RIO GRANDE AT RIO GRANDE CITY, TEXAS NEAR CAMARGO, TAMAULIPA
S
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1955 56.40
01/02/1955 74.80
01/03/1955 81.00
01/04/1955 143.00
01/05/1955 147.00
01/06/1955 132.00
01/07/1955 129.00
01/08/1955 141.00
01/09/1955 145.00
01/10/1955 154.00
01/11/1955 134.00
01/12/1955 143.00
01/13/1955 178.00
01/14/1955 170.00
01/15/1955 173.00
01/16/1955 175.00
01/17/1955 176.00
01/18/1955 183.00
01/19/1955 190.00
01/20/1955 191.00
01/21/1955 188.00
01/22/1955 200.00
01/23/1955 204.00
01/24/1955 195.00
01/25/1955 188.00
01/26/1955 175.00
01/27/1955 176.00
01/28/1955 180.00
01/29/1955 187.00
01/30/1955 186.00
01/31/1955 185.00
02/01/1955 183.00
02/02/1955 175.00
02/03/1955 168.00
02/04/1955 167.00
02/05/1955 167.00
02/06/1955 167.00
02/07/1955 166.00
02/08/1955 159.00
02/09/1955 156.00
02/10/1955 150.00
02/11/1955 142.00
02/12/1955 142.00
02/13/1955 143.00
02/14/1955 144.00
02/15/1955 142.00
02/16/1955 123.00
02/17/1955 116.00
02/18/1955 117.00
02/19/1955 121.00
02/20/1955 104.00
02/21/1955 97.70
02/22/1955 77.60
02/23/1955 67.40
02/24/1955 62.30
02/25/1955 56.60
02/26/1955 63.70
02/27/1955 71.60
02/28/1955 71.40
03/01/1955 71.10
03/02/1955 70.50
03/03/1955 63.10
03/04/1955 55.50
03/05/1955 52.40
03/06/1955 52.40
03/07/1955 52.70
03/08/1955 52.70
03/09/1955 45.30
03/10/1955 40.50
03/11/1955 45.90
03/12/1955 47.90
03/13/1955 53.20
03/14/1955 55.50
03/15/1955 60.60
03/16/1955 59.70
03/17/1955 59.20
03/18/1955 61.40
03/19/1955 64.60
03/20/1955 81.00
03/21/1955 84.10
03/22/1955 84.10
03/23/1955 87.80
03/24/1955 88.30
03/25/1955 88.60
03/26/1955 100.00
03/27/1955 110.00
03/28/1955 110.00
03/29/1955 109.00
03/30/1955 93.20
03/31/1955 147.00
04/01/1955 160.00
04/02/1955 163.00
04/03/1955 174.00
04/04/1955 181.00
04/05/1955 181.00
04/06/1955 181.00
04/07/1955 183.00
04/08/1955 185.00
04/09/1955 177.00
04/10/1955 164.00
04/11/1955 81.00
04/12/1955 127.00
04/13/1955 161.00
04/14/1955 164.00
04/15/1955 157.00
04/16/1955 156.00
04/17/1955 149.00
04/18/1955 146.00
04/19/1955 143.00
04/20/1955 142.00
04/21/1955 141.00
04/22/1955 145.00
04/23/1955 157.00
04/24/1955 168.00
04/25/1955 176.00
04/26/1955 178.00
04/27/1955 181.00
04/28/1955 175.00
04/29/1955 169.00
04/30/1955 188.00
05/01/1955 227.00
05/02/1955 225.00
05/03/1955 221.00
05/04/1955 232.00
05/05/1955 233.00
05/06/1955 222.00
05/07/1955 245.00
05/08/1955 266.00
05/09/1955 279.00
05/10/1955 283.00
05/11/1955 297.00
05/12/1955 300.00
05/13/1955 306.00
05/14/1955 306.00
05/15/1955 297.00
05/16/1955 264.00
05/17/1955 254.00
05/18/1955 239.00
05/19/1955 238.00
05/20/1955 242.00
05/21/1955 252.00
05/22/1955 262.00
05/23/1955 260.00
05/24/1955 213.00
05/25/1955 185.00
05/26/1955 171.00
05/27/1955 194.00
05/28/1955 195.00
05/29/1955 180.00
05/30/1955 187.00
05/31/1955 165.00
06/01/1955 160.00
06/02/1955 150.00
06/03/1955 159.00
06/04/1955 157.00
06/05/1955 164.00
06/06/1955 164.00
06/07/1955 182.00
06/08/1955 202.00
06/09/1955 175.00
06/10/1955 179.00
06/11/1955 213.00
06/12/1955 222.00
06/13/1955 226.00
06/14/1955 225.00
06/15/1955 223.00
06/16/1955 224.00
06/17/1955 230.00
06/18/1955 240.00
06/19/1955 253.00
06/20/1955 253.00
06/21/1955 257.00
06/22/1955 251.00
06/23/1955 245.00
06/24/1955 233.00
06/25/1955 239.00
06/26/1955 219.00
06/27/1955 211.00
06/28/1955 202.00
06/29/1955 191.00
06/30/1955 157.00
07/01/1955 132.00
07/02/1955 85.50
07/03/1955 81.00
07/04/1955 82.10
07/05/1955 75.60
07/06/1955 74.80
07/07/1955 56.60
07/08/1955 50.10
07/09/1955 47.30
07/10/1955 34.80
07/11/1955 32.80
07/12/1955 26.80
07/13/1955 17.80
07/14/1955 15.10
07/15/1955 20.60
07/16/1955 22.90
07/17/1955 21.90
07/18/1955 23.30
07/19/1955 29.70
07/20/1955 23.10
07/21/1955 20.20
07/22/1955 16.40
07/23/1955 16.40
07/24/1955 18.90
07/25/1955 19.40
07/26/1955 18.70
07/27/1955 27.60
07/28/1955 37.40
07/29/1955 48.10
07/30/1955 41.30
07/31/1955 41.30
08/01/1955 37.90
08/02/1955 36.20
08/03/1955 39.10
08/04/1955 41.10
08/05/1955 40.50
08/06/1955 42.50
08/07/1955 47.00
08/08/1955 48.10
08/09/1955 46.20
08/10/1955 43.60
08/11/1955 43.30
08/12/1955 40.80
08/13/1955 45.90
08/14/1955 71.60
08/15/1955 115.00
08/16/1955 119.00
08/17/1955 136.00
08/18/1955 128.00
08/19/1955 121.00
08/20/1955 109.00
08/21/1955 94.90
08/22/1955 91.70
08/23/1955 87.80
08/24/1955 148.00
08/25/1955 140.00
08/26/1955 135.00
08/27/1955 131.00
08/28/1955 129.00
08/29/1955 132.00
08/30/1955 132.00
08/31/1955 134.00
09/01/1955 162.00
09/02/1955 190.00
09/03/1955 196.00
09/04/1955 75.60
09/05/1955 28.60
09/06/1955 26.20
09/07/1955 12.90
09/08/1955 20.50
09/09/1955 6.09
09/10/1955 30.30
09/11/1955 18.20
09/12/1955 78.20
09/13/1955 112.00
09/14/1955 153.00
09/15/1955 112.00
09/16/1955 34.50
09/17/1955 13.20
09/18/1955 6.63
09/19/1955 6.23
09/20/1955 80.70
09/21/1955 70.50
09/22/1955 24.00
09/23/1955 12.70
09/24/1955 7.76
09/25/1955 5.35
09/26/1955 7.39
09/27/1955 8.16
09/28/1955 8.58
09/29/1955 10.90
09/30/1955 12.50
10/01/1955 23.60
10/02/1955 66.00
10/03/1955 50.10
10/04/1955 35.70
10/05/1955 28.60
10/06/1955 23.30
10/07/1955 27.10
10/08/1955 28.90
10/09/1955 40.80
10/10/1955 46.70
10/11/1955 34.30
10/12/1955 27.90
10/13/1955 22.90
10/14/1955 16.50
10/15/1955 17.10
10/16/1955 28.30
10/17/1955 34.30
10/18/1955 34.30
10/19/1955 37.10
10/20/1955 38.80
10/21/1955 43.30
10/22/1955 54.70
10/23/1955 58.30
10/24/1955 57.80
10/25/1955 55.20
10/26/1955 51.00
10/27/1955 48.10
10/28/1955 47.60
10/29/1955 58.30
10/30/1955 69.70
10/31/1955 71.10
11/01/1955 78.70
11/02/1955 81.80
11/03/1955 93.70
11/04/1955 87.20
11/05/1955 68.80
11/06/1955 91.20
11/07/1955 93.70
11/08/1955 83.30
11/09/1955 45.30
11/10/1955 31.10
11/11/1955 37.10
11/12/1955 41.60
11/13/1955 51.50
11/14/1955 54.70
11/15/1955 54.40
11/16/1955 45.60
11/17/1955 35.10
11/18/1955 33.40
11/19/1955 41.10
11/20/1955 40.50
11/21/1955 39.90
11/22/1955 41.60
11/23/1955 41.10
11/24/1955 39.60
11/25/1955 42.50
11/26/1955 42.80
11/27/1955 60.00
11/28/1955 64.80
11/29/1955 59.50
11/30/1955 53.20
12/01/1955 31.10
12/02/1955 13.50
12/03/1955 22.70
12/04/1955 30.00
12/05/1955 34.50
12/06/1955 36.20
12/07/1955 36.20
12/08/1955 32.60
12/09/1955 31.70
12/10/1955 39.10
12/11/1955 39.60
12/12/1955 35.10
12/13/1955 31.10
12/14/1955 34.50
12/15/1955 38.80
12/16/1955 40.20
12/17/1955 51.00
12/18/1955 112.00
12/19/1955 148.00
12/20/1955 150.00
12/21/1955 144.00
12/22/1955 136.00
12/23/1955 134.00
12/24/1955 134.00
12/25/1955 143.00
12/26/1955 155.00
12/27/1955 156.00
12/28/1955 152.00
12/29/1955 122.00
12/30/1955 127.00
12/31/1955 136.00
01/01/1956 116.00
01/02/1956 129.00
01/03/1956 164.00
01/04/1956 151.00
01/05/1956 140.00
01/06/1956 129.00
01/07/1956 127.00
01/08/1956 135.00
01/09/1956 146.00
01/10/1956 147.00
01/11/1956 140.00
01/12/1956 138.00
01/13/1956 143.00
01/14/1956 146.00
01/15/1956 156.00
01/16/1956 161.00
01/17/1956 150.00
01/18/1956 146.00
01/19/1956 144.00
01/20/1956 141.00
01/21/1956 146.00
01/22/1956 165.00
01/23/1956 165.00
01/24/1956 167.00
01/25/1956 167.00
01/26/1956 173.00
01/27/1956 186.00
01/28/1956 193.00
01/29/1956 202.00
01/30/1956 214.00
01/31/1956 206.00
02/01/1956 201.00
02/02/1956 202.00
02/03/1956 188.00
02/04/1956 160.00
02/05/1956 172.00
02/06/1956 168.00
02/07/1956 191.00
02/08/1956 204.00
02/09/1956 213.00
02/10/1956 214.00
02/11/1956 219.00
02/12/1956 225.00
02/13/1956 227.00
02/14/1956 224.00
02/15/1956 217.00
02/16/1956 220.00
02/17/1956 223.00
02/18/1956 220.00
02/19/1956 223.00
02/20/1956 223.00
02/21/1956 211.00
02/22/1956 200.00
02/23/1956 92.00
02/24/1956 83.30
02/25/1956 71.40
02/26/1956 70.50
02/27/1956 69.70
02/28/1956 64.30
02/29/1956 62.60
03/01/1956 63.10
03/02/1956 56.10
03/03/1956 51.80
03/04/1956 57.50
03/05/1956 62.00
03/06/1956 55.50
03/07/1956 52.70
03/08/1956 56.60
03/09/1956 60.90
03/10/1956 68.20
03/11/1956 93.40
03/12/1956 102.00
03/13/1956 113.00
03/14/1956 110.00
03/15/1956 106.00
03/16/1956 107.00
03/17/1956 109.00
03/18/1956 110.00
03/19/1956 104.00
03/20/1956 103.00
03/21/1956 102.00
03/22/1956 96.60
03/23/1956 90.60
03/24/1956 75.30
03/25/1956 66.00
03/26/1956 65.10
03/27/1956 60.90
03/28/1956 47.30
03/29/1956 47.30
03/30/1956 43.30
03/31/1956 37.10
04/01/1956 45.30
04/02/1956 56.40
04/03/1956 65.40
04/04/1956 73.10
04/05/1956 80.10
04/06/1956 97.40
04/07/1956 114.00
04/08/1956 122.00
04/09/1956 120.00
04/10/1956 113.00
04/11/1956 101.00
04/12/1956 92.90
04/13/1956 91.50
04/14/1956 88.10
04/15/1956 86.10
04/16/1956 90.60
04/17/1956 93.40
04/18/1956 98.00
04/19/1956 106.00
04/20/1956 115.00
04/21/1956 74.80
04/22/1956 29.20
04/23/1956 14.50
04/24/1956 15.00
04/25/1956 18.50
04/26/1956 20.00
04/27/1956 16.50
04/28/1956 22.50
04/29/1956 29.70
04/30/1956 31.70
05/01/1956 33.40
05/02/1956 37.70
05/03/1956 44.70
05/04/1956 22.40
05/05/1956 6.63
05/06/1956 17.60
05/07/1956 22.70
05/08/1956 26.40
05/09/1956 30.90
05/10/1956 34.30
05/11/1956 35.10
05/12/1956 41.10
05/13/1956 66.30
05/14/1956 81.30
05/15/1956 98.30
05/16/1956 197.00
05/17/1956 47.00
05/18/1956 54.90
05/19/1956 92.00
05/20/1956 118.00
05/21/1956 135.00
05/22/1956 139.00
05/23/1956 143.00
05/24/1956 178.00
05/25/1956 171.00
05/26/1956 189.00
05/27/1956 227.00
05/28/1956 242.00
05/29/1956 248.00
05/30/1956 259.00
05/31/1956 264.00
06/01/1956 267.00
06/02/1956 272.00
06/03/1956 292.00
06/04/1956 297.00
06/05/1956 294.00
06/06/1956 292.00
06/07/1956 283.00
06/08/1956 213.00
06/09/1956 119.00
06/10/1956 114.00
06/11/1956 111.00
06/12/1956 136.00
06/13/1956 125.00
06/14/1956 134.00
06/15/1956 137.00
06/16/1956 138.00
06/17/1956 141.00
06/18/1956 143.00
06/19/1956 146.00
06/20/1956 119.00
06/21/1956 58.60
06/22/1956 46.40
06/23/1956 49.30
06/24/1956 40.80
06/25/1956 41.90
06/26/1956 37.90
06/27/1956 29.70
06/28/1956 10.50
06/29/1956 3.88
06/30/1956 3.20
07/01/1956 2.59
07/02/1956 11.90
07/03/1956 19.30
07/04/1956 19.00
07/05/1956 18.80
07/06/1956 16.90
07/07/1956 15.10
07/08/1956 7.87
07/09/1956 5.92
07/10/1956 61.20
07/11/1956 41.10
07/12/1956 10.70
07/13/1956 7.08
07/14/1956 7.70
07/15/1956 7.53
07/16/1956 7.22
07/17/1956 6.34
07/18/1956 3.88
07/19/1956 2.94
07/20/1956 2.59
07/21/1956 2.46
07/22/1956 2.40
07/23/1956 2.26
07/24/1956 2.09
07/25/1956 1.98
07/26/1956 2.03
07/27/1956 3.11
07/28/1956 7.36
07/29/1956 10.70
07/30/1956 5.10
07/31/1956 2.94
08/01/1956 2.46
08/02/1956 2.19
08/03/1956 2.03
08/04/1956 1.82
08/05/1956 1.82
08/06/1956 1.98
08/07/1956 3.43
08/08/1956 6.94
08/09/1956 7.36
08/10/1956 7.53
08/11/1956 6.20
08/12/1956 7.79
08/13/1956 6.48
08/14/1956 4.13
08/15/1956 3.68
08/16/1956 4.08
08/17/1956 5.92
08/18/1956 7.87
08/19/1956 8.75
08/20/1956 9.60
08/21/1956 15.00
08/22/1956 16.70
08/23/1956 15.30
08/24/1956 5.18
08/25/1956 20.20
08/26/1956 45.00
08/27/1956 17.50
08/28/1956 25.50
08/29/1956 26.40
08/30/1956 32.60
08/31/1956 34.80
09/01/1956 19.10
09/02/1956 17.70
09/03/1956 17.90
09/04/1956 18.20
09/05/1956 28.00
09/06/1956 74.20
09/07/1956 144.00
09/08/1956 121.00
09/09/1956 65.40
09/10/1956 62.60
09/11/1956 60.30
09/12/1956 58.90
09/13/1956 54.10
09/14/1956 63.70
09/15/1956 83.80
09/16/1956 80.10
09/17/1956 41.60
09/18/1956 41.90
09/19/1956 37.70
09/20/1956 24.30
09/21/1956 14.30
09/22/1956 12.30
09/23/1956 11.60
09/24/1956 11.60
09/25/1956 11.80
09/26/1956 13.80
09/27/1956 33.40
09/28/1956 28.90
09/29/1956 13.90
09/30/1956 9.23
10/01/1956 5.18
10/02/1956 3.34
10/03/1956 2.53
10/04/1956 3.88
10/05/1956 6.94
10/06/1956 4.70
10/07/1956 3.28
10/08/1956 3.34
10/09/1956 6.94
10/10/1956 6.20
10/11/1956 7.84
10/12/1956 9.88
10/13/1956 10.50
10/14/1956 10.50
10/15/1956 9.49
10/16/1956 68.50
10/17/1956 31.70
10/18/1956 8.72
10/19/1956 4.22
10/20/1956 2.86
10/21/1956 3.79
10/22/1956 15.80
10/23/1956 18.40
10/24/1956 27.70
10/25/1956 43.90
10/26/1956 30.00
10/27/1956 16.90
10/28/1956 13.70
10/29/1956 12.70
10/30/1956 12.90
10/31/1956 22.00
11/01/1956 27.30
11/02/1956 25.00
11/03/1956 24.10
11/04/1956 24.40
11/05/1956 24.80
11/06/1956 24.80
11/07/1956 24.90
11/08/1956 23.20
11/09/1956 15.70
11/10/1956 12.10
11/11/1956 10.90
11/12/1956 10.70
11/13/1956 11.50
11/14/1956 11.30
11/15/1956 8.95
11/16/1956 6.14
11/17/1956 23.60
11/18/1956 10.60
11/19/1956 4.22
11/20/1956 3.51
11/21/1956 2.46
11/22/1956 2.73
11/23/1956 2.79
11/24/1956 5.27
11/25/1956 8.86
11/26/1956 14.30
11/27/1956 16.60
11/28/1956 16.00
11/29/1956 15.80
11/30/1956 16.30
12/01/1956 16.70
12/02/1956 17.00
12/03/1956 17.40
12/04/1956 11.10
12/05/1956 9.60
12/06/1956 54.90
12/07/1956 60.90
12/08/1956 73.30
12/09/1956 71.10
12/10/1956 80.40
12/11/1956 94.60
12/12/1956 95.70
12/13/1956 103.00
12/14/1956 109.00
12/15/1956 110.00
12/16/1956 111.00
12/17/1956 112.00
12/18/1956 120.00
12/19/1956 131.00
12/20/1956 134.00
12/21/1956 131.00
12/22/1956 126.00
12/23/1956 126.00
12/24/1956 130.00
12/25/1956 135.00
12/26/1956 136.00
12/27/1956 121.00
12/28/1956 57.80
12/29/1956 45.90
12/30/1956 45.00
12/31/1956 44.20
01/01/1957 37.90
01/02/1957 36.00
01/03/1957 35.40
01/04/1957 36.00
01/05/1957 40.20
01/06/1957 43.90
01/07/1957 44.20
01/08/1957 44.50
01/09/1957 44.20
01/10/1957 91.50
01/11/1957 93.70
01/12/1957 116.00
01/13/1957 123.00
01/14/1957 126.00
01/15/1957 121.00
01/16/1957 129.00
01/17/1957 112.00
01/18/1957 106.00
01/19/1957 109.00
01/20/1957 109.00
01/21/1957 77.60
01/22/1957 81.60
01/23/1957 76.50
01/24/1957 61.40
01/25/1957 60.00
01/26/1957 58.00
01/27/1957 55.20
01/28/1957 58.30
01/29/1957 58.90
01/30/1957 52.10
01/31/1957 49.80
02/01/1957 47.00
02/02/1957 40.80
02/03/1957 36.80
02/04/1957 34.00
02/05/1957 33.70
02/06/1957 35.10
02/07/1957 37.90
02/08/1957 47.90
02/09/1957 42.50
02/10/1957 39.90
02/11/1957 27.10
02/12/1957 27.30
02/13/1957 30.00
02/14/1957 35.40
02/15/1957 35.10
02/16/1957 35.70
02/17/1957 89.50
02/18/1957 45.30
02/19/1957 11.50
02/20/1957 4.70
02/21/1957 3.11
02/22/1957 2.89
02/23/1957 8.33
02/24/1957 10.30
02/25/1957 3.68
02/26/1957 2.34
02/27/1957 1.80
02/28/1957 1.62
03/01/1957 1.30
03/02/1957 1.27
03/03/1957 1.28
03/04/1957 1.27
03/05/1957 1.27
03/06/1957 1.14
03/07/1957 0.87
03/08/1957 0.87
03/09/1957 0.92
03/10/1957 0.94
03/11/1957 0.79
03/12/1957 73.60
03/13/1957 27.00
03/14/1957 13.30
03/15/1957 8.58
03/16/1957 36.50
03/17/1957 15.70
03/18/1957 5.18
03/19/1957 2.71
03/20/1957 2.13
03/21/1957 1.58
03/22/1957 1.26
03/23/1957 0.88
03/24/1957 0.70
03/25/1957 0.72
03/26/1957 0.75
03/27/1957 0.75
03/28/1957 0.69
03/29/1957 0.67
03/30/1957 0.59
03/31/1957 0.57
04/01/1957 1.00
04/02/1957 13.70
04/03/1957 13.90
04/04/1957 17.80
04/05/1957 18.00
04/06/1957 19.20
04/07/1957 9.57
04/08/1957 2.31
04/09/1957 1.12
04/10/1957 0.78
04/11/1957 0.53
04/12/1957 0.43
04/13/1957 0.41
04/14/1957 0.58
04/15/1957 9.63
04/16/1957 9.12
04/17/1957 2.79
04/18/1957 1.70
04/19/1957 1.43
04/20/1957 1.05
04/21/1957 0.86
04/22/1957 27.60
04/23/1957 10.50
04/24/1957 6.60
04/25/1957 6.40
04/26/1957 14.20
04/27/1957 67.70
04/28/1957 532.00
04/29/1957 206.00
04/30/1957 75.60
05/01/1957 19.70
05/02/1957 6.68
05/03/1957 4.11
05/04/1957 2.66
05/05/1957 2.10
05/06/1957 2.00
05/07/1957 1.82
05/08/1957 2.68
05/09/1957 10.40
05/10/1957 11.50
05/11/1957 11.90
05/12/1957 14.20
05/13/1957 24.80
05/14/1957 26.20
05/15/1957 33.70
05/16/1957 91.20
05/17/1957 116.00
05/18/1957 139.00
05/19/1957 187.00
05/20/1957 259.00
05/21/1957 188.00
05/22/1957 207.00
05/23/1957 226.00
05/24/1957 279.00
05/25/1957 309.00
05/26/1957 345.00
05/27/1957 464.00
05/28/1957 447.00
05/29/1957 110.00
05/30/1957 26.60
05/31/1957 32.00
06/01/1957 237.00
06/02/1957 408.00
06/03/1957 107.00
06/04/1957 24.90
06/05/1957 127.00
06/06/1957 194.00
06/07/1957 236.00
06/08/1957 172.00
06/09/1957 98.30
06/10/1957 82.40
06/11/1957 81.80
06/12/1957 85.20
06/13/1957 85.00
06/14/1957 97.10
06/15/1957 106.00
06/16/1957 116.00
06/17/1957 113.00
06/18/1957 102.00
06/19/1957 76.50
06/20/1957 31.70
06/21/1957 25.60
06/22/1957 26.70
06/23/1957 20.90
06/24/1957 19.90
06/25/1957 24.00
06/26/1957 24.90
06/27/1957 24.00
06/28/1957 22.80
06/29/1957 23.50
06/30/1957 23.00
07/01/1957 22.30
07/02/1957 26.00
07/03/1957 23.50
07/04/1957 27.30
07/05/1957 54.40
07/06/1957 56.40
07/07/1957 56.90
07/08/1957 67.10
07/09/1957 73.10
07/10/1957 65.40
07/11/1957 68.00
07/12/1957 54.40
07/13/1957 54.40
07/14/1957 57.50
07/15/1957 60.30
07/16/1957 49.60
07/17/1957 36.80
07/18/1957 32.60
07/19/1957 36.80
07/20/1957 45.30
07/21/1957 61.70
07/22/1957 64.60
07/23/1957 57.50
07/24/1957 29.20
07/25/1957 52.70
07/26/1957 37.40
07/27/1957 49.00
07/28/1957 59.50
07/29/1957 58.60
07/30/1957 61.70
07/31/1957 56.60
08/01/1957 47.00
08/02/1957 43.00
08/03/1957 37.10
08/04/1957 39.60
08/05/1957 37.10
08/06/1957 32.60
08/07/1957 33.70
08/08/1957 40.20
08/09/1957 34.50
08/10/1957 32.80
08/11/1957 72.20
08/12/1957 97.40
08/13/1957 97.70
08/14/1957 93.40
08/15/1957 92.60
08/16/1957 99.40
08/17/1957 109.00
08/18/1957 108.00
08/19/1957 110.00
08/20/1957 149.00
08/21/1957 98.00
08/22/1957 93.20
08/23/1957 86.10
08/24/1957 95.10
08/25/1957 106.00
08/26/1957 111.00
08/27/1957 125.00
08/28/1957 151.00
08/29/1957 197.00
08/30/1957 185.00
08/31/1957 169.00
09/01/1957 206.00
09/02/1957 178.00
09/03/1957 170.00
09/04/1957 163.00
09/05/1957 171.00
09/06/1957 144.00
09/07/1957 90.60
09/08/1957 58.90
09/09/1957 54.40
09/10/1957 49.00
09/11/1957 69.10
09/12/1957 81.60
09/13/1957 81.30
09/14/1957 83.80
09/15/1957 77.90
09/16/1957 91.50
09/17/1957 89.50
09/18/1957 78.70
09/19/1957 43.60
09/20/1957 23.80
09/21/1957 45.00
09/22/1957 64.30
09/23/1957 47.00
09/24/1957 24.60
09/25/1957 30.90
09/26/1957 26.10
09/27/1957 24.70
09/28/1957 25.50
09/29/1957 28.90
09/30/1957 36.20
10/01/1957 36.80
10/02/1957 38.20
10/03/1957 27.20
10/04/1957 34.00
10/05/1957 38.50
10/06/1957 58.90
10/07/1957 109.00
10/08/1957 103.00
10/09/1957 129.00
10/10/1957 136.00
10/11/1957 127.00
10/12/1957 94.00
10/13/1957 100.00
10/14/1957 104.00
10/15/1957 110.00
10/16/1957 99.70
10/17/1957 88.10
10/18/1957 70.80
10/19/1957 64.60
10/20/1957 65.10
10/21/1957 78.70
10/22/1957 76.50
10/23/1957 75.30
10/24/1957 72.80
10/25/1957 80.40
10/26/1957 104.00
10/27/1957 126.00
10/28/1957 114.00
10/29/1957 125.00
10/30/1957 138.00
10/31/1957 129.00
11/01/1957 83.00
11/02/1957 69.40
11/03/1957 63.10
11/04/1957 52.40
11/05/1957 42.50
11/06/1957 42.20
11/07/1957 51.30
11/08/1957 39.60
11/09/1957 45.00
11/10/1957 47.90
11/11/1957 14.60
11/12/1957 17.30
11/13/1957 24.60
11/14/1957 25.10
11/15/1957 24.70
11/16/1957 24.70
11/17/1957 26.30
11/18/1957 24.40
11/19/1957 24.70
11/20/1957 31.70
11/21/1957 47.60
11/22/1957 105.00
11/23/1957 67.40
11/24/1957 18.60
11/25/1957 11.60
11/26/1957 14.00
11/27/1957 62.30
11/28/1957 80.10
11/29/1957 25.20
11/30/1957 27.20
12/01/1957 66.50
12/02/1957 26.00
12/03/1957 66.00
12/04/1957 24.00
12/05/1957 28.90
12/06/1957 66.50
12/07/1957 24.60
12/08/1957 20.80
12/09/1957 24.70
12/10/1957 26.20
12/11/1957 23.80
12/12/1957 25.00
12/13/1957 27.20
12/14/1957 36.50
12/15/1957 44.70
12/16/1957 47.00
12/17/1957 46.40
12/18/1957 54.10
12/19/1957 56.60
12/20/1957 106.00
12/21/1957 111.00
12/22/1957 111.00
12/23/1957 108.00
12/24/1957 103.00
12/25/1957 104.00
12/26/1957 106.00
12/27/1957 98.50
12/28/1957 75.00
12/29/1957 77.60
12/30/1957 85.00
12/31/1957 86.10
01/01/1958 65.10
01/02/1958 28.30
01/03/1958 25.20
01/04/1958 29.20
01/05/1958 147.00
01/06/1958 82.10
01/07/1958 32.80
01/08/1958 27.40
01/09/1958 28.10
01/10/1958 27.30
01/11/1958 26.40
01/12/1958 28.30
01/13/1958 26.50
01/14/1958 26.80
01/15/1958 25.70
01/16/1958 24.10
01/17/1958 24.60
01/18/1958 24.20
01/19/1958 23.60
01/20/1958 24.10
01/21/1958 24.30
01/22/1958 23.80
01/23/1958 24.10
01/24/1958 23.60
01/25/1958 23.50
01/26/1958 23.40
01/27/1958 24.00
01/28/1958 24.30
01/29/1958 21.80
01/30/1958 19.60
01/31/1958 21.00
02/01/1958 20.40
02/02/1958 21.20
02/03/1958 21.30
02/04/1958 21.00
02/05/1958 21.10
02/06/1958 21.10
02/07/1958 20.60
02/08/1958 20.60
02/09/1958 22.70
02/10/1958 44.50
02/11/1958 36.00
02/12/1958 9.29
02/13/1958 4.73
02/14/1958 3.54
02/15/1958 2.86
02/16/1958 2.68
02/17/1958 3.96
02/18/1958 11.30
02/19/1958 9.32
02/20/1958 6.94
02/21/1958 5.47
02/22/1958 11.00
02/23/1958 9.23
02/24/1958 4.16
02/25/1958 2.97
02/26/1958 2.59
02/27/1958 2.16
02/28/1958 1.85
03/01/1958 1.99
03/02/1958 1.65
03/03/1958 1.91
03/04/1958 1.65
03/05/1958 1.46
03/06/1958 1.53
03/07/1958 1.72
03/08/1958 1.72
03/09/1958 1.99
03/10/1958 2.25
03/11/1958 1.72
03/12/1958 2.25
03/13/1958 2.86
03/14/1958 3.09
03/15/1958 2.86
03/16/1958 2.68
03/17/1958 2.68
03/18/1958 3.43
03/19/1958 5.92
03/20/1958 11.20
03/21/1958 11.60
03/22/1958 20.90
03/23/1958 24.60
03/24/1958 37.70
03/25/1958 42.20
03/26/1958 32.80
03/27/1958 24.20
03/28/1958 18.40
03/29/1958 17.50
03/30/1958 12.60
03/31/1958 16.00
04/01/1958 28.60
04/02/1958 29.70
04/03/1958 33.70
04/04/1958 34.00
04/05/1958 32.00
04/06/1958 44.50
04/07/1958 62.60
04/08/1958 70.80
04/09/1958 70.20
04/10/1958 77.30
04/11/1958 82.40
04/12/1958 104.00
04/13/1958 108.00
04/14/1958 124.00
04/15/1958 155.00
04/16/1958 165.00
04/17/1958 136.00
04/18/1958 134.00
04/19/1958 132.00
04/20/1958 133.00
04/21/1958 145.00
04/22/1958 147.00
04/23/1958 136.00
04/24/1958 101.00
04/25/1958 105.00
04/26/1958 104.00
04/27/1958 102.00
04/28/1958 121.00
04/29/1958 118.00
04/30/1958 138.00
05/01/1958 189.00
05/02/1958 218.00
05/03/1958 241.00
05/04/1958 211.00
05/05/1958 153.00
05/06/1958 278.00
05/07/1958 206.00
05/08/1958 212.00
05/09/1958 204.00
05/10/1958 199.00
05/11/1958 208.00
05/12/1958 220.00
05/13/1958 221.00
05/14/1958 493.00
05/15/1958 239.00
05/16/1958 107.00
05/17/1958 19.70
05/18/1958 45.60
05/19/1958 23.00
05/20/1958 9.12
05/21/1958 10.90
05/22/1958 26.60
05/23/1958 42.50
05/24/1958 65.70
05/25/1958 92.60
05/26/1958 102.00
05/27/1958 102.00
05/28/1958 99.10
05/29/1958 87.80
05/30/1958 83.00
05/31/1958 102.00
06/01/1958 119.00
06/02/1958 154.00
06/03/1958 135.00
06/04/1958 171.00
06/05/1958 174.00
06/06/1958 186.00
06/07/1958 219.00
06/08/1958 232.00
06/09/1958 232.00
06/10/1958 222.00
06/11/1958 201.00
06/12/1958 203.00
06/13/1958 214.00
06/14/1958 255.00
06/15/1958 286.00
06/16/1958 220.00
06/17/1958 360.00
06/18/1958 377.00
06/19/1958 269.00
06/20/1958 254.00
06/21/1958 241.00
06/22/1958 210.00
06/23/1958 215.00
06/24/1958 167.00
06/25/1958 177.00
06/26/1958 163.00
06/27/1958 152.00
06/28/1958 157.00
06/29/1958 66.80
06/30/1958 73.30
07/01/1958 58.60
07/02/1958 85.80
07/03/1958 69.70
07/04/1958 57.80
07/05/1958 46.70
07/06/1958 41.90
07/07/1958 38.50
07/08/1958 45.30
07/09/1958 128.00
07/10/1958 113.00
07/11/1958 51.30
07/12/1958 21.20
07/13/1958 13.00
07/14/1958 13.80
07/15/1958 14.60
07/16/1958 18.90
07/17/1958 23.50
07/18/1958 23.20
07/19/1958 26.90
07/20/1958 30.60
07/21/1958 36.20
07/22/1958 36.50
07/23/1958 34.50
07/24/1958 35.40
07/25/1958 35.40
07/26/1958 41.10
07/27/1958 53.50
07/28/1958 67.40
07/29/1958 66.50
07/30/1958 58.60
07/31/1958 59.70
08/01/1958 62.00
08/02/1958 44.50
08/03/1958 54.40
08/04/1958 58.90
08/05/1958 60.30
08/06/1958 54.90
08/07/1958 49.60
08/08/1958 41.60
08/09/1958 37.90
08/10/1958 58.60
08/11/1958 67.40
08/12/1958 75.90
08/13/1958 83.50
08/14/1958 75.30
08/15/1958 64.60
08/16/1958 36.80
08/17/1958 44.50
08/18/1958 54.10
08/19/1958 88.30
08/20/1958 77.60
08/21/1958 58.60
08/22/1958 51.00
08/23/1958 63.70
08/24/1958 108.00
08/25/1958 141.00
08/26/1958 147.00
08/27/1958 93.40
08/28/1958 33.70
08/29/1958 27.20
08/30/1958 63.10
08/31/1958 96.30
09/01/1958 87.20
09/02/1958 67.10
09/03/1958 65.70
09/04/1958 66.30
09/05/1958 92.00
09/06/1958 28.20
09/07/1958 70.80
09/08/1958 123.00
09/09/1958 61.20
09/10/1958 38.20
09/11/1958 29.70
09/12/1958 40.80
09/13/1958 28.60
09/14/1958 22.90
09/15/1958 15.10
09/16/1958 46.20
09/17/1958 28.60
09/18/1958 68.00
09/19/1958 278.00
09/20/1958 190.00
09/21/1958 56.10
09/22/1958 43.90
09/23/1958 82.10
09/24/1958 68.80
09/25/1958 37.40
09/26/1958 170.00
09/27/1958 248.00
09/28/1958 447.00
09/29/1958 606.00
09/30/1958 714.00
10/01/1958 759.00
10/02/1958 790.00
10/03/1958 821.00
10/04/1958 807.00
10/05/1958 790.00
10/06/1958 782.00
10/07/1958 742.00
10/08/1958 694.00
10/09/1958 663.00
10/10/1958 663.00
10/11/1958 776.00
10/12/1958 943.00
10/13/1958 1220.00
10/14/1958 1540.00
10/15/1958 2020.00
10/16/1958 2640.00
10/17/1958 2860.00
10/18/1958 2860.00
10/19/1958 2580.00
10/20/1958 2260.00
10/21/1958 1990.00
10/22/1958 1800.00
10/23/1958 1630.00
10/24/1958 1530.00
10/25/1958 1440.00
10/26/1958 1380.00
10/27/1958 1330.00
10/28/1958 1310.00
10/29/1958 1300.00
10/30/1958 1300.00
10/31/1958 1300.00
11/01/1958 1300.00
11/02/1958 1300.00
11/03/1958 1290.00
11/04/1958 1280.00
11/05/1958 1270.00
11/06/1958 1310.00
11/07/1958 1380.00
11/08/1958 1390.00
11/09/1958 1380.00
11/10/1958 1310.00
11/11/1958 818.00
11/12/1958 575.00
11/13/1958 513.00
11/14/1958 396.00
11/15/1958 357.00
11/16/1958 351.00
11/17/1958 348.00
11/18/1958 348.00
11/19/1958 411.00
11/20/1958 462.00
11/21/1958 385.00
11/22/1958 365.00
11/23/1958 357.00
11/24/1958 354.00
11/25/1958 268.00
11/26/1958 248.00
11/27/1958 235.00
11/28/1958 237.00
11/29/1958 219.00
11/30/1958 150.00
12/01/1958 74.50
12/02/1958 173.00
12/03/1958 242.00
12/04/1958 274.00
12/05/1958 297.00
12/06/1958 297.00
12/07/1958 297.00
12/08/1958 297.00
12/09/1958 334.00
12/10/1958 360.00
12/11/1958 362.00
12/12/1958 362.00
12/13/1958 362.00
12/14/1958 362.00
12/15/1958 360.00
12/16/1958 357.00
12/17/1958 306.00
12/18/1958 280.00
12/19/1958 280.00
12/20/1958 280.00
12/21/1958 280.00
12/22/1958 278.00
12/23/1958 277.00
12/24/1958 277.00
12/25/1958 262.00
12/26/1958 83.80
12/27/1958 57.50
12/28/1958 56.40
12/29/1958 54.70
12/30/1958 62.00
12/31/1958 54.90
01/01/1959 48.70
01/02/1959 47.30
01/03/1959 47.00
01/04/1959 46.70
01/05/1959 44.70
01/06/1959 49.00
01/07/1959 50.10
01/08/1959 49.00
01/09/1959 48.40
01/10/1959 47.90
01/11/1959 47.90
01/12/1959 47.30
01/13/1959 47.90
01/14/1959 70.80
01/15/1959 136.00
01/16/1959 161.00
01/17/1959 160.00
01/18/1959 160.00
01/19/1959 157.00
01/20/1959 161.00
01/21/1959 161.00
01/22/1959 157.00
01/23/1959 180.00
01/24/1959 181.00
01/25/1959 188.00
01/26/1959 187.00
01/27/1959 187.00
01/28/1959 190.00
01/29/1959 191.00
01/30/1959 187.00
01/31/1959 187.00
02/01/1959 187.00
02/02/1959 186.00
02/03/1959 184.00
02/04/1959 188.00
02/05/1959 185.00
02/06/1959 187.00
02/07/1959 184.00
02/08/1959 184.00
02/09/1959 185.00
02/10/1959 183.00
02/11/1959 184.00
02/12/1959 184.00
02/13/1959 184.00
02/14/1959 185.00
02/15/1959 186.00
02/16/1959 186.00
02/17/1959 186.00
02/18/1959 182.00
02/19/1959 183.00
02/20/1959 182.00
02/21/1959 187.00
02/22/1959 185.00
02/23/1959 187.00
02/24/1959 181.00
02/25/1959 189.00
02/26/1959 191.00
02/27/1959 191.00
02/28/1959 193.00
03/01/1959 194.00
03/02/1959 193.00
03/03/1959 208.00
03/04/1959 191.00
03/05/1959 183.00
03/06/1959 194.00
03/07/1959 193.00
03/08/1959 194.00
03/09/1959 193.00
03/10/1959 191.00
03/11/1959 200.00
03/12/1959 185.00
03/13/1959 185.00
03/14/1959 185.00
03/15/1959 178.00
03/16/1959 173.00
03/17/1959 176.00
03/18/1959 178.00
03/19/1959 193.00
03/20/1959 180.00
03/21/1959 171.00
03/22/1959 177.00
03/23/1959 178.00
03/24/1959 181.00
03/25/1959 174.00
03/26/1959 140.00
03/27/1959 121.00
03/28/1959 121.00
03/29/1959 123.00
03/30/1959 122.00
03/31/1959 127.00
04/01/1959 117.00
04/02/1959 122.00
04/03/1959 119.00
04/04/1959 120.00
04/05/1959 116.00
04/06/1959 120.00
04/07/1959 121.00
04/08/1959 110.00
04/09/1959 92.60
04/10/1959 82.70
04/11/1959 85.20
04/12/1959 88.60
04/13/1959 83.30
04/14/1959 84.70
04/15/1959 85.00
04/16/1959 85.80
04/17/1959 83.50
04/18/1959 82.40
04/19/1959 81.80
04/20/1959 80.40
04/21/1959 81.30
04/22/1959 81.00
04/23/1959 80.10
04/24/1959 81.30
04/25/1959 78.70
04/26/1959 77.30
04/27/1959 79.00
04/28/1959 75.00
04/29/1959 78.20
04/30/1959 78.70
05/01/1959 76.50
05/02/1959 79.30
05/03/1959 89.20
05/04/1959 85.50
05/05/1959 94.90
05/06/1959 94.60
05/07/1959 99.70
05/08/1959 103.00
05/09/1959 161.00
05/10/1959 161.00
05/11/1959 157.00
05/12/1959 162.00
05/13/1959 148.00
05/14/1959 168.00
05/15/1959 189.00
05/16/1959 211.00
05/17/1959 249.00
05/18/1959 252.00
05/19/1959 250.00
05/20/1959 204.00
05/21/1959 192.00
05/22/1959 188.00
05/23/1959 215.00
05/24/1959 118.00
05/25/1959 144.00
05/26/1959 125.00
05/27/1959 118.00
05/28/1959 114.00
05/29/1959 84.40
05/30/1959 80.40
05/31/1959 131.00
06/01/1959 132.00
06/02/1959 145.00
06/03/1959 172.00
06/04/1959 165.00
06/05/1959 215.00
06/06/1959 203.00
06/07/1959 130.00
06/08/1959 151.00
06/09/1959 135.00
06/10/1959 149.00
06/11/1959 209.00
06/12/1959 236.00
06/13/1959 219.00
06/14/1959 187.00
06/15/1959 170.00
06/16/1959 99.70
06/17/1959 63.70
06/18/1959 47.00
06/19/1959 36.00
06/20/1959 54.40
06/21/1959 75.00
06/22/1959 77.90
06/23/1959 80.10
06/24/1959 70.50
06/25/1959 63.70
06/26/1959 26.90
06/27/1959 26.70
06/28/1959 31.70
06/29/1959 102.00
06/30/1959 104.00
07/01/1959 118.00
07/02/1959 106.00
07/03/1959 102.00
07/04/1959 76.70
07/05/1959 107.00
07/06/1959 130.00
07/07/1959 125.00
07/08/1959 135.00
07/09/1959 168.00
07/10/1959 164.00
07/11/1959 161.00
07/12/1959 160.00
07/13/1959 142.00
07/14/1959 137.00
07/15/1959 129.00
07/16/1959 112.00
07/17/1959 123.00
07/18/1959 116.00
07/19/1959 101.00
07/20/1959 83.50
07/21/1959 79.30
07/22/1959 89.50
07/23/1959 85.50
07/24/1959 97.40
07/25/1959 66.50
07/26/1959 72.80
07/27/1959 63.40
07/28/1959 74.50
07/29/1959 84.70
07/30/1959 75.90
07/31/1959 45.30
08/01/1959 26.50
08/02/1959 20.20
08/03/1959 32.30
08/04/1959 34.30
08/05/1959 35.40
08/06/1959 45.60
08/07/1959 50.40
08/08/1959 38.50
08/09/1959 40.80
08/10/1959 41.60
08/11/1959 32.00
08/12/1959 31.70
08/13/1959 49.60
08/14/1959 56.10
08/15/1959 58.30
08/16/1959 50.10
08/17/1959 59.50
08/18/1959 67.10
08/19/1959 71.60
08/20/1959 61.20
08/21/1959 73.90
08/22/1959 86.90
08/23/1959 92.30
08/24/1959 124.00
08/25/1959 170.00
08/26/1959 49.30
08/27/1959 31.70
08/28/1959 38.50
08/29/1959 87.80
08/30/1959 104.00
08/31/1959 113.00
09/01/1959 121.00
09/02/1959 136.00
09/03/1959 142.00
09/04/1959 140.00
09/05/1959 134.00
09/06/1959 138.00
09/07/1959 157.00
09/08/1959 165.00
09/09/1959 161.00
09/10/1959 154.00
09/11/1959 150.00
09/12/1959 132.00
09/13/1959 103.00
09/14/1959 116.00
09/15/1959 126.00
09/16/1959 125.00
09/17/1959 128.00
09/18/1959 125.00
09/19/1959 119.00
09/20/1959 110.00
09/21/1959 126.00
09/22/1959 130.00
09/23/1959 128.00
09/24/1959 139.00
09/25/1959 129.00
09/26/1959 123.00
09/27/1959 108.00
09/28/1959 118.00
09/29/1959 125.00
09/30/1959 129.00
10/01/1959 137.00
10/02/1959 114.00
10/03/1959 116.00
10/04/1959 109.00
10/05/1959 90.60
10/06/1959 80.40
10/07/1959 37.10
10/08/1959 55.20
10/09/1959 39.90
10/10/1959 60.30
10/11/1959 62.60
10/12/1959 46.70
10/13/1959 36.00
10/14/1959 75.00
10/15/1959 37.10
10/16/1959 26.20
10/17/1959 45.90
10/18/1959 39.60
10/19/1959 52.10
10/20/1959 56.40
10/21/1959 52.70
10/22/1959 28.90
10/23/1959 28.10
10/24/1959 27.80
10/25/1959 27.70
10/26/1959 27.50
10/27/1959 44.70
10/28/1959 21.50
10/29/1959 15.80
10/30/1959 13.80
10/31/1959 13.50
11/01/1959 13.50
11/02/1959 76.50
11/03/1959 22.10
11/04/1959 11.00
11/05/1959 8.21
11/06/1959 26.20
11/07/1959 13.50
11/08/1959 9.20
11/09/1959 30.60
11/10/1959 46.20
11/11/1959 45.60
11/12/1959 25.80
11/13/1959 24.80
11/14/1959 24.10
11/15/1959 16.50
11/16/1959 11.40
11/17/1959 8.21
11/18/1959 12.50
11/19/1959 12.80
11/20/1959 12.80
11/21/1959 14.30
11/22/1959 24.70
11/23/1959 26.30
11/24/1959 27.20
11/25/1959 21.20
11/26/1959 34.00
11/27/1959 41.30
11/28/1959 40.20
11/29/1959 29.20
11/30/1959 23.00
12/01/1959 22.30
12/02/1959 23.70
12/03/1959 24.30
12/04/1959 33.10
12/05/1959 36.00
12/06/1959 29.40
12/07/1959 39.90
12/08/1959 36.00
12/09/1959 19.50
12/10/1959 33.10
12/11/1959 51.00
12/12/1959 57.50
12/13/1959 30.60
12/14/1959 25.40
12/15/1959 36.00
12/16/1959 43.30
12/17/1959 28.20
12/18/1959 31.70
12/19/1959 74.80
12/20/1959 78.40
12/21/1959 69.90
12/22/1959 69.10
12/23/1959 80.40
12/24/1959 97.10
12/25/1959 104.00
12/26/1959 106.00
12/27/1959 102.00
12/28/1959 99.70
12/29/1959 112.00
12/30/1959 115.00
12/31/1959 114.00
01/01/1960 114.00
01/02/1960 86.60
01/03/1960 82.40
01/04/1960 62.90
01/05/1960 69.40
01/06/1960 81.60
01/07/1960 89.50
01/08/1960 74.80
01/09/1960 73.90
01/10/1960 78.20
01/11/1960 69.90
01/12/1960 71.90
01/13/1960 83.50
01/14/1960 112.00
01/15/1960 122.00
01/16/1960 138.00
01/17/1960 191.00
01/18/1960 191.00
01/19/1960 220.00
01/20/1960 230.00
01/21/1960 238.00
01/22/1960 265.00
01/23/1960 246.00
01/24/1960 258.00
01/25/1960 265.00
01/26/1960 174.00
01/27/1960 228.00
01/28/1960 257.00
01/29/1960 283.00
01/30/1960 272.00
01/31/1960 276.00
02/01/1960 277.00
02/02/1960 259.00
02/03/1960 235.00
02/04/1960 252.00
02/05/1960 240.00
02/06/1960 240.00
02/07/1960 207.00
02/08/1960 212.00
02/09/1960 182.00
02/10/1960 147.00
02/11/1960 156.00
02/12/1960 180.00
02/13/1960 81.80
02/14/1960 44.70
02/15/1960 81.60
02/16/1960 86.10
02/17/1960 98.00
02/18/1960 109.00
02/19/1960 90.60
02/20/1960 83.00
02/21/1960 58.90
02/22/1960 55.20
02/23/1960 56.10
02/24/1960 45.00
02/25/1960 45.00
02/26/1960 36.80
02/27/1960 34.50
02/28/1960 34.30
02/29/1960 34.00
03/01/1960 34.80
03/02/1960 30.00
03/03/1960 24.30
03/04/1960 18.80
03/05/1960 15.60
03/06/1960 17.30
03/07/1960 23.00
03/08/1960 20.30
03/09/1960 32.30
03/10/1960 34.50
03/11/1960 36.20
03/12/1960 28.60
03/13/1960 28.30
03/14/1960 19.40
03/15/1960 19.10
03/16/1960 25.90
03/17/1960 22.50
03/18/1960 22.70
03/19/1960 22.40
03/20/1960 23.50
03/21/1960 30.00
03/22/1960 30.30
03/23/1960 21.20
03/24/1960 39.60
03/25/1960 54.10
03/26/1960 41.10
03/27/1960 58.30
03/28/1960 49.00
03/29/1960 49.30
03/30/1960 43.30
03/31/1960 58.90
04/01/1960 70.20
04/02/1960 53.00
04/03/1960 58.30
04/04/1960 72.80
04/05/1960 46.70
04/06/1960 68.00
04/07/1960 82.70
04/08/1960 90.90
04/09/1960 73.90
04/10/1960 98.00
04/11/1960 99.10
04/12/1960 96.60
04/13/1960 79.00
04/14/1960 85.20
04/15/1960 103.00
04/16/1960 120.00
04/17/1960 188.00
04/18/1960 152.00
04/19/1960 47.90
04/20/1960 26.80
04/21/1960 35.40
04/22/1960 58.00
04/23/1960 68.80
04/24/1960 78.20
04/25/1960 60.30
04/26/1960 45.90
04/27/1960 71.60
04/28/1960 31.40
04/29/1960 31.70
04/30/1960 26.70
05/01/1960 26.10
05/02/1960 26.40
05/03/1960 26.60
05/04/1960 26.20
05/05/1960 38.80
05/06/1960 36.20
05/07/1960 27.90
05/08/1960 39.40
05/09/1960 42.50
05/10/1960 41.10
05/11/1960 71.10
05/12/1960 84.40
05/13/1960 101.00
05/14/1960 104.00
05/15/1960 112.00
05/16/1960 125.00
05/17/1960 170.00
05/18/1960 208.00
05/19/1960 230.00
05/20/1960 230.00
05/21/1960 131.00
05/22/1960 124.00
05/23/1960 139.00
05/24/1960 199.00
05/25/1960 193.00
05/26/1960 151.00
05/27/1960 146.00
05/28/1960 124.00
05/29/1960 127.00
05/30/1960 144.00
05/31/1960 143.00
06/01/1960 174.00
06/02/1960 169.00
06/03/1960 179.00
06/04/1960 186.00
06/05/1960 220.00
06/06/1960 235.00
06/07/1960 259.00
06/08/1960 263.00
06/09/1960 266.00
06/10/1960 275.00
06/11/1960 276.00
06/12/1960 300.00
06/13/1960 323.00
06/14/1960 331.00
06/15/1960 354.00
06/16/1960 382.00
06/17/1960 394.00
06/18/1960 408.00
06/19/1960 447.00
06/20/1960 447.00
06/21/1960 382.00
06/22/1960 317.00
06/23/1960 300.00
06/24/1960 135.00
06/25/1960 130.00
06/26/1960 127.00
06/27/1960 180.00
06/28/1960 208.00
06/29/1960 180.00
06/30/1960 143.00
07/01/1960 121.00
07/02/1960 103.00
07/03/1960 110.00
07/04/1960 101.00
07/05/1960 117.00
07/06/1960 112.00
07/07/1960 110.00
07/08/1960 122.00
07/09/1960 154.00
07/10/1960 151.00
07/11/1960 143.00
07/12/1960 123.00
07/13/1960 127.00
07/14/1960 127.00
07/15/1960 115.00
07/16/1960 123.00
07/17/1960 125.00
07/18/1960 114.00
07/19/1960 163.00
07/20/1960 167.00
07/21/1960 49.80
07/22/1960 80.70
07/23/1960 63.40
07/24/1960 50.70
07/25/1960 21.60
07/26/1960 31.10
07/27/1960 47.60
07/28/1960 49.60
07/29/1960 50.70
07/30/1960 49.30
07/31/1960 44.20
08/01/1960 25.10
08/02/1960 24.30
08/03/1960 79.30
08/04/1960 83.00
08/05/1960 71.90
08/06/1960 78.40
08/07/1960 62.90
08/08/1960 61.40
08/09/1960 39.60
08/10/1960 57.20
08/11/1960 118.00
08/12/1960 181.00
08/13/1960 102.00
08/14/1960 38.50
08/15/1960 39.40
08/16/1960 38.50
08/17/1960 42.80
08/18/1960 31.10
08/19/1960 27.30
08/20/1960 26.60
08/21/1960 25.90
08/22/1960 24.70
08/23/1960 26.20
08/24/1960 25.00
08/25/1960 26.80
08/26/1960 33.40
08/27/1960 27.10
08/28/1960 59.50
08/29/1960 23.70
08/30/1960 27.30
08/31/1960 30.60
09/01/1960 30.90
09/02/1960 55.20
09/03/1960 79.30
09/04/1960 81.30
09/05/1960 72.20
09/06/1960 90.00
09/07/1960 29.20
09/08/1960 23.30
09/09/1960 18.90
09/10/1960 27.60
09/11/1960 45.00
09/12/1960 37.90
09/13/1960 16.80
09/14/1960 10.80
09/15/1960 11.70
09/16/1960 17.30
09/17/1960 17.30
09/18/1960 22.10
09/19/1960 24.20
09/20/1960 30.00
09/21/1960 15.00
09/22/1960 15.90
09/23/1960 23.40
09/24/1960 30.90
09/25/1960 35.40
09/26/1960 66.00
09/27/1960 31.70
09/28/1960 22.90
09/29/1960 31.40
09/30/1960 23.50
10/01/1960 23.40
10/02/1960 23.30
10/03/1960 43.00
10/04/1960 43.00
10/05/1960 73.60
10/06/1960 75.90
10/07/1960 77.90
10/08/1960 79.30
10/09/1960 80.10
10/10/1960 64.60
10/11/1960 52.10
10/12/1960 52.70
10/13/1960 78.40
10/14/1960 85.20
10/15/1960 92.30
10/16/1960 88.60
10/17/1960 98.50
10/18/1960 63.40
10/19/1960 42.20
10/20/1960 22.40
10/21/1960 23.30
10/22/1960 23.40
10/23/1960 16.50
10/24/1960 54.90
10/25/1960 39.90
10/26/1960 18.70
10/27/1960 8.69
10/28/1960 6.77
10/29/1960 6.14
10/30/1960 5.89
10/31/1960 8.81
11/01/1960 10.90
11/02/1960 20.90
11/03/1960 18.50
11/04/1960 16.90
11/05/1960 21.10
11/06/1960 42.20
11/07/1960 40.80
11/08/1960 36.00
11/09/1960 27.90
11/10/1960 23.00
11/11/1960 12.40
11/12/1960 7.96
11/13/1960 7.31
11/14/1960 7.11
11/15/1960 8.92
11/16/1960 27.80
11/17/1960 45.90
11/18/1960 28.60
11/19/1960 17.90
11/20/1960 20.00
11/21/1960 21.60
11/22/1960 16.00
11/23/1960 10.60
11/24/1960 7.87
11/25/1960 7.11
11/26/1960 11.10
11/27/1960 14.20
11/28/1960 10.40
11/29/1960 35.70
11/30/1960 32.80
12/01/1960 31.10
12/02/1960 13.70
12/03/1960 13.40
12/04/1960 27.40
12/05/1960 14.80
12/06/1960 13.60
12/07/1960 15.00
12/08/1960 25.80
12/09/1960 16.00
12/10/1960 25.50
12/11/1960 24.40
12/12/1960 28.60
12/13/1960 13.70
12/14/1960 10.30
12/15/1960 8.66
12/16/1960 16.10
12/17/1960 13.10
12/18/1960 9.09
12/19/1960 6.88
12/20/1960 7.87
12/21/1960 9.94
12/22/1960 9.94
12/23/1960 10.20
12/24/1960 10.10
12/25/1960 8.66
12/26/1960 6.68
12/27/1960 7.96
12/28/1960 9.97
12/29/1960 25.30
12/30/1960 41.10
12/31/1960 41.30
01/01/1961 73.90
01/02/1961 37.40
01/03/1961 46.70
01/04/1961 47.30
01/05/1961 32.80
01/06/1961 30.90
01/07/1961 32.60
01/08/1961 28.90
01/09/1961 21.30
01/10/1961 20.20
01/11/1961 20.50
01/12/1961 14.60
01/13/1961 14.10
01/14/1961 17.10
01/15/1961 11.30
01/16/1961 13.70
01/17/1961 16.80
01/18/1961 27.60
01/19/1961 37.70
01/20/1961 42.50
01/21/1961 42.50
01/22/1961 48.40
01/23/1961 53.50
01/24/1961 53.20
01/25/1961 48.10
01/26/1961 35.40
01/27/1961 34.80
01/28/1961 36.80
01/29/1961 45.90
01/30/1961 45.90
01/31/1961 49.30
02/01/1961 38.50
02/02/1961 36.00
02/03/1961 35.40
02/04/1961 51.00
02/05/1961 68.20
02/06/1961 67.10
02/07/1961 62.90
02/08/1961 47.00
02/09/1961 34.50
02/10/1961 33.10
02/11/1961 34.00
02/12/1961 43.30
02/13/1961 44.20
02/14/1961 44.20
02/15/1961 77.00
02/16/1961 91.20
02/17/1961 70.50
02/18/1961 47.90
02/19/1961 34.50
02/20/1961 37.70
02/21/1961 27.70
02/22/1961 17.10
02/23/1961 17.20
02/24/1961 28.30
02/25/1961 53.50
02/26/1961 64.00
02/27/1961 40.50
02/28/1961 22.00
03/01/1961 51.30
03/02/1961 64.80
03/03/1961 79.60
03/04/1961 61.20
03/05/1961 56.90
03/06/1961 54.70
03/07/1961 61.70
03/08/1961 83.50
03/09/1961 106.00
03/10/1961 117.00
03/11/1961 136.00
03/12/1961 195.00
03/13/1961 125.00
03/14/1961 150.00
03/15/1961 184.00
03/16/1961 190.00
03/17/1961 182.00
03/18/1961 171.00
03/19/1961 190.00
03/20/1961 191.00
03/21/1961 187.00
03/22/1961 179.00
03/23/1961 220.00
03/24/1961 217.00
03/25/1961 234.00
03/26/1961 230.00
03/27/1961 211.00
03/28/1961 185.00
03/29/1961 189.00
03/30/1961 225.00
03/31/1961 227.00
04/01/1961 231.00
04/02/1961 217.00
04/03/1961 178.00
04/04/1961 152.00
04/05/1961 230.00
04/06/1961 145.00
04/07/1961 80.40
04/08/1961 51.80
04/09/1961 49.30
04/10/1961 27.80
04/11/1961 24.20
04/12/1961 23.60
04/13/1961 24.60
04/14/1961 23.90
04/15/1961 23.10
04/16/1961 23.70
04/17/1961 24.00
04/18/1961 24.00
04/19/1961 47.60
04/20/1961 103.00
04/21/1961 99.40
04/22/1961 103.00
04/23/1961 162.00
04/24/1961 162.00
04/25/1961 193.00
04/26/1961 217.00
04/27/1961 237.00
04/28/1961 232.00
04/29/1961 242.00
04/30/1961 297.00
05/01/1961 125.00
05/02/1961 87.80
05/03/1961 121.00
05/04/1961 113.00
05/05/1961 82.40
05/06/1961 103.00
05/07/1961 102.00
05/08/1961 96.00
05/09/1961 96.60
05/10/1961 109.00
05/11/1961 116.00
05/12/1961 157.00
05/13/1961 209.00
05/14/1961 234.00
05/15/1961 247.00
05/16/1961 234.00
05/17/1961 264.00
05/18/1961 303.00
05/19/1961 326.00
05/20/1961 388.00
05/21/1961 405.00
05/22/1961 362.00
05/23/1961 360.00
05/24/1961 348.00
05/25/1961 268.00
05/26/1961 306.00
05/27/1961 320.00
05/28/1961 292.00
05/29/1961 270.00
05/30/1961 242.00
05/31/1961 227.00
06/01/1961 210.00
06/02/1961 215.00
06/03/1961 168.00
06/04/1961 163.00
06/05/1961 124.00
06/06/1961 85.50
06/07/1961 129.00
06/08/1961 229.00
06/09/1961 192.00
06/10/1961 204.00
06/11/1961 86.10
06/12/1961 90.30
06/13/1961 108.00
06/14/1961 103.00
06/15/1961 135.00
06/16/1961 150.00
06/17/1961 96.00
06/18/1961 61.40
06/19/1961 69.90
06/20/1961 59.50
06/21/1961 33.10
06/22/1961 33.10
06/23/1961 37.40
06/24/1961 45.60
06/25/1961 71.40
06/26/1961 70.50
06/27/1961 33.10
06/28/1961 63.40
06/29/1961 73.90
06/30/1961 79.60
07/01/1961 113.00
07/02/1961 73.60
07/03/1961 69.90
07/04/1961 51.80
07/05/1961 65.10
07/06/1961 81.30
07/07/1961 86.40
07/08/1961 82.10
07/09/1961 81.00
07/10/1961 78.20
07/11/1961 73.60
07/12/1961 81.00
07/13/1961 60.60
07/14/1961 74.20
07/15/1961 50.40
07/16/1961 49.60
07/17/1961 54.70
07/18/1961 47.60
07/19/1961 42.50
07/20/1961 49.60
07/21/1961 71.40
07/22/1961 81.00
07/23/1961 60.60
07/24/1961 54.90
07/25/1961 52.70
07/26/1961 53.50
07/27/1961 83.00
07/28/1961 103.00
07/29/1961 76.20
07/30/1961 45.00
07/31/1961 44.20
08/01/1961 43.60
08/02/1961 50.10
08/03/1961 58.30
08/04/1961 94.00
08/05/1961 81.00
08/06/1961 98.30
08/07/1961 108.00
08/08/1961 96.00
08/09/1961 103.00
08/10/1961 134.00
08/11/1961 94.30
08/12/1961 80.10
08/13/1961 81.60
08/14/1961 82.40
08/15/1961 82.70
08/16/1961 81.60
08/17/1961 94.90
08/18/1961 122.00
08/19/1961 107.00
08/20/1961 78.20
08/21/1961 45.60
08/22/1961 32.60
08/23/1961 124.00
08/24/1961 147.00
08/25/1961 142.00
08/26/1961 141.00
08/27/1961 101.00
08/28/1961 114.00
08/29/1961 113.00
08/30/1961 95.10
08/31/1961 61.40
09/01/1961 44.70
09/02/1961 68.00
09/03/1961 142.00
09/04/1961 133.00
09/05/1961 116.00
09/06/1961 138.00
09/07/1961 152.00
09/08/1961 152.00
09/09/1961 161.00
09/10/1961 147.00
09/11/1961 115.00
09/12/1961 69.70
09/13/1961 94.60
09/14/1961 165.00
09/15/1961 258.00
09/16/1961 279.00
09/17/1961 80.70
09/18/1961 50.40
09/19/1961 192.00
09/20/1961 143.00
09/21/1961 100.00
09/22/1961 113.00
09/23/1961 76.20
09/24/1961 48.70
09/25/1961 47.00
09/26/1961 56.90
09/27/1961 86.10
09/28/1961 88.90
09/29/1961 86.60
09/30/1961 86.40
10/01/1961 84.10
10/02/1961 13.40
10/03/1961 5.66
10/04/1961 7.39
10/05/1961 8.04
10/06/1961 41.60
10/07/1961 78.20
10/08/1961 74.50
10/09/1961 45.60
10/10/1961 32.60
10/11/1961 31.70
10/12/1961 36.50
10/13/1961 49.80
10/14/1961 40.20
10/15/1961 24.30
10/16/1961 15.70
10/17/1961 53.20
10/18/1961 69.10
10/19/1961 77.30
10/20/1961 62.30
10/21/1961 84.70
10/22/1961 83.50
10/23/1961 56.40
10/24/1961 62.00
10/25/1961 56.60
10/26/1961 101.00
10/27/1961 171.00
10/28/1961 129.00
10/29/1961 31.40
10/30/1961 12.70
10/31/1961 9.17
11/01/1961 17.30
11/02/1961 37.90
11/03/1961 59.20
11/04/1961 64.60
11/05/1961 61.20
11/06/1961 53.20
11/07/1961 25.40
11/08/1961 10.70
11/09/1961 6.43
11/10/1961 5.97
11/11/1961 29.40
11/12/1961 33.40
11/13/1961 44.50
11/14/1961 18.10
11/15/1961 10.70
11/16/1961 11.60
11/17/1961 34.00
11/18/1961 40.20
11/19/1961 46.70
11/20/1961 21.00
11/21/1961 13.50
11/22/1961 9.32
11/23/1961 18.70
11/24/1961 26.60
11/25/1961 12.90
11/26/1961 10.70
11/27/1961 9.03
11/28/1961 6.63
11/29/1961 21.50
11/30/1961 33.70
12/01/1961 47.30
12/02/1961 47.30
12/03/1961 48.40
12/04/1961 43.60
12/05/1961 35.10
12/06/1961 67.10
12/07/1961 75.90
12/08/1961 70.20
12/09/1961 71.10
12/10/1961 71.60
12/11/1961 75.60
12/12/1961 73.30
12/13/1961 39.40
12/14/1961 32.80
12/15/1961 11.80
12/16/1961 26.40
12/17/1961 63.40
12/18/1961 75.90
12/19/1961 57.20
12/20/1961 45.90
12/21/1961 44.70
12/22/1961 49.00
12/23/1961 36.20
12/24/1961 37.10
12/25/1961 40.20
12/26/1961 51.00
12/27/1961 82.10
12/28/1961 98.50
12/29/1961 86.10
12/30/1961 86.10
12/31/1961 86.40
01/01/1962 104.00
01/02/1962 99.10
01/03/1962 87.50
01/04/1962 90.00
01/05/1962 119.00
01/06/1962 94.30
01/07/1962 86.60
01/08/1962 111.00
01/09/1962 118.00
01/10/1962 124.00
01/11/1962 78.40
01/12/1962 37.10
01/13/1962 85.20
01/14/1962 145.00
01/15/1962 194.00
01/16/1962 165.00
01/17/1962 161.00
01/18/1962 146.00
01/19/1962 156.00
01/20/1962 159.00
01/21/1962 130.00
01/22/1962 94.60
01/23/1962 98.50
01/24/1962 94.30
01/25/1962 85.00
01/26/1962 144.00
01/27/1962 186.00
01/28/1962 182.00
01/29/1962 202.00
01/30/1962 221.00
01/31/1962 217.00
02/01/1962 270.00
02/02/1962 249.00
02/03/1962 220.00
02/04/1962 190.00
02/05/1962 214.00
02/06/1962 193.00
02/07/1962 226.00
02/08/1962 255.00
02/09/1962 236.00
02/10/1962 208.00
02/11/1962 247.00
02/12/1962 257.00
02/13/1962 232.00
02/14/1962 218.00
02/15/1962 248.00
02/16/1962 255.00
02/17/1962 180.00
02/18/1962 211.00
02/19/1962 198.00
02/20/1962 146.00
02/21/1962 132.00
02/22/1962 145.00
02/23/1962 142.00
02/24/1962 108.00
02/25/1962 96.60
02/26/1962 87.20
02/27/1962 96.00
02/28/1962 118.00
03/01/1962 121.00
03/02/1962 59.20
03/03/1962 22.10
03/04/1962 25.00
03/05/1962 42.80
03/06/1962 82.70
03/07/1962 85.20
03/08/1962 87.20
03/09/1962 62.00
03/10/1962 47.00
03/11/1962 71.10
03/12/1962 89.20
03/13/1962 64.30
03/14/1962 45.90
03/15/1962 14.30
03/16/1962 7.65
03/17/1962 13.60
03/18/1962 14.80
03/19/1962 13.30
03/20/1962 14.40
03/21/1962 13.90
03/22/1962 10.10
03/23/1962 7.65
03/24/1962 7.50
03/25/1962 6.74
03/26/1962 6.85
03/27/1962 7.22
03/28/1962 7.50
03/29/1962 7.50
03/30/1962 7.08
03/31/1962 6.85
04/01/1962 63.40
04/02/1962 88.30
04/03/1962 110.00
04/04/1962 73.30
04/05/1962 47.00
04/06/1962 53.50
04/07/1962 118.00
04/08/1962 143.00
04/09/1962 98.80
04/10/1962 31.40
04/11/1962 52.70
04/12/1962 90.60
04/13/1962 59.70
04/14/1962 48.70
04/15/1962 92.30
04/16/1962 88.60
04/17/1962 66.80
04/18/1962 105.00
04/19/1962 146.00
04/20/1962 103.00
04/21/1962 113.00
04/22/1962 133.00
04/23/1962 195.00
04/24/1962 162.00
04/25/1962 146.00
04/26/1962 122.00
04/27/1962 173.00
04/28/1962 160.00
04/29/1962 159.00
04/30/1962 165.00
05/01/1962 199.00
05/02/1962 185.00
05/03/1962 79.30
05/04/1962 43.90
05/05/1962 53.80
05/06/1962 87.80
05/07/1962 89.80
05/08/1962 71.40
05/09/1962 36.20
05/10/1962 47.30
05/11/1962 84.10
05/12/1962 71.90
05/13/1962 90.90
05/14/1962 75.90
05/15/1962 89.80
05/16/1962 176.00
05/17/1962 172.00
05/18/1962 216.00
05/19/1962 207.00
05/20/1962 236.00
05/21/1962 297.00
05/22/1962 323.00
05/23/1962 283.00
05/24/1962 309.00
05/25/1962 337.00
05/26/1962 456.00
05/27/1962 462.00
05/28/1962 391.00
05/29/1962 362.00
05/30/1962 272.00
05/31/1962 314.00
06/01/1962 399.00
06/02/1962 345.00
06/03/1962 246.00
06/04/1962 219.00
06/05/1962 178.00
06/06/1962 292.00
06/07/1962 248.00
06/08/1962 192.00
06/09/1962 220.00
06/10/1962 205.00
06/11/1962 176.00
06/12/1962 228.00
06/13/1962 179.00
06/14/1962 225.00
06/15/1962 210.00
06/16/1962 225.00
06/17/1962 234.00
06/18/1962 209.00
06/19/1962 181.00
06/20/1962 266.00
06/21/1962 166.00
06/22/1962 226.00
06/23/1962 209.00
06/24/1962 104.00
06/25/1962 115.00
06/26/1962 85.00
06/27/1962 53.80
06/28/1962 37.10
06/29/1962 12.90
06/30/1962 6.51
07/01/1962 4.76
07/02/1962 3.60
07/03/1962 3.03
07/04/1962 4.96
07/05/1962 13.30
07/06/1962 9.63
07/07/1962 8.89
07/08/1962 8.04
07/09/1962 11.60
07/10/1962 18.10
07/11/1962 17.80
07/12/1962 84.40
07/13/1962 78.20
07/14/1962 28.00
07/15/1962 34.30
07/16/1962 34.30
07/17/1962 69.40
07/18/1962 63.70
07/19/1962 57.20
07/20/1962 45.30
07/21/1962 65.10
07/22/1962 58.60
07/23/1962 39.40
07/24/1962 36.80
07/25/1962 25.30
07/26/1962 25.80
07/27/1962 42.50
07/28/1962 45.00
07/29/1962 32.60
07/30/1962 24.40
07/31/1962 34.00
08/01/1962 44.20
08/02/1962 35.40
08/03/1962 37.90
08/04/1962 20.40
08/05/1962 23.80
08/06/1962 60.30
08/07/1962 23.40
08/08/1962 54.40
08/09/1962 47.60
08/10/1962 54.70
08/11/1962 36.80
08/12/1962 56.40
08/13/1962 45.00
08/14/1962 47.30
08/15/1962 25.70
08/16/1962 47.60
08/17/1962 40.80
08/18/1962 39.60
08/19/1962 22.70
08/20/1962 7.48
08/21/1962 7.84
08/22/1962 19.50
08/23/1962 9.51
08/24/1962 37.90
08/25/1962 25.00
08/26/1962 18.00
08/27/1962 46.20
08/28/1962 37.40
08/29/1962 23.70
08/30/1962 34.00
08/31/1962 32.80
09/01/1962 22.10
09/02/1962 16.70
09/03/1962 18.40
09/04/1962 21.40
09/05/1962 22.40
09/06/1962 34.50
09/07/1962 26.60
09/08/1962 67.70
09/09/1962 44.70
09/10/1962 66.80
09/11/1962 60.60
09/12/1962 12.50
09/13/1962 7.79
09/14/1962 5.15
09/15/1962 12.70
09/16/1962 24.40
09/17/1962 28.60
09/18/1962 57.50
09/19/1962 118.00
09/20/1962 51.50
09/21/1962 30.30
09/22/1962 23.00
09/23/1962 9.15
09/24/1962 4.30
09/25/1962 3.23
09/26/1962 20.50
09/27/1962 294.00
09/28/1962 171.00
09/29/1962 31.70
09/30/1962 10.60
10/01/1962 24.50
10/02/1962 138.00
10/03/1962 113.00
10/04/1962 89.20
10/05/1962 68.80
10/06/1962 56.90
10/07/1962 24.50
10/08/1962 7.08
10/09/1962 11.90
10/10/1962 57.20
10/11/1962 66.30
10/12/1962 46.20
10/13/1962 29.70
10/14/1962 38.80
10/15/1962 28.30
10/16/1962 49.60
10/17/1962 77.60
10/18/1962 54.40
10/19/1962 21.00
10/20/1962 18.20
10/21/1962 20.10
10/22/1962 59.50
10/23/1962 37.40
10/24/1962 18.40
10/25/1962 37.40
10/26/1962 67.10
10/27/1962 28.10
10/28/1962 16.80
10/29/1962 18.10
10/30/1962 38.50
10/31/1962 44.20
11/01/1962 29.70
11/02/1962 19.60
11/03/1962 17.20
11/04/1962 27.20
11/05/1962 34.30
11/06/1962 42.20
11/07/1962 26.50
11/08/1962 18.20
11/09/1962 17.00
11/10/1962 27.20
11/11/1962 22.80
11/12/1962 13.30
11/13/1962 18.50
11/14/1962 16.70
11/15/1962 32.80
11/16/1962 20.40
11/17/1962 16.90
11/18/1962 38.50
11/19/1962 29.70
11/20/1962 30.90
11/21/1962 36.80
11/22/1962 26.50
11/23/1962 23.40
11/24/1962 17.90
11/25/1962 9.00
11/26/1962 35.70
11/27/1962 18.20
11/28/1962 16.30
11/29/1962 20.00
11/30/1962 17.00
12/01/1962 17.00
12/02/1962 8.61
12/03/1962 3.82
12/04/1962 30.30
12/05/1962 41.10
12/06/1962 45.60
12/07/1962 33.70
12/08/1962 32.80
12/09/1962 18.00
12/10/1962 9.06
12/11/1962 34.50
12/12/1962 31.40
12/13/1962 44.20
12/14/1962 19.40
12/15/1962 17.50
12/16/1962 19.10
12/17/1962 43.90
12/18/1962 46.20
12/19/1962 68.00
12/20/1962 64.60
12/21/1962 37.40
12/22/1962 44.70
12/23/1962 45.30
12/24/1962 55.20
12/25/1962 20.30
12/26/1962 17.80
12/27/1962 17.70
12/28/1962 39.40
12/29/1962 10.80
12/30/1962 4.30
12/31/1962 3.17
01/01/1963 2.59
01/02/1963 2.30
01/03/1963 22.40
01/04/1963 37.70
01/05/1963 19.40
01/06/1963 53.80
01/07/1963 59.50
01/08/1963 37.10
01/09/1963 40.20
01/10/1963 31.70
01/11/1963 30.00
01/12/1963 28.90
01/13/1963 30.30
01/14/1963 16.30
01/15/1963 13.30
01/16/1963 59.20
01/17/1963 32.30
01/18/1963 28.90
01/19/1963 41.90
01/20/1963 73.10
01/21/1963 49.80
01/22/1963 39.40
01/23/1963 98.00
01/24/1963 107.00
01/25/1963 80.10
01/26/1963 104.00
01/27/1963 119.00
01/28/1963 112.00
01/29/1963 112.00
01/30/1963 104.00
01/31/1963 157.00
02/01/1963 148.00
02/02/1963 116.00
02/03/1963 181.00
02/04/1963 220.00
02/05/1963 195.00
02/06/1963 197.00
02/07/1963 192.00
02/08/1963 183.00
02/09/1963 171.00
02/10/1963 190.00
02/11/1963 159.00
02/12/1963 113.00
02/13/1963 118.00
02/14/1963 116.00
02/15/1963 96.80
02/16/1963 83.50
02/17/1963 103.00
02/18/1963 101.00
02/19/1963 70.50
02/20/1963 25.30
02/21/1963 47.00
02/22/1963 48.70
02/23/1963 27.90
02/24/1963 9.03
02/25/1963 6.03
02/26/1963 35.40
02/27/1963 45.60
02/28/1963 45.90
03/01/1963 24.10
03/02/1963 32.30
03/03/1963 32.00
03/04/1963 44.20
03/05/1963 38.20
03/06/1963 31.40
03/07/1963 59.20
03/08/1963 58.00
03/09/1963 31.40
03/10/1963 31.40
03/11/1963 31.40
03/12/1963 64.00
03/13/1963 44.50
03/14/1963 90.90
03/15/1963 89.20
03/16/1963 61.20
03/17/1963 32.60
03/18/1963 77.00
03/19/1963 76.20
03/20/1963 36.80
03/21/1963 34.80
03/22/1963 33.40
03/23/1963 159.00
03/24/1963 154.00
03/25/1963 138.00
03/26/1963 91.70
03/27/1963 136.00
03/28/1963 122.00
03/29/1963 76.20
03/30/1963 155.00
03/31/1963 195.00
04/01/1963 122.00
04/02/1963 157.00
04/03/1963 148.00
04/04/1963 191.00
04/05/1963 173.00
04/06/1963 189.00
04/07/1963 185.00
04/08/1963 118.00
04/09/1963 163.00
04/10/1963 229.00
04/11/1963 275.00
04/12/1963 254.00
04/13/1963 191.00
04/14/1963 204.00
04/15/1963 239.00
04/16/1963 180.00
04/17/1963 186.00
04/18/1963 189.00
04/19/1963 154.00
04/20/1963 207.00
04/21/1963 227.00
04/22/1963 191.00
04/23/1963 247.00
04/24/1963 210.00
04/25/1963 250.00
04/26/1963 235.00
04/27/1963 264.00
04/28/1963 220.00
04/29/1963 184.00
04/30/1963 239.00
05/01/1963 221.00
05/02/1963 152.00
05/03/1963 129.00
05/04/1963 35.70
05/05/1963 30.90
05/06/1963 75.30
05/07/1963 51.30
05/08/1963 40.20
05/09/1963 19.70
05/10/1963 8.58
05/11/1963 6.09
05/12/1963 4.53
05/13/1963 3.65
05/14/1963 3.00
05/15/1963 2.68
05/16/1963 2.46
05/17/1963 2.29
05/18/1963 2.08
05/19/1963 1.84
05/20/1963 1.66
05/21/1963 1.50
05/22/1963 1.25
05/23/1963 1.08
05/24/1963 6.94
05/25/1963 36.00
05/26/1963 28.30
05/27/1963 24.70
05/28/1963 45.60
05/29/1963 70.80
05/30/1963 103.00
05/31/1963 41.30
06/01/1963 94.90
06/02/1963 136.00
06/03/1963 201.00
06/04/1963 158.00
06/05/1963 190.00
06/06/1963 206.00
06/07/1963 265.00
06/08/1963 166.00
06/09/1963 199.00
06/10/1963 169.00
06/11/1963 197.00
06/12/1963 194.00
06/13/1963 283.00
06/14/1963 147.00
06/15/1963 212.00
06/16/1963 191.00
06/17/1963 334.00
06/18/1963 467.00
06/19/1963 140.00
06/20/1963 26.70
06/21/1963 12.60
06/22/1963 57.20
06/23/1963 129.00
06/24/1963 110.00
06/25/1963 62.00
06/26/1963 13.30
06/27/1963 28.90
06/28/1963 16.80
06/29/1963 44.20
06/30/1963 63.40
07/01/1963 63.70
07/02/1963 31.10
07/03/1963 31.70
07/04/1963 25.40
07/05/1963 11.80
07/06/1963 10.50
07/07/1963 5.15
07/08/1963 3.88
07/09/1963 7.28
07/10/1963 23.50
07/11/1963 26.40
07/12/1963 32.00
07/13/1963 17.20
07/14/1963 24.60
07/15/1963 68.00
07/16/1963 56.90
07/17/1963 32.80
07/18/1963 30.30
07/19/1963 37.90
07/20/1963 24.90
07/21/1963 42.50
07/22/1963 35.40
07/23/1963 16.30
07/24/1963 12.90
07/25/1963 16.80
07/26/1963 57.20
07/27/1963 53.50
07/28/1963 56.60
07/29/1963 53.50
07/30/1963 51.80
07/31/1963 39.10
08/01/1963 86.10
08/02/1963 63.70
08/03/1963 56.40
08/04/1963 63.10
08/05/1963 51.00
08/06/1963 65.40
08/07/1963 79.90
08/08/1963 80.10
08/09/1963 71.10
08/10/1963 76.20
08/11/1963 77.90
08/12/1963 66.30
08/13/1963 93.40
08/14/1963 93.40
08/15/1963 78.40
08/16/1963 56.10
08/17/1963 58.90
08/18/1963 45.90
08/19/1963 45.00
08/20/1963 50.40
08/21/1963 49.80
08/22/1963 47.90
08/23/1963 32.30
08/24/1963 22.30
08/25/1963 45.90
08/26/1963 64.60
08/27/1963 35.10
08/28/1963 50.70
08/29/1963 61.70
08/30/1963 52.40
08/31/1963 18.50
09/01/1963 13.90
09/02/1963 18.20
09/03/1963 38.80
09/04/1963 83.00
09/05/1963 27.20
09/06/1963 15.40
09/07/1963 12.00
09/08/1963 10.00
09/09/1963 37.70
09/10/1963 23.00
09/11/1963 41.60
09/12/1963 36.50
09/13/1963 14.70
09/14/1963 21.20
09/15/1963 11.60
09/16/1963 6.29
09/17/1963 7.87
09/18/1963 7.14
09/19/1963 26.30
09/20/1963 29.40
09/21/1963 47.60
09/22/1963 36.00
09/23/1963 57.50
09/24/1963 21.40
09/25/1963 6.03
09/26/1963 21.90
09/27/1963 17.20
09/28/1963 9.15
09/29/1963 15.50
09/30/1963 19.00
10/01/1963 16.40
10/02/1963 31.40
10/03/1963 41.90
10/04/1963 31.10
10/05/1963 34.50
10/06/1963 36.50
10/07/1963 59.20
10/08/1963 34.00
10/09/1963 17.70
10/10/1963 28.00
10/11/1963 17.00
10/12/1963 30.30
10/13/1963 21.70
10/14/1963 43.60
10/15/1963 40.80
10/16/1963 40.80
10/17/1963 45.00
10/18/1963 30.90
10/19/1963 23.20
10/20/1963 25.10
10/21/1963 57.20
10/22/1963 28.60
10/23/1963 50.10
10/24/1963 56.60
10/25/1963 55.50
10/26/1963 170.00
10/27/1963 425.00
10/28/1963 79.90
10/29/1963 19.30
10/30/1963 26.90
10/31/1963 10.20
11/01/1963 5.35
11/02/1963 5.97
11/03/1963 8.04
11/04/1963 8.04
11/05/1963 7.50
11/06/1963 7.25
11/07/1963 6.20
11/08/1963 5.07
11/09/1963 5.35
11/10/1963 7.11
11/11/1963 5.15
11/12/1963 4.96
11/13/1963 4.79
11/14/1963 4.45
11/15/1963 5.47
11/16/1963 6.54
11/17/1963 6.77
11/18/1963 6.65
11/19/1963 28.30
11/20/1963 36.50
11/21/1963 40.20
11/22/1963 21.80
11/23/1963 14.60
11/24/1963 24.10
11/25/1963 26.40
11/26/1963 25.50
11/27/1963 28.60
11/28/1963 28.60
11/29/1963 17.30
11/30/1963 15.30
12/01/1963 20.10
12/02/1963 15.70
12/03/1963 14.90
12/04/1963 16.70
12/05/1963 18.80
12/06/1963 15.40
12/07/1963 14.50
12/08/1963 14.60
12/09/1963 14.20
12/10/1963 20.90
12/11/1963 17.00
12/12/1963 83.30
12/13/1963 83.00
12/14/1963 19.00
12/15/1963 12.10
12/16/1963 16.10
12/17/1963 15.30
12/18/1963 14.80
12/19/1963 15.40
12/20/1963 15.20
12/21/1963 14.80
12/22/1963 14.40
12/23/1963 14.40
12/24/1963 14.70
12/25/1963 14.70
12/26/1963 14.60
12/27/1963 13.60
12/28/1963 14.50
12/29/1963 14.20
12/30/1963 14.40
12/31/1963 13.70
01/01/1964 25.90
01/02/1964 21.40
01/03/1964 27.00
01/04/1964 15.30
01/05/1964 14.70
01/06/1964 14.60
01/07/1964 14.80
01/08/1964 14.60
01/09/1964 13.80
01/10/1964 14.50
01/11/1964 16.50
01/12/1964 15.30
01/13/1964 24.70
01/14/1964 32.80
01/15/1964 33.10
01/16/1964 25.20
01/17/1964 15.00
01/18/1964 14.40
01/19/1964 22.80
01/20/1964 44.20
01/21/1964 40.80
01/22/1964 44.50
01/23/1964 46.70
01/24/1964 30.60
01/25/1964 37.90
01/26/1964 42.80
01/27/1964 43.60
01/28/1964 40.50
01/29/1964 50.40
01/30/1964 42.20
01/31/1964 29.40
02/01/1964 23.20
02/02/1964 27.80
02/03/1964 19.60
02/04/1964 24.30
02/05/1964 16.50
02/06/1964 16.00
02/07/1964 13.40
02/08/1964 15.60
02/09/1964 14.20
02/10/1964 15.60
02/11/1964 14.30
02/12/1964 25.10
02/13/1964 24.60
02/14/1964 16.40
02/15/1964 24.80
02/16/1964 26.10
02/17/1964 31.10
02/18/1964 20.30
02/19/1964 43.90
02/20/1964 28.60
02/21/1964 23.70
02/22/1964 29.20
02/23/1964 22.20
02/24/1964 21.60
02/25/1964 22.10
02/26/1964 20.80
02/27/1964 20.80
02/28/1964 15.20
02/29/1964 14.80
03/01/1964 17.20
03/02/1964 15.30
03/03/1964 14.70
03/04/1964 19.60
03/05/1964 15.70
03/06/1964 18.70
03/07/1964 30.60
03/08/1964 30.00
03/09/1964 27.30
03/10/1964 53.20
03/11/1964 74.50
03/12/1964 32.80
03/13/1964 17.10
03/14/1964 27.50
03/15/1964 27.80
03/16/1964 23.10
03/17/1964 44.20
03/18/1964 41.10
03/19/1964 30.30
03/20/1964 47.00
03/21/1964 40.80
03/22/1964 37.40
03/23/1964 56.60
03/24/1964 79.30
03/25/1964 54.90
03/26/1964 56.10
03/27/1964 54.90
03/28/1964 74.80
03/29/1964 77.30
03/30/1964 79.00
03/31/1964 96.60
04/01/1964 64.80
04/02/1964 54.70
04/03/1964 46.40
04/04/1964 69.90
04/05/1964 81.60
04/06/1964 77.90
04/07/1964 65.40
04/08/1964 88.90
04/09/1964 128.00
04/10/1964 174.00
04/11/1964 209.00
04/12/1964 225.00
04/13/1964 268.00
04/14/1964 268.00
04/15/1964 77.90
04/16/1964 35.40
04/17/1964 50.70
04/18/1964 17.40
04/19/1964 16.60
04/20/1964 29.20
04/21/1964 37.70
04/22/1964 201.00
04/23/1964 202.00
04/24/1964 203.00
04/25/1964 144.00
04/26/1964 212.00
04/27/1964 231.00
04/28/1964 247.00
04/29/1964 272.00
04/30/1964 270.00
05/01/1964 240.00
05/02/1964 261.00
05/03/1964 251.00
05/04/1964 274.00
05/05/1964 273.00
05/06/1964 273.00
05/07/1964 268.00
05/08/1964 268.00
05/09/1964 246.00
05/10/1964 234.00
05/11/1964 214.00
05/12/1964 289.00
05/13/1964 162.00
05/14/1964 146.00
05/15/1964 149.00
05/16/1964 157.00
05/17/1964 189.00
05/18/1964 113.00
05/19/1964 182.00
05/20/1964 222.00
05/21/1964 447.00
05/22/1964 203.00
05/23/1964 62.60
05/24/1964 51.00
05/25/1964 31.10
05/26/1964 16.70
05/27/1964 69.70
05/28/1964 49.30
05/29/1964 13.50
05/30/1964 6.40
05/31/1964 64.60
06/01/1964 72.50
06/02/1964 19.70
06/03/1964 6.51
06/04/1964 3.88
06/05/1964 2.89
06/06/1964 2.38
06/07/1964 2.21
06/08/1964 17.70
06/09/1964 30.00
06/10/1964 50.40
06/11/1964 26.90
06/12/1964 13.70
06/13/1964 23.50
06/14/1964 42.50
06/15/1964 59.70
06/16/1964 73.60
06/17/1964 70.20
06/18/1964 64.30
06/19/1964 77.90
06/20/1964 94.90
06/21/1964 87.50
06/22/1964 113.00
06/23/1964 112.00
06/24/1964 108.00
06/25/1964 127.00
06/26/1964 112.00
06/27/1964 91.20
06/28/1964 41.10
06/29/1964 83.00
06/30/1964 89.20
07/01/1964 87.80
07/02/1964 66.00
07/03/1964 48.40
07/04/1964 61.40
07/05/1964 96.30
07/06/1964 87.20
07/07/1964 49.60
07/08/1964 22.50
07/09/1964 39.90
07/10/1964 34.50
07/11/1964 60.90
07/12/1964 49.60
07/13/1964 45.30
07/14/1964 50.40
07/15/1964 45.30
07/16/1964 41.30
07/17/1964 41.60
07/18/1964 32.30
07/19/1964 26.50
07/20/1964 28.30
07/21/1964 44.20
07/22/1964 35.70
07/23/1964 27.40
07/24/1964 29.40
07/25/1964 30.00
07/26/1964 30.30
07/27/1964 30.30
07/28/1964 30.00
07/29/1964 30.00
07/30/1964 34.00
07/31/1964 39.90
08/01/1964 49.30
08/02/1964 40.80
08/03/1964 34.80
08/04/1964 39.60
08/05/1964 40.50
08/06/1964 39.60
08/07/1964 41.60
08/08/1964 36.50
08/09/1964 39.60
08/10/1964 39.60
08/11/1964 39.90
08/12/1964 40.20
08/13/1964 38.80
08/14/1964 39.90
08/15/1964 36.80
08/16/1964 28.90
08/17/1964 30.30
08/18/1964 34.00
08/19/1964 34.30
08/20/1964 34.30
08/21/1964 28.90
08/22/1964 28.90
08/23/1964 28.60
08/24/1964 33.10
08/25/1964 30.00
08/26/1964 32.60
08/27/1964 32.60
08/28/1964 30.90
08/29/1964 35.70
08/30/1964 33.40
08/31/1964 33.10
09/01/1964 49.30
09/02/1964 31.70
09/03/1964 32.00
09/04/1964 32.60
09/05/1964 30.60
09/06/1964 28.30
09/07/1964 38.50
09/08/1964 30.30
09/09/1964 31.70
09/10/1964 28.90
09/11/1964 29.40
09/12/1964 19.10
09/13/1964 18.40
09/14/1964 22.60
09/15/1964 20.90
09/16/1964 21.10
09/17/1964 104.00
09/18/1964 30.90
09/19/1964 15.90
09/20/1964 6.29
09/21/1964 3.09
09/22/1964 5.32
09/23/1964 22.40
09/24/1964 29.70
09/25/1964 45.90
09/26/1964 50.70
09/27/1964 24.80
09/28/1964 459.00
09/29/1964 292.00
09/30/1964 67.40
10/01/1964 12.60
10/02/1964 32.30
10/03/1964 24.90
10/04/1964 28.60
10/05/1964 63.40
10/06/1964 81.00
10/07/1964 86.40
10/08/1964 74.50
10/09/1964 81.80
10/10/1964 106.00
10/11/1964 107.00
10/12/1964 92.00
10/13/1964 103.00
10/14/1964 104.00
10/15/1964 90.90
10/16/1964 66.00
10/17/1964 57.50
10/18/1964 67.10
10/19/1964 149.00
10/20/1964 184.00
10/21/1964 29.70
10/22/1964 51.00
10/23/1964 65.10
10/24/1964 44.50
10/25/1964 42.80
10/26/1964 57.80
10/27/1964 73.60
10/28/1964 68.50
10/29/1964 47.30
10/30/1964 50.10
10/31/1964 59.20
11/01/1964 49.80
11/02/1964 44.20
11/03/1964 62.90
11/04/1964 54.40
11/05/1964 53.50
11/06/1964 48.40
11/07/1964 36.50
11/08/1964 29.40
11/09/1964 61.70
11/10/1964 62.60
11/11/1964 57.20
11/12/1964 56.60
11/13/1964 67.70
11/14/1964 51.80
11/15/1964 47.90
11/16/1964 56.60
11/17/1964 68.20
11/18/1964 68.50
11/19/1964 51.30
11/20/1964 51.00
11/21/1964 60.30
11/22/1964 51.50
11/23/1964 61.40
11/24/1964 37.70
11/25/1964 20.40
11/26/1964 25.40
11/27/1964 48.10
11/28/1964 53.50
11/29/1964 21.80
11/30/1964 26.40
12/01/1964 30.30
12/02/1964 39.60
12/03/1964 40.20
12/04/1964 55.20
12/05/1964 51.80
12/06/1964 35.40
12/07/1964 50.10
12/08/1964 53.50
12/09/1964 43.00
12/10/1964 15.10
12/11/1964 24.90
12/12/1964 25.60
12/13/1964 43.90
12/14/1964 54.40
12/15/1964 50.70
12/16/1964 48.10
12/17/1964 41.90
12/18/1964 48.10
12/19/1964 39.40
12/20/1964 38.50
12/21/1964 50.40
12/22/1964 49.80
12/23/1964 68.20
12/24/1964 64.60
12/25/1964 56.90
12/26/1964 71.40
12/27/1964 72.20
12/28/1964 86.60
12/29/1964 76.50
12/30/1964 74.80
12/31/1964 86.10
01/01/1965 92.30
01/02/1965 86.10
01/03/1965 90.30
01/04/1965 70.80
01/05/1965 94.60
01/06/1965 119.00
01/07/1965 102.00
01/08/1965 101.00
01/09/1965 99.40
01/10/1965 104.00
01/11/1965 99.10
01/12/1965 101.00
01/13/1965 118.00
01/14/1965 121.00
01/15/1965 95.10
01/16/1965 72.80
01/17/1965 139.00
01/18/1965 161.00
01/19/1965 213.00
01/20/1965 203.00
01/21/1965 241.00
01/22/1965 248.00
01/23/1965 276.00
01/24/1965 300.00
01/25/1965 317.00
01/26/1965 314.00
01/27/1965 334.00
01/28/1965 348.00
01/29/1965 348.00
01/30/1965 357.00
01/31/1965 306.00
02/01/1965 340.00
02/02/1965 297.00
02/03/1965 245.00
02/04/1965 235.00
02/05/1965 183.00
02/06/1965 110.00
02/07/1965 15.10
02/08/1965 43.00
02/09/1965 85.20
02/10/1965 33.40
02/11/1965 22.30
02/12/1965 26.40
02/13/1965 16.70
02/14/1965 23.80
02/15/1965 23.20
02/16/1965 23.40
02/17/1965 36.80
02/18/1965 22.80
02/19/1965 27.30
02/20/1965 37.70
02/21/1965 69.10
02/22/1965 103.00
02/23/1965 53.00
02/24/1965 16.50
02/25/1965 43.90
02/26/1965 47.90
02/27/1965 39.90
02/28/1965 38.20
03/01/1965 46.20
03/02/1965 42.80
03/03/1965 38.80
03/04/1965 38.20
03/05/1965 38.80
03/06/1965 38.50
03/07/1965 40.80
03/08/1965 40.80
03/09/1965 51.50
03/10/1965 40.80
03/11/1965 51.80
03/12/1965 39.90
03/13/1965 44.70
03/14/1965 43.00
03/15/1965 47.30
03/16/1965 59.20
03/17/1965 56.40
03/18/1965 54.70
03/19/1965 44.50
03/20/1965 39.90
03/21/1965 41.10
03/22/1965 62.90
03/23/1965 73.30
03/24/1965 64.30
03/25/1965 54.70
03/26/1965 60.90
03/27/1965 86.90
03/28/1965 66.30
03/29/1965 60.30
03/30/1965 103.00
03/31/1965 118.00
04/01/1965 65.40
04/02/1965 47.30
04/03/1965 85.20
04/04/1965 112.00
04/05/1965 121.00
04/06/1965 100.00
04/07/1965 109.00
04/08/1965 105.00
04/09/1965 130.00
04/10/1965 167.00
04/11/1965 121.00
04/12/1965 116.00
04/13/1965 130.00
04/14/1965 144.00
04/15/1965 140.00
04/16/1965 149.00
04/17/1965 167.00
04/18/1965 208.00
04/19/1965 235.00
04/20/1965 254.00
04/21/1965 225.00
04/22/1965 269.00
04/23/1965 276.00
04/24/1965 334.00
04/25/1965 362.00
04/26/1965 385.00
04/27/1965 345.00
04/28/1965 311.00
04/29/1965 272.00
04/30/1965 239.00
05/01/1965 200.00
05/02/1965 214.00
05/03/1965 247.00
05/04/1965 162.00
05/05/1965 157.00
05/06/1965 161.00
05/07/1965 161.00
05/08/1965 152.00
05/09/1965 196.00
05/10/1965 194.00
05/11/1965 176.00
05/12/1965 194.00
05/13/1965 191.00
05/14/1965 238.00
05/15/1965 273.00
05/16/1965 289.00
05/17/1965 303.00
05/18/1965 193.00
05/19/1965 62.30
05/20/1965 67.10
05/21/1965 51.50
05/22/1965 67.70
05/23/1965 99.40
05/24/1965 119.00
05/25/1965 116.00
05/26/1965 103.00
05/27/1965 130.00
05/28/1965 140.00
05/29/1965 146.00
05/30/1965 183.00
05/31/1965 138.00
06/01/1965 148.00
06/02/1965 147.00
06/03/1965 134.00
06/04/1965 138.00
06/05/1965 114.00
06/06/1965 190.00
06/07/1965 164.00
06/08/1965 97.10
06/09/1965 132.00
06/10/1965 148.00
06/11/1965 138.00
06/12/1965 149.00
06/13/1965 163.00
06/14/1965 148.00
06/15/1965 167.00
06/16/1965 160.00
06/17/1965 196.00
06/18/1965 159.00
06/19/1965 161.00
06/20/1965 98.80
06/21/1965 135.00
06/22/1965 129.00
06/23/1965 131.00
06/24/1965 126.00
06/25/1965 123.00
06/26/1965 122.00
06/27/1965 98.00
06/28/1965 103.00
06/29/1965 119.00
06/30/1965 173.00
07/01/1965 144.00
07/02/1965 118.00
07/03/1965 102.00
07/04/1965 121.00
07/05/1965 112.00
07/06/1965 119.00
07/07/1965 123.00
07/08/1965 118.00
07/09/1965 104.00
07/10/1965 106.00
07/11/1965 108.00
07/12/1965 115.00
07/13/1965 131.00
07/14/1965 131.00
07/15/1965 124.00
07/16/1965 125.00
07/17/1965 99.70
07/18/1965 94.90
07/19/1965 110.00
07/20/1965 118.00
07/21/1965 119.00
07/22/1965 98.30
07/23/1965 86.90
07/24/1965 40.50
07/25/1965 68.80
07/26/1965 84.10
07/27/1965 106.00
07/28/1965 106.00
07/29/1965 129.00
07/30/1965 121.00
07/31/1965 120.00
08/01/1965 111.00
08/02/1965 113.00
08/03/1965 101.00
08/04/1965 91.50
08/05/1965 33.40
08/06/1965 10.80
08/07/1965 6.63
08/08/1965 26.90
08/09/1965 24.00
08/10/1965 24.00
08/11/1965 33.70
08/12/1965 30.90
08/13/1965 28.90
08/14/1965 29.20
08/15/1965 39.60
08/16/1965 39.90
08/17/1965 30.30
08/18/1965 30.00
08/19/1965 37.10
08/20/1965 69.90
08/21/1965 28.20
08/22/1965 25.50
08/23/1965 27.30
08/24/1965 52.40
08/25/1965 35.10
08/26/1965 28.30
08/27/1965 45.30
08/28/1965 30.00
08/29/1965 38.80
08/30/1965 43.60
08/31/1965 46.40
09/01/1965 46.70
09/02/1965 56.10
09/03/1965 55.20
09/04/1965 41.90
09/05/1965 41.60
09/06/1965 48.40
09/07/1965 64.30
09/08/1965 53.80
09/09/1965 54.10
09/10/1965 54.70
09/11/1965 72.50
09/12/1965 78.70
09/13/1965 89.80
09/14/1965 95.40
09/15/1965 89.20
09/16/1965 112.00
09/17/1965 109.00
09/18/1965 158.00
09/19/1965 143.00
09/20/1965 132.00
09/21/1965 143.00
09/22/1965 112.00
09/23/1965 183.00
09/24/1965 67.10
09/25/1965 54.40
09/26/1965 43.30
09/27/1965 46.40
09/28/1965 29.70
09/29/1965 9.06
09/30/1965 6.65
10/01/1965 23.10
10/02/1965 10.80
10/03/1965 6.88
10/04/1965 4.56
10/05/1965 3.48
10/06/1965 3.57
10/07/1965 9.15
10/08/1965 13.20
10/09/1965 14.30
10/10/1965 18.20
10/11/1965 22.10
10/12/1965 24.10
10/13/1965 25.70
10/14/1965 23.10
10/15/1965 22.80
10/16/1965 37.70
10/17/1965 29.70
10/18/1965 29.40
10/19/1965 29.70
10/20/1965 23.90
10/21/1965 103.00
10/22/1965 24.70
10/23/1965 11.10
10/24/1965 15.80
10/25/1965 22.00
10/26/1965 27.60
10/27/1965 37.40
10/28/1965 34.00
10/29/1965 28.30
10/30/1965 27.90
10/31/1965 29.20
11/01/1965 35.40
11/02/1965 42.20
11/03/1965 34.30
11/04/1965 28.60
11/05/1965 22.90
11/06/1965 23.40
11/07/1965 24.40
11/08/1965 29.40
11/09/1965 25.80
11/10/1965 20.90
11/11/1965 17.10
11/12/1965 16.50
11/13/1965 14.90
11/14/1965 14.80
11/15/1965 18.50
11/16/1965 24.50
11/17/1965 25.50
11/18/1965 25.10
11/19/1965 24.90
11/20/1965 25.10
11/21/1965 25.30
11/22/1965 24.90
11/23/1965 25.00
11/24/1965 25.90
11/25/1965 25.00
11/26/1965 25.10
11/27/1965 24.30
11/28/1965 24.70
11/29/1965 24.00
11/30/1965 24.40
12/01/1965 27.30
12/02/1965 33.10
12/03/1965 66.00
12/04/1965 60.00
12/05/1965 30.60
12/06/1965 10.20
12/07/1965 15.20
12/08/1965 16.40
12/09/1965 15.20
12/10/1965 15.60
12/11/1965 19.30
12/12/1965 19.60
12/13/1965 19.60
12/14/1965 15.50
12/15/1965 25.10
12/16/1965 20.30
12/17/1965 12.50
12/18/1965 19.30
12/19/1965 28.90
12/20/1965 9.77
12/21/1965 17.70
12/22/1965 21.40
12/23/1965 25.50
12/24/1965 15.70
12/25/1965 19.20
12/26/1965 28.90
12/27/1965 9.57
12/28/1965 17.60
12/29/1965 20.70
12/30/1965 25.00
12/31/1965 21.30
01/01/1966 37.70
01/02/1966 38.80
01/03/1966 18.60
01/04/1966 28.60
01/05/1966 13.80
01/06/1966 36.20
01/07/1966 30.90
01/08/1966 30.00
01/09/1966 38.20
01/10/1966 14.10
01/11/1966 36.80
01/12/1966 35.10
01/13/1966 29.70
01/14/1966 30.00
01/15/1966 25.70
01/16/1966 34.30
01/17/1966 15.60
01/18/1966 25.40
01/19/1966 20.00
01/20/1966 20.30
01/21/1966 21.60
01/22/1966 20.70
01/23/1966 20.20
01/24/1966 15.50
01/25/1966 20.00
01/26/1966 25.30
01/27/1966 26.10
01/28/1966 25.30
01/29/1966 19.60
01/30/1966 19.70
01/31/1966 20.20
02/01/1966 24.90
02/02/1966 19.80
02/03/1966 20.00
02/04/1966 20.20
02/05/1966 19.70
02/06/1966 19.90
02/07/1966 21.00
02/08/1966 21.00
02/09/1966 19.90
02/10/1966 28.90
02/11/1966 26.00
02/12/1966 25.70
02/13/1966 25.90
02/14/1966 25.40
02/15/1966 26.00
02/16/1966 25.80
02/17/1966 25.60
02/18/1966 23.20
02/19/1966 23.10
02/20/1966 22.60
02/21/1966 26.70
02/22/1966 24.30
02/23/1966 15.40
02/24/1966 14.70
02/25/1966 25.70
02/26/1966 20.90
02/27/1966 15.60
02/28/1966 19.40
03/01/1966 26.10
03/02/1966 26.10
03/03/1966 22.80
03/04/1966 25.20
03/05/1966 22.30
03/06/1966 22.70
03/07/1966 23.20
03/08/1966 23.00
03/09/1966 28.60
03/10/1966 29.70
03/11/1966 17.60
03/12/1966 22.60
03/13/1966 22.80
03/14/1966 23.00
03/15/1966 16.10
03/16/1966 22.50
03/17/1966 20.90
03/18/1966 23.10
03/19/1966 23.00
03/20/1966 23.80
03/21/1966 24.00
03/22/1966 23.40
03/23/1966 21.70
03/24/1966 22.40
03/25/1966 21.80
03/26/1966 22.70
03/27/1966 23.00
03/28/1966 20.20
03/29/1966 23.60
03/30/1966 29.20
03/31/1966 24.00
04/01/1966 25.40
04/02/1966 22.50
04/03/1966 25.50
04/04/1966 30.60
04/05/1966 38.50
04/06/1966 50.10
04/07/1966 55.50
04/08/1966 44.20
04/09/1966 45.30
04/10/1966 45.90
04/11/1966 60.30
04/12/1966 61.20
04/13/1966 66.80
04/14/1966 97.40
04/15/1966 114.00
04/16/1966 57.20
04/17/1966 25.20
04/18/1966 29.20
04/19/1966 61.70
04/20/1966 89.20
04/21/1966 156.00
04/22/1966 56.90
04/23/1966 12.60
04/24/1966 7.11
04/25/1966 10.60
04/26/1966 10.70
04/27/1966 14.80
04/28/1966 16.00
04/29/1966 32.30
04/30/1966 42.80
05/01/1966 65.10
05/02/1966 102.00
05/03/1966 133.00
05/04/1966 52.10
05/05/1966 85.50
05/06/1966 118.00
05/07/1966 62.60
05/08/1966 47.60
05/09/1966 18.10
05/10/1966 10.30
05/11/1966 6.99
05/12/1966 5.04
05/13/1966 4.93
05/14/1966 3.91
05/15/1966 3.23
05/16/1966 2.82
05/17/1966 2.62
05/18/1966 2.27
05/19/1966 43.30
05/20/1966 40.20
05/21/1966 47.60
05/22/1966 77.30
05/23/1966 52.70
05/24/1966 31.40
05/25/1966 46.40
05/26/1966 77.00
05/27/1966 21.40
05/28/1966 30.60
05/29/1966 73.90
05/30/1966 87.50
05/31/1966 71.60
06/01/1966 46.40
06/02/1966 79.60
06/03/1966 102.00
06/04/1966 108.00
06/05/1966 111.00
06/06/1966 130.00
06/07/1966 131.00
06/08/1966 149.00
06/09/1966 192.00
06/10/1966 210.00
06/11/1966 204.00
06/12/1966 224.00
06/13/1966 218.00
06/14/1966 173.00
06/15/1966 98.50
06/16/1966 41.30
06/17/1966 28.90
06/18/1966 94.30
06/19/1966 141.00
06/20/1966 85.80
06/21/1966 53.20
06/22/1966 30.60
06/23/1966 15.60
06/24/1966 13.50
06/25/1966 17.80
06/26/1966 39.40
06/27/1966 58.60
06/28/1966 96.60
06/29/1966 148.00
06/30/1966 163.00
07/01/1966 394.00
07/02/1966 433.00
07/03/1966 309.00
07/04/1966 266.00
07/05/1966 256.00
07/06/1966 243.00
07/07/1966 213.00
07/08/1966 160.00
07/09/1966 123.00
07/10/1966 103.00
07/11/1966 92.30
07/12/1966 89.80
07/13/1966 96.00
07/14/1966 127.00
07/15/1966 107.00
07/16/1966 102.00
07/17/1966 65.10
07/18/1966 57.50
07/19/1966 55.80
07/20/1966 50.40
07/21/1966 87.50
07/22/1966 107.00
07/23/1966 104.00
07/24/1966 106.00
07/25/1966 92.00
07/26/1966 89.80
07/27/1966 78.20
07/28/1966 77.90
07/29/1966 89.20
07/30/1966 85.00
07/31/1966 80.40
08/01/1966 76.50
08/02/1966 68.50
08/03/1966 116.00
08/04/1966 105.00
08/05/1966 88.30
08/06/1966 68.50
08/07/1966 69.70
08/08/1966 79.00
08/09/1966 81.80
08/10/1966 88.90
08/11/1966 72.50
08/12/1966 56.90
08/13/1966 86.40
08/14/1966 116.00
08/15/1966 113.00
08/16/1966 92.60
08/17/1966 96.60
08/18/1966 116.00
08/19/1966 129.00
08/20/1966 163.00
08/21/1966 167.00
08/22/1966 127.00
08/23/1966 116.00
08/24/1966 120.00
08/25/1966 159.00
08/26/1966 157.00
08/27/1966 192.00
08/28/1966 171.00
08/29/1966 106.00
08/30/1966 28.60
08/31/1966 154.00
09/01/1966 202.00
09/02/1966 200.00
09/03/1966 88.60
09/04/1966 35.70
09/05/1966 55.80
09/06/1966 122.00
09/07/1966 248.00
09/08/1966 314.00
09/09/1966 394.00
09/10/1966 459.00
09/11/1966 456.00
09/12/1966 450.00
09/13/1966 450.00
09/14/1966 456.00
09/15/1966 456.00
09/16/1966 459.00
09/17/1966 459.00
09/18/1966 467.00
09/19/1966 464.00
09/20/1966 464.00
09/21/1966 464.00
09/22/1966 467.00
09/23/1966 467.00
09/24/1966 467.00
09/25/1966 464.00
09/26/1966 456.00
09/27/1966 145.00
09/28/1966 18.60
09/29/1966 68.80
09/30/1966 142.00
10/01/1966 117.00
10/02/1966 98.80
10/03/1966 97.40
10/04/1966 118.00
10/05/1966 133.00
10/06/1966 119.00
10/07/1966 82.70
10/08/1966 44.70
10/09/1966 53.50
10/10/1966 44.20
10/11/1966 28.90
10/12/1966 13.60
10/13/1966 11.30
10/14/1966 30.60
10/15/1966 51.80
10/16/1966 27.00
10/17/1966 11.60
10/18/1966 5.95
10/19/1966 4.30
10/20/1966 3.45
10/21/1966 2.94
10/22/1966 3.62
10/23/1966 4.98
10/24/1966 9.68
10/25/1966 10.10
10/26/1966 9.32
10/27/1966 9.06
10/28/1966 52.10
10/29/1966 80.10
10/30/1966 32.60
10/31/1966 12.10
11/01/1966 27.70
11/02/1966 30.90
11/03/1966 31.10
11/04/1966 40.50
11/05/1966 40.20
11/06/1966 75.30
11/07/1966 35.10
11/08/1966 41.10
11/09/1966 40.20
11/10/1966 35.10
11/11/1966 60.00
11/12/1966 56.10
11/13/1966 63.10
11/14/1966 67.40
11/15/1966 75.00
11/16/1966 54.90
11/17/1966 53.20
11/18/1966 58.90
11/19/1966 64.00
11/20/1966 58.00
11/21/1966 47.00
11/22/1966 47.00
11/23/1966 44.70
11/24/1966 41.30
11/25/1966 35.40
11/26/1966 28.00
11/27/1966 30.00
11/28/1966 36.20
11/29/1966 33.70
11/30/1966 27.60
12/01/1966 26.80
12/02/1966 26.60
12/03/1966 26.70
12/04/1966 27.10
12/05/1966 32.60
12/06/1966 32.60
12/07/1966 57.80
12/08/1966 52.70
12/09/1966 37.70
12/10/1966 34.80
12/11/1966 34.30
12/12/1966 33.40
12/13/1966 33.10
12/14/1966 32.80
12/15/1966 33.70
12/16/1966 32.60
12/17/1966 39.60
12/18/1966 54.70
12/19/1966 55.80
12/20/1966 57.20
12/21/1966 60.90
12/22/1966 56.90
12/23/1966 40.80
12/24/1966 34.50
12/25/1966 42.50
12/26/1966 60.90
12/27/1966 81.00
12/28/1966 76.50
12/29/1966 66.30
12/30/1966 76.50
12/31/1966 81.00
01/01/1967 81.80
01/02/1967 73.60
01/03/1967 66.80
01/04/1967 64.60
01/05/1967 77.30
01/06/1967 87.20
01/07/1967 101.00
01/08/1967 103.00
01/09/1967 83.00
01/10/1967 55.80
01/11/1967 27.40
01/12/1967 25.20
01/13/1967 53.50
01/14/1967 34.80
01/15/1967 13.80
01/16/1967 37.40
01/17/1967 52.40
01/18/1967 54.10
01/19/1967 53.50
01/20/1967 48.10
01/21/1967 49.00
01/22/1967 41.60
01/23/1967 75.60
01/24/1967 90.60
01/25/1967 88.30
01/26/1967 83.00
01/27/1967 76.50
01/28/1967 77.90
01/29/1967 96.30
01/30/1967 97.70
01/31/1967 109.00
02/01/1967 123.00
02/02/1967 116.00
02/03/1967 101.00
02/04/1967 87.50
02/05/1967 90.00
02/06/1967 92.00
02/07/1967 76.50
02/08/1967 67.70
02/09/1967 45.00
02/10/1967 26.80
02/11/1967 26.00
02/12/1967 42.20
02/13/1967 58.90
02/14/1967 67.10
02/15/1967 76.20
02/16/1967 101.00
02/17/1967 87.50
02/18/1967 76.20
02/19/1967 69.10
02/20/1967 68.00
02/21/1967 64.30
02/22/1967 68.20
02/23/1967 70.80
02/24/1967 71.40
02/25/1967 81.60
02/26/1967 78.20
02/27/1967 65.40
02/28/1967 62.00
03/01/1967 60.90
03/02/1967 59.70
03/03/1967 60.60
03/04/1967 59.20
03/05/1967 50.70
03/06/1967 48.40
03/07/1967 49.60
03/08/1967 58.00
03/09/1967 60.00
03/10/1967 59.20
03/11/1967 55.80
03/12/1967 55.50
03/13/1967 54.10
03/14/1967 56.10
03/15/1967 58.30
03/16/1967 112.00
03/17/1967 110.00
03/18/1967 98.50
03/19/1967 112.00
03/20/1967 114.00
03/21/1967 115.00
03/22/1967 108.00
03/23/1967 110.00
03/24/1967 112.00
03/25/1967 66.50
03/26/1967 26.70
03/27/1967 43.90
03/28/1967 52.10
03/29/1967 42.80
03/30/1967 42.50
03/31/1967 41.90
04/01/1967 41.90
04/02/1967 42.20
04/03/1967 43.60
04/04/1967 61.40
04/05/1967 64.60
04/06/1967 58.60
04/07/1967 64.30
04/08/1967 61.40
04/09/1967 84.10
04/10/1967 67.70
04/11/1967 91.20
04/12/1967 169.00
04/13/1967 219.00
04/14/1967 221.00
04/15/1967 261.00
04/16/1967 280.00
04/17/1967 306.00
04/18/1967 303.00
04/19/1967 300.00
04/20/1967 326.00
04/21/1967 382.00
04/22/1967 365.00
04/23/1967 320.00
04/24/1967 311.00
04/25/1967 323.00
04/26/1967 354.00
04/27/1967 348.00
04/28/1967 323.00
04/29/1967 309.00
04/30/1967 292.00
05/01/1967 268.00
05/02/1967 253.00
05/03/1967 185.00
05/04/1967 214.00
05/05/1967 264.00
05/06/1967 238.00
05/07/1967 197.00
05/08/1967 192.00
05/09/1967 229.00
05/10/1967 269.00
05/11/1967 311.00
05/12/1967 311.00
05/13/1967 283.00
05/14/1967 267.00
05/15/1967 244.00
05/16/1967 39.40
05/17/1967 43.30
05/18/1967 34.00
05/19/1967 93.70
05/20/1967 87.80
05/21/1967 50.40
05/22/1967 33.70
05/23/1967 49.80
05/24/1967 50.10
05/25/1967 50.40
05/26/1967 51.80
05/27/1967 60.60
05/28/1967 61.70
05/29/1967 66.50
05/30/1967 66.50
05/31/1967 67.40
06/01/1967 66.30
06/02/1967 144.00
06/03/1967 89.80
06/04/1967 57.80
06/05/1967 28.90
06/06/1967 39.40
06/07/1967 90.90
06/08/1967 93.70
06/09/1967 79.30
06/10/1967 65.70
06/11/1967 44.70
06/12/1967 44.70
06/13/1967 77.00
06/14/1967 99.10
06/15/1967 111.00
06/16/1967 98.80
06/17/1967 90.60
06/18/1967 90.90
06/19/1967 111.00
06/20/1967 129.00
06/21/1967 126.00
06/22/1967 104.00
06/23/1967 90.00
06/24/1967 93.40
06/25/1967 105.00
06/26/1967 84.10
06/27/1967 92.00
06/28/1967 110.00
06/29/1967 127.00
06/30/1967 116.00
07/01/1967 99.40
07/02/1967 84.40
07/03/1967 75.60
07/04/1967 98.50
07/05/1967 102.00
07/06/1967 91.50
07/07/1967 82.10
07/08/1967 80.70
07/09/1967 98.30
07/10/1967 95.40
07/11/1967 91.20
07/12/1967 70.80
07/13/1967 30.90
07/14/1967 40.80
07/15/1967 126.00
07/16/1967 105.00
07/17/1967 47.90
07/18/1967 29.40
07/19/1967 29.20
07/20/1967 29.70
07/21/1967 30.60
07/22/1967 29.20
07/23/1967 31.10
07/24/1967 27.90
07/25/1967 28.60
07/26/1967 55.80
07/27/1967 68.80
07/28/1967 56.10
07/29/1967 39.90
07/30/1967 88.10
07/31/1967 100.00
08/01/1967 112.00
08/02/1967 109.00
08/03/1967 129.00
08/04/1967 147.00
08/05/1967 163.00
08/06/1967 193.00
08/07/1967 203.00
08/08/1967 183.00
08/09/1967 218.00
08/10/1967 217.00
08/11/1967 104.00
08/12/1967 64.60
08/13/1967 66.80
08/14/1967 85.80
08/15/1967 94.30
08/16/1967 90.00
08/17/1967 74.50
08/18/1967 90.30
08/19/1967 176.00
08/20/1967 215.00
08/21/1967 70.80
08/22/1967 47.60
08/23/1967 211.00
08/24/1967 334.00
08/25/1967 343.00
08/26/1967 334.00
08/27/1967 450.00
08/28/1967 651.00
08/29/1967 821.00
08/30/1967 784.00
08/31/1967 677.00
09/01/1967 532.00
09/02/1967 411.00
09/03/1967 323.00
09/04/1967 270.00
09/05/1967 244.00
09/06/1967 234.00
09/07/1967 244.00
09/08/1967 221.00
09/09/1967 196.00
09/10/1967 167.00
09/11/1967 146.00
09/12/1967 133.00
09/13/1967 124.00
09/14/1967 116.00
09/15/1967 108.00
09/16/1967 103.00
09/17/1967 102.00
09/18/1967 102.00
09/19/1967 129.00
09/20/1967 212.00
09/21/1967 739.00
09/22/1967 4760.00
09/23/1967 5860.00
09/24/1967 5520.00
09/25/1967 4980.00
09/26/1967 4500.00
09/27/1967 3340.00
09/28/1967 2160.00
09/29/1967 1560.00
09/30/1967 1190.00
10/01/1967 940.00
10/02/1967 736.00
10/03/1967 578.00
10/04/1967 484.00
10/05/1967 467.00
10/06/1967 428.00
10/07/1967 377.00
10/08/1967 345.00
10/09/1967 371.00
10/10/1967 459.00
10/11/1967 433.00
10/12/1967 430.00
10/13/1967 430.00
10/14/1967 428.00
10/15/1967 436.00
10/16/1967 436.00
10/17/1967 425.00
10/18/1967 416.00
10/19/1967 402.00
10/20/1967 362.00
10/21/1967 320.00
10/22/1967 300.00
10/23/1967 297.00
10/24/1967 278.00
10/25/1967 274.00
10/26/1967 264.00
10/27/1967 238.00
10/28/1967 128.00
10/29/1967 89.20
10/30/1967 88.10
10/31/1967 90.90
11/01/1967 91.20
11/02/1967 96.00
11/03/1967 108.00
11/04/1967 68.00
11/05/1967 63.70
11/06/1967 75.00
11/07/1967 90.90
11/08/1967 96.60
11/09/1967 101.00
11/10/1967 101.00
11/11/1967 102.00
11/12/1967 100.00
11/13/1967 97.70
11/14/1967 97.10
11/15/1967 96.00
11/16/1967 94.30
11/17/1967 92.30
11/18/1967 90.00
11/19/1967 88.60
11/20/1967 87.50
11/21/1967 85.80
11/22/1967 84.10
11/23/1967 83.00
11/24/1967 81.00
11/25/1967 79.60
11/26/1967 76.70
11/27/1967 73.90
11/28/1967 73.30
11/29/1967 69.90
11/30/1967 69.90
12/01/1967 68.50
12/02/1967 68.80
12/03/1967 66.00
12/04/1967 61.70
12/05/1967 61.20
12/06/1967 60.90
12/07/1967 60.30
12/08/1967 57.80
12/09/1967 58.30
12/10/1967 63.40
12/11/1967 57.80
12/12/1967 53.80
12/13/1967 52.40
12/14/1967 54.70
12/15/1967 55.20
12/16/1967 110.00
12/17/1967 118.00
12/18/1967 121.00
12/19/1967 123.00
12/20/1967 123.00
12/21/1967 125.00
12/22/1967 117.00
12/23/1967 107.00
12/24/1967 100.00
12/25/1967 74.50
12/26/1967 52.70
12/27/1967 47.60
12/28/1967 62.30
12/29/1967 90.00
12/30/1967 104.00
12/31/1967 103.00
01/01/1968 99.40
01/02/1968 99.70
01/03/1968 83.50
01/04/1968 76.70
01/05/1968 83.00
01/06/1968 94.30
01/07/1968 101.00
01/08/1968 102.00
01/09/1968 106.00
01/10/1968 124.00
01/11/1968 128.00
01/12/1968 109.00
01/13/1968 101.00
01/14/1968 98.00
01/15/1968 48.40
01/16/1968 55.20
01/17/1968 78.20
01/18/1968 89.50
01/19/1968 101.00
01/20/1968 112.00
01/21/1968 114.00
01/22/1968 114.00
01/23/1968 116.00
01/24/1968 116.00
01/25/1968 114.00
01/26/1968 106.00
01/27/1968 86.90
01/28/1968 79.00
01/29/1968 78.40
01/30/1968 77.00
01/31/1968 76.50
02/01/1968 75.60
02/02/1968 74.50
02/03/1968 72.80
02/04/1968 62.30
02/05/1968 44.20
02/06/1968 41.90
02/07/1968 52.40
02/08/1968 53.00
02/09/1968 37.90
02/10/1968 36.20
02/11/1968 32.00
02/12/1968 37.40
02/13/1968 50.40
02/14/1968 84.70
02/15/1968 107.00
02/16/1968 119.00
02/17/1968 122.00
02/18/1968 123.00
02/19/1968 102.00
02/20/1968 88.60
02/21/1968 74.20
02/22/1968 67.70
02/23/1968 62.30
02/24/1968 61.20
02/25/1968 50.40
02/26/1968 29.40
02/27/1968 23.20
02/28/1968 19.20
02/29/1968 19.80
03/01/1968 27.70
03/02/1968 50.10
03/03/1968 56.90
03/04/1968 60.60
03/05/1968 59.70
03/06/1968 61.40
03/07/1968 60.60
03/08/1968 51.30
03/09/1968 52.10
03/10/1968 55.50
03/11/1968 57.50
03/12/1968 62.60
03/13/1968 56.90
03/14/1968 49.80
03/15/1968 36.50
03/16/1968 29.20
03/17/1968 36.80
03/18/1968 43.00
03/19/1968 42.80
03/20/1968 42.20
03/21/1968 47.30
03/22/1968 52.40
03/23/1968 40.20
03/24/1968 30.30
03/25/1968 24.80
03/26/1968 22.80
03/27/1968 34.30
03/28/1968 35.70
03/29/1968 36.20
03/30/1968 36.50
03/31/1968 36.50
04/01/1968 36.50
04/02/1968 39.90
04/03/1968 39.40
04/04/1968 37.90
04/05/1968 41.30
04/06/1968 57.50
04/07/1968 69.40
04/08/1968 70.50
04/09/1968 64.60
04/10/1968 68.80
04/11/1968 45.30
04/12/1968 30.90
04/13/1968 36.20
04/14/1968 43.60
04/15/1968 43.30
04/16/1968 42.80
04/17/1968 42.20
04/18/1968 39.90
04/19/1968 38.80
04/20/1968 36.80
04/21/1968 127.00
04/22/1968 128.00
04/23/1968 140.00
04/24/1968 146.00
04/25/1968 142.00
04/26/1968 93.40
04/27/1968 73.30
04/28/1968 78.20
04/29/1968 86.90
04/30/1968 93.20
05/01/1968 91.20
05/02/1968 90.30
05/03/1968 75.00
05/04/1968 145.00
05/05/1968 163.00
05/06/1968 152.00
05/07/1968 157.00
05/08/1968 159.00
05/09/1968 169.00
05/10/1968 182.00
05/11/1968 188.00
05/12/1968 191.00
05/13/1968 174.00
05/14/1968 189.00
05/15/1968 199.00
05/16/1968 196.00
05/17/1968 203.00
05/18/1968 229.00
05/19/1968 158.00
05/20/1968 165.00
05/21/1968 228.00
05/22/1968 222.00
05/23/1968 246.00
05/24/1968 242.00
05/25/1968 197.00
05/26/1968 176.00
05/27/1968 168.00
05/28/1968 158.00
05/29/1968 132.00
05/30/1968 132.00
05/31/1968 134.00
06/01/1968 184.00
06/02/1968 236.00
06/03/1968 170.00
06/04/1968 259.00
06/05/1968 241.00
06/06/1968 160.00
06/07/1968 146.00
06/08/1968 151.00
06/09/1968 201.00
06/10/1968 216.00
06/11/1968 170.00
06/12/1968 172.00
06/13/1968 146.00
06/14/1968 125.00
06/15/1968 107.00
06/16/1968 116.00
06/17/1968 110.00
06/18/1968 132.00
06/19/1968 110.00
06/20/1968 86.10
06/21/1968 67.10
06/22/1968 49.80
06/23/1968 55.80
06/24/1968 50.70
06/25/1968 47.30
06/26/1968 51.00
06/27/1968 47.30
06/28/1968 43.00
06/29/1968 36.50
06/30/1968 31.70
07/01/1968 27.00
07/02/1968 27.80
07/03/1968 34.30
07/04/1968 42.80
07/05/1968 43.90
07/06/1968 56.40
07/07/1968 68.50
07/08/1968 54.70
07/09/1968 49.00
07/10/1968 37.70
07/11/1968 51.00
07/12/1968 121.00
07/13/1968 147.00
07/14/1968 107.00
07/15/1968 85.80
07/16/1968 76.70
07/17/1968 67.70
07/18/1968 57.80
07/19/1968 49.30
07/20/1968 42.80
07/21/1968 45.00
07/22/1968 91.50
07/23/1968 110.00
07/24/1968 112.00
07/25/1968 90.90
07/26/1968 64.00
07/27/1968 56.60
07/28/1968 57.20
07/29/1968 65.70
07/30/1968 55.50
07/31/1968 47.00
08/01/1968 37.10
08/02/1968 26.40
08/03/1968 24.30
08/04/1968 24.50
08/05/1968 25.00
08/06/1968 25.30
08/07/1968 25.20
08/08/1968 30.60
08/09/1968 30.60
08/10/1968 29.70
08/11/1968 39.10
08/12/1968 53.50
08/13/1968 54.10
08/14/1968 66.80
08/15/1968 74.50
08/16/1968 73.10
08/17/1968 76.70
08/18/1968 81.30
08/19/1968 74.20
08/20/1968 81.60
08/21/1968 98.00
08/22/1968 125.00
08/23/1968 132.00
08/24/1968 133.00
08/25/1968 136.00
08/26/1968 147.00
08/27/1968 120.00
08/28/1968 106.00
08/29/1968 92.60
08/30/1968 99.70
08/31/1968 109.00
09/01/1968 107.00
09/02/1968 101.00
09/03/1968 112.00
09/04/1968 50.40
09/05/1968 49.60
09/06/1968 64.00
09/07/1968 85.20
09/08/1968 98.00
09/09/1968 107.00
09/10/1968 144.00
09/11/1968 164.00
09/12/1968 207.00
09/13/1968 205.00
09/14/1968 192.00
09/15/1968 171.00
09/16/1968 148.00
09/17/1968 125.00
09/18/1968 108.00
09/19/1968 96.30
09/20/1968 86.60
09/21/1968 69.40
09/22/1968 26.60
09/23/1968 25.50
09/24/1968 96.30
09/25/1968 85.00
09/26/1968 64.00
09/27/1968 64.00
09/28/1968 74.80
09/29/1968 69.90
09/30/1968 77.60
10/01/1968 79.60
10/02/1968 98.80
10/03/1968 69.10
10/04/1968 53.00
10/05/1968 34.80
10/06/1968 26.20
10/07/1968 46.70
10/08/1968 67.40
10/09/1968 89.50
10/10/1968 121.00
10/11/1968 64.30
10/12/1968 23.20
10/13/1968 13.00
10/14/1968 15.30
10/15/1968 23.30
10/16/1968 37.10
10/17/1968 49.80
10/18/1968 54.10
10/19/1968 64.00
10/20/1968 76.50
10/21/1968 85.00
10/22/1968 85.20
10/23/1968 82.70
10/24/1968 79.90
10/25/1968 79.90
10/26/1968 80.10
10/27/1968 83.50
10/28/1968 83.30
10/29/1968 81.60
10/30/1968 69.10
10/31/1968 62.60
11/01/1968 58.00
11/02/1968 68.80
11/03/1968 82.10
11/04/1968 79.90
11/05/1968 61.20
11/06/1968 53.50
11/07/1968 46.20
11/08/1968 42.50
11/09/1968 38.50
11/10/1968 33.10
11/11/1968 31.70
11/12/1968 29.20
11/13/1968 28.10
11/14/1968 63.10
11/15/1968 57.20
11/16/1968 47.00
11/17/1968 50.10
11/18/1968 43.90
11/19/1968 40.20
11/20/1968 39.40
11/21/1968 40.20
11/22/1968 41.10
11/23/1968 40.20
11/24/1968 50.70
11/25/1968 79.00
11/26/1968 79.60
11/27/1968 80.10
11/28/1968 63.40
11/29/1968 47.60
11/30/1968 40.20
12/01/1968 40.20
12/02/1968 41.90
12/03/1968 33.70
12/04/1968 34.80
12/05/1968 33.10
12/06/1968 34.30
12/07/1968 28.90
12/08/1968 27.90
12/09/1968 26.60
12/10/1968 33.70
12/11/1968 42.20
12/12/1968 35.70
12/13/1968 32.60
12/14/1968 27.50
12/15/1968 30.60
12/16/1968 34.30
12/17/1968 36.80
12/18/1968 38.20
12/19/1968 41.30
12/20/1968 45.30
12/21/1968 41.10
12/22/1968 41.30
12/23/1968 40.50
12/24/1968 33.70
12/25/1968 38.50
12/26/1968 39.10
12/27/1968 37.70
12/28/1968 36.80
12/29/1968 36.20
12/30/1968 36.00
12/31/1968 64.60
01/01/1969 96.60
01/02/1969 97.70
01/03/1969 74.80
01/04/1969 69.70
01/05/1969 66.30
01/06/1969 63.70
01/07/1969 90.60
01/08/1969 113.00
01/09/1969 132.00
01/10/1969 114.00
01/11/1969 96.80
01/12/1969 112.00
01/13/1969 137.00
01/14/1969 136.00
01/15/1969 138.00
01/16/1969 177.00
01/17/1969 196.00
01/18/1969 220.00
01/19/1969 224.00
01/20/1969 218.00
01/21/1969 265.00
01/22/1969 300.00
01/23/1969 273.00
01/24/1969 300.00
01/25/1969 311.00
01/26/1969 323.00
01/27/1969 320.00
01/28/1969 311.00
01/29/1969 311.00
01/30/1969 309.00
01/31/1969 314.00
02/01/1969 286.00
02/02/1969 227.00
02/03/1969 249.00
02/04/1969 264.00
02/05/1969 236.00
02/06/1969 223.00
02/07/1969 209.00
02/08/1969 201.00
02/09/1969 170.00
02/10/1969 136.00
02/11/1969 172.00
02/12/1969 228.00
02/13/1969 141.00
02/14/1969 87.20
02/15/1969 36.00
02/16/1969 28.60
02/17/1969 28.30
02/18/1969 28.60
02/19/1969 28.30
02/20/1969 23.80
02/21/1969 39.40
02/22/1969 40.80
02/23/1969 40.50
02/24/1969 64.30
02/25/1969 40.80
02/26/1969 40.20
02/27/1969 39.60
02/28/1969 39.40
03/01/1969 42.20
03/02/1969 57.20
03/03/1969 57.20
03/04/1969 58.00
03/05/1969 57.80
03/06/1969 52.40
03/07/1969 53.00
03/08/1969 52.10
03/09/1969 52.70
03/10/1969 53.20
03/11/1969 53.50
03/12/1969 53.00
03/13/1969 53.20
03/14/1969 53.20
03/15/1969 51.80
03/16/1969 41.10
03/17/1969 41.60
03/18/1969 42.20
03/19/1969 43.00
03/20/1969 43.60
03/21/1969 37.90
03/22/1969 42.20
03/23/1969 46.20
03/24/1969 42.50
03/25/1969 43.30
03/26/1969 43.60
03/27/1969 46.70
03/28/1969 41.30
03/29/1969 42.50
03/30/1969 42.20
03/31/1969 42.20
04/01/1969 43.30
04/02/1969 45.60
04/03/1969 47.90
04/04/1969 51.00
04/05/1969 50.40
04/06/1969 52.40
04/07/1969 55.20
04/08/1969 52.10
04/09/1969 51.80
04/10/1969 51.00
04/11/1969 51.00
04/12/1969 51.00
04/13/1969 47.30
04/14/1969 49.60
04/15/1969 69.70
04/16/1969 92.60
04/17/1969 85.20
04/18/1969 79.90
04/19/1969 85.50
04/20/1969 109.00
04/21/1969 112.00
04/22/1969 127.00
04/23/1969 161.00
04/24/1969 153.00
04/25/1969 141.00
04/26/1969 170.00
04/27/1969 220.00
04/28/1969 179.00
04/29/1969 150.00
04/30/1969 204.00
05/01/1969 241.00
05/02/1969 145.00
05/03/1969 136.00
05/04/1969 147.00
05/05/1969 133.00
05/06/1969 159.00
05/07/1969 220.00
05/08/1969 223.00
05/09/1969 214.00
05/10/1969 211.00
05/11/1969 236.00
05/12/1969 213.00
05/13/1969 242.00
05/14/1969 86.10
05/15/1969 112.00
05/16/1969 171.00
05/17/1969 118.00
05/18/1969 60.90
05/19/1969 40.20
05/20/1969 56.90
05/21/1969 55.80
05/22/1969 82.40
05/23/1969 114.00
05/24/1969 142.00
05/25/1969 146.00
05/26/1969 124.00
05/27/1969 144.00
05/28/1969 172.00
05/29/1969 226.00
05/30/1969 258.00
05/31/1969 251.00
06/01/1969 246.00
06/02/1969 234.00
06/03/1969 314.00
06/04/1969 185.00
06/05/1969 222.00
06/06/1969 245.00
06/07/1969 232.00
06/08/1969 184.00
06/09/1969 183.00
06/10/1969 172.00
06/11/1969 163.00
06/12/1969 190.00
06/13/1969 254.00
06/14/1969 240.00
06/15/1969 238.00
06/16/1969 193.00
06/17/1969 200.00
06/18/1969 166.00
06/19/1969 169.00
06/20/1969 203.00
06/21/1969 157.00
06/22/1969 125.00
06/23/1969 127.00
06/24/1969 146.00
06/25/1969 147.00
06/26/1969 142.00
06/27/1969 150.00
06/28/1969 190.00
06/29/1969 137.00
06/30/1969 106.00
07/01/1969 103.00
07/02/1969 82.40
07/03/1969 74.50
07/04/1969 72.50
07/05/1969 72.50
07/06/1969 44.50
07/07/1969 26.30
07/08/1969 39.10
07/09/1969 53.80
07/10/1969 74.20
07/11/1969 72.80
07/12/1969 68.20
07/13/1969 69.10
07/14/1969 72.20
07/15/1969 69.10
07/16/1969 69.70
07/17/1969 69.40
07/18/1969 67.70
07/19/1969 42.80
07/20/1969 55.20
07/21/1969 76.50
07/22/1969 79.30
07/23/1969 79.00
07/24/1969 87.50
07/25/1969 95.70
07/26/1969 95.40
07/27/1969 90.00
07/28/1969 80.70
07/29/1969 93.40
07/30/1969 122.00
07/31/1969 126.00
08/01/1969 88.30
08/02/1969 79.00
08/03/1969 96.80
08/04/1969 111.00
08/05/1969 119.00
08/06/1969 122.00
08/07/1969 105.00
08/08/1969 82.10
08/09/1969 79.90
08/10/1969 55.50
08/11/1969 28.60
08/12/1969 82.10
08/13/1969 112.00
08/14/1969 88.30
08/15/1969 55.20
08/16/1969 36.20
08/17/1969 29.70
08/18/1969 36.80
08/19/1969 68.20
08/20/1969 54.10
08/21/1969 36.00
08/22/1969 23.50
08/23/1969 12.50
08/24/1969 9.60
08/25/1969 11.30
08/26/1969 9.85
08/27/1969 8.10
08/28/1969 7.14
08/29/1969 16.80
08/30/1969 13.60
08/31/1969 12.60
09/01/1969 16.50
09/02/1969 19.40
09/03/1969 37.70
09/04/1969 96.80
09/05/1969 27.00
09/06/1969 19.50
09/07/1969 11.60
09/08/1969 10.50
09/09/1969 9.97
09/10/1969 9.40
09/11/1969 9.32
09/12/1969 9.26
09/13/1969 8.18
09/14/1969 6.31
09/15/1969 4.93
09/16/1969 3.62
09/17/1969 3.65
09/18/1969 9.71
09/19/1969 17.30
09/20/1969 27.00
09/21/1969 21.80
09/22/1969 29.20
09/23/1969 22.70
09/24/1969 83.00
09/25/1969 29.20
09/26/1969 17.00
09/27/1969 8.38
09/28/1969 6.23
09/29/1969 8.55
09/30/1969 21.90
10/01/1969 32.80
10/02/1969 37.10
10/03/1969 40.20
10/04/1969 29.70
10/05/1969 27.80
10/06/1969 29.20
10/07/1969 16.50
10/08/1969 15.20
10/09/1969 16.10
10/10/1969 27.20
10/11/1969 34.50
10/12/1969 28.90
10/13/1969 37.90
10/14/1969 39.60
10/15/1969 58.60
10/16/1969 66.50
10/17/1969 73.90
10/18/1969 98.30
10/19/1969 28.60
10/20/1969 24.70
10/21/1969 37.40
10/22/1969 77.90
10/23/1969 76.70
10/24/1969 43.90
10/25/1969 29.70
10/26/1969 28.60
10/27/1969 33.10
10/28/1969 66.30
10/29/1969 41.90
10/30/1969 18.50
10/31/1969 15.60
11/01/1969 15.20
11/02/1969 15.00
11/03/1969 19.10
11/04/1969 30.60
11/05/1969 57.80
11/06/1969 51.00
11/07/1969 29.20
11/08/1969 28.30
11/09/1969 33.40
11/10/1969 34.30
11/11/1969 40.20
11/12/1969 49.60
11/13/1969 52.10
11/14/1969 40.50
11/15/1969 30.60
11/16/1969 36.20
11/17/1969 36.20
11/18/1969 29.20
11/19/1969 42.80
11/20/1969 58.60
11/21/1969 45.90
11/22/1969 28.60
11/23/1969 24.80
11/24/1969 23.90
11/25/1969 26.20
11/26/1969 23.30
11/27/1969 18.60
11/28/1969 19.50
11/29/1969 14.10
11/30/1969 10.20
12/01/1969 7.53
12/02/1969 6.03
12/03/1969 5.89
12/04/1969 6.00
12/05/1969 6.23
12/06/1969 6.91
12/07/1969 18.60
12/08/1969 17.40
12/09/1969 16.80
12/10/1969 51.30
12/11/1969 105.00
12/12/1969 21.20
12/13/1969 12.70
12/14/1969 9.43
12/15/1969 5.75
12/16/1969 5.58
12/17/1969 10.20
12/18/1969 10.80
12/19/1969 10.90
12/20/1969 10.80
12/21/1969 10.60
12/22/1969 10.70
12/23/1969 10.40
12/24/1969 10.80
12/25/1969 10.60
12/26/1969 12.60
12/27/1969 15.60
12/28/1969 27.10
12/29/1969 27.50
12/30/1969 30.00
12/31/1969 20.70
01/01/1970 17.20
01/02/1970 15.70
01/03/1970 13.10
01/04/1970 21.00
01/05/1970 46.20
01/06/1970 35.10
01/07/1970 16.40
01/08/1970 9.60
01/09/1970 7.65
01/10/1970 11.90
01/11/1970 14.30
01/12/1970 13.80
01/13/1970 15.10
01/14/1970 19.90
01/15/1970 19.70
01/16/1970 15.00
01/17/1970 13.70
01/18/1970 10.30
01/19/1970 12.40
01/20/1970 10.30
01/21/1970 9.37
01/22/1970 12.30
01/23/1970 16.70
01/24/1970 15.30
01/25/1970 13.80
01/26/1970 11.70
01/27/1970 11.30
01/28/1970 11.20
01/29/1970 10.60
01/30/1970 12.30
01/31/1970 8.78
02/01/1970 7.99
02/02/1970 8.24
02/03/1970 16.50
02/04/1970 14.30
02/05/1970 13.10
02/06/1970 14.30
02/07/1970 17.00
02/08/1970 18.10
02/09/1970 27.10
02/10/1970 23.80
02/11/1970 17.80
02/12/1970 17.40
02/13/1970 17.10
02/14/1970 25.30
02/15/1970 25.30
02/16/1970 21.00
02/17/1970 18.20
02/18/1970 16.70
02/19/1970 15.50
02/20/1970 16.40
02/21/1970 18.10
02/22/1970 17.00
02/23/1970 17.70
02/24/1970 16.90
02/25/1970 13.90
02/26/1970 12.00
02/27/1970 10.90
02/28/1970 11.30
03/01/1970 11.20
03/02/1970 11.60
03/03/1970 15.10
03/04/1970 15.80
03/05/1970 16.60
03/06/1970 17.00
03/07/1970 18.10
03/08/1970 21.90
03/09/1970 23.40
03/10/1970 24.10
03/11/1970 28.60
03/12/1970 30.60
03/13/1970 29.40
03/14/1970 23.80
03/15/1970 21.00
03/16/1970 16.90
03/17/1970 15.40
03/18/1970 22.70
03/19/1970 30.00
03/20/1970 32.30
03/21/1970 33.10
03/22/1970 34.30
03/23/1970 35.70
03/24/1970 37.70
03/25/1970 38.20
03/26/1970 41.90
03/27/1970 37.70
03/28/1970 36.00
03/29/1970 38.20
03/30/1970 45.60
03/31/1970 54.10
04/01/1970 62.00
04/02/1970 46.20
04/03/1970 104.00
04/04/1970 84.40
04/05/1970 89.20
04/06/1970 96.80
04/07/1970 119.00
04/08/1970 154.00
04/09/1970 177.00
04/10/1970 131.00
04/11/1970 113.00
04/12/1970 56.60
04/13/1970 21.80
04/14/1970 17.00
04/15/1970 37.10
04/16/1970 47.60
04/17/1970 32.00
04/18/1970 70.50
04/19/1970 37.70
04/20/1970 53.00
04/21/1970 69.70
04/22/1970 89.50
04/23/1970 105.00
04/24/1970 121.00
04/25/1970 152.00
04/26/1970 203.00
04/27/1970 213.00
04/28/1970 219.00
04/29/1970 255.00
04/30/1970 286.00
05/01/1970 337.00
05/02/1970 351.00
05/03/1970 229.00
05/04/1970 242.00
05/05/1970 323.00
05/06/1970 314.00
05/07/1970 277.00
05/08/1970 283.00
05/09/1970 286.00
05/10/1970 311.00
05/11/1970 331.00
05/12/1970 309.00
05/13/1970 280.00
05/14/1970 228.00
05/15/1970 160.00
05/16/1970 103.00
05/17/1970 92.30
05/18/1970 98.00
05/19/1970 110.00
05/20/1970 120.00
05/21/1970 79.60
05/22/1970 66.80
05/23/1970 52.10
05/24/1970 43.00
05/25/1970 38.50
05/26/1970 17.60
05/27/1970 11.20
05/28/1970 16.20
05/29/1970 20.60
05/30/1970 25.00
05/31/1970 35.10
06/01/1970 36.00
06/02/1970 18.20
06/03/1970 10.20
06/04/1970 4.56
06/05/1970 3.09
06/06/1970 2.47
06/07/1970 2.79
06/08/1970 18.20
06/09/1970 30.30
06/10/1970 31.10
06/11/1970 31.70
06/12/1970 17.60
06/13/1970 21.60
06/14/1970 31.10
06/15/1970 31.70
06/16/1970 31.10
06/17/1970 68.00
06/18/1970 86.90
06/19/1970 99.70
06/20/1970 110.00
06/21/1970 133.00
06/22/1970 104.00
06/23/1970 41.90
06/24/1970 138.00
06/25/1970 97.70
06/26/1970 25.10
06/27/1970 96.30
06/28/1970 44.70
06/29/1970 26.60
06/30/1970 13.60
07/01/1970 7.16
07/02/1970 11.50
07/03/1970 15.00
07/04/1970 18.00
07/05/1970 20.30
07/06/1970 29.20
07/07/1970 32.60
07/08/1970 32.30
07/09/1970 31.40
07/10/1970 31.40
07/11/1970 37.10
07/12/1970 43.60
07/13/1970 63.10
07/14/1970 73.60
07/15/1970 83.50
07/16/1970 58.90
07/17/1970 33.40
07/18/1970 16.90
07/19/1970 8.75
07/20/1970 5.21
07/21/1970 3.71
07/22/1970 5.58
07/23/1970 22.10
07/24/1970 26.80
07/25/1970 15.80
07/26/1970 21.70
07/27/1970 18.30
07/28/1970 16.60
07/29/1970 15.70
07/30/1970 15.00
07/31/1970 15.30
08/01/1970 34.30
08/02/1970 30.00
08/03/1970 41.30
08/04/1970 39.10
08/05/1970 74.80
08/06/1970 63.10
08/07/1970 51.80
08/08/1970 42.20
08/09/1970 79.30
08/10/1970 79.60
08/11/1970 79.00
08/12/1970 79.00
08/13/1970 89.80
08/14/1970 75.00
08/15/1970 83.00
08/16/1970 33.40
08/17/1970 39.40
08/18/1970 42.20
08/19/1970 50.10
08/20/1970 104.00
08/21/1970 100.00
08/22/1970 60.60
08/23/1970 57.50
08/24/1970 67.10
08/25/1970 77.30
08/26/1970 83.80
08/27/1970 39.60
08/28/1970 13.70
08/29/1970 8.92
08/30/1970 19.10
08/31/1970 40.80
09/01/1970 40.20
09/02/1970 38.50
09/03/1970 22.10
09/04/1970 15.90
09/05/1970 14.00
09/06/1970 25.40
09/07/1970 30.30
09/08/1970 32.00
09/09/1970 32.00
09/10/1970 18.50
09/11/1970 21.10
09/12/1970 15.30
09/13/1970 58.90
09/14/1970 52.10
09/15/1970 24.20
09/16/1970 9.26
09/17/1970 5.49
09/18/1970 14.30
09/19/1970 22.60
09/20/1970 33.40
09/21/1970 21.70
09/22/1970 10.60
09/23/1970 4.98
09/24/1970 5.38
09/25/1970 4.90
09/26/1970 10.60
09/27/1970 64.00
09/28/1970 32.30
09/29/1970 22.10
09/30/1970 13.60
10/01/1970 12.20
10/02/1970 11.80
10/03/1970 8.78
10/04/1970 8.50
10/05/1970 22.70
10/06/1970 18.90
10/07/1970 14.70
10/08/1970 18.10
10/09/1970 21.00
10/10/1970 20.30
10/11/1970 21.40
10/12/1970 23.30
10/13/1970 22.30
10/14/1970 23.10
10/15/1970 22.70
10/16/1970 32.30
10/17/1970 49.00
10/18/1970 58.30
10/19/1970 58.60
10/20/1970 49.80
10/21/1970 43.00
10/22/1970 36.80
10/23/1970 36.20
10/24/1970 37.10
10/25/1970 43.30
10/26/1970 47.60
10/27/1970 53.50
10/28/1970 68.20
10/29/1970 33.70
10/30/1970 23.30
10/31/1970 21.60
11/01/1970 23.00
11/02/1970 26.10
11/03/1970 29.70
11/04/1970 21.50
11/05/1970 15.60
11/06/1970 11.00
11/07/1970 6.63
11/08/1970 5.41
11/09/1970 4.56
11/10/1970 4.56
11/11/1970 6.77
11/12/1970 14.60
11/13/1970 15.00
11/14/1970 79.30
11/15/1970 58.00
11/16/1970 56.60
11/17/1970 44.70
11/18/1970 26.90
11/19/1970 19.50
11/20/1970 15.90
11/21/1970 15.40
11/22/1970 15.30
11/23/1970 25.90
11/24/1970 36.20
11/25/1970 30.30
11/26/1970 24.30
11/27/1970 23.40
11/28/1970 28.00
11/29/1970 33.70
11/30/1970 34.80
12/01/1970 28.90
12/02/1970 28.00
12/03/1970 41.10
12/04/1970 42.50
12/05/1970 32.00
12/06/1970 34.30
12/07/1970 45.60
12/08/1970 43.60
12/09/1970 44.20
12/10/1970 36.20
12/11/1970 34.00
12/12/1970 34.80
12/13/1970 33.70
12/14/1970 42.80
12/15/1970 42.80
12/16/1970 39.10
12/17/1970 29.40
12/18/1970 24.00
12/19/1970 26.20
12/20/1970 32.00
12/21/1970 47.30
12/22/1970 47.60
12/23/1970 48.10
12/24/1970 56.40
12/25/1970 58.00
12/26/1970 61.20
12/27/1970 64.60
12/28/1970 71.60
12/29/1970 67.70
12/30/1970 79.60
12/31/1970 104.00
01/01/1971 137.00
01/02/1971 143.00
01/03/1971 153.00
01/04/1971 161.00
01/05/1971 169.00
01/06/1971 146.00
01/07/1971 151.00
01/08/1971 115.00
01/09/1971 88.90
01/10/1971 105.00
01/11/1971 121.00
01/12/1971 195.00
01/13/1971 198.00
01/14/1971 209.00
01/15/1971 228.00
01/16/1971 216.00
01/17/1971 238.00
01/18/1971 251.00
01/19/1971 278.00
01/20/1971 272.00
01/21/1971 262.00
01/22/1971 256.00
01/23/1971 251.00
01/24/1971 241.00
01/25/1971 237.00
01/26/1971 193.00
01/27/1971 209.00
01/28/1971 200.00
01/29/1971 205.00
01/30/1971 170.00
01/31/1971 153.00
02/01/1971 152.00
02/02/1971 101.00
02/03/1971 79.00
02/04/1971 89.80
02/05/1971 103.00
02/06/1971 89.50
02/07/1971 89.80
02/08/1971 82.40
02/09/1971 50.10
02/10/1971 59.70
02/11/1971 70.20
02/12/1971 79.30
02/13/1971 62.90
02/14/1971 62.30
02/15/1971 62.60
02/16/1971 62.60
02/17/1971 82.10
02/18/1971 91.50
02/19/1971 74.20
02/20/1971 35.70
02/21/1971 32.60
02/22/1971 48.70
02/23/1971 51.30
02/24/1971 79.60
02/25/1971 71.40
02/26/1971 30.30
02/27/1971 20.00
02/28/1971 18.50
03/01/1971 53.80
03/02/1971 65.40
03/03/1971 66.00
03/04/1971 51.00
03/05/1971 37.70
03/06/1971 36.80
03/07/1971 53.00
03/08/1971 63.70
03/09/1971 58.30
03/10/1971 52.10
03/11/1971 51.80
03/12/1971 51.30
03/13/1971 54.10
03/14/1971 54.40
03/15/1971 52.70
03/16/1971 46.40
03/17/1971 47.30
03/18/1971 57.20
03/19/1971 77.00
03/20/1971 68.80
03/21/1971 66.50
03/22/1971 96.80
03/23/1971 95.40
03/24/1971 98.30
03/25/1971 117.00
03/26/1971 117.00
03/27/1971 97.40
03/28/1971 89.20
03/29/1971 92.00
03/30/1971 169.00
03/31/1971 145.00
04/01/1971 112.00
04/02/1971 119.00
04/03/1971 131.00
04/04/1971 142.00
04/05/1971 75.00
04/06/1971 12.90
04/07/1971 9.51
04/08/1971 11.10
04/09/1971 18.20
04/10/1971 16.10
04/11/1971 13.80
04/12/1971 16.60
04/13/1971 21.60
04/14/1971 32.00
04/15/1971 46.20
04/16/1971 63.10
04/17/1971 65.40
04/18/1971 56.40
04/19/1971 56.10
04/20/1971 73.30
04/21/1971 91.20
04/22/1971 118.00
04/23/1971 141.00
04/24/1971 151.00
04/25/1971 182.00
04/26/1971 231.00
04/27/1971 263.00
04/28/1971 309.00
04/29/1971 340.00
04/30/1971 360.00
05/01/1971 357.00
05/02/1971 292.00
05/03/1971 289.00
05/04/1971 300.00
05/05/1971 354.00
05/06/1971 360.00
05/07/1971 326.00
05/08/1971 262.00
05/09/1971 300.00
05/10/1971 271.00
05/11/1971 208.00
05/12/1971 119.00
05/13/1971 134.00
05/14/1971 126.00
05/15/1971 109.00
05/16/1971 99.40
05/17/1971 101.00
05/18/1971 106.00
05/19/1971 129.00
05/20/1971 132.00
05/21/1971 125.00
05/22/1971 127.00
05/23/1971 157.00
05/24/1971 174.00
05/25/1971 160.00
05/26/1971 63.70
05/27/1971 43.30
05/28/1971 53.80
05/29/1971 90.30
05/30/1971 109.00
05/31/1971 90.90
06/01/1971 76.70
06/02/1971 54.10
06/03/1971 49.60
06/04/1971 67.40
06/05/1971 89.50
06/06/1971 98.30
06/07/1971 96.80
06/08/1971 82.70
06/09/1971 85.00
06/10/1971 92.30
06/11/1971 101.00
06/12/1971 81.80
06/13/1971 84.40
06/14/1971 85.00
06/15/1971 104.00
06/16/1971 95.10
06/17/1971 87.20
06/18/1971 91.50
06/19/1971 95.40
06/20/1971 46.40
06/21/1971 13.90
06/22/1971 8.81
06/23/1971 47.90
06/24/1971 15.90
06/25/1971 13.90
06/26/1971 31.40
06/27/1971 66.30
06/28/1971 121.00
06/29/1971 61.70
06/30/1971 191.00
07/01/1971 254.00
07/02/1971 110.00
07/03/1971 24.90
07/04/1971 12.30
07/05/1971 8.18
07/06/1971 10.80
07/07/1971 15.00
07/08/1971 11.30
07/09/1971 8.18
07/10/1971 11.20
07/11/1971 13.30
07/12/1971 9.49
07/13/1971 5.64
07/14/1971 8.16
07/15/1971 6.48
07/16/1971 3.88
07/17/1971 2.94
07/18/1971 2.53
07/19/1971 2.31
07/20/1971 4.28
07/21/1971 22.40
07/22/1971 17.20
07/23/1971 13.00
07/24/1971 9.51
07/25/1971 8.27
07/26/1971 8.18
07/27/1971 28.60
07/28/1971 27.70
07/29/1971 25.10
07/30/1971 13.50
07/31/1971 12.40
08/01/1971 12.80
08/02/1971 15.20
08/03/1971 107.00
08/04/1971 24.40
08/05/1971 19.90
08/06/1971 183.00
08/07/1971 187.00
08/08/1971 124.00
08/09/1971 56.60
08/10/1971 21.50
08/11/1971 8.75
08/12/1971 5.49
08/13/1971 4.50
08/14/1971 17.20
08/15/1971 58.00
08/16/1971 53.80
08/17/1971 58.00
08/18/1971 69.40
08/19/1971 59.70
08/20/1971 59.70
08/21/1971 49.80
08/22/1971 60.90
08/23/1971 57.50
08/24/1971 60.30
08/25/1971 13.30
08/26/1971 11.20
08/27/1971 55.20
08/28/1971 28.30
08/29/1971 15.00
08/30/1971 13.30
08/31/1971 13.10
09/01/1971 37.90
09/02/1971 31.40
09/03/1971 25.50
09/04/1971 41.10
09/05/1971 63.70
09/06/1971 67.10
09/07/1971 71.40
09/08/1971 71.10
09/09/1971 71.90
09/10/1971 93.20
09/11/1971 89.20
09/12/1971 99.70
09/13/1971 742.00
09/14/1971 592.00
09/15/1971 626.00
09/16/1971 937.00
09/17/1971 1180.00
09/18/1971 1390.00
09/19/1971 1950.00
09/20/1971 1940.00
09/21/1971 1540.00
09/22/1971 1370.00
09/23/1971 1080.00
09/24/1971 748.00
09/25/1971 600.00
09/26/1971 561.00
09/27/1971 544.00
09/28/1971 535.00
09/29/1971 527.00
09/30/1971 408.00
10/01/1971 360.00
10/02/1971 314.00
10/03/1971 303.00
10/04/1971 345.00
10/05/1971 394.00
10/06/1971 606.00
10/07/1971 889.00
10/08/1971 1010.00
10/09/1971 1190.00
10/10/1971 1450.00
10/11/1971 1650.00
10/12/1971 1710.00
10/13/1971 1610.00
10/14/1971 1430.00
10/15/1971 1200.00
10/16/1971 915.00
10/17/1971 711.00
10/18/1971 606.00
10/19/1971 569.00
10/20/1971 810.00
10/21/1971 782.00
10/22/1971 807.00
10/23/1971 784.00
10/24/1971 725.00
10/25/1971 640.00
10/26/1971 552.00
10/27/1971 510.00
10/28/1971 413.00
10/29/1971 300.00
10/30/1971 283.00
10/31/1971 337.00
11/01/1971 337.00
11/02/1971 286.00
11/03/1971 186.00
11/04/1971 300.00
11/05/1971 229.00
11/06/1971 110.00
11/07/1971 274.00
11/08/1971 234.00
11/09/1971 210.00
11/10/1971 201.00
11/11/1971 184.00
11/12/1971 124.00
11/13/1971 120.00
11/14/1971 137.00
11/15/1971 278.00
11/16/1971 236.00
11/17/1971 221.00
11/18/1971 187.00
11/19/1971 124.00
11/20/1971 119.00
11/21/1971 118.00
11/22/1971 117.00
11/23/1971 154.00
11/24/1971 240.00
11/25/1971 262.00
11/26/1971 166.00
11/27/1971 146.00
11/28/1971 141.00
11/29/1971 110.00
11/30/1971 96.30
12/01/1971 50.10
12/02/1971 44.50
12/03/1971 80.70
12/04/1971 51.30
12/05/1971 51.80
12/06/1971 55.50
12/07/1971 50.10
12/08/1971 80.70
12/09/1971 166.00
12/10/1971 199.00
12/11/1971 196.00
12/12/1971 196.00
12/13/1971 191.00
12/14/1971 101.00
12/15/1971 73.60
12/16/1971 83.80
12/17/1971 85.50
12/18/1971 86.60
12/19/1971 81.60
12/20/1971 69.40
12/21/1971 68.50
12/22/1971 68.20
12/23/1971 66.50
12/24/1971 66.50
12/25/1971 66.50
12/26/1971 66.50
12/27/1971 66.50
12/28/1971 66.50
12/29/1971 66.50
12/30/1971 78.20
12/31/1971 77.90
01/01/1972 86.40
01/02/1972 84.70
01/03/1972 83.30
01/04/1972 56.10
01/05/1972 74.80
01/06/1972 71.10
01/07/1972 37.70
01/08/1972 51.30
01/09/1972 51.50
01/10/1972 50.70
01/11/1972 64.80
01/12/1972 114.00
01/13/1972 96.60
01/14/1972 109.00
01/15/1972 123.00
01/16/1972 126.00
01/17/1972 128.00
01/18/1972 126.00
01/19/1972 133.00
01/20/1972 136.00
01/21/1972 207.00
01/22/1972 200.00
01/23/1972 216.00
01/24/1972 221.00
01/25/1972 220.00
01/26/1972 226.00
01/27/1972 220.00
01/28/1972 217.00
01/29/1972 218.00
01/30/1972 217.00
01/31/1972 224.00
02/01/1972 143.00
02/02/1972 125.00
02/03/1972 131.00
02/04/1972 119.00
02/05/1972 132.00
02/06/1972 128.00
02/07/1972 125.00
02/08/1972 108.00
02/09/1972 88.10
02/10/1972 83.30
02/11/1972 85.00
02/12/1972 75.90
02/13/1972 76.20
02/14/1972 77.00
02/15/1972 55.50
02/16/1972 24.20
02/17/1972 22.20
02/18/1972 20.90
02/19/1972 19.60
02/20/1972 19.90
02/21/1972 20.60
02/22/1972 27.90
02/23/1972 36.50
02/24/1972 51.00
02/25/1972 45.30
02/26/1972 35.70
02/27/1972 29.70
02/28/1972 30.00
02/29/1972 26.30
03/01/1972 17.80
03/02/1972 26.40
03/03/1972 43.00
03/04/1972 34.30
03/05/1972 27.20
03/06/1972 26.80
03/07/1972 51.00
03/08/1972 63.40
03/09/1972 64.30
03/10/1972 64.30
03/11/1972 66.00
03/12/1972 66.30
03/13/1972 67.10
03/14/1972 48.40
03/15/1972 17.00
03/16/1972 11.60
03/17/1972 11.80
03/18/1972 26.10
03/19/1972 15.10
03/20/1972 13.10
03/21/1972 13.20
03/22/1972 11.50
03/23/1972 9.60
03/24/1972 6.74
03/25/1972 6.09
03/26/1972 6.34
03/27/1972 11.60
03/28/1972 10.90
03/29/1972 10.30
03/30/1972 18.30
03/31/1972 33.40
04/01/1972 34.80
04/02/1972 34.50
04/03/1972 37.10
04/04/1972 83.30
04/05/1972 85.20
04/06/1972 106.00
04/07/1972 124.00
04/08/1972 112.00
04/09/1972 137.00
04/10/1972 162.00
04/11/1972 230.00
04/12/1972 234.00
04/13/1972 205.00
04/14/1972 252.00
04/15/1972 297.00
04/16/1972 320.00
04/17/1972 326.00
04/18/1972 326.00
04/19/1972 331.00
04/20/1972 334.00
04/21/1972 343.00
04/22/1972 351.00
04/23/1972 334.00
04/24/1972 311.00
04/25/1972 281.00
04/26/1972 266.00
04/27/1972 230.00
04/28/1972 247.00
04/29/1972 89.80
04/30/1972 14.40
05/01/1972 22.90
05/02/1972 37.90
05/03/1972 87.80
05/04/1972 33.70
05/05/1972 15.10
05/06/1972 7.02
05/07/1972 5.61
05/08/1972 4.76
05/09/1972 4.50
05/10/1972 7.36
05/11/1972 11.50
05/12/1972 7.96
05/13/1972 5.49
05/14/1972 5.97
05/15/1972 63.40
05/16/1972 14.50
05/17/1972 7.36
05/18/1972 5.18
05/19/1972 4.56
05/20/1972 5.66
05/21/1972 6.00
05/22/1972 7.45
05/23/1972 13.10
05/24/1972 7.96
05/25/1972 4.25
05/26/1972 8.35
05/27/1972 21.50
05/28/1972 23.00
05/29/1972 22.70
05/30/1972 22.80
05/31/1972 28.60
06/01/1972 37.40
06/02/1972 53.00
06/03/1972 35.40
06/04/1972 30.30
06/05/1972 28.00
06/06/1972 29.40
06/07/1972 36.00
06/08/1972 68.50
06/09/1972 161.00
06/10/1972 168.00
06/11/1972 62.00
06/12/1972 31.70
06/13/1972 23.20
06/14/1972 17.30
06/15/1972 20.00
06/16/1972 35.10
06/17/1972 71.90
06/18/1972 121.00
06/19/1972 151.00
06/20/1972 153.00
06/21/1972 143.00
06/22/1972 128.00
06/23/1972 110.00
06/24/1972 96.80
06/25/1972 84.40
06/26/1972 67.40
06/27/1972 53.00
06/28/1972 42.80
06/29/1972 48.70
06/30/1972 48.70
07/01/1972 62.60
07/02/1972 70.20
07/03/1972 62.30
07/04/1972 82.10
07/05/1972 62.30
07/06/1972 63.70
07/07/1972 58.30
07/08/1972 74.50
07/09/1972 53.50
07/10/1972 48.10
07/11/1972 68.00
07/12/1972 49.00
07/13/1972 38.80
07/14/1972 26.80
07/15/1972 21.80
07/16/1972 29.40
07/17/1972 55.80
07/18/1972 56.90
07/19/1972 41.10
07/20/1972 54.10
07/21/1972 70.20
07/22/1972 83.30
07/23/1972 84.10
07/24/1972 88.30
07/25/1972 83.50
07/26/1972 83.00
07/27/1972 83.00
07/28/1972 77.60
07/29/1972 64.00
07/30/1972 52.70
07/31/1972 43.30
08/01/1972 46.20
08/02/1972 37.10
08/03/1972 32.30
08/04/1972 28.30
08/05/1972 26.10
08/06/1972 23.00
08/07/1972 19.20
08/08/1972 16.90
08/09/1972 19.30
08/10/1972 32.60
08/11/1972 23.60
08/12/1972 24.20
08/13/1972 24.00
08/14/1972 27.70
08/15/1972 22.20
08/16/1972 22.30
08/17/1972 21.20
08/18/1972 22.20
08/19/1972 35.40
08/20/1972 46.20
08/21/1972 50.70
08/22/1972 49.00
08/23/1972 49.80
08/24/1972 49.00
08/25/1972 45.60
08/26/1972 48.40
08/27/1972 55.80
08/28/1972 56.60
08/29/1972 64.80
08/30/1972 82.70
08/31/1972 87.50
09/01/1972 101.00
09/02/1972 117.00
09/03/1972 129.00
09/04/1972 129.00
09/05/1972 136.00
09/06/1972 136.00
09/07/1972 125.00
09/08/1972 114.00
09/09/1972 106.00
09/10/1972 113.00
09/11/1972 103.00
09/12/1972 86.60
09/13/1972 97.10
09/14/1972 117.00
09/15/1972 103.00
09/16/1972 119.00
09/17/1972 116.00
09/18/1972 96.80
09/19/1972 94.60
09/20/1972 151.00
09/21/1972 162.00
09/22/1972 153.00
09/23/1972 120.00
09/24/1972 374.00
09/25/1972 343.00
09/26/1972 217.00
09/27/1972 476.00
09/28/1972 433.00
09/29/1972 278.00
09/30/1972 189.00
10/01/1972 152.00
10/02/1972 127.00
10/03/1972 109.00
10/04/1972 124.00
10/05/1972 156.00
10/06/1972 147.00
10/07/1972 132.00
10/08/1972 127.00
10/09/1972 122.00
10/10/1972 124.00
10/11/1972 121.00
10/12/1972 100.00
10/13/1972 83.50
10/14/1972 80.70
10/15/1972 82.10
10/16/1972 82.10
10/17/1972 83.80
10/18/1972 79.90
10/19/1972 78.70
10/20/1972 54.70
10/21/1972 60.90
10/22/1972 57.20
10/23/1972 68.00
10/24/1972 68.50
10/25/1972 54.40
10/26/1972 42.50
10/27/1972 31.70
10/28/1972 37.70
10/29/1972 46.40
10/30/1972 46.20
10/31/1972 36.50
11/01/1972 32.80
11/02/1972 28.30
11/03/1972 25.00
11/04/1972 32.00
11/05/1972 40.80
11/06/1972 40.80
11/07/1972 37.40
11/08/1972 34.80
11/09/1972 37.90
11/10/1972 42.80
11/11/1972 47.90
11/12/1972 58.60
11/13/1972 57.80
11/14/1972 53.00
11/15/1972 42.80
11/16/1972 40.80
11/17/1972 40.80
11/18/1972 41.60
11/19/1972 64.80
11/20/1972 68.50
11/21/1972 29.20
11/22/1972 28.30
11/23/1972 22.70
11/24/1972 21.30
11/25/1972 17.10
11/26/1972 14.50
11/27/1972 12.00
11/28/1972 10.60
11/29/1972 10.60
11/30/1972 56.60
12/01/1972 66.80
12/02/1972 59.70
12/03/1972 36.00
12/04/1972 25.00
12/05/1972 24.30
12/06/1972 22.40
12/07/1972 32.80
12/08/1972 19.30
12/09/1972 17.60
12/10/1972 17.30
12/11/1972 26.00
12/12/1972 16.10
12/13/1972 11.70
12/14/1972 7.56
12/15/1972 8.24
12/16/1972 7.42
12/17/1972 13.80
12/18/1972 20.20
12/19/1972 20.50
12/20/1972 26.40
12/21/1972 35.10
12/22/1972 22.90
12/23/1972 19.40
12/24/1972 23.60
12/25/1972 25.00
12/26/1972 37.10
12/27/1972 25.70
12/28/1972 36.80
12/29/1972 37.90
12/30/1972 36.20
12/31/1972 51.80
01/01/1973 54.90
01/02/1973 48.70
01/03/1973 26.20
01/04/1973 24.90
01/05/1973 25.30
01/06/1973 21.40
01/07/1973 16.30
01/08/1973 14.80
01/09/1973 14.40
01/10/1973 12.10
01/11/1973 10.20
01/12/1973 8.10
01/13/1973 6.40
01/14/1973 6.06
01/15/1973 5.75
01/16/1973 5.80
01/17/1973 5.83
01/18/1973 5.61
01/19/1973 5.61
01/20/1973 5.61
01/21/1973 5.21
01/22/1973 6.03
01/23/1973 5.55
01/24/1973 9.88
01/25/1973 11.90
01/26/1973 12.40
01/27/1973 11.80
01/28/1973 11.10
01/29/1973 15.60
01/30/1973 26.20
01/31/1973 34.50
02/01/1973 32.80
02/02/1973 33.70
02/03/1973 32.80
02/04/1973 33.40
02/05/1973 32.80
02/06/1973 32.80
02/07/1973 33.70
02/08/1973 31.10
02/09/1973 34.50
02/10/1973 30.00
02/11/1973 22.50
02/12/1973 20.90
02/13/1973 26.60
02/14/1973 51.30
02/15/1973 30.00
02/16/1973 16.10
02/17/1973 15.30
02/18/1973 13.70
02/19/1973 9.29
02/20/1973 6.06
02/21/1973 6.48
02/22/1973 7.05
02/23/1973 6.65
02/24/1973 5.86
02/25/1973 5.35
02/26/1973 5.27
02/27/1973 5.78
02/28/1973 5.41
03/01/1973 5.01
03/02/1973 4.87
03/03/1973 4.73
03/04/1973 4.73
03/05/1973 4.79
03/06/1973 4.45
03/07/1973 4.36
03/08/1973 4.36
03/09/1973 23.00
03/10/1973 33.10
03/11/1973 32.80
03/12/1973 33.40
03/13/1973 34.30
03/14/1973 33.40
03/15/1973 42.20
03/16/1973 35.40
03/17/1973 26.10
03/18/1973 24.80
03/19/1973 23.40
03/20/1973 22.50
03/21/1973 22.30
03/22/1973 23.10
03/23/1973 31.40
03/24/1973 31.40
03/25/1973 31.70
03/26/1973 30.30
03/27/1973 31.40
03/28/1973 26.40
03/29/1973 24.60
03/30/1973 24.40
03/31/1973 22.70
04/01/1973 24.20
04/02/1973 24.40
04/03/1973 23.50
04/04/1973 29.40
04/05/1973 30.60
04/06/1973 112.00
04/07/1973 145.00
04/08/1973 151.00
04/09/1973 140.00
04/10/1973 146.00
04/11/1973 147.00
04/12/1973 146.00
04/13/1973 144.00
04/14/1973 145.00
04/15/1973 151.00
04/16/1973 140.00
04/17/1973 145.00
04/18/1973 146.00
04/19/1973 151.00
04/20/1973 146.00
04/21/1973 148.00
04/22/1973 148.00
04/23/1973 142.00
04/24/1973 148.00
04/25/1973 147.00
04/26/1973 163.00
04/27/1973 184.00
04/28/1973 208.00
04/29/1973 232.00
04/30/1973 242.00
05/01/1973 246.00
05/02/1973 247.00
05/03/1973 234.00
05/04/1973 210.00
05/05/1973 212.00
05/06/1973 217.00
05/07/1973 225.00
05/08/1973 241.00
05/09/1973 258.00
05/10/1973 283.00
05/11/1973 292.00
05/12/1973 300.00
05/13/1973 98.00
05/14/1973 26.30
05/15/1973 125.00
05/16/1973 163.00
05/17/1973 159.00
05/18/1973 151.00
05/19/1973 118.00
05/20/1973 119.00
05/21/1973 113.00
05/22/1973 146.00
05/23/1973 196.00
05/24/1973 210.00
05/25/1973 183.00
05/26/1973 208.00
05/27/1973 240.00
05/28/1973 238.00
05/29/1973 236.00
05/30/1973 262.00
05/31/1973 281.00
06/01/1973 297.00
06/02/1973 357.00
06/03/1973 343.00
06/04/1973 311.00
06/05/1973 276.00
06/06/1973 239.00
06/07/1973 226.00
06/08/1973 221.00
06/09/1973 184.00
06/10/1973 166.00
06/11/1973 136.00
06/12/1973 98.50
06/13/1973 102.00
06/14/1973 145.00
06/15/1973 32.30
06/16/1973 51.80
06/17/1973 104.00
06/18/1973 86.40
06/19/1973 113.00
06/20/1973 127.00
06/21/1973 101.00
06/22/1973 23.60
06/23/1973 15.70
06/24/1973 100.00
06/25/1973 221.00
06/26/1973 705.00
06/27/1973 1100.00
06/28/1973 1260.00
06/29/1973 1000.00
06/30/1973 765.00
07/01/1973 589.00
07/02/1973 450.00
07/03/1973 371.00
07/04/1973 345.00
07/05/1973 340.00
07/06/1973 314.00
07/07/1973 274.00
07/08/1973 236.00
07/09/1973 216.00
07/10/1973 214.00
07/11/1973 189.00
07/12/1973 170.00
07/13/1973 155.00
07/14/1973 144.00
07/15/1973 133.00
07/16/1973 126.00
07/17/1973 116.00
07/18/1973 110.00
07/19/1973 105.00
07/20/1973 99.70
07/21/1973 93.70
07/22/1973 88.10
07/23/1973 90.90
07/24/1973 118.00
07/25/1973 93.40
07/26/1973 109.00
07/27/1973 108.00
07/28/1973 92.90
07/29/1973 84.40
07/30/1973 82.40
07/31/1973 77.30
08/01/1973 69.70
08/02/1973 56.60
08/03/1973 56.10
08/04/1973 57.80
08/05/1973 87.80
08/06/1973 139.00
08/07/1973 153.00
08/08/1973 146.00
08/09/1973 217.00
08/10/1973 239.00
08/11/1973 228.00
08/12/1973 250.00
08/13/1973 228.00
08/14/1973 232.00
08/15/1973 178.00
08/16/1973 157.00
08/17/1973 197.00
08/18/1973 263.00
08/19/1973 241.00
08/20/1973 221.00
08/21/1973 232.00
08/22/1973 223.00
08/23/1973 207.00
08/24/1973 214.00
08/25/1973 203.00
08/26/1973 186.00
08/27/1973 152.00
08/28/1973 155.00
08/29/1973 159.00
08/30/1973 185.00
08/31/1973 193.00
09/01/1973 191.00
09/02/1973 189.00
09/03/1973 179.00
09/04/1973 182.00
09/05/1973 195.00
09/06/1973 221.00
09/07/1973 210.00
09/08/1973 166.00
09/09/1973 158.00
09/10/1973 159.00
09/11/1973 159.00
09/12/1973 160.00
09/13/1973 177.00
09/14/1973 300.00
09/15/1973 394.00
09/16/1973 379.00
09/17/1973 328.00
09/18/1973 354.00
09/19/1973 532.00
09/20/1973 504.00
09/21/1973 476.00
09/22/1973 394.00
09/23/1973 317.00
09/24/1973 257.00
09/25/1973 286.00
09/26/1973 357.00
09/27/1973 524.00
09/28/1973 470.00
09/29/1973 362.00
09/30/1973 416.00
10/01/1973 360.00
10/02/1973 422.00
10/03/1973 385.00
10/04/1973 396.00
10/05/1973 416.00
10/06/1973 450.00
10/07/1973 501.00
10/08/1973 453.00
10/09/1973 311.00
10/10/1973 399.00
10/11/1973 428.00
10/12/1973 445.00
10/13/1973 436.00
10/14/1973 391.00
10/15/1973 439.00
10/16/1973 459.00
10/17/1973 379.00
10/18/1973 292.00
10/19/1973 210.00
10/20/1973 163.00
10/21/1973 146.00
10/22/1973 136.00
10/23/1973 128.00
10/24/1973 120.00
10/25/1973 114.00
10/26/1973 109.00
10/27/1973 104.00
10/28/1973 98.80
10/29/1973 98.30
10/30/1973 98.00
10/31/1973 95.70
11/01/1973 90.00
11/02/1973 85.00
11/03/1973 82.40
11/04/1973 80.10
11/05/1973 77.90
11/06/1973 75.00
11/07/1973 73.90
11/08/1973 75.00
11/09/1973 77.60
11/10/1973 78.70
11/11/1973 77.90
11/12/1973 75.60
11/13/1973 73.90
11/14/1973 72.50
11/15/1973 71.40
11/16/1973 70.20
11/17/1973 69.40
11/18/1973 68.20
11/19/1973 67.10
11/20/1973 65.10
11/21/1973 62.00
11/22/1973 59.50
11/23/1973 57.80
11/24/1973 58.30
11/25/1973 56.90
11/26/1973 56.10
11/27/1973 54.10
11/28/1973 52.40
11/29/1973 50.10
11/30/1973 47.30
12/01/1973 45.00
12/02/1973 44.70
12/03/1973 45.00
12/04/1973 44.50
12/05/1973 43.90
12/06/1973 42.50
12/07/1973 42.50
12/08/1973 43.00
12/09/1973 62.60
12/10/1973 57.50
12/11/1973 46.70
12/12/1973 41.90
12/13/1973 42.20
12/14/1973 42.80
12/15/1973 42.50
12/16/1973 42.20
12/17/1973 40.50
12/18/1973 56.60
12/19/1973 65.70
12/20/1973 59.50
12/21/1973 47.30
12/22/1973 41.60
12/23/1973 41.10
12/24/1973 41.10
12/25/1973 40.50
12/26/1973 40.20
12/27/1973 39.10
12/28/1973 39.10
12/29/1973 38.80
12/30/1973 50.40
12/31/1973 56.10
01/01/1974 54.90
01/02/1974 53.80
01/03/1974 43.90
01/04/1974 39.10
01/05/1974 33.70
01/06/1974 65.70
01/07/1974 90.90
01/08/1974 89.80
01/09/1974 90.30
01/10/1974 94.60
01/11/1974 93.70
01/12/1974 97.70
01/13/1974 108.00
01/14/1974 116.00
01/15/1974 113.00
01/16/1974 82.40
01/17/1974 106.00
01/18/1974 124.00
01/19/1974 148.00
01/20/1974 170.00
01/21/1974 163.00
01/22/1974 151.00
01/23/1974 144.00
01/24/1974 175.00
01/25/1974 146.00
01/26/1974 137.00
01/27/1974 161.00
01/28/1974 147.00
01/29/1974 141.00
01/30/1974 153.00
01/31/1974 183.00
02/01/1974 162.00
02/02/1974 182.00
02/03/1974 201.00
02/04/1974 189.00
02/05/1974 194.00
02/06/1974 174.00
02/07/1974 178.00
02/08/1974 185.00
02/09/1974 179.00
02/10/1974 189.00
02/11/1974 176.00
02/12/1974 173.00
02/13/1974 165.00
02/14/1974 156.00
02/15/1974 165.00
02/16/1974 135.00
02/17/1974 139.00
02/18/1974 123.00
02/19/1974 117.00
02/20/1974 109.00
02/21/1974 102.00
02/22/1974 101.00
02/23/1974 103.00
02/24/1974 108.00
02/25/1974 98.00
02/26/1974 90.60
02/27/1974 86.40
02/28/1974 92.90
03/01/1974 112.00
03/02/1974 98.00
03/03/1974 118.00
03/04/1974 113.00
03/05/1974 109.00
03/06/1974 96.30
03/07/1974 102.00
03/08/1974 107.00
03/09/1974 130.00
03/10/1974 135.00
03/11/1974 109.00
03/12/1974 108.00
03/13/1974 109.00
03/14/1974 80.70
03/15/1974 38.80
03/16/1974 44.70
03/17/1974 85.00
03/18/1974 41.30
03/19/1974 12.80
03/20/1974 8.52
03/21/1974 23.60
03/22/1974 35.70
03/23/1974 35.40
03/24/1974 35.10
03/25/1974 34.00
03/26/1974 34.00
03/27/1974 16.50
03/28/1974 11.50
03/29/1974 6.40
03/30/1974 38.80
03/31/1974 37.70
04/01/1974 39.90
04/02/1974 38.80
04/03/1974 32.80
04/04/1974 31.10
04/05/1974 29.70
04/06/1974 43.30
04/07/1974 87.50
04/08/1974 86.60
04/09/1974 77.60
04/10/1974 90.90
04/11/1974 121.00
04/12/1974 140.00
04/13/1974 151.00
04/14/1974 158.00
04/15/1974 141.00
04/16/1974 146.00
04/17/1974 148.00
04/18/1974 148.00
04/19/1974 139.00
04/20/1974 16.30
04/21/1974 20.90
04/22/1974 25.60
04/23/1974 25.50
04/24/1974 62.60
04/25/1974 85.80
04/26/1974 94.00
04/27/1974 88.60
04/28/1974 119.00
04/29/1974 113.00
04/30/1974 129.00
05/01/1974 143.00
05/02/1974 135.00
05/03/1974 178.00
05/04/1974 175.00
05/05/1974 196.00
05/06/1974 180.00
05/07/1974 175.00
05/08/1974 150.00
05/09/1974 121.00
05/10/1974 102.00
05/11/1974 106.00
05/12/1974 108.00
05/13/1974 108.00
05/14/1974 117.00
05/15/1974 164.00
05/16/1974 129.00
05/17/1974 167.00
05/18/1974 203.00
05/19/1974 199.00
05/20/1974 199.00
05/21/1974 201.00
05/22/1974 217.00
05/23/1974 241.00
05/24/1974 246.00
05/25/1974 273.00
05/26/1974 306.00
05/27/1974 306.00
05/28/1974 286.00
05/29/1974 275.00
05/30/1974 276.00
05/31/1974 282.00
06/01/1974 270.00
06/02/1974 228.00
06/03/1974 216.00
06/04/1974 207.00
06/05/1974 182.00
06/06/1974 174.00
06/07/1974 177.00
06/08/1974 162.00
06/09/1974 165.00
06/10/1974 170.00
06/11/1974 104.00
06/12/1974 109.00
06/13/1974 129.00
06/14/1974 123.00
06/15/1974 83.30
06/16/1974 20.50
06/17/1974 36.80
06/18/1974 49.00
06/19/1974 55.80
06/20/1974 61.20
06/21/1974 70.80
06/22/1974 75.30
06/23/1974 71.60
06/24/1974 67.10
06/25/1974 70.20
06/26/1974 59.50
06/27/1974 60.90
06/28/1974 84.40
06/29/1974 93.70
06/30/1974 102.00
07/01/1974 98.00
07/02/1974 106.00
07/03/1974 107.00
07/04/1974 106.00
07/05/1974 102.00
07/06/1974 16.10
07/07/1974 12.00
07/08/1974 15.30
07/09/1974 20.40
07/10/1974 44.20
07/11/1974 50.10
07/12/1974 46.70
07/13/1974 47.30
07/14/1974 31.10
07/15/1974 28.90
07/16/1974 37.40
07/17/1974 70.50
07/18/1974 64.30
07/19/1974 60.00
07/20/1974 28.20
07/21/1974 52.70
07/22/1974 64.60
07/23/1974 63.40
07/24/1974 69.40
07/25/1974 85.20
07/26/1974 67.40
07/27/1974 78.20
07/28/1974 100.00
07/29/1974 93.40
07/30/1974 113.00
07/31/1974 134.00
08/01/1974 126.00
08/02/1974 128.00
08/03/1974 134.00
08/04/1974 147.00
08/05/1974 141.00
08/06/1974 139.00
08/07/1974 198.00
08/08/1974 169.00
08/09/1974 172.00
08/10/1974 191.00
08/11/1974 204.00
08/12/1974 214.00
08/13/1974 213.00
08/14/1974 245.00
08/15/1974 246.00
08/16/1974 209.00
08/17/1974 219.00
08/18/1974 214.00
08/19/1974 192.00
08/20/1974 170.00
08/21/1974 179.00
08/22/1974 159.00
08/23/1974 146.00
08/24/1974 149.00
08/25/1974 150.00
08/26/1974 142.00
08/27/1974 135.00
08/28/1974 129.00
08/29/1974 127.00
08/30/1974 91.50
08/31/1974 70.20
09/01/1974 73.30
09/02/1974 65.70
09/03/1974 72.80
09/04/1974 88.60
09/05/1974 78.20
09/06/1974 54.70
09/07/1974 66.50
09/08/1974 69.10
09/09/1974 65.40
09/10/1974 71.60
09/11/1974 98.30
09/12/1974 106.00
09/13/1974 117.00
09/14/1974 110.00
09/15/1974 95.10
09/16/1974 86.90
09/17/1974 73.30
09/18/1974 53.00
09/19/1974 32.80
09/20/1974 42.80
09/21/1974 67.10
09/22/1974 75.60
09/23/1974 306.00
09/24/1974 416.00
09/25/1974 428.00
09/26/1974 428.00
09/27/1974 430.00
09/28/1974 433.00
09/29/1974 436.00
09/30/1974 439.00
10/01/1974 442.00
10/02/1974 439.00
10/03/1974 436.00
10/04/1974 436.00
10/05/1974 436.00
10/06/1974 439.00
10/07/1974 439.00
10/08/1974 439.00
10/09/1974 439.00
10/10/1974 439.00
10/11/1974 399.00
10/12/1974 345.00
10/13/1974 292.00
10/14/1974 254.00
10/15/1974 245.00
10/16/1974 244.00
10/17/1974 243.00
10/18/1974 209.00
10/19/1974 197.00
10/20/1974 198.00
10/21/1974 197.00
10/22/1974 180.00
10/23/1974 163.00
10/24/1974 188.00
10/25/1974 326.00
10/26/1974 247.00
10/27/1974 188.00
10/28/1974 176.00
10/29/1974 176.00
10/30/1974 178.00
10/31/1974 178.00
11/01/1974 178.00
11/02/1974 180.00
11/03/1974 179.00
11/04/1974 177.00
11/05/1974 176.00
11/06/1974 178.00
11/07/1974 177.00
11/08/1974 180.00
11/09/1974 178.00
11/10/1974 182.00
11/11/1974 174.00
11/12/1974 140.00
11/13/1974 136.00
11/14/1974 136.00
11/15/1974 118.00
11/16/1974 92.90
11/17/1974 91.50
11/18/1974 91.50
11/19/1974 91.50
11/20/1974 97.10
11/21/1974 88.30
11/22/1974 92.60
11/23/1974 94.90
11/24/1974 97.40
11/25/1974 91.20
11/26/1974 92.90
11/27/1974 94.00
11/28/1974 95.40
11/29/1974 94.60
11/30/1974 95.70
12/01/1974 95.70
12/02/1974 93.40
12/03/1974 96.00
12/04/1974 95.10
12/05/1974 78.40
12/06/1974 52.70
12/07/1974 51.00
12/08/1974 50.10
12/09/1974 50.70
12/10/1974 50.70
12/11/1974 50.70
12/12/1974 51.30
12/13/1974 51.50
12/14/1974 51.00
12/15/1974 51.50
12/16/1974 50.70
12/17/1974 75.30
12/18/1974 95.40
12/19/1974 96.00
12/20/1974 95.40
12/21/1974 96.00
12/22/1974 96.80
12/23/1974 96.60
12/24/1974 97.10
12/25/1974 104.00
12/26/1974 90.60
12/27/1974 95.40
12/28/1974 96.00
12/29/1974 103.00
12/30/1974 92.30
12/31/1974 95.40
01/01/1975 103.00
01/02/1975 89.80
01/03/1975 96.60
01/04/1975 96.60
01/05/1975 100.00
01/06/1975 93.40
01/07/1975 82.40
01/08/1975 67.40
01/09/1975 88.30
01/10/1975 92.30
01/11/1975 90.00
01/12/1975 99.40
01/13/1975 104.00
01/14/1975 119.00
01/15/1975 123.00
01/16/1975 116.00
01/17/1975 150.00
01/18/1975 177.00
01/19/1975 182.00
01/20/1975 163.00
01/21/1975 177.00
01/22/1975 225.00
01/23/1975 108.00
01/24/1975 107.00
01/25/1975 91.20
01/26/1975 122.00
01/27/1975 128.00
01/28/1975 166.00
01/29/1975 165.00
01/30/1975 146.00
01/31/1975 167.00
02/01/1975 197.00
02/02/1975 196.00
02/03/1975 200.00
02/04/1975 173.00
02/05/1975 151.00
02/06/1975 150.00
02/07/1975 136.00
02/08/1975 140.00
02/09/1975 138.00
02/10/1975 130.00
02/11/1975 134.00
02/12/1975 133.00
02/13/1975 121.00
02/14/1975 110.00
02/15/1975 134.00
02/16/1975 142.00
02/17/1975 129.00
02/18/1975 106.00
02/19/1975 90.00
02/20/1975 75.30
02/21/1975 72.80
02/22/1975 77.60
02/23/1975 100.00
02/24/1975 95.70
02/25/1975 90.60
02/26/1975 59.50
02/27/1975 58.00
02/28/1975 58.60
03/01/1975 70.80
03/02/1975 86.90
03/03/1975 86.90
03/04/1975 100.00
03/05/1975 115.00
03/06/1975 95.10
03/07/1975 93.40
03/08/1975 99.10
03/09/1975 101.00
03/10/1975 98.30
03/11/1975 101.00
03/12/1975 82.40
03/13/1975 73.10
03/14/1975 79.30
03/15/1975 102.00
03/16/1975 114.00
03/17/1975 111.00
03/18/1975 111.00
03/19/1975 107.00
03/20/1975 108.00
03/21/1975 124.00
03/22/1975 155.00
03/23/1975 153.00
03/24/1975 152.00
03/25/1975 130.00
03/26/1975 135.00
03/27/1975 144.00
03/28/1975 126.00
03/29/1975 121.00
03/30/1975 137.00
03/31/1975 131.00
04/01/1975 116.00
04/02/1975 92.30
04/03/1975 101.00
04/04/1975 136.00
04/05/1975 161.00
04/06/1975 191.00
04/07/1975 193.00
04/08/1975 197.00
04/09/1975 184.00
04/10/1975 198.00
04/11/1975 227.00
04/12/1975 234.00
04/13/1975 231.00
04/14/1975 216.00
04/15/1975 209.00
04/16/1975 205.00
04/17/1975 227.00
04/18/1975 245.00
04/19/1975 286.00
04/20/1975 289.00
04/21/1975 303.00
04/22/1975 326.00
04/23/1975 368.00
04/24/1975 377.00
04/25/1975 306.00
04/26/1975 320.00
04/27/1975 377.00
04/28/1975 348.00
04/29/1975 311.00
04/30/1975 314.00
05/01/1975 309.00
05/02/1975 289.00
05/03/1975 264.00
05/04/1975 252.00
05/05/1975 266.00
05/06/1975 253.00
05/07/1975 252.00
05/08/1975 278.00
05/09/1975 294.00
05/10/1975 282.00
05/11/1975 270.00
05/12/1975 225.00
05/13/1975 248.00
05/14/1975 171.00
05/15/1975 158.00
05/16/1975 167.00
05/17/1975 167.00
05/18/1975 168.00
05/19/1975 164.00
05/20/1975 172.00
05/21/1975 176.00
05/22/1975 208.00
05/23/1975 201.00
05/24/1975 191.00
05/25/1975 208.00
05/26/1975 139.00
05/27/1975 126.00
05/28/1975 171.00
05/29/1975 132.00
05/30/1975 60.30
05/31/1975 25.50
06/01/1975 48.70
06/02/1975 46.40
06/03/1975 51.80
06/04/1975 51.00
06/05/1975 45.90
06/06/1975 53.00
06/07/1975 51.80
06/08/1975 52.10
06/09/1975 68.00
06/10/1975 76.70
06/11/1975 97.70
06/12/1975 48.40
06/13/1975 12.70
06/14/1975 13.40
06/15/1975 18.30
06/16/1975 22.60
06/17/1975 23.90
06/18/1975 22.40
06/19/1975 19.10
06/20/1975 49.00
06/21/1975 45.90
06/22/1975 56.90
06/23/1975 57.20
06/24/1975 57.20
06/25/1975 44.50
06/26/1975 44.70
06/27/1975 52.40
06/28/1975 52.40
06/29/1975 109.00
06/30/1975 56.10
07/01/1975 14.80
07/02/1975 32.60
07/03/1975 58.60
07/04/1975 21.50
07/05/1975 18.50
07/06/1975 26.10
07/07/1975 26.20
07/08/1975 42.20
07/09/1975 55.80
07/10/1975 97.70
07/11/1975 101.00
07/12/1975 59.70
07/13/1975 131.00
07/14/1975 144.00
07/15/1975 289.00
07/16/1975 243.00
07/17/1975 129.00
07/18/1975 60.30
07/19/1975 51.50
07/20/1975 14.10
07/21/1975 6.94
07/22/1975 41.30
07/23/1975 93.40
07/24/1975 157.00
07/25/1975 208.00
07/26/1975 208.00
07/27/1975 215.00
07/28/1975 283.00
07/29/1975 292.00
07/30/1975 334.00
07/31/1975 348.00
08/01/1975 382.00
08/02/1975 405.00
08/03/1975 408.00
08/04/1975 408.00
08/05/1975 413.00
08/06/1975 411.00
08/07/1975 433.00
08/08/1975 433.00
08/09/1975 447.00
08/10/1975 382.00
08/11/1975 371.00
08/12/1975 419.00
08/13/1975 413.00
08/14/1975 402.00
08/15/1975 433.00
08/16/1975 442.00
08/17/1975 445.00
08/18/1975 447.00
08/19/1975 447.00
08/20/1975 450.00
08/21/1975 450.00
08/22/1975 450.00
08/23/1975 362.00
08/24/1975 306.00
08/25/1975 261.00
08/26/1975 202.00
08/27/1975 182.00
08/28/1975 157.00
08/29/1975 113.00
08/30/1975 86.90
08/31/1975 109.00
09/01/1975 143.00
09/02/1975 317.00
09/03/1975 289.00
09/04/1975 439.00
09/05/1975 247.00
09/06/1975 235.00
09/07/1975 280.00
09/08/1975 309.00
09/09/1975 357.00
09/10/1975 371.00
09/11/1975 405.00
09/12/1975 377.00
09/13/1975 379.00
09/14/1975 396.00
09/15/1975 394.00
09/16/1975 399.00
09/17/1975 394.00
09/18/1975 379.00
09/19/1975 357.00
09/20/1975 337.00
09/21/1975 331.00
09/22/1975 270.00
09/23/1975 323.00
09/24/1975 422.00
09/25/1975 362.00
09/26/1975 275.00
09/27/1975 204.00
09/28/1975 186.00
09/29/1975 169.00
09/30/1975 155.00
10/01/1975 154.00
10/02/1975 170.00
10/03/1975 178.00
10/04/1975 167.00
10/05/1975 152.00
10/06/1975 144.00
10/07/1975 123.00
10/08/1975 85.20
10/09/1975 73.60
10/10/1975 65.70
10/11/1975 61.40
10/12/1975 65.40
10/13/1975 65.70
10/14/1975 65.70
10/15/1975 54.90
10/16/1975 41.30
10/17/1975 63.70
10/18/1975 79.60
10/19/1975 79.00
10/20/1975 68.50
10/21/1975 64.60
10/22/1975 54.70
10/23/1975 45.30
10/24/1975 43.00
10/25/1975 45.60
10/26/1975 71.40
10/27/1975 53.20
10/28/1975 45.00
10/29/1975 39.40
10/30/1975 36.20
10/31/1975 32.60
11/01/1975 26.80
11/02/1975 17.80
11/03/1975 12.30
11/04/1975 28.10
11/05/1975 18.30
11/06/1975 17.20
11/07/1975 17.00
11/08/1975 18.00
11/09/1975 17.20
11/10/1975 16.90
11/11/1975 17.20
11/12/1975 17.60
11/13/1975 17.00
11/14/1975 18.10
11/15/1975 17.60
11/16/1975 36.80
11/17/1975 38.80
11/18/1975 38.80
11/19/1975 33.10
11/20/1975 30.00
11/21/1975 30.60
11/22/1975 34.30
11/23/1975 34.00
11/24/1975 34.50
11/25/1975 31.10
11/26/1975 27.70
11/27/1975 29.70
11/28/1975 28.60
11/29/1975 29.20
11/30/1975 40.80
12/01/1975 40.80
12/02/1975 39.60
12/03/1975 37.40
12/04/1975 22.60
12/05/1975 20.30
12/06/1975 17.90
12/07/1975 16.30
12/08/1975 27.60
12/09/1975 27.50
12/10/1975 25.70
12/11/1975 27.40
12/12/1975 30.00
12/13/1975 31.10
12/14/1975 31.70
12/15/1975 30.00
12/16/1975 33.10
12/17/1975 32.00
12/18/1975 40.80
12/19/1975 21.30
12/20/1975 11.20
12/21/1975 14.70
12/22/1975 36.20
12/23/1975 41.90
12/24/1975 21.00
12/25/1975 21.10
12/26/1975 21.30
12/27/1975 19.80
12/28/1975 32.60
12/29/1975 32.30
12/30/1975 31.70
12/31/1975 34.00
01/01/1976 41.90
01/02/1976 23.20
01/03/1976 34.00
01/04/1976 42.80
01/05/1976 43.30
01/06/1976 43.00
01/07/1976 21.10
01/08/1976 45.00
01/09/1976 80.40
01/10/1976 89.80
01/11/1976 79.90
01/12/1976 78.40
01/13/1976 74.20
01/14/1976 80.10
01/15/1976 94.00
01/16/1976 86.90
01/17/1976 97.70
01/18/1976 107.00
01/19/1976 92.60
01/20/1976 113.00
01/21/1976 104.00
01/22/1976 99.70
01/23/1976 127.00
01/24/1976 151.00
01/25/1976 164.00
01/26/1976 150.00
01/27/1976 169.00
01/28/1976 167.00
01/29/1976 187.00
01/30/1976 188.00
01/31/1976 192.00
02/01/1976 199.00
02/02/1976 199.00
02/03/1976 181.00
02/04/1976 190.00
02/05/1976 199.00
02/06/1976 197.00
02/07/1976 191.00
02/08/1976 191.00
02/09/1976 176.00
02/10/1976 159.00
02/11/1976 149.00
02/12/1976 131.00
02/13/1976 142.00
02/14/1976 160.00
02/15/1976 156.00
02/16/1976 147.00
02/17/1976 119.00
02/18/1976 105.00
02/19/1976 104.00
02/20/1976 95.70
02/21/1976 109.00
02/22/1976 132.00
02/23/1976 120.00
02/24/1976 123.00
02/25/1976 118.00
02/26/1976 116.00
02/27/1976 117.00
02/28/1976 107.00
02/29/1976 112.00
03/01/1976 106.00
03/02/1976 129.00
03/03/1976 128.00
03/04/1976 124.00
03/05/1976 111.00
03/06/1976 106.00
03/07/1976 120.00
03/08/1976 108.00
03/09/1976 105.00
03/10/1976 97.40
03/11/1976 97.10
03/12/1976 95.70
03/13/1976 94.30
03/14/1976 113.00
03/15/1976 104.00
03/16/1976 97.10
03/17/1976 82.10
03/18/1976 103.00
03/19/1976 96.60
03/20/1976 98.80
03/21/1976 114.00
03/22/1976 104.00
03/23/1976 101.00
03/24/1976 80.70
03/25/1976 43.00
03/26/1976 52.40
03/27/1976 48.40
03/28/1976 57.80
03/29/1976 54.10
03/30/1976 52.70
03/31/1976 38.80
04/01/1976 37.40
04/02/1976 32.30
04/03/1976 43.60
04/04/1976 63.70
04/05/1976 72.80
04/06/1976 15.10
04/07/1976 10.30
04/08/1976 10.90
04/09/1976 14.40
04/10/1976 10.70
04/11/1976 10.30
04/12/1976 10.10
04/13/1976 9.85
04/14/1976 9.80
04/15/1976 18.20
04/16/1976 27.60
04/17/1976 28.60
04/18/1976 27.90
04/19/1976 33.10
04/20/1976 32.60
04/21/1976 32.60
04/22/1976 32.30
04/23/1976 48.70
04/24/1976 48.40
04/25/1976 64.80
04/26/1976 67.40
04/27/1976 79.30
04/28/1976 89.20
04/29/1976 106.00
04/30/1976 153.00
05/01/1976 37.40
05/02/1976 9.66
05/03/1976 6.65
05/04/1976 5.49
05/05/1976 4.25
05/06/1976 3.43
05/07/1976 2.89
05/08/1976 2.46
05/09/1976 10.70
05/10/1976 18.00
05/11/1976 18.00
05/12/1976 33.70
05/13/1976 60.00
05/14/1976 68.80
05/15/1976 75.00
05/16/1976 88.60
05/17/1976 82.40
05/18/1976 87.20
05/19/1976 112.00
05/20/1976 124.00
05/21/1976 74.50
05/22/1976 29.70
05/23/1976 22.40
05/24/1976 21.60
05/25/1976 21.00
05/26/1976 29.40
05/27/1976 43.90
05/28/1976 37.70
05/29/1976 37.90
05/30/1976 44.70
05/31/1976 49.00
06/01/1976 76.50
06/02/1976 79.60
06/03/1976 73.90
06/04/1976 76.50
06/05/1976 82.70
06/06/1976 87.20
06/07/1976 87.80
06/08/1976 89.80
06/09/1976 96.00
06/10/1976 72.20
06/11/1976 74.20
06/12/1976 111.00
06/13/1976 116.00
06/14/1976 116.00
06/15/1976 104.00
06/16/1976 104.00
06/17/1976 105.00
06/18/1976 109.00
06/19/1976 145.00
06/20/1976 104.00
06/21/1976 90.60
06/22/1976 91.20
06/23/1976 105.00
06/24/1976 102.00
06/25/1976 108.00
06/26/1976 111.00
06/27/1976 114.00
06/28/1976 107.00
06/29/1976 91.70
06/30/1976 103.00
07/01/1976 85.80
07/02/1976 90.90
07/03/1976 93.40
07/04/1976 88.30
07/05/1976 93.20
07/06/1976 198.00
07/07/1976 74.80
07/08/1976 62.00
07/09/1976 68.50
07/10/1976 96.80
07/11/1976 195.00
07/12/1976 280.00
07/13/1976 326.00
07/14/1976 317.00
07/15/1976 309.00
07/16/1976 259.00
07/17/1976 232.00
07/18/1976 222.00
07/19/1976 230.00
07/20/1976 365.00
07/21/1976 396.00
07/22/1976 405.00
07/23/1976 436.00
07/24/1976 411.00
07/25/1976 425.00
07/26/1976 422.00
07/27/1976 408.00
07/28/1976 394.00
07/29/1976 388.00
07/30/1976 399.00
07/31/1976 422.00
08/01/1976 430.00
08/02/1976 425.00
08/03/1976 416.00
08/04/1976 413.00
08/05/1976 416.00
08/06/1976 416.00
08/07/1976 413.00
08/08/1976 411.00
08/09/1976 405.00
08/10/1976 430.00
08/11/1976 439.00
08/12/1976 436.00
08/13/1976 428.00
08/14/1976 425.00
08/15/1976 422.00
08/16/1976 445.00
08/17/1976 838.00
08/18/1976 994.00
08/19/1976 1040.00
08/20/1976 1060.00
08/21/1976 1070.00
08/22/1976 1080.00
08/23/1976 1100.00
08/24/1976 1110.00
08/25/1976 1110.00
08/26/1976 1110.00
08/27/1976 1110.00
08/28/1976 1010.00
08/29/1976 838.00
08/30/1976 691.00
08/31/1976 507.00
09/01/1976 348.00
09/02/1976 212.00
09/03/1976 115.00
09/04/1976 98.80
09/05/1976 96.30
09/06/1976 94.00
09/07/1976 93.20
09/08/1976 82.10
09/09/1976 100.00
09/10/1976 189.00
09/11/1976 184.00
09/12/1976 184.00
09/13/1976 184.00
09/14/1976 180.00
09/15/1976 260.00
09/16/1976 262.00
09/17/1976 263.00
09/18/1976 258.00
09/19/1976 306.00
09/20/1976 317.00
09/21/1976 152.00
09/22/1976 164.00
09/23/1976 314.00
09/24/1976 183.00
09/25/1976 115.00
09/26/1976 109.00
09/27/1976 107.00
09/28/1976 105.00
09/29/1976 176.00
09/30/1976 354.00
10/01/1976 453.00
10/02/1976 470.00
10/03/1976 447.00
10/04/1976 428.00
10/05/1976 411.00
10/06/1976 428.00
10/07/1976 411.00
10/08/1976 408.00
10/09/1976 396.00
10/10/1976 391.00
10/11/1976 388.00
10/12/1976 360.00
10/13/1976 207.00
10/14/1976 142.00
10/15/1976 90.60
10/16/1976 81.80
10/17/1976 78.20
10/18/1976 75.60
10/19/1976 72.20
10/20/1976 69.40
10/21/1976 65.70
10/22/1976 62.90
10/23/1976 61.20
10/24/1976 58.90
10/25/1976 56.90
10/26/1976 54.40
10/27/1976 27.60
10/28/1976 24.70
10/29/1976 34.50
10/30/1976 29.70
10/31/1976 22.50
11/01/1976 20.50
11/02/1976 19.20
11/03/1976 19.20
11/04/1976 25.10
11/05/1976 28.60
11/06/1976 29.70
11/07/1976 31.10
11/08/1976 32.80
11/09/1976 35.10
11/10/1976 38.50
11/11/1976 41.30
11/12/1976 45.60
11/13/1976 43.30
11/14/1976 43.30
11/15/1976 43.60
11/16/1976 44.50
11/17/1976 52.10
11/18/1976 58.60
11/19/1976 82.70
11/20/1976 105.00
11/21/1976 116.00
11/22/1976 127.00
11/23/1976 140.00
11/24/1976 172.00
11/25/1976 151.00
11/26/1976 230.00
11/27/1976 253.00
11/28/1976 245.00
11/29/1976 297.00
11/30/1976 209.00
12/01/1976 201.00
12/02/1976 174.00
12/03/1976 163.00
12/04/1976 135.00
12/05/1976 125.00
12/06/1976 179.00
12/07/1976 186.00
12/08/1976 178.00
12/09/1976 178.00
12/10/1976 176.00
12/11/1976 177.00
12/12/1976 172.00
12/13/1976 172.00
12/14/1976 174.00
12/15/1976 199.00
12/16/1976 194.00
12/17/1976 187.00
12/18/1976 196.00
12/19/1976 194.00
12/20/1976 199.00
12/21/1976 174.00
12/22/1976 69.70
12/23/1976 106.00
12/24/1976 173.00
12/25/1976 189.00
12/26/1976 182.00
12/27/1976 179.00
12/28/1976 153.00
12/29/1976 146.00
12/30/1976 146.00
12/31/1976 145.00
01/01/1977 148.00
01/02/1977 152.00
01/03/1977 185.00
01/04/1977 180.00
01/05/1977 182.00
01/06/1977 183.00
01/07/1977 179.00
01/08/1977 154.00
01/09/1977 138.00
01/10/1977 102.00
01/11/1977 98.50
01/12/1977 101.00
01/13/1977 103.00
01/14/1977 133.00
01/15/1977 163.00
01/16/1977 175.00
01/17/1977 179.00
01/18/1977 181.00
01/19/1977 172.00
01/20/1977 141.00
01/21/1977 125.00
01/22/1977 76.20
01/23/1977 52.10
01/24/1977 118.00
01/25/1977 164.00
01/26/1977 179.00
01/27/1977 169.00
01/28/1977 146.00
01/29/1977 142.00
01/30/1977 150.00
01/31/1977 140.00
02/01/1977 172.00
02/02/1977 170.00
02/03/1977 168.00
02/04/1977 170.00
02/05/1977 171.00
02/06/1977 168.00
02/07/1977 133.00
02/08/1977 125.00
02/09/1977 107.00
02/10/1977 135.00
02/11/1977 135.00
02/12/1977 151.00
02/13/1977 173.00
02/14/1977 172.00
02/15/1977 148.00
02/16/1977 159.00
02/17/1977 165.00
02/18/1977 159.00
02/19/1977 158.00
02/20/1977 163.00
02/21/1977 154.00
02/22/1977 146.00
02/23/1977 135.00
02/24/1977 148.00
02/25/1977 122.00
02/26/1977 123.00
02/27/1977 125.00
02/28/1977 108.00
03/01/1977 74.20
03/02/1977 59.70
03/03/1977 52.70
03/04/1977 82.10
03/05/1977 81.80
03/06/1977 84.10
03/07/1977 77.60
03/08/1977 78.40
03/09/1977 77.30
03/10/1977 77.90
03/11/1977 76.70
03/12/1977 74.20
03/13/1977 73.10
03/14/1977 70.80
03/15/1977 70.80
03/16/1977 69.40
03/17/1977 68.50
03/18/1977 69.40
03/19/1977 80.10
03/20/1977 95.10
03/21/1977 90.00
03/22/1977 75.60
03/23/1977 68.80
03/24/1977 68.50
03/25/1977 73.60
03/26/1977 74.20
03/27/1977 71.60
03/28/1977 73.60
03/29/1977 76.20
03/30/1977 86.40
03/31/1977 103.00
04/01/1977 125.00
04/02/1977 82.40
04/03/1977 70.80
04/04/1977 81.80
04/05/1977 94.90
04/06/1977 108.00
04/07/1977 107.00
04/08/1977 79.30
04/09/1977 90.60
04/10/1977 103.00
04/11/1977 94.90
04/12/1977 148.00
04/13/1977 217.00
04/14/1977 237.00
04/15/1977 238.00
04/16/1977 238.00
04/17/1977 242.00
04/18/1977 242.00
04/19/1977 242.00
04/20/1977 244.00
04/21/1977 245.00
04/22/1977 245.00
04/23/1977 245.00
04/24/1977 244.00
04/25/1977 244.00
04/26/1977 244.00
04/27/1977 242.00
04/28/1977 242.00
04/29/1977 243.00
04/30/1977 244.00
05/01/1977 244.00
05/02/1977 244.00
05/03/1977 244.00
05/04/1977 244.00
05/05/1977 244.00
05/06/1977 245.00
05/07/1977 241.00
05/08/1977 241.00
05/09/1977 244.00
05/10/1977 243.00
05/11/1977 250.00
05/12/1977 248.00
05/13/1977 259.00
05/14/1977 267.00
05/15/1977 260.00
05/16/1977 255.00
05/17/1977 248.00
05/18/1977 246.00
05/19/1977 243.00
05/20/1977 240.00
05/21/1977 238.00
05/22/1977 238.00
05/23/1977 268.00
05/24/1977 371.00
05/25/1977 323.00
05/26/1977 277.00
05/27/1977 317.00
05/28/1977 337.00
05/29/1977 337.00
05/30/1977 334.00
05/31/1977 331.00
06/01/1977 320.00
06/02/1977 306.00
06/03/1977 292.00
06/04/1977 289.00
06/05/1977 294.00
06/06/1977 297.00
06/07/1977 279.00
06/08/1977 263.00
06/09/1977 245.00
06/10/1977 231.00
06/11/1977 197.00
06/12/1977 187.00
06/13/1977 92.00
06/14/1977 96.30
06/15/1977 113.00
06/16/1977 97.40
06/17/1977 81.30
06/18/1977 69.70
06/19/1977 82.10
06/20/1977 77.30
06/21/1977 90.30
06/22/1977 86.90
06/23/1977 47.60
06/24/1977 18.50
06/25/1977 10.80
06/26/1977 9.63
06/27/1977 19.00
06/28/1977 21.10
06/29/1977 36.20
06/30/1977 23.60
07/01/1977 21.80
07/02/1977 21.00
07/03/1977 24.00
07/04/1977 27.60
07/05/1977 28.00
07/06/1977 28.60
07/07/1977 38.80
07/08/1977 51.80
07/09/1977 51.00
07/10/1977 54.40
07/11/1977 66.50
07/12/1977 66.50
07/13/1977 54.90
07/14/1977 55.50
07/15/1977 66.00
07/16/1977 58.60
07/17/1977 73.10
07/18/1977 89.80
07/19/1977 88.60
07/20/1977 79.00
07/21/1977 73.30
07/22/1977 59.70
07/23/1977 60.00
07/24/1977 78.20
07/25/1977 71.60
07/26/1977 77.90
07/27/1977 78.20
07/28/1977 79.30
07/29/1977 87.50
07/30/1977 99.70
07/31/1977 109.00
08/01/1977 86.10
08/02/1977 88.90
08/03/1977 92.90
08/04/1977 100.00
08/05/1977 116.00
08/06/1977 135.00
08/07/1977 146.00
08/08/1977 120.00
08/09/1977 123.00
08/10/1977 122.00
08/11/1977 123.00
08/12/1977 101.00
08/13/1977 114.00
08/14/1977 116.00
08/15/1977 107.00
08/16/1977 97.70
08/17/1977 102.00
08/18/1977 105.00
08/19/1977 122.00
08/20/1977 127.00
08/21/1977 129.00
08/22/1977 109.00
08/23/1977 118.00
08/24/1977 134.00
08/25/1977 125.00
08/26/1977 120.00
08/27/1977 125.00
08/28/1977 141.00
08/29/1977 116.00
08/30/1977 76.50
08/31/1977 36.00
09/01/1977 31.40
09/02/1977 70.50
09/03/1977 93.20
09/04/1977 44.70
09/05/1977 21.50
09/06/1977 13.80
09/07/1977 18.90
09/08/1977 38.20
09/09/1977 43.30
09/10/1977 44.20
09/11/1977 50.40
09/12/1977 54.70
09/13/1977 55.80
09/14/1977 85.80
09/15/1977 87.50
09/16/1977 58.00
09/17/1977 47.60
09/18/1977 43.30
09/19/1977 47.60
09/20/1977 52.10
09/21/1977 56.90
09/22/1977 51.00
09/23/1977 52.10
09/24/1977 39.60
09/25/1977 46.40
09/26/1977 47.90
09/27/1977 80.10
09/28/1977 90.30
09/29/1977 81.60
09/30/1977 84.70
10/01/1977 102.00
10/02/1977 123.00
10/03/1977 112.00
10/04/1977 112.00
10/05/1977 108.00
10/06/1977 107.00
10/07/1977 114.00
10/08/1977 148.00
10/09/1977 139.00
10/10/1977 134.00
10/11/1977 118.00
10/12/1977 123.00
10/13/1977 118.00
10/14/1977 108.00
10/15/1977 107.00
10/16/1977 110.00
10/17/1977 103.00
10/18/1977 119.00
10/19/1977 127.00
10/20/1977 127.00
10/21/1977 126.00
10/22/1977 115.00
10/23/1977 110.00
10/24/1977 75.60
10/25/1977 51.50
10/26/1977 26.20
10/27/1977 47.00
10/28/1977 53.20
10/29/1977 37.90
10/30/1977 53.50
10/31/1977 52.70
11/01/1977 47.00
11/02/1977 28.30
11/03/1977 14.30
11/04/1977 12.60
11/05/1977 13.20
11/06/1977 27.20
11/07/1977 30.30
11/08/1977 31.40
11/09/1977 29.70
11/10/1977 25.70
11/11/1977 21.00
11/12/1977 24.00
11/13/1977 82.40
11/14/1977 82.10
11/15/1977 67.10
11/16/1977 51.80
11/17/1977 51.00
11/18/1977 27.50
11/19/1977 34.80
11/20/1977 49.60
11/21/1977 49.80
11/22/1977 34.80
11/23/1977 14.60
11/24/1977 15.50
11/25/1977 19.50
11/26/1977 25.50
11/27/1977 43.30
11/28/1977 44.50
11/29/1977 49.60
11/30/1977 25.50
12/01/1977 15.40
12/02/1977 15.20
12/03/1977 15.90
12/04/1977 16.10
12/05/1977 36.20
12/06/1977 38.50
12/07/1977 37.90
12/08/1977 37.10
12/09/1977 28.30
12/10/1977 26.00
12/11/1977 83.00
12/12/1977 84.40
12/13/1977 48.70
12/14/1977 41.30
12/15/1977 35.70
12/16/1977 17.90
12/17/1977 41.60
12/18/1977 62.00
12/19/1977 53.20
12/20/1977 59.70
12/21/1977 48.70
12/22/1977 41.10
12/23/1977 30.00
12/24/1977 29.20
12/25/1977 53.00
12/26/1977 55.80
12/27/1977 54.40
12/28/1977 60.00
12/29/1977 68.00
12/30/1977 52.10
12/31/1977 73.10
01/01/1978 67.10
01/02/1978 95.70
01/03/1978 94.90
01/04/1978 77.30
01/05/1978 81.80
01/06/1978 90.30
01/07/1978 80.10
01/08/1978 90.00
01/09/1978 94.90
01/10/1978 106.00
01/11/1978 130.00
01/12/1978 154.00
01/13/1978 155.00
01/14/1978 165.00
01/15/1978 180.00
01/16/1978 173.00
01/17/1978 172.00
01/18/1978 149.00
01/19/1978 71.60
01/20/1978 55.50
01/21/1978 54.10
01/22/1978 56.60
01/23/1978 56.40
01/24/1978 26.40
01/25/1978 26.20
01/26/1978 26.90
01/27/1978 38.50
01/28/1978 58.00
01/29/1978 83.00
01/30/1978 90.00
01/31/1978 82.40
02/01/1978 74.20
02/02/1978 58.00
02/03/1978 43.60
02/04/1978 23.70
02/05/1978 22.80
02/06/1978 21.50
02/07/1978 20.90
02/08/1978 12.00
02/09/1978 8.50
02/10/1978 3.94
02/11/1978 3.03
02/12/1978 6.94
02/13/1978 18.60
02/14/1978 18.30
02/15/1978 18.40
02/16/1978 17.70
02/17/1978 14.10
02/18/1978 13.60
02/19/1978 14.30
02/20/1978 13.90
02/21/1978 14.10
02/22/1978 14.60
02/23/1978 14.10
02/24/1978 15.00
02/25/1978 14.80
02/26/1978 15.00
02/27/1978 24.90
02/28/1978 24.90
03/01/1978 19.00
03/02/1978 18.70
03/03/1978 10.10
03/04/1978 19.50
03/05/1978 44.50
03/06/1978 46.20
03/07/1978 42.20
03/08/1978 39.90
03/09/1978 37.70
03/10/1978 28.10
03/11/1978 30.90
03/12/1978 52.10
03/13/1978 64.30
03/14/1978 64.30
03/15/1978 56.90
03/16/1978 54.40
03/17/1978 57.20
03/18/1978 63.40
03/19/1978 78.20
03/20/1978 75.30
03/21/1978 96.60
03/22/1978 89.20
03/23/1978 89.80
03/24/1978 85.00
03/25/1978 82.10
03/26/1978 97.10
03/27/1978 80.10
03/28/1978 96.60
03/29/1978 100.00
03/30/1978 101.00
03/31/1978 101.00
04/01/1978 103.00
04/02/1978 108.00
04/03/1978 96.30
04/04/1978 100.00
04/05/1978 107.00
04/06/1978 109.00
04/07/1978 117.00
04/08/1978 132.00
04/09/1978 145.00
04/10/1978 146.00
04/11/1978 70.80
04/12/1978 42.80
04/13/1978 36.80
04/14/1978 17.90
04/15/1978 17.10
04/16/1978 34.00
04/17/1978 37.10
04/18/1978 45.90
04/19/1978 63.40
04/20/1978 66.80
04/21/1978 71.40
04/22/1978 86.10
04/23/1978 110.00
04/24/1978 107.00
04/25/1978 114.00
04/26/1978 128.00
04/27/1978 161.00
04/28/1978 172.00
04/29/1978 200.00
04/30/1978 202.00
05/01/1978 229.00
05/02/1978 226.00
05/03/1978 241.00
05/04/1978 268.00
05/05/1978 292.00
05/06/1978 306.00
05/07/1978 311.00
05/08/1978 323.00
05/09/1978 348.00
05/10/1978 368.00
05/11/1978 348.00
05/12/1978 337.00
05/13/1978 377.00
05/14/1978 422.00
05/15/1978 340.00
05/16/1978 340.00
05/17/1978 345.00
05/18/1978 328.00
05/19/1978 326.00
05/20/1978 326.00
05/21/1978 337.00
05/22/1978 337.00
05/23/1978 263.00
05/24/1978 248.00
05/25/1978 251.00
05/26/1978 260.00
05/27/1978 232.00
05/28/1978 244.00
05/29/1978 243.00
05/30/1978 242.00
05/31/1978 235.00
06/01/1978 253.00
06/02/1978 247.00
06/03/1978 365.00
06/04/1978 135.00
06/05/1978 167.00
06/06/1978 116.00
06/07/1978 129.00
06/08/1978 88.10
06/09/1978 42.20
06/10/1978 31.70
06/11/1978 44.70
06/12/1978 54.10
06/13/1978 54.10
06/14/1978 43.90
06/15/1978 38.20
06/16/1978 32.80
06/17/1978 51.30
06/18/1978 53.80
06/19/1978 59.50
06/20/1978 60.00
06/21/1978 60.00
06/22/1978 72.80
06/23/1978 58.90
06/24/1978 74.50
06/25/1978 84.10
06/26/1978 80.40
06/27/1978 84.10
06/28/1978 88.60
06/29/1978 91.20
06/30/1978 98.50
07/01/1978 112.00
07/02/1978 119.00
07/03/1978 113.00
07/04/1978 93.20
07/05/1978 99.10
07/06/1978 115.00
07/07/1978 111.00
07/08/1978 118.00
07/09/1978 140.00
07/10/1978 131.00
07/11/1978 125.00
07/12/1978 116.00
07/13/1978 111.00
07/14/1978 112.00
07/15/1978 106.00
07/16/1978 104.00
07/17/1978 113.00
07/18/1978 129.00
07/19/1978 129.00
07/20/1978 138.00
07/21/1978 144.00
07/22/1978 149.00
07/23/1978 162.00
07/24/1978 129.00
07/25/1978 106.00
07/26/1978 138.00
07/27/1978 133.00
07/28/1978 133.00
07/29/1978 144.00
07/30/1978 157.00
07/31/1978 132.00
08/01/1978 151.00
08/02/1978 132.00
08/03/1978 110.00
08/04/1978 119.00
08/05/1978 165.00
08/06/1978 158.00
08/07/1978 147.00
08/08/1978 180.00
08/09/1978 182.00
08/10/1978 155.00
08/11/1978 161.00
08/12/1978 147.00
08/13/1978 149.00
08/14/1978 132.00
08/15/1978 111.00
08/16/1978 136.00
08/17/1978 138.00
08/18/1978 161.00
08/19/1978 122.00
08/20/1978 138.00
08/21/1978 112.00
08/22/1978 106.00
08/23/1978 93.40
08/24/1978 72.50
08/25/1978 64.60
08/26/1978 64.30
08/27/1978 66.80
08/28/1978 72.20
08/29/1978 77.00
08/30/1978 60.00
08/31/1978 109.00
09/01/1978 36.50
09/02/1978 25.50
09/03/1978 37.40
09/04/1978 34.00
09/05/1978 30.30
09/06/1978 69.90
09/07/1978 103.00
09/08/1978 51.80
09/09/1978 99.10
09/10/1978 59.70
09/11/1978 67.40
09/12/1978 40.50
09/13/1978 11.80
09/14/1978 6.26
09/15/1978 4.19
09/16/1978 8.04
09/17/1978 16.10
09/18/1978 15.30
09/19/1978 16.00
09/20/1978 18.30
09/21/1978 21.10
09/22/1978 27.60
09/23/1978 51.80
09/24/1978 76.50
09/25/1978 311.00
09/26/1978 821.00
09/27/1978 1060.00
09/28/1978 1050.00
09/29/1978 1100.00
09/30/1978 1030.00
10/01/1978 833.00
10/02/1978 663.00
10/03/1978 521.00
10/04/1978 433.00
10/05/1978 368.00
10/06/1978 402.00
10/07/1978 524.00
10/08/1978 682.00
10/09/1978 847.00
10/10/1978 875.00
10/11/1978 765.00
10/12/1978 614.00
10/13/1978 496.00
10/14/1978 402.00
10/15/1978 351.00
10/16/1978 317.00
10/17/1978 289.00
10/18/1978 244.00
10/19/1978 218.00
10/20/1978 198.00
10/21/1978 182.00
10/22/1978 169.00
10/23/1978 155.00
10/24/1978 133.00
10/25/1978 128.00
10/26/1978 124.00
10/27/1978 120.00
10/28/1978 117.00
10/29/1978 115.00
10/30/1978 111.00
10/31/1978 107.00
11/01/1978 105.00
11/02/1978 101.00
11/03/1978 101.00
11/04/1978 104.00
11/05/1978 101.00
11/06/1978 97.70
11/07/1978 94.00
11/08/1978 91.70
11/09/1978 74.20
11/10/1978 16.30
11/11/1978 13.90
11/12/1978 36.50
11/13/1978 41.30
11/14/1978 134.00
11/15/1978 183.00
11/16/1978 198.00
11/17/1978 195.00
11/18/1978 198.00
11/19/1978 217.00
11/20/1978 209.00
11/21/1978 207.00
11/22/1978 216.00
11/23/1978 219.00
11/24/1978 224.00
11/25/1978 227.00
11/26/1978 230.00
11/27/1978 216.00
11/28/1978 222.00
11/29/1978 280.00
11/30/1978 269.00
12/01/1978 294.00
12/02/1978 294.00
12/03/1978 294.00
12/04/1978 292.00
12/05/1978 270.00
12/06/1978 277.00
12/07/1978 257.00
12/08/1978 215.00
12/09/1978 186.00
12/10/1978 150.00
12/11/1978 153.00
12/12/1978 154.00
12/13/1978 156.00
12/14/1978 158.00
12/15/1978 112.00
12/16/1978 98.50
12/17/1978 97.40
12/18/1978 97.10
12/19/1978 97.10
12/20/1978 96.80
12/21/1978 96.80
12/22/1978 94.30
12/23/1978 96.30
12/24/1978 126.00
12/25/1978 120.00
12/26/1978 116.00
12/27/1978 126.00
12/28/1978 135.00
12/29/1978 176.00
12/30/1978 177.00
12/31/1978 180.00
01/01/1979 167.00
01/02/1979 155.00
01/03/1979 164.00
01/04/1979 161.00
01/05/1979 155.00
01/06/1979 155.00
01/07/1979 130.00
01/08/1979 136.00
01/09/1979 140.00
01/10/1979 128.00
01/11/1979 108.00
01/12/1979 100.00
01/13/1979 90.60
01/14/1979 67.70
01/15/1979 65.40
01/16/1979 66.00
01/17/1979 65.40
01/18/1979 66.30
01/19/1979 68.50
01/20/1979 90.30
01/21/1979 98.80
01/22/1979 94.90
01/23/1979 92.30
01/24/1979 124.00
01/25/1979 122.00
01/26/1979 120.00
01/27/1979 119.00
01/28/1979 123.00
01/29/1979 113.00
01/30/1979 117.00
01/31/1979 122.00
02/01/1979 112.00
02/02/1979 117.00
02/03/1979 118.00
02/04/1979 123.00
02/05/1979 118.00
02/06/1979 112.00
02/07/1979 117.00
02/08/1979 118.00
02/09/1979 117.00
02/10/1979 113.00
02/11/1979 94.90
02/12/1979 88.30
02/13/1979 89.80
02/14/1979 90.00
02/15/1979 90.00
02/16/1979 85.20
02/17/1979 85.00
02/18/1979 85.00
02/19/1979 79.30
02/20/1979 79.90
02/21/1979 80.40
02/22/1979 72.20
02/23/1979 78.70
02/24/1979 77.90
02/25/1979 78.20
02/26/1979 79.90
02/27/1979 80.70
02/28/1979 79.90
03/01/1979 80.10
03/02/1979 81.00
03/03/1979 79.60
03/04/1979 79.60
03/05/1979 80.70
03/06/1979 83.00
03/07/1979 153.00
03/08/1979 165.00
03/09/1979 168.00
03/10/1979 167.00
03/11/1979 171.00
03/12/1979 171.00
03/13/1979 176.00
03/14/1979 176.00
03/15/1979 157.00
03/16/1979 171.00
03/17/1979 172.00
03/18/1979 178.00
03/19/1979 168.00
03/20/1979 175.00
03/21/1979 174.00
03/22/1979 174.00
03/23/1979 195.00
03/24/1979 198.00
03/25/1979 208.00
03/26/1979 200.00
03/27/1979 205.00
03/28/1979 208.00
03/29/1979 209.00
03/30/1979 209.00
03/31/1979 211.00
04/01/1979 170.00
04/02/1979 123.00
04/03/1979 128.00
04/04/1979 126.00
04/05/1979 127.00
04/06/1979 128.00
04/07/1979 146.00
04/08/1979 160.00
04/09/1979 158.00
04/10/1979 161.00
04/11/1979 173.00
04/12/1979 189.00
04/13/1979 208.00
04/14/1979 212.00
04/15/1979 232.00
04/16/1979 232.00
04/17/1979 215.00
04/18/1979 114.00
04/19/1979 115.00
04/20/1979 113.00
04/21/1979 155.00
04/22/1979 176.00
04/23/1979 157.00
04/24/1979 163.00
04/25/1979 163.00
04/26/1979 163.00
04/27/1979 161.00
04/28/1979 161.00
04/29/1979 167.00
04/30/1979 158.00
05/01/1979 168.00
05/02/1979 164.00
05/03/1979 146.00
05/04/1979 119.00
05/05/1979 113.00
05/06/1979 113.00
05/07/1979 96.30
05/08/1979 104.00
05/09/1979 104.00
05/10/1979 103.00
05/11/1979 128.00
05/12/1979 162.00
05/13/1979 163.00
05/14/1979 161.00
05/15/1979 164.00
05/16/1979 168.00
05/17/1979 141.00
05/18/1979 123.00
05/19/1979 151.00
05/20/1979 163.00
05/21/1979 151.00
05/22/1979 169.00
05/23/1979 75.30
05/24/1979 84.40
05/25/1979 103.00
05/26/1979 114.00
05/27/1979 125.00
05/28/1979 103.00
05/29/1979 93.20
05/30/1979 81.30
05/31/1979 112.00
06/01/1979 135.00
06/02/1979 172.00
06/03/1979 130.00
06/04/1979 105.00
06/05/1979 244.00
06/06/1979 251.00
06/07/1979 245.00
06/08/1979 320.00
06/09/1979 340.00
06/10/1979 340.00
06/11/1979 337.00
06/12/1979 345.00
06/13/1979 348.00
06/14/1979 351.00
06/15/1979 354.00
06/16/1979 360.00
06/17/1979 360.00
06/18/1979 362.00
06/19/1979 360.00
06/20/1979 365.00
06/21/1979 371.00
06/22/1979 374.00
06/23/1979 374.00
06/24/1979 374.00
06/25/1979 374.00
06/26/1979 374.00
06/27/1979 348.00
06/28/1979 343.00
06/29/1979 326.00
06/30/1979 317.00
07/01/1979 303.00
07/02/1979 303.00
07/03/1979 258.00
07/04/1979 250.00
07/05/1979 248.00
07/06/1979 320.00
07/07/1979 190.00
07/08/1979 174.00
07/09/1979 139.00
07/10/1979 100.00
07/11/1979 83.50
07/12/1979 80.40
07/13/1979 81.30
07/14/1979 81.30
07/15/1979 75.60
07/16/1979 71.60
07/17/1979 69.40
07/18/1979 71.90
07/19/1979 90.60
07/20/1979 106.00
07/21/1979 111.00
07/22/1979 114.00
07/23/1979 99.70
07/24/1979 106.00
07/25/1979 100.00
07/26/1979 94.30
07/27/1979 98.80
07/28/1979 95.70
07/29/1979 94.60
07/30/1979 94.30
07/31/1979 94.30
08/01/1979 94.30
08/02/1979 96.60
08/03/1979 113.00
08/04/1979 140.00
08/05/1979 158.00
08/06/1979 142.00
08/07/1979 120.00
08/08/1979 124.00
08/09/1979 125.00
08/10/1979 126.00
08/11/1979 128.00
08/12/1979 144.00
08/13/1979 120.00
08/14/1979 136.00
08/15/1979 153.00
08/16/1979 155.00
08/17/1979 132.00
08/18/1979 97.40
08/19/1979 109.00
08/20/1979 103.00
08/21/1979 104.00
08/22/1979 93.40
08/23/1979 83.30
08/24/1979 81.30
08/25/1979 88.10
08/26/1979 87.80
08/27/1979 88.60
08/28/1979 42.80
08/29/1979 14.40
08/30/1979 5.89
08/31/1979 4.56
09/01/1979 13.00
09/02/1979 18.50
09/03/1979 19.40
09/04/1979 16.80
09/05/1979 16.80
09/06/1979 16.00
09/07/1979 60.00
09/08/1979 101.00
09/09/1979 53.50
09/10/1979 46.40
09/11/1979 86.40
09/12/1979 126.00
09/13/1979 119.00
09/14/1979 113.00
09/15/1979 48.40
09/16/1979 33.70
09/17/1979 32.00
09/18/1979 19.30
09/19/1979 36.00
09/20/1979 47.90
09/21/1979 33.10
09/22/1979 15.80
09/23/1979 14.10
09/24/1979 13.00
09/25/1979 17.00
09/26/1979 17.60
09/27/1979 14.60
09/28/1979 14.30
09/29/1979 14.60
09/30/1979 26.30
10/01/1979 47.00
10/02/1979 41.30
10/03/1979 33.10
10/04/1979 31.40
10/05/1979 31.70
10/06/1979 23.40
10/07/1979 26.00
10/08/1979 26.30
10/09/1979 39.60
10/10/1979 53.80
10/11/1979 55.50
10/12/1979 85.50
10/13/1979 81.80
10/14/1979 88.30
10/15/1979 80.40
10/16/1979 80.70
10/17/1979 80.40
10/18/1979 80.10
10/19/1979 87.20
10/20/1979 120.00
10/21/1979 125.00
10/22/1979 114.00
10/23/1979 113.00
10/24/1979 112.00
10/25/1979 87.20
10/26/1979 89.80
10/27/1979 89.80
10/28/1979 96.00
10/29/1979 86.90
10/30/1979 79.60
10/31/1979 54.70
11/01/1979 52.40
11/02/1979 46.70
11/03/1979 15.70
11/04/1979 34.30
11/05/1979 36.50
11/06/1979 36.00
11/07/1979 35.70
11/08/1979 43.60
11/09/1979 43.30
11/10/1979 53.80
11/11/1979 114.00
11/12/1979 52.70
11/13/1979 49.30
11/14/1979 44.50
11/15/1979 31.40
11/16/1979 30.00
11/17/1979 43.60
11/18/1979 53.20
11/19/1979 54.40
11/20/1979 54.90
11/21/1979 28.10
11/22/1979 34.50
11/23/1979 36.00
11/24/1979 35.70
11/25/1979 46.40
11/26/1979 48.70
11/27/1979 46.70
11/28/1979 49.30
11/29/1979 53.00
11/30/1979 37.70
12/01/1979 26.70
12/02/1979 25.90
12/03/1979 33.40
12/04/1979 15.40
12/05/1979 9.77
12/06/1979 4.33
12/07/1979 3.23
12/08/1979 2.69
12/09/1979 2.69
12/10/1979 11.60
12/11/1979 13.00
12/12/1979 8.95
12/13/1979 8.18
12/14/1979 8.33
12/15/1979 8.66
12/16/1979 8.33
12/17/1979 7.22
12/18/1979 8.01
12/19/1979 8.83
12/20/1979 7.22
12/21/1979 8.33
12/22/1979 8.01
12/23/1979 8.18
12/24/1979 86.60
12/25/1979 34.50
12/26/1979 27.50
12/27/1979 25.10
12/28/1979 25.10
12/29/1979 25.80
12/30/1979 25.50
12/31/1979 25.80
01/01/1980 25.80
01/02/1980 25.80
01/03/1980 24.80
01/04/1980 30.30
01/05/1980 35.40
01/06/1980 40.50
01/07/1980 40.80
01/08/1980 53.00
01/09/1980 71.10
01/10/1980 75.60
01/11/1980 77.60
01/12/1980 96.30
01/13/1980 98.50
01/14/1980 98.00
01/15/1980 114.00
01/16/1980 132.00
01/17/1980 155.00
01/18/1980 141.00
01/19/1980 180.00
01/20/1980 191.00
01/21/1980 195.00
01/22/1980 199.00
01/23/1980 182.00
01/24/1980 197.00
01/25/1980 218.00
01/26/1980 218.00
01/27/1980 225.00
01/28/1980 229.00
01/29/1980 225.00
01/30/1980 197.00
01/31/1980 177.00
02/01/1980 162.00
02/02/1980 157.00
02/03/1980 154.00
02/04/1980 152.00
02/05/1980 131.00
02/06/1980 126.00
02/07/1980 122.00
02/08/1980 114.00
02/09/1980 106.00
02/10/1980 116.00
02/11/1980 110.00
02/12/1980 101.00
02/13/1980 71.60
02/14/1980 30.60
02/15/1980 11.00
02/16/1980 16.80
02/17/1980 21.70
02/18/1980 28.60
02/19/1980 27.00
02/20/1980 27.00
02/21/1980 17.60
02/22/1980 16.80
02/23/1980 16.30
02/24/1980 18.40
02/25/1980 27.00
02/26/1980 28.90
02/27/1980 21.80
02/28/1980 13.90
02/29/1980 13.00
03/01/1980 92.90
03/02/1980 80.70
03/03/1980 56.10
03/04/1980 45.30
03/05/1980 34.50
03/06/1980 34.80
03/07/1980 35.40
03/08/1980 43.30
03/09/1980 54.10
03/10/1980 55.20
03/11/1980 60.30
03/12/1980 65.70
03/13/1980 69.70
03/14/1980 70.50
03/15/1980 70.80
03/16/1980 74.80
03/17/1980 72.80
03/18/1980 79.90
03/19/1980 84.70
03/20/1980 83.50
03/21/1980 68.00
03/22/1980 75.30
03/23/1980 82.10
03/24/1980 99.70
03/25/1980 113.00
03/26/1980 116.00
03/27/1980 98.30
03/28/1980 94.00
03/29/1980 88.90
03/30/1980 78.40
03/31/1980 75.60
04/01/1980 73.90
04/02/1980 74.80
04/03/1980 73.30
04/04/1980 58.90
04/05/1980 60.30
04/06/1980 75.90
04/07/1980 77.60
04/08/1980 84.10
04/09/1980 101.00
04/10/1980 112.00
04/11/1980 120.00
04/12/1980 181.00
04/13/1980 161.00
04/14/1980 160.00
04/15/1980 165.00
04/16/1980 193.00
04/17/1980 240.00
04/18/1980 232.00
04/19/1980 251.00
04/20/1980 278.00
04/21/1980 289.00
04/22/1980 311.00
04/23/1980 314.00
04/24/1980 328.00
04/25/1980 331.00
04/26/1980 328.00
04/27/1980 328.00
04/28/1980 326.00
04/29/1980 326.00
04/30/1980 326.00
05/01/1980 331.00
05/02/1980 331.00
05/03/1980 328.00
05/04/1980 331.00
05/05/1980 331.00
05/06/1980 311.00
05/07/1980 273.00
05/08/1980 264.00
05/09/1980 240.00
05/10/1980 246.00
05/11/1980 239.00
05/12/1980 239.00
05/13/1980 232.00
05/14/1980 252.00
05/15/1980 254.00
05/16/1980 220.00
05/17/1980 246.00
05/18/1980 238.00
05/19/1980 242.00
05/20/1980 123.00
05/21/1980 120.00
05/22/1980 130.00
05/23/1980 80.40
05/24/1980 64.60
05/25/1980 62.90
05/26/1980 62.60
05/27/1980 63.40
05/28/1980 88.30
05/29/1980 67.70
05/30/1980 85.50
05/31/1980 98.50
06/01/1980 98.00
06/02/1980 98.80
06/03/1980 116.00
06/04/1980 162.00
06/05/1980 175.00
06/06/1980 176.00
06/07/1980 230.00
06/08/1980 197.00
06/09/1980 180.00
06/10/1980 171.00
06/11/1980 200.00
06/12/1980 214.00
06/13/1980 151.00
06/14/1980 147.00
06/15/1980 147.00
06/16/1980 145.00
06/17/1980 144.00
06/18/1980 134.00
06/19/1980 133.00
06/20/1980 147.00
06/21/1980 147.00
06/22/1980 156.00
06/23/1980 147.00
06/24/1980 142.00
06/25/1980 138.00
06/26/1980 137.00
06/27/1980 139.00
06/28/1980 134.00
06/29/1980 136.00
06/30/1980 134.00
07/01/1980 135.00
07/02/1980 141.00
07/03/1980 135.00
07/04/1980 120.00
07/05/1980 110.00
07/06/1980 127.00
07/07/1980 154.00
07/08/1980 120.00
07/09/1980 117.00
07/10/1980 136.00
07/11/1980 138.00
07/12/1980 134.00
07/13/1980 146.00
07/14/1980 125.00
07/15/1980 114.00
07/16/1980 103.00
07/17/1980 118.00
07/18/1980 124.00
07/19/1980 126.00
07/20/1980 143.00
07/21/1980 148.00
07/22/1980 144.00
07/23/1980 188.00
07/24/1980 119.00
07/25/1980 111.00
07/26/1980 132.00
07/27/1980 142.00
07/28/1980 138.00
07/29/1980 156.00
07/30/1980 173.00
07/31/1980 207.00
08/01/1980 175.00
08/02/1980 202.00
08/03/1980 223.00
08/04/1980 221.00
08/05/1980 189.00
08/06/1980 193.00
08/07/1980 165.00
08/08/1980 148.00
08/09/1980 66.30
08/10/1980 24.80
08/11/1980 25.90
08/12/1980 20.30
08/13/1980 189.00
08/14/1980 85.80
08/15/1980 19.70
08/16/1980 6.80
08/17/1980 4.33
08/18/1980 3.34
08/19/1980 8.18
08/20/1980 22.90
08/21/1980 26.80
08/22/1980 26.80
08/23/1980 14.00
08/24/1980 18.30
08/25/1980 19.90
08/26/1980 20.00
08/27/1980 10.20
08/28/1980 9.32
08/29/1980 50.40
08/30/1980 51.00
08/31/1980 49.60
09/01/1980 49.30
09/02/1980 48.40
09/03/1980 48.10
09/04/1980 39.40
09/05/1980 29.20
09/06/1980 34.50
09/07/1980 32.80
09/08/1980 32.80
09/09/1980 35.10
09/10/1980 39.60
09/11/1980 45.00
09/12/1980 51.00
09/13/1980 75.30
09/14/1980 81.30
09/15/1980 73.60
09/16/1980 86.40
09/17/1980 91.50
09/18/1980 85.50
09/19/1980 92.00
09/20/1980 99.40
09/21/1980 103.00
09/22/1980 97.10
09/23/1980 111.00
09/24/1980 138.00
09/25/1980 146.00
09/26/1980 116.00
09/27/1980 64.60
09/28/1980 52.10
09/29/1980 30.60
09/30/1980 36.00
10/01/1980 22.80
10/02/1980 23.80
10/03/1980 18.10
10/04/1980 14.80
10/05/1980 22.30
10/06/1980 40.80
10/07/1980 55.50
10/08/1980 76.70
10/09/1980 97.10
10/10/1980 102.00
10/11/1980 104.00
10/12/1980 106.00
10/13/1980 107.00
10/14/1980 139.00
10/15/1980 155.00
10/16/1980 149.00
10/17/1980 159.00
10/18/1980 151.00
10/19/1980 157.00
10/20/1980 147.00
10/21/1980 71.10
10/22/1980 37.40
10/23/1980 13.80
10/24/1980 18.20
10/25/1980 24.50
10/26/1980 11.90
10/27/1980 10.00
10/28/1980 7.79
10/29/1980 7.79
10/30/1980 8.30
10/31/1980 8.30
11/01/1980 14.20
11/02/1980 24.40
11/03/1980 26.50
11/04/1980 27.30
11/05/1980 22.50
11/06/1980 18.20
11/07/1980 14.90
11/08/1980 60.30
11/09/1980 64.00
11/10/1980 54.10
11/11/1980 54.40
11/12/1980 62.60
11/13/1980 62.60
11/14/1980 52.10
11/15/1980 36.50
11/16/1980 40.50
11/17/1980 39.90
11/18/1980 42.80
11/19/1980 44.50
11/20/1980 39.10
11/21/1980 45.30
11/22/1980 30.60
11/23/1980 18.80
11/24/1980 13.60
11/25/1980 7.70
11/26/1980 7.11
11/27/1980 13.60
11/28/1980 14.60
11/29/1980 14.80
11/30/1980 15.00
12/01/1980 14.90
12/02/1980 14.20
12/03/1980 14.20
12/04/1980 14.90
12/05/1980 14.60
12/06/1980 14.90
12/07/1980 15.50
12/08/1980 14.90
12/09/1980 13.60
12/10/1980 13.60
12/11/1980 13.60
12/12/1980 14.20
12/13/1980 14.20
12/14/1980 14.20
12/15/1980 14.20
12/16/1980 53.50
12/17/1980 53.00
12/18/1980 47.60
12/19/1980 40.50
12/20/1980 38.80
12/21/1980 39.10
12/22/1980 42.20
12/23/1980 36.20
12/24/1980 32.60
12/25/1980 27.30
12/26/1980 26.50
12/27/1980 22.50
12/28/1980 19.60
12/29/1980 15.50
12/30/1980 14.20
12/31/1980 14.90
01/01/1981 14.90
01/02/1981 14.90
01/03/1981 13.60
01/04/1981 28.90
01/05/1981 32.80
01/06/1981 35.10
01/07/1981 48.70
01/08/1981 62.00
01/09/1981 79.30
01/10/1981 64.80
01/11/1981 60.60
01/12/1981 54.90
01/13/1981 28.20
01/14/1981 14.20
01/15/1981 7.70
01/16/1981 17.50
01/17/1981 19.80
01/18/1981 27.10
01/19/1981 26.30
01/20/1981 21.50
01/21/1981 17.00
01/22/1981 16.40
01/23/1981 15.30
01/24/1981 15.50
01/25/1981 16.20
01/26/1981 15.50
01/27/1981 15.50
01/28/1981 16.20
01/29/1981 15.50
01/30/1981 15.50
01/31/1981 15.50
02/01/1981 12.80
02/02/1981 8.66
02/03/1981 17.80
02/04/1981 19.20
02/05/1981 15.90
02/06/1981 13.60
02/07/1981 14.90
02/08/1981 16.00
02/09/1981 15.20
02/10/1981 15.90
02/11/1981 18.60
02/12/1981 17.50
02/13/1981 15.50
02/14/1981 16.20
02/15/1981 16.20
02/16/1981 15.50
02/17/1981 53.80
02/18/1981 59.20
02/19/1981 62.00
02/20/1981 66.50
02/21/1981 65.10
02/22/1981 63.40
02/23/1981 32.00
02/24/1981 31.70
02/25/1981 31.40
02/26/1981 31.70
02/27/1981 32.00
02/28/1981 32.00
03/01/1981 34.80
03/02/1981 39.40
03/03/1981 36.50
03/04/1981 32.00
03/05/1981 31.40
03/06/1981 26.80
03/07/1981 31.10
03/08/1981 39.90
03/09/1981 40.80
03/10/1981 44.50
03/11/1981 36.50
03/12/1981 16.40
03/13/1981 11.50
03/14/1981 6.99
03/15/1981 5.35
03/16/1981 5.15
03/17/1981 5.92
03/18/1981 11.10
03/19/1981 16.70
03/20/1981 24.40
03/21/1981 26.30
03/22/1981 21.70
03/23/1981 21.00
03/24/1981 23.80
03/25/1981 35.70
03/26/1981 33.40
03/27/1981 38.50
03/28/1981 51.50
03/29/1981 54.40
03/30/1981 56.40
03/31/1981 42.50
04/01/1981 43.30
04/02/1981 55.50
04/03/1981 64.00
04/04/1981 68.00
04/05/1981 58.00
04/06/1981 64.00
04/07/1981 66.00
04/08/1981 80.70
04/09/1981 89.20
04/10/1981 96.00
04/11/1981 101.00
04/12/1981 107.00
04/13/1981 100.00
04/14/1981 110.00
04/15/1981 107.00
04/16/1981 132.00
04/17/1981 122.00
04/18/1981 103.00
04/19/1981 127.00
04/20/1981 111.00
04/21/1981 113.00
04/22/1981 156.00
04/23/1981 173.00
04/24/1981 196.00
04/25/1981 141.00
04/26/1981 96.30
04/27/1981 121.00
04/28/1981 85.80
04/29/1981 97.10
04/30/1981 129.00
05/01/1981 172.00
05/02/1981 164.00
05/03/1981 218.00
05/04/1981 314.00
05/05/1981 233.00
05/06/1981 201.00
05/07/1981 207.00
05/08/1981 348.00
05/09/1981 388.00
05/10/1981 385.00
05/11/1981 382.00
05/12/1981 385.00
05/13/1981 382.00
05/14/1981 382.00
05/15/1981 385.00
05/16/1981 411.00
05/17/1981 394.00
05/18/1981 385.00
05/19/1981 382.00
05/20/1981 382.00
05/21/1981 379.00
05/22/1981 377.00
05/23/1981 377.00
05/24/1981 348.00
05/25/1981 326.00
05/26/1981 289.00
05/27/1981 256.00
05/28/1981 228.00
05/29/1981 207.00
05/30/1981 314.00
05/31/1981 239.00
06/01/1981 216.00
06/02/1981 222.00
06/03/1981 232.00
06/04/1981 230.00
06/05/1981 223.00
06/06/1981 207.00
06/07/1981 205.00
06/08/1981 149.00
06/09/1981 104.00
06/10/1981 94.00
06/11/1981 85.20
06/12/1981 80.70
06/13/1981 88.10
06/14/1981 129.00
06/15/1981 152.00
06/16/1981 275.00
06/17/1981 399.00
06/18/1981 258.00
06/19/1981 365.00
06/20/1981 388.00
06/21/1981 388.00
06/22/1981 385.00
06/23/1981 385.00
06/24/1981 385.00
06/25/1981 385.00
06/26/1981 388.00
06/27/1981 413.00
06/28/1981 379.00
06/29/1981 345.00
06/30/1981 379.00
07/01/1981 382.00
07/02/1981 382.00
07/03/1981 382.00
07/04/1981 343.00
07/05/1981 239.00
07/06/1981 171.00
07/07/1981 206.00
07/08/1981 206.00
07/09/1981 218.00
07/10/1981 354.00
07/11/1981 382.00
07/12/1981 382.00
07/13/1981 348.00
07/14/1981 236.00
07/15/1981 88.60
07/16/1981 22.80
07/17/1981 51.50
07/18/1981 70.20
07/19/1981 59.50
07/20/1981 61.40
07/21/1981 84.10
07/22/1981 78.70
07/23/1981 79.60
07/24/1981 77.90
07/25/1981 75.60
07/26/1981 75.60
07/27/1981 75.60
07/28/1981 93.20
07/29/1981 82.10
07/30/1981 76.70
07/31/1981 75.60
08/01/1981 72.80
08/02/1981 84.40
08/03/1981 83.00
08/04/1981 86.40
08/05/1981 89.20
08/06/1981 103.00
08/07/1981 107.00
08/08/1981 121.00
08/09/1981 129.00
08/10/1981 127.00
08/11/1981 116.00
08/12/1981 114.00
08/13/1981 122.00
08/14/1981 118.00
08/15/1981 109.00
08/16/1981 112.00
08/17/1981 114.00
08/18/1981 113.00
08/19/1981 115.00
08/20/1981 114.00
08/21/1981 111.00
08/22/1981 106.00
08/23/1981 105.00
08/24/1981 98.80
08/25/1981 109.00
08/26/1981 77.00
08/27/1981 63.70
08/28/1981 71.40
08/29/1981 69.90
08/30/1981 87.50
08/31/1981 52.40
09/01/1981 50.40
09/02/1981 49.80
09/03/1981 50.40
09/04/1981 53.00
09/05/1981 62.30
09/06/1981 110.00
09/07/1981 131.00
09/08/1981 146.00
09/09/1981 169.00
09/10/1981 179.00
09/11/1981 202.00
09/12/1981 173.00
09/13/1981 179.00
09/14/1981 130.00
09/15/1981 110.00
09/16/1981 117.00
09/17/1981 136.00
09/18/1981 167.00
09/19/1981 148.00
09/20/1981 142.00
09/21/1981 141.00
09/22/1981 169.00
09/23/1981 180.00
09/24/1981 183.00
09/25/1981 182.00
09/26/1981 182.00
09/27/1981 182.00
09/28/1981 141.00
09/29/1981 141.00
09/30/1981 148.00
10/01/1981 157.00
10/02/1981 162.00
10/03/1981 145.00
10/04/1981 124.00
10/05/1981 114.00
10/06/1981 98.30
10/07/1981 77.60
10/08/1981 73.10
10/09/1981 85.50
10/10/1981 121.00
10/11/1981 146.00
10/12/1981 136.00
10/13/1981 179.00
10/14/1981 208.00
10/15/1981 214.00
10/16/1981 180.00
10/17/1981 143.00
10/18/1981 129.00
10/19/1981 105.00
10/20/1981 88.10
10/21/1981 87.20
10/22/1981 95.10
10/23/1981 179.00
10/24/1981 183.00
10/25/1981 179.00
10/26/1981 183.00
10/27/1981 201.00
10/28/1981 205.00
10/29/1981 181.00
10/30/1981 158.00
10/31/1981 107.00
11/01/1981 94.00
11/02/1981 75.60
11/03/1981 73.60
11/04/1981 66.50
11/05/1981 50.40
11/06/1981 41.90
11/07/1981 41.60
11/08/1981 40.20
11/09/1981 49.30
11/10/1981 69.40
11/11/1981 68.50
11/12/1981 68.80
11/13/1981 68.80
11/14/1981 68.50
11/15/1981 69.90
11/16/1981 65.70
11/17/1981 66.80
11/18/1981 66.80
11/19/1981 66.50
11/20/1981 67.10
11/21/1981 65.10
11/22/1981 67.10
11/23/1981 64.00
11/24/1981 65.70
11/25/1981 65.70
11/26/1981 64.80
11/27/1981 64.80
11/28/1981 64.80
11/29/1981 65.40
11/30/1981 65.10
12/01/1981 64.30
12/02/1981 64.30
12/03/1981 64.00
12/04/1981 63.40
12/05/1981 64.00
12/06/1981 64.30
12/07/1981 64.30
12/08/1981 64.30
12/09/1981 64.30
12/10/1981 64.30
12/11/1981 64.80
12/12/1981 64.60
12/13/1981 64.30
12/14/1981 64.80
12/15/1981 65.10
12/16/1981 64.30
12/17/1981 64.30
12/18/1981 66.50
12/19/1981 65.70
12/20/1981 64.80
12/21/1981 64.30
12/22/1981 63.70
12/23/1981 66.30
12/24/1981 64.80
12/25/1981 65.70
12/26/1981 65.40
12/27/1981 65.40
12/28/1981 65.10
12/29/1981 65.70
12/30/1981 65.70
12/31/1981 65.70
01/01/1982 65.70
01/02/1982 65.40
01/03/1982 66.80
01/04/1982 67.10
01/05/1982 67.10
01/06/1982 78.70
01/07/1982 99.40
01/08/1982 146.00
01/09/1982 151.00
01/10/1982 165.00
01/11/1982 171.00
01/12/1982 193.00
01/13/1982 174.00
01/14/1982 165.00
01/15/1982 154.00
01/16/1982 178.00
01/17/1982 179.00
01/18/1982 224.00
01/19/1982 247.00
01/20/1982 265.00
01/21/1982 260.00
01/22/1982 273.00
01/23/1982 294.00
01/24/1982 306.00
01/25/1982 311.00
01/26/1982 306.00
01/27/1982 286.00
01/28/1982 286.00
01/29/1982 283.00
01/30/1982 283.00
01/31/1982 297.00
02/01/1982 300.00
02/02/1982 273.00
02/03/1982 260.00
02/04/1982 255.00
02/05/1982 243.00
02/06/1982 224.00
02/07/1982 202.00
02/08/1982 198.00
02/09/1982 141.00
02/10/1982 115.00
02/11/1982 148.00
02/12/1982 146.00
02/13/1982 125.00
02/14/1982 148.00
02/15/1982 145.00
02/16/1982 124.00
02/17/1982 102.00
02/18/1982 88.90
02/19/1982 89.80
02/20/1982 95.40
02/21/1982 67.10
02/22/1982 50.40
02/23/1982 46.40
02/24/1982 41.90
02/25/1982 41.30
02/26/1982 32.60
02/27/1982 26.70
02/28/1982 31.40
03/01/1982 32.30
03/02/1982 29.20
03/03/1982 29.70
03/04/1982 28.90
03/05/1982 29.70
03/06/1982 31.40
03/07/1982 32.00
03/08/1982 31.10
03/09/1982 31.40
03/10/1982 33.10
03/11/1982 27.40
03/12/1982 29.40
03/13/1982 51.80
03/14/1982 62.60
03/15/1982 62.90
03/16/1982 58.00
03/17/1982 57.50
03/18/1982 57.20
03/19/1982 47.60
03/20/1982 53.20
03/21/1982 52.40
03/22/1982 50.10
03/23/1982 54.10
03/24/1982 48.10
03/25/1982 45.30
03/26/1982 40.50
03/27/1982 42.50
03/28/1982 62.00
03/29/1982 74.80
03/30/1982 79.60
03/31/1982 55.80
04/01/1982 50.40
04/02/1982 52.70
04/03/1982 80.10
04/04/1982 101.00
04/05/1982 91.20
04/06/1982 85.80
04/07/1982 97.10
04/08/1982 107.00
04/09/1982 118.00
04/10/1982 118.00
04/11/1982 125.00
04/12/1982 129.00
04/13/1982 139.00
04/14/1982 147.00
04/15/1982 175.00
04/16/1982 224.00
04/17/1982 214.00
04/18/1982 228.00
04/19/1982 238.00
04/20/1982 236.00
04/21/1982 237.00
04/22/1982 247.00
04/23/1982 210.00
04/24/1982 144.00
04/25/1982 142.00
04/26/1982 144.00
04/27/1982 102.00
04/28/1982 144.00
04/29/1982 156.00
04/30/1982 132.00
05/01/1982 115.00
05/02/1982 77.90
05/03/1982 53.50
05/04/1982 48.10
05/05/1982 43.00
05/06/1982 37.40
05/07/1982 35.70
05/08/1982 35.40
05/09/1982 30.90
05/10/1982 29.70
05/11/1982 29.40
05/12/1982 47.90
05/13/1982 65.40
05/14/1982 90.90
05/15/1982 93.70
05/16/1982 87.50
05/17/1982 83.00
05/18/1982 109.00
05/19/1982 66.80
05/20/1982 51.00
05/21/1982 44.50
05/22/1982 92.60
05/23/1982 118.00
05/24/1982 36.20
05/25/1982 26.30
05/26/1982 28.60
05/27/1982 18.10
05/28/1982 11.30
05/29/1982 22.90
05/30/1982 55.20
05/31/1982 57.50
06/01/1982 120.00
06/02/1982 171.00
06/03/1982 216.00
06/04/1982 232.00
06/05/1982 236.00
06/06/1982 237.00
06/07/1982 239.00
06/08/1982 209.00
06/09/1982 181.00
06/10/1982 159.00
06/11/1982 104.00
06/12/1982 84.10
06/13/1982 70.80
06/14/1982 69.40
06/15/1982 81.80
06/16/1982 121.00
06/17/1982 130.00
06/18/1982 109.00
06/19/1982 117.00
06/20/1982 123.00
06/21/1982 115.00
06/22/1982 112.00
06/23/1982 107.00
06/24/1982 102.00
06/25/1982 108.00
06/26/1982 108.00
06/27/1982 114.00
06/28/1982 104.00
06/29/1982 121.00
06/30/1982 135.00
07/01/1982 129.00
07/02/1982 125.00
07/03/1982 105.00
07/04/1982 100.00
07/05/1982 100.00
07/06/1982 96.30
07/07/1982 105.00
07/08/1982 114.00
07/09/1982 114.00
07/10/1982 102.00
07/11/1982 95.40
07/12/1982 96.00
07/13/1982 89.80
07/14/1982 100.00
07/15/1982 111.00
07/16/1982 132.00
07/17/1982 128.00
07/18/1982 127.00
07/19/1982 118.00
07/20/1982 121.00
07/21/1982 161.00
07/22/1982 172.00
07/23/1982 146.00
07/24/1982 148.00
07/25/1982 199.00
07/26/1982 159.00
07/27/1982 135.00
07/28/1982 153.00
07/29/1982 200.00
07/30/1982 176.00
07/31/1982 210.00
08/01/1982 209.00
08/02/1982 211.00
08/03/1982 228.00
08/04/1982 209.00
08/05/1982 235.00
08/06/1982 234.00
08/07/1982 244.00
08/08/1982 251.00
08/09/1982 263.00
08/10/1982 262.00
08/11/1982 252.00
08/12/1982 227.00
08/13/1982 204.00
08/14/1982 199.00
08/15/1982 202.00
08/16/1982 216.00
08/17/1982 233.00
08/18/1982 234.00
08/19/1982 209.00
08/20/1982 157.00
08/21/1982 155.00
08/22/1982 179.00
08/23/1982 166.00
08/24/1982 140.00
08/25/1982 99.10
08/26/1982 92.60
08/27/1982 89.20
08/28/1982 80.70
08/29/1982 86.90
08/30/1982 92.60
08/31/1982 88.90
09/01/1982 85.80
09/02/1982 79.00
09/03/1982 81.00
09/04/1982 68.80
09/05/1982 76.50
09/06/1982 74.50
09/07/1982 72.20
09/08/1982 70.20
09/09/1982 69.90
09/10/1982 63.70
09/11/1982 49.80
09/12/1982 51.50
09/13/1982 59.20
09/14/1982 63.10
09/15/1982 69.70
09/16/1982 69.10
09/17/1982 85.50
09/18/1982 70.50
09/19/1982 86.60
09/20/1982 84.70
09/21/1982 103.00
09/22/1982 127.00
09/23/1982 80.70
09/24/1982 71.90
09/25/1982 87.50
09/26/1982 87.20
09/27/1982 88.60
09/28/1982 90.00
09/29/1982 117.00
09/30/1982 128.00
10/01/1982 134.00
10/02/1982 125.00
10/03/1982 128.00
10/04/1982 130.00
10/05/1982 111.00
10/06/1982 104.00
10/07/1982 93.70
10/08/1982 113.00
10/09/1982 55.80
10/10/1982 53.00
10/11/1982 55.80
10/12/1982 38.20
10/13/1982 23.00
10/14/1982 15.40
10/15/1982 18.90
10/16/1982 36.20
10/17/1982 56.40
10/18/1982 55.50
10/19/1982 45.60
10/20/1982 42.20
10/21/1982 47.60
10/22/1982 40.80
10/23/1982 75.60
10/24/1982 90.90
10/25/1982 60.60
10/26/1982 73.60
10/27/1982 76.70
10/28/1982 75.30
10/29/1982 69.90
10/30/1982 63.70
10/31/1982 62.60
11/01/1982 61.70
11/02/1982 60.90
11/03/1982 81.30
11/04/1982 56.10
11/05/1982 55.20
11/06/1982 41.90
11/07/1982 31.70
11/08/1982 38.80
11/09/1982 37.10
11/10/1982 35.40
11/11/1982 29.40
11/12/1982 21.40
11/13/1982 22.30
11/14/1982 41.10
11/15/1982 43.90
11/16/1982 44.50
11/17/1982 45.30
11/18/1982 45.90
11/19/1982 36.50
11/20/1982 36.20
11/21/1982 37.10
11/22/1982 49.00
11/23/1982 47.90
11/24/1982 41.60
11/25/1982 37.10
11/26/1982 37.10
11/27/1982 37.70
11/28/1982 37.90
11/29/1982 36.00
11/30/1982 32.30
12/01/1982 31.10
12/02/1982 31.70
12/03/1982 29.40
12/04/1982 28.30
12/05/1982 29.20
12/06/1982 28.00
12/07/1982 27.40
12/08/1982 28.90
12/09/1982 45.00
12/10/1982 49.00
12/11/1982 26.60
12/12/1982 12.10
12/13/1982 5.10
12/14/1982 2.61
12/15/1982 1.96
12/16/1982 3.11
12/17/1982 25.30
12/18/1982 34.30
12/19/1982 14.00
12/20/1982 6.91
12/21/1982 16.30
12/22/1982 35.40
12/23/1982 38.20
12/24/1982 18.80
12/25/1982 16.10
12/26/1982 16.60
12/27/1982 27.90
12/28/1982 38.50
12/29/1982 49.80
12/30/1982 53.20
12/31/1982 43.90
01/01/1983 45.60
01/02/1983 45.60
01/03/1983 54.90
01/04/1983 53.50
01/05/1983 52.40
01/06/1983 60.00
01/07/1983 64.60
01/08/1983 68.50
01/09/1983 58.30
01/10/1983 57.80
01/11/1983 61.20
01/12/1983 56.10
01/13/1983 75.30
01/14/1983 91.50
01/15/1983 104.00
01/16/1983 110.00
01/17/1983 110.00
01/18/1983 112.00
01/19/1983 101.00
01/20/1983 85.20
01/21/1983 77.90
01/22/1983 77.90
01/23/1983 63.70
01/24/1983 63.10
01/25/1983 70.20
01/26/1983 83.50
01/27/1983 96.00
01/28/1983 91.20
01/29/1983 84.10
01/30/1983 88.90
01/31/1983 88.60
02/01/1983 113.00
02/02/1983 131.00
02/03/1983 123.00
02/04/1983 114.00
02/05/1983 90.90
02/06/1983 72.50
02/07/1983 67.40
02/08/1983 69.70
02/09/1983 67.70
02/10/1983 65.10
02/11/1983 68.20
02/12/1983 80.70
02/13/1983 78.70
02/14/1983 82.70
02/15/1983 56.90
02/16/1983 37.40
02/17/1983 41.60
02/18/1983 48.40
02/19/1983 48.10
02/20/1983 49.80
02/21/1983 50.10
02/22/1983 50.40
02/23/1983 49.00
02/24/1983 49.60
02/25/1983 170.00
02/26/1983 592.00
02/27/1983 179.00
02/28/1983 42.20
03/01/1983 15.30
03/02/1983 9.26
03/03/1983 12.80
03/04/1983 21.20
03/05/1983 11.90
03/06/1983 15.00
03/07/1983 8.04
03/08/1983 13.80
03/09/1983 13.00
03/10/1983 23.50
03/11/1983 23.10
03/12/1983 23.90
03/13/1983 31.40
03/14/1983 32.00
03/15/1983 27.80
03/16/1983 32.00
03/17/1983 26.40
03/18/1983 21.20
03/19/1983 20.00
03/20/1983 18.70
03/21/1983 54.90
03/22/1983 95.40
03/23/1983 100.00
03/24/1983 102.00
03/25/1983 82.70
03/26/1983 36.20
03/27/1983 35.40
03/28/1983 36.00
03/29/1983 37.10
03/30/1983 37.70
03/31/1983 36.80
04/01/1983 34.30
04/02/1983 33.10
04/03/1983 40.80
04/04/1983 57.50
04/05/1983 107.00
04/06/1983 94.60
04/07/1983 106.00
04/08/1983 128.00
04/09/1983 178.00
04/10/1983 172.00
04/11/1983 189.00
04/12/1983 252.00
04/13/1983 286.00
04/14/1983 303.00
04/15/1983 331.00
04/16/1983 340.00
04/17/1983 323.00
04/18/1983 348.00
04/19/1983 368.00
04/20/1983 374.00
04/21/1983 374.00
04/22/1983 379.00
04/23/1983 371.00
04/24/1983 388.00
04/25/1983 374.00
04/26/1983 354.00
04/27/1983 351.00
04/28/1983 326.00
04/29/1983 374.00
04/30/1983 331.00
05/01/1983 394.00
05/02/1983 343.00
05/03/1983 388.00
05/04/1983 354.00
05/05/1983 374.00
05/06/1983 365.00
05/07/1983 360.00
05/08/1983 357.00
05/09/1983 371.00
05/10/1983 374.00
05/11/1983 331.00
05/12/1983 317.00
05/13/1983 286.00
05/14/1983 303.00
05/15/1983 311.00
05/16/1983 317.00
05/17/1983 300.00
05/18/1983 292.00
05/19/1983 274.00
05/20/1983 265.00
05/21/1983 265.00
05/22/1983 260.00
05/23/1983 261.00
05/24/1983 259.00
05/25/1983 261.00
05/26/1983 248.00
05/27/1983 247.00
05/28/1983 211.00
05/29/1983 105.00
05/30/1983 78.70
05/31/1983 61.70
06/01/1983 55.50
06/02/1983 65.10
06/03/1983 75.90
06/04/1983 71.40
06/05/1983 78.70
06/06/1983 77.30
06/07/1983 87.20
06/08/1983 32.00
06/09/1983 19.40
06/10/1983 13.90
06/11/1983 14.20
06/12/1983 19.40
06/13/1983 45.90
06/14/1983 55.80
06/15/1983 62.90
06/16/1983 49.30
06/17/1983 66.50
06/18/1983 43.30
06/19/1983 34.80
06/20/1983 44.50
06/21/1983 54.10
06/22/1983 69.70
06/23/1983 89.50
06/24/1983 76.70
06/25/1983 68.50
06/26/1983 90.30
06/27/1983 87.20
06/28/1983 82.10
06/29/1983 79.60
06/30/1983 86.60
07/01/1983 90.90
07/02/1983 102.00
07/03/1983 122.00
07/04/1983 118.00
07/05/1983 105.00
07/06/1983 88.90
07/07/1983 84.40
07/08/1983 74.50
07/09/1983 77.90
07/10/1983 77.90
07/11/1983 81.00
07/12/1983 86.10
07/13/1983 53.50
07/14/1983 23.30
07/15/1983 26.20
07/16/1983 24.50
07/17/1983 19.20
07/18/1983 12.30
07/19/1983 12.70
07/20/1983 21.20
07/21/1983 13.90
07/22/1983 7.59
07/23/1983 6.68
07/24/1983 6.40
07/25/1983 16.20
07/26/1983 20.60
07/27/1983 47.60
07/28/1983 41.90
07/29/1983 18.90
07/30/1983 18.00
07/31/1983 45.00
08/01/1983 58.30
08/02/1983 64.80
08/03/1983 64.80
08/04/1983 74.50
08/05/1983 202.00
08/06/1983 57.20
08/07/1983 37.40
08/08/1983 22.20
08/09/1983 14.80
08/10/1983 51.50
08/11/1983 100.00
08/12/1983 79.90
08/13/1983 43.90
08/14/1983 50.40
08/15/1983 68.00
08/16/1983 64.30
08/17/1983 49.60
08/18/1983 55.80
08/19/1983 73.10
08/20/1983 85.50
08/21/1983 97.70
08/22/1983 73.10
08/23/1983 74.50
08/24/1983 80.70
08/25/1983 117.00
08/26/1983 91.70
08/27/1983 81.60
08/28/1983 75.00
08/29/1983 64.30
08/30/1983 60.90
08/31/1983 80.10
09/01/1983 88.30
09/02/1983 65.40
09/03/1983 60.30
09/04/1983 58.00
09/05/1983 65.10
09/06/1983 75.30
09/07/1983 85.80
09/08/1983 94.60
09/09/1983 59.50
09/10/1983 50.10
09/11/1983 41.30
09/12/1983 49.00
09/13/1983 40.80
09/14/1983 42.80
09/15/1983 58.30
09/16/1983 36.80
09/17/1983 36.50
09/18/1983 34.30
09/19/1983 37.10
09/20/1983 43.00
09/21/1983 136.00
09/22/1983 76.50
09/23/1983 39.40
09/24/1983 30.60
09/25/1983 18.80
09/26/1983 24.30
09/27/1983 38.80
09/28/1983 36.80
09/29/1983 22.80
09/30/1983 6.63
10/01/1983 28.60
10/02/1983 45.90
10/03/1983 45.90
10/04/1983 48.70
10/05/1983 45.90
10/06/1983 58.00
10/07/1983 68.20
10/08/1983 68.80
10/09/1983 86.60
10/10/1983 123.00
10/11/1983 75.60
10/12/1983 42.50
10/13/1983 34.50
10/14/1983 35.70
10/15/1983 41.60
10/16/1983 37.10
10/17/1983 37.10
10/18/1983 43.60
10/19/1983 51.80
10/20/1983 53.80
10/21/1983 229.00
10/22/1983 132.00
10/23/1983 43.90
10/24/1983 34.80
10/25/1983 25.80
10/26/1983 34.50
10/27/1983 61.20
10/28/1983 54.70
10/29/1983 65.70
10/30/1983 74.20
10/31/1983 77.30
11/01/1983 82.40
11/02/1983 90.90
11/03/1983 95.40
11/04/1983 81.30
11/05/1983 59.70
11/06/1983 83.80
11/07/1983 63.70
11/08/1983 52.10
11/09/1983 46.20
11/10/1983 44.20
11/11/1983 42.80
11/12/1983 36.00
11/13/1983 32.30
11/14/1983 30.00
11/15/1983 27.80
11/16/1983 30.60
11/17/1983 36.20
11/18/1983 36.00
11/19/1983 30.30
11/20/1983 30.60
11/21/1983 29.40
11/22/1983 29.40
11/23/1983 44.20
11/24/1983 40.80
11/25/1983 40.20
11/26/1983 39.60
11/27/1983 33.40
11/28/1983 29.40
11/29/1983 39.40
11/30/1983 49.80
12/01/1983 52.10
12/02/1983 53.50
12/03/1983 53.50
12/04/1983 53.00
12/05/1983 52.40
12/06/1983 54.70
12/07/1983 65.10
12/08/1983 43.90
12/09/1983 37.70
12/10/1983 39.10
12/11/1983 46.70
12/12/1983 48.10
12/13/1983 39.90
12/14/1983 46.20
12/15/1983 53.00
12/16/1983 52.70
12/17/1983 53.50
12/18/1983 47.30
12/19/1983 54.40
12/20/1983 37.70
12/21/1983 20.60
12/22/1983 27.60
12/23/1983 27.60
12/24/1983 12.70
12/25/1983 16.10
12/26/1983 102.00
12/27/1983 92.00
12/28/1983 37.10
12/29/1983 42.50
12/30/1983 41.30
12/31/1983 44.20
01/01/1984 45.60
01/02/1984 45.00
01/03/1984 53.50
01/04/1984 59.50
01/05/1984 65.40
01/06/1984 73.60
01/07/1984 85.20
01/08/1984 96.30
01/09/1984 102.00
01/10/1984 98.80
01/11/1984 87.80
01/12/1984 106.00
01/13/1984 175.00
01/14/1984 180.00
01/15/1984 182.00
01/16/1984 184.00
01/17/1984 157.00
01/18/1984 157.00
01/19/1984 139.00
01/20/1984 105.00
01/21/1984 116.00
01/22/1984 117.00
01/23/1984 104.00
01/24/1984 92.00
01/25/1984 99.70
01/26/1984 52.70
01/27/1984 15.90
01/28/1984 9.23
01/29/1984 6.54
01/30/1984 4.90
01/31/1984 6.03
02/01/1984 13.60
02/02/1984 13.50
02/03/1984 11.00
02/04/1984 11.60
02/05/1984 15.10
02/06/1984 18.80
02/07/1984 21.40
02/08/1984 23.30
02/09/1984 25.00
02/10/1984 26.60
02/11/1984 27.40
02/12/1984 27.60
02/13/1984 27.00
02/14/1984 26.40
02/15/1984 25.40
02/16/1984 25.20
02/17/1984 25.20
02/18/1984 24.20
02/19/1984 22.90
02/20/1984 22.60
02/21/1984 28.90
02/22/1984 27.40
02/23/1984 30.30
02/24/1984 37.10
02/25/1984 30.90
02/26/1984 32.60
02/27/1984 38.20
02/28/1984 29.20
02/29/1984 23.40
03/01/1984 21.00
03/02/1984 35.70
03/03/1984 34.50
03/04/1984 46.70
03/05/1984 45.30
03/06/1984 48.10
03/07/1984 40.20
03/08/1984 42.20
03/09/1984 41.90
03/10/1984 34.30
03/11/1984 28.20
03/12/1984 27.90
03/13/1984 28.90
03/14/1984 32.30
03/15/1984 45.90
03/16/1984 44.70
03/17/1984 49.30
03/18/1984 49.80
03/19/1984 49.30
03/20/1984 45.30
03/21/1984 38.20
03/22/1984 38.50
03/23/1984 37.70
03/24/1984 37.70
03/25/1984 42.80
03/26/1984 42.80
03/27/1984 51.00
03/28/1984 56.60
03/29/1984 61.20
03/30/1984 50.10
03/31/1984 51.50
04/01/1984 69.90
04/02/1984 81.30
04/03/1984 93.40
04/04/1984 110.00
04/05/1984 123.00
04/06/1984 140.00
04/07/1984 162.00
04/08/1984 172.00
04/09/1984 175.00
04/10/1984 216.00
04/11/1984 217.00
04/12/1984 246.00
04/13/1984 276.00
04/14/1984 277.00
04/15/1984 269.00
04/16/1984 306.00
04/17/1984 328.00
04/18/1984 357.00
04/19/1984 357.00
04/20/1984 379.00
04/21/1984 351.00
04/22/1984 374.00
04/23/1984 371.00
04/24/1984 368.00
04/25/1984 416.00
04/26/1984 405.00
04/27/1984 382.00
04/28/1984 377.00
04/29/1984 348.00
04/30/1984 371.00
05/01/1984 348.00
05/02/1984 385.00
05/03/1984 323.00
05/04/1984 394.00
05/05/1984 345.00
05/06/1984 362.00
05/07/1984 365.00
05/08/1984 351.00
05/09/1984 348.00
05/10/1984 311.00
05/11/1984 317.00
05/12/1984 314.00
05/13/1984 343.00
05/14/1984 326.00
05/15/1984 169.00
05/16/1984 198.00
05/17/1984 168.00
05/18/1984 144.00
05/19/1984 60.30
05/20/1984 16.80
05/21/1984 10.60
05/22/1984 15.50
05/23/1984 23.20
05/24/1984 9.80
05/25/1984 18.20
05/26/1984 13.80
05/27/1984 33.10
05/28/1984 32.00
05/29/1984 78.70
05/30/1984 83.00
05/31/1984 100.00
06/01/1984 101.00
06/02/1984 84.10
06/03/1984 89.80
06/04/1984 133.00
06/05/1984 197.00
06/06/1984 145.00
06/07/1984 106.00
06/08/1984 148.00
06/09/1984 179.00
06/10/1984 140.00
06/11/1984 157.00
06/12/1984 129.00
06/13/1984 111.00
06/14/1984 104.00
06/15/1984 98.00
06/16/1984 110.00
06/17/1984 110.00
06/18/1984 104.00
06/19/1984 89.20
06/20/1984 38.80
06/21/1984 36.20
06/22/1984 83.30
06/23/1984 73.90
06/24/1984 62.00
06/25/1984 62.30
06/26/1984 61.20
06/27/1984 60.60
06/28/1984 69.10
06/29/1984 68.00
06/30/1984 71.40
07/01/1984 79.60
07/02/1984 88.30
07/03/1984 87.80
07/04/1984 81.00
07/05/1984 82.70
07/06/1984 72.20
07/07/1984 61.40
07/08/1984 72.80
07/09/1984 75.00
07/10/1984 88.90
07/11/1984 99.10
07/12/1984 96.80
07/13/1984 85.20
07/14/1984 66.50
07/15/1984 64.00
07/16/1984 64.30
07/17/1984 58.00
07/18/1984 58.00
07/19/1984 59.20
07/20/1984 56.60
07/21/1984 49.00
07/22/1984 40.50
07/23/1984 43.00
07/24/1984 47.90
07/25/1984 54.10
07/26/1984 58.90
07/27/1984 58.90
07/28/1984 53.50
07/29/1984 54.10
07/30/1984 53.20
07/31/1984 48.40
08/01/1984 54.40
08/02/1984 78.20
08/03/1984 89.50
08/04/1984 91.20
08/05/1984 89.20
08/06/1984 89.20
08/07/1984 99.10
08/08/1984 99.10
08/09/1984 95.10
08/10/1984 98.80
08/11/1984 99.70
08/12/1984 97.70
08/13/1984 98.30
08/14/1984 98.30
08/15/1984 101.00
08/16/1984 111.00
08/17/1984 161.00
08/18/1984 119.00
08/19/1984 139.00
08/20/1984 136.00
08/21/1984 110.00
08/22/1984 65.10
08/23/1984 82.10
08/24/1984 77.30
08/25/1984 60.00
08/26/1984 40.50
08/27/1984 41.10
08/28/1984 41.10
08/29/1984 40.20
08/30/1984 46.20
08/31/1984 53.80
09/01/1984 58.90
09/02/1984 58.60
09/03/1984 58.00
09/04/1984 59.50
09/05/1984 46.70
09/06/1984 30.00
09/07/1984 17.30
09/08/1984 11.50
09/09/1984 6.99
09/10/1984 5.41
09/11/1984 7.11
09/12/1984 11.90
09/13/1984 18.00
09/14/1984 9.88
09/15/1984 23.50
09/16/1984 18.20
09/17/1984 18.20
09/18/1984 16.00
09/19/1984 10.10
09/20/1984 8.41
09/21/1984 10.60
09/22/1984 20.80
09/23/1984 20.20
09/24/1984 19.00
09/25/1984 18.40
09/26/1984 20.40
09/27/1984 17.50
09/28/1984 14.90
09/29/1984 79.60
09/30/1984 62.00
10/01/1984 20.80
10/02/1984 14.20
10/03/1984 10.10
10/04/1984 13.20
10/05/1984 13.80
10/06/1984 13.70
10/07/1984 15.10
10/08/1984 17.70
10/09/1984 20.30
10/10/1984 23.50
10/11/1984 33.70
10/12/1984 46.70
10/13/1984 47.30
10/14/1984 45.30
10/15/1984 37.10
10/16/1984 32.60
10/17/1984 38.50
10/18/1984 37.90
10/19/1984 37.40
10/20/1984 36.80
10/21/1984 40.50
10/22/1984 40.50
10/23/1984 40.20
10/24/1984 39.90
10/25/1984 55.20
10/26/1984 55.50
10/27/1984 42.20
10/28/1984 44.20
10/29/1984 36.80
10/30/1984 24.00
10/31/1984 13.80
11/01/1984 4.98
11/02/1984 8.44
11/03/1984 14.20
11/04/1984 7.14
11/05/1984 3.34
11/06/1984 3.20
11/07/1984 3.28
11/08/1984 16.40
11/09/1984 24.60
11/10/1984 27.50
11/11/1984 35.70
11/12/1984 26.70
11/13/1984 25.70
11/14/1984 26.00
11/15/1984 26.40
11/16/1984 26.20
11/17/1984 35.70
11/18/1984 39.60
11/19/1984 39.60
11/20/1984 44.70
11/21/1984 46.20
11/22/1984 38.80
11/23/1984 36.00
11/24/1984 29.40
11/25/1984 33.40
11/26/1984 39.60
11/27/1984 44.70
11/28/1984 47.00
11/29/1984 46.70
11/30/1984 47.30
12/01/1984 45.90
12/02/1984 47.30
12/03/1984 48.40
12/04/1984 45.90
12/05/1984 40.50
12/06/1984 28.30
12/07/1984 15.20
12/08/1984 14.30
12/09/1984 11.90
12/10/1984 2.66
12/11/1984 2.83
12/12/1984 8.44
12/13/1984 15.00
12/14/1984 15.20
12/15/1984 18.30
12/16/1984 20.90
12/17/1984 25.00
12/18/1984 27.90
12/19/1984 26.60
12/20/1984 31.70
12/21/1984 28.10
12/22/1984 28.30
12/23/1984 23.50
12/24/1984 24.80
12/25/1984 25.50
12/26/1984 26.90
12/27/1984 28.10
12/28/1984 24.60
12/29/1984 18.40
12/30/1984 31.10
12/31/1984 43.30
01/01/1985 28.60
01/02/1985 15.30
01/03/1985 18.70
01/04/1985 16.50
01/05/1985 20.50
01/06/1985 23.50
01/07/1985 23.60
01/08/1985 25.80
01/09/1985 37.70
01/10/1985 46.70
01/11/1985 51.00
01/12/1985 53.20
01/13/1985 49.80
01/14/1985 51.80
01/15/1985 34.00
01/16/1985 12.40
01/17/1985 12.10
01/18/1985 14.10
01/19/1985 14.20
01/20/1985 23.60
01/21/1985 32.00
01/22/1985 35.70
01/23/1985 42.20
01/24/1985 57.20
01/25/1985 41.30
01/26/1985 51.80
01/27/1985 51.80
01/28/1985 51.80
01/29/1985 47.30
01/30/1985 44.70
01/31/1985 45.30
02/01/1985 47.60
02/02/1985 53.20
02/03/1985 49.30
02/04/1985 47.30
02/05/1985 44.70
02/06/1985 40.80
02/07/1985 27.20
02/08/1985 28.60
02/09/1985 28.30
02/10/1985 28.90
02/11/1985 30.00
02/12/1985 31.70
02/13/1985 27.80
02/14/1985 32.80
02/15/1985 38.20
02/16/1985 38.50
02/17/1985 39.10
02/18/1985 39.60
02/19/1985 33.10
02/20/1985 34.30
02/21/1985 36.00
02/22/1985 32.60
02/23/1985 38.80
02/24/1985 47.00
02/25/1985 43.90
02/26/1985 32.60
02/27/1985 39.60
02/28/1985 48.10
03/01/1985 28.90
03/02/1985 15.40
03/03/1985 2.50
03/04/1985 0.59
03/05/1985 0.36
03/06/1985 0.63
03/07/1985 11.80
03/08/1985 15.50
03/09/1985 11.90
03/10/1985 14.30
03/11/1985 17.00
03/12/1985 18.70
03/13/1985 24.70
03/14/1985 31.10
03/15/1985 40.20
03/16/1985 45.30
03/17/1985 35.40
03/18/1985 27.60
03/19/1985 17.80
03/20/1985 18.00
03/21/1985 12.90
03/22/1985 13.80
03/23/1985 13.50
03/24/1985 5.97
03/25/1985 2.10
03/26/1985 14.90
03/27/1985 32.60
03/28/1985 45.30
03/29/1985 58.60
03/30/1985 55.80
03/31/1985 45.30
04/01/1985 36.80
04/02/1985 35.70
04/03/1985 34.80
04/04/1985 68.50
04/05/1985 99.40
04/06/1985 106.00
04/07/1985 135.00
04/08/1985 137.00
04/09/1985 147.00
04/10/1985 71.90
04/11/1985 26.80
04/12/1985 23.40
04/13/1985 21.70
04/14/1985 29.70
04/15/1985 73.60
04/16/1985 47.60
04/17/1985 36.50
04/18/1985 41.90
04/19/1985 61.40
04/20/1985 77.60
04/21/1985 86.10
04/22/1985 91.70
04/23/1985 106.00
04/24/1985 144.00
04/25/1985 163.00
04/26/1985 181.00
04/27/1985 181.00
04/28/1985 249.00
04/29/1985 221.00
04/30/1985 289.00
05/01/1985 282.00
05/02/1985 303.00
05/03/1985 331.00
05/04/1985 272.00
05/05/1985 306.00
05/06/1985 300.00
05/07/1985 317.00
05/08/1985 300.00
05/09/1985 309.00
05/10/1985 340.00
05/11/1985 340.00
05/12/1985 334.00
05/13/1985 334.00
05/14/1985 306.00
05/15/1985 433.00
05/16/1985 219.00
05/17/1985 152.00
05/18/1985 217.00
05/19/1985 170.00
05/20/1985 153.00
05/21/1985 105.00
05/22/1985 56.60
05/23/1985 27.10
05/24/1985 82.10
05/25/1985 60.60
05/26/1985 47.60
05/27/1985 39.60
05/28/1985 36.00
05/29/1985 30.60
05/30/1985 29.70
05/31/1985 37.10
06/01/1985 51.30
06/02/1985 68.00
06/03/1985 75.60
06/04/1985 84.40
06/05/1985 115.00
06/06/1985 121.00
06/07/1985 128.00
06/08/1985 148.00
06/09/1985 153.00
06/10/1985 150.00
06/11/1985 142.00
06/12/1985 126.00
06/13/1985 131.00
06/14/1985 118.00
06/15/1985 91.20
06/16/1985 84.10
06/17/1985 81.80
06/18/1985 85.80
06/19/1985 94.90
06/20/1985 76.70
06/21/1985 46.70
06/22/1985 14.60
06/23/1985 9.71
06/24/1985 12.60
06/25/1985 11.00
06/26/1985 10.40
06/27/1985 10.30
06/28/1985 9.94
06/29/1985 8.50
06/30/1985 10.30
07/01/1985 10.70
07/02/1985 11.20
07/03/1985 11.50
07/04/1985 43.60
07/05/1985 58.60
07/06/1985 37.40
07/07/1985 31.40
07/08/1985 28.90
07/09/1985 22.40
07/10/1985 18.90
07/11/1985 11.00
07/12/1985 12.50
07/13/1985 11.90
07/14/1985 11.60
07/15/1985 6.03
07/16/1985 23.30
07/17/1985 34.00
07/18/1985 78.20
07/19/1985 86.90
07/20/1985 37.10
07/21/1985 32.80
07/22/1985 48.70
07/23/1985 61.70
07/24/1985 53.20
07/25/1985 51.30
07/26/1985 45.60
07/27/1985 50.10
07/28/1985 49.80
07/29/1985 56.10
07/30/1985 61.20
07/31/1985 95.40
08/01/1985 71.40
08/02/1985 75.00
08/03/1985 72.50
08/04/1985 72.50
08/05/1985 85.80
08/06/1985 104.00
08/07/1985 126.00
08/08/1985 136.00
08/09/1985 122.00
08/10/1985 122.00
08/11/1985 129.00
08/12/1985 128.00
08/13/1985 136.00
08/14/1985 141.00
08/15/1985 157.00
08/16/1985 108.00
08/17/1985 107.00
08/18/1985 95.70
08/19/1985 91.70
08/20/1985 78.20
08/21/1985 72.80
08/22/1985 68.80
08/23/1985 54.90
08/24/1985 46.20
08/25/1985 45.60
08/26/1985 51.00
08/27/1985 92.60
08/28/1985 80.70
08/29/1985 47.90
08/30/1985 38.80
08/31/1985 34.50
09/01/1985 30.90
09/02/1985 28.90
09/03/1985 28.90
09/04/1985 34.30
09/05/1985 43.90
09/06/1985 42.80
09/07/1985 38.50
09/08/1985 40.80
09/09/1985 42.20
09/10/1985 41.60
09/11/1985 42.80
09/12/1985 50.40
09/13/1985 58.90
09/14/1985 59.50
09/15/1985 64.00
09/16/1985 64.30
09/17/1985 40.20
09/18/1985 24.60
09/19/1985 20.10
09/20/1985 20.00
09/21/1985 19.80
09/22/1985 16.70
09/23/1985 13.30
09/24/1985 13.30
09/25/1985 17.00
09/26/1985 25.50
09/27/1985 38.20
09/28/1985 38.80
09/29/1985 38.80
09/30/1985 49.00
10/01/1985 26.10
10/02/1985 10.60
10/03/1985 5.95
10/04/1985 2.55
10/05/1985 2.41
10/06/1985 3.54
10/07/1985 6.37
10/08/1985 7.93
10/09/1985 18.70
10/10/1985 18.40
10/11/1985 13.60
10/12/1985 12.90
10/13/1985 14.20
10/14/1985 17.00
10/15/1985 19.30
10/16/1985 42.50
10/17/1985 27.20
10/18/1985 18.40
10/19/1985 7.79
10/20/1985 18.70
10/21/1985 154.00
10/22/1985 53.20
10/23/1985 16.30
10/24/1985 12.10
10/25/1985 13.20
10/26/1985 11.50
10/27/1985 10.60
10/28/1985 7.84
10/29/1985 10.60
10/30/1985 19.30
10/31/1985 25.80
11/01/1985 28.60
11/02/1985 29.20
11/03/1985 27.20
11/04/1985 31.40
11/05/1985 31.70
11/06/1985 34.30
11/07/1985 33.40
11/08/1985 34.30
11/09/1985 40.20
11/10/1985 40.20
11/11/1985 41.60
11/12/1985 41.90
11/13/1985 35.40
11/14/1985 21.90
11/15/1985 29.40
11/16/1985 36.00
11/17/1985 31.70
11/18/1985 37.90
11/19/1985 37.10
11/20/1985 37.70
11/21/1985 53.50
11/22/1985 23.00
11/23/1985 18.40
11/24/1985 14.00
11/25/1985 29.70
11/26/1985 24.40
11/27/1985 9.49
11/28/1985 3.74
11/29/1985 10.60
11/30/1985 12.80
12/01/1985 14.70
12/02/1985 15.30
12/03/1985 18.00
12/04/1985 21.10
12/05/1985 21.20
12/06/1985 20.10
12/07/1985 25.50
12/08/1985 39.40
12/09/1985 33.40
12/10/1985 30.30
12/11/1985 24.10
12/12/1985 28.90
12/13/1985 25.30
12/14/1985 23.10
12/15/1985 44.20
12/16/1985 61.20
12/17/1985 26.90
12/18/1985 22.70
12/19/1985 28.90
12/20/1985 32.30
12/21/1985 23.80
12/22/1985 15.40
12/23/1985 17.20
12/24/1985 17.30
12/25/1985 15.00
12/26/1985 12.10
12/27/1985 19.30
12/28/1985 41.10
12/29/1985 47.60
12/30/1985 47.60
12/31/1985 47.30
01/01/1986 51.00
01/02/1986 53.80
01/03/1986 47.90
01/04/1986 59.70
01/05/1986 78.40
01/06/1986 91.70
01/07/1986 101.00
01/08/1986 116.00
01/09/1986 107.00
01/10/1986 97.40
01/11/1986 115.00
01/12/1986 144.00
01/13/1986 123.00
01/14/1986 182.00
01/15/1986 174.00
01/16/1986 220.00
01/17/1986 239.00
01/18/1986 223.00
01/19/1986 243.00
01/20/1986 260.00
01/21/1986 270.00
01/22/1986 279.00
01/23/1986 286.00
01/24/1986 286.00
01/25/1986 270.00
01/26/1986 267.00
01/27/1986 260.00
01/28/1986 230.00
01/29/1986 217.00
01/30/1986 215.00
01/31/1986 199.00
02/01/1986 187.00
02/02/1986 175.00
02/03/1986 164.00
02/04/1986 147.00
02/05/1986 127.00
02/06/1986 104.00
02/07/1986 90.60
02/08/1986 59.20
02/09/1986 61.70
02/10/1986 69.10
02/11/1986 64.80
02/12/1986 59.70
02/13/1986 60.30
02/14/1986 47.00
02/15/1986 40.80
02/16/1986 40.80
02/17/1986 48.70
02/18/1986 45.30
02/19/1986 39.60
02/20/1986 33.40
02/21/1986 26.00
02/22/1986 36.50
02/23/1986 38.80
02/24/1986 34.00
02/25/1986 37.90
02/26/1986 35.40
02/27/1986 51.00
02/28/1986 54.10
03/01/1986 41.30
03/02/1986 41.30
03/03/1986 41.10
03/04/1986 42.20
03/05/1986 46.40
03/06/1986 57.80
03/07/1986 67.40
03/08/1986 62.60
03/09/1986 58.30
03/10/1986 52.40
03/11/1986 58.00
03/12/1986 60.90
03/13/1986 53.20
03/14/1986 48.10
03/15/1986 53.80
03/16/1986 82.70
03/17/1986 89.20
03/18/1986 86.90
03/19/1986 79.30
03/20/1986 79.30
03/21/1986 101.00
03/22/1986 112.00
03/23/1986 109.00
03/24/1986 110.00
03/25/1986 120.00
03/26/1986 118.00
03/27/1986 116.00
03/28/1986 114.00
03/29/1986 126.00
03/30/1986 137.00
03/31/1986 141.00
04/01/1986 153.00
04/02/1986 167.00
04/03/1986 152.00
04/04/1986 162.00
04/05/1986 198.00
04/06/1986 204.00
04/07/1986 219.00
04/08/1986 233.00
04/09/1986 237.00
04/10/1986 241.00
04/11/1986 248.00
04/12/1986 255.00
04/13/1986 303.00
04/14/1986 300.00
04/15/1986 345.00
04/16/1986 345.00
04/17/1986 334.00
04/18/1986 326.00
04/19/1986 345.00
04/20/1986 351.00
04/21/1986 351.00
04/22/1986 300.00
04/23/1986 272.00
04/24/1986 309.00
04/25/1986 281.00
04/26/1986 294.00
04/27/1986 303.00
04/28/1986 314.00
04/29/1986 286.00
04/30/1986 385.00
05/01/1986 219.00
05/02/1986 198.00
05/03/1986 188.00
05/04/1986 193.00
05/05/1986 198.00
05/06/1986 208.00
05/07/1986 183.00
05/08/1986 218.00
05/09/1986 244.00
05/10/1986 272.00
05/11/1986 260.00
05/12/1986 259.00
05/13/1986 259.00
05/14/1986 282.00
05/15/1986 277.00
05/16/1986 278.00
05/17/1986 297.00
05/18/1986 292.00
05/19/1986 289.00
05/20/1986 176.00
05/21/1986 202.00
05/22/1986 193.00
05/23/1986 171.00
05/24/1986 155.00
05/25/1986 167.00
05/26/1986 183.00
05/27/1986 176.00
05/28/1986 161.00
05/29/1986 209.00
05/30/1986 109.00
05/31/1986 49.00
06/01/1986 33.40
06/02/1986 37.90
06/03/1986 43.30
06/04/1986 62.90
06/05/1986 34.80
06/06/1986 18.20
06/07/1986 16.40
06/08/1986 17.70
06/09/1986 123.00
06/10/1986 48.10
06/11/1986 28.10
06/12/1986 182.00
06/13/1986 44.50
06/14/1986 26.10
06/15/1986 24.60
06/16/1986 19.70
06/17/1986 10.80
06/18/1986 8.78
06/19/1986 14.40
06/20/1986 13.60
06/21/1986 10.90
06/22/1986 19.40
06/23/1986 41.30
06/24/1986 34.00
06/25/1986 37.90
06/26/1986 34.30
06/27/1986 30.00
06/28/1986 31.70
06/29/1986 40.20
06/30/1986 35.40
07/01/1986 39.90
07/02/1986 46.40
07/03/1986 61.40
07/04/1986 46.20
07/05/1986 50.40
07/06/1986 56.10
07/07/1986 61.70
07/08/1986 69.40
07/09/1986 75.30
07/10/1986 71.90
07/11/1986 64.60
07/12/1986 74.80
07/13/1986 79.30
07/14/1986 71.60
07/15/1986 66.30
07/16/1986 56.40
07/17/1986 60.60
07/18/1986 63.40
07/19/1986 62.00
07/20/1986 72.80
07/21/1986 79.00
07/22/1986 79.60
07/23/1986 73.60
07/24/1986 73.10
07/25/1986 75.00
07/26/1986 68.00
07/27/1986 71.10
07/28/1986 68.20
07/29/1986 64.80
07/30/1986 64.00
07/31/1986 57.20
08/01/1986 57.80
08/02/1986 59.70
08/03/1986 61.40
08/04/1986 63.70
08/05/1986 69.70
08/06/1986 67.70
08/07/1986 59.50
08/08/1986 54.40
08/09/1986 55.20
08/10/1986 60.60
08/11/1986 67.70
08/12/1986 64.60
08/13/1986 58.90
08/14/1986 60.60
08/15/1986 63.10
08/16/1986 65.40
08/17/1986 60.30
08/18/1986 61.40
08/19/1986 62.00
08/20/1986 58.90
08/21/1986 53.80
08/22/1986 49.60
08/23/1986 40.80
08/24/1986 39.90
08/25/1986 40.80
08/26/1986 48.10
08/27/1986 53.00
08/28/1986 54.40
08/29/1986 51.30
08/30/1986 46.70
08/31/1986 40.80
09/01/1986 52.10
09/02/1986 49.30
09/03/1986 49.00
09/04/1986 43.60
09/05/1986 38.80
09/06/1986 27.90
09/07/1986 24.70
09/08/1986 41.30
09/09/1986 60.00
09/10/1986 39.60
09/11/1986 18.90
09/12/1986 11.50
09/13/1986 14.70
09/14/1986 32.00
09/15/1986 33.10
09/16/1986 45.00
09/17/1986 44.70
09/18/1986 50.10
09/19/1986 41.90
09/20/1986 52.10
09/21/1986 60.30
09/22/1986 58.30
09/23/1986 50.10
09/24/1986 45.00
09/25/1986 41.10
09/26/1986 39.10
09/27/1986 37.40
09/28/1986 45.30
09/29/1986 51.00
09/30/1986 60.60
10/01/1986 69.40
10/02/1986 73.60
10/03/1986 53.20
10/04/1986 35.10
10/05/1986 56.40
10/06/1986 59.20
10/07/1986 58.90
10/08/1986 47.90
10/09/1986 37.90
10/10/1986 41.60
10/11/1986 39.10
10/12/1986 57.80
10/13/1986 57.50
10/14/1986 39.60
10/15/1986 24.20
10/16/1986 26.50
10/17/1986 11.00
10/18/1986 9.54
10/19/1986 29.70
10/20/1986 43.30
10/21/1986 45.60
10/22/1986 46.40
10/23/1986 43.30
10/24/1986 39.40
10/25/1986 36.00
10/26/1986 33.40
10/27/1986 37.70
10/28/1986 38.50
10/29/1986 42.50
10/30/1986 46.70
10/31/1986 45.90
11/01/1986 41.30
11/02/1986 44.70
11/03/1986 56.40
11/04/1986 59.70
11/05/1986 56.40
11/06/1986 48.70
11/07/1986 41.60
11/08/1986 42.50
11/09/1986 49.60
11/10/1986 53.00
11/11/1986 41.90
11/12/1986 38.20
11/13/1986 39.10
11/14/1986 32.60
11/15/1986 15.90
11/16/1986 10.30
11/17/1986 13.20
11/18/1986 23.50
11/19/1986 24.50
11/20/1986 23.50
11/21/1986 26.50
11/22/1986 18.40
11/23/1986 15.10
11/24/1986 14.10
11/25/1986 14.40
11/26/1986 15.70
11/27/1986 11.90
11/28/1986 10.20
11/29/1986 9.49
11/30/1986 10.30
12/01/1986 14.40
12/02/1986 15.50
12/03/1986 17.90
12/04/1986 30.00
12/05/1986 34.00
12/06/1986 25.50
12/07/1986 23.70
12/08/1986 25.10
12/09/1986 22.70
12/10/1986 17.00
12/11/1986 15.90
12/12/1986 13.90
12/13/1986 12.60
12/14/1986 10.60
12/15/1986 6.91
12/16/1986 5.89
12/17/1986 6.20
12/18/1986 6.43
12/19/1986 6.34
12/20/1986 6.12
12/21/1986 6.00
12/22/1986 11.50
12/23/1986 14.50
12/24/1986 11.00
12/25/1986 8.78
12/26/1986 9.54
12/27/1986 9.54
12/28/1986 9.74
12/29/1986 15.00
12/30/1986 24.70
12/31/1986 19.50
01/01/1987 14.40
01/02/1987 11.70
01/03/1987 9.80
01/04/1987 9.17
01/05/1987 8.44
01/06/1987 6.82
01/07/1987 9.00
01/08/1987 13.20
01/09/1987 13.50
01/10/1987 11.30
01/11/1987 8.07
01/12/1987 7.31
01/13/1987 7.59
01/14/1987 10.10
01/15/1987 10.40
01/16/1987 8.10
01/17/1987 6.40
01/18/1987 5.47
01/19/1987 7.33
01/20/1987 8.55
01/21/1987 8.58
01/22/1987 8.75
01/23/1987 7.50
01/24/1987 4.98
01/25/1987 3.03
01/26/1987 2.79
01/27/1987 3.43
01/28/1987 3.45
01/29/1987 3.28
01/30/1987 3.06
01/31/1987 3.23
02/01/1987 3.99
02/02/1987 3.79
02/03/1987 4.79
02/04/1987 9.91
02/05/1987 14.70
02/06/1987 27.30
02/07/1987 34.30
02/08/1987 33.10
02/09/1987 32.80
02/10/1987 34.00
02/11/1987 35.70
02/12/1987 36.50
02/13/1987 35.70
02/14/1987 37.90
02/15/1987 49.60
02/16/1987 54.90
02/17/1987 60.00
02/18/1987 72.20
02/19/1987 79.30
02/20/1987 64.60
02/21/1987 45.60
02/22/1987 40.50
02/23/1987 40.50
02/24/1987 38.50
02/25/1987 35.40
02/26/1987 31.10
02/27/1987 21.00
02/28/1987 15.30
03/01/1987 14.80
03/02/1987 14.20
03/03/1987 14.20
03/04/1987 13.80
03/05/1987 14.60
03/06/1987 23.10
03/07/1987 24.40
03/08/1987 21.10
03/09/1987 20.70
03/10/1987 20.80
03/11/1987 24.00
03/12/1987 26.10
03/13/1987 25.20
03/14/1987 19.40
03/15/1987 10.40
03/16/1987 11.30
03/17/1987 12.50
03/18/1987 10.30
03/19/1987 15.30
03/20/1987 19.60
03/21/1987 23.90
03/22/1987 33.10
03/23/1987 36.00
03/24/1987 37.10
03/25/1987 37.10
03/26/1987 38.80
03/27/1987 29.20
03/28/1987 27.60
03/29/1987 29.20
03/30/1987 31.10
03/31/1987 35.10
04/01/1987 33.40
04/02/1987 37.40
04/03/1987 43.30
04/04/1987 66.30
04/05/1987 81.00
04/06/1987 87.80
04/07/1987 51.30
04/08/1987 36.50
04/09/1987 41.10
04/10/1987 36.80
04/11/1987 26.40
04/12/1987 43.00
04/13/1987 49.00
04/14/1987 57.50
04/15/1987 62.90
04/16/1987 57.50
04/17/1987 47.60
04/18/1987 74.80
04/19/1987 90.00
04/20/1987 92.90
04/21/1987 101.00
04/22/1987 115.00
04/23/1987 122.00
04/24/1987 132.00
04/25/1987 126.00
04/26/1987 135.00
04/27/1987 148.00
04/28/1987 173.00
04/29/1987 225.00
04/30/1987 266.00
05/01/1987 272.00
05/02/1987 282.00
05/03/1987 297.00
05/04/1987 309.00
05/05/1987 326.00
05/06/1987 294.00
05/07/1987 184.00
05/08/1987 110.00
05/09/1987 115.00
05/10/1987 118.00
05/11/1987 114.00
05/12/1987 108.00
05/13/1987 98.80
05/14/1987 98.50
05/15/1987 106.00
05/16/1987 109.00
05/17/1987 108.00
05/18/1987 112.00
05/19/1987 136.00
05/20/1987 174.00
05/21/1987 172.00
05/22/1987 169.00
05/23/1987 205.00
05/24/1987 232.00
05/25/1987 243.00
05/26/1987 238.00
05/27/1987 256.00
05/28/1987 277.00
05/29/1987 300.00
05/30/1987 294.00
05/31/1987 294.00
06/01/1987 320.00
06/02/1987 240.00
06/03/1987 202.00
06/04/1987 164.00
06/05/1987 156.00
06/06/1987 162.00
06/07/1987 162.00
06/08/1987 102.00
06/09/1987 43.90
06/10/1987 41.30
06/11/1987 24.70
06/12/1987 13.30
06/13/1987 9.66
06/14/1987 8.89
06/15/1987 17.80
06/16/1987 11.40
06/17/1987 8.86
06/18/1987 8.66
06/19/1987 9.06
06/20/1987 9.00
06/21/1987 8.81
06/22/1987 8.95
06/23/1987 11.00
06/24/1987 19.80
06/25/1987 43.90
06/26/1987 82.70
06/27/1987 131.00
06/28/1987 159.00
06/29/1987 172.00
06/30/1987 186.00
07/01/1987 202.00
07/02/1987 212.00
07/03/1987 219.00
07/04/1987 226.00
07/05/1987 233.00
07/06/1987 233.00
07/07/1987 195.00
07/08/1987 174.00
07/09/1987 160.00
07/10/1987 148.00
07/11/1987 130.00
07/12/1987 113.00
07/13/1987 114.00
07/14/1987 128.00
07/15/1987 115.00
07/16/1987 70.80
07/17/1987 78.40
07/18/1987 85.50
07/19/1987 96.30
07/20/1987 93.40
07/21/1987 92.00
07/22/1987 86.90
07/23/1987 81.30
07/24/1987 73.90
07/25/1987 65.70
07/26/1987 55.20
07/27/1987 61.20
07/28/1987 44.50
07/29/1987 20.30
07/30/1987 12.80
07/31/1987 9.29
08/01/1987 11.90
08/02/1987 17.40
08/03/1987 22.20
08/04/1987 24.60
08/05/1987 27.00
08/06/1987 30.60
08/07/1987 35.70
08/08/1987 41.30
08/09/1987 50.70
08/10/1987 54.90
08/11/1987 56.90
08/12/1987 54.90
08/13/1987 54.10
08/14/1987 71.10
08/15/1987 82.40
08/16/1987 91.20
08/17/1987 95.70
08/18/1987 97.70
08/19/1987 98.50
08/20/1987 92.90
08/21/1987 98.80
08/22/1987 98.80
08/23/1987 105.00
08/24/1987 110.00
08/25/1987 112.00
08/26/1987 93.20
08/27/1987 70.50
08/28/1987 70.80
08/29/1987 75.00
08/30/1987 91.20
08/31/1987 207.00
09/01/1987 144.00
09/02/1987 103.00
09/03/1987 53.80
09/04/1987 56.40
09/05/1987 45.00
09/06/1987 55.20
09/07/1987 54.70
09/08/1987 53.20
09/09/1987 42.20
09/10/1987 79.60
09/11/1987 233.00
09/12/1987 227.00
09/13/1987 223.00
09/14/1987 221.00
09/15/1987 222.00
09/16/1987 222.00
09/17/1987 116.00
09/18/1987 106.00
09/19/1987 113.00
09/20/1987 114.00
09/21/1987 109.00
09/22/1987 115.00
09/23/1987 119.00
09/24/1987 167.00
09/25/1987 157.00
09/26/1987 115.00
09/27/1987 93.70
09/28/1987 83.50
09/29/1987 77.90
09/30/1987 77.30
10/01/1987 114.00
10/02/1987 136.00
10/03/1987 119.00
10/04/1987 102.00
10/05/1987 88.60
10/06/1987 95.70
10/07/1987 144.00
10/08/1987 174.00
10/09/1987 144.00
10/10/1987 123.00
10/11/1987 116.00
10/12/1987 111.00
10/13/1987 109.00
10/14/1987 106.00
10/15/1987 104.00
10/16/1987 101.00
10/17/1987 100.00
10/18/1987 98.00
10/19/1987 97.10
10/20/1987 94.60
10/21/1987 106.00
10/22/1987 100.00
10/23/1987 99.40
10/24/1987 104.00
10/25/1987 102.00
10/26/1987 102.00
10/27/1987 99.40
10/28/1987 97.40
10/29/1987 97.40
10/30/1987 96.80
10/31/1987 95.70
11/01/1987 95.40
11/02/1987 94.00
11/03/1987 98.30
11/04/1987 77.90
11/05/1987 64.80
11/06/1987 59.20
11/07/1987 53.00
11/08/1987 54.10
11/09/1987 55.50
11/10/1987 29.70
11/11/1987 23.20
11/12/1987 27.00
11/13/1987 27.20
11/14/1987 25.50
11/15/1987 19.10
11/16/1987 26.60
11/17/1987 21.90
11/18/1987 16.80
11/19/1987 35.10
11/20/1987 30.60
11/21/1987 27.50
11/22/1987 38.50
11/23/1987 40.20
11/24/1987 39.40
11/25/1987 26.00
11/26/1987 23.40
11/27/1987 32.60
11/28/1987 32.80
11/29/1987 28.60
11/30/1987 28.30
12/01/1987 24.00
12/02/1987 12.80
12/03/1987 18.80
12/04/1987 24.60
12/05/1987 27.70
12/06/1987 33.40
12/07/1987 34.80
12/08/1987 34.00
12/09/1987 33.70
12/10/1987 29.70
12/11/1987 26.70
12/12/1987 26.50
12/13/1987 27.80
12/14/1987 30.60
12/15/1987 37.70
12/16/1987 28.20
12/17/1987 24.00
12/18/1987 23.10
12/19/1987 21.40
12/20/1987 30.60
12/21/1987 32.60
12/22/1987 21.60
12/23/1987 16.50
12/24/1987 12.90
12/25/1987 10.00
12/26/1987 20.70
12/27/1987 31.70
12/28/1987 30.00
12/29/1987 34.50
12/30/1987 36.80
12/31/1987 40.20
01/01/1988 50.40
01/02/1988 57.80
01/03/1988 51.80
01/04/1988 55.50
01/05/1988 51.80
01/06/1988 32.80
01/07/1988 26.00
01/08/1988 36.00
01/09/1988 33.10
01/10/1988 30.60
01/11/1988 38.80
01/12/1988 48.70
01/13/1988 47.30
01/14/1988 47.90
01/15/1988 47.90
01/16/1988 53.00
01/17/1988 43.00
01/18/1988 53.20
01/19/1988 37.70
01/20/1988 34.30
01/21/1988 32.30
01/22/1988 26.70
01/23/1988 23.80
01/24/1988 20.50
01/25/1988 21.60
01/26/1988 22.10
01/27/1988 23.20
01/28/1988 23.70
01/29/1988 21.80
01/30/1988 16.60
01/31/1988 13.80
02/01/1988 18.60
02/02/1988 35.40
02/03/1988 43.60
02/04/1988 66.50
02/05/1988 55.20
02/06/1988 39.10
02/07/1988 55.50
02/08/1988 51.80
02/09/1988 45.30
02/10/1988 35.10
02/11/1988 27.80
02/12/1988 24.10
02/13/1988 28.90
02/14/1988 31.10
02/15/1988 30.60
02/16/1988 29.20
02/17/1988 30.00
02/18/1988 30.30
02/19/1988 30.30
02/20/1988 30.60
02/21/1988 31.40
02/22/1988 32.60
02/23/1988 32.60
02/24/1988 33.10
02/25/1988 37.40
02/26/1988 45.00
02/27/1988 42.80
02/28/1988 43.60
02/29/1988 55.20
03/01/1988 62.90
03/02/1988 71.90
03/03/1988 69.10
03/04/1988 66.80
03/05/1988 66.80
03/06/1988 65.40
03/07/1988 64.60
03/08/1988 63.10
03/09/1988 61.70
03/10/1988 62.00
03/11/1988 61.70
03/12/1988 60.00
03/13/1988 51.80
03/14/1988 50.10
03/15/1988 49.80
03/16/1988 49.80
03/17/1988 49.30
03/18/1988 45.00
03/19/1988 46.20
03/20/1988 51.00
03/21/1988 56.60
03/22/1988 63.40
03/23/1988 63.70
03/24/1988 58.30
03/25/1988 53.20
03/26/1988 53.20
03/27/1988 58.30
03/28/1988 64.60
03/29/1988 60.90
03/30/1988 59.70
03/31/1988 54.40
04/01/1988 53.20
04/02/1988 53.20
04/03/1988 54.40
04/04/1988 61.40
04/05/1988 59.50
04/06/1988 55.80
04/07/1988 46.40
04/08/1988 53.50
04/09/1988 53.80
04/10/1988 60.30
04/11/1988 34.00
04/12/1988 59.20
04/13/1988 72.50
04/14/1988 73.60
04/15/1988 80.70
04/16/1988 96.00
04/17/1988 117.00
04/18/1988 125.00
04/19/1988 128.00
04/20/1988 144.00
04/21/1988 170.00
04/22/1988 216.00
04/23/1988 256.00
04/24/1988 270.00
04/25/1988 286.00
04/26/1988 303.00
04/27/1988 320.00
04/28/1988 331.00
04/29/1988 337.00
04/30/1988 343.00
05/01/1988 354.00
05/02/1988 354.00
05/03/1988 348.00
05/04/1988 345.00
05/05/1988 345.00
05/06/1988 348.00
05/07/1988 351.00
05/08/1988 348.00
05/09/1988 345.00
05/10/1988 343.00
05/11/1988 328.00
05/12/1988 391.00
05/13/1988 289.00
05/14/1988 259.00
05/15/1988 245.00
05/16/1988 249.00
05/17/1988 198.00
05/18/1988 182.00
05/19/1988 233.00
05/20/1988 249.00
05/21/1988 242.00
05/22/1988 254.00
05/23/1988 247.00
05/24/1988 266.00
05/25/1988 270.00
05/26/1988 286.00
05/27/1988 314.00
05/28/1988 317.00
05/29/1988 326.00
05/30/1988 331.00
05/31/1988 337.00
06/01/1988 343.00
06/02/1988 294.00
06/03/1988 286.00
06/04/1988 240.00
06/05/1988 213.00
06/06/1988 210.00
06/07/1988 137.00
06/08/1988 142.00
06/09/1988 162.00
06/10/1988 144.00
06/11/1988 113.00
06/12/1988 126.00
06/13/1988 121.00
06/14/1988 147.00
06/15/1988 140.00
06/16/1988 133.00
06/17/1988 131.00
06/18/1988 116.00
06/19/1988 109.00
06/20/1988 107.00
06/21/1988 95.10
06/22/1988 93.70
06/23/1988 84.40
06/24/1988 81.80
06/25/1988 104.00
06/26/1988 89.20
06/27/1988 91.50
06/28/1988 87.80
06/29/1988 84.10
06/30/1988 85.50
07/01/1988 98.30
07/02/1988 115.00
07/03/1988 130.00
07/04/1988 74.80
07/05/1988 84.70
07/06/1988 67.70
07/07/1988 60.00
07/08/1988 67.40
07/09/1988 66.50
07/10/1988 78.70
07/11/1988 70.80
07/12/1988 71.40
07/13/1988 64.60
07/14/1988 71.60
07/15/1988 81.30
07/16/1988 80.40
07/17/1988 88.90
07/18/1988 94.90
07/19/1988 106.00
07/20/1988 111.00
07/21/1988 108.00
07/22/1988 103.00
07/23/1988 81.60
07/24/1988 82.70
07/25/1988 86.90
07/26/1988 93.20
07/27/1988 100.00
07/28/1988 116.00
07/29/1988 113.00
07/30/1988 114.00
07/31/1988 133.00
08/01/1988 148.00
08/02/1988 117.00
08/03/1988 56.60
08/04/1988 56.60
08/05/1988 79.30
08/06/1988 92.90
08/07/1988 98.80
08/08/1988 102.00
08/09/1988 106.00
08/10/1988 103.00
08/11/1988 99.70
08/12/1988 101.00
08/13/1988 105.00
08/14/1988 107.00
08/15/1988 107.00
08/16/1988 113.00
08/17/1988 82.10
08/18/1988 40.80
08/19/1988 49.60
08/20/1988 35.10
08/21/1988 26.90
08/22/1988 17.60
08/23/1988 15.20
08/24/1988 22.30
08/25/1988 27.50
08/26/1988 34.80
08/27/1988 37.40
08/28/1988 32.00
08/29/1988 33.40
08/30/1988 36.00
08/31/1988 32.00
09/01/1988 51.80
09/02/1988 47.60
09/03/1988 37.40
09/04/1988 34.50
09/05/1988 34.80
09/06/1988 38.20
09/07/1988 42.50
09/08/1988 40.80
09/09/1988 38.50
09/10/1988 32.60
09/11/1988 30.00
09/12/1988 44.50
09/13/1988 48.10
09/14/1988 58.30
09/15/1988 54.40
09/16/1988 43.00
09/17/1988 83.00
09/18/1988 159.00
09/19/1988 538.00
09/20/1988 1210.00
09/21/1988 1440.00
09/22/1988 1050.00
09/23/1988 731.00
09/24/1988 586.00
09/25/1988 453.00
09/26/1988 354.00
09/27/1988 289.00
09/28/1988 247.00
09/29/1988 209.00
09/30/1988 229.00
10/01/1988 300.00
10/02/1988 250.00
10/03/1988 198.00
10/04/1988 170.00
10/05/1988 230.00
10/06/1988 244.00
10/07/1988 217.00
10/08/1988 205.00
10/09/1988 198.00
10/10/1988 190.00
10/11/1988 185.00
10/12/1988 183.00
10/13/1988 179.00
10/14/1988 173.00
10/15/1988 169.00
10/16/1988 166.00
10/17/1988 163.00
10/18/1988 164.00
10/19/1988 161.00
10/20/1988 157.00
10/21/1988 151.00
10/22/1988 126.00
10/23/1988 60.30
10/24/1988 65.40
10/25/1988 72.80
10/26/1988 78.40
10/27/1988 69.70
10/28/1988 64.60
10/29/1988 86.90
10/30/1988 142.00
10/31/1988 123.00
11/01/1988 141.00
11/02/1988 234.00
11/03/1988 243.00
11/04/1988 260.00
11/05/1988 257.00
11/06/1988 259.00
11/07/1988 259.00
11/08/1988 256.00
11/09/1988 223.00
11/10/1988 156.00
11/11/1988 146.00
11/12/1988 144.00
11/13/1988 141.00
11/14/1988 138.00
11/15/1988 138.00
11/16/1988 136.00
11/17/1988 130.00
11/18/1988 130.00
11/19/1988 129.00
11/20/1988 129.00
11/21/1988 124.00
11/22/1988 121.00
11/23/1988 75.90
11/24/1988 69.70
11/25/1988 70.50
11/26/1988 70.20
11/27/1988 71.40
11/28/1988 68.00
11/29/1988 66.00
11/30/1988 66.80
12/01/1988 55.80
12/02/1988 52.40
12/03/1988 52.70
12/04/1988 53.00
12/05/1988 53.00
12/06/1988 53.00
12/07/1988 53.20
12/08/1988 57.50
12/09/1988 78.20
12/10/1988 70.50
12/11/1988 69.70
12/12/1988 67.70
12/13/1988 68.20
12/14/1988 67.10
12/15/1988 64.00
12/16/1988 64.00
12/17/1988 64.00
12/18/1988 63.40
12/19/1988 63.70
12/20/1988 62.90
12/21/1988 62.30
12/22/1988 62.30
12/23/1988 61.70
12/24/1988 61.70
12/25/1988 63.10
12/26/1988 63.10
12/27/1988 64.30
12/28/1988 68.00
12/29/1988 64.80
12/30/1988 71.10
12/31/1988 114.00
01/01/1989 114.00
01/02/1989 159.00
01/03/1989 152.00
01/04/1989 111.00
01/05/1989 131.00
01/06/1989 153.00
01/07/1989 144.00
01/08/1989 174.00
01/09/1989 187.00
01/10/1989 189.00
01/11/1989 173.00
01/12/1989 217.00
01/13/1989 238.00
01/14/1989 251.00
01/15/1989 257.00
01/16/1989 266.00
01/17/1989 255.00
01/18/1989 246.00
01/19/1989 238.00
01/20/1989 248.00
01/21/1989 244.00
01/22/1989 247.00
01/23/1989 247.00
01/24/1989 242.00
01/25/1989 240.00
01/26/1989 245.00
01/27/1989 245.00
01/28/1989 236.00
01/29/1989 222.00
01/30/1989 225.00
01/31/1989 225.00
02/01/1989 204.00
02/02/1989 208.00
02/03/1989 182.00
02/04/1989 141.00
02/05/1989 135.00
02/06/1989 129.00
02/07/1989 92.90
02/08/1989 58.90
02/09/1989 67.70
02/10/1989 71.10
02/11/1989 85.80
02/12/1989 94.00
02/13/1989 98.50
02/14/1989 116.00
02/15/1989 124.00
02/16/1989 114.00
02/17/1989 119.00
02/18/1989 112.00
02/19/1989 110.00
02/20/1989 112.00
02/21/1989 87.50
02/22/1989 86.10
02/23/1989 69.70
02/24/1989 72.80
02/25/1989 76.70
02/26/1989 78.70
02/27/1989 73.60
02/28/1989 71.60
03/01/1989 80.70
03/02/1989 92.90
03/03/1989 93.20
03/04/1989 74.80
03/05/1989 73.60
03/06/1989 75.60
03/07/1989 83.30
03/08/1989 81.30
03/09/1989 80.10
03/10/1989 77.00
03/11/1989 89.80
03/12/1989 94.30
03/13/1989 95.10
03/14/1989 96.30
03/15/1989 104.00
03/16/1989 94.30
03/17/1989 91.70
03/18/1989 74.20
03/19/1989 85.50
03/20/1989 93.70
03/21/1989 99.70
03/22/1989 101.00
03/23/1989 88.60
03/24/1989 79.00
03/25/1989 132.00
03/26/1989 125.00
03/27/1989 124.00
03/28/1989 89.80
03/29/1989 90.90
03/30/1989 92.90
03/31/1989 89.50
04/01/1989 93.40
04/02/1989 98.00
04/03/1989 129.00
04/04/1989 126.00
04/05/1989 121.00
04/06/1989 134.00
04/07/1989 127.00
04/08/1989 135.00
04/09/1989 140.00
04/10/1989 139.00
04/11/1989 163.00
04/12/1989 141.00
04/13/1989 137.00
04/14/1989 126.00
04/15/1989 124.00
04/16/1989 108.00
04/17/1989 108.00
04/18/1989 138.00
04/19/1989 172.00
04/20/1989 163.00
04/21/1989 207.00
04/22/1989 259.00
04/23/1989 276.00
04/24/1989 283.00
04/25/1989 283.00
04/26/1989 323.00
04/27/1989 343.00
04/28/1989 303.00
04/29/1989 266.00
04/30/1989 260.00
05/01/1989 143.00
05/02/1989 140.00
05/03/1989 133.00
05/04/1989 117.00
05/05/1989 105.00
05/06/1989 105.00
05/07/1989 106.00
05/08/1989 133.00
05/09/1989 125.00
05/10/1989 163.00
05/11/1989 181.00
05/12/1989 226.00
05/13/1989 253.00
05/14/1989 275.00
05/15/1989 289.00
05/16/1989 292.00
05/17/1989 297.00
05/18/1989 309.00
05/19/1989 323.00
05/20/1989 345.00
05/21/1989 343.00
05/22/1989 343.00
05/23/1989 360.00
05/24/1989 385.00
05/25/1989 357.00
05/26/1989 354.00
05/27/1989 405.00
05/28/1989 394.00
05/29/1989 382.00
05/30/1989 388.00
05/31/1989 399.00
06/01/1989 394.00
06/02/1989 377.00
06/03/1989 328.00
06/04/1989 317.00
06/05/1989 334.00
06/06/1989 331.00
06/07/1989 326.00
06/08/1989 309.00
06/09/1989 309.00
06/10/1989 297.00
06/11/1989 292.00
06/12/1989 263.00
06/13/1989 217.00
06/14/1989 199.00
06/15/1989 151.00
06/16/1989 137.00
06/17/1989 115.00
06/18/1989 118.00
06/19/1989 116.00
06/20/1989 87.80
06/21/1989 80.40
06/22/1989 80.70
06/23/1989 79.30
06/24/1989 55.50
06/25/1989 59.20
06/26/1989 51.00
06/27/1989 52.10
06/28/1989 54.90
06/29/1989 46.70
06/30/1989 39.60
07/01/1989 44.20
07/02/1989 47.00
07/03/1989 52.40
07/04/1989 55.80
07/05/1989 63.70
07/06/1989 68.20
07/07/1989 71.90
07/08/1989 81.30
07/09/1989 81.00
07/10/1989 81.30
07/11/1989 88.30
07/12/1989 90.30
07/13/1989 68.50
07/14/1989 72.80
07/15/1989 85.20
07/16/1989 90.30
07/17/1989 92.30
07/18/1989 83.30
07/19/1989 81.00
07/20/1989 72.80
07/21/1989 82.40
07/22/1989 111.00
07/23/1989 112.00
07/24/1989 106.00
07/25/1989 89.50
07/26/1989 67.70
07/27/1989 67.10
07/28/1989 60.90
07/29/1989 41.30
07/30/1989 31.40
07/31/1989 39.10
08/01/1989 49.60
08/02/1989 60.90
08/03/1989 68.00
08/04/1989 56.40
08/05/1989 68.50
08/06/1989 82.40
08/07/1989 87.20
08/08/1989 113.00
08/09/1989 153.00
08/10/1989 101.00
08/11/1989 90.90
08/12/1989 91.70
08/13/1989 98.50
08/14/1989 104.00
08/15/1989 89.80
08/16/1989 87.50
08/17/1989 77.30
08/18/1989 69.90
08/19/1989 65.10
08/20/1989 55.50
08/21/1989 52.40
08/22/1989 59.50
08/23/1989 62.30
08/24/1989 64.80
08/25/1989 66.00
08/26/1989 67.70
08/27/1989 70.80
08/28/1989 68.50
08/29/1989 63.10
08/30/1989 61.70
08/31/1989 63.10
09/01/1989 64.30
09/02/1989 73.60
09/03/1989 73.10
09/04/1989 73.30
09/05/1989 78.20
09/06/1989 84.70
09/07/1989 69.40
09/08/1989 61.20
09/09/1989 59.50
09/10/1989 81.60
09/11/1989 86.40
09/12/1989 82.40
09/13/1989 77.30
09/14/1989 94.60
09/15/1989 81.30
09/16/1989 41.10
09/17/1989 42.80
09/18/1989 60.60
09/19/1989 72.50
09/20/1989 86.40
09/21/1989 82.10
09/22/1989 88.10
09/23/1989 97.10
09/24/1989 95.40
09/25/1989 106.00
09/26/1989 96.80
09/27/1989 77.30
09/28/1989 76.20
09/29/1989 71.60
09/30/1989 96.60
10/01/1989 103.00
10/02/1989 89.20
10/03/1989 90.00
10/04/1989 94.90
10/05/1989 109.00
10/06/1989 98.80
10/07/1989 106.00
10/08/1989 152.00
10/09/1989 123.00
10/10/1989 110.00
10/11/1989 94.30
10/12/1989 91.20
10/13/1989 79.90
10/14/1989 93.40
10/15/1989 103.00
10/16/1989 103.00
10/17/1989 107.00
10/18/1989 117.00
10/19/1989 82.40
10/20/1989 79.00
10/21/1989 96.60
10/22/1989 109.00
10/23/1989 112.00
10/24/1989 112.00
10/25/1989 109.00
10/26/1989 97.70
10/27/1989 96.80
10/28/1989 89.80
10/29/1989 96.30
10/30/1989 103.00
10/31/1989 100.00
11/01/1989 81.30
11/02/1989 74.50
11/03/1989 42.20
11/04/1989 49.00
11/05/1989 67.70
11/06/1989 66.80
11/07/1989 60.30
11/08/1989 43.30
11/09/1989 54.10
11/10/1989 57.50
11/11/1989 60.30
11/12/1989 59.20
11/13/1989 59.20
11/14/1989 64.60
11/15/1989 58.60
11/16/1989 59.50
11/17/1989 64.80
11/18/1989 60.60
11/19/1989 61.70
11/20/1989 51.30
11/21/1989 47.60
11/22/1989 45.90
11/23/1989 24.50
11/24/1989 39.40
11/25/1989 39.10
11/26/1989 35.40
11/27/1989 33.10
11/28/1989 49.30
11/29/1989 48.70
11/30/1989 33.70
12/01/1989 23.00
12/02/1989 35.70
12/03/1989 49.80
12/04/1989 37.90
12/05/1989 17.70
12/06/1989 18.40
12/07/1989 15.50
12/08/1989 14.50
12/09/1989 15.40
12/10/1989 15.80
12/11/1989 16.70
12/12/1989 15.90
12/13/1989 16.00
12/14/1989 15.50
12/15/1989 14.70
12/16/1989 13.90
12/17/1989 17.40
12/18/1989 23.20
12/19/1989 24.70
12/20/1989 26.30
12/21/1989 28.30
12/22/1989 28.20
12/23/1989 27.70
12/24/1989 29.70
12/25/1989 32.00
12/26/1989 34.80
12/27/1989 37.70
12/28/1989 43.00
12/29/1989 49.00
12/30/1989 52.40
12/31/1989 52.40
01/01/1990 51.00
01/02/1990 49.80
01/03/1990 50.40
01/04/1990 51.30
01/05/1990 52.10
01/06/1990 54.90
01/07/1990 58.30
01/08/1990 60.60
01/09/1990 62.90
01/10/1990 63.70
01/11/1990 66.30
01/12/1990 69.10
01/13/1990 71.40
01/14/1990 82.70
01/15/1990 100.00
01/16/1990 112.00
01/17/1990 125.00
01/18/1990 153.00
01/19/1990 177.00
01/20/1990 198.00
01/21/1990 215.00
01/22/1990 231.00
01/23/1990 246.00
01/24/1990 261.00
01/25/1990 282.00
01/26/1990 297.00
01/27/1990 314.00
01/28/1990 326.00
01/29/1990 334.00
01/30/1990 340.00
01/31/1990 343.00
02/01/1990 343.00
02/02/1990 334.00
02/03/1990 323.00
02/04/1990 314.00
02/05/1990 303.00
02/06/1990 303.00
02/07/1990 268.00
02/08/1990 251.00
02/09/1990 213.00
02/10/1990 187.00
02/11/1990 176.00
02/12/1990 182.00
02/13/1990 155.00
02/14/1990 135.00
02/15/1990 127.00
02/16/1990 96.00
02/17/1990 107.00
02/18/1990 96.00
02/19/1990 105.00
02/20/1990 75.90
02/21/1990 139.00
02/22/1990 62.60
02/23/1990 23.20
02/24/1990 12.80
02/25/1990 8.33
02/26/1990 7.16
02/27/1990 9.57
02/28/1990 16.20
03/01/1990 16.50
03/02/1990 14.60
03/03/1990 11.80
03/04/1990 26.30
03/05/1990 18.80
03/06/1990 11.40
03/07/1990 11.90
03/08/1990 25.50
03/09/1990 24.80
03/10/1990 49.60
03/11/1990 51.80
03/12/1990 51.30
03/13/1990 45.30
03/14/1990 39.90
03/15/1990 32.90
03/16/1990 33.10
03/17/1990 43.00
03/18/1990 60.30
03/19/1990 60.30
03/20/1990 64.90
03/21/1990 55.80
03/22/1990 54.10
03/23/1990 58.60
03/24/1990 63.20
03/25/1990 70.00
03/26/1990 70.00
03/27/1990 69.40
03/28/1990 73.10
03/29/1990 75.30
03/30/1990 55.80
03/31/1990 73.60
04/01/1990 88.60
04/02/1990 92.60
04/03/1990 77.60
04/04/1990 80.70
04/05/1990 103.00
04/06/1990 98.60
04/07/1990 99.10
04/08/1990 101.00
04/09/1990 108.00
04/10/1990 104.00
04/11/1990 99.70
04/12/1990 88.10
04/13/1990 74.50
04/14/1990 77.90
04/15/1990 87.80
04/16/1990 90.60
04/17/1990 88.10
04/18/1990 88.40
04/19/1990 101.00
04/20/1990 101.00
04/21/1990 118.00
04/22/1990 151.00
04/23/1990 161.00
04/24/1990 185.00
04/25/1990 195.00
04/26/1990 209.00
04/27/1990 209.00
04/28/1990 195.00
04/29/1990 167.00
04/30/1990 165.00
05/01/1990 166.00
05/02/1990 167.00
05/03/1990 175.00
05/04/1990 180.00
05/05/1990 190.00
05/06/1990 189.00
05/07/1990 189.00
05/08/1990 140.00
05/09/1990 94.60
05/10/1990 88.60
05/11/1990 49.80
05/12/1990 38.20
05/13/1990 38.80
05/14/1990 38.20
05/15/1990 40.80
05/16/1990 65.40
05/17/1990 123.00
05/18/1990 172.00
05/19/1990 255.00
05/20/1990 312.00
05/21/1990 326.00
05/22/1990 323.00
05/23/1990 323.00
05/24/1990 343.00
05/25/1990 385.00
05/26/1990 391.00
05/27/1990 379.00
05/28/1990 379.00
05/29/1990 382.00
05/30/1990 408.00
05/31/1990 422.00
06/01/1990 402.00
06/02/1990 394.00
06/03/1990 374.00
06/04/1990 357.00
06/05/1990 337.00
06/06/1990 334.00
06/07/1990 312.00
06/08/1990 303.00
06/09/1990 283.00
06/10/1990 266.00
06/11/1990 253.00
06/12/1990 174.00
06/13/1990 167.00
06/14/1990 159.00
06/15/1990 150.00
06/16/1990 163.00
06/17/1990 145.00
06/18/1990 135.00
06/19/1990 124.00
06/20/1990 119.00
06/21/1990 121.00
06/22/1990 131.00
06/23/1990 130.00
06/24/1990 148.00
06/25/1990 154.00
06/26/1990 145.00
06/27/1990 145.00
06/28/1990 138.00
06/29/1990 130.00
06/30/1990 137.00
07/01/1990 125.00
07/02/1990 123.00
07/03/1990 108.00
07/04/1990 93.20
07/05/1990 85.00
07/06/1990 61.20
07/07/1990 53.20
07/08/1990 54.90
07/09/1990 50.10
07/10/1990 53.80
07/11/1990 52.40
07/12/1990 52.70
07/13/1990 40.80
07/14/1990 19.90
07/15/1990 36.20
07/16/1990 37.40
07/17/1990 49.30
07/18/1990 53.80
07/19/1990 68.50
07/20/1990 71.90
07/21/1990 63.70
07/22/1990 64.60
07/23/1990 66.00
07/24/1990 70.20
07/25/1990 69.10
07/26/1990 62.90
07/27/1990 59.20
07/28/1990 80.40
07/29/1990 90.60
07/30/1990 91.50
07/31/1990 84.10
08/01/1990 62.30
08/02/1990 84.70
08/03/1990 96.90
08/04/1990 85.00
08/05/1990 83.50
08/06/1990 74.50
08/07/1990 60.30
08/08/1990 59.50
08/09/1990 57.50
08/10/1990 60.90
08/11/1990 29.50
08/12/1990 49.60
08/13/1990 48.10
08/14/1990 48.70
08/15/1990 47.00
08/16/1990 46.20
08/17/1990 45.00
08/18/1990 49.60
08/19/1990 61.70
08/20/1990 66.30
08/21/1990 69.70
08/22/1990 68.00
08/23/1990 66.60
08/24/1990 64.90
08/25/1990 70.00
08/26/1990 75.60
08/27/1990 73.30
08/28/1990 85.00
08/29/1990 107.00
08/30/1990 113.00
08/31/1990 90.90
09/01/1990 79.90
09/02/1990 86.10
09/03/1990 91.20
09/04/1990 71.60
09/05/1990 34.30
09/06/1990 56.90
09/07/1990 26.60
09/08/1990 32.90
09/09/1990 45.60
09/10/1990 51.00
09/11/1990 48.70
09/12/1990 43.60
09/13/1990 40.20
09/14/1990 34.80
09/15/1990 31.70
09/16/1990 31.70
09/17/1990 32.90
09/18/1990 38.50
09/19/1990 43.60
09/20/1990 50.70
09/21/1990 44.20
09/22/1990 36.80
09/23/1990 36.80
09/24/1990 79.60
09/25/1990 42.80
09/26/1990 46.70
09/27/1990 43.90
09/28/1990 44.50
09/29/1990 44.50
09/30/1990 45.30
10/01/1990 46.40
10/02/1990 49.80
10/03/1990 64.90
10/04/1990 70.00
10/05/1990 101.00
10/06/1990 99.10
10/07/1990 79.90
10/08/1990 60.00
10/09/1990 35.40
10/10/1990 38.50
10/11/1990 48.10
10/12/1990 51.00
10/13/1990 54.90
10/14/1990 67.10
10/15/1990 75.30
10/16/1990 76.50
10/17/1990 77.30
10/18/1990 73.10
10/19/1990 70.80
10/20/1990 73.10
10/21/1990 71.60
10/22/1990 66.80
10/23/1990 59.50
10/24/1990 65.40
10/25/1990 61.70
10/26/1990 56.40
10/27/1990 54.90
10/28/1990 63.20
10/29/1990 64.30
10/30/1990 61.20
10/31/1990 55.50
11/01/1990 49.00
11/02/1990 39.10
11/03/1990 32.60
11/04/1990 43.90
11/05/1990 47.60
11/06/1990 53.50
11/07/1990 61.20
11/08/1990 70.80
11/09/1990 43.90
11/10/1990 28.30
11/11/1990 13.80
11/12/1990 12.00
11/13/1990 15.00
11/14/1990 17.60
11/15/1990 16.10
11/16/1990 14.90
11/17/1990 21.60
11/18/1990 32.90
11/19/1990 40.50
11/20/1990 41.90
11/21/1990 34.60
11/22/1990 40.80
11/23/1990 43.00
11/24/1990 39.90
11/25/1990 49.00
11/26/1990 53.00
11/27/1990 57.50
11/28/1990 50.10
11/29/1990 41.30
11/30/1990 23.30
12/01/1990 22.80
12/02/1990 37.90
12/03/1990 46.70
12/04/1990 46.70
12/05/1990 44.70
12/06/1990 34.00
12/07/1990 20.50
12/08/1990 24.00
12/09/1990 35.70
12/10/1990 39.60
12/11/1990 49.60
12/12/1990 65.10
12/13/1990 58.90
12/14/1990 59.80
12/15/1990 68.30
12/16/1990 75.90
12/17/1990 77.00
12/18/1990 69.70
12/19/1990 73.30
12/20/1990 78.20
12/21/1990 86.10
12/22/1990 71.90
12/23/1990 79.90
12/24/1990 83.30
12/25/1990 102.00
12/26/1990 101.00
12/27/1990 105.00
12/28/1990 113.00
12/29/1990 118.00
12/30/1990 123.00
12/31/1990 129.00
01/01/1991 125.00
01/02/1991 129.00
01/03/1991 119.00
01/04/1991 108.00
01/05/1991 124.00
01/06/1991 124.00
01/07/1991 124.00
01/08/1991 173.00
01/09/1991 197.00
01/10/1991 208.00
01/11/1991 217.00
01/12/1991 228.00
01/13/1991 247.00
01/14/1991 257.00
01/15/1991 275.00
01/16/1991 289.00
01/17/1991 300.00
01/18/1991 303.00
01/19/1991 300.00
01/20/1991 309.00
01/21/1991 317.00
01/22/1991 303.00
01/23/1991 297.00
01/24/1991 303.00
01/25/1991 286.00
01/26/1991 280.00
01/27/1991 279.00
01/28/1991 274.00
01/29/1991 269.00
01/30/1991 269.00
01/31/1991 245.00
02/01/1991 227.00
02/02/1991 214.00
02/03/1991 210.00
02/04/1991 193.00
02/05/1991 87.50
02/06/1991 76.70
02/07/1991 45.00
02/08/1991 27.20
02/09/1991 22.90
02/10/1991 27.20
02/11/1991 27.90
02/12/1991 27.70
02/13/1991 25.30
02/14/1991 18.80
02/15/1991 18.90
02/16/1991 24.00
02/17/1991 32.30
02/18/1991 36.80
02/19/1991 33.40
02/20/1991 27.40
02/21/1991 21.60
02/22/1991 11.50
02/23/1991 14.60
02/24/1991 27.70
02/25/1991 30.30
02/26/1991 30.90
02/27/1991 26.50
02/28/1991 24.60
03/01/1991 20.30
03/02/1991 23.80
03/03/1991 30.30
03/04/1991 44.70
03/05/1991 58.30
03/06/1991 70.50
03/07/1991 66.60
03/08/1991 60.00
03/09/1991 58.90
03/10/1991 64.60
03/11/1991 67.40
03/12/1991 77.00
03/13/1991 82.10
03/14/1991 75.00
03/15/1991 71.10
03/16/1991 80.70
03/17/1991 77.60
03/18/1991 71.90
03/19/1991 71.60
03/20/1991 71.40
03/21/1991 65.40
03/22/1991 62.90
03/23/1991 69.40
03/24/1991 82.40
03/25/1991 85.20
03/26/1991 84.70
03/27/1991 106.00
03/28/1991 128.00
03/29/1991 92.60
03/30/1991 113.00
03/31/1991 116.00
04/01/1991 140.00
04/02/1991 135.00
04/03/1991 145.00
04/04/1991 159.00
04/05/1991 160.00
04/06/1991 84.40
04/07/1991 67.40
04/08/1991 36.20
04/09/1991 26.90
04/10/1991 58.30
04/11/1991 34.00
04/12/1991 27.70
04/13/1991 21.30
04/14/1991 23.50
04/15/1991 28.30
04/16/1991 38.80
04/17/1991 54.70
04/18/1991 56.10
04/19/1991 62.60
04/20/1991 81.80
04/21/1991 93.50
04/22/1991 96.00
04/23/1991 103.00
04/24/1991 103.00
04/25/1991 139.00
04/26/1991 169.00
04/27/1991 200.00
04/28/1991 209.00
04/29/1991 209.00
04/30/1991 217.00
05/01/1991 244.00
05/02/1991 266.00
05/03/1991 273.00
05/04/1991 292.00
05/05/1991 326.00
05/06/1991 314.00
05/07/1991 254.00
05/08/1991 268.00
05/09/1991 274.00
05/10/1991 259.00
05/11/1991 292.00
05/12/1991 309.00
05/13/1991 317.00
05/14/1991 334.00
05/15/1991 149.00
05/16/1991 74.50
05/17/1991 84.10
05/18/1991 62.90
05/19/1991 57.50
05/20/1991 60.60
05/21/1991 56.40
05/22/1991 45.60
05/23/1991 36.50
05/24/1991 30.30
05/25/1991 138.00
05/26/1991 133.00
05/27/1991 107.00
05/28/1991 138.00
05/29/1991 196.00
05/30/1991 193.00
05/31/1991 191.00
06/01/1991 224.00
06/02/1991 253.00
06/03/1991 258.00
06/04/1991 268.00
06/05/1991 270.00
06/06/1991 277.00
06/07/1991 289.00
06/08/1991 275.00
06/09/1991 272.00
06/10/1991 248.00
06/11/1991 258.00
06/12/1991 245.00
06/13/1991 167.00
06/14/1991 147.00
06/15/1991 158.00
06/16/1991 196.00
06/17/1991 197.00
06/18/1991 78.70
06/19/1991 107.00
06/20/1991 112.00
06/21/1991 110.00
06/22/1991 114.00
06/23/1991 127.00
06/24/1991 125.00
06/25/1991 132.00
06/26/1991 195.00
06/27/1991 161.00
06/28/1991 172.00
06/29/1991 166.00
06/30/1991 250.00
07/01/1991 193.00
07/02/1991 61.50
07/03/1991 17.10
07/04/1991 10.10
07/05/1991 7.33
07/06/1991 6.00
07/07/1991 6.32
07/08/1991 17.80
07/09/1991 24.40
07/10/1991 22.90
07/11/1991 23.10
07/12/1991 23.60
07/13/1991 24.20
07/14/1991 18.40
07/15/1991 14.10
07/16/1991 12.60
07/17/1991 12.80
07/18/1991 13.10
07/19/1991 20.80
07/20/1991 36.20
07/21/1991 44.20
07/22/1991 47.00
07/23/1991 51.30
07/24/1991 48.70
07/25/1991 44.50
07/26/1991 46.70
07/27/1991 45.90
07/28/1991 47.00
07/29/1991 50.40
07/30/1991 62.60
07/31/1991 65.40
08/01/1991 71.40
08/02/1991 98.00
08/03/1991 104.00
08/04/1991 118.00
08/05/1991 112.00
08/06/1991 70.80
08/07/1991 87.80
08/08/1991 98.00
08/09/1991 102.00
08/10/1991 98.00
08/11/1991 88.40
08/12/1991 91.50
08/13/1991 103.00
08/14/1991 92.30
08/15/1991 81.60
08/16/1991 71.40
08/17/1991 84.70
08/18/1991 113.00
08/19/1991 126.00
08/20/1991 121.00
08/21/1991 124.00
08/22/1991 121.00
08/23/1991 114.00
08/24/1991 105.00
08/25/1991 95.40
08/26/1991 100.00
08/27/1991 103.00
08/28/1991 105.00
08/29/1991 82.70
08/30/1991 69.70
08/31/1991 68.30
09/01/1991 82.10
09/02/1991 80.70
09/03/1991 77.90
09/04/1991 63.70
09/05/1991 93.20
09/06/1991 79.30
09/07/1991 52.70
09/08/1991 41.10
09/09/1991 16.60
09/10/1991 10.10
09/11/1991 12.10
09/12/1991 18.20
09/13/1991 17.10
09/14/1991 17.30
09/15/1991 14.50
09/16/1991 21.00
09/17/1991 18.20
09/18/1991 16.80
09/19/1991 20.00
09/20/1991 24.70
09/21/1991 30.90
09/22/1991 21.70
09/23/1991 18.90
09/24/1991 22.90
09/25/1991 12.70
09/26/1991 11.80
09/27/1991 19.00
09/28/1991 21.40
09/29/1991 29.50
09/30/1991 33.70
10/01/1991 37.10
10/02/1991 44.20
10/03/1991 37.10
10/04/1991 35.70
10/05/1991 34.00
10/06/1991 37.40
10/07/1991 44.50
10/08/1991 57.80
10/09/1991 61.20
10/10/1991 48.70
10/11/1991 39.60
10/12/1991 50.70
10/13/1991 58.90
10/14/1991 60.60
10/15/1991 56.10
10/16/1991 75.00
10/17/1991 88.40
10/18/1991 56.60
10/19/1991 51.80
10/20/1991 54.40
10/21/1991 64.60
10/22/1991 92.90
10/23/1991 110.00
10/24/1991 70.50
10/25/1991 56.60
10/26/1991 62.60
10/27/1991 88.40
10/28/1991 93.70
10/29/1991 105.00
10/30/1991 88.90
10/31/1991 41.90
11/01/1991 19.80
11/02/1991 17.60
11/03/1991 15.50
11/04/1991 13.80
11/05/1991 25.50
11/06/1991 28.90
11/07/1991 25.70
11/08/1991 18.10
11/09/1991 15.90
11/10/1991 15.60
11/11/1991 15.40
11/12/1991 14.50
11/13/1991 14.10
11/14/1991 13.80
11/15/1991 23.90
11/16/1991 22.70
11/17/1991 29.70
11/18/1991 35.40
11/19/1991 39.90
11/20/1991 54.90
11/21/1991 67.70
11/22/1991 66.80
11/23/1991 40.20
11/24/1991 36.80
11/25/1991 32.30
11/26/1991 31.70
11/27/1991 20.40
11/28/1991 37.40
11/29/1991 60.90
11/30/1991 53.80
12/01/1991 41.10
12/02/1991 43.30
12/03/1991 49.80
12/04/1991 41.90
12/05/1991 56.90
12/06/1991 53.50
12/07/1991 54.70
12/08/1991 63.70
12/09/1991 65.40
12/10/1991 62.60
12/11/1991 60.60
12/12/1991 55.50
12/13/1991 56.10
12/14/1991 71.10
12/15/1991 86.90
12/16/1991 88.40
12/17/1991 83.80
12/18/1991 57.20
12/19/1991 34.80
12/20/1991 28.60
12/21/1991 24.70
12/22/1991 16.10
12/23/1991 15.50
12/24/1991 16.90
12/25/1991 19.80
12/26/1991 28.30
12/27/1991 31.40
12/28/1991 39.40
12/29/1991 40.50
12/30/1991 41.60
12/31/1991 51.50
01/01/1992 53.00
01/02/1992 51.00
01/03/1992 49.80
01/04/1992 46.70
01/05/1992 47.60
01/06/1992 44.70
01/07/1992 41.10
01/08/1992 41.10
01/09/1992 41.60
01/10/1992 41.10
01/11/1992 37.90
01/12/1992 36.80
01/13/1992 34.80
01/14/1992 35.10
01/15/1992 35.40
01/16/1992 31.20
01/17/1992 21.00
01/18/1992 12.60
01/19/1992 20.60
01/20/1992 31.40
01/21/1992 32.00
01/22/1992 31.70
01/23/1992 32.00
01/24/1992 32.90
01/25/1992 33.70
01/26/1992 36.20
01/27/1992 34.60
01/28/1992 36.00
01/29/1992 65.70
01/30/1992 145.00
01/31/1992 148.00
02/01/1992 148.00
02/02/1992 148.00
02/03/1992 148.00
02/04/1992 160.00
02/05/1992 151.00
02/06/1992 154.00
02/07/1992 148.00
02/08/1992 147.00
02/09/1992 147.00
02/10/1992 147.00
02/11/1992 165.00
02/12/1992 202.00
02/13/1992 203.00
02/14/1992 202.00
02/15/1992 204.00
02/16/1992 205.00
02/17/1992 204.00
02/18/1992 206.00
02/19/1992 205.00
02/20/1992 206.00
02/21/1992 208.00
02/22/1992 207.00
02/23/1992 206.00
02/24/1992 207.00
02/25/1992 170.00
02/26/1992 94.00
02/27/1992 124.00
02/28/1992 198.00
02/29/1992 199.00
03/01/1992 200.00
03/02/1992 200.00
03/03/1992 200.00
03/04/1992 199.00
03/05/1992 197.00
03/06/1992 202.00
03/07/1992 214.00
03/08/1992 212.00
03/09/1992 212.00
03/10/1992 208.00
03/11/1992 208.00
03/12/1992 207.00
03/13/1992 204.00
03/14/1992 178.00
03/15/1992 135.00
03/16/1992 133.00
03/17/1992 135.00
03/18/1992 134.00
03/19/1992 133.00
03/20/1992 135.00
03/21/1992 137.00
03/22/1992 138.00
03/23/1992 139.00
03/24/1992 139.00
03/25/1992 141.00
03/26/1992 142.00
03/27/1992 143.00
03/28/1992 144.00
03/29/1992 182.00
03/30/1992 242.00
03/31/1992 247.00
04/01/1992 249.00
04/02/1992 250.00
04/03/1992 248.00
04/04/1992 256.00
04/05/1992 257.00
04/06/1992 256.00
04/07/1992 255.00
04/08/1992 255.00
04/09/1992 252.00
04/10/1992 249.00
04/11/1992 238.00
04/12/1992 238.00
04/13/1992 238.00
04/14/1992 240.00
04/15/1992 240.00
04/16/1992 238.00
04/17/1992 234.00
04/18/1992 234.00
04/19/1992 233.00
04/20/1992 231.00
04/21/1992 232.00
04/22/1992 232.00
04/23/1992 233.00
04/24/1992 233.00
04/25/1992 248.00
04/26/1992 256.00
04/27/1992 260.00
04/28/1992 236.00
04/29/1992 234.00
04/30/1992 232.00
05/01/1992 234.00
05/02/1992 235.00
05/03/1992 243.00
05/04/1992 243.00
05/05/1992 243.00
05/06/1992 239.00
05/07/1992 236.00
05/08/1992 235.00
05/09/1992 208.00
05/10/1992 145.00
05/11/1992 133.00
05/12/1992 143.00
05/13/1992 138.00
05/14/1992 145.00
05/15/1992 150.00
05/16/1992 160.00
05/17/1992 167.00
05/18/1992 170.00
05/19/1992 147.00
05/20/1992 160.00
05/21/1992 169.00
05/22/1992 169.00
05/23/1992 167.00
05/24/1992 166.00
05/25/1992 168.00
05/26/1992 173.00
05/27/1992 241.00
05/28/1992 309.00
05/29/1992 340.00
05/30/1992 317.00
05/31/1992 303.00
06/01/1992 300.00
06/02/1992 286.00
06/03/1992 282.00
06/04/1992 281.00
06/05/1992 281.00
06/06/1992 282.00
06/07/1992 286.00
06/08/1992 295.00
06/09/1992 297.00
06/10/1992 323.00
06/11/1992 329.00
06/12/1992 343.00
06/13/1992 343.00
06/14/1992 343.00
06/15/1992 346.00
06/16/1992 346.00
06/17/1992 362.00
06/18/1992 365.00
06/19/1992 368.00
06/20/1992 331.00
06/21/1992 256.00
06/22/1992 253.00
06/23/1992 250.00
06/24/1992 250.00
06/25/1992 249.00
06/26/1992 242.00
06/27/1992 233.00
06/28/1992 232.00
06/29/1992 231.00
06/30/1992 197.00
07/01/1992 183.00
07/02/1992 158.00
07/03/1992 156.00
07/04/1992 156.00
07/05/1992 168.00
07/06/1992 157.00
07/07/1992 154.00
07/08/1992 141.00
07/09/1992 129.00
07/10/1992 114.00
07/11/1992 109.00
07/12/1992 98.60
07/13/1992 100.00
07/14/1992 107.00
07/15/1992 138.00
07/16/1992 126.00
07/17/1992 112.00
07/18/1992 102.00
07/19/1992 108.00
07/20/1992 115.00
07/21/1992 110.00
07/22/1992 92.90
07/23/1992 94.00
07/24/1992 97.70
07/25/1992 99.40
07/26/1992 98.80
07/27/1992 99.40
07/28/1992 118.00
07/29/1992 138.00
07/30/1992 152.00
07/31/1992 152.00
08/01/1992 153.00
08/02/1992 154.00
08/03/1992 154.00
08/04/1992 153.00
08/05/1992 155.00
08/06/1992 156.00
08/07/1992 158.00
08/08/1992 160.00
08/09/1992 161.00
08/10/1992 160.00
08/11/1992 182.00
08/12/1992 163.00
08/13/1992 150.00
08/14/1992 154.00
08/15/1992 167.00
08/16/1992 165.00
08/17/1992 166.00
08/18/1992 157.00
08/19/1992 151.00
08/20/1992 151.00
08/21/1992 155.00
08/22/1992 148.00
08/23/1992 147.00
08/24/1992 144.00
08/25/1992 93.50
08/26/1992 64.60
08/27/1992 81.00
08/28/1992 131.00
08/29/1992 140.00
08/30/1992 141.00
08/31/1992 138.00
09/01/1992 141.00
09/02/1992 94.60
09/03/1992 71.40
09/04/1992 70.20
09/05/1992 69.70
09/06/1992 81.60
09/07/1992 84.10
09/08/1992 83.30
09/09/1992 90.90
09/10/1992 89.20
09/11/1992 84.70
09/12/1992 80.10
09/13/1992 85.20
09/14/1992 76.20
09/15/1992 58.60
09/16/1992 45.60
09/17/1992 45.00
09/18/1992 44.50
09/19/1992 58.10
09/20/1992 58.10
09/21/1992 56.60
09/22/1992 54.40
09/23/1992 52.70
09/24/1992 51.30
09/25/1992 34.00
09/26/1992 27.50
09/27/1992 41.90
09/28/1992 46.70
09/29/1992 50.70
09/30/1992 53.50
10/01/1992 56.10
10/02/1992 57.50
10/03/1992 64.60
10/04/1992 82.70
10/05/1992 93.50
10/06/1992 103.00
10/07/1992 110.00
10/08/1992 96.30
10/09/1992 93.70
10/10/1992 108.00
10/11/1992 119.00
10/12/1992 122.00
10/13/1992 108.00
10/14/1992 108.00
10/15/1992 95.70
10/16/1992 100.00
10/17/1992 113.00
10/18/1992 118.00
10/19/1992 114.00
10/20/1992 110.00
10/21/1992 101.00
10/22/1992 82.70
10/23/1992 58.90
10/24/1992 34.60
10/25/1992 20.90
10/26/1992 20.30
10/27/1992 27.80
10/28/1992 43.90
10/29/1992 38.20
10/30/1992 36.00
10/31/1992 36.50
11/01/1992 47.90
11/02/1992 53.50
11/03/1992 49.60
11/04/1992 38.50
11/05/1992 30.90
11/06/1992 32.30
11/07/1992 36.80
11/08/1992 47.30
11/09/1992 54.40
11/10/1992 45.90
11/11/1992 26.30
11/12/1992 15.70
11/13/1992 16.90
11/14/1992 17.00
11/15/1992 32.00
11/16/1992 39.40
11/17/1992 25.00
11/18/1992 15.80
11/19/1992 18.30
11/20/1992 21.20
11/21/1992 14.80
11/22/1992 12.30
11/23/1992 16.40
11/24/1992 22.70
11/25/1992 20.00
11/26/1992 24.40
11/27/1992 23.80
11/28/1992 21.00
11/29/1992 13.60
11/30/1992 17.60
12/01/1992 17.20
12/02/1992 23.50
12/03/1992 15.20
12/04/1992 11.80
12/05/1992 9.52
12/06/1992 12.10
12/07/1992 12.90
12/08/1992 13.70
12/09/1992 18.10
12/10/1992 18.60
12/11/1992 19.10
12/12/1992 21.30
12/13/1992 25.50
12/14/1992 24.20
12/15/1992 21.60
12/16/1992 22.20
12/17/1992 22.90
12/18/1992 27.00
12/19/1992 27.60
12/20/1992 19.30
12/21/1992 20.10
12/22/1992 22.40
12/23/1992 33.70
12/24/1992 34.00
12/25/1992 35.70
12/26/1992 46.20
12/27/1992 48.70
12/28/1992 58.10
12/29/1992 54.70
12/30/1992 45.00
12/31/1992 44.20
01/01/1993 53.80
01/02/1993 70.10
01/03/1993 73.40
01/04/1993 79.70
01/05/1993 79.60
01/06/1993 86.80
01/07/1993 92.20
01/08/1993 111.00
01/09/1993 121.00
01/10/1993 97.40
01/11/1993 120.00
01/12/1993 127.00
01/13/1993 108.00
01/14/1993 103.00
01/15/1993 103.00
01/16/1993 101.00
01/17/1993 101.00
01/18/1993 117.00
01/19/1993 127.00
01/20/1993 134.00
01/21/1993 150.00
01/22/1993 153.00
01/23/1993 113.00
01/24/1993 126.00
01/25/1993 125.00
01/26/1993 109.00
01/27/1993 93.50
01/28/1993 90.50
01/29/1993 94.10
01/30/1993 104.00
01/31/1993 98.70
02/01/1993 96.70
02/02/1993 89.80
02/03/1993 79.20
02/04/1993 77.90
02/05/1993 72.50
02/06/1993 65.90
02/07/1993 69.00
02/08/1993 68.60
02/09/1993 60.00
02/10/1993 46.10
02/11/1993 54.00
02/12/1993 52.60
02/13/1993 48.80
02/14/1993 57.30
02/15/1993 59.10
02/16/1993 56.80
02/17/1993 49.00
02/18/1993 36.00
02/19/1993 24.30
02/20/1993 18.90
02/21/1993 42.80
02/22/1993 46.80
02/23/1993 46.40
02/24/1993 54.40
02/25/1993 57.70
02/26/1993 64.60
02/27/1993 69.60
02/28/1993 69.70
03/01/1993 67.80
03/02/1993 69.20
03/03/1993 45.90
03/04/1993 16.80
03/05/1993 35.70
03/06/1993 40.40
03/07/1993 47.60
03/08/1993 62.10
03/09/1993 67.30
03/10/1993 75.70
03/11/1993 77.60
03/12/1993 61.40
03/13/1993 31.40
03/14/1993 28.50
03/15/1993 37.90
03/16/1993 34.00
03/17/1993 36.90
03/18/1993 37.00
03/19/1993 33.10
03/20/1993 27.40
03/21/1993 41.10
03/22/1993 40.50
03/23/1993 38.40
03/24/1993 31.50
03/25/1993 40.20
03/26/1993 45.40
03/27/1993 49.20
03/28/1993 55.00
03/29/1993 56.80
03/30/1993 57.10
03/31/1993 66.10
04/01/1993 82.90
04/02/1993 123.00
04/03/1993 174.00
04/04/1993 293.00
04/05/1993 306.00
04/06/1993 353.00
04/07/1993 411.00
04/08/1993 426.00
04/09/1993 391.00
04/10/1993 378.00
04/11/1993 363.00
04/12/1993 350.00
04/13/1993 340.00
04/14/1993 330.00
04/15/1993 329.00
04/16/1993 339.00
04/17/1993 336.00
04/18/1993 343.00
04/19/1993 362.00
04/20/1993 364.00
04/21/1993 359.00
04/22/1993 356.00
04/23/1993 359.00
04/24/1993 378.00
04/25/1993 387.00
04/26/1993 389.00
04/27/1993 384.00
04/28/1993 389.00
04/29/1993 390.00
04/30/1993 379.00
05/01/1993 360.00
05/02/1993 359.00
05/03/1993 335.00
05/04/1993 348.00
05/05/1993 365.00
05/06/1993 347.00
05/07/1993 335.00
05/08/1993 342.00
05/09/1993 345.00
05/10/1993 343.00
05/11/1993 226.00
05/12/1993 206.00
05/13/1993 171.00
05/14/1993 146.00
05/15/1993 158.00
05/16/1993 151.00
05/17/1993 153.00
05/18/1993 150.00
05/19/1993 144.00
05/20/1993 194.00
05/21/1993 203.00
05/22/1993 242.00
05/23/1993 256.00
05/24/1993 252.00
05/25/1993 250.00
05/26/1993 209.00
05/27/1993 147.00
05/28/1993 96.50
05/29/1993 80.00
05/30/1993 64.50
05/31/1993 61.90
06/01/1993 50.70
06/02/1993 47.90
06/03/1993 51.80
06/04/1993 63.40
06/05/1993 87.70
06/06/1993 92.70
06/07/1993 109.00
06/08/1993 111.00
06/09/1993 112.00
06/10/1993 133.00
06/11/1993 161.00
06/12/1993 82.70
06/13/1993 63.90
06/14/1993 80.00
06/15/1993 88.80
06/16/1993 67.60
06/17/1993 48.90
06/18/1993 40.80
06/19/1993 41.90
06/20/1993 34.90
06/21/1993 232.00
06/22/1993 155.00
06/23/1993 57.80
06/24/1993 28.10
06/25/1993 17.50
06/26/1993 15.20
06/27/1993 15.70
06/28/1993 48.80
06/29/1993 54.90
06/30/1993 42.50
07/01/1993 16.50
07/02/1993 14.00
07/03/1993 14.00
07/04/1993 14.80
07/05/1993 17.60
07/06/1993 41.10
07/07/1993 43.00
07/08/1993 51.90
07/09/1993 75.60
07/10/1993 93.60
07/11/1993 98.50
07/12/1993 99.50
07/13/1993 107.00
07/14/1993 116.00
07/15/1993 101.00
07/16/1993 85.50
07/17/1993 72.10
07/18/1993 107.00
07/19/1993 99.60
07/20/1993 91.30
07/21/1993 83.60
07/22/1993 81.10
07/23/1993 76.10
07/24/1993 89.10
07/25/1993 98.60
07/26/1993 100.00
07/27/1993 87.40
07/28/1993 93.60
07/29/1993 88.50
07/30/1993 85.60
07/31/1993 108.00
08/01/1993 124.00
08/02/1993 128.00
08/03/1993 125.00
08/04/1993 121.00
08/05/1993 121.00
08/06/1993 119.00
08/07/1993 123.00
08/08/1993 132.00
08/09/1993 132.00
08/10/1993 146.00
08/11/1993 151.00
08/12/1993 152.00
08/13/1993 140.00
08/14/1993 137.00
08/15/1993 148.00
08/16/1993 152.00
08/17/1993 146.00
08/18/1993 136.00
08/19/1993 137.00
08/20/1993 138.00
08/21/1993 139.00
08/22/1993 150.00
08/23/1993 149.00
08/24/1993 131.00
08/25/1993 122.00
08/26/1993 123.00
08/27/1993 111.00
08/28/1993 92.50
08/29/1993 97.60
08/30/1993 98.20
08/31/1993 80.50
09/01/1993 80.80
09/02/1993 76.80
09/03/1993 73.40
09/04/1993 79.80
09/05/1993 89.10
09/06/1993 88.40
09/07/1993 111.00
09/08/1993 69.00
09/09/1993 49.80
09/10/1993 50.10
09/11/1993 69.50
09/12/1993 79.40
09/13/1993 80.80
09/14/1993 52.20
09/15/1993 45.30
09/16/1993 41.80
09/17/1993 30.90
09/18/1993 30.60
09/19/1993 36.70
09/20/1993 37.60
09/21/1993 35.80
09/22/1993 40.50
09/23/1993 31.80
09/24/1993 20.70
09/25/1993 17.00
09/26/1993 27.00
09/27/1993 55.50
09/28/1993 34.30
09/29/1993 34.40
09/30/1993 26.70
10/01/1993 29.00
10/02/1993 35.10
10/03/1993 41.90
10/04/1993 46.60
10/05/1993 61.70
10/06/1993 67.00
10/07/1993 62.20
10/08/1993 64.70
10/09/1993 71.90
10/10/1993 72.40
10/11/1993 72.40
10/12/1993 73.00
10/13/1993 77.80
10/14/1993 85.40
10/15/1993 75.50
10/16/1993 67.60
10/17/1993 74.60
10/18/1993 74.90
10/19/1993 74.90
10/20/1993 76.80
10/21/1993 78.60
10/22/1993 68.90
10/23/1993 66.40
10/24/1993 72.80
10/25/1993 72.20
10/26/1993 71.40
10/27/1993 70.30
10/28/1993 69.40
10/29/1993 65.20
10/30/1993 62.40
10/31/1993 63.00
11/01/1993 67.50
11/02/1993 64.50
11/03/1993 66.00
11/04/1993 46.70
11/05/1993 19.20
11/06/1993 16.30
11/07/1993 18.30
11/08/1993 22.80
11/09/1993 25.80
11/10/1993 20.50
11/11/1993 30.20
11/12/1993 32.80
11/13/1993 33.30
11/14/1993 25.10
11/15/1993 23.80
11/16/1993 21.70
11/17/1993 17.50
11/18/1993 17.00
11/19/1993 17.10
11/20/1993 31.50
11/21/1993 39.30
11/22/1993 42.00
11/23/1993 44.60
11/24/1993 32.40
11/25/1993 30.60
11/26/1993 30.40
11/27/1993 30.50
11/28/1993 30.90
11/29/1993 31.40
11/30/1993 31.00
12/01/1993 30.60
12/02/1993 39.30
12/03/1993 42.30
12/04/1993 38.20
12/05/1993 35.80
12/06/1993 34.30
12/07/1993 51.60
12/08/1993 55.80
12/09/1993 45.70
12/10/1993 37.50
12/11/1993 39.00
12/12/1993 52.40
12/13/1993 58.60
12/14/1993 63.40
12/15/1993 88.00
12/16/1993 92.90
12/17/1993 90.00
12/18/1993 76.00
12/19/1993 68.40
12/20/1993 59.90
12/21/1993 58.90
12/22/1993 36.40
12/23/1993 25.50
12/24/1993 25.20
12/25/1993 25.20
12/26/1993 38.00
12/27/1993 38.40
12/28/1993 54.90
12/29/1993 78.00
12/30/1993 75.40
12/31/1993 90.80
01/01/1994 88.20
01/02/1994 90.20
01/03/1994 93.00
01/04/1994 101.00
01/05/1994 95.50
01/06/1994 90.50
01/07/1994 96.40
01/08/1994 96.60
01/09/1994 97.90
01/10/1994 97.70
01/11/1994 121.00
01/12/1994 139.00
01/13/1994 140.00
01/14/1994 88.90
01/15/1994 74.40
01/16/1994 78.50
01/17/1994 83.50
01/18/1994 75.30
01/19/1994 59.60
01/20/1994 60.50
01/21/1994 61.20
01/22/1994 50.60
01/23/1994 17.70
01/24/1994 13.60
01/25/1994 13.50
01/26/1994 14.80
01/27/1994 17.30
01/28/1994 19.60
01/29/1994 26.60
01/30/1994 33.00
01/31/1994 32.90
02/01/1994 35.90
02/02/1994 41.40
02/03/1994 40.70
02/04/1994 34.80
02/05/1994 24.50
02/06/1994 25.10
02/07/1994 34.40
02/08/1994 33.30
02/09/1994 25.30
02/10/1994 25.20
02/11/1994 28.50
02/12/1994 23.40
02/13/1994 37.70
02/14/1994 52.30
02/15/1994 53.90
02/16/1994 88.70
02/17/1994 68.50
02/18/1994 55.60
02/19/1994 61.70
02/20/1994 66.20
02/21/1994 67.60
02/22/1994 67.40
02/23/1994 70.10
02/24/1994 59.80
02/25/1994 55.10
02/26/1994 48.60
02/27/1994 52.10
02/28/1994 57.20
03/01/1994 58.00
03/02/1994 57.70
03/03/1994 60.50
03/04/1994 54.80
03/05/1994 52.00
03/06/1994 57.00
03/07/1994 61.80
03/08/1994 70.80
03/09/1994 80.60
03/10/1994 75.00
03/11/1994 66.90
03/12/1994 63.80
03/13/1994 73.60
03/14/1994 76.00
03/15/1994 71.30
03/16/1994 61.20
03/17/1994 20.00
03/18/1994 13.10
03/19/1994 13.90
03/20/1994 20.10
03/21/1994 25.80
03/22/1994 25.70
03/23/1994 15.60
03/24/1994 16.50
03/25/1994 37.90
03/26/1994 42.90
03/27/1994 47.70
03/28/1994 57.60
03/29/1994 61.40
03/30/1994 72.50
03/31/1994 82.50
04/01/1994 79.60
04/02/1994 86.60
04/03/1994 87.00
04/04/1994 99.10
04/05/1994 132.00
04/06/1994 158.00
04/07/1994 207.00
04/08/1994 225.00
04/09/1994 285.00
04/10/1994 306.00
04/11/1994 301.00
04/12/1994 334.00
04/13/1994 372.00
04/14/1994 390.00
04/15/1994 383.00
04/16/1994 398.00
04/17/1994 419.00
04/18/1994 430.00
04/19/1994 391.00
04/20/1994 374.00
04/21/1994 369.00
04/22/1994 346.00
04/23/1994 340.00
04/24/1994 340.00
04/25/1994 352.00
04/26/1994 300.00
04/27/1994 282.00
04/28/1994 282.00
04/29/1994 264.00
04/30/1994 269.00
05/01/1994 303.00
05/02/1994 289.00
05/03/1994 129.00
05/04/1994 125.00
05/05/1994 124.00
05/06/1994 127.00
05/07/1994 127.00
05/08/1994 133.00
05/09/1994 131.00
05/10/1994 204.00
05/11/1994 205.00
05/12/1994 262.00
05/13/1994 293.00
05/14/1994 335.00
05/15/1994 359.00
05/16/1994 316.00
05/17/1994 239.00
05/18/1994 225.00
05/19/1994 199.00
05/20/1994 222.00
05/21/1994 196.00
05/22/1994 220.00
05/23/1994 221.00
05/24/1994 229.00
05/25/1994 283.00
05/26/1994 331.00
05/27/1994 342.00
05/28/1994 361.00
05/29/1994 344.00
05/30/1994 335.00
05/31/1994 241.00
06/01/1994 234.00
06/02/1994 272.00
06/03/1994 303.00
06/04/1994 307.00
06/05/1994 292.00
06/06/1994 288.00
06/07/1994 219.00
06/08/1994 218.00
06/09/1994 228.00
06/10/1994 162.00
06/11/1994 110.00
06/12/1994 125.00
06/13/1994 121.00
06/14/1994 63.60
06/15/1994 37.70
06/16/1994 44.90
06/17/1994 36.80
06/18/1994 30.10
06/19/1994 22.60
06/20/1994 20.70
06/21/1994 14.30
06/22/1994 14.50
06/23/1994 17.40
06/24/1994 21.20
06/25/1994 19.30
06/26/1994 31.90
06/27/1994 31.70
06/28/1994 85.00
06/29/1994 100.00
06/30/1994 102.00
07/01/1994 107.00
07/02/1994 123.00
07/03/1994 143.00
07/04/1994 146.00
07/05/1994 152.00
07/06/1994 150.00
07/07/1994 144.00
07/08/1994 125.00
07/09/1994 126.00
07/10/1994 118.00
07/11/1994 107.00
07/12/1994 97.80
07/13/1994 99.20
07/14/1994 94.40
07/15/1994 95.70
07/16/1994 102.00
07/17/1994 108.00
07/18/1994 105.00
07/19/1994 94.40
07/20/1994 115.00
07/21/1994 126.00
07/22/1994 119.00
07/23/1994 142.00
07/24/1994 143.00
07/25/1994 146.00
07/26/1994 149.00
07/27/1994 137.00
07/28/1994 153.00
07/29/1994 164.00
07/30/1994 154.00
07/31/1994 205.00
08/01/1994 226.00
08/02/1994 135.00
08/03/1994 110.00
08/04/1994 122.00
08/05/1994 90.60
08/06/1994 92.50
08/07/1994 90.70
08/08/1994 93.80
08/09/1994 78.50
08/10/1994 64.40
08/11/1994 58.90
08/12/1994 54.60
08/13/1994 54.60
08/14/1994 64.50
08/15/1994 64.70
08/16/1994 59.90
08/17/1994 56.40
08/18/1994 60.30
08/19/1994 67.00
08/20/1994 75.20
08/21/1994 89.90
08/22/1994 100.00
08/23/1994 105.00
08/24/1994 95.40
08/25/1994 71.00
08/26/1994 54.20
08/27/1994 63.40
08/28/1994 76.90
08/29/1994 74.30
08/30/1994 67.60
08/31/1994 52.10
09/01/1994 53.90
09/02/1994 36.10
09/03/1994 26.80
09/04/1994 41.80
09/05/1994 43.30
09/06/1994 44.30
09/07/1994 45.40
09/08/1994 46.30
09/09/1994 47.60
09/10/1994 49.80
09/11/1994 44.50
09/12/1994 42.30
09/13/1994 51.80
09/14/1994 39.00
09/15/1994 37.80
09/16/1994 44.80
09/17/1994 43.60
09/18/1994 41.00
09/19/1994 29.40
09/20/1994 28.90
09/21/1994 41.80
09/22/1994 26.50
09/23/1994 28.00
09/24/1994 37.30
09/25/1994 40.10
09/26/1994 45.90
09/27/1994 50.30
09/28/1994 54.80
09/29/1994 64.10
09/30/1994 64.50
10/01/1994 57.80
10/02/1994 31.40
10/03/1994 36.40
10/04/1994 47.50
10/05/1994 44.80
10/06/1994 49.50
10/07/1994 44.30
10/08/1994 66.70
10/09/1994 49.30
10/10/1994 33.00
10/11/1994 32.40
10/12/1994 27.80
10/13/1994 16.70
10/14/1994 18.40
10/15/1994 21.70
10/16/1994 24.00
10/17/1994 40.50
10/18/1994 43.40
10/19/1994 43.60
10/20/1994 40.10
10/21/1994 35.90
10/22/1994 32.70
10/23/1994 34.80
10/24/1994 42.30
10/25/1994 46.50
10/26/1994 56.60
10/27/1994 51.40
10/28/1994 51.70
10/29/1994 36.70
10/30/1994 24.00
10/31/1994 27.00
11/01/1994 32.80
11/02/1994 34.50
11/03/1994 40.60
11/04/1994 46.50
11/05/1994 53.30
11/06/1994 57.80
11/07/1994 57.50
11/08/1994 64.50
11/09/1994 69.10
11/10/1994 63.40
11/11/1994 56.70
11/12/1994 65.00
11/13/1994 65.20
11/14/1994 59.10
11/15/1994 50.60
11/16/1994 45.70
11/17/1994 40.30
11/18/1994 43.40
11/19/1994 43.50
11/20/1994 47.60
11/21/1994 47.30
11/22/1994 39.90
11/23/1994 37.10
11/24/1994 51.10
11/25/1994 53.20
11/26/1994 53.50
11/27/1994 56.70
11/28/1994 56.60
11/29/1994 55.80
11/30/1994 53.70
12/01/1994 55.40
12/02/1994 60.00
12/03/1994 62.70
12/04/1994 62.20
12/05/1994 57.50
12/06/1994 60.20
12/07/1994 53.70
12/08/1994 43.60
12/09/1994 35.80
12/10/1994 28.90
12/11/1994 23.30
12/12/1994 44.10
12/13/1994 55.60
12/14/1994 84.20
12/15/1994 67.50
12/16/1994 53.20
12/17/1994 53.20
12/18/1994 51.10
12/19/1994 51.20
12/20/1994 44.30
12/21/1994 27.80
12/22/1994 23.60
12/23/1994 36.60
12/24/1994 53.00
12/25/1994 78.90
12/26/1994 83.60
12/27/1994 97.10
12/28/1994 96.30
12/29/1994 103.00
12/30/1994 129.00
12/31/1994 152.00
01/01/1995 146.00
01/02/1995 148.00
01/03/1995 148.00
01/04/1995 135.00
01/05/1995 111.00
01/06/1995 89.10
01/07/1995 77.10
01/08/1995 80.90
01/09/1995 84.60
01/10/1995 117.00
01/11/1995 154.00
01/12/1995 173.00
01/13/1995 174.00
01/14/1995 191.00
01/15/1995 176.00
01/16/1995 205.00
01/17/1995 207.00
01/18/1995 194.00
01/19/1995 148.00
01/20/1995 144.00
01/21/1995 148.00
01/22/1995 152.00
01/23/1995 152.00
01/24/1995 146.00
01/25/1995 129.00
01/26/1995 148.00
01/27/1995 110.00
01/28/1995 72.80
01/29/1995 75.80
01/30/1995 75.90
01/31/1995 62.30
02/01/1995 67.30
02/02/1995 82.70
02/03/1995 98.00
02/04/1995 103.00
02/05/1995 116.00
02/06/1995 124.00
02/07/1995 107.00
02/08/1995 87.60
02/09/1995 82.90
02/10/1995 86.50
02/11/1995 87.90
02/12/1995 92.30
02/13/1995 93.20
02/14/1995 86.50
02/15/1995 66.40
02/16/1995 73.60
02/17/1995 80.90
02/18/1995 76.40
02/19/1995 92.60
02/20/1995 91.40
02/21/1995 75.10
02/22/1995 64.20
02/23/1995 58.70
02/24/1995 66.80
02/25/1995 74.80
02/26/1995 83.40
02/27/1995 81.20
02/28/1995 64.70
03/01/1995 57.60
03/02/1995 65.60
03/03/1995 74.30
03/04/1995 60.90
03/05/1995 58.40
03/06/1995 58.10
03/07/1995 48.10
03/08/1995 29.90
03/09/1995 22.60
03/10/1995 24.60
03/11/1995 23.90
03/12/1995 37.90
03/13/1995 37.10
03/14/1995 44.60
03/15/1995 43.40
03/16/1995 41.30
03/17/1995 47.20
03/18/1995 51.70
03/19/1995 52.00
03/20/1995 51.40
03/21/1995 65.80
03/22/1995 98.30
03/23/1995 119.00
03/24/1995 147.00
03/25/1995 159.00
03/26/1995 173.00
03/27/1995 193.00
03/28/1995 199.00
03/29/1995 186.00
03/30/1995 180.00
03/31/1995 148.00
04/01/1995 110.00
04/02/1995 84.70
04/03/1995 81.50
04/04/1995 96.40
04/05/1995 130.00
04/06/1995 158.00
04/07/1995 164.00
04/08/1995 160.00
04/09/1995 164.00
04/10/1995 166.00
04/11/1995 173.00
04/12/1995 236.00
04/13/1995 220.00
04/14/1995 222.00
04/15/1995 307.00
04/16/1995 311.00
04/17/1995 309.00
04/18/1995 296.00
04/19/1995 278.00
04/20/1995 278.00
04/21/1995 298.00
04/22/1995 333.00
04/23/1995 339.00
04/24/1995 336.00
04/25/1995 345.00
04/26/1995 269.00
04/27/1995 252.00
04/28/1995 236.00
04/29/1995 252.00
04/30/1995 289.00
05/01/1995 291.00
05/02/1995 290.00
05/03/1995 268.00
05/04/1995 286.00
05/05/1995 289.00
05/06/1995 291.00
05/07/1995 293.00
05/08/1995 304.00
05/09/1995 309.00
05/10/1995 318.00
05/11/1995 310.00
05/12/1995 304.00
05/13/1995 241.00
05/14/1995 149.00
05/15/1995 147.00
05/16/1995 147.00
05/17/1995 109.00
05/18/1995 131.00
05/19/1995 135.00
05/20/1995 142.00
05/21/1995 135.00
05/22/1995 128.00
05/23/1995 131.00
05/24/1995 134.00
05/25/1995 134.00
05/26/1995 137.00
05/27/1995 134.00
05/28/1995 136.00
05/29/1995 133.00
05/30/1995 57.30
05/31/1995 63.40
06/01/1995 47.50
06/02/1995 34.00
06/03/1995 34.70
06/04/1995 38.40
06/05/1995 40.40
06/06/1995 36.60
06/07/1995 38.80
06/08/1995 40.20
06/09/1995 38.40
06/10/1995 34.80
06/11/1995 47.90
06/12/1995 81.60
06/13/1995 60.90
06/14/1995 35.20
06/15/1995 37.00
06/16/1995 34.80
06/17/1995 37.70
06/18/1995 44.50
06/19/1995 49.80
06/20/1995 58.80
06/21/1995 69.20
06/22/1995 64.10
06/23/1995 74.00
06/24/1995 74.70
06/25/1995 85.60
06/26/1995 104.00
06/27/1995 93.90
06/28/1995 89.30
06/29/1995 99.60
06/30/1995 99.60
07/01/1995 84.30
07/02/1995 73.80
07/03/1995 58.50
07/04/1995 60.00
07/05/1995 81.30
07/06/1995 96.10
07/07/1995 78.90
07/08/1995 42.90
07/09/1995 93.30
07/10/1995 92.20
07/11/1995 99.80
07/12/1995 101.00
07/13/1995 80.90
07/14/1995 74.90
07/15/1995 70.10
07/16/1995 64.30
07/17/1995 81.50
07/18/1995 69.70
07/19/1995 69.60
07/20/1995 63.10
07/21/1995 57.40
07/22/1995 55.70
07/23/1995 55.10
07/24/1995 62.00
07/25/1995 65.80
07/26/1995 85.50
07/27/1995 105.00
07/28/1995 76.40
07/29/1995 58.40
07/30/1995 60.40
07/31/1995 61.50
08/01/1995 70.30
08/02/1995 102.00
08/03/1995 114.00
08/04/1995 46.90
08/05/1995 60.50
08/06/1995 71.30
08/07/1995 92.50
08/08/1995 87.20
08/09/1995 55.00
08/10/1995 58.60
08/11/1995 38.30
08/12/1995 31.50
08/13/1995 32.90
08/14/1995 17.80
08/15/1995 11.70
08/16/1995 6.03
08/17/1995 4.91
08/18/1995 3.65
08/19/1995 3.16
08/20/1995 2.96
08/21/1995 6.45
08/22/1995 27.40
08/23/1995 44.00
08/24/1995 217.00
08/25/1995 50.10
08/26/1995 20.30
08/27/1995 14.90
08/28/1995 35.90
08/29/1995 19.90
08/30/1995 14.80
08/31/1995 10.20
09/01/1995 12.40
09/02/1995 13.90
09/03/1995 9.86
09/04/1995 6.27
09/05/1995 3.98
09/06/1995 5.00
09/07/1995 23.10
09/08/1995 46.00
09/09/1995 39.50
09/10/1995 46.40
09/11/1995 47.60
09/12/1995 46.00
09/13/1995 36.90
09/14/1995 31.40
09/15/1995 26.70
09/16/1995 26.80
09/17/1995 56.40
09/18/1995 53.80
09/19/1995 54.20
09/20/1995 38.50
09/21/1995 21.10
09/22/1995 199.00
09/23/1995 184.00
09/24/1995 63.40
09/25/1995 21.60
09/26/1995 10.70
09/27/1995 20.10
09/28/1995 17.00
09/29/1995 8.87
09/30/1995 10.20
10/01/1995 7.36
10/02/1995 3.91
10/03/1995 13.70
10/04/1995 41.20
10/05/1995 31.80
10/06/1995 11.20
10/07/1995 7.71
10/08/1995 39.10
10/09/1995 52.80
10/10/1995 55.40
10/11/1995 57.70
10/12/1995 58.80
10/13/1995 52.00
10/14/1995 24.70
10/15/1995 11.50
10/16/1995 36.70
10/17/1995 48.00
10/18/1995 44.30
10/19/1995 41.10
10/20/1995 29.90
10/21/1995 30.60
10/22/1995 50.80
10/23/1995 52.70
10/24/1995 67.30
10/25/1995 92.00
10/26/1995 51.80
10/27/1995 31.70
10/28/1995 18.90
10/29/1995 27.90
10/30/1995 12.90
10/31/1995 8.67
11/01/1995 5.31
11/02/1995 4.06
11/03/1995 9.51
11/04/1995 13.60
11/05/1995 10.30
11/06/1995 7.26
11/07/1995 8.41
11/08/1995 25.60
11/09/1995 28.60
11/10/1995 16.40
11/11/1995 16.40
11/12/1995 30.40
11/13/1995 21.40
11/14/1995 15.80
11/15/1995 13.70
11/16/1995 22.50
11/17/1995 113.00
11/18/1995 197.00
11/19/1995 106.00
11/20/1995 35.60
11/21/1995 12.70
11/22/1995 7.90
11/23/1995 5.59
11/24/1995 6.70
11/25/1995 12.00
11/26/1995 12.30
11/27/1995 12.10
11/28/1995 11.60
11/29/1995 12.40
11/30/1995 31.70
12/01/1995 30.10
12/02/1995 15.60
12/03/1995 18.70
12/04/1995 35.70
12/05/1995 32.80
12/06/1995 16.30
12/07/1995 30.70
12/08/1995 31.20
12/09/1995 29.70
12/10/1995 20.80
12/11/1995 9.87
12/12/1995 13.00
12/13/1995 12.10
12/14/1995 18.60
12/15/1995 31.90
12/16/1995 18.40
12/17/1995 29.90
12/18/1995 52.60
12/19/1995 53.00
12/20/1995 41.40
12/21/1995 22.00
12/22/1995 7.83
12/23/1995 4.38
12/24/1995 3.73
12/25/1995 4.00
12/26/1995 4.60
12/27/1995 6.08
12/28/1995 5.72
12/29/1995 4.16
12/30/1995 4.05
12/31/1995 4.00
01/01/1996 3.49
01/02/1996 7.22
01/03/1996 9.63
01/04/1996 5.47
01/05/1996 16.70
01/06/1996 18.10
01/07/1996 7.41
01/08/1996 5.51
01/09/1996 5.08
01/10/1996 10.80
01/11/1996 20.80
01/12/1996 9.31
01/13/1996 7.07
01/14/1996 7.88
01/15/1996 8.41
01/16/1996 13.30
01/17/1996 21.70
01/18/1996 35.80
01/19/1996 43.40
01/20/1996 44.20
01/21/1996 44.30
01/22/1996 45.30
01/23/1996 44.60
01/24/1996 30.50
01/25/1996 50.50
01/26/1996 54.30
01/27/1996 46.70
01/28/1996 45.50
01/29/1996 45.70
01/30/1996 43.60
01/31/1996 40.10
02/01/1996 48.10
02/02/1996 53.50
02/03/1996 53.90
02/04/1996 47.80
02/05/1996 38.60
02/06/1996 36.40
02/07/1996 37.10
02/08/1996 43.90
02/09/1996 35.20
02/10/1996 29.60
02/11/1996 37.70
02/12/1996 48.40
02/13/1996 47.10
02/14/1996 48.40
02/15/1996 47.30
02/16/1996 42.70
02/17/1996 43.00
02/18/1996 49.30
02/19/1996 49.80
02/20/1996 57.60
02/21/1996 63.90
02/22/1996 64.00
02/23/1996 64.80
02/24/1996 64.40
02/25/1996 65.40
02/26/1996 65.00
02/27/1996 59.70
02/28/1996 47.10
02/29/1996 45.60
03/01/1996 46.90
03/02/1996 54.60
03/03/1996 60.20
03/04/1996 60.00
03/05/1996 54.00
03/06/1996 42.40
03/07/1996 37.40
03/08/1996 43.20
03/09/1996 43.20
03/10/1996 45.30
03/11/1996 48.90
03/12/1996 60.80
03/13/1996 62.00
03/14/1996 59.60
03/15/1996 54.20
03/16/1996 62.10
03/17/1996 66.30
03/18/1996 69.30
03/19/1996 72.20
03/20/1996 75.60
03/21/1996 76.80
03/22/1996 82.90
03/23/1996 84.60
03/24/1996 75.60
03/25/1996 67.20
03/26/1996 68.40
03/27/1996 69.70
03/28/1996 69.90
03/29/1996 64.30
03/30/1996 60.80
03/31/1996 60.30
04/01/1996 56.30
04/02/1996 57.70
04/03/1996 59.60
04/04/1996 61.60
04/05/1996 72.20
04/06/1996 73.20
04/07/1996 82.20
04/08/1996 120.00
04/09/1996 123.00
04/10/1996 112.00
04/11/1996 106.00
04/12/1996 122.00
04/13/1996 152.00
04/14/1996 172.00
04/15/1996 168.00
04/16/1996 179.00
04/17/1996 186.00
04/18/1996 212.00
04/19/1996 252.00
04/20/1996 240.00
04/21/1996 240.00
04/22/1996 252.00
04/23/1996 244.00
04/24/1996 235.00
04/25/1996 229.00
04/26/1996 226.00
04/27/1996 214.00
04/28/1996 223.00
04/29/1996 221.00
04/30/1996 183.00
05/01/1996 151.00
05/02/1996 131.00
05/03/1996 118.00
05/04/1996 102.00
05/05/1996 102.00
05/06/1996 95.30
05/07/1996 78.80
05/08/1996 85.70
05/09/1996 84.70
05/10/1996 84.90
05/11/1996 84.40
05/12/1996 96.60
05/13/1996 96.60
05/14/1996 79.40
05/15/1996 60.30
05/16/1996 78.20
05/17/1996 84.60
05/18/1996 83.80
05/19/1996 91.80
05/20/1996 95.60
05/21/1996 89.20
05/22/1996 88.30
05/23/1996 99.80
05/24/1996 106.00
05/25/1996 95.60
05/26/1996 116.00
05/27/1996 118.00
05/28/1996 118.00
05/29/1996 111.00
05/30/1996 110.00
05/31/1996 107.00
06/01/1996 106.00
06/02/1996 114.00
06/03/1996 106.00
06/04/1996 96.50
06/05/1996 92.40
06/06/1996 93.30
06/07/1996 75.40
06/08/1996 80.40
06/09/1996 89.00
06/10/1996 85.90
06/11/1996 84.00
06/12/1996 79.50
06/13/1996 76.20
06/14/1996 64.90
06/15/1996 75.40
06/16/1996 77.90
06/17/1996 78.00
06/18/1996 72.50
06/19/1996 68.30
06/20/1996 68.00
06/21/1996 59.20
06/22/1996 52.80
06/23/1996 60.10
06/24/1996 54.40
06/25/1996 51.70
06/26/1996 47.80
06/27/1996 40.80
06/28/1996 35.50
06/29/1996 33.30
06/30/1996 31.00
07/01/1996 31.00
07/02/1996 30.30
07/03/1996 30.90
07/04/1996 32.70
07/05/1996 36.40
07/06/1996 38.40
07/07/1996 49.10
07/08/1996 50.60
07/09/1996 47.70
07/10/1996 56.10
07/11/1996 51.40
07/12/1996 51.40
07/13/1996 61.80
07/14/1996 63.30
07/15/1996 63.90
07/16/1996 65.20
07/17/1996 68.20
07/18/1996 64.20
07/19/1996 61.00
07/20/1996 65.10
07/21/1996 64.80
07/22/1996 62.40
07/23/1996 63.80
07/24/1996 65.20
07/25/1996 62.00
07/26/1996 58.10
07/27/1996 60.10
07/28/1996 62.20
07/29/1996 62.40
07/30/1996 62.90
07/31/1996 63.10
08/01/1996 64.40
08/02/1996 65.10
08/03/1996 62.20
08/04/1996 61.80
08/05/1996 65.00
08/06/1996 63.40
08/07/1996 61.70
08/08/1996 62.30
08/09/1996 90.30
08/10/1996 51.90
08/11/1996 23.30
08/12/1996 43.60
08/13/1996 46.40
08/14/1996 51.70
08/15/1996 48.60
08/16/1996 28.50
08/17/1996 29.00
08/18/1996 43.10
08/19/1996 50.50
08/20/1996 53.30
08/21/1996 40.90
08/22/1996 34.80
08/23/1996 49.40
08/24/1996 56.70
08/25/1996 59.10
08/26/1996 42.80
08/27/1996 20.10
08/28/1996 10.00
08/29/1996 6.22
08/30/1996 4.35
08/31/1996 7.30
09/01/1996 15.90
09/02/1996 20.90
09/03/1996 32.40
09/04/1996 24.10
09/05/1996 17.60
09/06/1996 18.60
09/07/1996 21.10
09/08/1996 20.60
09/09/1996 15.80
09/10/1996 12.80
09/11/1996 11.20
09/12/1996 11.50
09/13/1996 14.80
09/14/1996 17.30
09/15/1996 18.50
09/16/1996 20.30
09/17/1996 21.00
09/18/1996 17.80
09/19/1996 19.80
09/20/1996 57.50
09/21/1996 45.00
09/22/1996 30.40
09/23/1996 17.60
09/24/1996 17.10
09/25/1996 52.70
09/26/1996 48.10
09/27/1996 26.20
09/28/1996 29.50
09/29/1996 25.90
09/30/1996 26.60
10/01/1996 26.60
10/02/1996 18.50
10/03/1996 15.50
10/04/1996 15.60
10/05/1996 17.10
10/06/1996 14.10
10/07/1996 10.20
10/08/1996 8.77
10/09/1996 6.50
10/10/1996 4.87
10/11/1996 3.90
10/12/1996 3.35
10/13/1996 10.40
10/14/1996 20.90
10/15/1996 22.20
10/16/1996 32.00
10/17/1996 36.40
10/18/1996 26.20
10/19/1996 23.90
10/20/1996 19.20
10/21/1996 15.00
10/22/1996 11.20
10/23/1996 12.80
10/24/1996 20.90
10/25/1996 24.50
10/26/1996 27.00
10/27/1996 38.80
10/28/1996 38.80
10/29/1996 33.10
10/30/1996 33.80
10/31/1996 46.90
11/01/1996 49.30
11/02/1996 46.40
11/03/1996 51.10
11/04/1996 54.40
11/05/1996 58.00
11/06/1996 61.90
11/07/1996 58.90
11/08/1996 55.40
11/09/1996 43.40
11/10/1996 37.10
11/11/1996 40.30
11/12/1996 49.90
11/13/1996 47.40
11/14/1996 34.80
11/15/1996 31.80
11/16/1996 29.40
11/17/1996 28.80
11/18/1996 30.10
11/19/1996 30.80
11/20/1996 29.90
11/21/1996 23.20
11/22/1996 20.70
11/23/1996 21.70
11/24/1996 20.10
11/25/1996 21.60
11/26/1996 21.80
11/27/1996 22.20
11/28/1996 19.60
11/29/1996 17.70
11/30/1996 16.60
12/01/1996 16.70
12/02/1996 21.50
12/03/1996 24.70
12/04/1996 25.70
12/05/1996 29.50
12/06/1996 26.30
12/07/1996 19.70
12/08/1996 17.90
12/09/1996 17.00
12/10/1996 17.20
12/11/1996 21.10
12/12/1996 23.00
12/13/1996 23.70
12/14/1996 27.50
12/15/1996 29.00
12/16/1996 35.50
12/17/1996 31.20
12/18/1996 30.50
12/19/1996 30.00
12/20/1996 25.20
12/21/1996 19.60
12/22/1996 20.30
12/23/1996 23.90
12/24/1996 22.70
12/25/1996 22.80
12/26/1996 22.50
12/27/1996 22.50
12/28/1996 21.10
12/29/1996 34.10
12/30/1996 38.70
12/31/1996 39.10
01/01/1997 38.30
01/02/1997 32.60
01/03/1997 27.50
01/04/1997 24.60
01/05/1997 21.70
01/06/1997 23.40
01/07/1997 23.50
01/08/1997 23.60
01/09/1997 25.80
01/10/1997 26.00
01/11/1997 39.10
01/12/1997 44.40
01/13/1997 39.60
01/14/1997 39.30
01/15/1997 39.00
01/16/1997 42.60
01/17/1997 45.80
01/18/1997 49.20
01/19/1997 49.60
01/20/1997 49.00
01/21/1997 45.70
01/22/1997 44.40
01/23/1997 38.70
01/24/1997 33.60
01/25/1997 32.20
01/26/1997 37.40
01/27/1997 38.00
01/28/1997 36.70
01/29/1997 38.60
01/30/1997 37.50
01/31/1997 37.80
02/01/1997 45.30
02/02/1997 58.30
02/03/1997 59.60
02/04/1997 59.80
02/05/1997 62.00
02/06/1997 65.50
02/07/1997 66.80
02/08/1997 63.50
02/09/1997 64.80
02/10/1997 65.90
02/11/1997 66.00
02/12/1997 64.10
02/13/1997 54.20
02/14/1997 52.20
02/15/1997 53.80
02/16/1997 55.50
02/17/1997 53.90
02/18/1997 53.00
02/19/1997 52.90
02/20/1997 50.00
02/21/1997 43.60
02/22/1997 35.30
02/23/1997 46.10
02/24/1997 49.40
02/25/1997 51.40
02/26/1997 53.70
02/27/1997 55.30
02/28/1997 51.40
03/01/1997 47.10
03/02/1997 38.20
03/03/1997 37.20
03/04/1997 37.20
03/05/1997 41.00
03/06/1997 46.20
03/07/1997 35.00
03/08/1997 25.10
03/09/1997 25.70
03/10/1997 22.30
03/11/1997 29.00
03/12/1997 33.70
03/13/1997 55.30
03/14/1997 23.80
03/15/1997 11.90
03/16/1997 6.76
03/17/1997 4.14
03/18/1997 2.73
03/19/1997 3.46
03/20/1997 12.60
03/21/1997 14.00
03/22/1997 10.60
03/23/1997 10.50
03/24/1997 11.50
03/25/1997 10.10
03/26/1997 9.49
03/27/1997 14.50
03/28/1997 14.10
03/29/1997 10.50
03/30/1997 12.30
03/31/1997 13.80
04/01/1997 11.70
04/02/1997 11.10
04/03/1997 9.10
04/04/1997 13.90
04/05/1997 15.50
04/06/1997 7.39
04/07/1997 5.49
04/08/1997 10.50
04/09/1997 8.70
04/10/1997 6.55
04/11/1997 5.68
04/12/1997 4.85
04/13/1997 5.58
04/14/1997 5.94
04/15/1997 6.23
04/16/1997 5.69
04/17/1997 7.41
04/18/1997 17.30
04/19/1997 15.10
04/20/1997 8.92
04/21/1997 5.75
04/22/1997 3.62
04/23/1997 2.86
04/24/1997 2.34
04/25/1997 1.99
04/26/1997 1.46
04/27/1997 2.65
04/28/1997 8.49
04/29/1997 10.20
04/30/1997 11.30
05/01/1997 11.80
05/02/1997 11.60
05/03/1997 10.90
05/04/1997 11.30
05/05/1997 13.00
05/06/1997 13.40
05/07/1997 20.60
05/08/1997 21.90
05/09/1997 28.70
05/10/1997 37.00
05/11/1997 24.30
05/12/1997 20.40
05/13/1997 27.50
05/14/1997 37.20
05/15/1997 30.10
05/16/1997 38.30
05/17/1997 41.20
05/18/1997 50.70
05/19/1997 53.50
05/20/1997 53.20
05/21/1997 41.60
05/22/1997 49.60
05/23/1997 83.50
05/24/1997 76.50
05/25/1997 37.60
05/26/1997 15.80
05/27/1997 6.67
05/28/1997 22.30
05/29/1997 26.30
05/30/1997 26.20
05/31/1997 37.60
06/01/1997 55.30
06/02/1997 60.10
06/03/1997 69.00
06/04/1997 81.10
06/05/1997 78.00
06/06/1997 81.60
06/07/1997 175.00
06/08/1997 183.00
06/09/1997 132.00
06/10/1997 138.00
06/11/1997 123.00
06/12/1997 114.00
06/13/1997 121.00
06/14/1997 154.00
06/15/1997 165.00
06/16/1997 143.00
06/17/1997 130.00
06/18/1997 145.00
06/19/1997 107.00
06/20/1997 111.00
06/21/1997 113.00
06/22/1997 113.00
06/23/1997 119.00
06/24/1997 103.00
06/25/1997 78.30
06/26/1997 69.60
06/27/1997 59.90
06/28/1997 61.10
06/29/1997 68.30
06/30/1997 69.50
07/01/1997 71.80
07/02/1997 74.70
07/03/1997 88.60
07/04/1997 97.10
07/05/1997 103.00
07/06/1997 111.00
07/07/1997 122.00
07/08/1997 113.00
07/09/1997 98.80
07/10/1997 96.70
07/11/1997 92.90
07/12/1997 99.90
07/13/1997 91.50
07/14/1997 78.70
07/15/1997 82.40
07/16/1997 96.00
07/17/1997 106.00
07/18/1997 69.90
07/19/1997 78.70
07/20/1997 78.20
07/21/1997 79.50
07/22/1997 84.00
07/23/1997 83.30
07/24/1997 82.50
07/25/1997 75.30
07/26/1997 75.00
07/27/1997 72.50
07/28/1997 74.80
07/29/1997 73.50
07/30/1997 70.00
07/31/1997 73.10
08/01/1997 74.10
08/02/1997 70.70
08/03/1997 70.80
08/04/1997 69.40
08/05/1997 62.60
08/06/1997 60.50
08/07/1997 62.20
08/08/1997 58.40
08/09/1997 57.40
08/10/1997 60.90
08/11/1997 62.90
08/12/1997 64.40
08/13/1997 63.10
08/14/1997 62.30
08/15/1997 58.00
08/16/1997 57.70
08/17/1997 62.90
08/18/1997 65.20
08/19/1997 65.20
08/20/1997 65.00
08/21/1997 64.50
08/22/1997 57.80
08/23/1997 56.00
08/24/1997 59.80
08/25/1997 58.80
08/26/1997 67.70
08/27/1997 69.30
08/28/1997 70.70
08/29/1997 62.70
08/30/1997 59.20
08/31/1997 62.00
09/01/1997 66.70
09/02/1997 68.60
09/03/1997 67.30
09/04/1997 62.20
09/05/1997 51.20
09/06/1997 49.50
09/07/1997 36.00
09/08/1997 31.50
09/09/1997 35.50
09/10/1997 46.10
09/11/1997 49.60
09/12/1997 48.00
09/13/1997 38.80
09/14/1997 49.00
09/15/1997 51.60
09/16/1997 49.70
09/17/1997 58.80
09/18/1997 56.80
09/19/1997 38.80
09/20/1997 35.80
09/21/1997 46.60
09/22/1997 51.50
09/23/1997 45.70
09/24/1997 43.90
09/25/1997 55.40
09/26/1997 44.10
09/27/1997 24.30
09/28/1997 12.50
09/29/1997 17.90
09/30/1997 22.50
10/01/1997 15.00
10/02/1997 24.50
10/03/1997 27.20
10/04/1997 23.30
10/05/1997 27.30
10/06/1997 34.50
10/07/1997 48.50
10/08/1997 34.70
10/09/1997 45.60
10/10/1997 40.80
10/11/1997 57.70
10/12/1997 38.60
10/13/1997 44.20
10/14/1997 24.60
10/15/1997 10.90
10/16/1997 7.47
10/17/1997 5.65
10/18/1997 4.68
10/19/1997 4.11
10/20/1997 4.07
10/21/1997 3.76
10/22/1997 4.32
10/23/1997 7.40
10/24/1997 8.17
10/25/1997 8.07
10/26/1997 15.70
10/27/1997 20.80
10/28/1997 20.80
10/29/1997 21.50
10/30/1997 21.20
10/31/1997 21.60
11/01/1997 21.60
11/02/1997 25.90
11/03/1997 27.20
11/04/1997 26.90
11/05/1997 25.80
11/06/1997 26.00
11/07/1997 23.60
11/08/1997 15.90
11/09/1997 15.10
11/10/1997 14.40
11/11/1997 15.50
11/12/1997 16.30
11/13/1997 13.60
11/14/1997 11.20
11/15/1997 10.80
11/16/1997 11.30
11/17/1997 10.80
11/18/1997 10.90
11/19/1997 11.10
11/20/1997 11.00
11/21/1997 11.10
11/22/1997 11.40
11/23/1997 11.40
11/24/1997 12.10
11/25/1997 15.80
11/26/1997 16.40
11/27/1997 15.10
11/28/1997 21.10
11/29/1997 18.40
11/30/1997 16.30
12/01/1997 16.30
12/02/1997 15.00
12/03/1997 14.90
12/04/1997 16.10
12/05/1997 17.00
12/06/1997 26.90
12/07/1997 40.90
12/08/1997 41.50
12/09/1997 39.20
12/10/1997 36.60
12/11/1997 36.40
12/12/1997 37.40
12/13/1997 37.00
12/14/1997 27.50
12/15/1997 26.10
12/16/1997 24.10
12/17/1997 20.60
12/18/1997 22.40
12/19/1997 20.50
12/20/1997 24.60
12/21/1997 22.80
12/22/1997 18.10
12/23/1997 17.50
12/24/1997 23.30
12/25/1997 29.30
12/26/1997 31.70
12/27/1997 35.00
12/28/1997 34.20
12/29/1997 29.80
12/30/1997 24.90
12/31/1997 19.10
01/01/1998 25.90
01/02/1998 28.90
01/03/1998 28.50
01/04/1998 28.10
01/05/1998 27.30
01/06/1998 26.20
01/07/1998 26.50
01/08/1998 26.40
01/09/1998 44.50
01/10/1998 58.90
01/11/1998 58.90
01/12/1998 53.10
01/13/1998 50.80
01/14/1998 46.20
01/15/1998 47.50
01/16/1998 49.70
01/17/1998 51.40
01/18/1998 52.30
01/19/1998 52.30
01/20/1998 52.40
01/21/1998 52.60
01/22/1998 48.50
01/23/1998 46.40
01/24/1998 53.40
01/25/1998 60.00
01/26/1998 59.90
01/27/1998 57.30
01/28/1998 53.70
01/29/1998 50.40
01/30/1998 51.30
01/31/1998 52.30
02/01/1998 54.10
02/02/1998 51.30
02/03/1998 34.70
02/04/1998 20.10
02/05/1998 15.40
02/06/1998 12.10
02/07/1998 13.90
02/08/1998 18.00
02/09/1998 20.80
02/10/1998 23.40
02/11/1998 28.80
02/12/1998 33.20
02/13/1998 36.00
02/14/1998 42.80
02/15/1998 34.80
02/16/1998 19.50
02/17/1998 16.10
02/18/1998 15.90
02/19/1998 14.30
02/20/1998 14.60
02/21/1998 12.60
02/22/1998 15.80
02/23/1998 16.20
02/24/1998 12.90
02/25/1998 16.30
02/26/1998 15.20
02/27/1998 12.30
02/28/1998 10.30
03/01/1998 13.30
03/02/1998 14.80
03/03/1998 17.10
03/04/1998 22.80
03/05/1998 25.60
03/06/1998 26.00
03/07/1998 21.80
03/08/1998 13.30
03/09/1998 14.60
03/10/1998 18.40
03/11/1998 24.70
03/12/1998 41.10
03/13/1998 43.40
03/14/1998 19.70
03/15/1998 13.00
03/16/1998 10.80
03/17/1998 11.20
03/18/1998 14.90
03/19/1998 18.30
03/20/1998 37.70
03/21/1998 21.50
03/22/1998 25.20
03/23/1998 27.20
03/24/1998 27.70
03/25/1998 38.60
03/26/1998 49.10
03/27/1998 55.50
03/28/1998 61.80
03/29/1998 64.00
03/30/1998 64.90
03/31/1998 65.00
04/01/1998 66.90
04/02/1998 78.00
04/03/1998 107.00
04/04/1998 120.00
04/05/1998 142.00
04/06/1998 143.00
04/07/1998 147.00
04/08/1998 159.00
04/09/1998 173.00
04/10/1998 202.00
04/11/1998 214.00
04/12/1998 199.00
04/13/1998 185.00
04/14/1998 191.00
04/15/1998 207.00
04/16/1998 227.00
04/17/1998 241.00
04/18/1998 252.00
04/19/1998 256.00
04/20/1998 262.00
04/21/1998 298.00
04/22/1998 316.00
04/23/1998 318.00
04/24/1998 322.00
04/25/1998 322.00
04/26/1998 319.00
04/27/1998 310.00
04/28/1998 299.00
04/29/1998 269.00
04/30/1998 243.00
05/01/1998 212.00
05/02/1998 202.00
05/03/1998 214.00
05/04/1998 216.00
05/05/1998 216.00
05/06/1998 217.00
05/07/1998 218.00
05/08/1998 220.00
05/09/1998 217.00
05/10/1998 222.00
05/11/1998 222.00
05/12/1998 205.00
05/13/1998 173.00
05/14/1998 154.00
05/15/1998 152.00
05/16/1998 143.00
05/17/1998 131.00
05/18/1998 133.00
05/19/1998 149.00
05/20/1998 151.00
05/21/1998 122.00
05/22/1998 114.00
05/23/1998 118.00
05/24/1998 111.00
05/25/1998 110.00
05/26/1998 104.00
05/27/1998 96.00
05/28/1998 85.20
05/29/1998 88.50
0