 1.56
08/04/1978 1.47
08/05/1978 1.53
08/06/1978 1.64
08/07/1978 1.76
08/08/1978 1.53
08/09/1978 1.44
08/10/1978 1.44
08/11/1978 1.56
08/12/1978 1.50
08/13/1978 1.53
08/14/1978 1.50
08/15/1978 1.53
08/16/1978 1.50
08/17/1978 1.53
08/18/1978 1.53
08/19/1978 1.53
08/20/1978 1.64
08/21/1978 1.67
08/22/1978 1.61
08/23/1978 1.61
08/24/1978 1.59
08/25/1978 1.64
08/26/1978 1.56
08/27/1978 1.56
08/28/1978 1.53
08/29/1978 1.53
08/30/1978 1.50
08/31/1978 1.53
09/01/1978 1.44
09/02/1978 1.61
09/03/1978 1.64
09/04/1978 1.50
09/05/1978 1.64
09/06/1978 1.59
09/07/1978 1.59
09/08/1978 1.50
09/09/1978 1.47
09/10/1978 1.73
09/11/1978 1.59
09/12/1978 1.50
09/13/1978 1.53
09/14/1978 1.56
09/15/1978 1.87
09/16/1978 1.87
09/17/1978 1.76
09/18/1978 1.73
09/19/1978 1.70
09/20/1978 1.76
09/21/1978 1.81
09/22/1978 1.81
09/23/1978 1.70
09/24/1978 1.73
09/25/1978 1.76
09/26/1978 1.76
09/27/1978 1.70
09/28/1978 1.64
09/29/1978 1.67
09/30/1978 1.61
10/01/1978 1.47
10/02/1978 1.42
10/03/1978 1.39
10/04/1978 1.39
10/05/1978 1.36
10/06/1978 1.36
10/07/1978 1.36
10/08/1978 1.33
10/09/1978 1.33
10/10/1978 1.36
10/11/1978 1.33
10/12/1978 1.30
10/13/1978 1.27
10/14/1978 1.27
10/15/1978 1.25
10/16/1978 1.25
10/17/1978 1.25
10/18/1978 1.27
10/19/1978 1.25
10/20/1978 1.25
10/21/1978 1.36
10/22/1978 1.36
10/23/1978 1.27
10/24/1978 1.30
10/25/1978 1.30
10/26/1978 1.44
10/27/1978 1.22
10/28/1978 1.27
10/29/1978 1.36
10/30/1978 1.10
10/31/1978 1.10
11/01/1978 1.13
11/02/1978 1.13
11/03/1978 1.16
11/04/1978 1.16
11/05/1978 1.22
11/06/1978 1.25
11/07/1978 1.25
11/08/1978 1.25
11/09/1978 1.25
11/10/1978 1.27
11/11/1978 1.33
11/12/1978 1.36
11/13/1978 1.39
11/14/1978 1.42
11/15/1978 1.39
11/16/1978 1.39
11/17/1978 1.36
11/18/1978 1.39
11/19/1978 1.33
11/20/1978 1.33
11/21/1978 1.36
11/22/1978 1.36
11/23/1978 1.36
11/24/1978 1.39
11/25/1978 1.36
11/26/1978 1.39
11/27/1978 1.44
11/28/1978 1.30
11/29/1978 1.22
11/30/1978 1.25
12/01/1978 1.42
12/02/1978 1.27
12/03/1978 1.25
12/04/1978 1.25
12/05/1978 1.22
12/06/1978 1.16
12/07/1978 1.19
12/08/1978 1.19
12/09/1978 1.16
12/10/1978 1.19
12/11/1978 1.19
12/12/1978 1.16
12/13/1978 1.13
12/14/1978 1.13
12/15/1978 1.10
12/16/1978 1.10
12/17/1978 1.10
12/18/1978 1.13
12/19/1978 1.16
12/20/1978 1.36
12/21/1978 1.10
12/22/1978 1.05
12/23/1978 1.05
12/24/1978 1.05
12/25/1978 1.05
12/26/1978 1.05
12/27/1978 1.08
12/28/1978 1.05
12/29/1978 1.05
12/30/1978 1.05
12/31/1978 1.02
01/01/1979 1.10
01/02/1979 1.36
01/03/1979 1.30
01/04/1979 1.25
01/05/1979 1.30
01/06/1979 1.27
01/07/1979 1.16
01/08/1979 1.13
01/09/1979 1.22
01/10/1979 1.19
01/11/1979 1.16
01/12/1979 1.16
01/13/1979 1.22
01/14/1979 1.10
01/15/1979 1.13
01/16/1979 1.30
01/17/1979 1.39
01/18/1979 1.22
01/19/1979 1.16
01/20/1979 1.10
01/21/1979 1.02
01/22/1979 1.08
01/23/1979 1.13
01/24/1979 1.25
01/25/1979 1.25
01/26/1979 1.13
01/27/1979 1.13
01/28/1979 1.13
01/29/1979 1.25
01/30/1979 1.42
01/31/1979 1.42
02/01/1979 1.22
02/02/1979 1.16
02/03/1979 1.10
02/04/1979 1.05
02/05/1979 1.02
02/06/1979 1.05
02/07/1979 0.99
02/08/1979 0.93
02/09/1979 0.96
02/10/1979 0.99
02/11/1979 0.99
02/12/1979 0.99
02/13/1979 1.05
02/14/1979 1.02
02/15/1979 1.10
02/16/1979 1.16
02/17/1979 1.19
02/18/1979 1.19
02/19/1979 1.16
02/20/1979 1.13
02/21/1979 1.16
02/22/1979 1.16
02/23/1979 1.16
02/24/1979 1.25
02/25/1979 1.25
02/26/1979 1.25
02/27/1979 1.27
02/28/1979 1.25
03/01/1979 1.27
03/02/1979 1.25
03/03/1979 1.33
03/04/1979 1.44
03/05/1979 1.42
03/06/1979 1.42
03/07/1979 1.44
03/08/1979 1.47
03/09/1979 1.50
03/10/1979 1.64
03/11/1979 1.47
03/12/1979 1.39
03/13/1979 1.36
03/14/1979 1.30
03/15/1979 1.39
03/16/1979 1.39
03/17/1979 1.39
03/18/1979 1.33
03/19/1979 1.50
03/20/1979 1.36
03/21/1979 1.39
03/22/1979 1.36
03/23/1979 1.39
03/24/1979 1.44
03/25/1979 1.42
03/26/1979 1.42
03/27/1979 1.50
03/28/1979 1.44
03/29/1979 1.56
03/30/1979 1.59
03/31/1979 1.42
04/01/1979 1.36
04/02/1979 1.30
04/03/1979 1.25
04/04/1979 1.27
04/05/1979 1.33
04/06/1979 1.33
04/07/1979 1.22
04/08/1979 1.25
04/09/1979 1.25
04/10/1979 1.36
04/11/1979 1.33
04/12/1979 1.36
04/13/1979 1.30
04/14/1979 1.25
04/15/1979 1.36
04/16/1979 1.36
04/17/1979 1.36
04/18/1979 1.42
04/19/1979 1.56
04/20/1979 1.47
04/21/1979 1.42
04/22/1979 1.47
04/23/1979 1.59
04/24/1979 1.53
04/25/1979 1.67
04/26/1979 1.50
04/27/1979 1.33
04/28/1979 1.59
04/29/1979 1.36
04/30/1979 1.42
05/01/1979 1.16
05/02/1979 1.19
05/03/1979 1.25
05/04/1979 1.25
05/05/1979 1.25
05/06/1979 1.36
05/07/1979 1.36
05/08/1979 1.33
05/09/1979 1.39
05/10/1979 1.39
05/11/1979 1.39
05/12/1979 1.47
05/13/1979 1.50
05/14/1979 1.50
05/15/1979 1.50
05/16/1979 1.50
05/17/1979 1.47
05/18/1979 1.50
05/19/1979 1.59
05/20/1979 1.61
05/21/1979 1.64
05/22/1979 1.67
05/23/1979 1.56
05/24/1979 1.53
05/25/1979 1.53
05/26/1979 1.53
05/27/1979 1.50
05/28/1979 1.50
05/29/1979 1.53
05/30/1979 1.56
05/31/1979 1.56
06/01/1979 1.27
06/02/1979 1.61
06/03/1979 1.56
06/04/1979 1.50
06/05/1979 1.50
06/06/1979 1.53
06/07/1979 1.61
06/08/1979 1.59
06/09/1979 1.56
06/10/1979 1.53
06/11/1979 1.61
06/12/1979 1.76
06/13/1979 2.21
06/14/1979 1.30
06/15/1979 1.47
06/16/1979 1.56
06/17/1979 1.64
06/18/1979 1.70
06/19/1979 1.76
06/20/1979 1.67
06/21/1979 1.67
06/22/1979 1.73
06/23/1979 1.73
06/24/1979 1.70
06/25/1979 1.64
06/26/1979 1.73
06/27/1979 1.70
06/28/1979 1.73
06/29/1979 1.76
06/30/1979 1.73
07/01/1979 1.84
07/02/1979 1.95
07/03/1979 1.81
07/04/1979 1.78
07/05/1979 1.78
07/06/1979 1.81
07/07/1979 1.76
07/08/1979 1.78
07/09/1979 1.87
07/10/1979 1.90
07/11/1979 1.81
07/12/1979 1.81
07/13/1979 1.76
07/14/1979 1.73
07/15/1979 1.81
07/16/1979 1.76
07/17/1979 1.73
07/18/1979 1.78
07/19/1979 1.67
07/20/1979 1.78
07/21/1979 1.73
07/22/1979 1.64
07/23/1979 1.64
07/24/1979 1.67
07/25/1979 1.70
07/26/1979 1.84
07/27/1979 1.93
07/28/1979 1.76
07/29/1979 1.67
07/30/1979 1.70
07/31/1979 1.70
08/01/1979 1.61
08/02/1979 1.59
08/03/1979 1.59
08/04/1979 1.59
08/05/1979 1.61
08/06/1979 1.64
08/07/1979 1.70
08/08/1979 1.67
08/09/1979 1.70
08/10/1979 1.73
08/11/1979 1.76
08/12/1979 1.93
08/13/1979 1.84
08/14/1979 1.93
08/15/1979 1.93
08/16/1979 2.15
08/17/1979 2.12
08/18/1979 2.04
08/19/1979 2.18
08/20/1979 2.21
08/21/1979 1.95
08/22/1979 1.84
08/23/1979 1.81
08/24/1979 1.87
08/25/1979 1.84
08/26/1979 1.76
08/27/1979 1.76
08/28/1979 1.67
08/29/1979 1.64
08/30/1979 1.67
08/31/1979 1.64
09/01/1979 1.64
09/02/1979 1.61
09/03/1979 1.61
09/04/1979 1.70
09/05/1979 1.42
09/06/1979 1.42
09/07/1979 1.39
09/08/1979 1.36
09/09/1979 1.36
09/10/1979 1.33
09/11/1979 1.30
09/12/1979 1.30
09/13/1979 1.33
09/14/1979 1.33
09/15/1979 1.30
09/16/1979 1.27
09/17/1979 1.33
09/18/1979 1.39
09/19/1979 1.33
09/20/1979 1.30
09/21/1979 1.30
09/22/1979 1.30
09/23/1979 1.30
09/24/1979 1.36
09/25/1979 1.33
09/26/1979 1.39
09/27/1979 1.36
09/28/1979 1.36
09/29/1979 1.39
09/30/1979 1.36
10/01/1979 1.33
10/02/1979 1.39
10/03/1979 1.39
10/04/1979 1.44
10/05/1979 1.47
10/06/1979 1.53
10/07/1979 1.50
10/08/1979 1.44
10/09/1979 1.47
10/10/1979 1.44
10/11/1979 1.44
10/12/1979 1.44
10/13/1979 1.39
10/14/1979 1.42
10/15/1979 1.47
10/16/1979 1.53
10/17/1979 1.53
10/18/1979 1.53
10/19/1979 1.47
10/20/1979 1.47
10/21/1979 1.44
10/22/1979 1.44
10/23/1979 1.47
10/24/1979 1.47
10/25/1979 1.44
10/26/1979 1.47
10/27/1979 1.44
10/28/1979 1.42
10/29/1979 1.47
10/30/1979 1.56
10/31/1979 1.61
11/01/1979 1.50
11/02/1979 1.47
11/03/1979 1.44
11/04/1979 1.47
11/05/1979 1.27
11/06/1979 1.33
11/07/1979 1.30
11/08/1979 1.30
11/09/1979 1.27
11/10/1979 1.27
11/11/1979 1.30
11/12/1979 1.33
11/13/1979 1.42
11/14/1979 1.42
11/15/1979 1.39
11/16/1979 1.42
11/17/1979 1.42
11/18/1979 1.50
11/19/1979 1.44
11/20/1979 1.47
11/21/1979 1.56
11/22/1979 1.61
11/23/1979 1.59
11/24/1979 1.56
11/25/1979 1.59
11/26/1979 1.61
11/27/1979 1.64
11/28/1979 1.61
11/29/1979 1.59
11/30/1979 1.56
12/01/1979 1.56
12/02/1979 1.56
12/03/1979 1.50
12/04/1979 1.50
12/05/1979 1.50
12/06/1979 1.42
12/07/1979 1.42
12/08/1979 1.36
12/09/1979 1.30
12/10/1979 1.30
12/11/1979 1.27
12/12/1979 1.27
12/13/1979 1.25
12/14/1979 1.19
12/15/1979 1.19
12/16/1979 1.22
12/17/1979 1.22
12/18/1979 1.22
12/19/1979 1.22
12/20/1979 1.25
12/21/1979 1.22
12/22/1979 1.22
12/23/1979 1.19
12/24/1979 1.16
12/25/1979 1.16
12/26/1979 1.22
12/27/1979 1.25
12/28/1979 1.22
12/29/1979 1.22
12/30/1979 1.19
12/31/1979 1.19
01/01/1980 1.19
01/02/1980 1.13
01/03/1980 1.16
01/04/1980 1.16
01/05/1980 1.13
01/06/1980 1.13
01/07/1980 1.13
01/08/1980 1.16
01/09/1980 1.16
01/10/1980 1.16
01/11/1980 1.25
01/12/1980 1.25
01/13/1980 1.22
01/14/1980 1.22
01/15/1980 1.27
01/16/1980 1.22
01/17/1980 1.25
01/18/1980 1.27
01/19/1980 1.27
01/20/1980 1.30
01/21/1980 1.30
01/22/1980 1.42
01/23/1980 1.42
01/24/1980 1.25
01/25/1980 1.22
01/26/1980 1.19
01/27/1980 1.16
01/28/1980 1.19
01/29/1980 1.19
01/30/1980 1.33
01/31/1980 1.30
02/01/1980 1.19
02/02/1980 1.16
02/03/1980 1.19
02/04/1980 1.25
02/05/1980 1.25
02/06/1980 1.27
02/07/1980 1.42
02/08/1980 1.42
02/09/1980 1.39
02/10/1980 1.27
02/11/1980 1.30
02/12/1980 1.39
02/13/1980 1.27
02/14/1980 1.36
02/15/1980 1.30
02/16/1980 1.22
02/17/1980 1.25
02/18/1980 1.19
02/19/1980 1.16
02/20/1980 1.16
02/21/1980 1.13
02/22/1980 1.13
02/23/1980 1.19
02/24/1980 1.22
02/25/1980 1.19
02/26/1980 1.19
02/27/1980 1.22
02/28/1980 1.22
02/29/1980 1.25
03/01/1980 1.25
03/02/1980 1.33
03/03/1980 1.42
03/04/1980 1.44
03/05/1980 1.50
03/06/1980 1.56
03/07/1980 1.67
03/08/1980 1.67
03/09/1980 1.76
03/10/1980 1.84
03/11/1980 1.81
03/12/1980 1.87
03/13/1980 1.98
03/14/1980 2.01
03/15/1980 2.07
03/16/1980 2.12
03/17/1980 2.12
03/18/1980 2.07
03/19/1980 2.07
03/20/1980 2.04
03/21/1980 2.04
03/22/1980 2.07
03/23/1980 2.07
03/24/1980 2.15
03/25/1980 2.12
03/26/1980 1.98
03/27/1980 1.95
03/28/1980 1.87
03/29/1980 1.84
03/30/1980 1.81
03/31/1980 1.87
04/01/1980 1.81
04/02/1980 1.70
04/03/1980 1.67
04/04/1980 1.59
04/05/1980 1.59
04/06/1980 1.56
04/07/1980 1.56
04/08/1980 1.61
04/09/1980 1.61
04/10/1980 1.61
04/11/1980 1.59
04/12/1980 1.59
04/13/1980 1.61
04/14/1980 1.70
04/15/1980 1.61
04/16/1980 1.30
04/17/1980 1.59
04/18/1980 1.56
04/19/1980 1.56
04/20/1980 1.33
04/21/1980 1.27
04/22/1980 1.25
04/23/1980 1.27
04/24/1980 1.30
04/25/1980 1.42
04/26/1980 1.44
04/27/1980 1.44
04/28/1980 1.56
04/29/1980 1.64
04/30/1980 1.59
05/01/1980 1.61
05/02/1980 1.47
05/03/1980 1.67
05/04/1980 1.87
05/05/1980 1.81
05/06/1980 1.76
05/07/1980 1.76
05/08/1980 1.76
05/09/1980 1.70
05/10/1980 1.81
05/11/1980 1.73
05/12/1980 1.76
05/13/1980 1.70
05/14/1980 1.64
05/15/1980 1.61
05/16/1980 1.70
05/17/1980 1.67
05/18/1980 1.70
05/19/1980 1.70
05/20/1980 1.73
05/21/1980 1.76
05/22/1980 1.70
05/23/1980 1.70
05/24/1980 1.76
05/25/1980 1.73
05/26/1980 1.81
05/27/1980 1.87
05/28/1980 1.90
05/29/1980 1.90
05/30/1980 1.93
05/31/1980 1.95
06/01/1980 1.98
06/02/1980 1.95
06/03/1980 1.93
06/04/1980 1.93
06/05/1980 1.93
06/06/1980 1.98
06/07/1980 2.01
06/08/1980 2.01
06/09/1980 2.01
06/10/1980 2.04
06/11/1980 1.93
06/12/1980 1.98
06/13/1980 2.07
06/14/1980 2.12
06/15/1980 2.07
06/16/1980 2.04
06/17/1980 2.07
06/18/1980 2.07
06/19/1980 2.15
06/20/1980 2.15
06/21/1980 2.12
06/22/1980 2.12
06/23/1980 2.12
06/24/1980 2.18
06/25/1980 2.21
06/26/1980 2.18
06/27/1980 2.21
06/28/1980 2.21
06/29/1980 2.18
06/30/1980 2.21
07/01/1980 2.18
07/02/1980 2.15
07/03/1980 2.18
07/04/1980 2.27
07/05/1980 2.24
07/06/1980 2.27
07/07/1980 2.15
07/08/1980 2.10
07/09/1980 2.10
07/10/1980 2.12
07/11/1980 2.21
07/12/1980 2.15
07/13/1980 2.21
07/14/1980 2.27
07/15/1980 2.27
07/16/1980 2.29
07/17/1980 2.35
07/18/1980 2.38
07/19/1980 2.44
07/20/1980 2.44
07/21/1980 2.49
07/22/1980 2.49
07/23/1980 2.44
07/24/1980 2.38
07/25/1980 2.41
07/26/1980 2.35
07/27/1980 2.41
07/28/1980 2.41
07/29/1980 2.35
07/30/1980 2.41
07/31/1980 2.49
08/01/1980 2.44
08/02/1980 2.44
08/03/1980 2.44
08/04/1980 2.46
08/05/1980 2.21
08/06/1980 2.32
08/07/1980 2.29
08/08/1980 2.35
08/09/1980 2.27
08/10/1980 2.21
08/11/1980 2.24
08/12/1980 2.27
08/13/1980 2.29
08/14/1980 2.27
08/15/1980 2.24
08/16/1980 2.21
08/17/1980 2.24
08/18/1980 2.21
08/19/1980 2.15
08/20/1980 2.15
08/21/1980 2.12
08/22/1980 2.07
08/23/1980 2.10
08/24/1980 2.07
08/25/1980 1.90
08/26/1980 1.87
08/27/1980 1.90
08/28/1980 1.81
08/29/1980 1.93
08/30/1980 1.87
08/31/1980 2.07
09/01/1980 2.04
09/02/1980 2.04
09/03/1980 2.07
09/04/1980 2.04
09/05/1980 2.07
09/06/1980 2.07
09/07/1980 2.04
09/08/1980 2.07
09/09/1980 1.98
09/10/1980 1.95
09/11/1980 1.93
09/12/1980 1.90
09/13/1980 1.87
09/14/1980 1.87
09/15/1980 1.87
09/16/1980 1.78
09/17/1980 1.67
09/18/1980 1.73
09/19/1980 1.70
09/20/1980 1.64
09/21/1980 1.67
09/22/1980 1.61
09/23/1980 1.67
09/24/1980 1.64
09/25/1980 1.61
09/26/1980 1.59
09/27/1980 1.61
09/28/1980 1.67
09/29/1980 1.73
09/30/1980 1.70
10/01/1980 1.64
10/02/1980 1.56
10/03/1980 1.64
10/04/1980 1.64
10/05/1980 1.67
10/06/1980 1.67
10/07/1980 1.70
10/08/1980 1.67
10/09/1980 1.78
10/10/1980 1.67
10/11/1980 1.73
10/12/1980 1.78
10/13/1980 1.81
10/14/1980 1.78
10/15/1980 1.81
10/16/1980 1.87
10/17/1980 1.90
10/18/1980 1.84
10/19/1980 1.93
10/20/1980 1.93
10/21/1980 1.98
10/22/1980 1.95
10/23/1980 1.95
10/24/1980 1.95
10/25/1980 1.95
10/26/1980 1.98
10/27/1980 2.01
10/28/1980 1.95
10/29/1980 1.90
10/30/1980 1.98
10/31/1980 2.04
11/01/1980 1.98
11/02/1980 2.01
11/03/1980 1.98
11/04/1980 1.98
11/05/1980 1.95
11/06/1980 1.98
11/07/1980 1.95
11/08/1980 1.93
11/09/1980 1.90
11/10/1980 1.81
11/11/1980 1.76
11/12/1980 1.76
11/13/1980 1.73
11/14/1980 1.67
11/15/1980 1.73
11/16/1980 1.78
11/17/1980 1.73
11/18/1980 1.73
11/19/1980 1.70
11/20/1980 1.64
11/21/1980 1.70
11/22/1980 1.81
11/23/1980 1.70
11/24/1980 1.67
11/25/1980 1.67
11/26/1980 1.70
11/27/1980 1.76
11/28/1980 1.76
11/29/1980 1.78
11/30/1980 1.78
12/01/1980 1.67
12/02/1980 1.73
12/03/1980 1.70
12/04/1980 1.81
12/05/1980 1.73
12/06/1980 1.70
12/07/1980 1.70
12/08/1980 1.76
12/09/1980 1.70
12/10/1980 1.61
12/11/1980 1.56
12/12/1980 1.67
12/13/1980 1.73
12/14/1980 1.70
12/15/1980 1.67
12/16/1980 1.67
12/17/1980 1.70
12/18/1980 1.67
12/19/1980 1.70
12/20/1980 1.78
12/21/1980 1.81
12/22/1980 1.73
12/23/1980 1.76
12/24/1980 1.76
12/25/1980 1.73
12/26/1980 1.76
12/27/1980 1.73
12/28/1980 1.70
12/29/1980 1.70
12/30/1980 1.73
12/31/1980 1.67
01/01/1981 1.76
01/02/1981 1.73
01/03/1981 1.76
01/04/1981 1.67
01/05/1981 1.67
01/06/1981 1.73
01/07/1981 1.67
01/08/1981 1.70
01/09/1981 1.73
01/10/1981 1.70
01/11/1981 1.73
01/12/1981 1.70
01/13/1981 1.67
01/14/1981 1.70
01/15/1981 1.76
01/16/1981 1.67
01/17/1981 1.64
01/18/1981 1.56
01/19/1981 1.50
01/20/1981 1.50
01/21/1981 1.56
01/22/1981 1.56
01/23/1981 1.59
01/24/1981 1.59
01/25/1981 1.64
01/26/1981 1.73
01/27/1981 1.64
01/28/1981 1.67
01/29/1981 1.70
01/30/1981 1.90
01/31/1981 1.81
02/01/1981 1.76
02/02/1981 1.76
02/03/1981 1.87
02/04/1981 1.76
02/05/1981 1.81
02/06/1981 1.73
02/07/1981 1.61
02/08/1981 1.67
02/09/1981 1.67
02/10/1981 1.76
02/11/1981 1.64
02/12/1981 1.76
02/13/1981 1.64
02/14/1981 1.59
02/15/1981 1.67
02/16/1981 1.67
02/17/1981 1.59
02/18/1981 1.64
02/19/1981 1.73
02/20/1981 1.64
02/21/1981 1.67
02/22/1981 1.73
02/23/1981 1.73
02/24/1981 1.73
02/25/1981 1.67
02/26/1981 1.67
02/27/1981 1.81
02/28/1981 1.95
03/01/1981 2.07
03/02/1981 2.41
03/03/1981 1.84
03/04/1981 1.90
03/05/1981 2.18
03/06/1981 2.41
03/07/1981 2.04
03/08/1981 2.01
03/09/1981 2.21
03/10/1981 2.01
03/11/1981 2.32
03/12/1981 2.04
03/13/1981 1.95
03/14/1981 2.04
03/15/1981 1.90
03/16/1981 1.84
03/17/1981 1.84
03/18/1981 1.93
03/19/1981 2.04
03/20/1981 1.87
03/21/1981 1.87
03/22/1981 2.01
03/23/1981 1.81
03/24/1981 1.90
03/25/1981 1.87
03/26/1981 1.76
03/27/1981 1.73
03/28/1981 1.67
03/29/1981 1.70
03/30/1981 1.70
03/31/1981 1.67
04/01/1981 1.67
04/02/1981 1.73
04/03/1981 2.07
04/04/1981 2.10
04/05/1981 1.90
04/06/1981 1.81
04/07/1981 1.73
04/08/1981 1.95
04/09/1981 1.93
04/10/1981 1.84
04/11/1981 1.84
04/12/1981 1.81
04/13/1981 1.84
04/14/1981 1.81
04/15/1981 1.84
04/16/1981 2.10
04/17/1981 1.95
04/18/1981 2.07
04/19/1981 2.07
04/20/1981 2.07
04/21/1981 1.98
04/22/1981 2.10
04/23/1981 1.95
04/24/1981 1.95
04/25/1981 1.98
04/26/1981 1.98
04/27/1981 2.01
04/28/1981 1.98
04/29/1981 2.07
04/30/1981 2.07
05/01/1981 2.18
05/02/1981 2.29
05/03/1981 2.46
05/04/1981 1.98
05/05/1981 1.93
05/06/1981 1.95
05/07/1981 1.95
05/08/1981 2.07
05/09/1981 2.04
05/10/1981 1.95
05/11/1981 2.01
05/12/1981 2.24
05/13/1981 1.95
05/14/1981 1.93
05/15/1981 2.01
05/16/1981 1.90
05/17/1981 1.90
05/18/1981 1.93
05/19/1981 1.93
05/20/1981 1.87
05/21/1981 1.90
05/22/1981 1.98
05/23/1981 1.93
05/24/1981 1.98
05/25/1981 1.93
05/26/1981 1.93
05/27/1981 1.93
05/28/1981 1.95
05/29/1981 1.93
05/30/1981 1.95
05/31/1981 2.04
06/01/1981 2.38
06/02/1981 1.93
06/03/1981 1.98
06/04/1981 1.95
06/05/1981 2.07
06/06/1981 2.04
06/07/1981 2.04
06/08/1981 2.01
06/09/1981 2.01
06/10/1981 2.01
06/11/1981 2.04
06/12/1981 2.04
06/13/1981 2.18
06/14/1981 2.15
06/15/1981 2.10
06/16/1981 2.10
06/17/1981 2.10
06/18/1981 2.10
06/19/1981 2.12
06/20/1981 2.24
06/21/1981 2.12
06/22/1981 2.15
06/23/1981 2.24
06/24/1981 2.12
06/25/1981 2.12
06/26/1981 2.04
06/27/1981 2.12
06/28/1981 2.27
06/29/1981 2.18
06/30/1981 2.10
07/01/1981 2.21
07/02/1981 2.12
07/03/1981 2.10
07/04/1981 2.18
07/05/1981 2.18
07/06/1981 2.07
07/07/1981 1.98
07/08/1981 1.95
07/09/1981 1.98
07/10/1981 1.98
07/11/1981 1.93
07/12/1981 1.93
07/13/1981 2.07
07/14/1981 1.95
07/15/1981 2.10
07/16/1981 1.95
07/17/1981 1.95
07/18/1981 2.12
07/19/1981 2.01
07/20/1981 1.95
07/21/1981 2.04
07/22/1981 2.07
07/23/1981 2.04
07/24/1981 2.04
07/25/1981 2.18
07/26/1981 2.24
07/27/1981 2.10
07/28/1981 2.12
07/29/1981 2.04
07/30/1981 1.98
07/31/1981 2.01
08/01/1981 2.07
08/02/1981 2.29
08/03/1981 2.04
08/04/1981 1.98
08/05/1981 1.95
08/06/1981 1.93
08/07/1981 1.95
08/08/1981 2.04
08/09/1981 2.01
08/10/1981 2.01
08/11/1981 2.04
08/12/1981 2.15
08/13/1981 2.07
08/14/1981 2.12
08/15/1981 2.41
08/16/1981 2.10
08/17/1981 2.35
08/18/1981 2.15
08/19/1981 2.35
08/20/1981 2.27
08/21/1981 2.35
08/22/1981 2.35
08/23/1981 2.29
08/24/1981 2.32
08/25/1981 2.29
08/26/1981 2.35
08/27/1981 2.21
08/28/1981 2.24
08/29/1981 2.24
08/30/1981 2.27
08/31/1981 2.27
09/01/1981 2.27
09/02/1981 2.24
09/03/1981 2.24
09/04/1981 2.21
09/05/1981 2.12
09/06/1981 2.32
09/07/1981 2.07
09/08/1981 2.04
09/09/1981 2.01
09/10/1981 2.27
09/11/1981 2.04
09/12/1981 2.07
09/13/1981 2.21
09/14/1981 2.12
09/15/1981 2.24
09/16/1981 2.10
09/17/1981 2.12
09/18/1981 1.98
09/19/1981 1.95
09/20/1981 2.01
09/21/1981 2.04
09/22/1981 2.01
09/23/1981 1.93
09/24/1981 1.87
09/25/1981 1.95
09/26/1981 1.84
09/27/1981 1.81
09/28/1981 1.78
09/29/1981 1.78
09/30/1981 2.01
10/01/1981 1.81
10/02/1981 1.84
10/03/1981 2.12
10/04/1981 2.04
10/05/1981 1.78
10/06/1981 1.78
10/07/1981 1.76
10/08/1981 1.93
10/09/1981 1.90
10/10/1981 1.73
10/11/1981 1.70
10/12/1981 1.73
10/13/1981 1.78
10/14/1981 1.78
10/15/1981 1.84
10/16/1981 1.70
10/17/1981 1.67
10/18/1981 1.70
10/19/1981 1.70
10/20/1981 1.73
10/21/1981 1.73
10/22/1981 1.70
10/23/1981 1.70
10/24/1981 1.84
10/25/1981 1.78
10/26/1981 1.84
10/27/1981 1.81
10/28/1981 1.81
10/29/1981 1.84
10/30/1981 1.76
10/31/1981 1.81
11/01/1981 1.90
11/02/1981 1.67
11/03/1981 1.73
11/04/1981 1.81
11/05/1981 1.67
11/06/1981 1.70
11/07/1981 1.81
11/08/1981 1.78
11/09/1981 1.78
11/10/1981 1.76
11/11/1981 1.81
11/12/1981 1.78
11/13/1981 1.70
11/14/1981 1.70
11/15/1981 1.70
11/16/1981 1.64
11/17/1981 1.76
11/18/1981 1.67
11/19/1981 1.78
11/20/1981 1.64
11/21/1981 1.64
11/22/1981 1.61
11/23/1981 1.64
11/24/1981 1.70
11/25/1981 1.70
11/26/1981 1.73
11/27/1981 1.64
11/28/1981 1.67
11/29/1981 1.76
11/30/1981 1.78
12/01/1981 2.07
12/02/1981 2.21
12/03/1981 1.95
12/04/1981 1.93
12/05/1981 1.73
12/06/1981 1.73
12/07/1981 1.70
12/08/1981 2.01
12/09/1981 1.73
12/10/1981 1.76
12/11/1981 1.76
12/12/1981 1.76
12/13/1981 1.76
12/14/1981 1.73
12/15/1981 1.73
12/16/1981 2.01
12/17/1981 1.87
12/18/1981 1.78
12/19/1981 1.78
12/20/1981 1.76
12/21/1981 2.01
12/22/1981 1.59
12/23/1981 1.76
12/24/1981 1.59
12/25/1981 1.59
12/26/1981 1.64
12/27/1981 1.78
12/28/1981 1.67
12/29/1981 1.56
12/30/1981 1.59
12/31/1981 1.67
01/01/1982 1.59
01/02/1982 1.59
01/03/1982 1.56
01/04/1982 1.56
01/05/1982 1.53
01/06/1982 1.56
01/07/1982 1.64
01/08/1982 1.76
01/09/1982 1.73
01/10/1982 1.50
01/11/1982 1.56
01/12/1982 1.78
01/13/1982 1.87
01/14/1982 1.84
01/15/1982 1.76
01/16/1982 1.78
01/17/1982 1.81
01/18/1982 1.39
01/19/1982 1.39
01/20/1982 1.42
01/21/1982 1.36
01/22/1982 1.36
01/23/1982 1.33
01/24/1982 1.42
01/25/1982 1.33
01/26/1982 1.30
01/27/1982 1.33
01/28/1982 1.27
01/29/1982 1.27
01/30/1982 1.25
01/31/1982 1.30
02/01/1982 1.27
02/02/1982 1.27
02/03/1982 1.30
02/04/1982 1.30
02/05/1982 1.33
02/06/1982 1.30
02/07/1982 1.42
02/08/1982 1.33
02/09/1982 1.30
02/10/1982 1.33
02/11/1982 1.33
02/12/1982 1.33
02/13/1982 1.39
02/14/1982 1.47
02/15/1982 1.53
02/16/1982 1.53
02/17/1982 1.44
02/18/1982 1.59
02/19/1982 1.50
02/20/1982 1.67
02/21/1982 1.73
02/22/1982 1.59
02/23/1982 1.56
02/24/1982 1.61
02/25/1982 1.59
02/26/1982 1.61
02/27/1982 1.56
02/28/1982 1.61
03/01/1982 1.59
03/02/1982 1.78
03/03/1982 1.90
03/04/1982 1.70
03/05/1982 1.64
03/06/1982 1.61
03/07/1982 1.59
03/08/1982 1.67
03/09/1982 1.76
03/10/1982 1.67
03/11/1982 1.59
03/12/1982 1.61
03/13/1982 1.95
03/14/1982 1.73
03/15/1982 1.87
03/16/1982 1.81
03/17/1982 1.90
03/18/1982 1.84
03/19/1982 1.64
03/20/1982 1.73
03/21/1982 2.07
03/22/1982 1.64
03/23/1982 1.56
03/24/1982 1.50
03/25/1982 1.53
03/26/1982 1.61
03/27/1982 1.67
03/28/1982 1.81
03/29/1982 1.70
03/30/1982 1.64
03/31/1982 1.61
04/01/1982 1.53
04/02/1982 1.56
04/03/1982 1.59
04/04/1982 1.59
04/05/1982 1.56
04/06/1982 1.59
04/07/1982 1.61
04/08/1982 1.78
04/09/1982 1.76
04/10/1982 1.67
04/11/1982 1.76
04/12/1982 1.76
04/13/1982 1.70
04/14/1982 1.73
04/15/1982 1.67
04/16/1982 1.78
04/17/1982 1.98
04/18/1982 1.84
04/19/1982 1.70
04/20/1982 1.73
04/21/1982 1.73
04/22/1982 1.73
04/23/1982 1.76
04/24/1982 1.76
04/25/1982 1.81
04/26/1982 2.04
04/27/1982 1.84
04/28/1982 1.87
04/29/1982 1.84
04/30/1982 1.87
05/01/1982 1.78
05/02/1982 1.81
05/03/1982 1.78
05/04/1982 1.76
05/05/1982 1.76
05/06/1982 1.87
05/07/1982 1.87
05/08/1982 1.90
05/09/1982 2.12
05/10/1982 1.84
05/11/1982 1.64
05/12/1982 1.87
05/13/1982 1.90
05/14/1982 1.87
05/15/1982 1.84
05/16/1982 1.84
05/17/1982 1.90
05/18/1982 1.90
05/19/1982 1.95
05/20/1982 1.95
05/21/1982 2.01
05/22/1982 2.10
05/23/1982 1.95
05/24/1982 2.04
05/25/1982 2.04
05/26/1982 2.29
05/27/1982 2.10
05/28/1982 2.32
05/29/1982 2.49
05/30/1982 2.49
05/31/1982 2.32
06/01/1982 1.98
06/02/1982 2.15
06/03/1982 2.07
06/04/1982 2.01
06/05/1982 1.64
06/06/1982 1.76
06/07/1982 1.61
06/08/1982 1.56
06/09/1982 1.67
06/10/1982 1.84
06/11/1982 1.95
06/12/1982 1.95
06/13/1982 1.70
06/14/1982 1.70
06/15/1982 1.73
06/16/1982 1.73
06/17/1982 1.78
06/18/1982 1.64
06/19/1982 1.56
06/20/1982 1.76
06/21/1982 1.81
06/22/1982 1.84
06/23/1982 1.87
06/24/1982 1.81
06/25/1982 1.84
06/26/1982 1.93
06/27/1982 1.76
06/28/1982 1.73
06/29/1982 1.78
06/30/1982 1.98
07/01/1982 1.81
07/02/1982 1.70
07/03/1982 1.78
07/04/1982 1.98
07/05/1982 1.67
07/06/1982 1.61
07/07/1982 1.61
07/08/1982 1.67
07/09/1982 1.61
07/10/1982 1.56
07/11/1982 1.64
07/12/1982 1.53
07/13/1982 1.59
07/14/1982 1.56
07/15/1982 1.59
07/16/1982 1.73
07/17/1982 1.56
07/18/1982 1.61
07/19/1982 1.59
07/20/1982 1.59
07/21/1982 1.64
07/22/1982 1.56
07/23/1982 1.59
07/24/1982 1.61
07/25/1982 1.67
07/26/1982 1.61
07/27/1982 1.61
07/28/1982 1.73
07/29/1982 1.76
07/30/1982 1.73
07/31/1982 1.56
08/01/1982 1.56
08/02/1982 1.59
08/03/1982 1.56
08/04/1982 1.56
08/05/1982 1.64
08/06/1982 1.64
08/07/1982 1.81
08/08/1982 1.67
08/09/1982 1.73
08/10/1982 1.84
08/11/1982 1.84
08/12/1982 1.73
08/13/1982 1.67
08/14/1982 1.73
08/15/1982 1.64
08/16/1982 1.50
08/17/1982 1.56
08/18/1982 1.47
08/19/1982 1.87
08/20/1982 1.76
08/21/1982 1.56
08/22/1982 1.44
08/23/1982 1.42
08/24/1982 1.42
08/25/1982 1.87
08/26/1982 1.50
08/27/1982 1.64
08/28/1982 1.42
08/29/1982 1.39
08/30/1982 1.36
08/31/1982 1.59
09/01/1982 1.56
09/02/1982 1.53
09/03/1982 1.39
09/04/1982 1.59
09/05/1982 1.64
09/06/1982 1.61
09/07/1982 1.59
09/08/1982 1.56
09/09/1982 1.47
09/10/1982 1.50
09/11/1982 1.84
09/12/1982 1.64
09/13/1982 1.61
09/14/1982 1.76
09/15/1982 1.70
09/16/1982 1.87
09/17/1982 1.98
09/18/1982 1.76
09/19/1982 1.59
09/20/1982 1.64
09/21/1982 1.76
09/22/1982 1.64
09/23/1982 1.56
09/24/1982 1.67
09/25/1982 1.61
09/26/1982 1.64
09/27/1982 1.67
09/28/1982 1.78
09/29/1982 1.81
09/30/1982 1.84
10/01/1982 1.53
10/02/1982 1.59
10/03/1982 1.56
10/04/1982 1.56
10/05/1982 1.53
10/06/1982 1.53
10/07/1982 1.67
10/08/1982 1.59
10/09/1982 1.53
10/10/1982 1.61
10/11/1982 1.76
10/12/1982 1.53
10/13/1982 1.56
10/14/1982 1.59
10/15/1982 1.50
10/16/1982 1.67
10/17/1982 1.53
10/18/1982 1.53
10/19/1982 1.44
10/20/1982 1.44
10/21/1982 1.44
10/22/1982 1.44
10/23/1982 1.50
10/24/1982 1.56
10/25/1982 1.50
10/26/1982 1.44
10/27/1982 1.39
10/28/1982 1.47
10/29/1982 1.42
10/30/1982 1.47
10/31/1982 1.61
11/01/1982 1.36
11/02/1982 1.44
11/03/1982 1.33
11/04/1982 1.56
11/05/1982 1.44
11/06/1982 1.42
11/07/1982 1.42
11/08/1982 1.39
11/09/1982 1.30
11/10/1982 1.44
11/11/1982 1.50
11/12/1982 1.33
11/13/1982 1.39
11/14/1982 1.22
11/15/1982 1.25
11/16/1982 1.30
11/17/1982 1.36
11/18/1982 1.30
11/19/1982 1.39
11/20/1982 1.42
11/21/1982 1.27
11/22/1982 1.33
11/23/1982 1.33
11/24/1982 1.33
11/25/1982 1.33
11/26/1982 1.22
11/27/1982 1.47
11/28/1982 1.27
11/29/1982 1.19
11/30/1982 1.36
12/01/1982 1.53
12/02/1982 1.47
12/03/1982 1.53
12/04/1982 1.44
12/05/1982 1.59
12/06/1982 1.30
12/07/1982 1.39
12/08/1982 1.16
12/09/1982 1.44
12/10/1982 1.44
12/11/1982 1.10
12/12/1982 1.10
12/13/1982 1.05
12/14/1982 0.99
12/15/1982 0.93
12/16/1982 0.91
12/17/1982 0.91
12/18/1982 0.88
12/19/1982 0.88
12/20/1982 0.88
12/21/1982 0.88
12/22/1982 0.91
12/23/1982 0.88
12/24/1982 0.88
12/25/1982 0.82
12/26/1982 0.82
12/27/1982 0.79
12/28/1982 0.79
12/29/1982 0.82
12/30/1982 0.88
12/31/1982 0.85
01/01/1983 0.96
01/02/1983 0.96
01/03/1983 0.99
01/04/1983 1.05
01/05/1983 1.10
01/06/1983 1.13
01/07/1983 1.16
01/08/1983 1.25
01/09/1983 1.33
01/10/1983 1.42
01/11/1983 1.50
01/12/1983 1.39
01/13/1983 1.33
01/14/1983 1.33
01/15/1983 1.27
01/16/1983 1.27
01/17/1983 1.27
01/18/1983 1.27
01/19/1983 1.25
01/20/1983 1.19
01/21/1983 1.22
01/22/1983 1.22
01/23/1983 1.33
01/24/1983 1.33
01/25/1983 1.25
01/26/1983 1.25
01/27/1983 1.27
01/28/1983 1.30
01/29/1983 1.30
01/30/1983 1.30
01/31/1983 1.36
02/01/1983 1.39
02/02/1983 1.39
02/03/1983 1.90
02/04/1983 1.44
02/05/1983 1.33
02/06/1983 1.78
02/07/1983 1.84
02/08/1983 1.70
02/09/1983 1.56
02/10/1983 1.44
02/11/1983 1.36
02/12/1983 1.08
02/13/1983 1.02
02/14/1983 0.93
02/15/1983 0.96
02/16/1983 0.93
02/17/1983 0.96
02/18/1983 1.02
02/19/1983 1.02
02/20/1983 1.16
02/21/1983 0.99
02/22/1983 1.02
02/23/1983 1.08
02/24/1983 1.13
02/25/1983 1.39
02/26/1983 1.22
02/27/1983 1.16
02/28/1983 1.19
03/01/1983 1.27
03/02/1983 2.21
03/03/1983 2.27
03/04/1983 2.18
03/05/1983 2.10
03/06/1983 1.42
03/07/1983 1.30
03/08/1983 1.25
03/09/1983 1.33
03/10/1983 1.42
03/11/1983 1.30
03/12/1983 1.44
03/13/1983 1.33
03/14/1983 1.22
03/15/1983 1.27
03/16/1983 1.22
03/17/1983 1.33
03/18/1983 1.30
03/19/1983 1.27
03/20/1983 1.33
03/21/1983 1.27
03/22/1983 1.27
03/23/1983 1.44
03/24/1983 1.76
03/25/1983 1.87
03/26/1983 1.87
03/27/1983 1.95
03/28/1983 1.90
03/29/1983 1.76
03/30/1983 1.98
03/31/1983 1.98
04/01/1983 1.61
04/02/1983 1.50
04/03/1983 1.44
04/04/1983 1.44
04/05/1983 1.64
04/06/1983 1.59
04/07/1983 1.61
04/08/1983 1.64
04/09/1983 1.73
04/10/1983 1.84
04/11/1983 1.73
04/12/1983 1.50
04/13/1983 1.30
04/14/1983 1.19
04/15/1983 1.16
04/16/1983 1.19
04/17/1983 1.19
04/18/1983 1.19
04/19/1983 1.25
04/20/1983 1.25
04/21/1983 1.27
04/22/1983 1.27
04/23/1983 1.30
04/24/1983 1.33
04/25/1983 1.36
04/26/1983 1.42
04/27/1983 1.44
04/28/1983 1.44
04/29/1983 1.47
04/30/1983 1.50
05/01/1983 1.47
05/02/1983 1.50
05/03/1983 1.39
05/04/1983 1.42
05/05/1983 1.42
05/06/1983 1.42
05/07/1983 1.42
05/08/1983 1.44
05/09/1983 1.44
05/10/1983 1.44
05/11/1983 1.44
05/12/1983 1.44
05/13/1983 1.44
05/14/1983 1.50
05/15/1983 1.44
05/16/1983 1.44
05/17/1983 1.47
05/18/1983 1.44
05/19/1983 1.44
05/20/1983 1.44
05/21/1983 1.44
05/22/1983 1.47
05/23/1983 1.47
05/24/1983 1.47
05/25/1983 1.50
05/26/1983 1.50
05/27/1983 1.44
05/28/1983 1.64
05/29/1983 1.44
05/30/1983 1.39
05/31/1983 1.44
06/01/1983 1.39
06/02/1983 1.59
06/03/1983 1.59
06/04/1983 1.50
06/05/1983 1.76
06/06/1983 1.73
06/07/1983 1.61
06/08/1983 1.56
06/09/1983 1.42
06/10/1983 1.33
06/11/1983 1.36
06/12/1983 0.88
06/13/1983 0.34
06/14/1983 0.59
06/15/1983 0.68
06/16/1983 0.68
06/17/1983 0.57
06/18/1983 0.40
06/19/1983 0.23
06/20/1983 0.23
06/21/1983 0.34
06/22/1983 1.02
06/23/1983 1.22
06/24/1983 0.57
06/25/1983 0.00
06/26/1983 0.00
06/27/1983 0.00
06/28/1983 0.00
06/29/1983 0.28
06/30/1983 0.28
07/01/1983 1.13
07/02/1983 1.13
07/03/1983 1.13
07/04/1983 1.13
07/05/1983 1.13
07/06/1983 0.85
07/07/1983 0.85
07/08/1983 0.85
07/09/1983 0.85
07/10/1983 0.85
07/11/1983 0.85
07/12/1983 0.85
07/13/1983 0.85
07/14/1983 0.85
07/15/1983 0.85
07/16/1983 0.85
07/17/1983 0.85
07/18/1983 0.85
07/19/1983 0.85
07/20/1983 0.85
07/21/1983 0.85
07/22/1983 0.85
07/23/1983 0.85
07/24/1983 0.85
07/25/1983 0.85
07/26/1983 0.99
07/27/1983 0.99
07/28/1983 0.99
07/29/1983 0.99
07/30/1983 0.99
07/31/1983 0.99
08/01/1983 1.27
08/02/1983 1.27
08/03/1983 1.27
08/04/1983 1.27
08/05/1983 1.27
08/06/1983 1.27
08/07/1983 1.27
08/08/1983 1.27
08/09/1983 1.27
08/10/1983 1.27
08/11/1983 1.27
08/12/1983 1.27
08/13/1983 1.27
08/14/1983 1.27
08/15/1983 1.27
08/16/1983 1.56
08/17/1983 1.56
08/18/1983 1.56
08/19/1983 1.56
08/20/1983 1.56
08/21/1983 1.56
08/22/1983 1.56
08/23/1983 1.56
08/24/1983 1.56
08/25/1983 1.56
08/26/1983 1.56
08/27/1983 1.56
08/28/1983 1.56
08/29/1983 1.56
08/30/1983 1.56
08/31/1983 1.56
09/01/1983 1.56
09/02/1983 1.56
09/03/1983 1.56
09/04/1983 1.56
09/05/1983 1.56
09/06/1983 1.56
09/07/1983 1.56
09/08/1983 1.56
09/09/1983 1.56
09/10/1983 1.56
09/11/1983 1.56
09/12/1983 1.56
09/13/1983 1.56
09/14/1983 1.56
09/15/1983 1.56
09/16/1983 1.56
09/17/1983 1.56
09/18/1983 1.56
09/19/1983 1.56
09/20/1983 1.56
09/21/1983 1.13
09/22/1983 1.13
09/23/1983 1.13
09/24/1983 1.13
09/25/1983 1.42
09/26/1983 1.78
09/27/1983 1.78
09/28/1983 1.78
09/29/1983 1.78
09/30/1983 1.78
10/01/1983 1.70
10/02/1983 1.70
10/03/1983 1.70
10/04/1983 1.70
10/05/1983 1.70
10/06/1983 1.70
10/07/1983 1.70
10/08/1983 1.70
10/09/1983 1.70
10/10/1983 1.70
10/11/1983 1.70
10/12/1983 1.70
10/13/1983 1.70
10/14/1983 1.70
10/15/1983 1.70
10/16/1983 1.70
10/17/1983 1.70
10/18/1983 1.70
10/19/1983 1.70
10/20/1983 1.70
10/21/1983 1.70
10/22/1983 1.70
10/23/1983 1.70
10/24/1983 1.70
10/25/1983 1.70
10/26/1983 1.70
10/27/1983 1.70
10/28/1983 1.70
10/29/1983 1.70
10/30/1983 1.70
10/31/1983 1.70
11/01/1983 1.70
11/02/1983 1.70
11/03/1983 1.70
11/04/1983 1.70
11/05/1983 1.70
11/06/1983 1.70
11/07/1983 1.70
11/08/1983 1.70
11/09/1983 1.70
11/10/1983 1.70
11/11/1983 1.70
11/12/1983 1.70
11/13/1983 1.70
11/14/1983 1.70
11/15/1983 1.70
11/16/1983 1.70
11/17/1983 1.70
11/18/1983 1.70
11/19/1983 1.70
11/20/1983 1.70
11/21/1983 1.70
11/22/1983 1.70
11/23/1983 1.70
11/24/1983 1.70
11/25/1983 1.70
11/26/1983 1.70
11/27/1983 1.70
11/28/1983 1.70
11/29/1983 1.70
11/30/1983 1.70
12/01/1983 2.10
12/02/1983 1.84
12/03/1983 1.53
12/04/1983 1.56
12/05/1983 1.61
12/06/1983 1.61
12/07/1983 1.67
12/08/1983 1.67
12/09/1983 1.53
12/10/1983 1.70
12/11/1983 1.93
12/12/1983 1.84
12/13/1983 1.53
12/14/1983 1.27
12/15/1983 1.10
12/16/1983 1.13
12/17/1983 1.25
12/18/1983 1.16
12/19/1983 1.25
12/20/1983 1.10
12/21/1983 1.05
12/22/1983 1.02
12/23/1983 1.36
12/24/1983 1.61
12/25/1983 2.12
12/26/1983 2.18
12/27/1983 2.15
12/28/1983 2.41
12/29/1983 1.95
12/30/1983 1.93
12/31/1983 1.76
01/01/1984 1.50
01/02/1984 1.61
01/03/1984 1.56
01/04/1984 1.59
01/05/1984 1.70
01/06/1984 1.78
01/07/1984 1.73
01/08/1984 1.70
01/09/1984 1.76
01/10/1984 1.84
01/11/1984 1.95
01/12/1984 2.18
01/13/1984 1.90
01/14/1984 1.81
01/15/1984 1.87
01/16/1984 1.81
01/17/1984 2.01
01/18/1984 1.84
01/19/1984 1.98
01/20/1984 1.98
01/21/1984 1.95
01/22/1984 1.90
01/23/1984 1.90
01/24/1984 1.93
01/25/1984 2.01
01/26/1984 1.87
01/27/1984 1.78
01/28/1984 1.76
01/29/1984 1.78
01/30/1984 1.90
01/31/1984 1.90
02/01/1984 1.90
02/02/1984 2.01
02/03/1984 1.84
02/04/1984 1.81
02/05/1984 1.70
02/06/1984 1.73
02/07/1984 1.78
02/08/1984 1.84
02/09/1984 1.95
02/10/1984 1.87
02/11/1984 1.81
02/12/1984 1.67
02/13/1984 1.70
02/14/1984 1.76
02/15/1984 1.87
02/16/1984 1.76
02/17/1984 1.67
02/18/1984 1.64
02/19/1984 1.56
02/20/1984 1.76
02/21/1984 1.84
02/22/1984 1.90
02/23/1984 1.84
02/24/1984 1.76
02/25/1984 1.78
02/26/1984 1.67
02/27/1984 1.64
02/28/1984 1.76
02/29/1984 1.78
03/01/1984 1.87
03/02/1984 1.93
03/03/1984 1.93
03/04/1984 1.95
03/05/1984 2.07
03/06/1984 1.87
03/07/1984 1.81
03/08/1984 1.76
03/09/1984 1.84
03/10/1984 1.95
03/11/1984 1.95
03/12/1984 1.98
03/13/1984 2.01
03/14/1984 2.10
03/15/1984 2.07
03/16/1984 1.84
03/17/1984 1.90
03/18/1984 1.90
03/19/1984 2.01
03/20/1984 1.90
03/21/1984 1.84
03/22/1984 1.78
03/23/1984 1.84
03/24/1984 1.81
03/25/1984 1.76
03/26/1984 1.81
03/27/1984 1.78
03/28/1984 1.78
03/29/1984 1.78
03/30/1984 1.70
03/31/1984 1.98
04/01/1984 1.84
04/02/1984 1.78
04/03/1984 2.12
04/04/1984 2.15
04/05/1984 2.10
04/06/1984 2.15
04/07/1984 2.12
04/08/1984 2.18
04/09/1984 2.24
04/10/1984 1.67
04/11/1984 1.73
04/12/1984 1.81
04/13/1984 1.73
04/14/1984 1.84
04/15/1984 1.84
04/16/1984 1.84
04/17/1984 1.84
04/18/1984 1.84
04/19/1984 1.84
04/20/1984 1.84
04/21/1984 1.84
04/22/1984 1.84
04/23/1984 1.84
04/24/1984 1.84
04/25/1984 1.84
04/26/1984 1.84
04/27/1984 1.84
04/28/1984 1.84
04/29/1984 1.84
04/30/1984 1.84
05/01/1984 1.33
05/02/1984 1.98
05/03/1984 1.98
05/04/1984 2.01
05/05/1984 1.64
05/06/1984 1.39
05/07/1984 1.67
05/08/1984 1.64
05/09/1984 1.81
05/10/1984 1.53
05/11/1984 1.50
05/12/1984 1.25
05/13/1984 1.19
05/14/1984 1.22
05/15/1984 1.30
05/16/1984 1.25
05/17/1984 1.30
05/18/1984 1.47
05/19/1984 1.42
05/20/1984 1.42
05/21/1984 1.36
05/22/1984 1.42
05/23/1984 1.39
05/24/1984 1.42
05/25/1984 1.47
05/26/1984 1.53
05/27/1984 1.42
05/28/1984 1.42
05/29/1984 1.44
05/30/1984 1.42
05/31/1984 1.50
06/01/1984 1.56
06/02/1984 1.56
06/03/1984 1.59
06/04/1984 1.76
06/05/1984 1.56
06/06/1984 1.53
06/07/1984 1.53
06/08/1984 1.56
06/09/1984 1.56
06/10/1984 1.50
06/11/1984 1.44
06/12/1984 1.44
06/13/1984 1.47
06/14/1984 1.53
06/15/1984 1.50
06/16/1984 1.44
06/17/1984 1.39
06/18/1984 1.42
06/19/1984 1.39
06/20/1984 1.56
06/21/1984 1.36
06/22/1984 1.44
06/23/1984 1.22
06/24/1984 1.36
06/25/1984 1.50
06/26/1984 1.53
06/27/1984 1.53
06/28/1984 1.44
06/29/1984 1.50
06/30/1984 1.56
07/01/1984 1.70
07/02/1984 1.44
07/03/1984 1.30
07/04/1984 1.44
07/05/1984 1.27
07/06/1984 1.39
07/07/1984 1.39
07/08/1984 1.42
07/09/1984 1.30
07/10/1984 1.39
07/11/1984 1.42
07/12/1984 1.44
07/13/1984 1.44
07/14/1984 1.44
07/15/1984 1.39
07/16/1984 1.42
07/17/1984 1.47
07/18/1984 1.39
07/19/1984 1.44
07/20/1984 1.50
07/21/1984 1.64
07/22/1984 1.56
07/23/1984 1.25
07/24/1984 1.33
07/25/1984 1.36
07/26/1984 1.39
07/27/1984 1.56
07/28/1984 1.56
07/29/1984 1.59
07/30/1984 1.36
07/31/1984 1.47
08/01/1984 1.53
08/02/1984 1.56
08/03/1984 1.61
08/04/1984 1.67
08/05/1984 1.61
08/06/1984 1.59
08/07/1984 1.39
08/08/1984 1.36
08/09/1984 1.39
08/10/1984 1.53
08/11/1984 1.76
08/12/1984 1.64
08/13/1984 1.73
08/14/1984 1.87
08/15/1984 1.76
08/16/1984 1.84
08/17/1984 1.78
08/18/1984 1.81
08/19/1984 1.87
08/20/1984 1.93
08/21/1984 2.01
08/22/1984 1.90
08/23/1984 1.87
08/24/1984 1.87
08/25/1984 1.78
08/26/1984 1.70
08/27/1984 1.78
08/28/1984 1.73
08/29/1984 1.67
08/30/1984 1.90
08/31/1984 1.78
09/01/1984 1.73
09/02/1984 1.78
09/03/1984 1.70
09/04/1984 1.67
09/05/1984 1.56
09/06/1984 1.56
09/07/1984 1.64
09/08/1984 1.53
09/09/1984 1.61
09/10/1984 1.50
09/11/1984 1.50
09/12/1984 1.59
09/13/1984 1.50
09/14/1984 1.53
09/15/1984 1.50
09/16/1984 1.56
09/17/1984 1.53
09/18/1984 1.61
09/19/1984 1.59
09/20/1984 1.59
09/21/1984 1.59
09/22/1984 1.59
09/23/1984 1.84
09/24/1984 2.07
09/25/1984 2.01
09/26/1984 1.90
09/27/1984 1.78
09/28/1984 1.84
09/29/1984 1.81
09/30/1984 1.84
10/01/1984 1.84
10/02/1984 1.87
10/03/1984 1.84
10/04/1984 1.93
10/05/1984 1.93
10/06/1984 1.95
10/07/1984 1.90
10/08/1984 1.87
10/09/1984 1.98
10/10/1984 2.04
10/11/1984 1.98
10/12/1984 1.93
10/13/1984 1.81
10/14/1984 1.78
10/15/1984 1.78
10/16/1984 1.81
10/17/1984 1.93
10/18/1984 1.95
10/19/1984 2.07
10/20/1984 2.04
10/21/1984 2.10
10/22/1984 2.63
10/23/1984 3.43
10/24/1984 3.09
10/25/1984 3.06
10/26/1984 2.78
10/27/1984 2.66
10/28/1984 2.49
10/29/1984 2.29
10/30/1984 2.35
10/31/1984 2.24
11/01/1984 2.10
11/02/1984 1.90
11/03/1984 1.61
11/04/1984 1.78
11/05/1984 1.98
11/06/1984 1.76
11/07/1984 1.47
11/08/1984 1.39
11/09/1984 1.33
11/10/1984 1.33
11/11/1984 1.39
11/12/1984 1.39
11/13/1984 1.36
11/14/1984 1.39
11/15/1984 1.47
11/16/1984 1.50
11/17/1984 1.50
11/18/1984 1.53
11/19/1984 1.44
11/20/1984 1.42
11/21/1984 1.42
11/22/1984 1.53
11/23/1984 1.50
11/24/1984 1.42
11/25/1984 1.42
11/26/1984 1.36
11/27/1984 1.33
11/28/1984 1.33
11/29/1984 1.22
11/30/1984 1.22
12/01/1984 1.39
12/02/1984 1.33
12/03/1984 1.44
12/04/1984 1.50
12/05/1984 1.59
12/06/1984 1.73
12/07/1984 1.76
12/08/1984 1.64
12/09/1984 1.67
12/10/1984 1.64
12/11/1984 1.56
12/12/1984 1.50
12/13/1984 1.50
12/14/1984 1.50
12/15/1984 1.33
12/16/1984 1.27
12/17/1984 1.39
12/18/1984 1.44
12/19/1984 1.47
12/20/1984 1.27
12/21/1984 1.30
12/22/1984 1.36
12/23/1984 1.42
12/24/1984 1.44
12/25/1984 1.44
12/26/1984 1.27
12/27/1984 1.33
12/28/1984 1.53
12/29/1984 1.44
12/30/1984 1.27
12/31/1984 1.22
01/01/1985 1.25
01/02/1985 1.30
01/03/1985 1.30
01/04/1985 1.27
01/05/1985 1.30
01/06/1985 1.27
01/07/1985 1.36
01/08/1985 1.56
01/09/1985 1.56
01/10/1985 1.56
01/11/1985 2.01
01/12/1985 1.61
01/13/1985 1.56
01/14/1985 1.53
01/15/1985 1.59
01/16/1985 1.76
01/17/1985 1.81
01/18/1985 1.76
01/19/1985 1.81
01/20/1985 1.84
01/21/1985 1.81
01/22/1985 1.78
01/23/1985 2.12
01/24/1985 1.98
01/25/1985 1.87
01/26/1985 2.07
01/27/1985 2.10
01/28/1985 1.87
01/29/1985 2.10
01/30/1985 2.18
01/31/1985 2.15
02/01/1985 1.59
02/02/1985 1.25
02/03/1985 0.91
02/04/1985 0.68
02/05/1985 0.79
02/06/1985 0.99
02/07/1985 1.08
02/08/1985 1.22
02/09/1985 1.33
02/10/1985 1.47
02/11/1985 1.33
02/12/1985 1.33
02/13/1985 1.50
02/14/1985 1.39
02/15/1985 1.47
02/16/1985 1.47
02/17/1985 1.70
02/18/1985 1.70
02/19/1985 1.67
02/20/1985 1.67
02/21/1985 1.61
02/22/1985 1.30
02/23/1985 1.47
02/24/1985 1.53
02/25/1985 1.53
02/26/1985 1.90
02/27/1985 1.95
02/28/1985 1.70
03/01/1985 1.81
03/02/1985 1.59
03/03/1985 1.59
03/04/1985 1.30
03/05/1985 1.42
03/06/1985 1.67
03/07/1985 1.47
03/08/1985 1.42
03/09/1985 1.59
03/10/1985 1.64
03/11/1985 1.98
03/12/1985 2.52
03/13/1985 2.61
03/14/1985 2.52
03/15/1985 2.63
03/16/1985 2.01
03/17/1985 2.04
03/18/1985 1.81
03/19/1985 1.90
03/20/1985 1.98
03/21/1985 1.93
03/22/1985 2.07
03/23/1985 1.95
03/24/1985 1.93
03/25/1985 2.44
03/26/1985 2.49
03/27/1985 2.55
03/28/1985 2.63
03/29/1985 2.78
03/30/1985 2.66
03/31/1985 2.01
04/01/1985 1.81
04/02/1985 1.87
04/03/1985 2.10
04/04/1985 1.84
04/05/1985 1.70
04/06/1985 1.84
04/07/1985 2.04
04/08/1985 2.46
04/09/1985 2.75
04/10/1985 2.97
04/11/1985 3.17
04/12/1985 3.45
04/13/1985 3.43
04/14/1985 2.92
04/15/1985 2.86
04/16/1985 2.66
04/17/1985 2.44
04/18/1985 2.07
04/19/1985 1.81
04/20/1985 1.64
04/21/1985 1.50
04/22/1985 1.44
04/23/1985 1.47
04/24/1985 1.44
04/25/1985 1.47
04/26/1985 1.39
04/27/1985 1.36
04/28/1985 1.64
04/29/1985 1.67
04/30/1985 1.73
05/01/1985 2.04
05/02/1985 2.15
05/03/1985 2.46
05/04/1985 2.21
05/05/1985 2.21
05/06/1985 2.24
05/07/1985 2.66
05/08/1985 1.73
05/09/1985 0.68
05/10/1985 0.79
05/11/1985 0.85
05/12/1985 1.13
05/13/1985 0.85
05/14/1985 0.74
05/15/1985 0.68
05/16/1985 0.85
05/17/1985 0.96
05/18/1985 0.99
05/19/1985 1.02
05/20/1985 0.99
05/21/1985 1.08
05/22/1985 1.16
05/23/1985 1.05
05/24/1985 1.13
05/25/1985 1.27
05/26/1985 1.36
05/27/1985 1.39
05/28/1985 1.39
05/29/1985 1.53
05/30/1985 1.53
05/31/1985 1.70
06/01/1985 1.76
06/02/1985 1.84
06/03/1985 2.04
06/04/1985 1.87
06/05/1985 1.95
06/06/1985 1.87
06/07/1985 2.15
06/08/1985 2.01
06/09/1985 1.95
06/10/1985 2.18
06/11/1985 1.90
06/12/1985 1.87
06/13/1985 2.15
06/14/1985 1.98
06/15/1985 2.04
06/16/1985 2.10
06/17/1985 2.10
06/18/1985 2.32
06/19/1985 1.90
06/20/1985 1.87
06/21/1985 1.78
06/22/1985 1.78
06/23/1985 2.01
06/24/1985 1.98
06/25/1985 1.67
06/26/1985 1.84
06/27/1985 2.01
06/28/1985 1.90
06/29/1985 1.87
06/30/1985 2.01
07/01/1985 1.84
07/02/1985 1.81
07/03/1985 1.78
07/04/1985 1.90
07/05/1985 1.93
07/06/1985 1.90
07/07/1985 2.07
07/08/1985 2.12
07/09/1985 1.76
07/10/1985 1.95
07/11/1985 1.84
07/12/1985 1.95
07/13/1985 1.93
07/14/1985 2.10
07/15/1985 1.90
07/16/1985 1.95
07/17/1985 1.81
07/18/1985 1.90
07/19/1985 2.10
07/20/1985 1.95
07/21/1985 2.15
07/22/1985 2.07
07/23/1985 1.84
07/24/1985 1.93
07/25/1985 1.95
07/26/1985 1.95
07/27/1985 1.87
07/28/1985 1.93
07/29/1985 1.95
07/30/1985 1.81
07/31/1985 1.84
08/01/1985 1.76
08/02/1985 1.81
08/03/1985 1.64
08/04/1985 1.81
08/05/1985 1.61
08/06/1985 1.30
08/07/1985 1.36
08/08/1985 1.44
08/09/1985 1.36
08/10/1985 1.36
08/11/1985 1.64
08/12/1985 1.61
08/13/1985 1.30
08/14/1985 1.30
08/15/1985 1.27
08/16/1985 1.22
08/17/1985 1.19
08/18/1985 1.64
08/19/1985 1.47
08/20/1985 1.44
08/21/1985 1.59
08/22/1985 1.42
08/23/1985 1.59
08/24/1985 1.61
08/25/1985 1.73
08/26/1985 1.84
08/27/1985 1.90
08/28/1985 1.87
08/29/1985 2.01
08/30/1985 2.04
08/31/1985 2.18
09/01/1985 2.21
09/02/1985 2.15
09/03/1985 1.78
09/04/1985 1.98
09/05/1985 2.46
09/06/1985 2.21
09/07/1985 2.15
09/08/1985 2.04
09/09/1985 1.95
09/10/1985 1.98
09/11/1985 1.87
09/12/1985 1.98
09/13/1985 2.04
09/14/1985 2.04
09/15/1985 1.95
09/16/1985 1.87
09/17/1985 1.90
09/18/1985 2.10
09/19/1985 2.27
09/20/1985 1.93
09/21/1985 1.93
09/22/1985 1.98
09/23/1985 1.98
09/24/1985 2.04
09/25/1985 2.04
09/26/1985 1.87
09/27/1985 2.21
09/28/1985 2.32
09/29/1985 2.07
09/30/1985 2.38
10/01/1985 2.01
10/02/1985 2.01
10/03/1985 2.12
10/04/1985 1.90
10/05/1985 1.90
10/06/1985 2.07
10/07/1985 1.70
10/08/1985 1.64
10/09/1985 1.87
10/10/1985 2.55
10/11/1985 2.44
10/12/1985 2.38
10/13/1985 2.46
10/14/1985 2.63
10/15/1985 2.55
10/16/1985 2.55
10/17/1985 2.44
10/18/1985 2.27
10/19/1985 2.35
10/20/1985 2.63
10/21/1985 2.78
10/22/1985 2.89
10/23/1985 3.00
10/24/1985 2.97
10/25/1985 2.75
10/26/1985 2.75
10/27/1985 2.97
10/28/1985 2.66
10/29/1985 2.38
10/30/1985 2.46
10/31/1985 2.32
11/01/1985 2.35
11/02/1985 2.41
11/03/1985 2.49
11/04/1985 2.49
11/05/1985 2.66
11/06/1985 2.66
11/07/1985 2.89
11/08/1985 3.06
11/09/1985 2.80
11/10/1985 2.75
11/11/1985 1.95
11/12/1985 1.64
11/13/1985 2.75
11/14/1985 2.41
11/15/1985 2.49
11/16/1985 2.49
11/17/1985 2.61
11/18/1985 2.80
11/19/1985 2.61
11/20/1985 2.04
11/21/1985 1.87
11/22/1985 1.81
11/23/1985 1.73
11/24/1985 1.78
11/25/1985 1.56
11/26/1985 1.67
11/27/1985 1.95
11/28/1985 2.78
11/29/1985 2.52
11/30/1985 2.72
12/01/1985 2.83
12/02/1985 3.09
12/03/1985 2.83
12/04/1985 2.89
12/05/1985 2.66
12/06/1985 2.15
12/07/1985 1.59
12/08/1985 1.50
12/09/1985 2.21
12/10/1985 2.24
12/11/1985 1.53
12/12/1985 2.07
12/13/1985 1.98
12/14/1985 1.61
12/15/1985 1.84
12/16/1985 2.10
12/17/1985 1.59
12/18/1985 1.47
12/19/1985 1.53
12/20/1985 1.95
12/21/1985 1.95
12/22/1985 2.27
12/23/1985 1.90
12/24/1985 1.90
12/25/1985 2.29
12/26/1985 2.38
12/27/1985 2.38
12/28/1985 2.18
12/29/1985 2.69
12/30/1985 1.87
12/31/1985 1.53
01/01/1986 1.93
01/02/1986 1.93
01/03/1986 1.95
01/04/1986 1.93
01/05/1986 1.87
01/06/1986 1.95
01/07/1986 1.93
01/08/1986 1.90
01/09/1986 1.95
01/10/1986 1.93
01/11/1986 1.93
01/12/1986 1.90
01/13/1986 1.87
01/14/1986 1.81
01/15/1986 1.95
01/16/1986 1.90
01/17/1986 1.93
01/18/1986 1.78
01/19/1986 1.81
01/20/1986 1.90
01/21/1986 1.90
01/22/1986 1.90
01/23/1986 1.90
01/24/1986 1.87
01/25/1986 1.76
01/26/1986 1.76
01/27/1986 1.64
01/28/1986 1.64
01/29/1986 1.76
01/30/1986 1.67
01/31/1986 1.76
02/01/1986 1.95
02/02/1986 1.95
02/03/1986 1.98
02/04/1986 2.01
02/05/1986 2.01
02/06/1986 1.95
02/07/1986 1.95
02/08/1986 1.95
02/09/1986 1.98
02/10/1986 1.95
02/11/1986 1.84
02/12/1986 1.87
02/13/1986 1.93
02/14/1986 2.04
02/15/1986 2.04
02/16/1986 1.95
02/17/1986 1.98
02/18/1986 1.87
02/19/1986 1.90
02/20/1986 1.93
02/21/1986 2.04
02/22/1986 2.04
02/23/1986 1.98
02/24/1986 2.07
02/25/1986 2.04
02/26/1986 1.98
02/27/1986 1.84
02/28/1986 1.70
03/01/1986 1.93
03/02/1986 1.93
03/03/1986 2.18
03/04/1986 2.27
03/05/1986 2.12
03/06/1986 2.44
03/07/1986 2.24
03/08/1986 2.27
03/09/1986 2.58
03/10/1986 2.46
03/11/1986 2.27
03/12/1986 2.49
03/13/1986 2.27
03/14/1986 2.21
03/15/1986 2.41
03/16/1986 2.61
03/17/1986 2.66
03/18/1986 2.75
03/19/1986 2.75
03/20/1986 2.69
03/21/1986 2.29
03/22/1986 2.55
03/23/1986 2.66
03/24/1986 2.63
03/25/1986 2.52
03/26/1986 2.52
03/27/1986 2.58
03/28/1986 2.38
03/29/1986 2.35
03/30/1986 2.66
03/31/1986 2.32
04/01/1986 2.35
04/02/1986 2.66
04/03/1986 2.49
04/04/1986 2.35
04/05/1986 2.24
04/06/1986 2.49
04/07/1986 2.41
04/08/1986 2.38
04/09/1986 2.69
04/10/1986 2.46
04/11/1986 2.61
04/12/1986 2.78
04/13/1986 2.92
04/14/1986 2.61
04/15/1986 2.29
04/16/1986 2.58
04/17/1986 2.32
04/18/1986 2.04
04/19/1986 2.21
04/20/1986 2.44
04/21/1986 2.46
04/22/1986 2.46
04/23/1986 2.75
04/24/1986 2.72
04/25/1986 2.24
04/26/1986 2.35
04/27/1986 2.61
04/28/1986 2.72
04/29/1986 2.41
04/30/1986 2.58
05/01/1986 2.63
05/02/1986 2.55
05/03/1986 2.61
05/04/1986 2.75
05/05/1986 2.46
05/06/1986 2.52
05/07/1986 2.38
05/08/1986 2.12
05/09/1986 2.10
05/10/1986 2.10
05/11/1986 2.10
05/12/1986 2.10
05/13/1986 2.10
05/14/1986 2.10
05/15/1986 2.10
05/16/1986 2.10
05/17/1986 2.10
05/18/1986 2.10
05/19/1986 2.10
05/20/1986 2.10
05/21/1986 2.10
05/22/1986 2.10
05/23/1986 2.10
05/24/1986 2.10
05/25/1986 2.10
05/26/1986 2.10
05/27/1986 2.10
05/28/1986 2.10
05/29/1986 2.10
05/30/1986 2.10
05/31/1986 2.10
06/01/1986 2.10
06/02/1986 2.12
06/03/1986 2.12
06/04/1986 2.12
06/05/1986 2.12
06/06/1986 2.12
06/07/1986 2.15
06/08/1986 2.15
06/09/1986 2.15
06/10/1986 2.15
06/11/1986 2.15
06/12/1986 2.18
06/13/1986 2.18
06/14/1986 2.18
06/15/1986 2.18
06/16/1986 2.18
06/17/1986 2.18
06/18/1986 2.21
06/19/1986 2.21
06/20/1986 2.21
06/21/1986 2.21
06/22/1986 2.21
06/23/1986 2.24
06/24/1986 2.24
06/25/1986 2.24
06/26/1986 2.24
06/27/1986 2.24
06/28/1986 2.27
06/29/1986 2.27
06/30/1986 2.27
07/01/1986 2.15
07/02/1986 2.24
07/03/1986 2.24
07/04/1986 2.18
07/05/1986 2.29
07/06/1986 2.24
07/07/1986 2.21
07/08/1986 2.15
07/09/1986 2.32
07/10/1986 2.15
07/11/1986 2.12
07/12/1986 2.18
07/13/1986 2.24
07/14/1986 2.29
07/15/1986 2.15
07/16/1986 2.44
07/17/1986 2.32
07/18/1986 2.38
07/19/1986 2.27
07/20/1986 2.27
07/21/1986 2.27
07/22/1986 2.35
07/23/1986 2.35
07/24/1986 2.24
07/25/1986 2.27
07/26/1986 2.27
07/27/1986 2.38
07/28/1986 2.38
07/29/1986 2.35
07/30/1986 2.32
07/31/1986 2.32
08/01/1986 2.35
08/02/1986 2.35
08/03/1986 2.49
08/04/1986 2.49
08/05/1986 2.38
08/06/1986 2.35
08/07/1986 2.58
08/08/1986 2.58
08/09/1986 2.58
08/10/1986 2.58
08/11/1986 2.55
08/12/1986 2.49
08/13/1986 2.49
08/14/1986 2.49
08/15/1986 2.49
08/16/1986 2.49
08/17/1986 2.52
08/18/1986 2.49
08/19/1986 2.49
08/20/1986 2.49
08/21/1986 2.49
08/22/1986 2.49
08/23/1986 2.49
08/24/1986 2.49
08/25/1986 2.49
08/26/1986 2.49
08/27/1986 2.49
08/28/1986 2.49
08/29/1986 2.49
08/30/1986 2.49
08/31/1986 2.49
09/01/1986 2.52
09/02/1986 2.46
09/03/1986 2.32
09/04/1986 2.38
09/05/1986 2.27
09/06/1986 2.04
09/07/1986 2.18
09/08/1986 2.01
09/09/1986 1.76
09/10/1986 1.76
09/11/1986 1.73
09/12/1986 1.84
09/13/1986 1.87
09/14/1986 2.18
09/15/1986 2.04
09/16/1986 1.95
09/17/1986 2.04
09/18/1986 2.07
09/19/1986 2.12
09/20/1986 2.04
09/21/1986 2.32
09/22/1986 2.18
09/23/1986 2.32
09/24/1986 2.32
09/25/1986 2.49
09/26/1986 2.41
09/27/1986 2.58
09/28/1986 2.49
09/29/1986 2.58
09/30/1986 2.55
10/01/1986 2.66
10/02/1986 2.46
10/03/1986 2.52
10/04/1986 2.38
10/05/1986 2.55
10/06/1986 2.75
10/07/1986 2.55
10/08/1986 2.55
10/09/1986 2.55
10/10/1986 2.55
10/11/1986 2.55
10/12/1986 2.55
10/13/1986 2.55
10/14/1986 2.58
10/15/1986 2.41
10/16/1986 2.29
10/17/1986 2.44
10/18/1986 2.35
10/19/1986 2.52
10/20/1986 2.44
10/21/1986 2.41
10/22/1986 2.41
10/23/1986 2.38
10/24/1986 2.38
10/25/1986 2.49
10/26/1986 2.58
10/27/1986 2.38
10/28/1986 2.49
10/29/1986 2.66
10/30/1986 2.55
10/31/1986 2.63
11/01/1986 2.52
11/02/1986 2.52
11/03/1986 2.49
11/04/1986 2.49
11/05/1986 2.49
11/06/1986 2.49
11/07/1986 2.49
11/08/1986 2.46
11/09/1986 2.46
11/10/1986 2.44
11/11/1986 2.44
11/12/1986 2.44
11/13/1986 2.41
11/14/1986 2.41
11/15/1986 2.38
11/16/1986 2.38
11/17/1986 2.38
11/18/1986 2.35
11/19/1986 2.35
11/20/1986 2.32
11/21/1986 2.32
11/22/1986 2.32
11/23/1986 2.29
11/24/1986 2.29
11/25/1986 2.27
11/26/1986 2.27
11/27/1986 2.27
11/28/1986 2.24
11/29/1986 2.24
11/30/1986 2.21
12/01/1986 2.21
12/02/1986 2.21
12/03/1986 2.21
12/04/1986 2.21
12/05/1986 2.18
12/06/1986 2.18
12/07/1986 2.18
12/08/1986 2.15
12/09/1986 2.15
12/10/1986 2.15
12/11/1986 2.12
12/12/1986 2.12
12/13/1986 2.12
12/14/1986 2.10
12/15/1986 2.10
12/16/1986 2.10
12/17/1986 2.07
12/18/1986 2.07
12/19/1986 2.07
12/20/1986 2.04
12/21/1986 2.04
12/22/1986 2.04
12/23/1986 2.04
12/24/1986 2.01
12/25/1986 2.01
12/26/1986 1.98
12/27/1986 1.98
12/28/1986 1.98
12/29/1986 1.98
12/30/1986 1.98
12/31/1986 1.95
01/01/1987 1.98
01/02/1987 1.98
01/03/1987 1.98
01/04/1987 1.98
01/05/1987 1.98
01/06/1987 2.01
01/07/1987 2.01
01/08/1987 2.01
01/09/1987 2.04
01/10/1987 2.04
01/11/1987 2.07
01/12/1987 2.07
01/13/1987 2.07
01/14/1987 2.07
01/15/1987 2.10
01/16/1987 2.10
01/17/1987 2.10
01/18/1987 2.10
01/19/1987 2.12
01/20/1987 2.12
01/21/1987 2.12
01/22/1987 2.15
01/23/1987 2.15
01/24/1987 2.15
01/25/1987 2.15
01/26/1987 2.18
01/27/1987 2.18
01/28/1987 2.18
01/29/1987 2.18
01/30/1987 2.21
01/31/1987 2.21
02/01/1987 2.21
02/02/1987 2.24
02/03/1987 2.24
02/04/1987 2.27
02/05/1987 2.27
02/06/1987 2.27
02/07/1987 2.27
02/08/1987 2.27
02/09/1987 2.27
02/10/1987 2.27
02/11/1987 2.27
02/12/1987 2.27
02/13/1987 2.27
02/14/1987 2.27
02/15/1987 2.27
02/16/1987 2.27
02/17/1987 2.27
02/18/1987 2.27
02/19/1987 2.27
02/20/1987 2.27
02/21/1987 2.27
02/22/1987 2.27
02/23/1987 2.29
02/24/1987 2.29
02/25/1987 2.29
02/26/1987 2.32
02/27/1987 2.32
02/28/1987 2.32
03/01/1987 2.32
03/02/1987 2.32
03/03/1987 2.32
03/04/1987 2.41
03/05/1987 2.32
03/06/1987 2.38
03/07/1987 2.41
03/08/1987 2.27
03/09/1987 2.21
03/10/1987 2.21
03/11/1987 2.21
03/12/1987 2.18
03/13/1987 2.21
03/14/1987 2.27
03/15/1987 2.32
03/16/1987 2.41
03/17/1987 2.29
03/18/1987 2.27
03/19/1987 2.32
03/20/1987 2.35
03/21/1987 2.24
03/22/1987 2.24
03/23/1987 2.21
03/24/1987 2.21
03/25/1987 2.18
03/26/1987 2.18
03/27/1987 2.21
03/28/1987 2.29
03/29/1987 2.21
03/30/1987 2.15
03/31/1987 2.21
04/01/1987 2.21
04/02/1987 2.15
04/03/1987 2.24
04/04/1987 2.18
04/05/1987 2.15
04/06/1987 2.12
04/07/1987 2.18
04/08/1987 2.24
04/09/1987 2.35
04/10/1987 2.32
04/11/1987 2.38
04/12/1987 2.35
04/13/1987 2.38
04/14/1987 2.41
04/15/1987 2.32
04/16/1987 2.35
04/17/1987 2.46
04/18/1987 2.58
04/19/1987 2.55
04/20/1987 2.49
04/21/1987 2.66
04/22/1987 2.27
04/23/1987 2.18
04/24/1987 2.21
04/25/1987 2.21
04/26/1987 2.18
04/27/1987 2.18
04/28/1987 2.12
04/29/1987 2.24
04/30/1987 2.15
05/01/1987 2.12
05/02/1987 2.12
05/03/1987 2.10
05/04/1987 2.04
05/05/1987 2.04
05/06/1987 2.04
05/07/1987 2.04
05/08/1987 2.04
05/09/1987 2.04
05/10/1987 2.04
05/11/1987 2.04
05/12/1987 2.04
05/13/1987 2.04
05/14/1987 2.04
05/15/1987 2.04
05/16/1987 2.04
05/17/1987 2.04
05/18/1987 2.04
05/19/1987 2.04
05/20/1987 2.04
05/21/1987 2.04
05/22/1987 2.04
05/23/1987 2.04
05/24/1987 2.04
05/25/1987 2.04
05/26/1987 2.04
05/27/1987 2.04
05/28/1987 2.04
05/29/1987 2.04
05/30/1987 2.04
05/31/1987 2.04
06/01/1987 1.93
06/02/1987 2.01
06/03/1987 1.95
06/04/1987 1.93
06/05/1987 1.93
06/06/1987 1.98
06/07/1987 2.10
06/08/1987 1.98
06/09/1987 2.01
06/10/1987 2.04
06/11/1987 2.04
06/12/1987 2.10
06/13/1987 2.07
06/14/1987 2.01
06/15/1987 1.87
06/16/1987 1.84
06/17/1987 1.93
06/18/1987 1.95
06/19/1987 2.01
06/20/1987 2.07
06/21/1987 1.98
06/22/1987 1.95
06/23/1987 1.95
06/24/1987 1.90
06/25/1987 1.95
06/26/1987 2.32
06/27/1987 2.15
06/28/1987 2.04
06/29/1987 2.01
06/30/1987 1.95
07/01/1987 1.95
07/02/1987 2.01
07/03/1987 2.10
07/04/1987 2.07
07/05/1987 2.10
07/06/1987 2.04
07/07/1987 2.24
07/08/1987 2.18
07/09/1987 2.07
07/10/1987 2.07
07/11/1987 2.01
07/12/1987 2.07
07/13/1987 2.12
07/14/1987 2.24
07/15/1987 2.21
07/16/1987 2.10
07/17/1987 2.41
07/18/1987 2.18
07/19/1987 2.12
07/20/1987 2.18
07/21/1987 2.12
07/22/1987 2.04
07/23/1987 2.12
07/24/1987 2.15
07/25/1987 2.27
07/26/1987 2.29
07/27/1987 2.21
07/28/1987 2.18
07/29/1987 2.44
07/30/1987 2.07
07/31/1987 2.04
08/01/1987 2.01
08/02/1987 2.01
08/03/1987 2.01
08/04/1987 1.98
08/05/1987 2.04
08/06/1987 2.12
08/07/1987 2.27
08/08/1987 2.07
08/09/1987 2.04
08/10/1987 2.01
08/11/1987 2.15
08/12/1987 2.04
08/13/1987 2.01
08/14/1987 2.04
08/15/1987 2.10
08/16/1987 2.10
08/17/1987 2.10
08/18/1987 2.27
08/19/1987 2.24
08/20/1987 2.24
08/21/1987 2.15
08/22/1987 2.24
08/23/1987 2.07
08/24/1987 2.04
08/25/1987 2.04
08/26/1987 2.12
08/27/1987 2.12
08/28/1987 2.07
08/29/1987 2.07
08/30/1987 2.12
08/31/1987 2.12
09/01/1987 2.01
09/02/1987 2.01
09/03/1987 2.07
09/04/1987 2.01
09/05/1987 1.95
09/06/1987 2.01
09/07/1987 1.95
09/08/1987 1.90
09/09/1987 1.93
09/10/1987 1.87
09/11/1987 1.95
09/12/1987 1.95
09/13/1987 1.90
09/14/1987 1.93
09/15/1987 1.95
09/16/1987 1.84
09/17/1987 1.93
09/18/1987 1.84
09/19/1987 1.81
09/20/1987 1.87
09/21/1987 1.84
09/22/1987 1.70
09/23/1987 1.56
09/24/1987 1.44
09/25/1987 1.33
09/26/1987 1.25
09/27/1987 1.25
09/28/1987 1.22
09/29/1987 1.27
09/30/1987 1.27
10/01/1987 1.30
10/02/1987 1.39
10/03/1987 1.33
10/04/1987 1.25
10/05/1987 1.25
10/06/1987 1.39
10/07/1987 1.87
10/08/1987 1.98
10/09/1987 2.27
10/10/1987 2.52
10/11/1987 2.27
10/12/1987 2.38
10/13/1987 2.63
10/14/1987 2.32
10/15/1987 2.29
10/16/1987 1.67
10/17/1987 1.39
10/18/1987 1.33
10/19/1987 1.47
10/20/1987 1.42
10/21/1987 1.30
10/22/1987 1.44
10/23/1987 1.47
10/24/1987 1.56
10/25/1987 1.76
10/26/1987 1.73
10/27/1987 1.50
10/28/1987 1.56
10/29/1987 1.84
10/30/1987 1.56
10/31/1987 1.76
11/01/1987 2.38
11/02/1987 2.32
11/03/1987 2.21
11/04/1987 1.95
11/05/1987 1.81
11/06/1987 1.84
11/07/1987 1.67
11/08/1987 1.81
11/09/1987 2.04
11/10/1987 2.07
11/11/1987 1.93
11/12/1987 2.07
11/13/1987 2.32
11/14/1987 2.44
11/15/1987 2.18
11/16/1987 2.18
11/17/1987 2.12
11/18/1987 2.21
11/19/1987 2.12
11/20/1987 2.18
11/21/1987 2.15
11/22/1987 2.18
11/23/1987 2.10
11/24/1987 2.18
11/25/1987 2.15
11/26/1987 2.15
11/27/1987 2.12
11/28/1987 2.15
11/29/1987 2.15
11/30/1987 2.21
12/01/1987 2.29
12/02/1987 2.10
12/03/1987 2.24
12/04/1987 2.10
12/05/1987 2.10
12/06/1987 2.07
12/07/1987 2.04
12/08/1987 2.12
12/09/1987 2.01
12/10/1987 1.98
12/11/1987 2.04
12/12/1987 2.04
12/13/1987 1.98
12/14/1987 2.12
12/15/1987 1.95
12/16/1987 1.98
12/17/1987 2.04
12/18/1987 2.10
12/19/1987 2.01
12/20/1987 1.95
12/21/1987 1.90
12/22/1987 2.10
12/23/1987 1.95
12/24/1987 1.93
12/25/1987 1.90
12/26/1987 1.78
12/27/1987 1.78
12/28/1987 1.76
12/29/1987 1.81
12/30/1987 1.76
12/31/1987 1.76
01/01/1988 1.76
01/02/1988 1.76
01/03/1988 1.73
01/04/1988 1.76
01/05/1988 1.73
01/06/1988 1.70
01/07/1988 1.73
01/08/1988 1.76
01/09/1988 1.76
01/10/1988 1.70
01/11/1988 1.67
01/12/1988 1.64
01/13/1988 1.64
01/14/1988 1.64
01/15/1988 1.64
01/16/1988 1.61
01/17/1988 1.61
01/18/1988 1.61
01/19/1988 1.61
01/20/1988 1.59
01/21/1988 1.59
01/22/1988 1.59
01/23/1988 1.59
01/24/1988 1.56
01/25/1988 1.56
01/26/1988 1.56
01/27/1988 1.56
01/28/1988 1.53
01/29/1988 1.53
01/30/1988 1.53
01/31/1988 1.53
02/01/1988 1.50
02/02/1988 1.50
02/03/1988 1.50
02/04/1988 1.50
02/05/1988 1.59
02/06/1988 1.50
02/07/1988 1.56
02/08/1988 1.56
02/09/1988 1.53
02/10/1988 1.59
02/11/1988 1.59
02/12/1988 1.56
02/13/1988 1.59
02/14/1988 1.56
02/15/1988 1.56
02/16/1988 1.59
02/17/1988 1.61
02/18/1988 1.64
02/19/1988 1.61
02/20/1988 1.59
02/21/1988 1.59
02/22/1988 1.59
02/23/1988 1.61
02/24/1988 1.67
02/25/1988 1.73
02/26/1988 1.70
02/27/1988 1.76
02/28/1988 1.81
02/29/1988 1.76
03/01/1988 1.70
03/02/1988 1.70
03/03/1988 1.73
03/04/1988 1.78
03/05/1988 1.76
03/06/1988 1.76
03/07/1988 1.78
03/08/1988 1.76
03/09/1988 1.78
03/10/1988 1.76
03/11/1988 1.73
03/12/1988 1.70
03/13/1988 1.67
03/14/1988 1.67
03/15/1988 1.70
03/16/1988 1.67
03/17/1988 1.70
03/18/1988 1.67
03/19/1988 1.67
03/20/1988 1.67
03/21/1988 1.67
03/22/1988 1.73
03/23/1988 1.70
03/24/1988 1.70
03/25/1988 1.67
03/26/1988 1.67
03/27/1988 1.67
03/28/1988 1.64
03/29/1988 1.61
03/30/1988 1.56
03/31/1988 1.61
04/01/1988 1.64
04/02/1988 1.64
04/03/1988 1.67
04/04/1988 1.67
04/05/1988 1.70
04/06/1988 1.70
04/07/1988 1.64
04/08/1988 1.64
04/09/1988 1.64
04/10/1988 1.67
04/11/1988 1.67
04/12/1988 1.67
04/13/1988 1.70
04/14/1988 1.73
04/15/1988 1.76
04/16/1988 1.78
04/17/1988 1.81
04/18/1988 1.76
04/19/1988 1.78
04/20/1988 1.78
04/21/1988 1.76
04/22/1988 1.76
04/23/1988 1.78
04/24/1988 1.76
04/25/1988 1.78
04/26/1988 1.76
04/27/1988 1.73
04/28/1988 1.76
04/29/1988 1.78
04/30/1988 1.84
05/01/1988 1.90
05/02/1988 1.78
05/03/1988 1.76
05/04/1988 1.81
05/05/1988 1.78
05/06/1988 1.81
05/07/1988 1.81
05/08/1988 1.84
05/09/1988 1.90
05/10/1988 1.87
05/11/1988 1.81
05/12/1988 1.84
05/13/1988 1.90
05/14/1988 1.90
05/15/1988 1.87
05/16/1988 1.84
05/17/1988 1.90
05/18/1988 1.90
05/19/1988 1.95
05/20/1988 1.93
05/21/1988 1.93
05/22/1988 1.93
05/23/1988 1.93
05/24/1988 1.95
05/25/1988 1.95
05/26/1988 1.95
05/27/1988 1.90
05/28/1988 1.95
05/29/1988 1.98
05/30/1988 2.04
05/31/1988 1.87
06/01/1988 1.90
06/02/1988 1.93
06/03/1988 2.01
06/04/1988 1.87
06/05/1988 1.90
06/06/1988 1.87
06/07/1988 1.87
06/08/1988 1.81
06/09/1988 1.81
06/10/1988 1.81
06/11/1988 1.81
06/12/1988 1.78
06/13/1988 1.73
06/14/1988 1.70
06/15/1988 1.70
06/16/1988 1.70
06/17/1988 1.70
06/18/1988 1.78
06/19/1988 1.76
06/20/1988 1.70
06/21/1988 1.70
06/22/1988 1.70
06/23/1988 1.76
06/24/1988 1.76
06/25/1988 1.78
06/26/1988 1.73
06/27/1988 1.70
06/28/1988 1.70
06/29/1988 1.67
06/30/1988 1.67
07/01/1988 1.70
07/02/1988 1.70
07/03/1988 1.78
07/04/1988 1.67
07/05/1988 1.64
07/06/1988 1.67
07/07/1988 1.64
07/08/1988 1.64
07/09/1988 1.70
07/10/1988 1.67
07/11/1988 1.67
07/12/1988 1.70
07/13/1988 1.73
07/14/1988 1.73
07/15/1988 1.76
07/16/1988 1.76
07/17/1988 1.73
07/18/1988 1.70
07/19/1988 1.70
07/20/1988 1.67
07/21/1988 1.76
07/22/1988 1.70
07/23/1988 1.70
07/24/1988 1.70
07/25/1988 1.70
07/26/1988 1.73
07/27/1988 1.73
07/28/1988 1.76
07/29/1988 1.78
07/30/1988 1.81
07/31/1988 1.70
08/01/1988 1.67
08/02/1988 1.67
08/03/1988 1.67
08/04/1988 1.64
08/05/1988 1.67
08/06/1988 1.67
08/07/1988 1.64
08/08/1988 1.64
08/09/1988 1.67
08/10/1988 1.70
08/11/1988 1.67
08/12/1988 1.67
08/13/1988 1.73
08/14/1988 1.81
08/15/1988 1.84
08/16/1988 1.70
08/17/1988 1.67
08/18/1988 1.67
08/19/1988 1.70
08/20/1988 1.73
08/21/1988 1.81
08/22/1988 1.76
08/23/1988 1.73
08/24/1988 1.76
08/25/1988 1.81
08/26/1988 1.78
08/27/1988 1.76
08/28/1988 2.83
08/29/1988 5.24
08/30/1988 2.18
08/31/1988 1.81
09/01/1988 1.90
09/02/1988 1.93
09/03/1988 1.76
09/04/1988 1.67
09/05/1988 1.67
09/06/1988 1.81
09/07/1988 1.70
09/08/1988 1.73
09/09/1988 1.76
09/10/1988 1.73
09/11/1988 1.73
09/12/1988 1.78
09/13/1988 1.76
09/14/1988 1.73
09/15/1988 1.73
09/16/1988 1.76
09/17/1988 1.78
09/18/1988 1.78
09/19/1988 1.78
09/20/1988 1.93
09/21/1988 1.84
09/22/1988 1.90
09/23/1988 1.93
09/24/1988 1.93
09/25/1988 2.01
09/26/1988 1.93
09/27/1988 1.93
09/28/1988 1.93
09/29/1988 1.95
09/30/1988 1.95
10/01/1988 2.01
10/02/1988 1.95
10/03/1988 1.93
10/04/1988 1.93
10/05/1988 1.93
10/06/1988 1.95
10/07/1988 1.95
10/08/1988 2.01
10/09/1988 2.01
10/10/1988 2.04
10/11/1988 2.01
10/12/1988 1.95
10/13/1988 2.01
10/14/1988 2.04
10/15/1988 2.01
10/16/1988 2.01
10/17/1988 2.01
10/18/1988 2.07
10/19/1988 2.18
10/20/1988 2.46
10/21/1988 2.29
10/22/1988 2.24
10/23/1988 2.10
10/24/1988 2.07
10/25/1988 2.12
10/26/1988 2.10
10/27/1988 2.24
10/28/1988 2.15
10/29/1988 2.15
10/30/1988 2.10
10/31/1988 2.10
11/01/1988 2.10
11/02/1988 2.10
11/03/1988 2.15
11/04/1988 2.18
11/05/1988 2.07
11/06/1988 2.04
11/07/1988 2.04
11/08/1988 2.07
11/09/1988 2.01
11/10/1988 2.01
11/11/1988 1.95
11/12/1988 1.95
11/13/1988 1.90
11/14/1988 1.90
11/15/1988 1.90
11/16/1988 1.93
11/17/1988 1.87
11/18/1988 1.84
11/19/1988 1.84
11/20/1988 1.93
11/21/1988 1.90
11/22/1988 1.90
11/23/1988 1.84
11/24/1988 1.84
11/25/1988 1.81
11/26/1988 1.87
11/27/1988 1.78
11/28/1988 1.76
11/29/1988 1.73
11/30/1988 1.84
12/01/1988 1.81
12/02/1988 1.93
12/03/1988 1.73
12/04/1988 1.76
12/05/1988 1.67
12/06/1988 1.67
12/07/1988 1.67
12/08/1988 1.67
12/09/1988 1.64
12/10/1988 1.70
12/11/1988 1.61
12/12/1988 1.59
12/13/1988 1.64
12/14/1988 1.59
12/15/1988 1.59
12/16/1988 1.64
12/17/1988 1.59
12/18/1988 1.56
12/19/1988 1.56
12/20/1988 1.53
12/21/1988 1.53
12/22/1988 1.59
12/23/1988 1.56
12/24/1988 1.61
12/25/1988 1.53
12/26/1988 1.53
12/27/1988 1.56
12/28/1988 1.50
12/29/1988 1.47
12/30/1988 1.47
12/31/1988 1.47
01/01/1989 1.47
01/02/1989 1.44
01/03/1989 1.47
01/04/1989 1.61
01/05/1989 1.59
01/06/1989 1.59
01/07/1989 1.47
01/08/1989 1.47
01/09/1989 1.42
01/10/1989 1.42
01/11/1989 1.70
01/12/1989 1.42
01/13/1989 1.47
01/14/1989 1.42
01/15/1989 1.44
01/16/1989 1.44
01/17/1989 1.47
01/18/1989 1.44
01/19/1989 1.50
01/20/1989 1.47
01/21/1989 1.50
01/22/1989 1.50
01/23/1989 1.53
01/24/1989 1.53
01/25/1989 1.50
01/26/1989 1.56
01/27/1989 1.59
01/28/1989 1.56
01/29/1989 1.59
01/30/1989 1.56
01/31/1989 1.59
02/01/1989 1.53
02/02/1989 1.56
02/03/1989 1.53
02/04/1989 1.53
02/05/1989 1.56
02/06/1989 1.53
02/07/1989 1.53
02/08/1989 1.59
02/09/1989 1.59
02/10/1989 1.59
02/11/1989 1.61
02/12/1989 1.59
02/13/1989 1.64
02/14/1989 1.67
02/15/1989 1.64
02/16/1989 1.61
02/17/1989 1.64
02/18/1989 1.61
02/19/1989 1.64
02/20/1989 1.64
02/21/1989 1.67
02/22/1989 1.67
02/23/1989 1.76
02/24/1989 1.73
02/25/1989 1.70
02/26/1989 1.67
02/27/1989 1.78
02/28/1989 1.76
03/01/1989 1.81
03/02/1989 1.78
03/03/1989 1.84
03/04/1989 1.81
03/05/1989 1.84
03/06/1989 1.84
03/07/1989 1.84
03/08/1989 2.01
03/09/1989 1.84
03/10/1989 1.84
03/11/1989 1.87
03/12/1989 1.87
03/13/1989 1.95
03/14/1989 1.87
03/15/1989 1.84
03/16/1989 1.78
03/17/1989 1.81
03/18/1989 1.81
03/19/1989 1.78
03/20/1989 1.76
03/21/1989 1.78
03/22/1989 1.70
03/23/1989 1.70
03/24/1989 1.70
03/25/1989 1.67
03/26/1989 1.67
03/27/1989 1.64
03/28/1989 1.61
03/29/1989 1.61
03/30/1989 1.61
03/31/1989 1.67
04/01/1989 1.61
04/02/1989 1.59
04/03/1989 1.59
04/04/1989 1.67
04/05/1989 1.64
04/06/1989 1.64
04/07/1989 1.64
04/08/1989 1.81
04/09/1989 1.81
04/10/1989 1.67
04/11/1989 1.67
04/12/1989 1.70
04/13/1989 1.70
04/14/1989 1.76
04/15/1989 1.87
04/16/1989 1.98
04/17/1989 2.04
04/18/1989 2.07
04/19/1989 2.10
04/20/1989 2.07
04/21/1989 1.95
04/22/1989 1.93
04/23/1989 1.90
04/24/1989 1.87
04/25/1989 1.81
04/26/1989 1.84
04/27/1989 1.76
04/28/1989 1.73
04/29/1989 1.64
04/30/1989 1.64
05/01/1989 1.64
05/02/1989 1.67
05/03/1989 1.64
05/04/1989 1.67
05/05/1989 1.70
05/06/1989 1.67
05/07/1989 1.67
05/08/1989 1.64
05/09/1989 1.64
05/10/1989 1.59
05/11/1989 1.56
05/12/1989 1.61
05/13/1989 1.61
05/14/1989 1.67
05/15/1989 1.56
05/16/1989 1.56
05/17/1989 1.53
05/18/1989 1.53
05/19/1989 1.59
05/20/1989 1.56
05/21/1989 1.56
05/22/1989 1.56
05/23/1989 1.61
05/24/1989 1.64
05/25/1989 1.67
05/26/1989 1.67
05/27/1989 1.67
05/28/1989 1.67
05/29/1989 1.56
05/30/1989 1.61
05/31/1989 1.56
06/01/1989 1.59
06/02/1989 1.70
06/03/1989 1.59
06/04/1989 1.56
06/05/1989 1.59
06/06/1989 1.59
06/07/1989 1.61
06/08/1989 1.61
06/09/1989 1.64
06/10/1989 1.70
06/11/1989 1.73
06/12/1989 1.70
06/13/1989 1.73
06/14/1989 1.78
06/15/1989 1.78
06/16/1989 1.81
06/17/1989 1.84
06/18/1989 1.84
06/19/1989 1.76
06/20/1989 1.64
06/21/1989 1.64
06/22/1989 1.64
06/23/1989 1.64
06/24/1989 1.67
06/25/1989 1.70
06/26/1989 1.70
06/27/1989 1.70
06/28/1989 1.73
06/29/1989 1.73
06/30/1989 1.76
07/01/1989 1.78
07/02/1989 1.81
07/03/1989 1.81
07/04/1989 1.81
07/05/1989 1.87
07/06/1989 1.93
07/07/1989 1.87
07/08/1989 1.87
07/09/1989 1.87
07/10/1989 1.87
07/11/1989 1.84
07/12/1989 1.87
07/13/1989 1.90
07/14/1989 1.90
07/15/1989 1.90
07/16/1989 2.04
07/17/1989 1.95
07/18/1989 1.84
07/19/1989 1.81
07/20/1989 1.84
07/21/1989 1.87
07/22/1989 1.87
07/23/1989 1.98
07/24/1989 1.95
07/25/1989 1.93
07/26/1989 1.90
07/27/1989 2.01
07/28/1989 3.11
07/29/1989 2.38
07/30/1989 1.98
07/31/1989 1.84
08/01/1989 1.84
08/02/1989 1.84
08/03/1989 1.81
08/04/1989 1.84
08/05/1989 1.81
08/06/1989 1.95
08/07/1989 1.84
08/08/1989 1.84
08/09/1989 2.10
08/10/1989 3.91
08/11/1989 2.38
08/12/1989 2.46
08/13/1989 1.93
08/14/1989 2.29
08/15/1989 2.83
08/16/1989 1.95
08/17/1989 1.73
08/18/1989 1.76
08/19/1989 1.73
08/20/1989 1.70
08/21/1989 1.67
08/22/1989 1.64
08/23/1989 1.70
08/24/1989 1.64
08/25/1989 1.76
08/26/1989 1.70
08/27/1989 1.61
08/28/1989 1.61
08/29/1989 1.64
08/30/1989 1.64
08/31/1989 1.73
09/01/1989 1.56
09/02/1989 1.59
09/03/1989 1.53
09/04/1989 1.53
09/05/1989 1.61
09/06/1989 1.59
09/07/1989 1.56
09/08/1989 1.53
09/09/1989 1.56
09/10/1989 1.59
09/11/1989 1.61
09/12/1989 1.59
09/13/1989 1.61
09/14/1989 1.61
09/15/1989 1.64
09/16/1989 1.70
09/17/1989 1.64
09/18/1989 1.67
09/19/1989 1.76
09/20/1989 1.90
09/21/1989 2.24
09/22/1989 2.18
09/23/1989 2.07
09/24/1989 1.81
09/25/1989 2.10
09/26/1989 2.21
09/27/1989 2.44
09/28/1989 2.10
09/29/1989 1.95
09/30/1989 1.98
10/01/1989 1.84
10/02/1989 2.04
10/03/1989 2.04
10/04/1989 2.10
10/05/1989 2.01
10/06/1989 1.95
10/07/1989 2.18
10/08/1989 2.10
10/09/1989 2.18
10/10/1989 2.21
10/11/1989 2.32
10/12/1989 2.27
10/13/1989 2.15
10/14/1989 2.27
10/15/1989 2.12
10/16/1989 2.15
10/17/1989 2.24
10/18/1989 2.15
10/19/1989 2.18
10/20/1989 2.27
10/21/1989 2.41
10/22/1989 2.46
10/23/1989 2.52
10/24/1989 2.52
10/25/1989 2.52
10/26/1989 2.44
10/27/1989 2.61
10/28/1989 2.78
10/29/1989 2.63
10/30/1989 2.63
10/31/1989 2.49
11/01/1989 2.49
11/02/1989 2.55
11/03/1989 2.61
11/04/1989 2.58
11/05/1989 2.58
11/06/1989 2.69
11/07/1989 2.52
11/08/1989 2.38
11/09/1989 2.35
11/10/1989 2.27
11/11/1989 2.24
11/12/1989 2.18
11/13/1989 2.10
11/14/1989 2.01
11/15/1989 2.04
11/16/1989 2.12
11/17/1989 2.24
11/18/1989 2.29
11/19/1989 2.32
11/20/1989 2.24
11/21/1989 2.24
11/22/1989 2.10
11/23/1989 2.07
11/24/1989 2.10
11/25/1989 1.98
11/26/1989 1.90
11/27/1989 1.87
11/28/1989 1.90
11/29/1989 1.93
11/30/1989 2.01
12/01/1989 1.93
12/02/1989 1.87
12/03/1989 1.87
12/04/1989 1.81
12/05/1989 1.78
12/06/1989 1.90
12/07/1989 1.81
12/08/1989 1.76
12/09/1989 1.70
12/10/1989 1.73
12/11/1989 1.70
12/12/1989 1.73
12/13/1989 1.73
12/14/1989 1.81
12/15/1989 1.76
12/16/1989 1.76
12/17/1989 1.70
12/18/1989 1.73
12/19/1989 1.84
12/20/1989 2.35
12/21/1989 2.21
12/22/1989 2.12
12/23/1989 1.95
12/24/1989 1.98
12/25/1989 1.90
12/26/1989 1.90
12/27/1989 1.44
12/28/1989 1.25
12/29/1989 1.53
12/30/1989 1.70
12/31/1989 1.67
01/01/1990 1.56
01/02/1990 1.47
01/03/1990 1.50
01/04/1990 1.50
01/05/1990 1.50
01/06/1990 1.36
01/07/1990 1.39
01/08/1990 1.39
01/09/1990 1.39
01/10/1990 1.39
01/11/1990 1.53
01/12/1990 1.47
01/13/1990 1.42
01/14/1990 1.42
01/15/1990 1.36
01/16/1990 1.59
01/17/1990 1.59
01/18/1990 1.36
01/19/1990 1.33
01/20/1990 1.30
01/21/1990 1.44
01/22/1990 1.30
01/23/1990 1.44
01/24/1990 1.36
01/25/1990 1.36
01/26/1990 1.33
01/27/1990 1.30
01/28/1990 1.27
01/29/1990 1.33
01/30/1990 1.30
01/31/1990 1.30
02/01/1990 1.30
02/02/1990 1.36
02/03/1990 1.30
02/04/1990 1.30
02/05/1990 1.27
02/06/1990 1.30
02/07/1990 1.33
02/08/1990 1.27
02/09/1990 1.27
02/10/1990 1.36
02/11/1990 1.39
02/12/1990 1.47
02/13/1990 1.39
02/14/1990 1.90
02/15/1990 1.39
02/16/1990 1.50
02/17/1990 1.53
02/18/1990 1.47
02/19/1990 1.56
02/20/1990 1.59
02/21/1990 1.50
02/22/1990 1.39
02/23/1990 1.39
02/24/1990 1.44
02/25/1990 1.56
02/26/1990 1.59
02/27/1990 1.42
02/28/1990 1.36
03/01/1990 1.36
03/02/1990 1.42
03/03/1990 1.44
03/04/1990 1.44
03/05/1990 1.59
03/06/1990 1.50
03/07/1990 1.53
03/08/1990 1.47
03/09/1990 1.36
03/10/1990 1.39
03/11/1990 1.47
03/12/1990 1.36
03/13/1990 1.27
03/14/1990 1.27
03/15/1990 1.42
03/16/1990 1.50
03/17/1990 1.44
03/18/1990 1.87
03/19/1990 1.87
03/20/1990 1.61
03/21/1990 1.53
03/22/1990 1.44
03/23/1990 1.25
03/24/1990 1.25
03/25/1990 1.39
03/26/1990 1.30
03/27/1990 1.27
03/28/1990 1.27
03/29/1990 1.30
03/30/1990 1.56
03/31/1990 1.33
04/01/1990 1.73
04/02/1990 1.70
04/03/1990 1.67
04/04/1990 1.50
04/05/1990 1.27
04/06/1990 1.36
04/07/1990 1.70
04/08/1990 1.44
04/09/1990 1.30
04/10/1990 1.30
04/11/1990 1.39
04/12/1990 1.33
04/13/1990 1.36
04/14/1990 1.44
04/15/1990 1.64
04/16/1990 1.90
04/17/1990 1.67
04/18/1990 1.59
04/19/1990 1.44
04/20/1990 1.53
04/21/1990 1.47
04/22/1990 1.47
04/23/1990 1.47
04/24/1990 1.47
04/25/1990 1.53
04/26/1990 1.59
04/27/1990 1.61
04/28/1990 1.61
04/29/1990 1.67
04/30/1990 1.61
05/01/1990 1.64
05/02/1990 1.64
05/03/1990 1.70
05/04/1990 1.76
05/05/1990 1.64
05/06/1990 1.78
05/07/1990 1.84
05/08/1990 1.98
05/09/1990 2.10
05/10/1990 1.93
05/11/1990 1.84
05/12/1990 1.95
05/13/1990 2.07
05/14/1990 1.93
05/15/1990 2.10
05/16/1990 1.93
05/17/1990 1.93
05/18/1990 1.93
05/19/1990 2.21
05/20/1990 2.07
05/21/1990 2.29
05/22/1990 2.35
05/23/1990 2.27
05/24/1990 2.07
05/25/1990 2.07
05/26/1990 2.07
05/27/1990 1.59
05/28/1990 1.73
05/29/1990 1.67
05/30/1990 1.56
05/31/1990 1.61
06/01/1990 1.64
06/02/1990 1.67
06/03/1990 1.70
06/04/1990 1.59
06/05/1990 1.59
06/06/1990 1.64
06/07/1990 1.61
06/08/1990 1.61
06/09/1990 1.67
06/10/1990 1.90
06/11/1990 1.64
06/12/1990 1.59
06/13/1990 1.53
06/14/1990 1.56
06/15/1990 1.59
06/16/1990 1.67
06/17/1990 1.73
06/18/1990 1.81
06/19/1990 1.59
06/20/1990 1.56
06/21/1990 1.61
06/22/1990 1.56
06/23/1990 1.59
06/24/1990 1.64
06/25/1990 1.61
06/26/1990 1.61
06/27/1990 1.59
06/28/1990 1.70
06/29/1990 1.61
06/30/1990 1.70
07/01/1990 1.84
07/02/1990 1.70
07/03/1990 1.78
07/04/1990 1.81
07/05/1990 1.87
07/06/1990 1.78
07/07/1990 1.87
07/08/1990 1.78
07/09/1990 1.67
07/10/1990 1.64
07/11/1990 1.67
07/12/1990 1.70
07/13/1990 1.78
07/14/1990 1.78
07/15/1990 2.12
07/16/1990 1.93
07/17/1990 1.78
07/18/1990 1.73
07/19/1990 1.78
07/20/1990 1.93
07/21/1990 1.78
07/22/1990 1.84
07/23/1990 1.76
07/24/1990 1.78
07/25/1990 1.81
07/26/1990 1.81
07/27/1990 1.78
07/28/1990 1.81
07/29/1990 1.76
07/30/1990 1.76
07/31/1990 1.78
08/01/1990 1.84
08/02/1990 1.87
08/03/1990 1.87
08/04/1990 1.81
08/05/1990 1.84
08/06/1990 1.95
08/07/1990 1.84
08/08/1990 1.84
08/09/1990 2.01
08/10/1990 2.10
08/11/1990 1.93
08/12/1990 2.15
08/13/1990 1.84
08/14/1990 2.41
08/15/1990 6.03
08/16/1990 2.95
08/17/1990 1.87
08/18/1990 1.87
08/19/1990 1.87
08/20/1990 1.87
08/21/1990 1.90
08/22/1990 2.18
08/23/1990 1.84
08/24/1990 1.78
08/25/1990 1.81
08/26/1990 1.93
08/27/1990 1.93
08/28/1990 1.76
08/29/1990 1.81
08/30/1990 1.90
08/31/1990 1.98
09/01/1990 1.98
09/02/1990 2.12
09/03/1990 1.98
09/04/1990 1.98
09/05/1990 1.98
09/06/1990 1.98
09/07/1990 1.95
09/08/1990 1.87
09/09/1990 1.84
09/10/1990 2.21
09/11/1990 2.01
09/12/1990 2.15
09/13/1990 2.21
09/14/1990 2.01
09/15/1990 2.01
09/16/1990 2.12
09/17/1990 2.21
09/18/1990 2.04
09/19/1990 2.01
09/20/1990 1.93
09/21/1990 2.07
09/22/1990 2.04
09/23/1990 2.10
09/24/1990 1.93
09/25/1990 1.95
09/26/1990 2.04
09/27/1990 2.12
09/28/1990 2.10
09/29/1990 1.93
09/30/1990 1.90
10/01/1990 2.21
10/02/1990 1.95
10/03/1990 1.81
10/04/1990 1.87
10/05/1990 1.87
10/06/1990 1.81
10/07/1990 2.12
10/08/1990 1.95
10/09/1990 2.27
10/10/1990 2.35
10/11/1990 2.29
10/12/1990 2.35
10/13/1990 2.32
10/14/1990 2.07
10/15/1990 2.10
10/16/1990 2.01
10/17/1990 2.12
10/18/1990 2.24
10/19/1990 2.24
10/20/1990 2.24
10/21/1990 2.38
10/22/1990 2.46
10/23/1990 2.58
10/24/1990 2.24
10/25/1990 2.15
10/26/1990 2.27
10/27/1990 2.29
10/28/1990 2.35
10/29/1990 2.27
10/30/1990 2.32
10/31/1990 2.21
11/01/1990 2.27
11/02/1990 2.21
11/03/1990 2.21
11/04/1990 2.12
11/05/1990 2.15
11/06/1990 2.27
11/07/1990 2.18
11/08/1990 2.18
11/09/1990 2.49
11/10/1990 2.24
11/11/1990 2.32
11/12/1990 2.29
11/13/1990 2.29
11/14/1990 2.18
11/15/1990 2.24
11/16/1990 2.27
11/17/1990 2.18
11/18/1990 2.35
11/19/1990 2.15
11/20/1990 2.27
11/21/1990 2.21
11/22/1990 1.98
11/23/1990 2.35
11/24/1990 2.07
11/25/1990 2.10
11/26/1990 2.07
11/27/1990 2.07
11/28/1990 1.90
11/29/1990 1.95
11/30/1990 1.95
12/01/1990 2.10
12/02/1990 2.41
12/03/1990 2.12
12/04/1990 2.15
12/05/1990 2.35
12/06/1990 2.29
12/07/1990 2.21
12/08/1990 2.07
12/09/1990 2.12
12/10/1990 2.15
12/11/1990 2.24
12/12/1990 2.15
12/13/1990 2.24
12/14/1990 2.21
12/15/1990 2.10
12/16/1990 1.98
12/17/1990 2.15
12/18/1990 2.12
12/19/1990 2.18
12/20/1990 1.95
12/21/1990 2.24
12/22/1990 1.78
12/23/1990 2.10
12/24/1990 2.35
12/25/1990 2.10
12/26/1990 2.21
12/27/1990 2.10
12/28/1990 2.10
12/29/1990 1.90
12/30/1990 1.67
12/31/1990 1.93
01/01/1991 2.01
01/02/1991 1.81
01/03/1991 1.87
01/04/1991 2.18
01/05/1991 2.21
01/06/1991 1.87
01/07/1991 1.78
01/08/1991 1.90
01/09/1991 2.01
01/10/1991 1.98
01/11/1991 1.84
01/12/1991 2.27
01/13/1991 2.10
01/14/1991 2.21
01/15/1991 1.93
01/16/1991 1.90
01/17/1991 1.95
01/18/1991 2.21
01/19/1991 2.27
01/20/1991 2.10
01/21/1991 2.10
01/22/1991 2.10
01/23/1991 2.04
01/24/1991 1.93
01/25/1991 2.04
01/26/1991 1.95
01/27/1991 2.07
01/28/1991 2.49
01/29/1991 2.78
01/30/1991 2.49
01/31/1991 1.70
02/01/1991 1.61
02/02/1991 1.76
02/03/1991 2.01
02/04/1991 1.61
02/05/1991 1.61
02/06/1991 1.56
02/07/1991 1.73
02/08/1991 1.59
02/09/1991 1.87
02/10/1991 1.67
02/11/1991 1.61
02/12/1991 1.87
02/13/1991 1.73
02/14/1991 1.59
02/15/1991 1.73
02/16/1991 1.59
02/17/1991 1.78
02/18/1991 1.61
02/19/1991 1.53
02/20/1991 1.56
02/21/1991 1.56
02/22/1991 1.56
02/23/1991 1.50
02/24/1991 1.56
02/25/1991 1.87
02/26/1991 1.70
02/27/1991 1.73
02/28/1991 1.73
03/01/1991 1.73
03/02/1991 1.44
03/03/1991 1.42
03/04/1991 1.76
03/05/1991 1.98
03/06/1991 2.27
03/07/1991 1.93
03/08/1991 1.90
03/09/1991 1.87
03/10/1991 1.81
03/11/1991 1.95
03/12/1991 2.01
03/13/1991 1.84
03/14/1991 1.81
03/15/1991 1.87
03/16/1991 2.01
03/17/1991 2.35
03/18/1991 2.18
03/19/1991 2.07
03/20/1991 1.84
03/21/1991 1.84
03/22/1991 1.73
03/23/1991 1.84
03/24/1991 1.87
03/25/1991 1.84
03/26/1991 1.93
03/27/1991 1.93
03/28/1991 2.07
03/29/1991 2.18
03/30/1991 2.12
03/31/1991 2.32
04/01/1991 1.70
04/02/1991 1.67
04/03/1991 1.61
04/04/1991 1.70
04/05/1991 1.64
04/06/1991 1.64
04/07/1991 1.67
04/08/1991 1.70
04/09/1991 1.47
04/10/1991 1.47
04/11/1991 1.50
04/12/1991 1.53
04/13/1991 1.56
04/14/1991 1.84
04/15/1991 1.84
04/16/1991 1.84
04/17/1991 1.73
04/18/1991 1.81
04/19/1991 1.81
04/20/1991 1.81
04/21/1991 1.78
04/22/1991 1.84
04/23/1991 1.87
04/24/1991 1.90
04/25/1991 1.84
04/26/1991 1.81
04/27/1991 1.84
04/28/1991 1.98
04/29/1991 1.93
04/30/1991 1.84
05/01/1991 1.84
05/02/1991 1.87
05/03/1991 1.93
05/04/1991 1.95
05/05/1991 2.04
05/06/1991 2.04
05/07/1991 2.12
05/08/1991 2.04
05/09/1991 2.01
05/10/1991 2.04
05/11/1991 2.01
05/12/1991 2.15
05/13/1991 2.21
05/14/1991 2.27
05/15/1991 2.07
05/16/1991 2.04
05/17/1991 2.27
05/18/1991 2.07
05/19/1991 2.12
05/20/1991 2.21
05/21/1991 2.12
05/22/1991 2.10
05/23/1991 2.07
05/24/1991 2.15
05/25/1991 2.24
05/26/1991 2.18
05/27/1991 2.07
05/28/1991 2.29
05/29/1991 2.07
05/30/1991 2.10
05/31/1991 2.18
06/01/1991 2.29
06/02/1991 2.44
06/03/1991 2.07
06/04/1991 2.15
06/05/1991 2.04
06/06/1991 2.12
06/07/1991 2.21
06/08/1991 2.27
06/09/1991 2.52
06/10/1991 2.38
06/11/1991 2.21
06/12/1991 2.15
06/13/1991 2.18
06/14/1991 2.15
06/15/1991 2.12
06/16/1991 2.15
06/17/1991 2.18
06/18/1991 2.12
06/19/1991 2.15
06/20/1991 2.32
06/21/1991 2.35
06/22/1991 2.38
06/23/1991 2.35
06/24/1991 2.41
06/25/1991 2.46
06/26/1991 2.49
06/27/1991 2.35
06/28/1991 2.32
06/29/1991 2.38
06/30/1991 2.46
07/01/1991 2.41
07/02/1991 2.41
07/03/1991 2.29
07/04/1991 2.29
07/05/1991 2.38
07/06/1991 2.38
07/07/1991 2.32
07/08/1991 2.24
07/09/1991 2.24
07/10/1991 2.18
07/11/1991 2.15
07/12/1991 2.10
07/13/1991 2.12
07/14/1991 2.15
07/15/1991 2.15
07/16/1991 2.04
07/17/1991 2.01
07/18/1991 2.04
07/19/1991 2.04
07/20/1991 2.10
07/21/1991 2.38
07/22/1991 2.38
07/23/1991 1.95
07/24/1991 1.93
07/25/1991 1.93
07/26/1991 1.87
07/27/1991 1.93
07/28/1991 1.87
07/29/1991 1.76
07/30/1991 1.78
07/31/1991 1.84
08/01/1991 1.81
08/02/1991 1.98
08/03/1991 1.95
08/04/1991 1.93
08/05/1991 1.87
08/06/1991 1.76
08/07/1991 1.76
08/08/1991 1.76
08/09/1991 1.76
08/10/1991 1.73
08/11/1991 1.81
08/12/1991 1.81
08/13/1991 1.81
08/14/1991 1.70
08/15/1991 1.70
08/16/1991 1.90
08/17/1991 1.81
08/18/1991 1.76
08/19/1991 1.59
08/20/1991 1.59
08/21/1991 1.61
08/22/1991 1.76
08/23/1991 1.64
08/24/1991 1.61
08/25/1991 1.67
08/26/1991 1.59
08/27/1991 1.59
08/28/1991 1.61
08/29/1991 1.64
08/30/1991 1.70
08/31/1991 1.70
09/01/1991 1.84
09/02/1991 1.90
09/03/1991 1.78
09/04/1991 1.76
09/05/1991 1.78
09/06/1991 1.81
09/07/1991 1.98
09/08/1991 1.93
09/09/1991 1.84
09/10/1991 1.81
09/11/1991 1.81
09/12/1991 1.87
09/13/1991 1.84
09/14/1991 2.04
09/15/1991 2.01
09/16/1991 2.04
09/17/1991 2.07
09/18/1991 2.18
09/19/1991 2.15
09/20/1991 2.12
09/21/1991 2.15
09/22/1991 2.15
09/23/1991 2.27
09/24/1991 2.18
09/25/1991 2.24
09/26/1991 2.29
09/27/1991 2.41
09/28/1991 2.29
09/29/1991 2.35
09/30/1991 2.32
10/01/1991 2.44
10/02/1991 2.46
10/03/1991 2.32
10/04/1991 2.32
10/05/1991 2.32
10/06/1991 2.35
10/07/1991 2.49
10/08/1991 2.49
10/09/1991 2.44
10/10/1991 2.55
10/11/1991 2.52
10/12/1991 2.66
10/13/1991 2.63
10/14/1991 2.75
10/15/1991 2.80
10/16/1991 2.58
10/17/1991 2.52
10/18/1991 2.55
10/19/1991 2.52
10/20/1991 2.61
10/21/1991 3.17
10/22/1991 4.67
10/23/1991 2.61
10/24/1991 2.61
10/25/1991 2.55
10/26/1991 2.55
10/27/1991 2.97
10/28/1991 2.61
10/29/1991 2.52
10/30/1991 2.52
10/31/1991 2.49
11/01/1991 2.52
11/02/1991 2.46
11/03/1991 2.55
11/04/1991 2.75
11/05/1991 2.72
11/06/1991 2.55
11/07/1991 2.55
11/08/1991 2.55
11/09/1991 2.55
11/10/1991 2.61
11/11/1991 2.58
11/12/1991 2.55
11/13/1991 2.61
11/14/1991 2.63
11/15/1991 2.61
11/16/1991 2.49
11/17/1991 2.52
11/18/1991 2.46
11/19/1991 2.49
11/20/1991 2.32
11/21/1991 2.24
11/22/1991 2.29
11/23/1991 2.29
11/24/1991 2.32
11/25/1991 2.49
11/26/1991 2.75
11/27/1991 2.18
11/28/1991 2.12
11/29/1991 2.12
11/30/1991 2.24
12/01/1991 2.18
12/02/1991 2.29
12/03/1991 2.27
12/04/1991 2.27
12/05/1991 2.27
12/06/1991 2.27
12/07/1991 2.27
12/08/1991 2.27
12/09/1991 2.35
12/10/1991 2.24
12/11/1991 2.52
12/12/1991 1.98
12/13/1991 1.93
12/14/1991 1.98
12/15/1991 1.90
12/16/1991 1.93
12/17/1991 2.29
12/18/1991 2.32
12/19/1991 2.21
12/20/1991 1.98
12/21/1991 2.01
12/22/1991 1.95
12/23/1991 2.04
12/24/1991 2.24
12/25/1991 2.15
12/26/1991 1.93
12/27/1991 1.93
12/28/1991 2.10
12/29/1991 2.10
12/30/1991 2.07
12/31/1991 1.98
01/01/1992 1.95
01/02/1992 1.90
01/03/1992 1.98
01/04/1992 1.76
01/05/1992 1.78
01/06/1992 2.15
01/07/1992 1.90
01/08/1992 2.01
01/09/1992 2.49
01/10/1992 2.61
01/11/1992 2.61
01/12/1992 1.73
01/13/1992 1.64
01/14/1992 1.98
01/15/1992 2.49
01/16/1992 2.52
01/17/1992 2.49
01/18/1992 2.44
01/19/1992 2.49
01/20/1992 2.63
01/21/1992 2.01
01/22/1992 1.56
01/23/1992 1.50
01/24/1992 1.50
01/25/1992 1.67
01/26/1992 1.59
01/27/1992 1.64
01/28/1992 1.56
01/29/1992 1.61
01/30/1992 1.67
01/31/1992 1.73
02/01/1992 2.01
02/02/1992 1.76
02/03/1992 1.78
02/04/1992 1.81
02/05/1992 1.78
02/06/1992 1.78
02/07/1992 1.98
02/08/1992 2.27
02/09/1992 2.27
02/10/1992 2.27
02/11/1992 1.98
02/12/1992 1.84
02/13/1992 2.07
02/14/1992 2.21
02/15/1992 2.18
02/16/1992 2.18
02/17/1992 2.18
02/18/1992 2.04
02/19/1992 1.73
02/20/1992 1.76
02/21/1992 1.73
02/22/1992 1.84
02/23/1992 1.70
02/24/1992 1.67
02/25/1992 1.70
02/26/1992 1.84
02/27/1992 1.81
02/28/1992 1.81
02/29/1992 1.81
03/01/1992 1.81
03/02/1992 1.95
03/03/1992 1.95
03/04/1992 1.84
03/05/1992 2.01
03/06/1992 1.90
03/07/1992 1.87
03/08/1992 1.98
03/09/1992 1.64
03/10/1992 1.98
03/11/1992 1.87
03/12/1992 1.87
03/13/1992 1.87
03/14/1992 1.90
03/15/1992 1.87
03/16/1992 1.93
03/17/1992 1.93
03/18/1992 1.95
03/19/1992 1.95
03/20/1992 1.95
03/21/1992 1.95
03/22/1992 1.98
03/23/1992 1.98
03/24/1992 1.98
03/25/1992 2.01
03/26/1992 2.01
03/27/1992 2.01
03/28/1992 1.90
03/29/1992 1.93
03/30/1992 1.95
03/31/1992 2.32
04/01/1992 1.93
04/02/1992 2.01
04/03/1992 2.07
04/04/1992 2.07
04/05/1992 2.04
04/06/1992 2.07
04/07/1992 2.10
04/08/1992 2.12
04/09/1992 2.15
04/10/1992 2.18
04/11/1992 2.21
04/12/1992 2.24
04/13/1992 2.27
04/14/1992 2.27
04/15/1992 2.29
04/16/1992 2.32
04/17/1992 2.32
04/18/1992 2.38
04/19/1992 2.38
04/20/1992 2.41
04/21/1992 2.41
04/22/1992 2.44
04/23/1992 2.49
04/24/1992 2.49
04/25/1992 2.52
04/26/1992 2.55
04/27/1992 2.61
04/28/1992 2.63
04/29/1992 2.69
04/30/1992 2.72
05/01/1992 2.75
05/02/1992 2.75
05/03/1992 2.78
05/04/1992 2.83
05/05/1992 2.86
05/06/1992 2.83
05/07/1992 2.61
05/08/1992 2.75
05/09/1992 2.80
05/10/1992 2.72
05/11/1992 2.86
05/12/1992 2.55
05/13/1992 2.35
05/14/1992 2.29
05/15/1992 2.27
05/16/1992 2.35
05/17/1992 2.38
05/18/1992 2.46
05/19/1992 2.12
05/20/1992 2.07
05/21/1992 2.12
05/22/1992 2.29
05/23/1992 2.24
05/24/1992 2.07
05/25/1992 1.95
05/26/1992 2.04
05/27/1992 1.98
05/28/1992 2.18
05/29/1992 2.18
05/30/1992 1.95
05/31/1992 2.24
06/01/1992 2.24
06/02/1992 2.21
06/03/1992 2.04
06/04/1992 2.04
06/05/1992 2.07
06/06/1992 2.18
06/07/1992 2.01
06/08/1992 2.29
06/09/1992 2.55
06/10/1992 2.44
06/11/1992 2.52
06/12/1992 2.49
06/13/1992 2.49
06/14/1992 2.55
06/15/1992 2.41
06/16/1992 2.97
06/17/1992 2.86
06/18/1992 2.97
06/19/1992 2.18
06/20/1992 1.76
06/21/1992 1.61
06/22/1992 1.61
06/23/1992 1.78
06/24/1992 1.67
06/25/1992 1.78
06/26/1992 1.76
06/27/1992 1.81
06/28/1992 2.18
06/29/1992 1.93
06/30/1992 1.84
07/01/1992 1.95
07/02/1992 1.93
07/03/1992 1.98
07/04/1992 2.10
07/05/1992 2.04
07/06/1992 1.95
07/07/1992 2.10
07/08/1992 1.98
07/09/1992 1.90
07/10/1992 1.90
07/11/1992 1.93
07/12/1992 2.01
07/13/1992 1.98
07/14/1992 1.98
07/15/1992 1.98
07/16/1992 2.04
07/17/1992 2.04
07/18/1992 2.04
07/19/1992 2.10
07/20/1992 2.04
07/21/1992 2.07
07/22/1992 2.01
07/23/1992 2.01
07/24/1992 1.95
07/25/1992 2.04
07/26/1992 1.98
07/27/1992 2.01
07/28/1992 2.01
07/29/1992 2.07
07/30/1992 2.07
07/31/1992 2.07
08/01/1992 2.07
08/02/1992 2.10
08/03/1992 2.10
08/04/1992 2.10
08/05/1992 2.10
08/06/1992 2.10
08/07/1992 2.07
08/08/1992 1.95
08/09/1992 2.10
08/10/1992 2.07
08/11/1992 2.07
08/12/1992 2.07
08/13/1992 2.07
08/14/1992 2.04
08/15/1992 2.04
08/16/1992 2.04
08/17/1992 2.01
08/18/1992 2.01
08/19/1992 2.01
08/20/1992 1.98
08/21/1992 1.98
08/22/1992 1.98
08/23/1992 2.78
08/24/1992 2.18
08/25/1992 1.98
08/26/1992 1.93
08/27/1992 1.95
08/28/1992 1.93
08/29/1992 1.90
08/30/1992 1.90
08/31/1992 1.93
09/01/1992 1.93
09/02/1992 1.95
09/03/1992 1.93
09/04/1992 1.93
09/05/1992 1.95
09/06/1992 1.95
09/07/1992 1.98
09/08/1992 1.98
09/09/1992 1.98
09/10/1992 2.01
09/11/1992 2.04
09/12/1992 2.07
09/13/1992 2.07
09/14/1992 2.07
09/15/1992 2.18
09/16/1992 2.15
09/17/1992 2.18
09/18/1992 2.15
09/19/1992 2.21
09/20/1992 2.21
09/21/1992 2.24
09/22/1992 2.24
09/23/1992 2.21
09/24/1992 2.29
09/25/1992 2.27
09/26/1992 2.35
09/27/1992 2.55
09/28/1992 2.52
09/29/1992 2.55
09/30/1992 2.55
10/01/1992 2.38
10/02/1992 2.58
10/03/1992 2.58
10/04/1992 2.66
10/05/1992 2.69
10/06/1992 2.61
10/07/1992 2.63
10/08/1992 2.58
10/09/1992 2.49
10/10/1992 2.35
10/11/1992 2.49
10/12/1992 2.44
10/13/1992 2.55
10/14/1992 2.58
10/15/1992 2.63
10/16/1992 2.61
10/17/1992 2.55
10/18/1992 2.58
10/19/1992 2.66
10/20/1992 2.69
10/21/1992 2.63
10/22/1992 2.63
10/23/1992 2.61
10/24/1992 2.63
10/25/1992 2.83
10/26/1992 2.69
10/27/1992 2.66
10/28/1992 2.69
10/29/1992 2.83
10/30/1992 2.66
10/31/1992 2.66
11/01/1992 2.58
11/02/1992 2.61
11/03/1992 2.61
11/04/1992 2.61
11/05/1992 2.66
11/06/1992 2.58
11/07/1992 2.66
11/08/1992 2.63
11/09/1992 2.61
11/10/1992 2.66
11/11/1992 2.61
11/12/1992 2.61
11/13/1992 2.63
11/14/1992 2.61
11/15/1992 2.63
11/16/1992 2.61
11/17/1992 2.61
11/18/1992 2.61
11/19/1992 2.61
11/20/1992 2.61
11/21/1992 2.61
11/22/1992 2.58
11/23/1992 2.58
11/24/1992 2.55
11/25/1992 2.55
11/26/1992 2.49
11/27/1992 2.52
11/28/1992 2.52
11/29/1992 2.49
11/30/1992 2.46
12/01/1992 2.44
12/02/1992 2.44
12/03/1992 2.49
12/04/1992 2.44
12/05/1992 2.49
12/06/1992 2.46
12/07/1992 2.32
12/08/1992 2.35
12/09/1992 2.69
12/10/1992 2.72
12/11/1992 2.44
12/12/1992 2.41
12/13/1992 2.44
12/14/1992 2.41
12/15/1992 2.35
12/16/1992 2.24
12/17/1992 2.18
12/18/1992 2.18
12/19/1992 2.24
12/20/1992 2.18
12/21/1992 2.24
12/22/1992 2.10
12/23/1992 2.12
12/24/1992 2.01
12/25/1992 2.15
12/26/1992 1.98
12/27/1992 2.15
12/28/1992 2.29
12/29/1992 2.21
12/30/1992 3.06
12/31/1992 2.01
01/01/1993 2.21
01/02/1993 2.15
01/03/1993 1.87
01/04/1993 1.98
01/05/1993 1.95
01/06/1993 2.01
01/07/1993 1.93
01/08/1993 1.87
01/09/1993 1.76
01/10/1993 1.70
01/11/1993 1.84
01/12/1993 1.90
01/13/1993 1.87
01/14/1993 1.84
01/15/1993 1.87
01/16/1993 1.84
01/17/1993 1.84
01/18/1993 1.81
01/19/1993 1.67
01/20/1993 1.78
01/21/1993 1.76
01/22/1993 1.73
01/23/1993 1.76
01/24/1993 1.56
01/25/1993 1.81
01/26/1993 2.07
01/27/1993 2.10
01/28/1993 2.15
01/29/1993 2.35
01/30/1993 2.63
01/31/1993 2.55
02/01/1993 2.41
02/02/1993 2.24
02/03/1993 1.67
02/04/1993 1.33
02/05/1993 1.33
02/06/1993 1.33
02/07/1993 1.33
02/08/1993 1.33
02/09/1993 1.33
02/10/1993 1.36
02/11/1993 1.42
02/12/1993 1.30
02/13/1993 1.30
02/14/1993 1.27
02/15/1993 1.27
02/16/1993 1.27
02/17/1993 1.30
02/18/1993 1.27
02/19/1993 1.50
02/20/1993 1.47
02/21/1993 1.27
02/22/1993 1.25
02/23/1993 1.25
02/24/1993 1.30
02/25/1993 1.27
02/26/1993 1.22
02/27/1993 1.25
02/28/1993 2.29
03/01/1993 1.42
03/02/1993 1.19
03/03/1993 1.47
03/04/1993 1.50
03/05/1993 1.53
03/06/1993 1.53
03/07/1993 1.56
03/08/1993 1.59
03/09/1993 1.61
03/10/1993 1.61
03/11/1993 1.64
03/12/1993 1.67
03/13/1993 1.73
03/14/1993 1.76
03/15/1993 1.81
03/16/1993 1.81
03/17/1993 1.81
03/18/1993 1.81
03/19/1993 1.81
03/20/1993 1.81
03/21/1993 1.81
03/22/1993 1.81
03/23/1993 1.81
03/24/1993 1.81
03/25/1993 1.81
03/26/1993 1.84
03/27/1993 1.84
03/28/1993 1.84
03/29/1993 1.84
03/30/1993 1.84
03/31/1993 1.84
04/01/1993 1.84
04/02/1993 1.84
04/03/1993 1.84
04/04/1993 1.84
04/05/1993 1.84
04/06/1993 1.76
04/07/1993 1.78
04/08/1993 1.78
04/09/1993 1.70
04/10/1993 1.73
04/11/1993 1.78
04/12/1993 1.84
04/13/1993 1.84
04/14/1993 1.84
04/15/1993 1.87
04/16/1993 2.01
04/17/1993 1.78
04/18/1993 1.78
04/19/1993 1.81
04/20/1993 1.81
04/21/1993 1.84
04/22/1993 2.01
04/23/1993 2.18
04/24/1993 2.21
04/25/1993 2.24
04/26/1993 2.15
04/27/1993 2.10
04/28/1993 1.90
04/29/1993 1.95
04/30/1993 2.04
05/01/1993 2.15
05/02/1993 2.18
05/03/1993 2.24
05/04/1993 2.29
05/05/1993 2.29
05/06/1993 2.29
05/07/1993 2.27
05/08/1993 2.27
05/09/1993 2.27
05/10/1993 2.27
05/11/1993 2.27
05/12/1993 2.24
05/13/1993 2.24
05/14/1993 2.24
05/15/1993 2.24
05/16/1993 2.24
05/17/1993 2.21
05/18/1993 2.27
05/19/1993 2.24
05/20/1993 2.21
05/21/1993 2.21
05/22/1993 2.18
05/23/1993 2.15
05/24/1993 2.15
05/25/1993 2.15
05/26/1993 1.81
05/27/1993 2.15
05/28/1993 2.21
05/29/1993 2.07
05/30/1993 1.64
05/31/1993 1.59
06/01/1993 1.76
06/02/1993 1.81
06/03/1993 1.95
06/04/1993 2.12
06/05/1993 2.24
06/06/1993 2.41
06/07/1993 2.41
06/08/1993 2.63
06/09/1993 2.80
06/10/1993 2.89
06/11/1993 2.72
06/12/1993 2.61
06/13/1993 2.55
06/14/1993 2.35
06/15/1993 2.32
06/16/1993 2.29
06/17/1993 2.29
06/18/1993 2.29
06/19/1993 2.21
06/20/1993 2.15
06/21/1993 2.15
06/22/1993 2.10
06/23/1993 2.12
06/24/1993 2.18
06/25/1993 2.29
06/26/1993 2.38
06/27/1993 2.52
06/28/1993 2.38
06/29/1993 2.41
06/30/1993 2.41
07/01/1993 2.52
07/02/1993 2.69
07/03/1993 2.63
07/04/1993 2.29
07/05/1993 2.18
07/06/1993 2.32
07/07/1993 2.29
07/08/1993 2.29
07/09/1993 2.18
07/10/1993 2.10
07/11/1993 2.24
07/12/1993 2.18
07/13/1993 1.95
07/14/1993 1.98
07/15/1993 1.98
07/16/1993 1.93
07/17/1993 2.07
07/18/1993 2.27
07/19/1993 1.98
07/20/1993 1.93
07/21/1993 2.04
07/22/1993 2.07
07/23/1993 2.07
07/24/1993 1.98
07/25/1993 1.87
07/26/1993 1.76
07/27/1993 1.73
07/28/1993 1.67
07/29/1993 1.76
07/30/1993 1.76
07/31/1993 1.67
08/01/1993 1.56
08/02/1993 1.56
08/03/1993 1.61
08/04/1993 1.61
08/05/1993 1.56
08/06/1993 1.53
08/07/1993 1.50
08/08/1993 1.50
08/09/1993 1.44
08/10/1993 1.44
08/11/1993 1.47
08/12/1993 1.59
08/13/1993 1.61
08/14/1993 1.50
08/15/1993 1.42
08/16/1993 1.33
08/17/1993 1.42
08/18/1993 1.50
08/19/1993 1.13
08/20/1993 1.44
08/21/1993 1.33
08/22/1993 1.30
08/23/1993 1.53
08/24/1993 1.30
08/25/1993 1.39
08/26/1993 1.61
08/27/1993 1.81
08/28/1993 1.70
08/29/1993 1.70
08/30/1993 1.98
08/31/1993 1.73
09/01/1993 1.76
09/02/1993 1.78
09/03/1993 1.95
09/04/1993 1.47
09/05/1993 1.61
09/06/1993 1.22
09/07/1993 1.47
09/08/1993 1.59
09/09/1993 1.67
09/10/1993 1.70
09/11/1993 1.64
09/12/1993 1.59
09/13/1993 1.59
09/14/1993 1.50
09/15/1993 1.44
09/16/1993 1.44
09/17/1993 1.56
09/18/1993 1.76
09/19/1993 1.78
09/20/1993 1.73
09/21/1993 1.73
09/22/1993 1.64
09/23/1993 1.84
09/24/1993 2.12
09/25/1993 2.18
09/26/1993 2.15
09/27/1993 2.18
09/28/1993 2.21
09/29/1993 2.21
09/30/1993 2.29
10/01/1993 2.38
10/02/1993 2.58
10/03/1993 2.41
10/04/1993 2.38
10/05/1993 2.41
10/06/1993 2.52
10/07/1993 2.41
10/08/1993 2.38
10/09/1993 2.41
10/10/1993 2.24
10/11/1993 2.24
10/12/1993 2.29
10/13/1993 2.46
10/14/1993 2.44
10/15/1993 2.35
10/16/1993 2.46
10/17/1993 2.35
10/18/1993 2.18
10/19/1993 2.10
10/20/1993 2.12
10/21/1993 2.24
10/22/1993 2.27
10/23/1993 2.32
10/24/1993 2.27
10/25/1993 2.24
10/26/1993 2.29
10/27/1993 2.21
10/28/1993 2.29
10/29/1993 2.29
10/30/1993 2.41
10/31/1993 2.52
11/01/1993 2.55
11/02/1993 2.49
11/03/1993 2.46
11/04/1993 2.46
11/05/1993 2.44
11/06/1993 2.44
11/07/1993 2.41
11/08/1993 2.41
11/09/1993 2.38
11/10/1993 2.38
11/11/1993 2.35
11/12/1993 2.35
11/13/1993 2.35
11/14/1993 2.32
11/15/1993 2.32
11/16/1993 2.29
11/17/1993 2.29
11/18/1993 2.27
11/19/1993 2.27
11/20/1993 2.24
11/21/1993 2.24
11/22/1993 2.21
11/23/1993 2.21
11/24/1993 2.18
11/25/1993 2.18
11/26/1993 2.15
11/27/1993 2.15
11/28/1993 2.15
11/29/1993 2.12
11/30/1993 2.12
12/01/1993 2.10
12/02/1993 2.10
12/03/1993 2.10
12/04/1993 2.10
12/05/1993 2.10
12/06/1993 2.10
12/07/1993 2.10
12/08/1993 2.10
12/09/1993 2.07
12/10/1993 2.07
12/11/1993 2.07
12/12/1993 2.07
12/13/1993 2.07
12/14/1993 2.07
12/15/1993 2.07
12/16/1993 2.07
12/17/1993 2.07
12/18/1993 2.07
12/19/1993 2.07
12/20/1993 2.07
12/21/1993 2.07
12/22/1993 2.07
12/23/1993 2.07
12/24/1993 2.07
12/25/1993 2.07
12/26/1993 2.07
12/27/1993 2.07
12/28/1993 2.07
12/29/1993 2.07
12/30/1993 2.07
12/31/1993 2.07
01/01/1994 2.55
01/02/1994 2.46
01/03/1994 2.32
01/04/1994 2.41
01/05/1994 2.32
01/06/1994 2.44
01/07/1994 2.21
01/08/1994 2.18
01/09/1994 2.07
01/10/1994 2.04
01/11/1994 2.18
01/12/1994 1.93
01/13/1994 1.98
01/14/1994 1.61
01/15/1994 1.64
01/16/1994 1.67
01/17/1994 1.70
01/18/1994 1.90
01/19/1994 2.07
01/20/1994 2.07
01/21/1994 2.04
01/22/1994 2.12
01/23/1994 2.10
01/24/1994 2.12
01/25/1994 2.12
01/26/1994 2.15
01/27/1994 2.18
01/28/1994 1.98
01/29/1994 2.12
01/30/1994 2.12
01/31/1994 2.04
02/01/1994 2.01
02/02/1994 2.12
02/03/1994 1.84
02/04/1994 1.93
02/05/1994 1.93
02/06/1994 1.95
02/07/1994 1.84
02/08/1994 2.01
02/09/1994 1.98
02/10/1994 2.12
02/11/1994 2.18
02/12/1994 2.07
02/13/1994 2.12
02/14/1994 1.84
02/15/1994 1.67
02/16/1994 1.42
02/17/1994 1.47
02/18/1994 1.59
02/19/1994 1.76
02/20/1994 1.98
02/21/1994 2.15
02/22/1994 2.12
02/23/1994 1.84
02/24/1994 1.84
02/25/1994 2.01
02/26/1994 2.15
02/27/1994 2.38
02/28/1994 2.35
03/01/1994 2.27
03/02/1994 2.35
03/03/1994 2.27
03/04/1994 2.29
03/05/1994 2.38
03/06/1994 2.38
03/07/1994 2.38
03/08/1994 2.38
03/09/1994 2.49
03/10/1994 2.41
03/11/1994 2.35
03/12/1994 2.80
03/13/1994 2.83
03/14/1994 2.27
03/15/1994 2.27
03/16/1994 1.76
03/17/1994 1.73
03/18/1994 2.10
03/19/1994 2.35
03/20/1994 2.55
03/21/1994 2.49
03/22/1994 2.15
03/23/1994 2.27
03/24/1994 2.27
03/25/1994 2.27
03/26/1994 2.27
03/27/1994 2.27
03/28/1994 2.41
03/29/1994 2.52
03/30/1994 2.38
03/31/1994 2.32
04/01/1994 2.27
04/02/1994 2.35
04/03/1994 2.24
04/04/1994 2.07
04/05/1994 2.01
04/06/1994 1.78
04/07/1994 1.81
04/08/1994 2.15
04/09/1994 2.18
04/10/1994 2.32
04/11/1994 2.44
04/12/1994 1.98
04/13/1994 2.12
04/14/1994 2.38
04/15/1994 2.35
04/16/1994 2.41
04/17/1994 2.35
04/18/1994 2.61
04/19/1994 2.66
04/20/1994 2.63
04/21/1994 2.58
04/22/1994 2.46
04/23/1994 2.78
04/24/1994 2.75
04/25/1994 2.66
04/26/1994 2.55
04/27/1994 2.55
04/28/1994 2.55
04/29/1994 2.55
04/30/1994 2.55
05/01/1994 2.55
05/02/1994 2.61
05/03/1994 2.55
05/04/1994 2.58
05/05/1994 2.61
05/06/1994 2.63
05/07/1994 2.55
05/08/1994 2.55
05/09/1994 2.55
05/10/1994 2.55
05/11/1994 2.55
05/12/1994 2.55
05/13/1994 2.55
05/14/1994 2.55
05/15/1994 2.69
05/16/1994 2.72
05/17/1994 2.41
05/18/1994 2.35
05/19/1994 2.49
05/20/1994 2.55
05/21/1994 2.44
05/22/1994 2.52
05/23/1994 2.49
05/24/1994 2.46
05/25/1994 2.58
05/26/1994 2.63
05/27/1994 2.69
05/28/1994 2.69
05/29/1994 2.69
05/30/1994 2.69
05/31/1994 2.69
06/01/1994 2.61
06/02/1994 2.72
06/03/1994 2.58
06/04/1994 2.78
06/05/1994 2.80
06/06/1994 2.78
06/07/1994 2.61
06/08/1994 2.61
06/09/1994 2.63
06/10/1994 2.46
06/11/1994 2.49
06/12/1994 2.58
06/13/1994 2.49
06/14/1994 2.46
06/15/1994 2.44
06/16/1994 2.44
06/17/1994 2.44
06/18/1994 2.46
06/19/1994 2.44
06/20/1994 2.41
06/21/1994 2.38
06/22/1994 2.41
06/23/1994 2.46
06/24/1994 2.52
06/25/1994 2.66
06/26/1994 2.63
06/27/1994 2.52
06/28/1994 2.63
06/29/1994 2.58
06/30/1994 2.63
07/01/1994 2.72
07/02/1994 2.78
07/03/1994 2.61
07/04/1994 2.78
07/05/1994 2.61
07/06/1994 2.61
07/07/1994 2.52
07/08/1994 2.55
07/09/1994 2.63
07/10/1994 2.86
07/11/1994 2.61
07/12/1994 2.61
07/13/1994 2.49
07/14/1994 2.52
07/15/1994 2.49
07/16/1994 2.58
07/17/1994 2.69
07/18/1994 2.69
07/19/1994 2.75
07/20/1994 2.75
07/21/1994 2.72
07/22/1994 2.69
07/23/1994 2.95
07/24/1994 2.95
07/25/1994 2.69
07/26/1994 2.58
07/27/1994 2.55
07/28/1994 2.63
07/29/1994 2.63
07/30/1994 2.69
07/31/1994 2.78
08/01/1994 2.78
08/02/1994 2.80
08/03/1994 2.86
08/04/1994 2.66
08/05/1994 2.55
08/06/1994 2.55
08/07/1994 2.55
08/08/1994 2.55
08/09/1994 2.66
08/10/1994 2.66
08/11/1994 2.52
08/12/1994 2.52
08/13/1994 2.61
08/14/1994 2.49
08/15/1994 2.55
08/16/1994 2.72
08/17/1994 2.86
08/18/1994 2.83
08/19/1994 2.97
08/20/1994 2.95
08/21/1994 2.89
08/22/1994 2.86
08/23/1994 2.83
08/24/1994 2.75
08/25/1994 2.83
08/26/1994 2.78
08/27/1994 2.58
08/28/1994 2.55
08/29/1994 2.55
08/30/1994 2.55
08/31/1994 2.55
09/01/1994 2.27
09/02/1994 2.27
09/03/1994 2.27
09/04/1994 2.35
09/05/1994 2.35
09/06/1994 2.52
09/07/1994 2.72
09/08/1994 2.89
09/09/1994 2.83
09/10/1994 2.89
09/11/1994 2.80
09/12/1994 2.75
09/13/1994 2.83
09/14/1994 2.80
09/15/1994 2.83
09/16/1994 2.92
09/17/1994 2.92
09/18/1994 2.97
09/19/1994 3.09
09/20/1994 3.06
09/21/1994 2.61
09/22/1994 2.55
09/23/1994 2.58
09/24/1994 2.61
09/25/1994 2.63
09/26/1994 2.66
09/27/1994 2.69
09/28/1994 2.72
09/29/1994 2.72
09/30/1994 2.72
10/01/1994 1.76
10/02/1994 1.98
10/03/1994 2.44
10/04/1994 2.27
10/05/1994 2.10
10/06/1994 2.07
10/07/1994 2.07
10/08/1994 2.21
10/09/1994 2.21
10/10/1994 2.21
10/11/1994 2.12
10/12/1994 2.24
10/13/1994 2.21
10/14/1994 2.21
10/15/1994 2.38
10/16/1994 2.32
10/17/1994 2.21
10/18/1994 2.29
10/19/1994 2.29
10/20/1994 2.24
10/21/1994 2.15
10/22/1994 2.12
10/23/1994 2.15
10/24/1994 2.27
10/25/1994 2.27
10/26/1994 2.35
10/27/1994 2.24
10/28/1994 2.32
10/29/1994 2.24
10/30/1994 2.15
10/31/1994 2.32
11/01/1994 2.52
11/02/1994 2.66
11/03/1994 2.63
11/04/1994 2.86
11/05/1994 2.78
11/06/1994 2.92
11/07/1994 2.72
11/08/1994 2.72
11/09/1994 2.69
11/10/1994 2.66
11/11/1994 2.66
11/12/1994 2.63
11/13/1994 2.66
11/14/1994 2.66
11/15/1994 2.58
11/16/1994 2.66
11/17/1994 2.66
11/18/1994 2.61
11/19/1994 2.58
11/20/1994 2.61
11/21/1994 2.66
11/22/1994 2.63
11/23/1994 2.58
11/24/1994 2.66
11/25/1994 2.63
11/26/1994 2.52
11/27/1994 2.44
11/28/1994 2.35
11/29/1994 2.35
11/30/1994 2.35
12/01/1994 2.38
12/02/1994 2.32
12/03/1994 2.38
12/04/1994 2.38
12/05/1994 2.27
12/06/1994 2.41
12/07/1994 2.32
12/08/1994 2.44
12/09/1994 2.27
12/10/1994 2.24
12/11/1994 2.27
12/12/1994 2.18
12/13/1994 2.18
12/14/1994 2.07
12/15/1994 2.04
12/16/1994 2.10
12/17/1994 2.01
12/18/1994 2.10
12/19/1994 2.46
12/20/1994 2.63
12/21/1994 2.52
12/22/1994 2.32
12/23/1994 2.29
12/24/1994 2.46
12/25/1994 2.61
12/26/1994 2.75
12/27/1994 2.10
12/28/1994 2.49
12/29/1994 2.27
12/30/1994 2.12
12/31/1994 2.01
01/01/1995 1.84
01/02/1995 1.78
01/03/1995 1.95
01/04/1995 1.93
01/05/1995 1.76
01/06/1995 1.76
01/07/1995 1.76
01/08/1995 1.76
01/09/1995 2.04
01/10/1995 1.93
01/11/1995 1.76
01/12/1995 1.76
01/13/1995 1.76
01/14/1995 1.76
01/15/1995 1.76
01/16/1995 1.76
01/17/1995 1.76
01/18/1995 1.76
01/19/1995 1.76
01/20/1995 1.76
01/21/1995 1.76
01/22/1995 1.76
01/23/1995 1.76
01/24/1995 1.76
01/25/1995 1.76
01/26/1995 1.76
01/27/1995 1.76
01/28/1995 1.76
01/29/1995 1.76
01/30/1995 1.76
01/31/1995 1.76
02/01/1995 1.76
02/02/1995 1.76
02/03/1995 1.78
02/04/1995 1.81
02/05/1995 1.93
02/06/1995 1.81
02/07/1995 1.81
02/08/1995 1.90
02/09/1995 1.87
02/10/1995 1.90
02/11/1995 1.84
02/12/1995 2.01
02/13/1995 1.95
02/14/1995 2.07
02/15/1995 2.12
02/16/1995 2.10
02/17/1995 2.12
02/18/1995 2.15
02/19/1995 2.24
02/20/1995 2.35
02/21/1995 2.15
02/22/1995 2.10
02/23/1995 2.21
02/24/1995 2.27
02/25/1995 2.27
02/26/1995 2.29
02/27/1995 2.12
02/28/1995 2.10
03/01/1995 2.12
03/02/1995 2.27
03/03/1995 2.24
03/04/1995 2.35
03/05/1995 2.46
03/06/1995 2.61
03/07/1995 2.61
03/08/1995 2.61
03/09/1995 2.58
03/10/1995 2.58
03/11/1995 2.58
03/12/1995 2.55
03/13/1995 2.55
03/14/1995 2.55
03/15/1995 2.55
03/16/1995 2.52
03/17/1995 2.52
03/18/1995 2.52
03/19/1995 2.49
03/20/1995 2.49
03/21/1995 2.49
03/22/1995 2.46
03/23/1995 2.46
03/24/1995 2.46
03/25/1995 2.44
03/26/1995 2.44
03/27/1995 2.44
03/28/1995 2.41
03/29/1995 2.41
03/30/1995 2.41
03/31/1995 2.41
04/01/1995 2.38
04/02/1995 2.38
04/03/1995 2.38
04/04/1995 2.35
04/05/1995 2.35
04/06/1995 2.55
04/07/1995 2.61
04/08/1995 2.72
04/09/1995 2.72
04/10/1995 2.63
04/11/1995 2.55
04/12/1995 2.46
04/13/1995 2.41
04/14/1995 2.38
04/15/1995 2.35
04/16/1995 2.35
04/17/1995 2.32
04/18/1995 2.29
04/19/1995 2.29
04/20/1995 2.24
04/21/1995 2.32
04/22/1995 2.24
04/23/1995 2.21
04/24/1995 2.12
04/25/1995 2.12
04/26/1995 2.12
04/27/1995 2.10
04/28/1995 2.10
04/29/1995 2.10
04/30/1995 2.10
05/01/1995 2.10
05/02/1995 2.10
05/03/1995 2.07
05/04/1995 2.10
05/05/1995 2.10
05/06/1995 2.10
05/07/1995 2.10
05/08/1995 2.07
05/09/1995 2.10
05/10/1995 2.10
05/11/1995 2.07
05/12/1995 2.04
05/13/1995 2.04
05/14/1995 2.07
05/15/1995 2.12
05/16/1995 2.27
05/17/1995 2.32
05/18/1995 2.24
05/19/1995 2.35
05/20/1995 2.38
05/21/1995 2.38
05/22/1995 2.38
05/23/1995 2.32
05/24/1995 2.29
05/25/1995 2.21
05/26/1995 2.12
05/27/1995 2.21
05/28/1995 2.21
05/29/1995 2.18
05/30/1995 2.01
05/31/1995 1.93
06/01/1995 1.95
06/02/1995 1.95
06/03/1995 1.95
06/04/1995 1.93
06/05/1995 1.87
06/06/1995 1.95
06/07/1995 1.90
06/08/1995 1.93
06/09/1995 2.07
06/10/1995 2.12
06/11/1995 2.15
06/12/1995 2.21
06/13/1995 2.18
06/14/1995 2.12
06/15/1995 2.10
06/16/1995 2.07
06/17/1995 2.04
06/18/1995 1.98
06/19/1995 2.01
06/20/1995 1.98
06/21/1995 2.29
06/22/1995 2.10
06/23/1995 2.07
06/24/1995 2.01
06/25/1995 1.95
06/26/1995 1.90
06/27/1995 1.87
06/28/1995 1.87
06/29/1995 1.87
06/30/1995 1.87
07/01/1995 1.90
07/02/1995 1.95
07/03/1995 1.98
07/04/1995 1.90
07/05/1995 1.87
07/06/1995 1.87
07/07/1995 1.87
07/08/1995 1.93
07/09/1995 1.93
07/10/1995 1.87
07/11/1995 1.87
07/12/1995 1.87
07/13/1995 1.87
07/14/1995 1.93
07/15/1995 1.87
07/16/1995 1.90
07/17/1995 2.07
07/18/1995 1.87
07/19/1995 1.98
07/20/1995 2.01
07/21/1995 1.87
07/22/1995 1.87
07/23/1995 1.90
07/24/1995 1.87
07/25/1995 1.87
07/26/1995 1.90
07/27/1995 1.90
07/28/1995 1.93
07/29/1995 2.07
07/30/1995 2.21
07/31/1995 2.27
08/01/1995 2.24
08/02/1995 2.27
08/03/1995 2.29
08/04/1995 2.29
08/05/1995 2.29
08/06/1995 2.29
08/07/1995 2.29
08/08/1995 2.29
08/09/1995 2.29
08/10/1995 2.27
08/11/1995 2.27
08/12/1995 2.24
08/13/1995 2.21
08/14/1995 2.21
08/15/1995 2.24
08/16/1995 2.21
08/17/1995 2.15
08/18/1995 2.12
08/19/1995 2.12
08/20/1995 2.10
08/21/1995 2.10
08/22/1995 2.10
08/23/1995 2.21
08/24/1995 2.12
08/25/1995 2.10
08/26/1995 2.12
08/27/1995 2.07
08/28/1995 2.04
08/29/1995 2.04
08/30/1995 2.04
08/31/1995 2.01
09/01/1995 1.98
09/02/1995 1.98
09/03/1995 2.01
09/04/1995 2.01
09/05/1995 2.01
09/06/1995 2.04
09/07/1995 2.04
09/08/1995 2.07
09/09/1995 2.07
09/10/1995 2.07
09/11/1995 2.10
09/12/1995 2.10
09/13/1995 2.10
09/14/1995 2.12
09/15/1995 2.12
09/16/1995 2.15
09/17/1995 2.15
09/18/1995 2.15
09/19/1995 2.18
09/20/1995 2.18
09/21/1995 2.21
09/22/1995 2.21
09/23/1995 2.21
09/24/1995 2.24
09/25/1995 2.24
09/26/1995 2.24
09/27/1995 2.27
09/28/1995 2.27
09/29/1995 2.29
09/30/1995 2.29
10/01/1995 2.24
10/02/1995 2.24
10/03/1995 2.35
10/04/1995 2.41
10/05/1995 2.41
10/06/1995 2.38
10/07/1995 2.35
10/08/1995 2.38
10/09/1995 2.41
10/10/1995 2.38
10/11/1995 2.38
10/12/1995 2.38
10/13/1995 2.41
10/14/1995 2.41
10/15/1995 2.38
10/16/1995 2.41
10/17/1995 2.38
10/18/1995 2.38
10/19/1995 2.38
10/20/1995 2.41
10/21/1995 2.41
10/22/1995 2.41
10/23/1995 2.41
10/24/1995 2.38
10/25/1995 2.41
10/26/1995 2.41
10/27/1995 2.41
10/28/1995 2.41
10/29/1995 2.38
10/30/1995 2.46
10/31/1995 2.55
11/01/1995 2.55
11/02/1995 2.55
11/03/1995 2.55
11/04/1995 2.58
11/05/1995 2.58
11/06/1995 2.52
11/07/1995 2.46
11/08/1995 2.41
11/09/1995 2.35
11/10/1995 2.29
11/11/1995 2.24
11/12/1995 2.18
11/13/1995 2.12
11/14/1995 2.07
11/15/1995 2.01
11/16/1995 1.95
11/17/1995 2.04
11/18/1995 1.95
11/19/1995 1.95
11/20/1995 2.04
11/21/1995 2.04
11/22/1995 1.95
11/23/1995 2.10
11/24/1995 2.01
11/25/1995 1.98
11/26/1995 2.10
11/27/1995 2.01
11/28/1995 2.01
11/29/1995 1.95
11/30/1995 1.98
12/01/1995 2.07
12/02/1995 1.93
12/03/1995 2.10
12/04/1995 2.49
12/05/1995 2.27
12/06/1995 2.15
12/07/1995 2.15
12/08/1995 2.24
12/09/1995 2.21
12/10/1995 2.35
12/11/1995 2.32
12/12/1995 2.41
12/13/1995 2.49
12/14/1995 2.32
12/15/1995 2.38
12/16/1995 2.27
12/17/1995 2.24
12/18/1995 2.04
12/19/1995 2.21
12/20/1995 2.32
12/21/1995 2.21
12/22/1995 2.24
12/23/1995 2.29
12/24/1995 2.32
12/25/1995 2.18
12/26/1995 2.24
12/27/1995 2.29
12/28/1995 2.41
12/29/1995 2.38
12/30/1995 2.38
12/31/1995 2.35
01/01/1996 1.90
01/02/1996 1.84
01/03/1996 1.90
01/04/1996 1.90
01/05/1996 1.90
01/06/1996 1.84
01/07/1996 1.90
01/08/1996 2.01
01/09/1996 2.01
01/10/1996 2.15
01/11/1996 2.15
01/12/1996 2.18
01/13/1996 2.18
01/14/1996 2.15
01/15/1996 2.21
01/16/1996 2.21
01/17/1996 2.18
01/18/1996 2.21
01/19/1996 2.12
01/20/1996 1.42
01/21/1996 1.53
01/22/1996 1.64
01/23/1996 1.61
01/24/1996 1.67
01/25/1996 1.78
01/26/1996 1.81
01/27/1996 1.98
01/28/1996 2.01
01/29/1996 2.01
01/30/1996 1.95
01/31/1996 1.95
02/01/1996 2.07
02/02/1996 2.18
02/03/1996 1.98
02/04/1996 1.84
02/05/1996 1.81
02/06/1996 1.84
02/07/1996 1.93
02/08/1996 1.93
02/09/1996 1.90
02/10/1996 1.93
02/11/1996 1.98
02/12/1996 1.90
02/13/1996 2.04
02/14/1996 1.93
02/15/1996 1.95
02/16/1996 1.98
02/17/1996 2.04
02/18/1996 2.04
02/19/1996 1.93
02/20/1996 1.90
02/21/1996 2.07
02/22/1996 2.04
02/23/1996 2.04
02/24/1996 2.04
02/25/1996 1.98
02/26/1996 2.01
02/27/1996 1.98
02/28/1996 1.98
02/29/1996 2.04
03/01/1996 2.04
03/02/1996 2.18
03/03/1996 2.24
03/04/1996 2.29
03/05/1996 2.12
03/06/1996 2.10
03/07/1996 2.07
03/08/1996 2.21
03/09/1996 2.15
03/10/1996 2.10
03/11/1996 2.07
03/12/1996 2.12
03/13/1996 2.15
03/14/1996 2.18
03/15/1996 2.18
03/16/1996 2.21
03/17/1996 2.18
03/18/1996 2.12
03/19/1996 2.15
03/20/1996 2.10
03/21/1996 2.12
03/22/1996 2.18
03/23/1996 2.21
03/24/1996 2.32
03/25/1996 2.21
03/26/1996 2.21
03/27/1996 2.27
03/28/1996 2.32
03/29/1996 2.24
03/30/1996 2.27
03/31/1996 2.24
04/01/1996 2.24
04/02/1996 2.24
04/03/1996 2.49
04/04/1996 2.58
04/05/1996 2.38
04/06/1996 2.38
04/07/1996 2.46
04/08/1996 2.44
04/09/1996 2.24
04/10/1996 2.32
04/11/1996 2.44
04/12/1996 2.29
04/13/1996 2.27
04/14/1996 2.24
04/15/1996 2.29
04/16/1996 2.29
04/17/1996 2.35
04/18/1996 2.32
04/19/1996 2.29
04/20/1996 2.38
04/21/1996 2.35
04/22/1996 2.38
04/23/1996 2.38
04/24/1996 2.44
04/25/1996 2.44
04/26/1996 2.46
04/27/1996 2.38
04/28/1996 2.35
04/29/1996 2.35
04/30/1996 2.35
05/01/1996 2.41
05/02/1996 2.38
05/03/1996 2.41
05/04/1996 2.41
05/05/1996 2.41
05/06/1996 2.41
05/07/1996 2.38
05/08/1996 2.41
05/09/1996 2.46
05/10/1996 2.38
05/11/1996 2.35
05/12/1996 2.46
05/13/1996 2.38
05/14/1996 2.41
05/15/1996 2.38
05/16/1996 2.41
05/17/1996 2.41
05/18/1996 2.38
05/19/1996 2.49
05/20/1996 2.52
05/21/1996 2.49
05/22/1996 2.27
05/23/1996 2.41
05/24/1996 2.32
05/25/1996 2.32
05/26/1996 2.35
05/27/1996 2.35
05/28/1996 2.32
05/29/1996 2.21
05/30/1996 2.32
05/31/1996 2.35
06/01/1996 2.32
06/02/1996 2.29
06/03/1996 2.29
06/04/1996 2.38
06/05/1996 2.38
06/06/1996 2.35
06/07/1996 2.38
06/08/1996 2.35
06/09/1996 2.38
06/10/1996 2.27
06/11/1996 2.27
06/12/1996 2.38
06/13/1996 2.32
06/14/1996 2.24
06/15/1996 2.32
06/16/1996 2.29
06/17/1996 2.21
06/18/1996 2.21
06/19/1996 2.29
06/20/1996 2.24
06/21/1996 2.27
06/22/1996 2.29
06/23/1996 2.24
06/24/1996 2.21
06/25/1996 2.27
06/26/1996 2.29
06/27/1996 2.24
06/28/1996 2.24
06/29/1996 2.21
06/30/1996 2.18
07/01/1996 2.24
07/02/1996 2.21
07/03/1996 2.18
07/04/1996 2.18
07/05/1996 2.21
07/06/1996 2.32
07/07/1996 2.18
07/08/1996 2.21
07/09/1996 2.12
07/10/1996 2.21
07/11/1996 2.18
07/12/1996 2.18
07/13/1996 2.21
07/14/1996 2.29
07/15/1996 2.32
07/16/1996 2.15
07/17/1996 2.12
07/18/1996 2.15
07/19/1996 2.15
07/20/1996 2.18
07/21/1996 2.12
07/22/1996 2.15
07/23/1996 2.21
07/24/1996 2.18
07/25/1996 2.10
07/26/1996 2.10
07/27/1996 2.15
07/28/1996 2.12
07/29/1996 2.15
07/30/1996 2.18
07/31/1996 2.15
08/01/1996 2.21
08/02/1996 2.15
08/03/1996 2.07
08/04/1996 2.10
08/05/1996 2.04
08/06/1996 2.07
08/07/1996 2.12
08/08/1996 2.12
08/09/1996 2.04
08/10/1996 2.12
08/11/1996 2.21
08/12/1996 2.15
08/13/1996 2.07
08/14/1996 2.04
08/15/1996 2.15
08/16/1996 2.24
08/17/1996 2.75
08/18/1996 2.38
08/19/1996 2.32
08/20/1996 2.18
08/21/1996 2.18
08/22/1996 2.24
08/23/1996 2.24
08/24/1996 2.12
08/25/1996 2.07
08/26/1996 2.07
08/27/1996 2.12
08/28/1996 1.98
08/29/1996 1.98
08/30/1996 1.87
08/31/1996 1.84
09/01/1996 1.84
09/02/1996 1.81
09/03/1996 1.70
09/04/1996 1.73
09/05/1996 1.76
09/06/1996 1.73
09/07/1996 1.78
09/08/1996 1.78
09/09/1996 1.76
09/10/1996 1.76
09/11/1996 1.76
09/12/1996 1.73
09/13/1996 1.67
09/14/1996 1.70
09/15/1996 1.67
09/16/1996 1.70
09/17/1996 1.70
09/18/1996 1.67
09/19/1996 1.70
09/20/1996 1.70
09/21/1996 1.70
09/22/1996 1.67
09/23/1996 1.73
09/24/1996 1.73
09/25/1996 1.73
09/26/1996 1.73
09/27/1996 1.70
09/28/1996 1.70
09/29/1996 1.64
09/30/1996 1.76
10/01/1996 2.24
10/02/1996 2.27
10/03/1996 2.27
10/04/1996 2.29
10/05/1996 2.27
10/06/1996 2.29
10/07/1996 2.29
10/08/1996 2.29
10/09/1996 2.32
10/10/1996 2.32
10/11/1996 2.32
10/12/1996 2.35
10/13/1996 2.35
10/14/1996 2.41
10/15/1996 2.41
10/16/1996 2.35
10/17/1996 2.35
10/18/1996 2.29
10/19/1996 2.41
10/20/1996 2.63
10/21/1996 2.49
10/22/1996 2.35
10/23/1996 2.46
10/24/1996 2.49
10/25/1996 2.46
10/26/1996 2.46
10/27/1996 2.44
10/28/1996 2.46
10/29/1996 2.61
10/30/1996 2.61
10/31/1996 3.00
11/01/1996 2.97
11/02/1996 2.89
11/03/1996 2.86
11/04/1996 3.09
11/05/1996 3.06
11/06/1996 3.06
11/07/1996 3.09
11/08/1996 2.97
11/09/1996 3.00
11/10/1996 2.95
11/11/1996 2.89
11/12/1996 2.95
11/13/1996 2.97
11/14/1996 2.92
11/15/1996 2.92
11/16/1996 2.89
11/17/1996 2.83
11/18/1996 2.80
11/19/1996 2.83
11/20/1996 2.80
11/21/1996 2.78
11/22/1996 2.78
11/23/1996 2.75
11/24/1996 2.69
11/25/1996 2.63
11/26/1996 2.61
11/27/1996 2.58
11/28/1996 2.55
11/29/1996 2.55
11/30/1996 2.61
12/01/1996 2.52
12/02/1996 2.38
12/03/1996 2.41
12/04/1996 2.29
12/05/1996 2.32
12/06/1996 2.24
12/07/1996 2.24
12/08/1996 2.24
12/09/1996 2.15
12/10/1996 2.21
12/11/1996 2.21
12/12/1996 2.21
12/13/1996 2.21
12/14/1996 2.27
12/15/1996 2.21
12/16/1996 2.21
12/17/1996 2.21
12/18/1996 2.18
12/19/1996 2.29
12/20/1996 2.24
12/21/1996 2.15
12/22/1996 2.12
12/23/1996 1.84
12/24/1996 2.04
12/25/1996 2.10
12/26/1996 1.90
12/27/1996 1.93
12/28/1996 1.78
12/29/1996 1.76
12/30/1996 1.90
12/31/1996 1.98
01/01/1997 2.18
01/02/1997 2.04
01/03/1997 1.87
01/04/1997 1.84
01/05/1997 1.84
01/06/1997 1.93
01/07/1997 1.87
01/08/1997 1.81
01/09/1997 1.90
01/10/1997 2.18
01/11/1997 1.95
01/12/1997 1.84
01/13/1997 1.98
01/14/1997 2.69
01/15/1997 2.12
01/16/1997 1.90
01/17/1997 1.90
01/18/1997 1.84
01/19/1997 2.01
01/20/1997 2.04
01/21/1997 1.90
01/22/1997 1.90
01/23/1997 1.84
01/24/1997 1.87
01/25/1997 2.24
01/26/1997 2.27
01/27/1997 2.27
01/28/1997 2.21
01/29/1997 2.29
01/30/1997 2.35
01/31/1997 2.12
02/01/1997 2.27
02/02/1997 2.72
02/03/1997 2.44
02/04/1997 2.04
02/05/1997 1.87
02/06/1997 1.84
02/07/1997 1.93
02/08/1997 2.27
02/09/1997 2.61
02/10/1997 2.44
02/11/1997 2.15
02/12/1997 1.95
02/13/1997 1.95
02/14/1997 1.98
02/15/1997 2.15
02/16/1997 2.35
02/17/1997 2.15
02/18/1997 2.01
02/19/1997 2.01
02/20/1997 2.01
02/21/1997 2.01
02/22/1997 2.04
02/23/1997 2.12
02/24/1997 2.07
02/25/1997 2.04
02/26/1997 2.07
02/27/1997 2.12
02/28/1997 2.12
03/01/1997 2.12
03/02/1997 2.44
03/03/1997 2.52
03/04/1997 2.32
03/05/1997 2.32
03/06/1997 2.18
03/07/1997 2.07
03/08/1997 2.10
03/09/1997 2.18
03/10/1997 2.12
03/11/1997 2.07
03/12/1997 2.04
03/13/1997 2.07
03/14/1997 2.07
03/15/1997 2.12
03/16/1997 2.27
03/17/1997 2.35
03/18/1997 2.27
03/19/1997 2.24
03/20/1997 2.07
03/21/1997 1.95
03/22/1997 2.01
03/23/1997 2.10
03/24/1997 2.10
03/25/1997 2.01
03/26/1997 1.98
03/27/1997 1.98
03/28/1997 2.04
03/29/1997 2.10
03/30/1997 2.18
03/31/1997 2.21
04/01/1997 2.10
04/02/1997 2.07
04/03/1997 2.10
04/04/1997 2.21
04/05/1997 2.21
04/06/1997 2.38
04/07/1997 2.24
04/08/1997 2.10
04/09/1997 2.07
04/10/1997 2.07
04/11/1997 2.10
04/12/1997 2.12
04/13/1997 2.18
04/14/1997 2.18
04/15/1997 2.18
04/16/1997 2.21
04/17/1997 2.21
04/18/1997 2.21
04/19/1997 2.21
04/20/1997 2.24
04/21/1997 2.24
04/22/1997 2.24
04/23/1997 2.24
04/24/1997 2.44
04/25/1997 2.46
04/26/1997 2.29
04/27/1997 2.24
04/28/1997 2.27
04/29/1997 2.38
04/30/1997 2.41
05/01/1997 2.41
05/02/1997 2.46
05/03/1997 2.44
05/04/1997 2.35
05/05/1997 2.35
05/06/1997 2.35
05/07/1997 2.44
05/08/1997 2.41
05/09/1997 2.38
05/10/1997 2.38
05/11/1997 2.24
05/12/1997 2.32
05/13/1997 2.38
05/14/1997 2.35
05/15/1997 2.35
05/16/1997 2.38
05/17/1997 2.41
05/18/1997 2.35
05/19/1997 2.29
05/20/1997 2.32
05/21/1997 2.35
05/22/1997 2.41
05/23/1997 2.32
05/24/1997 2.49
05/25/1997 2.63
05/26/1997 2.83
05/27/1997 2.35
05/28/1997 2.32
05/29/1997 2.38
05/30/1997 2.38
05/31/1997 2.35
06/01/1997 2.24
06/02/1997 2.27
06/03/1997 2.38
06/04/1997 2.41
06/05/1997 2.44
06/06/1997 2.38
06/07/1997 2.41
06/08/1997 2.38
06/09/1997 2.27
06/10/1997 2.24
06/11/1997 2.58
06/12/1997 2.27
06/13/1997 2.32
06/14/1997 2.32
06/15/1997 2.27
06/16/1997 2.27
06/17/1997 2.24
06/18/1997 2.21
06/19/1997 2.24
06/20/1997 2.24
06/21/1997 2.21
06/22/1997 2.21
06/23/1997 2.15
06/24/1997 2.12
06/25/1997 2.15
06/26/1997 2.15
06/27/1997 2.15
06/28/1997 2.12
06/29/1997 2.10
06/30/1997 2.10
07/01/1997 2.07
07/02/1997 2.07
07/03/1997 2.04
07/04/1997 1.98
07/05/1997 1.98
07/06/1997 1.93
07/07/1997 1.93
07/08/1997 1.95
07/09/1997 1.90
07/10/1997 1.84
07/11/1997 1.84
07/12/1997 1.87
07/13/1997 1.93
07/14/1997 1.90
07/15/1997 1.95
07/16/1997 1.98
07/17/1997 1.90
07/18/1997 1.95
07/19/1997 1.90
07/20/1997 1.90
07/21/1997 1.98
07/22/1997 1.98
07/23/1997 1.95
07/24/1997 1.95
07/25/1997 1.95
07/26/1997 1.95
07/27/1997 1.98
07/28/1997 2.01
07/29/1997 1.95
07/30/1997 1.95
07/31/1997 1.98
08/01/1997 1.98
08/02/1997 2.01
08/03/1997 2.01
08/04/1997 2.04
08/05/1997 2.07
08/06/1997 2.10
08/07/1997 2.46
08/08/1997 2.72
08/09/1997 2.52
08/10/1997 2.21
08/11/1997 2.15
08/12/1997 2.12
08/13/1997 2.10
08/14/1997 2.07
08/15/1997 2.07
08/16/1997 2.10
08/17/1997 2.12
08/18/1997 2.12
08/19/1997 2.12
08/20/1997 2.12
08/21/1997 2.10
08/22/1997 2.12
08/23/1997 2.12
08/24/1997 2.12
08/25/1997 2.12
08/26/1997 2.12
08/27/1997 2.12
08/28/1997 2.12
08/29/1997 2.15
08/30/1997 2.15
08/31/1997 2.15
09/01/1997 2.15
09/02/1997 2.15
09/03/1997 2.15
09/04/1997 2.18
09/05/1997 2.18
09/06/1997 2.18
09/07/1997 2.18
09/08/1997 2.15
09/09/1997 2.18
09/10/1997 2.58
09/11/1997 2.27
09/12/1997 2.27
09/13/1997 2.27
09/14/1997 2.27
09/15/1997 2.27
09/16/1997 2.27
09/17/1997 2.27
09/18/1997 2.27
09/19/1997 2.27
09/20/1997 2.27
09/21/1997 2.27
09/22/1997 2.27
09/23/1997 2.27
09/24/1997 2.27
09/25/1997 2.27
09/26/1997 2.27
09/27/1997 2.27
09/28/1997 2.27
09/29/1997 2.27
09/30/1997 2.27
10/01/1997 2.27
10/02/1997 2.27
10/03/1997 2.27
10/04/1997 2.27
10/05/1997 2.27
10/06/1997 2.27
10/07/1997 2.27
10/08/1997 2.29
10/09/1997 2.41
10/10/1997 2.63
10/11/1997 2.46
10/12/1997 2.75
10/13/1997 3.31
10/14/1997 4.22
10/15/1997 4.08
10/16/1997 3.34
10/17/1997 2.78
10/18/1997 2.61
10/19/1997 2.58
10/20/1997 2.72
10/21/1997 2.66
10/22/1997 2.58
10/23/1997 2.63
10/24/1997 2.72
10/25/1997 2.69
10/26/1997 2.78
10/27/1997 3.09
10/28/1997 3.20
10/29/1997 3.17
10/30/1997 3.09
10/31/1997 3.17
11/01/1997 3.23
11/02/1997 3.03
11/03/1997 2.04
11/04/1997 2.29
11/05/1997 2.52
11/06/1997 2.29
11/07/1997 2.24
11/08/1997 2.12
11/09/1997 2.21
11/10/1997 2.24
11/11/1997 2.27
11/12/1997 2.52
11/13/1997 2.41
11/14/1997 2.63
11/15/1997 2.41
11/16/1997 2.41
11/17/1997 2.38
11/18/1997 2.32
11/19/1997 2.38
11/20/1997 2.46
11/21/1997 2.41
11/22/1997 2.46
11/23/1997 2.38
11/24/1997 2.41
11/25/1997 2.38
11/26/1997 2.58
11/27/1997 2.61
11/28/1997 2.66
11/29/1997 2.58
11/30/1997 2.41
12/01/1997 2.35
12/02/1997 2.32
12/03/1997 2.35
12/04/1997 2.38
12/05/1997 2.32
12/06/1997 2.38
12/07/1997 2.52
12/08/1997 2.52
12/09/1997 2.52
12/10/1997 2.38
12/11/1997 2.24
12/12/1997 2.18
12/13/1997 2.10
12/14/1997 2.15
12/15/1997 2.27
12/16/1997 2.38
12/17/1997 2.15
12/18/1997 2.04
12/19/1997 2.04
12/20/1997 2.12
12/21/1997 2.15
12/22/1997 2.49
12/23/1997 2.55
12/24/1997 2.66
12/25/1997 3.09
12/26/1997 2.66
12/27/1997 2.46
12/28/1997 2.41
12/29/1997 2.38
12/30/1997 2.61
12/31/1997 2.27
01/01/1998 2.21
01/02/1998 2.44
01/03/1998 2.38
01/04/1998 2.35
01/05/1998 2.12
01/06/1998 1.61
01/07/1998 1.44
01/08/1998 1.10
01/09/1998 1.44
01/10/1998 1.90
01/11/1998 2.44
01/12/1998 2.55
01/13/1998 2.29
01/14/1998 2.61
01/15/1998 1.53
01/16/1998 1.53
01/17/1998 1.53
01/18/1998 1.53
01/19/1998 1.53
01/20/1998 1.53
01/21/1998 1.53
01/22/1998 1.53
01/23/1998 1.53
01/24/1998 1.53
01/25/1998 1.53
01/26/1998 1.53
01/27/1998 1.53
01/28/1998 1.53
01/29/1998 1.53
01/30/1998 1.53
01/31/1998 1.53
02/01/1998 1.56
02/02/1998 1.56
02/03/1998 1.56
02/04/1998 1.56
02/05/1998 1.56
02/06/1998 1.56
02/07/1998 1.56
02/08/1998 1.56
02/09/1998 1.56
02/10/1998 1.56
02/11/1998 1.56
02/12/1998 1.56
02/13/1998 1.56
02/14/1998 1.56
02/15/1998 1.56
02/16/1998 1.56
02/17/1998 1.56
02/18/1998 1.56
02/19/1998 1.56
02/20/1998 1.56
02/21/1998 1.56
02/22/1998 1.56
02/23/1998 1.56
02/24/1998 1.56
02/25/1998 1.56
02/26/1998 1.56
02/27/1998 1.56
02/28/1998 1.56
03/01/1998 1.76
03/02/1998 1.76
03/03/1998 1.76
03/04/1998 1.76
03/05/1998 1.76
03/06/1998 1.76
03/07/1998 1.76
03/08/1998 1.76
03/09/1998 1.76
03/10/1998 1.76
03/11/1998 1.76
03/12/1998 1.76
03/13/1998 1.76
03/14/1998 1.76
03/15/1998 1.76
03/16/1998 1.76
03/17/1998 1.76
03/18/1998 1.76
03/19/1998 1.76
03/20/1998 1.76
03/21/1998 1.76
03/22/1998 1.76
03/23/1998 1.76
03/24/1998 1.76
03/25/1998 1.76
03/26/1998 1.76
03/27/1998 1.76
03/28/1998 1.76
03/29/1998 1.76
03/30/1998 1.76
03/31/1998 1.76
04/01/1998 1.76
04/02/1998 1.76
04/03/1998 1.76
04/04/1998 1.76
04/05/1998 1.76
04/06/1998 1.76
04/07/1998 1.76
04/08/1998 1.76
04/09/1998 1.76
04/10/1998 1.76
04/11/1998 1.76
04/12/1998 1.76
04/13/1998 1.76
04/14/1998 1.76
04/15/1998 1.76
04/16/1998 1.76
04/17/1998 1.76
04/18/1998 2.52
04/19/1998 2.61
04/20/1998 2.46
04/21/1998 1.93
04/22/1998 1.87
04/23/1998 1.87
04/24/1998 1.78
04/25/1998 1.78
04/26/1998 1.84
04/27/1998 1.93
04/28/1998 1.90
04/29/1998 1.84
04/30/1998 1.78
05/01/1998 2.18
05/02/1998 2.18
05/03/1998 2.01
05/04/1998 2.12
05/05/1998 2.12
05/06/1998 2.07
05/07/1998 2.24
05/08/1998 2.41
05/09/1998 2.21
05/10/1998 2.29
05/11/1998 2.41
05/12/1998 2.52
05/13/1998 2.78
05/14/1998 2.32
05/15/1998 2.18
05/16/1998 2.24
05/17/1998 2.18
05/18/1998 2.18
05/19/1998 2.18
05/20/1998 2.10
05/21/1998 2.10
05/22/1998 2.15
05/23/1998 2.21
05/24/1998 2.35
05/25/1998 2.32
05/26/1998 2.27
05/27/1998 2.12
05/28/1998 2.35
05/29/1998 2.27
05/30/1998 2.35
05/31/1998 2.29
06/01/1998 2.24
06/02/1998 2.32
06/03/1998 2.29
06/04/1998 2.38
06/05/1998 2.44
06/06/1998 2.44
06/07/1998 2.29
06/08/1998 2.35
06/09/1998 2.41
06/10/1998 2.41
06/11/1998 2.44
06/12/1998 2.41
06/13/1998 2.24
06/14/1998 2.24
06/15/1998 2.27
06/16/1998 2.21
06/17/1998 2.32
06/18/1998 2.35
06/19/1998 2.35
06/20/1998 2.32
06/21/1998 2.38
06/22/1998 2.29
06/23/1998 2.35
06/24/1998 2.38
06/25/1998 2.32
06/26/1998 2.29
06/27/1998 2.35
06/28/1998 2.21
06/29/1998 2.18
06/30/1998 2.24
07/01/1998 2.27
07/02/1998 2.32
07/03/1998 2.32
07/04/1998 2.27
07/05/1998 2.27
07/06/1998 2.12
07/07/1998 2.24
07/08/1998 2.35
07/09/1998 2.10
07/10/1998 2.15
07/11/1998 2.24
07/12/1998 2.24
07/13/1998 2.12
07/14/1998 2.01
07/15/1998 1.93
07/16/1998 1.93
07/17/1998 1.93
07/18/1998 1.93
07/19/1998 1.93
07/20/1998 1.98
07/21/1998 1.98
07/22/1998 2.04
07/23/1998 1.95
07/24/1998 2.01
07/25/1998 1.95
07/26/1998 1.95
07/27/1998 1.84
07/28/1998 1.90
07/29/1998 1.81
07/30/1998 1.84
07/31/1998 1.98
08/01/1998 1.84
08/02/1998 1.87
08/03/1998 1.81
08/04/1998 1.95
08/05/1998 1.93
08/06/1998 1.95
08/07/1998 2.04
08/08/1998 1.95
08/09/1998 2.04
08/10/1998 2.04
08/11/1998 2.01
08/12/1998 1.93
08/13/1998 1.93
08/14/1998 1.93
08/15/1998 1.95
08/16/1998 1.95
08/17/1998 1.90
08/18/1998 1.73
08/19/1998 1.70
08/20/1998 1.78
08/21/1998 1.78
08/22/1998 1.73
08/23/1998 1.73
08/24/1998 2.04
08/25/1998 2.01
08/26/1998 1.93
08/27/1998 1.93
08/28/1998 2.15
08/29/1998 2.41
08/30/1998 2.10
08/31/1998 2.04
09/01/1998 2.15
09/02/1998 2.07
09/03/1998 2.04
09/04/1998 2.01
09/05/1998 2.04
09/06/1998 1.95
09/07/1998 1.95
09/08/1998 2.07
09/09/1998 2.04
09/10/1998 1.90
09/11/1998 1.90
09/12/1998 1.95
09/13/1998 2.12
09/14/1998 2.29
09/15/1998 2.32
09/16/1998 2.38
09/17/1998 2.41
09/18/1998 2.35
09/19/1998 2.32
09/20/1998 2.32
09/21/1998 2.32
09/22/1998 2.41
09/23/1998 2.27
09/24/1998 2.21
09/25/1998 2.21
09/26/1998 2.21
09/27/1998 2.24
09/28/1998 2.24
09/29/1998 2.24
09/30/1998 2.24
10/01/1998 2.24
10/02/1998 2.24
10/03/1998 2.24
10/04/1998 2.27
10/05/1998 2.27
10/06/1998 2.24
10/07/1998 2.27
10/08/1998 2.29
10/09/1998 2.27
10/10/1998 2.27
10/11/1998 2.27
10/12/1998 2.27
10/13/1998 2.27
10/14/1998 2.29
10/15/1998 2.27
10/16/1998 2.27
10/17/1998 2.29
10/18/1998 2.29
10/19/1998 2.29
10/20/1998 2.29
10/21/1998 2.29
10/22/1998 2.27
10/23/1998 2.27
10/24/1998 2.27
10/25/1998 2.29
10/26/1998 2.29
10/27/1998 2.27
10/28/1998 2.24
10/29/1998 2.29
10/30/1998 2.27
10/31/1998 2.41
11/01/1998 2.38
11/02/1998 2.46
11/03/1998 2.55
11/04/1998 2.52
11/05/1998 2.52
11/06/1998 2.49
11/07/1998 2.49
11/08/1998 2.38
11/09/1998 2.35
11/10/1998 2.29
11/11/1998 2.27
11/12/1998 2.29
11/13/1998 2.32
11/14/1998 2.32
11/15/1998 2.32
11/16/1998 2.29
11/17/1998 2.29
11/18/1998 2.29
11/19/1998 2.29
11/20/1998 2.32
11/21/1998 2.29
11/22/1998 2.35
11/23/1998 2.29
11/24/1998 2.29
11/25/1998 2.29
11/26/1998 2.44
11/27/1998 2.44
11/28/1998 2.32
11/29/1998 2.27
11/30/1998 2.24
12/01/1998 2.24
12/02/1998 2.15
12/03/1998 2.10
12/04/1998 2.10
12/05/1998 2.10
12/06/1998 2.12
12/07/1998 2.10
12/08/1998 2.04
12/09/1998 2.18
12/10/1998 2.35
12/11/1998 2.55
12/12/1998 2.32
12/13/1998 2.35
12/14/1998 2.32
12/15/1998 2.38
12/16/1998 2.38
12/17/1998 2.38
12/18/1998 2.24
12/19/1998 2.15
12/20/1998 2.24
12/21/1998 2.15
12/22/1998 2.04
12/23/1998 2.01
12/24/1998 1.98
12/25/1998 2.04
12/26/1998 1.98
12/27/1998 2.01
12/28/1998 2.04
12/29/1998 1.98
12/30/1998 1.98
12/31/1998 1.98
01/01/1999 2.01
01/02/1999 2.01
01/03/1999 2.15
01/04/1999 2.04
01/05/1999 2.10
01/06/1999 2.01
01/07/1999 2.12
01/08/1999 2.15
01/09/1999 2.21
01/10/1999 2.29
01/11/1999 2.27
01/12/1999 2.27
01/13/1999 2.35
01/14/1999 2.27
01/15/1999 2.35
01/16/1999 2.41
01/17/1999 2.52
01/18/1999 2.52
01/19/1999 2.49
01/20/1999 2.49
01/21/1999 2.49
01/22/1999 2.46
01/23/1999 2.46
01/24/1999 2.49
01/25/1999 2.32
01/26/1999 2.12
01/27/1999 2.12
01/28/1999 2.10
01/29/1999 2.12
01/30/1999 2.12
01/31/1999 2.24
02/01/1999 2.29
02/02/1999 2.12
02/03/1999 2.27
02/04/1999 2.24
02/05/1999 2.46
02/06/1999 2.21
02/07/1999 2.29
02/08/1999 2.21
02/09/1999 2.41
02/10/1999 2.44
02/11/1999 2.12
02/12/1999 2.10
02/13/1999 2.01
02/14/1999 2.10
02/15/1999 2.15
02/16/1999 2.15
02/17/1999 2.07
02/18/1999 2.07
02/19/1999 2.27
02/20/1999 2.10
02/21/1999 2.07
02/22/1999 2.10
02/23/1999 2.04
02/24/1999 2.10
02/25/1999 2.07
02/26/1999 2.10
02/27/1999 2.10
02/28/1999 2.10
03/01/1999 2.44
03/02/1999 2.29
03/03/1999 2.44
03/04/1999 2.15
03/05/1999 2.10
03/06/1999 2.10
03/07/1999 2.21
03/08/1999 2.18
03/09/1999 2.12
03/10/1999 2.21
03/11/1999 2.10
03/12/1999 2.04
03/13/1999 2.21
03/14/1999 2.24
03/15/1999 2.27
03/16/1999 2.18
03/17/1999 2.04
03/18/1999 2.07
03/19/1999 1.98
03/20/1999 2.07
03/21/1999 2.10
03/22/1999 1.98
03/23/1999 1.93
03/24/1999 1.95
03/25/1999 1.95
03/26/1999 1.95
03/27/1999 1.98
03/28/1999 2.01
03/29/1999 2.07
03/30/1999 2.04
03/31/1999 1.98
04/01/1999 2.07
04/02/1999 2.21
04/03/1999 2.21
04/04/1999 1.95
04/05/1999 1.87
04/06/1999 1.84
04/07/1999 1.87
04/08/1999 1.87
04/09/1999 1.84
04/10/1999 1.84
04/11/1999 1.87
04/12/1999 1.84
04/13/1999 1.87
04/14/1999 1.84
04/15/1999 1.87
04/16/1999 1.90
04/17/1999 1.87
04/18/1999 1.87
04/19/1999 1.90
04/20/1999 1.90
04/21/1999 1.87
04/22/1999 1.93
04/23/1999 1.90
04/24/1999 1.90
04/25/1999 1.95
04/26/1999 1.90
04/27/1999 1.93
04/28/1999 1.93
04/29/1999 2.04
04/30/1999 2.04
05/01/1999 2.07
05/02/1999 2.07
05/03/1999 2.12
05/04/1999 2.38
05/05/1999 2.12
05/06/1999 2.07
05/07/1999 2.01
05/08/1999 2.04
05/09/1999 2.04
05/10/1999 1.98
05/11/1999 1.98
05/12/1999 1.98
05/13/1999 1.98
05/14/1999 2.10
05/15/1999 2.07
05/16/1999 2.04
05/17/1999 2.10
05/18/1999 2.07
05/19/1999 2.07
05/20/1999 1.98
05/21/1999 1.98
05/22/1999 2.10
05/23/1999 2.07
05/24/1999 2.07
05/25/1999 2.10
05/26/1999 2.15
05/27/1999 2.07
05/28/1999 2.01
05/29/1999 2.10
05/30/1999 2.10
05/31/1999 2.10
06/01/1999 2.07
06/02/1999 2.04
06/03/1999 2.07
06/04/1999 2.07
06/05/1999 2.10
06/06/1999 2.10
06/07/1999 2.15
06/08/1999 2.38
06/09/1999 2.41
06/10/1999 2.44
06/11/1999 2.35
06/12/1999 2.24
06/13/1999 2.21
06/14/1999 2.18
06/15/1999 2.10
06/16/1999 1.95
06/17/1999 2.01
06/18/1999 1.98
06/19/1999 1.98
06/20/1999 1.98
06/21/1999 1.98
06/22/1999 1.93
06/23/1999 1.90
06/24/1999 1.84
06/25/1999 1.95
06/26/1999 1.95
06/27/1999 1.98
06/28/1999 1.90
06/29/1999 1.90
06/30/1999 1.84
07/01/1999 1.81
07/02/1999 1.84
07/03/1999 1.90
07/04/1999 1.84
07/05/1999 1.78
07/06/1999 1.78
07/07/1999 1.87
07/08/1999 1.84
07/09/1999 1.84
07/10/1999 2.01
07/11/1999 2.01
07/12/1999 1.84
07/13/1999 1.84
07/14/1999 1.81
07/15/1999 1.81
07/16/1999 1.93
07/17/1999 1.93
07/18/1999 1.90
07/19/1999 1.98
07/20/1999 1.87
07/21/1999 1.90
07/22/1999 1.93
07/23/1999 1.98
07/24/1999 1.93
07/25/1999 1.90
07/26/1999 1.95
07/27/1999 1.90
07/28/1999 1.93
07/29/1999 1.95
07/30/1999 1.95
07/31/1999 1.95
08/01/1999 1.95
08/02/1999 1.95
08/03/1999 1.90
08/04/1999 1.93
08/05/1999 2.01
08/06/1999 1.95
08/07/1999 1.98
08/08/1999 1.95
08/09/1999 1.93
08/10/1999 1.95
08/11/1999 1.98
08/12/1999 1.93
08/13/1999 1.95
08/14/1999 1.95
08/15/1999 1.98
08/16/1999 2.01
08/17/1999 2.04
08/18/1999 2.10
08/19/1999 2.07
08/20/1999 2.10
08/21/1999 2.07
08/22/1999 2.10
08/23/1999 2.10
08/24/1999 2.12
08/25/1999 2.15
08/26/1999 2.12
08/27/1999 2.12
08/28/1999 2.10
08/29/1999 2.10
08/30/1999 2.12
08/31/1999 2.12
09/01/1999 2.10
09/02/1999 2.10
09/03/1999 2.12
09/04/1999 2.18
09/05/1999 2.18
09/06/1999 2.21
09/07/1999 2.24
09/08/1999 2.24
09/09/1999 2.27
09/10/1999 2.27
09/11/1999 2.27
09/12/1999 2.32
09/13/1999 2.24
09/14/1999 2.18
09/15/1999 2.07
09/16/1999 2.04
09/17/1999 2.04
09/18/1999 2.18
09/19/1999 2.10
09/20/1999 2.12
09/21/1999 2.15
09/22/1999 2.15
09/23/1999 2.18
09/24/1999 2.32
09/25/1999 2.24
09/26/1999 2.21
09/27/1999 2.15
09/28/1999 2.63
09/29/1999 2.15
09/30/1999 2.04
10/01/1999 2.07
10/02/1999 2.07
10/03/1999 2.07
10/04/1999 2.12
10/05/1999 2.04
10/06/1999 2.15
10/07/1999 2.12
10/08/1999 2.04
10/09/1999 1.98
10/10/1999 1.98
10/11/1999 1.98
10/12/1999 2.01
10/13/1999 2.15
10/14/1999 2.01
10/15/1999 2.01
10/16/1999 2.01
10/17/1999 1.98
10/18/1999 2.01
10/19/1999 2.04
10/20/1999 2.01
10/21/1999 2.12
10/22/1999 2.15
10/23/1999 2.15
10/24/1999 2.15
10/25/1999 2.15
10/26/1999 2.15
10/27/1999 2.52
10/28/1999 2.61
10/29/1999 2.21
10/30/1999 2.12
10/31/1999 2.12
11/01/1999 2.12
11/02/1999 2.12
11/03/1999 2.12
11/04/1999 2.12
11/05/1999 2.12
11/06/1999 2.12
11/07/1999 2.12
11/08/1999 2.12
11/09/1999 2.15
11/10/1999 2.15
11/11/1999 2.15
11/12/1999 2.15
11/13/1999 2.15
11/14/1999 2.15
11/15/1999 2.15
11/16/1999 2.15
11/17/1999 2.15
11/18/1999 2.15
11/19/1999 2.15
11/20/1999 2.15
11/21/1999 2.15
11/22/1999 2.15
11/23/1999 2.15
11/24/1999 2.15
11/25/1999 2.15
11/26/1999 2.15
11/27/1999 2.15
11/28/1999 2.15
11/29/1999 2.12
11/30/1999 2.15
12/01/1999 2.15
12/02/1999 2.15
12/03/1999 2.15
12/04/1999 2.15
12/05/1999 2.12
12/06/1999 2.15
12/07/1999 2.18
12/08/1999 2.12
12/09/1999 2.12
12/10/1999 2.15
12/11/1999 2.18
12/12/1999 2.15
12/13/1999 2.15
12/14/1999 2.12
12/15/1999 2.04
12/16/1999 2.12
12/17/1999 2.10
12/18/1999 2.15
12/19/1999 2.07
12/20/1999 2.07
12/21/1999 2.15
12/22/1999 2.07
12/23/1999 2.10
12/24/1999 2.12
12/25/1999 2.10
12/26/1999 2.04
12/27/1999 2.01
12/28/1999 1.98
12/29/1999 2.10
12/30/1999 2.15
12/31/1999 2.07
01/01/2000 2.04
01/02/2000 2.01
01/03/2000 2.12
01/04/2000 2.07
01/05/2000 2.01
01/06/2000 2.04
01/07/2000 2.07
01/08/2000 2.10
01/09/2000 2.12
01/10/2000 1.95
01/11/2000 2.01
01/12/2000 2.12
01/13/2000 2.01
01/14/2000 1.98
01/15/2000 1.98
01/16/2000 2.07
01/17/2000 1.95
01/18/2000 1.90
01/19/2000 1.84
01/20/2000 2.01
01/21/2000 1.84
01/22/2000 1.93
01/23/2000 1.90
01/24/2000 1.78
01/25/2000 1.76
01/26/2000 1.76
01/27/2000 1.87
01/28/2000 1.76
01/29/2000 1.87
01/30/2000 1.70
01/31/2000 1.67
02/01/2000 1.70
02/02/2000 1.84
02/03/2000 1.78
02/04/2000 1.76
02/05/2000 1.90
02/06/2000 1.76
02/07/2000 1.81
02/08/2000 1.87
02/09/2000 1.93
02/10/2000 1.87
02/11/2000 1.81
02/12/2000 1.87
02/13/2000 1.81
02/14/2000 1.81
02/15/2000 1.84
02/16/2000 2.01
02/17/2000 1.90
02/18/2000 1.87
02/19/2000 1.84
02/20/2000 1.87
02/21/2000 1.95
02/22/2000 1.98
02/23/2000 2.18
02/24/2000 2.10
02/25/2000 1.90
02/26/2000 1.90
02/27/2000 1.98
02/28/2000 1.95
02/29/2000 2.01
03/01/2000 2.07
03/02/2000 2.07
03/03/2000 2.04
03/04/2000 2.15
03/05/2000 2.15
03/06/2000 2.18
03/07/2000 2.18
03/08/2000 2.15
03/09/2000 2.15
03/10/2000 2.12
03/11/2000 2.12
03/12/2000 2.10
03/13/2000 1.95
03/14/2000 2.01
03/15/2000 1.93
03/16/2000 2.01
03/17/2000 2.10
03/18/2000 2.07
03/19/2000 2.12
03/20/2000 2.04
03/21/2000 2.04
03/22/2000 2.15
03/23/2000 2.12
03/24/2000 2.07
03/25/2000 2.04
03/26/2000 2.10
03/27/2000 2.15
03/28/2000 2.15
03/29/2000 2.18
03/30/2000 2.18
03/31/2000 2.12
04/01/2000 2.12
04/02/2000 2.15
04/03/2000 2.15
04/04/2000 2.07
04/05/2000 2.07
04/06/2000 2.12
04/07/2000 2.15
04/08/2000 2.15
04/09/2000 2.10
04/10/2000 2.12
04/11/2000 2.15
04/12/2000 2.15
04/13/2000 2.18
04/14/2000 2.18
04/15/2000 2.24
04/16/2000 2.32
04/17/2000 2.32
04/18/2000 2.29
04/19/2000 2.29
04/20/2000 2.29
04/21/2000 2.29
04/22/2000 2.38
04/23/2000 2.44
04/24/2000 2.38
04/25/2000 2.27
04/26/2000 2.46
04/27/2000 2.44
04/28/2000 2.41
04/29/2000 2.38
04/30/2000 2.32
05/01/2000 2.35
05/02/2000 2.41
05/03/2000 2.49
05/04/2000 2.52
05/05/2000 2.46
05/06/2000 2.49
05/07/2000 2.61
05/08/2000 2.52
05/09/2000 2.61
05/10/2000 2.58
05/11/2000 2.61
05/12/2000 2.55
05/13/2000 2.55
05/14/2000 2.61
05/15/2000 2.63
05/16/2000 2.61
05/17/2000 2.61
05/18/2000 2.49
05/19/2000 2.58
05/20/2000 2.58
05/21/2000 2.69
05/22/2000 2.66
05/23/2000 2.63
05/24/2000 2.58
05/25/2000 2.49
05/26/2000 2.49
05/27/2000 2.46
05/28/2000 2.41
05/29/2000 2.41
05/30/2000 2.49
05/31/2000 2.44
06/01/2000 2.61
06/02/2000 2.69
06/03/2000 2.44
06/04/2000 2.35
06/05/2000 2.44
06/06/2000 2.41
06/07/2000 2.29
06/08/2000 2.01
06/09/2000 1.81
06/10/2000 1.70
06/11/2000 1.64
06/12/2000 1.59
06/13/2000 1.59
06/14/2000 1.56
06/15/2000 1.56
06/16/2000 1.59
06/17/2000 1.56
06/18/2000 1.67
06/19/2000 1.56
06/20/2000 1.67
06/21/2000 2.01
06/22/2000 2.21
06/23/2000 2.15
06/24/2000 2.21
06/25/2000 2.18
06/26/2000 1.98
06/27/2000 1.81
06/28/2000 1.95
06/29/2000 1.98
06/30/2000 2.27
07/01/2000 2.29
07/02/2000 2.12
07/03/2000 2.04
07/04/2000 2.04
07/05/2000 2.04
07/06/2000 2.04
07/07/2000 2.04
07/08/2000 2.21
07/09/2000 2.10
07/10/2000 2.21
07/11/2000 2.01
07/12/2000 2.01
07/13/2000 2.07
07/14/2000 2.10
07/15/2000 2.21
07/16/2000 2.18
07/17/2000 2.12
07/18/2000 2.15
07/19/2000 2.15
07/20/2000 2.12
07/21/2000 2.15
07/22/2000 2.21
07/23/2000 2.10
07/24/2000 2.21
07/25/2000 2.12
07/26/2000 2.15
07/27/2000 2.15
07/28/2000 2.07
07/29/2000 2.04
07/30/2000 2.01
07/31/2000 1.98
08/01/2000 2.10
08/02/2000 2.21
08/03/2000 2.35
08/04/2000 2.32
08/05/2000 2.32
08/06/2000 1.76
08/07/2000 1.93
08/08/2000 2.55
08/09/2000 2.01
08/10/2000 1.93
08/11/2000 1.70
08/12/2000 1.78
08/13/2000 1.81
08/14/2000 2.15
08/15/2000 2.32
08/16/2000 2.41
08/17/2000 2.38
08/18/2000 2.38
08/19/2000 2.29
08/20/2000 2.32
08/21/2000 2.29
08/22/2000 2.41
08/23/2000 2.41
08/24/2000 2.38
08/25/2000 2.41
08/26/2000 2.38
08/27/2000 2.38
08/28/2000 2.27
08/29/2000 2.24
08/30/2000 2.27
08/31/2000 2.44
09/01/2000 2.44
09/02/2000 2.41
09/03/2000 2.01
09/04/2000 1.78
09/05/2000 2.15
09/06/2000 2.29
09/07/2000 1.84
09/08/2000 1.81
09/09/2000 1.78
09/10/2000 1.84
09/11/2000 1.84
09/12/2000 1.84
09/13/2000 1.76
09/14/2000 1.70
09/15/2000 1.87
09/16/2000 1.76
09/17/2000 1.95
09/18/2000 1.90
09/19/2000 1.90
09/20/2000 1.84
09/21/2000 1.81
09/22/2000 1.87
09/23/2000 1.84
09/24/2000 1.81
09/25/2000 1.81
09/26/2000 1.76
09/27/2000 1.78
09/28/2000 1.81
09/29/2000 1.81
09/30/2000 1.78
10/01/2000 1.78
10/02/2000 1.78
10/03/2000 1.76
10/04/2000 1.76
10/05/2000 1.78
10/06/2000 1.84
10/07/2000 1.78
10/08/2000 1.84
10/09/2000 1.95
10/10/2000 1.98
10/11/2000 2.04
10/12/2000 1.98
10/13/2000 2.29
10/14/2000 1.90
10/15/2000 1.81
10/16/2000 1.87
10/17/2000 1.78
10/18/2000 1.78
10/19/2000 1.87
10/20/2000 1.93
10/21/2000 1.90
10/22/2000 1.84
10/23/2000 1.95
10/24/2000 2.15
10/25/2000 2.49
10/26/2000 1.87
10/27/2000 1.93
10/28/2000 1.98
10/29/2000 2.01
10/30/2000 2.04
10/31/2000 2.04
11/01/2000 2.07
11/02/2000 2.04
11/03/2000 2.07
11/04/2000 2.10
11/05/2000 2.07
11/06/2000 2.04
11/07/2000 2.04
11/08/2000 2.04
11/09/2000 2.01
11/10/2000 2.07
11/11/2000 2.04
11/12/2000 2.04
11/13/2000 2.01
11/14/2000 2.04
11/15/2000 2.04
11/16/2000 2.01
11/17/2000 2.04
11/18/2000 2.01
11/19/2000 2.01
11/20/2000 2.01
11/21/2000 2.01
11/22/2000 2.01
11/23/2000 2.04
11/24/2000 2.01
11/25/2000 2.01
11/26/2000 1.98
11/27/2000 1.98
11/28/2000 1.98
11/29/2000 1.98
11/30/2000 2.01
12/01/2000 1.98
12/02/2000 2.01
12/03/2000 2.01
12/04/2000 1.98
12/05/2000 1.93
12/06/2000 1.90
12/07/2000 1.93
12/08/2000 1.95
12/09/2000 1.95
12/10/2000 1.93
12/11/2000 1.93
12/12/2000 1.90
12/13/2000 1.90
12/14/2000 1.95
12/15/2000 1.93
12/16/2000 1.93
12/17/2000 1.95
12/18/2000 1.93
12/19/2000 1.93
12/20/2000 1.93
12/21/2000 1.95
12/22/2000 1.95
12/23/2000 1.93
12/24/2000 1.95
12/25/2000 1.95
12/26/2000 1.87
12/27/2000 1.87
12/28/2000 1.87
12/29/2000 1.84
12/30/2000 1.90
12/31/2000 1.93
01/01/2001 1.93
01/02/2001 1.90
01/03/2001 1.87
01/04/2001 1.87
01/05/2001 1.84
01/06/2001 1.76
01/07/2001 1.81
01/08/2001 1.78
01/09/2001 1.78
01/10/2001 1.73
01/11/2001 1.64
01/12/2001 1.76
01/13/2001 1.67
01/14/2001 1.67
01/15/2001 1.56
01/16/2001 1.59
01/17/2001 1.56
01/18/2001 1.56
01/19/2001 1.50
01/20/2001 1.59
01/21/2001 1.53
01/22/2001 1.42
01/23/2001 1.56
01/24/2001 1.61
01/25/2001 1.56
01/26/2001 1.61
01/27/2001 1.61
01/28/2001 1.53
01/29/2001 1.56
01/30/2001 1.61
01/31/2001 1.56
02/01/2001 1.50
02/02/2001 1.50
02/03/2001 1.53
02/04/2001 1.53
02/05/2001 1.50
02/06/2001 1.42
02/07/2001 1.47
02/08/2001 1.47
02/09/2001 1.47
02/10/2001 1.50
02/11/2001 1.47
02/12/2001 1.44
02/13/2001 1.47
02/14/2001 1.44
02/15/2001 1.47
02/16/2001 1.50
02/17/2001 1.47
02/18/2001 1.47
02/19/2001 1.47
02/20/2001 1.47
02/21/2001 1.47
02/22/2001 1.47
02/23/2001 1.50
02/24/2001 1.47
02/25/2001 1.47
02/26/2001 1.70
02/27/2001 2.04
02/28/2001 2.24
03/01/2001 1.84
03/02/2001 1.61
03/03/2001 1.56
03/04/2001 1.59
03/05/2001 1.59
03/06/2001 1.61
03/07/2001 1.61
03/08/2001 1.61
03/09/2001 1.76
03/10/2001 1.64
03/11/2001 1.70
03/12/2001 1.73
03/13/2001 1.73
03/14/2001 1.78
03/15/2001 1.78
03/16/2001 1.78
03/17/2001 1.81
03/18/2001 1.87
03/19/2001 1.90
03/20/2001 1.90
03/21/2001 1.90
03/22/2001 1.70
03/23/2001 1.70
03/24/2001 1.73
03/25/2001 1.73
03/26/2001 1.95
03/27/2001 1.84
03/28/2001 1.98
03/29/2001 1.98
03/30/2001 2.12
03/31/2001 1.98
04/01/2001 2.04
04/02/2001 2.21
04/03/2001 2.04
04/04/2001 2.01
04/05/2001 2.04
04/06/2001 2.04
04/07/2001 2.10
04/08/2001 2.07
04/09/2001 2.04
04/10/2001 1.98
04/11/2001 2.01
04/12/2001 2.04
04/13/2001 2.01
04/14/2001 1.84
04/15/2001 1.78
04/16/2001 1.87
04/17/2001 2.07
04/18/2001 1.98
04/19/2001 2.04
04/20/2001 1.98
04/21/2001 2.07
04/22/2001 1.98
04/23/2001 1.95
04/24/2001 1.87
04/25/2001 1.87
04/26/2001 1.95
04/27/2001 1.95
04/28/2001 1.87
04/29/2001 1.90
04/30/2001 1.81
05/01/2001 1.84
05/02/2001 1.84
05/03/2001 1.84
05/04/2001 1.84
05/05/2001 1.81
05/06/2001 1.78
05/07/2001 1.78
05/08/2001 1.73
05/09/2001 1.73
05/10/2001 1.67
05/11/2001 1.64
05/12/2001 1.67
05/13/2001 1.73
05/14/2001 1.61
05/15/2001 1.64
05/16/2001 1.64
05/17/2001 1.67
05/18/2001 1.67
05/19/2001 1.64
05/20/2001 1.64
05/21/2001 1.73
05/22/2001 1.78
05/23/2001 1.67
05/24/2001 1.64
05/25/2001 1.64
05/26/2001 1.64
05/27/2001 1.67
05/28/2001 1.76
05/29/2001 1.73
05/30/2001 1.70
05/31/2001 1.78
06/01/2001 1.93
06/02/2001 1.98
06/03/2001 1.98
06/04/2001 1.98
06/05/2001 1.98
06/06/2001 1.95
06/07/2001 1.95
06/08/2001 2.01
06/09/2001 2.01
06/10/2001 2.04
06/11/2001 1.93
06/12/2001 1.87
06/13/2001 1.93
06/14/2001 1.90
06/15/2001 1.90
06/16/2001 1.90
06/17/2001 1.95
06/18/2001 1.93
06/19/2001 1.95
06/20/2001 1.84
06/21/2001 1.87
06/22/2001 1.84
06/23/2001 1.84
06/24/2001 1.90
06/25/2001 1.98
06/26/2001 1.95
06/27/2001 2.01
06/28/2001 2.01
06/29/2001 1.93
06/30/2001 1.98
07/01/2001 1.98
07/02/2001 2.01
07/03/2001 1.98
07/04/2001 1.98
07/05/2001 1.93
07/06/2001 1.95
07/07/2001 2.04
07/08/2001 2.01
07/09/2001 2.04
07/10/2001 2.32
07/11/2001 2.04
07/12/2001 2.04
07/13/2001 2.01
07/14/2001 2.01
07/15/2001 1.95
07/16/2001 1.84
07/17/2001 1.70
07/18/2001 1.64
07/19/2001 1.81
07/20/2001 1.73
07/21/2001 1.64
07/22/2001 1.53
07/23/2001 1.50
07/24/2001 1.67
07/25/2001 1.73
07/26/2001 1.73
07/27/2001 1.47
07/28/2001 1.50
07/29/2001 1.44
07/30/2001 1.27
07/31/2001 1.16
08/01/2001 1.30
08/02/2001 1.70
08/03/2001 1.93
08/04/2001 1.90
08/05/2001 1.95
08/06/2001 1.87
08/07/2001 1.84
08/08/2001 1.87
08/09/2001 1.87
08/10/2001 1.87
08/11/2001 1.95
08/12/2001 2.01
08/13/2001 2.01
08/14/2001 2.01
08/15/2001 1.93
08/16/2001 1.81
08/17/2001 1.84
08/18/2001 2.12
08/19/2001 1.73
08/20/2001 1.84
08/21/2001 1.81
08/22/2001 1.98
08/23/2001 1.81
08/24/2001 1.87
08/25/2001 1.87
08/26/2001 1.98
08/27/2001 1.95
08/28/2001 1.87
08/29/2001 1.78
08/30/2001 1.70
08/31/2001 1.67
09/01/2001 1.61
09/02/2001 1.56
09/03/2001 1.67
09/04/2001 1.59
09/05/2001 1.64
09/06/2001 1.67
09/07/2001 1.70
09/08/2001 1.78
09/09/2001 1.98
09/10/2001 1.81
09/11/2001 1.76
09/12/2001 1.90
09/13/2001 1.84
09/14/2001 2.01
09/15/2001 2.01
09/16/2001 1.56
09/17/2001 1.78
09/18/2001 1.44
09/19/2001 1.47
09/20/2001 1.59
09/21/2001 1.53
09/22/2001 1.53
09/23/2001 1.67
09/24/2001 2.01
09/25/2001 1.84
09/26/2001 1.95
09/27/2001 1.76
09/28/2001 1.56
09/29/2001 1.59
09/30/2001 1.59
10/01/2001 1.50
10/02/2001 1.56
10/03/2001 1.53
10/04/2001 1.59
10/05/2001 1.59
10/06/2001 1.56
10/07/2001 1.50
10/08/2001 1.53
10/09/2001 1.59
10/10/2001 1.59
10/11/2001 1.67
10/12/2001 1.59
10/13/2001 1.56
10/14/2001 1.56
10/15/2001 1.53
10/16/2001 1.53
10/17/2001 1.59
10/18/2001 1.61
10/19/2001 1.56
10/20/2001 1.59
10/21/2001 1.78
10/22/2001 1.84
10/23/2001 1.70
10/24/2001 1.73
10/25/2001 1.78
10/26/2001 1.81
10/27/2001 1.87
10/28/2001 1.90
10/29/2001 1.93
10/30/2001 1.98
10/31/2001 2.01
11/01/2001 2.07
11/02/2001 2.10
11/03/2001 2.15
11/04/2001 2.18
11/05/2001 2.21
11/06/2001 2.27
11/07/2001 2.29
11/08/2001 2.35
11/09/2001 2.38
11/10/2001 2.55
11/11/2001 2.58
11/12/2001 2.58
11/13/2001 2.66
11/14/2001 2.63
11/15/2001 2.69
11/16/2001 2.58
11/17/2001 2.44
11/18/2001 2.46
11/19/2001 2.61
11/20/2001 2.55
11/21/2001 2.69
11/22/2001 2.69
11/23/2001 2.63
11/24/2001 2.61
11/25/2001 2.61
11/26/2001 2.44
11/27/2001 2.63
11/28/2001 2.55
11/29/2001 2.58
11/30/2001 1.98
12/01/2001 2.07
12/02/2001 2.15
12/03/2001 2.04
12/04/2001 2.10
12/05/2001 2.07
12/06/2001 2.07
12/07/2001 2.15
12/08/2001 2.15
12/09/2001 2.21
12/10/2001 2.10
12/11/2001 2.12
12/12/2001 2.07
12/13/2001 2.10
12/14/2001 2.07
12/15/2001 2.10
12/16/2001 2.04
12/17/2001 2.01
12/18/2001 1.98
12/19/2001 1.98
12/20/2001 2.01
12/21/2001 2.07
12/22/2001 1.98
12/23/2001 2.01
12/24/2001 1.95
12/25/2001 1.95
12/26/2001 1.84
12/27/2001 1.81
12/28/2001 1.87
12/29/2001 1.78
12/30/2001 1.87
12/31/2001 1.81
01/01/2002 1.73
01/02/2002 1.70
01/03/2002 1.70
01/04/2002 1.70
01/05/2002 1.70
01/06/2002 1.67
01/07/2002 1.61
01/08/2002 1.64
01/09/2002 1.64
01/10/2002 1.61
01/11/2002 1.61
01/12/2002 1.61
01/13/2002 1.59
01/14/2002 1.61
01/15/2002 1.64
01/16/2002 1.70
01/17/2002 1.70
01/18/2002 1.73
01/19/2002 1.70
01/20/2002 1.73
01/21/2002 1.67
01/22/2002 1.67
01/23/2002 1.78
01/24/2002 1.73
01/25/2002 1.70
01/26/2002 1.81
01/27/2002 1.64
01/28/2002 1.70
01/29/2002 1.81
01/30/2002 1.78
01/31/2002 1.76
02/01/2002 1.78
02/02/2002 1.90
02/03/2002 1.90
02/04/2002 1.87
02/05/2002 1.84
02/06/2002 1.95
02/07/2002 1.87
02/08/2002 1.78
02/09/2002 1.76
02/10/2002 1.78
02/11/2002 1.73
02/12/2002 1.81
02/13/2002 1.84
02/14/2002 1.70
02/15/2002 1.84
02/16/2002 1.78
02/17/2002 1.84
02/18/2002 1.95
02/19/2002 1.84
02/20/2002 1.90
02/21/2002 1.76
02/22/2002 1.73
02/23/2002 1.70
02/24/2002 1.73
02/25/2002 1.76
02/26/2002 1.73
02/27/2002 1.84
02/28/2002 1.70
03/01/2002 1.70
03/02/2002 1.73
03/03/2002 1.98
03/04/2002 2.49
03/05/2002 2.78
03/06/2002 2.18
03/07/2002 2.07
03/08/2002 2.32
03/09/2002 2.35
03/10/2002 2.38
03/11/2002 2.21
03/12/2002 1.93
03/13/2002 1.81
03/14/2002 1.73
03/15/2002 1.73
03/16/2002 1.73
03/17/2002 1.78
03/18/2002 1.95
03/19/2002 1.84
03/20/2002 1.73
03/21/2002 1.73
03/22/2002 1.76
03/23/2002 1.73
03/24/2002 1.76
03/25/2002 1.73
03/26/2002 1.76
03/27/2002 1.70
03/28/2002 1.67
03/29/2002 1.70
03/30/2002 1.70
03/31/2002 1.70
04/01/2002 1.73
04/02/2002 1.73
04/03/2002 1.73
04/04/2002 1.73
04/05/2002 1.73
04/06/2002 1.78
04/07/2002 1.90
04/08/2002 1.87
04/09/2002 1.76
04/10/2002 1.76
04/11/2002 1.78
04/12/2002 1.81
04/13/2002 1.81
04/14/2002 1.78
04/15/2002 1.84
04/16/2002 1.81
04/17/2002 1.76
04/18/2002 1.76
04/19/2002 1.76
04/20/2002 1.81
04/21/2002 1.81
04/22/2002 1.84
04/23/2002 1.78
04/24/2002 1.78
04/25/2002 1.78
04/26/2002 1.78
04/27/2002 1.81
04/28/2002 1.78
04/29/2002 1.78
04/30/2002 1.84
05/01/2002 1.90
05/02/2002 1.87
05/03/2002 2.01
05/04/2002 2.10
05/05/2002 2.12
05/06/2002 2.12
05/07/2002 2.07
05/08/2002 1.95
05/09/2002 2.04
05/10/2002 1.93
05/11/2002 2.07
05/12/2002 2.15
05/13/2002 2.15
05/14/2002 2.24
05/15/2002 2.18
05/16/2002 2.04
05/17/2002 1.98
05/18/2002 1.98
05/19/2002 1.98
05/20/2002 1.98
05/21/2002 2.01
05/22/2002 2.01
05/23/2002 2.04
05/24/2002 2.04
05/25/2002 2.18
05/26/2002 2.04
05/27/2002 1.95
05/28/2002 2.04
05/29/2002 2.12
05/30/2002 1.95
05/31/2002 1.87
06/01/2002 1.84
06/02/2002 1.81
06/03/2002 1.81
06/04/2002 2.10
06/05/2002 2.10
06/06/2002 1.90
06/07/2002 1.78
06/08/2002 1.78
06/09/2002 1.78
06/10/2002 1.78
06/11/2002 1.78
06/12/2002 1.84
06/13/2002 1.81
06/14/2002 1.98
06/15/2002 1.93
06/16/2002 1.84
06/17/2002 1.78
06/18/2002 1.81
06/19/2002 1.81
06/20/2002 1.87
06/21/2002 1.78
06/22/2002 1.76
06/23/2002 1.81
06/24/2002 1.76
06/25/2002 1.70
06/26/2002 1.73
06/27/2002 1.61
06/28/2002 1.67
06/29/2002 1.73
06/30/2002 1.73
07/01/2002 1.78
07/02/2002 1.78
07/03/2002 1.78
07/04/2002 1.76
07/05/2002 1.87
07/06/2002 1.81
07/07/2002 1.84
07/08/2002 1.81
07/09/2002 1.90
07/10/2002 1.84
07/11/2002 1.84
07/12/2002 1.87
07/13/2002 1.78
07/14/2002 1.78
07/15/2002 1.76
07/16/2002 1.78
07/17/2002 1.76
07/18/2002 1.76
07/19/2002 1.76
07/20/2002 1.78
07/21/2002 1.84
07/22/2002 1.76
07/23/2002 1.78
07/24/2002 1.76
07/25/2002 1.81
07/26/2002 1.78
07/27/2002 1.78
07/28/2002 1.84
07/29/2002 1.78
07/30/2002 1.84
07/31/2002 1.81
08/01/2002 1.76
08/02/2002 1.84
08/03/2002 1.78
08/04/2002 1.78
08/05/2002 1.81
08/06/2002 1.84
08/07/2002 1.78
08/08/2002 1.81
08/09/2002 1.76
08/10/2002 1.70
08/11/2002 1.76
08/12/2002 2.01
08/13/2002 2.04
08/14/2002 2.01
08/15/2002 2.04
08/16/2002 1.95
08/17/2002 1.98
08/18/2002 1.98
08/19/2002 1.98
08/20/2002 1.95
08/21/2002 1.95
08/22/2002 1.95
08/23/2002 1.98
08/24/2002 1.95
08/25/2002 2.04
08/26/2002 1.98
08/27/2002 1.93
08/28/2002 1.90
08/29/2002 1.90
08/30/2002 1.87
08/31/2002 1.93
09/01/2002 1.90
09/02/2002 1.90
09/03/2002 1.90
09/04/2002 1.90
09/05/2002 1.87
09/06/2002 1.87
09/07/2002 1.84
09/08/2002 1.84
09/09/2002 1.84
09/10/2002 1.78
09/11/2002 1.90
09/12/2002 1.84
09/13/2002 1.93
09/14/2002 1.90
09/15/2002 1.73
09/16/2002 1.90
09/17/2002 1.93
09/18/2002 1.90
09/19/2002 1.93
09/20/2002 1.95
09/21/2002 1.95
09/22/2002 1.98
09/23/2002 1.95
09/24/2002 1.93
09/25/2002 1.84
09/26/2002 1.76
09/27/2002 1.73
09/28/2002 1.78
09/29/2002 1.81
09/30/2002 1.84
10/01/2002 1.84
10/02/2002 1.76
10/03/2002 1.81
10/04/2002 1.84
10/05/2002 1.87
10/06/2002 1.90
10/07/2002 1.84
10/08/2002 1.84
10/09/2002 1.78
10/10/2002 1.76
10/11/2002 1.78
10/12/2002 1.78
10/13/2002 1.84
10/14/2002 1.81
10/15/2002 1.81
10/16/2002 1.78
10/17/2002 1.81
10/18/2002 1.84
10/19/2002 2.04
10/20/2002 2.29
10/21/2002 1.84
10/22/2002 1.81
10/23/2002 1.78
10/24/2002 1.84
10/25/2002 1.78
10/26/2002 1.76
10/27/2002 1.76
10/28/2002 1.73
10/29/2002 1.78
10/30/2002 2.10
10/31/2002 1.84
11/01/2002 1.76
11/02/2002 1.84
11/03/2002 1.84
11/04/2002 1.95
11/05/2002 1.90
11/06/2002 1.93
11/07/2002 1.93
11/08/2002 1.95
11/09/2002 1.93
11/10/2002 1.95
11/11/2002 1.95
11/12/2002 1.87
11/13/2002 1.56
11/14/2002 1.64
11/15/2002 1.47
11/16/2002 1.53
11/17/2002 1.53
11/18/2002 1.56
11/19/2002 1.67
11/20/2002 1.64
11/21/2002 1.61
11/22/2002 1.64
11/23/2002 1.61
11/24/2002 1.70
11/25/2002 1.64
11/26/2002 1.61
11/27/2002 1.67
11/28/2002 1.59
11/29/2002 1.61
11/30/2002 1.64
12/01/2002 1.73
12/02/2002 1.81
12/03/2002 1.90
12/04/2002 1.93
12/05/2002 1.95
12/06/2002 1.93
12/07/2002 1.78
12/08/2002 1.87
12/09/2002 1.90
12/10/2002 1.90
12/11/2002 1.93
12/12/2002 1.93
12/13/2002 1.93
12/14/2002 1.95
12/15/2002 1.93
12/16/2002 1.95
12/17/2002 1.95
12/18/2002 1.95
12/19/2002 1.90
12/20/2002 1.67
12/21/2002 1.67
12/22/2002 1.67
12/23/2002 1.56
12/24/2002 1.64
12/25/2002 1.59
12/26/2002 1.61
12/27/2002 1.56
12/28/2002 1.53
12/29/2002 1.59
12/30/2002 1.61
12/31/2002 1.53
01/01/2003 1.64
01/02/2003 1.64
01/03/2003 1.56
01/04/2003 1.64
01/05/2003 1.59
01/06/2003 1.64
01/07/2003 1.56
01/08/2003 1.53
01/09/2003 1.56
01/10/2003 1.64
01/11/2003 1.67
01/12/2003 1.87
01/13/2003 1.73
01/14/2003 1.59
01/15/2003 1.61
01/16/2003 1.61
01/17/2003 1.59
01/18/2003 1.67
01/19/2003 1.84
01/20/2003 1.93
01/21/2003 1.90
01/22/2003 1.70
01/23/2003 1.67
01/24/2003 1.61
01/25/2003 1.64
01/26/2003 1.64
01/27/2003 1.56
01/28/2003 1.59
01/29/2003 1.53
01/30/2003 1.56
01/31/2003 1.61
02/01/2003 1.56
02/02/2003 1.67
02/03/2003 1.56
02/04/2003 1.67
02/05/2003 1.64
02/06/2003 1.67
02/07/2003 1.64
02/08/2003 1.61
02/09/2003 1.59
02/10/2003 1.64
02/11/2003 1.56
02/12/2003 1.56
02/13/2003 1.76
02/14/2003 1.90
02/15/2003 1.98
02/16/2003 2.07
02/17/2003 1.87
02/18/2003 2.04
02/19/2003 1.95
02/20/2003 2.01
02/21/2003 1.87
02/22/2003 1.61
02/23/2003 1.56
02/24/2003 1.56
02/25/2003 1.56
02/26/2003 1.95
02/27/2003 2.04
02/28/2003 1.84
03/01/2003 1.64
03/02/2003 1.53
03/03/2003 1.76
03/04/2003 1.81
03/05/2003 1.67
03/06/2003 1.50
03/07/2003 1.64
03/08/2003 1.64
03/09/2003 1.44
03/10/2003 1.56
03/11/2003 1.50
03/12/2003 1.53
03/13/2003 1.56
03/14/2003 1.61
03/15/2003 1.73
03/16/2003 1.73
03/17/2003 2.10
03/18/2003 2.41
03/19/2003 1.98
03/20/2003 1.76
03/21/2003 1.67
03/22/2003 1.67
03/23/2003 1.70
03/24/2003 1.67
03/25/2003 1.70
03/26/2003 1.67
03/27/2003 1.70
03/28/2003 1.67
03/29/2003 1.70
03/30/2003 1.67
03/31/2003 1.67
04/01/2003 1.67
04/02/2003 1.67
04/03/2003 1.76
04/04/2003 1.73
04/05/2003 1.76
04/06/2003 1.73
04/07/2003 1.90
04/08/2003 1.81
04/09/2003 1.76
04/10/2003 1.64
04/11/2003 1.39
04/12/2003 1.50
04/13/2003 1.44
04/14/2003 1.42
04/15/2003 1.53
04/16/2003 1.70
04/17/2003 1.67
04/18/2003 1.90
04/19/2003 1.98
04/20/2003 1.87
04/21/2003 1.81
04/22/2003 1.67
04/23/2003 1.93
04/24/2003 1.76
04/25/2003 1.90
04/26/2003 1.87
04/27/2003 1.90
04/28/2003 1.84
04/29/2003 1.90
04/30/2003 1.87
05/01/2003 1.87
05/02/2003 1.87
05/03/2003 1.87
05/04/2003 1.90
05/05/2003 1.98
05/06/2003 2.07
05/07/2003 2.10
05/08/2003 2.07
05/09/2003 2.15
05/10/2003 2.12
05/11/2003 2.15
05/12/2003 2.10
05/13/2003 2.12
05/14/2003 2.15
05/15/2003 2.15
05/16/2003 2.15
05/17/2003 2.15
05/18/2003 2.18
05/19/2003 2.15
05/20/2003 2.15
05/21/2003 2.15
05/22/2003 2.15
05/23/2003 2.18
05/24/2003 2.18
05/25/2003 2.15
05/26/2003 2.15
05/27/2003 2.15
05/28/2003 2.15
05/29/2003 2.15
0