Data for 2007 through 2011 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1959 NR
01/02/1959 NR
01/03/1959 NR
01/04/1959 NR
01/05/1959 NR
01/06/1959 NR
01/07/1959 NR
01/08/1959 NR
01/09/1959 NR
01/10/1959 NR
01/11/1959 NR
01/12/1959 NR
01/13/1959 NR
01/14/1959 NR
01/15/1959 NR
01/16/1959 NR
01/17/1959 NR
01/18/1959 NR
01/19/1959 NR
01/20/1959 NR
01/21/1959 NR
01/22/1959 NR
01/23/1959 NR
01/24/1959 NR
01/25/1959 NR
01/26/1959 NR
01/27/1959 NR
01/28/1959 NR
01/29/1959 NR
01/30/1959 NR
01/31/1959 NR
02/01/1959 NR
02/02/1959 NR
02/03/1959 NR
02/04/1959 NR
02/05/1959 NR
02/06/1959 NR
02/07/1959 NR
02/08/1959 NR
02/09/1959 NR
02/10/1959 NR
02/11/1959 NR
02/12/1959 NR
02/13/1959 NR
02/14/1959 NR
02/15/1959 NR
02/16/1959 NR
02/17/1959 NR
02/18/1959 NR
02/19/1959 NR
02/20/1959 NR
02/21/1959 NR
02/22/1959 NR
02/23/1959 NR
02/24/1959 NR
02/25/1959 NR
02/26/1959 NR
02/27/1959 NR
02/28/1959 NR
03/01/1959 NR
03/02/1959 NR
03/03/1959 NR
03/04/1959 NR
03/05/1959 NR
03/06/1959 NR
03/07/1959 NR
03/08/1959 NR
03/09/1959 NR
03/10/1959 NR
03/11/1959 NR
03/12/1959 NR
03/13/1959 NR
03/14/1959 NR
03/15/1959 NR
03/16/1959 NR
03/17/1959 NR
03/18/1959 NR
03/19/1959 NR
03/20/1959 NR
03/21/1959 NR
03/22/1959 NR
03/23/1959 NR
03/24/1959 NR
03/25/1959 NR
03/26/1959 NR
03/27/1959 NR
03/28/1959 NR
03/29/1959 NR
03/30/1959 NR
03/31/1959 NR
04/01/1959 4.39
04/02/1959 4.47
04/03/1959 4.33
04/04/1959 4.47
04/05/1959 5.24
04/06/1959 4.87
04/07/1959 4.67
04/08/1959 6.20
04/09/1959 5.04
04/10/1959 4.87
04/11/1959 5.69
04/12/1959 5.83
04/13/1959 5.18
04/14/1959 3.68
04/15/1959 4.13
04/16/1959 3.96
04/17/1959 3.74
04/18/1959 3.77
04/19/1959 4.08
04/20/1959 4.36
04/21/1959 4.79
04/22/1959 3.45
04/23/1959 4.02
04/24/1959 4.36
04/25/1959 4.28
04/26/1959 4.47
04/27/1959 4.28
04/28/1959 3.82
04/29/1959 3.68
04/30/1959 3.71
05/01/1959 3.94
05/02/1959 6.85
05/03/1959 5.49
05/04/1959 5.07
05/05/1959 4.36
05/06/1959 4.02
05/07/1959 4.19
05/08/1959 3.91
05/09/1959 4.08
05/10/1959 3.85
05/11/1959 3.91
05/12/1959 3.71
05/13/1959 3.65
05/14/1959 3.40
05/15/1959 3.37
05/16/1959 3.91
05/17/1959 5.21
05/18/1959 4.79
05/19/1959 4.47
05/20/1959 4.79
05/21/1959 4.84
05/22/1959 5.13
05/23/1959 4.76
05/24/1959 4.79
05/25/1959 4.05
05/26/1959 4.05
05/27/1959 3.96
05/28/1959 3.79
05/29/1959 3.71
05/30/1959 3.91
05/31/1959 3.99
06/01/1959 3.68
06/02/1959 3.57
06/03/1959 3.45
06/04/1959 6.65
06/05/1959 5.95
06/06/1959 8.41
06/07/1959 6.23
06/08/1959 4.62
06/09/1959 3.62
06/10/1959 3.99
06/11/1959 4.25
06/12/1959 4.67
06/13/1959 4.64
06/14/1959 4.33
06/15/1959 4.53
06/16/1959 3.96
06/17/1959 4.13
06/18/1959 4.47
06/19/1959 4.08
06/20/1959 4.39
06/21/1959 5.24
06/22/1959 4.67
06/23/1959 3.65
06/24/1959 5.69
06/25/1959 6.99
06/26/1959 6.88
06/27/1959 5.61
06/28/1959 4.59
06/29/1959 4.02
06/30/1959 3.74
07/01/1959 4.02
07/02/1959 4.25
07/03/1959 3.96
07/04/1959 3.57
07/05/1959 4.13
07/06/1959 4.19
07/07/1959 3.40
07/08/1959 3.43
07/09/1959 3.28
07/10/1959 3.71
07/11/1959 4.53
07/12/1959 5.78
07/13/1959 5.58
07/14/1959 5.75
07/15/1959 4.84
07/16/1959 4.67
07/17/1959 4.84
07/18/1959 5.21
07/19/1959 6.17
07/20/1959 7.84
07/21/1959 7.14
07/22/1959 4.84
07/23/1959 4.02
07/24/1959 4.02
07/25/1959 4.11
07/26/1959 4.33
07/27/1959 4.30
07/28/1959 3.91
07/29/1959 3.60
07/30/1959 4.05
07/31/1959 4.39
08/01/1959 4.30
08/02/1959 4.90
08/03/1959 4.42
08/04/1959 4.30
08/05/1959 5.27
08/06/1959 4.47
08/07/1959 4.16
08/08/1959 3.99
08/09/1959 4.50
08/10/1959 4.16
08/11/1959 4.56
08/12/1959 4.73
08/13/1959 4.16
08/14/1959 4.30
08/15/1959 5.80
08/16/1959 5.13
08/17/1959 5.10
08/18/1959 4.87
08/19/1959 4.84
08/20/1959 4.76
08/21/1959 4.90
08/22/1959 4.73
08/23/1959 4.70
08/24/1959 5.15
08/25/1959 4.73
08/26/1959 4.62
08/27/1959 4.93
08/28/1959 4.73
08/29/1959 4.42
08/30/1959 4.53
08/31/1959 4.28
09/01/1959 4.30
09/02/1959 4.11
09/03/1959 3.91
09/04/1959 3.77
09/05/1959 4.02
09/06/1959 4.36
09/07/1959 4.59
09/08/1959 4.79
09/09/1959 4.98
09/10/1959 4.67
09/11/1959 4.87
09/12/1959 4.62
09/13/1959 4.42
09/14/1959 4.50
09/15/1959 4.47
09/16/1959 4.42
09/17/1959 4.36
09/18/1959 4.08
09/19/1959 3.96
09/20/1959 4.13
09/21/1959 3.91
09/22/1959 4.02
09/23/1959 3.91
09/24/1959 3.68
09/25/1959 4.47
09/26/1959 4.42
09/27/1959 4.28
09/28/1959 4.05
09/29/1959 3.62
09/30/1959 3.45
10/01/1959 3.68
10/02/1959 4.05
10/03/1959 4.05
10/04/1959 6.20
10/05/1959 4.79
10/06/1959 3.20
10/07/1959 2.55
10/08/1959 2.51
10/09/1959 2.92
10/10/1959 3.51
10/11/1959 3.09
10/12/1959 3.20
10/13/1959 3.51
10/14/1959 3.85
10/15/1959 3.88
10/16/1959 3.85
10/17/1959 4.05
10/18/1959 4.22
10/19/1959 4.28
10/20/1959 3.91
10/21/1959 3.62
10/22/1959 3.54
10/23/1959 3.82
10/24/1959 4.36
10/25/1959 4.76
10/26/1959 4.50
10/27/1959 4.45
10/28/1959 4.05
10/29/1959 3.85
10/30/1959 4.19
10/31/1959 4.30
11/01/1959 4.64
11/02/1959 4.67
11/03/1959 3.51
11/04/1959 2.60
11/05/1959 2.89
11/06/1959 3.43
11/07/1959 3.79
11/08/1959 4.39
11/09/1959 4.42
11/10/1959 4.56
11/11/1959 4.76
11/12/1959 4.84
11/13/1959 4.53
11/14/1959 4.81
11/15/1959 4.98
11/16/1959 4.76
11/17/1959 4.30
11/18/1959 3.74
11/19/1959 3.51
11/20/1959 3.68
11/21/1959 3.71
11/22/1959 3.51
11/23/1959 3.96
11/24/1959 4.05
11/25/1959 4.16
11/26/1959 3.96
11/27/1959 3.74
11/28/1959 3.65
11/29/1959 3.68
11/30/1959 3.96
12/01/1959 3.88
12/02/1959 3.54
12/03/1959 3.51
12/04/1959 3.91
12/05/1959 4.02
12/06/1959 4.11
12/07/1959 3.99
12/08/1959 3.85
12/09/1959 3.99
12/10/1959 3.85
12/11/1959 3.74
12/12/1959 3.88
12/13/1959 3.88
12/14/1959 4.42
12/15/1959 4.64
12/16/1959 4.25
12/17/1959 4.45
12/18/1959 4.62
12/19/1959 4.64
12/20/1959 4.53
12/21/1959 4.53
12/22/1959 4.30
12/23/1959 4.33
12/24/1959 5.04
12/25/1959 4.98
12/26/1959 5.27
12/27/1959 5.32
12/28/1959 5.52
12/29/1959 5.52
12/30/1959 5.52
12/31/1959 6.34
01/01/1960 6.14
01/02/1960 6.09
01/03/1960 5.64
01/04/1960 5.97
01/05/1960 6.40
01/06/1960 5.97
01/07/1960 5.44
01/08/1960 5.04
01/09/1960 5.13
01/10/1960 4.93
01/11/1960 5.15
01/12/1960 5.41
01/13/1960 5.41
01/14/1960 5.27
01/15/1960 4.19
01/16/1960 3.03
01/17/1960 3.82
01/18/1960 4.96
01/19/1960 4.93
01/20/1960 4.30
01/21/1960 3.57
01/22/1960 4.13
01/23/1960 4.25
01/24/1960 3.88
01/25/1960 4.19
01/26/1960 4.25
01/27/1960 4.05
01/28/1960 3.99
01/29/1960 3.79
01/30/1960 3.85
01/31/1960 4.19
02/01/1960 4.81
02/02/1960 5.18
02/03/1960 4.90
02/04/1960 4.36
02/05/1960 4.64
02/06/1960 4.64
02/07/1960 4.53
02/08/1960 4.70
02/09/1960 4.42
02/10/1960 3.96
02/11/1960 4.30
02/12/1960 5.86
02/13/1960 5.44
02/14/1960 4.98
02/15/1960 4.30
02/16/1960 4.08
02/17/1960 3.65
02/18/1960 3.57
02/19/1960 3.85
02/20/1960 3.43
02/21/1960 3.79
02/22/1960 3.51
02/23/1960 3.40
02/24/1960 3.74
02/25/1960 3.99
02/26/1960 4.59
02/27/1960 4.67
02/28/1960 5.04
02/29/1960 5.13
03/01/1960 5.30
03/02/1960 4.84
03/03/1960 4.64
03/04/1960 4.13
03/05/1960 4.36
03/06/1960 4.67
03/07/1960 4.50
03/08/1960 4.05
03/09/1960 4.11
03/10/1960 4.19
03/11/1960 4.19
03/12/1960 4.70
03/13/1960 5.15
03/14/1960 5.01
03/15/1960 4.42
03/16/1960 4.53
03/17/1960 4.30
03/18/1960 4.08
03/19/1960 4.28
03/20/1960 4.90
03/21/1960 4.45
03/22/1960 3.99
03/23/1960 3.54
03/24/1960 3.57
03/25/1960 4.30
03/26/1960 5.80
03/27/1960 5.80
03/28/1960 5.86
03/29/1960 5.04
03/30/1960 4.98
03/31/1960 5.35
04/01/1960 5.55
04/02/1960 5.15
04/03/1960 6.03
04/04/1960 5.52
04/05/1960 5.72
04/06/1960 5.24
04/07/1960 4.50
04/08/1960 4.42
04/09/1960 4.76
04/10/1960 5.52
04/11/1960 5.64
04/12/1960 5.95
04/13/1960 5.41
04/14/1960 5.18
04/15/1960 5.32
04/16/1960 5.49
04/17/1960 6.65
04/18/1960 6.29
04/19/1960 4.81
04/20/1960 5.18
04/21/1960 5.21
04/22/1960 5.15
04/23/1960 5.30
04/24/1960 5.66
04/25/1960 5.92
04/26/1960 5.44
04/27/1960 5.86
04/28/1960 5.58
04/29/1960 5.13
04/30/1960 5.49
05/01/1960 5.32
05/02/1960 4.93
05/03/1960 5.07
05/04/1960 5.32
05/05/1960 5.04
05/06/1960 4.08
05/07/1960 4.16
05/08/1960 4.33
05/09/1960 3.94
05/10/1960 3.60
05/11/1960 3.40
05/12/1960 3.91
05/13/1960 3.74
05/14/1960 4.19
05/15/1960 4.62
05/16/1960 4.13
05/17/1960 4.02
05/18/1960 4.19
05/19/1960 3.94
05/20/1960 4.47
05/21/1960 4.16
05/22/1960 5.30
05/23/1960 7.39
05/24/1960 5.80
05/25/1960 4.42
05/26/1960 4.16
05/27/1960 3.96
05/28/1960 4.16
05/29/1960 4.79
05/30/1960 5.10
05/31/1960 4.81
06/01/1960 4.42
06/02/1960 4.70
06/03/1960 3.62
06/04/1960 3.60
06/05/1960 4.84
06/06/1960 4.13
06/07/1960 4.02
06/08/1960 4.08
06/09/1960 3.57
06/10/1960 3.60
06/11/1960 4.84
06/12/1960 5.13
06/13/1960 4.70
06/14/1960 4.50
06/15/1960 4.22
06/16/1960 4.08
06/17/1960 4.36
06/18/1960 5.32
06/19/1960 8.55
06/20/1960 3.85
06/21/1960 3.28
06/22/1960 4.42
06/23/1960 4.36
06/24/1960 4.42
06/25/1960 4.42
06/26/1960 5.18
06/27/1960 4.79
06/28/1960 4.33
06/29/1960 4.45
06/30/1960 4.47
07/01/1960 4.90
07/02/1960 5.24
07/03/1960 5.78
07/04/1960 5.44
07/05/1960 5.10
07/06/1960 5.27
07/07/1960 4.96
07/08/1960 4.39
07/09/1960 4.25
07/10/1960 5.44
07/11/1960 5.24
07/12/1960 4.98
07/13/1960 5.13
07/14/1960 5.95
07/15/1960 6.06
07/16/1960 7.02
07/17/1960 7.16
07/18/1960 8.92
07/19/1960 6.26
07/20/1960 4.67
07/21/1960 3.45
07/22/1960 2.92
07/23/1960 2.54
07/24/1960 1.89
07/25/1960 3.26
07/26/1960 4.22
07/27/1960 5.66
07/28/1960 4.90
07/29/1960 4.59
07/30/1960 4.13
07/31/1960 4.19
08/01/1960 3.62
08/02/1960 3.17
08/03/1960 3.14
08/04/1960 3.37
08/05/1960 3.62
08/06/1960 3.74
08/07/1960 4.25
08/08/1960 4.76
08/09/1960 4.67
08/10/1960 4.84
08/11/1960 5.10
08/12/1960 5.27
08/13/1960 4.50
08/14/1960 4.79
08/15/1960 5.21
08/16/1960 5.04
08/17/1960 4.45
08/18/1960 4.36
08/19/1960 4.11
08/20/1960 4.13
08/21/1960 4.11
08/22/1960 4.11
08/23/1960 4.22
08/24/1960 3.54
08/25/1960 3.79
08/26/1960 4.11
08/27/1960 4.42
08/28/1960 5.35
08/29/1960 5.49
08/30/1960 4.47
08/31/1960 4.64
09/01/1960 5.01
09/02/1960 4.84
09/03/1960 4.56
09/04/1960 5.10
09/05/1960 4.81
09/06/1960 4.70
09/07/1960 4.53
09/08/1960 4.28
09/09/1960 3.74
09/10/1960 4.50
09/11/1960 5.01
09/12/1960 4.73
09/13/1960 4.47
09/14/1960 4.47
09/15/1960 4.53
09/16/1960 4.62
09/17/1960 4.62
09/18/1960 4.39
09/19/1960 4.02
09/20/1960 3.85
09/21/1960 3.51
09/22/1960 3.43
09/23/1960 3.68
09/24/1960 7.39
09/25/1960 7.02
09/26/1960 5.89
09/27/1960 5.38
09/28/1960 5.27
09/29/1960 4.50
09/30/1960 3.88
10/01/1960 4.25
10/02/1960 4.53
10/03/1960 4.73
10/04/1960 4.79
10/05/1960 4.39
10/06/1960 3.82
10/07/1960 3.51
10/08/1960 3.40
10/09/1960 3.54
10/10/1960 3.57
10/11/1960 3.74
10/12/1960 5.97
10/13/1960 5.30
10/14/1960 5.49
10/15/1960 5.32
10/16/1960 6.80
10/17/1960 6.65
10/18/1960 5.41
10/19/1960 5.10
10/20/1960 3.96
10/21/1960 3.43
10/22/1960 3.17
10/23/1960 3.48
10/24/1960 3.54
10/25/1960 3.79
10/26/1960 3.96
10/27/1960 4.05
10/28/1960 3.45
10/29/1960 4.22
10/30/1960 4.36
10/31/1960 3.85
11/01/1960 3.65
11/02/1960 3.62
11/03/1960 4.28
11/04/1960 4.73
11/05/1960 4.05
11/06/1960 3.62
11/07/1960 3.71
11/08/1960 3.57
11/09/1960 3.62
11/10/1960 3.23
11/11/1960 3.20
11/12/1960 3.20
11/13/1960 3.28
11/14/1960 3.26
11/15/1960 3.26
11/16/1960 3.45
11/17/1960 3.31
11/18/1960 3.57
11/19/1960 3.79
11/20/1960 4.13
11/21/1960 4.36
11/22/1960 4.64
11/23/1960 4.16
11/24/1960 3.62
11/25/1960 3.48
11/26/1960 3.40
11/27/1960 3.34
11/28/1960 3.40
11/29/1960 3.17
11/30/1960 3.11
12/01/1960 3.23
12/02/1960 3.28
12/03/1960 4.53
12/04/1960 4.90
12/05/1960 4.47
12/06/1960 4.36
12/07/1960 4.16
12/08/1960 4.22
12/09/1960 3.94
12/10/1960 3.48
12/11/1960 3.43
12/12/1960 3.28
12/13/1960 3.31
12/14/1960 3.57
12/15/1960 3.71
12/16/1960 3.60
12/17/1960 3.45
12/18/1960 3.40
12/19/1960 3.40
12/20/1960 3.45
12/21/1960 3.57
12/22/1960 3.31
12/23/1960 3.34
12/24/1960 3.43
12/25/1960 3.60
12/26/1960 3.37
12/27/1960 3.68
12/28/1960 3.99
12/29/1960 3.68
12/30/1960 3.71
12/31/1960 3.91
01/01/1961 3.77
01/02/1961 3.57
01/03/1961 3.14
01/04/1961 3.03
01/05/1961 3.31
01/06/1961 3.57
01/07/1961 4.08
01/08/1961 3.99
01/09/1961 3.85
01/10/1961 2.94
01/11/1961 3.06
01/12/1961 2.89
01/13/1961 2.97
01/14/1961 3.06
01/15/1961 2.81
01/16/1961 2.94
01/17/1961 2.76
01/18/1961 2.89
01/19/1961 3.26
01/20/1961 3.20
01/21/1961 3.34
01/22/1961 3.51
01/23/1961 3.37
01/24/1961 3.28
01/25/1961 3.99
01/26/1961 4.19
01/27/1961 4.25
01/28/1961 4.30
01/29/1961 3.94
01/30/1961 3.79
01/31/1961 3.77
02/01/1961 3.68
02/02/1961 3.37
02/03/1961 3.26
02/04/1961 3.51
02/05/1961 3.91
02/06/1961 4.13
02/07/1961 3.94
02/08/1961 3.85
02/09/1961 3.34
02/10/1961 3.09
02/11/1961 3.06
02/12/1961 3.06
02/13/1961 2.89
02/14/1961 2.94
02/15/1961 3.14
02/16/1961 2.89
02/17/1961 3.00
02/18/1961 3.00
02/19/1961 2.86
02/20/1961 2.71
02/21/1961 2.43
02/22/1961 2.46
02/23/1961 2.40
02/24/1961 2.32
02/25/1961 2.49
02/26/1961 2.80
02/27/1961 2.57
02/28/1961 2.60
03/01/1961 3.14
03/02/1961 3.28
03/03/1961 4.02
03/04/1961 4.28
03/05/1961 4.96
03/06/1961 3.91
03/07/1961 3.68
03/08/1961 3.45
03/09/1961 3.65
03/10/1961 3.65
03/11/1961 3.88
03/12/1961 4.33
03/13/1961 3.74
03/14/1961 3.60
03/15/1961 3.85
03/16/1961 4.13
03/17/1961 4.30
03/18/1961 4.70
03/19/1961 5.13
03/20/1961 4.93
03/21/1961 5.18
03/22/1961 5.10
03/23/1961 4.87
03/24/1961 4.59
03/25/1961 4.98
03/26/1961 5.21
03/27/1961 4.62
03/28/1961 4.47
03/29/1961 4.11
03/30/1961 4.33
03/31/1961 4.64
04/01/1961 4.42
04/02/1961 4.76
04/03/1961 4.76
04/04/1961 4.90
04/05/1961 4.76
04/06/1961 5.75
04/07/1961 5.13
04/08/1961 5.21
04/09/1961 5.49
04/10/1961 5.55
04/11/1961 5.49
04/12/1961 4.98
04/13/1961 5.21
04/14/1961 5.04
04/15/1961 5.10
04/16/1961 5.27
04/17/1961 5.49
04/18/1961 5.21
04/19/1961 4.84
04/20/1961 4.70
04/21/1961 4.79
04/22/1961 5.49
04/23/1961 5.58
04/24/1961 5.24
04/25/1961 4.87
04/26/1961 4.67
04/27/1961 5.27
04/28/1961 5.27
04/29/1961 5.69
04/30/1961 6.71
05/01/1961 5.78
05/02/1961 5.44
05/03/1961 4.50
05/04/1961 4.25
05/05/1961 4.11
05/06/1961 3.79
05/07/1961 3.99
05/08/1961 3.74
05/09/1961 3.62
05/10/1961 3.11
05/11/1961 3.43
05/12/1961 4.16
05/13/1961 4.13
05/14/1961 4.33
05/15/1961 3.94
05/16/1961 3.65
05/17/1961 3.65
05/18/1961 3.77
05/19/1961 4.28
05/20/1961 4.53
05/21/1961 4.93
05/22/1961 4.76
05/23/1961 4.64
05/24/1961 5.30
05/25/1961 5.32
05/26/1961 5.01
05/27/1961 4.70
05/28/1961 4.84
05/29/1961 4.53
05/30/1961 4.36
05/31/1961 4.39
06/01/1961 4.50
06/02/1961 4.25
06/03/1961 4.50
06/04/1961 5.15
06/05/1961 5.07
06/06/1961 4.96
06/07/1961 4.36
06/08/1961 3.57
06/09/1961 4.47
06/10/1961 4.36
06/11/1961 4.59
06/12/1961 4.36
06/13/1961 4.22
06/14/1961 4.16
06/15/1961 3.65
06/16/1961 3.71
06/17/1961 3.96
06/18/1961 4.30
06/19/1961 3.85
06/20/1961 3.43
06/21/1961 3.40
06/22/1961 3.26
06/23/1961 3.71
06/24/1961 4.59
06/25/1961 4.79
06/26/1961 4.53
06/27/1961 4.42
06/28/1961 4.13
06/29/1961 4.42
06/30/1961 4.45
07/01/1961 4.67
07/02/1961 4.93
07/03/1961 4.64
07/04/1961 4.47
07/05/1961 4.11
07/06/1961 3.79
07/07/1961 3.96
07/08/1961 4.47
07/09/1961 5.83
07/10/1961 6.26
07/11/1961 6.12
07/12/1961 5.95
07/13/1961 5.80
07/14/1961 6.03
07/15/1961 5.86
07/16/1961 5.89
07/17/1961 6.29
07/18/1961 6.43
07/19/1961 6.43
07/20/1961 6.17
07/21/1961 6.20
07/22/1961 6.40
07/23/1961 7.22
07/24/1961 7.28
07/25/1961 5.80
07/26/1961 4.81
07/27/1961 4.98
07/28/1961 5.07
07/29/1961 4.59
07/30/1961 3.96
07/31/1961 4.53
08/01/1961 4.42
08/02/1961 4.22
08/03/1961 4.22
08/04/1961 4.30
08/05/1961 4.36
08/06/1961 4.47
08/07/1961 4.19
08/08/1961 3.85
08/09/1961 3.99
08/10/1961 3.65
08/11/1961 3.45
08/12/1961 3.48
08/13/1961 3.79
08/14/1961 4.02
08/15/1961 3.85
08/16/1961 3.65
08/17/1961 3.91
08/18/1961 3.77
08/19/1961 3.68
08/20/1961 3.99
08/21/1961 3.99
08/22/1961 3.88
08/23/1961 3.77
08/24/1961 3.65
08/25/1961 3.60
08/26/1961 3.34
08/27/1961 3.82
08/28/1961 3.65
08/29/1961 3.65
08/30/1961 3.60
08/31/1961 3.51
09/01/1961 3.51
09/02/1961 4.16
09/03/1961 4.67
09/04/1961 4.70
09/05/1961 4.33
09/06/1961 4.08
09/07/1961 4.19
09/08/1961 4.25
09/09/1961 4.33
09/10/1961 4.90
09/11/1961 5.13
09/12/1961 4.81
09/13/1961 4.30
09/14/1961 4.25
09/15/1961 4.05
09/16/1961 4.16
09/17/1961 4.64
09/18/1961 4.30
09/19/1961 4.64
09/20/1961 4.56
09/21/1961 4.39
09/22/1961 4.56
09/23/1961 4.45
09/24/1961 4.47
09/25/1961 4.30
09/26/1961 4.59
09/27/1961 4.42
09/28/1961 4.13
09/29/1961 4.25
09/30/1961 4.50
10/01/1961 4.81
10/02/1961 5.01
10/03/1961 4.56
10/04/1961 4.73
10/05/1961 4.67
10/06/1961 4.45
10/07/1961 4.45
10/08/1961 5.07
10/09/1961 4.81
10/10/1961 4.84
10/11/1961 4.90
10/12/1961 4.62
10/13/1961 4.02
10/14/1961 3.94
10/15/1961 4.30
10/16/1961 4.25
10/17/1961 4.11
10/18/1961 4.16
10/19/1961 4.39
10/20/1961 4.42
10/21/1961 4.47
10/22/1961 4.59
10/23/1961 4.13
10/24/1961 3.91
10/25/1961 3.65
10/26/1961 4.76
10/27/1961 5.24
10/28/1961 5.75
10/29/1961 6.43
10/30/1961 4.42
10/31/1961 5.69
11/01/1961 5.32
11/02/1961 4.96
11/03/1961 4.33
11/04/1961 4.19
11/05/1961 4.39
11/06/1961 4.33
11/07/1961 4.22
11/08/1961 3.99
11/09/1961 3.88
11/10/1961 3.71
11/11/1961 3.51
11/12/1961 4.05
11/13/1961 3.68
11/14/1961 4.62
11/15/1961 4.90
11/16/1961 4.36
11/17/1961 4.28
11/18/1961 4.87
11/19/1961 4.79
11/20/1961 4.56
11/21/1961 4.93
11/22/1961 5.21
11/23/1961 4.64
11/24/1961 4.45
11/25/1961 4.70
11/26/1961 5.32
11/27/1961 4.76
11/28/1961 4.90
11/29/1961 4.42
11/30/1961 4.42
12/01/1961 4.98
12/02/1961 5.61
12/03/1961 6.03
12/04/1961 5.66
12/05/1961 5.58
12/06/1961 5.38
12/07/1961 5.18
12/08/1961 5.18
12/09/1961 5.32
12/10/1961 5.64
12/11/1961 5.61
12/12/1961 5.07
12/13/1961 5.52
12/14/1961 5.80
12/15/1961 5.55
12/16/1961 5.18
12/17/1961 5.24
12/18/1961 4.79
12/19/1961 4.73
12/20/1961 4.76
12/21/1961 4.76
12/22/1961 4.53
12/23/1961 4.73
12/24/1961 5.15
12/25/1961 5.24
12/26/1961 4.93
12/27/1961 4.76
12/28/1961 4.39
12/29/1961 4.19
12/30/1961 4.47
12/31/1961 4.79
01/01/1962 4.84
01/02/1962 4.87
01/03/1962 4.76
01/04/1962 4.30
01/05/1962 4.33
01/06/1962 4.96
01/07/1962 5.69
01/08/1962 5.49
01/09/1962 5.49
01/10/1962 5.52
01/11/1962 5.89
01/12/1962 5.55
01/13/1962 5.41
01/14/1962 5.07
01/15/1962 4.90
01/16/1962 4.73
01/17/1962 4.47
01/18/1962 4.33
01/19/1962 4.67
01/20/1962 4.98
01/21/1962 5.47
01/22/1962 5.15
01/23/1962 5.80
01/24/1962 5.18
01/25/1962 4.67
01/26/1962 4.90
01/27/1962 5.15
01/28/1962 5.72
01/29/1962 5.30
01/30/1962 5.55
01/31/1962 5.10
02/01/1962 4.90
02/02/1962 4.59
02/03/1962 4.45
02/04/1962 5.15
02/05/1962 4.76
02/06/1962 4.56
02/07/1962 4.62
02/08/1962 4.62
02/09/1962 4.62
02/10/1962 4.96
02/11/1962 5.30
02/12/1962 4.93
02/13/1962 4.39
02/14/1962 3.91
02/15/1962 3.96
02/16/1962 4.13
02/17/1962 4.98
02/18/1962 5.55
02/19/1962 4.84
02/20/1962 4.98
02/21/1962 4.76
02/22/1962 4.36
02/23/1962 4.79
02/24/1962 4.73
02/25/1962 5.18
02/26/1962 5.13
02/27/1962 4.81
02/28/1962 5.27
03/01/1962 5.47
03/02/1962 5.18
03/03/1962 5.58
03/04/1962 6.00
03/05/1962 5.10
03/06/1962 5.38
03/07/1962 5.07
03/08/1962 5.47
03/09/1962 5.30
03/10/1962 5.44
03/11/1962 5.52
03/12/1962 5.44
03/13/1962 5.30
03/14/1962 5.69
03/15/1962 5.52
03/16/1962 5.30
03/17/1962 5.66
03/18/1962 6.46
03/19/1962 5.66
03/20/1962 5.61
03/21/1962 4.96
03/22/1962 4.90
03/23/1962 4.87
03/24/1962 5.15
03/25/1962 5.78
03/26/1962 5.38
03/27/1962 5.30
03/28/1962 4.70
03/29/1962 5.15
03/30/1962 4.96
03/31/1962 5.32
04/01/1962 5.58
04/02/1962 4.90
04/03/1962 5.47
04/04/1962 5.66
04/05/1962 5.32
04/06/1962 5.66
04/07/1962 6.17
04/08/1962 5.89
04/09/1962 4.84
04/10/1962 4.36
04/11/1962 3.88
04/12/1962 3.79
04/13/1962 3.82
04/14/1962 4.02
04/15/1962 3.88
04/16/1962 3.79
04/17/1962 4.25
04/18/1962 3.82
04/19/1962 3.79
04/20/1962 3.71
04/21/1962 4.08
04/22/1962 4.70
04/23/1962 5.75
04/24/1962 5.80
04/25/1962 6.03
04/26/1962 6.46
04/27/1962 6.34
04/28/1962 6.14
04/29/1962 5.49
04/30/1962 3.43
05/01/1962 3.85
05/02/1962 3.91
05/03/1962 3.88
05/04/1962 4.11
05/05/1962 4.64
05/06/1962 4.67
05/07/1962 4.19
05/08/1962 3.96
05/09/1962 3.85
05/10/1962 3.26
05/11/1962 3.65
05/12/1962 3.94
05/13/1962 5.04
05/14/1962 4.70
05/15/1962 4.59
05/16/1962 4.16
05/17/1962 4.25
05/18/1962 4.36
05/19/1962 4.64
05/20/1962 4.70
05/21/1962 4.19
05/22/1962 4.50
05/23/1962 4.56
05/24/1962 4.53
05/25/1962 4.70
05/26/1962 4.96
05/27/1962 5.38
05/28/1962 4.70
05/29/1962 4.56
05/30/1962 4.59
05/31/1962 4.70
06/01/1962 5.01
06/02/1962 5.80
06/03/1962 5.92
06/04/1962 5.83
06/05/1962 5.66
06/06/1962 4.87
06/07/1962 4.42
06/08/1962 4.25
06/09/1962 4.02
06/10/1962 4.67
06/11/1962 4.28
06/12/1962 3.79
06/13/1962 3.62
06/14/1962 3.09
06/15/1962 3.17
06/16/1962 3.85
06/17/1962 4.36
06/18/1962 4.81
06/19/1962 5.47
06/20/1962 5.04
06/21/1962 4.70
06/22/1962 4.73
06/23/1962 4.81
06/24/1962 5.15
06/25/1962 5.01
06/26/1962 5.13
06/27/1962 5.44
06/28/1962 6.80
06/29/1962 7.19
06/30/1962 7.45
07/01/1962 7.53
07/02/1962 7.16
07/03/1962 5.72
07/04/1962 5.32
07/05/1962 5.04
07/06/1962 4.76
07/07/1962 4.19
07/08/1962 4.93
07/09/1962 4.81
07/10/1962 4.11
07/11/1962 4.11
07/12/1962 3.94
07/13/1962 4.36
07/14/1962 5.21
07/15/1962 5.38
07/16/1962 5.52
07/17/1962 5.69
07/18/1962 5.75
07/19/1962 5.32
07/20/1962 5.07
07/21/1962 6.03
07/22/1962 7.16
07/23/1962 7.53
07/24/1962 6.80
07/25/1962 6.34
07/26/1962 5.10
07/27/1962 5.44
07/28/1962 7.45
07/29/1962 7.25
07/30/1962 6.80
07/31/1962 6.65
08/01/1962 6.68
08/02/1962 5.92
08/03/1962 5.27
08/04/1962 6.06
08/05/1962 7.05
08/06/1962 6.23
08/07/1962 5.04
08/08/1962 5.64
08/09/1962 4.76
08/10/1962 4.79
08/11/1962 5.41
08/12/1962 6.34
08/13/1962 6.68
08/14/1962 6.48
08/15/1962 6.23
08/16/1962 6.51
08/17/1962 6.77
08/18/1962 7.05
08/19/1962 6.85
08/20/1962 6.12
08/21/1962 5.89
08/22/1962 5.52
08/23/1962 5.69
08/24/1962 5.61
08/25/1962 6.06
08/26/1962 5.30
08/27/1962 5.69
08/28/1962 6.26
08/29/1962 5.15
08/30/1962 4.19
08/31/1962 4.47
09/01/1962 4.39
09/02/1962 4.87
09/03/1962 4.87
09/04/1962 4.70
09/05/1962 4.59
09/06/1962 4.96
09/07/1962 5.32
09/08/1962 5.44
09/09/1962 6.03
09/10/1962 6.29
09/11/1962 6.40
09/12/1962 6.82
09/13/1962 7.79
09/14/1962 6.65
09/15/1962 5.32
09/16/1962 5.24
09/17/1962 5.64
09/18/1962 4.81
09/19/1962 4.16
09/20/1962 4.64
09/21/1962 4.67
09/22/1962 4.79
09/23/1962 5.10
09/24/1962 4.56
09/25/1962 4.76
09/26/1962 3.79
09/27/1962 5.01
09/28/1962 6.82
09/29/1962 6.57
09/30/1962 6.97
10/01/1962 5.80
10/02/1962 4.81
10/03/1962 4.93
10/04/1962 5.55
10/05/1962 5.83
10/06/1962 6.12
10/07/1962 6.09
10/08/1962 4.96
10/09/1962 4.64
10/10/1962 4.79
10/11/1962 4.96
10/12/1962 4.87
10/13/1962 5.35
10/14/1962 5.41
10/15/1962 5.13
10/16/1962 4.70
10/17/1962 4.79
10/18/1962 4.59
10/19/1962 4.64
10/20/1962 4.73
10/21/1962 4.70
10/22/1962 4.36
10/23/1962 4.16
10/24/1962 3.94
10/25/1962 4.39
10/26/1962 4.36
10/27/1962 5.13
10/28/1962 6.37
10/29/1962 5.64
10/30/1962 5.41
10/31/1962 5.78
11/01/1962 5.78
11/02/1962 6.09
11/03/1962 6.00
11/04/1962 6.46
11/05/1962 6.03
11/06/1962 6.03
11/07/1962 5.78
11/08/1962 5.32
11/09/1962 5.38
11/10/1962 5.78
11/11/1962 6.23
11/12/1962 5.58
11/13/1962 5.18
11/14/1962 5.38
11/15/1962 5.75
11/16/1962 5.30
11/17/1962 5.61
11/18/1962 4.84
11/19/1962 5.18
11/20/1962 5.97
11/21/1962 5.89
11/22/1962 5.32
11/23/1962 4.56
11/24/1962 5.15
11/25/1962 5.66
11/26/1962 5.52
11/27/1962 5.75
11/28/1962 5.41
11/29/1962 4.98
11/30/1962 4.90
12/01/1962 5.21
12/02/1962 5.75
12/03/1962 5.66
12/04/1962 6.34
12/05/1962 5.83
12/06/1962 5.47
12/07/1962 5.55
12/08/1962 5.38
12/09/1962 5.32
12/10/1962 4.79
12/11/1962 4.81
12/12/1962 4.64
12/13/1962 4.93
12/14/1962 5.13
12/15/1962 4.33
12/16/1962 5.32
12/17/1962 4.79
12/18/1962 4.84
12/19/1962 4.90
12/20/1962 5.24
12/21/1962 5.15
12/22/1962 5.07
12/23/1962 4.98
12/24/1962 5.75
12/25/1962 6.03
12/26/1962 6.00
12/27/1962 6.09
12/28/1962 6.20
12/29/1962 6.12
12/30/1962 6.03
12/31/1962 5.72
01/01/1963 5.72
01/02/1963 5.58
01/03/1963 5.32
01/04/1963 5.35
01/05/1963 5.38
01/06/1963 5.18
01/07/1963 5.07
01/08/1963 5.10
01/09/1963 5.21
01/10/1963 5.24
01/11/1963 4.98
01/12/1963 5.07
01/13/1963 5.18
01/14/1963 5.15
01/15/1963 4.79
01/16/1963 4.59
01/17/1963 4.30
01/18/1963 4.25
01/19/1963 4.62
01/20/1963 5.47
01/21/1963 5.83
01/22/1963 6.09
01/23/1963 6.34
01/24/1963 6.00
01/25/1963 5.97
01/26/1963 5.80
01/27/1963 5.89
01/28/1963 5.69
01/29/1963 5.92
01/30/1963 5.27
01/31/1963 5.97
02/01/1963 6.12
02/02/1963 5.64
02/03/1963 5.49
02/04/1963 5.44
02/05/1963 5.75
02/06/1963 5.86
02/07/1963 5.41
02/08/1963 5.35
02/09/1963 5.95
02/10/1963 6.68
02/11/1963 6.80
02/12/1963 6.60
02/13/1963 5.86
02/14/1963 5.92
02/15/1963 6.09
02/16/1963 6.26
02/17/1963 6.99
02/18/1963 8.10
02/19/1963 8.04
02/20/1963 6.85
02/21/1963 5.72
02/22/1963 5.49
02/23/1963 4.53
02/24/1963 4.19
02/25/1963 4.84
02/26/1963 5.13
02/27/1963 5.86
02/28/1963 5.55
03/01/1963 4.96
03/02/1963 4.98
03/03/1963 5.32
03/04/1963 5.49
03/05/1963 4.59
03/06/1963 4.90
03/07/1963 5.58
03/08/1963 5.66
03/09/1963 6.74
03/10/1963 7.33
03/11/1963 6.82
03/12/1963 6.51
03/13/1963 6.29
03/14/1963 5.86
03/15/1963 5.55
03/16/1963 5.95
03/17/1963 6.63
03/18/1963 6.48
03/19/1963 6.17
03/20/1963 5.55
03/21/1963 5.32
03/22/1963 4.98
03/23/1963 5.95
03/24/1963 7.02
03/25/1963 6.06
03/26/1963 5.41
03/27/1963 5.41
03/28/1963 5.58
03/29/1963 5.21
03/30/1963 5.27
03/31/1963 5.32
04/01/1963 4.93
04/02/1963 5.07
04/03/1963 4.98
04/04/1963 5.49
04/05/1963 5.41
04/06/1963 5.72
04/07/1963 5.69
04/08/1963 5.61
04/09/1963 5.41
04/10/1963 5.21
04/11/1963 5.44
04/12/1963 4.93
04/13/1963 4.70
04/14/1963 4.39
04/15/1963 4.59
04/16/1963 5.66
04/17/1963 5.80
04/18/1963 6.03
04/19/1963 6.14
04/20/1963 6.03
04/21/1963 6.23
04/22/1963 6.23
04/23/1963 6.12
04/24/1963 5.47
04/25/1963 5.52
04/26/1963 5.15
04/27/1963 4.81
04/28/1963 5.52
04/29/1963 5.27
04/30/1963 5.58
05/01/1963 5.55
05/02/1963 5.49
05/03/1963 5.66
05/04/1963 6.17
05/05/1963 6.46
05/06/1963 5.95
05/07/1963 4.59
05/08/1963 3.96
05/09/1963 3.82
05/10/1963 3.94
05/11/1963 3.71
05/12/1963 4.96
05/13/1963 4.81
05/14/1963 4.84
05/15/1963 4.73
05/16/1963 4.64
05/17/1963 4.76
05/18/1963 5.24
05/19/1963 7.08
05/20/1963 6.48
05/21/1963 6.03
05/22/1963 6.68
05/23/1963 7.16
05/24/1963 6.65
05/25/1963 6.40
05/26/1963 5.55
05/27/1963 5.49
05/28/1963 5.69
05/29/1963 5.80
05/30/1963 6.06
05/31/1963 5.83
06/01/1963 6.31
06/02/1963 6.51
06/03/1963 6.03
06/04/1963 5.97
06/05/1963 5.72
06/06/1963 5.15
06/07/1963 4.84
06/08/1963 4.84
06/09/1963 6.00
06/10/1963 5.66
06/11/1963 5.80
06/12/1963 6.60
06/13/1963 5.61
06/14/1963 5.04
06/15/1963 5.78
06/16/1963 6.43
06/17/1963 7.14
06/18/1963 7.73
06/19/1963 7.25
06/20/1963 7.11
06/21/1963 6.37
06/22/1963 6.85
06/23/1963 7.11
06/24/1963 6.60
06/25/1963 7.22
06/26/1963 7.16
06/27/1963 7.22
06/28/1963 6.71
06/29/1963 6.80
06/30/1963 6.99
07/01/1963 6.80
07/02/1963 7.56
07/03/1963 7.76
07/04/1963 7.82
07/05/1963 6.85
07/06/1963 6.37
07/07/1963 5.83
07/08/1963 5.24
07/09/1963 5.52
07/10/1963 6.00
07/11/1963 6.43
07/12/1963 6.26
07/13/1963 6.29
07/14/1963 7.05
07/15/1963 6.06
07/16/1963 5.64
07/17/1963 5.32
07/18/1963 5.15
07/19/1963 5.49
07/20/1963 6.26
07/21/1963 7.25
07/22/1963 6.57
07/23/1963 6.37
07/24/1963 6.14
07/25/1963 5.69
07/26/1963 5.35
07/27/1963 5.61
07/28/1963 7.36
07/29/1963 6.54
07/30/1963 5.97
07/31/1963 6.03
08/01/1963 5.92
08/02/1963 6.17
08/03/1963 6.71
08/04/1963 7.82
08/05/1963 6.54
08/06/1963 6.26
08/07/1963 6.23
08/08/1963 5.83
08/09/1963 6.03
08/10/1963 6.40
08/11/1963 7.25
08/12/1963 6.91
08/13/1963 6.17
08/14/1963 6.17
08/15/1963 5.64
08/16/1963 5.80
08/17/1963 6.37
08/18/1963 7.31
08/19/1963 6.23
08/20/1963 5.55
08/21/1963 5.80
08/22/1963 6.14
08/23/1963 5.83
08/24/1963 6.26
08/25/1963 6.40
08/26/1963 5.58
08/27/1963 5.30
08/28/1963 5.32
08/29/1963 5.01
08/30/1963 5.32
08/31/1963 5.78
09/01/1963 7.22
09/02/1963 6.65
09/03/1963 6.31
09/04/1963 5.61
09/05/1963 5.92
09/06/1963 5.95
09/07/1963 6.77
09/08/1963 7.70
09/09/1963 6.74
09/10/1963 6.14
09/11/1963 6.17
09/12/1963 6.14
09/13/1963 8.41
09/14/1963 8.89
09/15/1963 7.42
09/16/1963 5.55
09/17/1963 5.47
09/18/1963 6.29
09/19/1963 6.68
09/20/1963 7.42
09/21/1963 7.22
09/22/1963 7.28
09/23/1963 7.19
09/24/1963 6.99
09/25/1963 6.65
09/26/1963 6.06
09/27/1963 6.26
09/28/1963 5.89
09/29/1963 6.20
09/30/1963 6.29
10/01/1963 6.14
10/02/1963 5.97
10/03/1963 5.83
10/04/1963 5.41
10/05/1963 5.44
10/06/1963 5.95
10/07/1963 5.38
10/08/1963 4.81
10/09/1963 4.59
10/10/1963 4.70
10/11/1963 4.81
10/12/1963 4.90
10/13/1963 5.52
10/14/1963 5.13
10/15/1963 5.52
10/16/1963 5.86
10/17/1963 5.58
10/18/1963 5.95
10/19/1963 6.51
10/20/1963 7.82
10/21/1963 7.14
10/22/1963 7.99
10/23/1963 6.99
10/24/1963 6.97
10/25/1963 6.26
10/26/1963 5.52
10/27/1963 4.56
10/28/1963 3.91
10/29/1963 3.94
10/30/1963 4.47
10/31/1963 5.30
11/01/1963 5.41
11/02/1963 5.49
11/03/1963 5.69
11/04/1963 5.49
11/05/1963 5.21
11/06/1963 4.98
11/07/1963 4.64
11/08/1963 4.56
11/09/1963 5.01
11/10/1963 5.66
11/11/1963 5.78
11/12/1963 5.30
11/13/1963 5.44
11/14/1963 5.69
11/15/1963 5.41
11/16/1963 5.44
11/17/1963 5.75
11/18/1963 5.41
11/19/1963 5.04
11/20/1963 4.56
11/21/1963 4.39
11/22/1963 4.36
11/23/1963 4.81
11/24/1963 5.66
11/25/1963 5.44
11/26/1963 5.75
11/27/1963 6.20
11/28/1963 6.03
11/29/1963 5.61
11/30/1963 5.15
12/01/1963 5.21
12/02/1963 5.64
12/03/1963 5.44
12/04/1963 5.10
12/05/1963 4.90
12/06/1963 4.81
12/07/1963 4.98
12/08/1963 5.15
12/09/1963 5.04
12/10/1963 4.98
12/11/1963 4.64
12/12/1963 4.56
12/13/1963 6.17
12/14/1963 6.74
12/15/1963 6.51
12/16/1963 6.29
12/17/1963 6.26
12/18/1963 6.37
12/19/1963 6.31
12/20/1963 6.14
12/21/1963 5.78
12/22/1963 5.69
12/23/1963 5.78
12/24/1963 5.97
12/25/1963 6.03
12/26/1963 5.95
12/27/1963 5.58
12/28/1963 5.49
12/29/1963 5.61
12/30/1963 5.27
12/31/1963 5.15
01/01/1964 5.27
01/02/1964 5.18
01/03/1964 5.15
01/04/1964 5.38
01/05/1964 5.80
01/06/1964 5.95
01/07/1964 6.12
01/08/1964 5.89
01/09/1964 5.38
01/10/1964 5.13
01/11/1964 6.00
01/12/1964 6.09
01/13/1964 5.69
01/14/1964 5.13
01/15/1964 5.07
01/16/1964 5.38
01/17/1964 5.13
01/18/1964 5.58
01/19/1964 6.06
01/20/1964 5.41
01/21/1964 5.61
01/22/1964 5.72
01/23/1964 5.30
01/24/1964 4.84
01/25/1964 4.70
01/26/1964 4.98
01/27/1964 4.84
01/28/1964 4.90
01/29/1964 5.41
01/30/1964 6.51
01/31/1964 5.49
02/01/1964 5.52
02/02/1964 5.75
02/03/1964 5.69
02/04/1964 5.44
02/05/1964 5.86
02/06/1964 5.97
02/07/1964 5.69
02/08/1964 5.52
02/09/1964 6.26
02/10/1964 5.83
02/11/1964 5.64
02/12/1964 5.75
02/13/1964 5.72
02/14/1964 5.49
02/15/1964 5.72
02/16/1964 6.03
02/17/1964 5.72
02/18/1964 5.83
02/19/1964 5.35
02/20/1964 5.30
02/21/1964 6.40
02/22/1964 6.63
02/23/1964 7.31
02/24/1964 7.19
02/25/1964 6.54
02/26/1964 6.09
02/27/1964 5.49
02/28/1964 5.66
02/29/1964 6.46
03/01/1964 7.02
03/02/1964 6.85
03/03/1964 5.69
03/04/1964 5.64
03/05/1964 4.96
03/06/1964 5.47
03/07/1964 5.89
03/08/1964 6.71
03/09/1964 6.20
03/10/1964 6.26
03/11/1964 5.92
03/12/1964 5.95
03/13/1964 5.95
03/14/1964 6.12
03/15/1964 6.68
03/16/1964 6.60
03/17/1964 6.71
03/18/1964 6.77
03/19/1964 6.82
03/20/1964 6.51
03/21/1964 6.14
03/22/1964 6.37
03/23/1964 6.60
03/24/1964 7.31
03/25/1964 6.54
03/26/1964 5.72
03/27/1964 5.66
03/28/1964 5.72
03/29/1964 5.92
03/30/1964 6.06
03/31/1964 5.95
04/01/1964 5.61
04/02/1964 5.52
04/03/1964 5.61
04/04/1964 5.75
04/05/1964 5.83
04/06/1964 5.75
04/07/1964 5.55
04/08/1964 4.53
04/09/1964 4.59
04/10/1964 4.39
04/11/1964 4.98
04/12/1964 6.43
04/13/1964 6.57
04/14/1964 6.23
04/15/1964 5.89
04/16/1964 5.86
04/17/1964 5.92
04/18/1964 6.51
04/19/1964 7.28
04/20/1964 6.63
04/21/1964 6.51
04/22/1964 5.86
04/23/1964 5.38
04/24/1964 5.64
04/25/1964 6.46
04/26/1964 7.05
04/27/1964 6.68
04/28/1964 5.97
04/29/1964 5.49
04/30/1964 5.01
05/01/1964 6.46
05/02/1964 7.56
05/03/1964 7.59
05/04/1964 6.51
05/05/1964 6.31
05/06/1964 5.89
05/07/1964 5.38
05/08/1964 5.44
05/09/1964 5.66
05/10/1964 6.40
05/11/1964 8.27
05/12/1964 9.09
05/13/1964 6.77
05/14/1964 6.29
05/15/1964 6.09
05/16/1964 6.09
05/17/1964 5.55
05/18/1964 4.79
05/19/1964 4.73
05/20/1964 5.07
05/21/1964 6.29
05/22/1964 6.60
05/23/1964 5.27
05/24/1964 4.79
05/25/1964 5.10
05/26/1964 5.66
05/27/1964 5.83
05/28/1964 6.12
05/29/1964 5.83
05/30/1964 5.44
05/31/1964 5.78
06/01/1964 5.38
06/02/1964 5.58
06/03/1964 5.61
06/04/1964 5.35
06/05/1964 5.07
06/06/1964 4.79
06/07/1964 4.98
06/08/1964 4.81
06/09/1964 4.16
06/10/1964 3.91
06/11/1964 4.02
06/12/1964 4.45
06/13/1964 4.81
06/14/1964 5.35
06/15/1964 5.66
06/16/1964 6.14
06/17/1964 6.37
06/18/1964 5.78
06/19/1964 5.44
06/20/1964 6.23
06/21/1964 6.80
06/22/1964 7.39
06/23/1964 7.08
06/24/1964 6.65
06/25/1964 6.63
06/26/1964 6.46
06/27/1964 6.99
06/28/1964 7.11
06/29/1964 7.59
06/30/1964 7.28
07/01/1964 6.23
07/02/1964 6.34
07/03/1964 5.89
07/04/1964 6.00
07/05/1964 6.54
07/06/1964 6.26
07/07/1964 5.75
07/08/1964 5.52
07/09/1964 4.98
07/10/1964 5.55
07/11/1964 5.83
07/12/1964 7.19
07/13/1964 6.82
07/14/1964 5.66
07/15/1964 5.58
07/16/1964 5.52
07/17/1964 5.10
07/18/1964 5.69
07/19/1964 6.63
07/20/1964 6.26
07/21/1964 5.75
07/22/1964 5.49
07/23/1964 4.93
07/24/1964 4.47
07/25/1964 5.04
07/26/1964 6.09
07/27/1964 5.97
07/28/1964 5.55
07/29/1964 5.92
07/30/1964 6.54
07/31/1964 7.14
08/01/1964 6.48
08/02/1964 7.59
08/03/1964 7.59
08/04/1964 7.36
08/05/1964 7.93
08/06/1964 6.48
08/07/1964 6.23
08/08/1964 7.93
08/09/1964 8.16
08/10/1964 7.67
08/11/1964 7.45
08/12/1964 5.55
08/13/1964 3.88
08/14/1964 4.28
08/15/1964 5.15
08/16/1964 5.89
08/17/1964 5.89
08/18/1964 5.61
08/19/1964 4.87
08/20/1964 5.04
08/21/1964 4.73
08/22/1964 5.04
08/23/1964 5.95
08/24/1964 7.62
08/25/1964 7.31
08/26/1964 6.80
08/27/1964 5.72
08/28/1964 5.38
08/29/1964 5.24
08/30/1964 5.69
08/31/1964 5.21
09/01/1964 4.56
09/02/1964 4.47
09/03/1964 4.90
09/04/1964 5.78
09/05/1964 5.75
09/06/1964 5.64
09/07/1964 5.64
09/08/1964 5.13
09/09/1964 4.28
09/10/1964 4.13
09/11/1964 4.70
09/12/1964 5.04
09/13/1964 6.65
09/14/1964 6.74
09/15/1964 6.14
09/16/1964 6.06
09/17/1964 4.98
09/18/1964 4.79
09/19/1964 5.66
09/20/1964 5.21
09/21/1964 7.53
09/22/1964 5.78
09/23/1964 4.05
09/24/1964 4.19
09/25/1964 4.19
09/26/1964 4.19
09/27/1964 4.19
09/28/1964 4.19
09/29/1964 4.16
09/30/1964 4.08
10/01/1964 4.59
10/02/1964 4.59
10/03/1964 3.88
10/04/1964 3.88
10/05/1964 4.70
10/06/1964 6.46
10/07/1964 5.04
10/08/1964 3.71
10/09/1964 4.59
10/10/1964 5.15
10/11/1964 5.15
10/12/1964 4.56
10/13/1964 4.02
10/14/1964 4.79
10/15/1964 5.44
10/16/1964 5.55
10/17/1964 5.69
10/18/1964 5.66
10/19/1964 6.31
10/20/1964 6.06
10/21/1964 5.18
10/22/1964 4.84
10/23/1964 4.96
10/24/1964 5.55
10/25/1964 5.55
10/26/1964 6.57
10/27/1964 5.83
10/28/1964 5.24
10/29/1964 4.87
10/30/1964 4.96
10/31/1964 4.98
11/01/1964 5.04
11/02/1964 4.98
11/03/1964 4.96
11/04/1964 4.70
11/05/1964 4.22
11/06/1964 4.67
11/07/1964 5.83
11/08/1964 6.17
11/09/1964 5.80
11/10/1964 5.61
11/11/1964 5.27
11/12/1964 5.18
11/13/1964 5.04
11/14/1964 5.01
11/15/1964 5.75
11/16/1964 5.41
11/17/1964 5.04
11/18/1964 5.01
11/19/1964 4.98
11/20/1964 4.30
11/21/1964 4.19
11/22/1964 4.76
11/23/1964 4.42
11/24/1964 4.50
11/25/1964 4.87
11/26/1964 5.44
11/27/1964 5.30
11/28/1964 5.55
11/29/1964 6.34
11/30/1964 5.89
12/01/1964 5.58
12/02/1964 5.61
12/03/1964 5.49
12/04/1964 5.18
12/05/1964 5.10
12/06/1964 5.89
12/07/1964 6.80
12/08/1964 6.00
12/09/1964 5.80
12/10/1964 6.09
12/11/1964 6.12
12/12/1964 6.80
12/13/1964 6.63
12/14/1964 5.44
12/15/1964 4.30
12/16/1964 5.13
12/17/1964 5.21
12/18/1964 4.90
12/19/1964 5.72
12/20/1964 5.95
12/21/1964 5.72
12/22/1964 5.64
12/23/1964 5.49
12/24/1964 5.21
12/25/1964 5.07
12/26/1964 4.96
12/27/1964 5.21
12/28/1964 5.04
12/29/1964 4.73
12/30/1964 4.59
12/31/1964 4.59
01/01/1965 5.38
01/02/1965 6.03
01/03/1965 6.29
01/04/1965 6.85
01/05/1965 6.17
01/06/1965 6.03
01/07/1965 5.78
01/08/1965 5.92
01/09/1965 5.95
01/10/1965 5.44
01/11/1965 5.21
01/12/1965 5.47
01/13/1965 5.47
01/14/1965 5.64
01/15/1965 5.64
01/16/1965 4.87
01/17/1965 3.31
01/18/1965 2.06
01/19/1965 2.59
01/20/1965 1.62
01/21/1965 0.98
01/22/1965 2.76
01/23/1965 5.83
01/24/1965 6.80
01/25/1965 6.14
01/26/1965 5.44
01/27/1965 5.35
01/28/1965 5.18
01/29/1965 5.32
01/30/1965 5.86
01/31/1965 5.80
02/01/1965 6.51
02/02/1965 6.60
02/03/1965 6.09
02/04/1965 7.67
02/05/1965 7.14
02/06/1965 7.19
02/07/1965 7.42
02/08/1965 7.39
02/09/1965 9.00
02/10/1965 7.87
02/11/1965 7.33
02/12/1965 6.85
02/13/1965 6.40
02/14/1965 6.54
02/15/1965 6.51
02/16/1965 6.46
02/17/1965 6.40
02/18/1965 6.51
02/19/1965 6.37
02/20/1965 6.48
02/21/1965 6.34
02/22/1965 6.23
02/23/1965 6.34
02/24/1965 6.40
02/25/1965 6.14
02/26/1965 5.49
02/27/1965 5.44
02/28/1965 6.12
03/01/1965 5.27
03/02/1965 4.84
03/03/1965 4.84
03/04/1965 4.73
03/05/1965 4.93
03/06/1965 5.10
03/07/1965 5.49
03/08/1965 5.35
03/09/1965 4.79
03/10/1965 4.62
03/11/1965 4.93
03/12/1965 5.10
03/13/1965 5.83
03/14/1965 6.12
03/15/1965 5.80
03/16/1965 6.03
03/17/1965 5.41
03/18/1965 4.76
03/19/1965 4.87
03/20/1965 5.58
03/21/1965 7.25
03/22/1965 7.48
03/23/1965 6.80
03/24/1965 5.75
03/25/1965 5.44
03/26/1965 5.66
03/27/1965 5.80
03/28/1965 6.23
03/29/1965 6.29
03/30/1965 7.19
03/31/1965 8.16
04/01/1965 7.53
04/02/1965 6.03
04/03/1965 5.04
04/04/1965 5.27
04/05/1965 5.66
04/06/1965 7.08
04/07/1965 7.22
04/08/1965 6.74
04/09/1965 6.51
04/10/1965 5.86
04/11/1965 6.09
04/12/1965 5.83
04/13/1965 6.00
04/14/1965 6.29
04/15/1965 5.89
04/16/1965 5.55
04/17/1965 5.61
04/18/1965 6.34
04/19/1965 6.17
04/20/1965 6.17
04/21/1965 5.72
04/22/1965 5.78
04/23/1965 5.61
04/24/1965 5.41
04/25/1965 6.34
04/26/1965 7.19
04/27/1965 7.14
04/28/1965 7.42
04/29/1965 6.40
04/30/1965 6.12
05/01/1965 5.64
05/02/1965 5.64
05/03/1965 5.13
05/04/1965 5.41
05/05/1965 5.10
05/06/1965 6.68
05/07/1965 7.42
05/08/1965 6.65
05/09/1965 6.57
05/10/1965 6.94
05/11/1965 6.88
05/12/1965 6.60
05/13/1965 5.78
05/14/1965 3.77
05/15/1965 3.14
05/16/1965 2.72
05/17/1965 2.81
05/18/1965 2.94
05/19/1965 3.00
05/20/1965 2.89
05/21/1965 2.89
05/22/1965 2.47
05/23/1965 2.69
05/24/1965 4.13
05/25/1965 6.82
05/26/1965 5.44
05/27/1965 5.72
05/28/1965 5.38
05/29/1965 5.44
05/30/1965 5.30
05/31/1965 5.24
06/01/1965 5.30
06/02/1965 4.87
06/03/1965 4.02
06/04/1965 3.06
06/05/1965 3.51
06/06/1965 4.59
06/07/1965 5.61
06/08/1965 5.38
06/09/1965 4.42
06/10/1965 4.25
06/11/1965 4.93
06/12/1965 5.83
06/13/1965 6.63
06/14/1965 6.85
06/15/1965 6.37
06/16/1965 5.75
06/17/1965 5.52
06/18/1965 6.06
06/19/1965 6.00
06/20/1965 6.12
06/21/1965 6.14
06/22/1965 6.94
06/23/1965 7.42
06/24/1965 6.80
06/25/1965 6.77
06/26/1965 6.77
06/27/1965 6.97
06/28/1965 7.14
06/29/1965 6.46
06/30/1965 6.57
07/01/1965 6.57
07/02/1965 6.06
07/03/1965 6.23
07/04/1965 6.71
07/05/1965 6.65
07/06/1965 6.74
07/07/1965 6.60
07/08/1965 5.95
07/09/1965 5.01
07/10/1965 5.61
07/11/1965 6.94
07/12/1965 6.91
07/13/1965 5.66
07/14/1965 5.41
07/15/1965 5.58
07/16/1965 6.14
07/17/1965 6.31
07/18/1965 6.65
07/19/1965 6.63
07/20/1965 6.34
07/21/1965 5.89
07/22/1965 5.55
07/23/1965 5.64
07/24/1965 6.03
07/25/1965 6.99
07/26/1965 6.74
07/27/1965 6.46
07/28/1965 6.09
07/29/1965 6.09
07/30/1965 6.03
07/31/1965 5.78
08/01/1965 6.91
08/02/1965 6.82
08/03/1965 7.02
08/04/1965 7.87
08/05/1965 7.65
08/06/1965 7.33
08/07/1965 7.33
08/08/1965 7.84
08/09/1965 7.45
08/10/1965 6.88
08/11/1965 5.89
08/12/1965 5.86
08/13/1965 6.31
08/14/1965 6.48
08/15/1965 7.14
08/16/1965 7.16
08/17/1965 6.34
08/18/1965 6.43
08/19/1965 6.00
08/20/1965 5.92
08/21/1965 6.82
08/22/1965 6.88
08/23/1965 7.25
08/24/1965 6.99
08/25/1965 6.06
08/26/1965 4.70
08/27/1965 4.96
08/28/1965 4.47
08/29/1965 5.58
08/30/1965 6.91
08/31/1965 6.85
09/01/1965 6.46
09/02/1965 6.06
09/03/1965 5.69
09/04/1965 5.69
09/05/1965 6.03
09/06/1965 6.09
09/07/1965 6.85
09/08/1965 6.17
09/09/1965 5.64
09/10/1965 5.95
09/11/1965 5.97
09/12/1965 6.60
09/13/1965 7.45
09/14/1965 6.94
09/15/1965 6.74
09/16/1965 6.40
09/17/1965 6.23
09/18/1965 5.78
09/19/1965 6.14
09/20/1965 6.31
09/21/1965 6.14
09/22/1965 5.75
09/23/1965 5.27
09/24/1965 5.69
09/25/1965 7.42
09/26/1965 9.74
09/27/1965 9.03
09/28/1965 6.51
09/29/1965 5.61
09/30/1965 5.52
10/01/1965 5.21
10/02/1965 4.25
10/03/1965 4.02
10/04/1965 4.13
10/05/1965 4.28
10/06/1965 4.28
10/07/1965 4.16
10/08/1965 3.68
10/09/1965 4.05
10/10/1965 4.36
10/11/1965 4.67
10/12/1965 4.81
10/13/1965 4.25
10/14/1965 4.53
10/15/1965 5.30
10/16/1965 5.58
10/17/1965 6.06
10/18/1965 7.59
10/19/1965 7.48
10/20/1965 6.63
10/21/1965 5.61
10/22/1965 4.70
10/23/1965 5.04
10/24/1965 5.10
10/25/1965 5.55
10/26/1965 5.35
10/27/1965 4.96
10/28/1965 5.04
10/29/1965 5.01
10/30/1965 5.18
10/31/1965 5.55
11/01/1965 5.55
11/02/1965 5.52
11/03/1965 5.97
11/04/1965 5.83
11/05/1965 5.21
11/06/1965 5.47
11/07/1965 5.86
11/08/1965 6.97
11/09/1965 7.76
11/10/1965 6.88
11/11/1965 5.58
11/12/1965 4.98
11/13/1965 4.98
11/14/1965 5.47
11/15/1965 5.80
11/16/1965 5.61
11/17/1965 5.27
11/18/1965 5.97
11/19/1965 6.57
11/20/1965 6.68
11/21/1965 6.29
11/22/1965 5.89
11/23/1965 5.18
11/24/1965 4.98
11/25/1965 5.27
11/26/1965 5.13
11/27/1965 4.90
11/28/1965 4.70
11/29/1965 4.36
11/30/1965 4.45
12/01/1965 4.87
12/02/1965 7.62
12/03/1965 6.46
12/04/1965 4.19
12/05/1965 2.97
12/06/1965 2.21
12/07/1965 2.43
12/08/1965 2.62
12/09/1965 2.68
12/10/1965 2.78
12/11/1965 2.72
12/12/1965 2.61
12/13/1965 2.55
12/14/1965 2.30
12/15/1965 2.46
12/16/1965 2.49
12/17/1965 2.57
12/18/1965 2.61
12/19/1965 2.67
12/20/1965 2.44
12/21/1965 2.41
12/22/1965 2.47
12/23/1965 2.66
12/24/1965 2.50
12/25/1965 2.17
12/26/1965 2.25
12/27/1965 2.35
12/28/1965 2.49
12/29/1965 3.09
12/30/1965 3.00
12/31/1965 2.65
01/01/1966 2.43
01/02/1966 2.48
01/03/1966 2.49
01/04/1966 2.76
01/05/1966 3.17
01/06/1966 3.28
01/07/1966 3.26
01/08/1966 2.58
01/09/1966 2.31
01/10/1966 2.22
01/11/1966 2.12
01/12/1966 2.47
01/13/1966 2.89
01/14/1966 3.85
01/15/1966 3.77
01/16/1966 2.89
01/17/1966 2.53
01/18/1966 2.59
01/19/1966 2.59
01/20/1966 2.56
01/21/1966 2.36
01/22/1966 2.44
01/23/1966 3.17
01/24/1966 3.96
01/25/1966 4.93
01/26/1966 4.93
01/27/1966 4.42
01/28/1966 4.90
01/29/1966 5.07
01/30/1966 4.62
01/31/1966 5.07
02/01/1966 5.32
02/02/1966 4.84
02/03/1966 4.02
02/04/1966 3.17
02/05/1966 3.68
02/06/1966 4.45
02/07/1966 5.38
02/08/1966 4.96
02/09/1966 5.15
02/10/1966 5.44
02/11/1966 4.96
02/12/1966 6.06
02/13/1966 6.74
02/14/1966 6.17
02/15/1966 5.80
02/16/1966 5.01
02/17/1966 3.85
02/18/1966 3.40
02/19/1966 3.57
02/20/1966 4.39
02/21/1966 4.62
02/22/1966 5.24
02/23/1966 5.66
02/24/1966 5.38
02/25/1966 4.76
02/26/1966 3.88
02/27/1966 3.54
02/28/1966 3.37
03/01/1966 3.85
03/02/1966 3.94
03/03/1966 3.65
03/04/1966 3.68
03/05/1966 4.33
03/06/1966 5.32
03/07/1966 5.72
03/08/1966 5.69
03/09/1966 5.41
03/10/1966 5.80
03/11/1966 5.72
03/12/1966 6.40
03/13/1966 6.88
03/14/1966 6.82
03/15/1966 4.87
03/16/1966 4.64
03/17/1966 5.72
03/18/1966 5.72
03/19/1966 6.29
03/20/1966 7.02
03/21/1966 6.60
03/22/1966 6.46
03/23/1966 6.12
03/24/1966 6.23
03/25/1966 6.23
03/26/1966 6.17
03/27/1966 7.25
03/28/1966 9.17
03/29/1966 8.13
03/30/1966 7.79
03/31/1966 7.11
04/01/1966 5.32
04/02/1966 5.10
04/03/1966 5.30
04/04/1966 5.15
04/05/1966 5.10
04/06/1966 5.38
04/07/1966 5.01
04/08/1966 5.13
04/09/1966 5.75
04/10/1966 6.14
04/11/1966 6.34
04/12/1966 5.52
04/13/1966 4.39
04/14/1966 5.30
04/15/1966 6.54
04/16/1966 6.23
04/17/1966 6.12
04/18/1966 7.02
04/19/1966 6.71
04/20/1966 6.26
04/21/1966 5.72
04/22/1966 5.72
04/23/1966 5.92
04/24/1966 5.83
04/25/1966 5.64
04/26/1966 4.45
04/27/1966 2.65
04/28/1966 2.05
04/29/1966 2.59
04/30/1966 3.06
05/01/1966 3.57
05/02/1966 3.31
05/03/1966 2.22
05/04/1966 1.70
05/05/1966 1.63
05/06/1966 1.79
05/07/1966 2.26
05/08/1966 2.32
05/09/1966 2.14
05/10/1966 1.24
05/11/1966 0.89
05/12/1966 1.82
05/13/1966 2.28
05/14/1966 2.36
05/15/1966 2.54
05/16/1966 2.54
05/17/1966 3.48
05/18/1966 4.30
05/19/1966 3.82
05/20/1966 4.96
05/21/1966 4.62
05/22/1966 3.40
05/23/1966 2.83
05/24/1966 2.44
05/25/1966 2.83
05/26/1966 2.54
05/27/1966 2.29
05/28/1966 3.06
05/29/1966 3.94
05/30/1966 4.53
05/31/1966 4.93
06/01/1966 4.64
06/02/1966 4.76
06/03/1966 4.56
06/04/1966 4.53
06/05/1966 4.28
06/06/1966 4.70
06/07/1966 5.15
06/08/1966 5.15
06/09/1966 4.81
06/10/1966 4.98
06/11/1966 5.58
06/12/1966 6.34
06/13/1966 6.20
06/14/1966 5.27
06/15/1966 6.03
06/16/1966 6.12
06/17/1966 6.63
06/18/1966 7.67
06/19/1966 8.24
06/20/1966 7.16
06/21/1966 6.94
06/22/1966 6.91
06/23/1966 7.05
06/24/1966 6.99
06/25/1966 7.28
06/26/1966 8.92
06/27/1966 8.21
06/28/1966 7.02
06/29/1966 6.23
06/30/1966 5.49
07/01/1966 5.64
07/02/1966 6.00
07/03/1966 6.91
07/04/1966 7.25
07/05/1966 6.00
07/06/1966 5.41
07/07/1966 5.80
07/08/1966 6.09
07/09/1966 5.92
07/10/1966 6.09
07/11/1966 5.78
07/12/1966 5.32
07/13/1966 5.21
07/14/1966 5.55
07/15/1966 6.03
07/16/1966 6.82
07/17/1966 7.33
07/18/1966 6.26
07/19/1966 5.18
07/20/1966 5.32
07/21/1966 5.83
07/22/1966 6.00
07/23/1966 6.77
07/24/1966 6.80
07/25/1966 6.48
07/26/1966 5.86
07/27/1966 5.78
07/28/1966 5.41
07/29/1966 5.32
07/30/1966 5.38
07/31/1966 6.29
08/01/1966 6.57
08/02/1966 5.95
08/03/1966 5.95
08/04/1966 5.30
08/05/1966 5.15
08/06/1966 5.24
08/07/1966 6.20
08/08/1966 6.06
08/09/1966 6.23
08/10/1966 5.89
08/11/1966 5.92
08/12/1966 5.75
08/13/1966 6.74
08/14/1966 8.61
08/15/1966 7.67
08/16/1966 5.75
08/17/1966 5.32
08/18/1966 5.72
08/19/1966 5.15
08/20/1966 5.80
08/21/1966 5.72
08/22/1966 4.87
08/23/1966 4.84
08/24/1966 4.79
08/25/1966 4.90
08/26/1966 4.59
08/27/1966 5.10
08/28/1966 5.69
08/29/1966 5.55
08/30/1966 5.30
08/31/1966 4.98
09/01/1966 4.76
09/02/1966 4.81
09/03/1966 4.73
09/04/1966 4.87
09/05/1966 5.10
09/06/1966 4.76
09/07/1966 4.64
09/08/1966 4.30
09/09/1966 4.22
09/10/1966 4.45
09/11/1966 4.30
09/12/1966 3.43
09/13/1966 2.89
09/14/1966 3.03
09/15/1966 2.83
09/16/1966 2.59
09/17/1966 1.85
09/18/1966 1.30
09/19/1966 1.20
09/20/1966 1.75
09/21/1966 2.04
09/22/1966 1.71
09/23/1966 1.57
09/24/1966 1.56
09/25/1966 1.61
09/26/1966 2.25
09/27/1966 2.82
09/28/1966 2.97
09/29/1966 2.80
09/30/1966 3.00
10/01/1966 3.71
10/02/1966 5.97
10/03/1966 6.00
10/04/1966 4.84
10/05/1966 4.16
10/06/1966 4.64
10/07/1966 5.24
10/08/1966 4.93
10/09/1966 4.70
10/10/1966 4.62
10/11/1966 5.21
10/12/1966 5.41
10/13/1966 5.64
10/14/1966 5.38
10/15/1966 5.27
10/16/1966 5.75
10/17/1966 5.92
10/18/1966 5.47
10/19/1966 4.93
10/20/1966 4.62
10/21/1966 4.11
10/22/1966 4.36
10/23/1966 5.04
10/24/1966 5.21
10/25/1966 4.93
10/26/1966 4.47
10/27/1966 4.08
10/28/1966 3.74
10/29/1966 4.45
10/30/1966 5.04
10/31/1966 5.07
11/01/1966 4.70
11/02/1966 4.64
11/03/1966 4.53
11/04/1966 5.10
11/05/1966 6.46
11/06/1966 6.31
11/07/1966 5.41
11/08/1966 4.90
11/09/1966 5.07
11/10/1966 5.30
11/11/1966 5.13
11/12/1966 5.58
11/13/1966 5.30
11/14/1966 5.07
11/15/1966 4.87
11/16/1966 4.81
11/17/1966 4.93
11/18/1966 5.21
11/19/1966 6.17
11/20/1966 6.82
11/21/1966 5.80
11/22/1966 6.74
11/23/1966 6.46
11/24/1966 6.06
11/25/1966 5.38
11/26/1966 5.13
11/27/1966 5.32
11/28/1966 5.21
11/29/1966 5.15
11/30/1966 5.64
12/01/1966 5.80
12/02/1966 5.64
12/03/1966 5.41
12/04/1966 5.80
12/05/1966 6.09
12/06/1966 5.75
12/07/1966 5.49
12/08/1966 4.98
12/09/1966 4.87
12/10/1966 4.76
12/11/1966 5.44
12/12/1966 5.52
12/13/1966 5.41
12/14/1966 5.15
12/15/1966 5.21
12/16/1966 5.01
12/17/1966 4.96
12/18/1966 5.38
12/19/1966 5.13
12/20/1966 5.49
12/21/1966 6.23
12/22/1966 5.01
12/23/1966 4.64
12/24/1966 5.01
12/25/1966 6.20
12/26/1966 5.69
12/27/1966 4.79
12/28/1966 4.36
12/29/1966 5.13
12/30/1966 4.96
12/31/1966 5.04
01/01/1967 5.66
01/02/1967 5.61
01/03/1967 5.58
01/04/1967 5.10
01/05/1967 4.93
01/06/1967 5.15
01/07/1967 4.59
01/08/1967 5.55
01/09/1967 6.54
01/10/1967 5.75
01/11/1967 5.15
01/12/1967 5.15
01/13/1967 5.18
01/14/1967 5.49
01/15/1967 5.27
01/16/1967 5.27
01/17/1967 5.30
01/18/1967 5.58
01/19/1967 5.61
01/20/1967 5.86
01/21/1967 6.37
01/22/1967 6.40
01/23/1967 6.88
01/24/1967 6.65
01/25/1967 6.37
01/26/1967 6.23
01/27/1967 5.86
01/28/1967 5.78
01/29/1967 6.03
01/30/1967 6.34
01/31/1967 6.29
02/01/1967 6.17
02/02/1967 5.13
02/03/1967 5.32
02/04/1967 5.30
02/05/1967 6.23
02/06/1967 6.31
02/07/1967 5.61
02/08/1967 5.49
02/09/1967 5.69
02/10/1967 5.80
02/11/1967 5.69
02/12/1967 5.61
02/13/1967 5.69
02/14/1967 5.66
02/15/1967 5.75
02/16/1967 5.72
02/17/1967 5.21
02/18/1967 4.98
02/19/1967 6.14
02/20/1967 6.71
02/21/1967 6.00
02/22/1967 5.83
02/23/1967 4.90
02/24/1967 5.64
02/25/1967 6.17
02/26/1967 7.62
02/27/1967 7.08
02/28/1967 6.71
03/01/1967 6.51
03/02/1967 6.57
03/03/1967 5.72
03/04/1967 5.80
03/05/1967 6.54
03/06/1967 6.17
03/07/1967 5.38
03/08/1967 5.38
03/09/1967 5.66
03/10/1967 5.83
03/11/1967 6.20
03/12/1967 6.82
03/13/1967 6.37
03/14/1967 5.75
03/15/1967 5.44
03/16/1967 4.90
03/17/1967 5.64
03/18/1967 6.20
03/19/1967 6.97
03/20/1967 7.73
03/21/1967 6.94
03/22/1967 7.14
03/23/1967 7.53
03/24/1967 8.89
03/25/1967 7.56
03/26/1967 5.07
03/27/1967 4.59
03/28/1967 4.08
03/29/1967 2.78
03/30/1967 3.96
03/31/1967 3.79
04/01/1967 3.57
04/02/1967 3.20
04/03/1967 3.48
04/04/1967 3.62
04/05/1967 3.74
04/06/1967 5.24
04/07/1967 6.82
04/08/1967 6.03
04/09/1967 6.29
04/10/1967 6.40
04/11/1967 6.17
04/12/1967 6.46
04/13/1967 5.44
04/14/1967 4.84
04/15/1967 4.84
04/16/1967 5.21
04/17/1967 5.75
04/18/1967 6.34
04/19/1967 5.83
04/20/1967 4.36
04/21/1967 2.80
04/22/1967 2.76
04/23/1967 4.70
04/24/1967 6.37
04/25/1967 6.46
04/26/1967 5.92
04/27/1967 5.61
04/28/1967 5.72
04/29/1967 5.86
04/30/1967 5.58
05/01/1967 5.04
05/02/1967 4.13
05/03/1967 4.02
05/04/1967 4.93
05/05/1967 5.44
05/06/1967 5.83
05/07/1967 6.23
05/08/1967 6.06
05/09/1967 5.47
05/10/1967 5.27
05/11/1967 6.14
05/12/1967 6.57
05/13/1967 6.40
05/14/1967 6.40
05/15/1967 6.17
05/16/1967 5.95
05/17/1967 6.03
05/18/1967 6.12
05/19/1967 6.34
05/20/1967 7.08
05/21/1967 8.69
05/22/1967 8.64
05/23/1967 7.31
05/24/1967 7.36
05/25/1967 7.65
05/26/1967 7.59
05/27/1967 7.02
05/28/1967 6.68
05/29/1967 7.99
05/30/1967 7.62
05/31/1967 6.65
06/01/1967 6.17
06/02/1967 7.59
06/03/1967 7.62
06/04/1967 7.87
06/05/1967 8.07
06/06/1967 7.76
06/07/1967 7.50
06/08/1967 7.05
06/09/1967 6.77
06/10/1967 6.82
06/11/1967 7.22
06/12/1967 7.53
06/13/1967 6.82
06/14/1967 6.51
06/15/1967 5.95
06/16/1967 6.00
06/17/1967 6.06
06/18/1967 6.46
06/19/1967 6.85
06/20/1967 6.29
06/21/1967 6.31
06/22/1967 5.72
06/23/1967 5.61
06/24/1967 5.95
06/25/1967 7.19
06/26/1967 7.31
06/27/1967 7.25
06/28/1967 7.56
06/29/1967 7.08
06/30/1967 7.11
07/01/1967 7.19
07/02/1967 8.07
07/03/1967 8.83
07/04/1967 7.93
07/05/1967 7.93
07/06/1967 7.90
07/07/1967 7.84
07/08/1967 7.48
07/09/1967 8.61
07/10/1967 7.62
07/11/1967 7.39
07/12/1967 6.88
07/13/1967 6.06
07/14/1967 5.69
07/15/1967 5.58
07/16/1967 6.37
07/17/1967 6.54
07/18/1967 5.95
07/19/1967 5.97
07/20/1967 6.12
07/21/1967 6.48
07/22/1967 7.99
07/23/1967 8.66
07/24/1967 7.87
07/25/1967 6.68
07/26/1967 6.51
07/27/1967 5.21
07/28/1967 4.42
07/29/1967 6.14
07/30/1967 7.67
07/31/1967 7.67
08/01/1967 6.23
08/02/1967 5.89
08/03/1967 5.10
08/04/1967 5.38
08/05/1967 5.38
08/06/1967 7.08
08/07/1967 6.82
08/08/1967 5.83
08/09/1967 5.69
08/10/1967 5.72
08/11/1967 6.00
08/12/1967 6.12
08/13/1967 7.05
08/14/1967 7.99
08/15/1967 6.29
08/16/1967 6.29
08/17/1967 6.82
08/18/1967 7.59
08/19/1967 8.64
08/20/1967 8.58
08/21/1967 8.27
08/22/1967 7.16
08/23/1967 6.91
08/24/1967 6.80
08/25/1967 6.85
08/26/1967 6.85
08/27/1967 6.80
08/28/1967 6.26
08/29/1967 6.14
08/30/1967 5.01
08/31/1967 4.39
09/01/1967 3.85
09/02/1967 4.08
09/03/1967 4.81
09/04/1967 4.81
09/05/1967 4.67
09/06/1967 4.59
09/07/1967 3.94
09/08/1967 3.82
09/09/1967 4.02
09/10/1967 4.11
09/11/1967 3.88
09/12/1967 4.33
09/13/1967 4.98
09/14/1967 4.05
09/15/1967 4.16
09/16/1967 4.28
09/17/1967 4.84
09/18/1967 5.04
09/19/1967 4.64
09/20/1967 5.41
09/21/1967 5.30
09/22/1967 5.35
09/23/1967 5.66
09/24/1967 5.47
09/25/1967 4.96
09/26/1967 5.01
09/27/1967 4.39
09/28/1967 4.42
09/29/1967 3.91
09/30/1967 3.94
10/01/1967 4.08
10/02/1967 4.56
10/03/1967 4.87
10/04/1967 4.73
10/05/1967 5.04
10/06/1967 4.84
10/07/1967 4.87
10/08/1967 4.70
10/09/1967 4.45
10/10/1967 3.96
10/11/1967 5.13
10/12/1967 4.93
10/13/1967 4.30
10/14/1967 5.47
10/15/1967 6.17
10/16/1967 5.55
10/17/1967 5.13
10/18/1967 4.36
10/19/1967 4.08
10/20/1967 3.96
10/21/1967 3.71
10/22/1967 3.68
10/23/1967 3.74
10/24/1967 3.68
10/25/1967 4.62
10/26/1967 5.72
10/27/1967 6.12
10/28/1967 6.40
10/29/1967 6.29
10/30/1967 5.52
10/31/1967 5.66
11/01/1967 5.10
11/02/1967 4.08
11/03/1967 4.70
11/04/1967 5.04
11/05/1967 5.49
11/06/1967 5.24
11/07/1967 4.76
11/08/1967 5.21
11/09/1967 5.55
11/10/1967 4.87
11/11/1967 4.87
11/12/1967 4.56
11/13/1967 4.47
11/14/1967 4.70
11/15/1967 4.79
11/16/1967 4.53
11/17/1967 4.53
11/18/1967 4.16
11/19/1967 4.19
11/20/1967 4.11
11/21/1967 4.02
11/22/1967 3.82
11/23/1967 3.57
11/24/1967 3.26
11/25/1967 4.08
11/26/1967 4.67
11/27/1967 4.81
11/28/1967 5.07
11/29/1967 5.30
11/30/1967 4.84
12/01/1967 4.79
12/02/1967 4.30
12/03/1967 4.36
12/04/1967 5.07
12/05/1967 5.15
12/06/1967 4.64
12/07/1967 3.96
12/08/1967 4.08
12/09/1967 3.79
12/10/1967 3.91
12/11/1967 3.91
12/12/1967 3.88
12/13/1967 4.02
12/14/1967 4.11
12/15/1967 4.36
12/16/1967 4.64
12/17/1967 5.38
12/18/1967 4.93
12/19/1967 4.87
12/20/1967 4.79
12/21/1967 4.36
12/22/1967 3.62
12/23/1967 3.77
12/24/1967 4.02
12/25/1967 4.02
12/26/1967 3.91
12/27/1967 3.65
12/28/1967 3.51
12/29/1967 3.31
12/30/1967 4.25
12/31/1967 5.15
01/01/1968 5.30
01/02/1968 5.41
01/03/1968 5.10
01/04/1968 4.64
01/05/1968 4.64
01/06/1968 4.93
01/07/1968 5.10
01/08/1968 5.04
01/09/1968 5.27
01/10/1968 4.59
01/11/1968 4.11
01/12/1968 4.16
01/13/1968 4.25
01/14/1968 4.45
01/15/1968 4.36
01/16/1968 4.39
01/17/1968 4.56
01/18/1968 5.41
01/19/1968 5.18
01/20/1968 5.49
01/21/1968 4.53
01/22/1968 4.08
01/23/1968 3.77
01/24/1968 3.51
01/25/1968 3.74
01/26/1968 3.99
01/27/1968 4.39
01/28/1968 4.81
01/29/1968 5.04
01/30/1968 5.10
01/31/1968 4.98
02/01/1968 5.18
02/02/1968 4.73
02/03/1968 4.56
02/04/1968 4.59
02/05/1968 4.25
02/06/1968 3.94
02/07/1968 3.57
02/08/1968 3.71
02/09/1968 4.02
02/10/1968 4.62
02/11/1968 5.18
02/12/1968 5.04
02/13/1968 4.96
02/14/1968 5.35
02/15/1968 5.07
02/16/1968 4.08
02/17/1968 3.77
02/18/1968 4.47
02/19/1968 5.75
02/20/1968 4.33
02/21/1968 3.57
02/22/1968 3.51
02/23/1968 3.91
02/24/1968 4.64
02/25/1968 4.87
02/26/1968 5.21
02/27/1968 5.18
02/28/1968 4.67
02/29/1968 4.39
03/01/1968 4.56
03/02/1968 5.15
03/03/1968 6.17
03/04/1968 6.17
03/05/1968 6.23
03/06/1968 6.77
03/07/1968 6.17
03/08/1968 5.30
03/09/1968 4.98
03/10/1968 5.07
03/11/1968 5.30
03/12/1968 4.59
03/13/1968 3.88
03/14/1968 2.80
03/15/1968 2.35
03/16/1968 2.33
03/17/1968 2.33
03/18/1968 2.28
03/19/1968 2.22
03/20/1968 2.97
03/21/1968 3.77
03/22/1968 3.54
03/23/1968 3.28
03/24/1968 3.85
03/25/1968 4.02
03/26/1968 4.19
03/27/1968 3.82
03/28/1968 3.14
03/29/1968 3.14
03/30/1968 3.34
03/31/1968 4.59
04/01/1968 5.24
04/02/1968 6.00
04/03/1968 5.35
04/04/1968 4.50
04/05/1968 4.62
04/06/1968 5.10
04/07/1968 6.29
04/08/1968 6.51
04/09/1968 6.43
04/10/1968 7.14
04/11/1968 5.69
04/12/1968 4.47
04/13/1968 4.47
04/14/1968 3.71
04/15/1968 2.81
04/16/1968 2.57
04/17/1968 2.28
04/18/1968 2.53
04/19/1968 3.11
04/20/1968 4.02
04/21/1968 4.50
04/22/1968 5.61
04/23/1968 4.59
04/24/1968 4.25
04/25/1968 3.88
04/26/1968 4.36
04/27/1968 4.98
04/28/1968 5.66
04/29/1968 5.75
04/30/1968 6.17
05/01/1968 5.83
05/02/1968 5.80
05/03/1968 6.00
05/04/1968 6.26
05/05/1968 7.02
05/06/1968 6.63
05/07/1968 4.50
05/08/1968 2.65
05/09/1968 2.29
05/10/1968 2.48
05/11/1968 2.72
05/12/1968 3.11
05/13/1968 3.11
05/14/1968 3.06
05/15/1968 2.82
05/16/1968 2.89
05/17/1968 2.92
05/18/1968 2.83
05/19/1968 2.66
05/20/1968 2.64
05/21/1968 2.72
05/22/1968 2.53
05/23/1968 2.75
05/24/1968 3.85
05/25/1968 5.01
05/26/1968 4.96
05/27/1968 4.70
05/28/1968 4.76
05/29/1968 5.64
05/30/1968 6.57
05/31/1968 7.02
06/01/1968 8.21
06/02/1968 7.93
06/03/1968 7.50
06/04/1968 7.56
06/05/1968 7.14
06/06/1968 6.74
06/07/1968 6.54
06/08/1968 7.16
06/09/1968 7.59
06/10/1968 7.02
06/11/1968 6.91
06/12/1968 6.57
06/13/1968 6.12
06/14/1968 6.20
06/15/1968 5.55
06/16/1968 6.00
06/17/1968 7.62
06/18/1968 6.74
06/19/1968 6.29
06/20/1968 6.29
06/21/1968 7.14
06/22/1968 6.77
06/23/1968 7.42
06/24/1968 7.67
06/25/1968 6.51
06/26/1968 6.46
06/27/1968 5.61
06/28/1968 6.29
06/29/1968 6.46
06/30/1968 7.36
07/01/1968 7.53
07/02/1968 7.39
07/03/1968 6.77
07/04/1968 7.53
07/05/1968 9.91
07/06/1968 9.60
07/07/1968 9.29
07/08/1968 9.40
07/09/1968 8.89
07/10/1968 9.54
07/11/1968 9.46
07/12/1968 8.41
07/13/1968 6.77
07/14/1968 6.26
07/15/1968 6.17
07/16/1968 6.63
07/17/1968 6.43
07/18/1968 5.69
07/19/1968 5.47
07/20/1968 5.44
07/21/1968 6.14
07/22/1968 6.80
07/23/1968 6.34
07/24/1968 5.21
07/25/1968 4.39
07/26/1968 4.47
07/27/1968 5.13
07/28/1968 6.31
07/29/1968 6.80
07/30/1968 6.37
07/31/1968 6.17
08/01/1968 5.13
08/02/1968 3.96
08/03/1968 4.36
08/04/1968 5.49
08/05/1968 6.14
08/06/1968 5.30
08/07/1968 4.79
08/08/1968 5.21
08/09/1968 5.78
08/10/1968 5.78
08/11/1968 4.93
08/12/1968 5.32
08/13/1968 5.04
08/14/1968 4.28
08/15/1968 4.47
08/16/1968 4.64
08/17/1968 4.76
08/18/1968 6.09
08/19/1968 6.60
08/20/1968 6.34
08/21/1968 6.00
08/22/1968 5.78
08/23/1968 4.81
08/24/1968 5.18
08/25/1968 7.33
08/26/1968 6.46
08/27/1968 5.21
08/28/1968 5.15
08/29/1968 5.21
08/30/1968 4.87
08/31/1968 4.98
09/01/1968 6.17
09/02/1968 7.39
09/03/1968 7.99
09/04/1968 6.23
09/05/1968 5.07
09/06/1968 4.98
09/07/1968 5.18
09/08/1968 5.32
09/09/1968 5.44
09/10/1968 5.24
09/11/1968 4.73
09/12/1968 4.87
09/13/1968 5.21
09/14/1968 5.35
09/15/1968 4.59
09/16/1968 3.17
09/17/1968 2.83
09/18/1968 2.76
09/19/1968 2.92
09/20/1968 3.54
09/21/1968 4.02
09/22/1968 3.62
09/23/1968 2.89
09/24/1968 3.06
09/25/1968 3.23
09/26/1968 3.17
09/27/1968 3.17
09/28/1968 2.92
09/29/1968 2.92
09/30/1968 2.83
10/01/1968 2.79
10/02/1968 2.46
10/03/1968 2.42
10/04/1968 3.17
10/05/1968 3.82
10/06/1968 3.43
10/07/1968 2.89
10/08/1968 2.89
10/09/1968 2.86
10/10/1968 2.75
10/11/1968 2.80
10/12/1968 2.83
10/13/1968 2.72
10/14/1968 2.42
10/15/1968 2.83
10/16/1968 3.34
10/17/1968 4.05
10/18/1968 4.25
10/19/1968 4.53
10/20/1968 4.47
10/21/1968 4.56
10/22/1968 4.56
10/23/1968 4.11
10/24/1968 3.77
10/25/1968 3.79
10/26/1968 3.71
10/27/1968 3.51
10/28/1968 3.60
10/29/1968 3.51
10/30/1968 3.65
10/31/1968 4.50
11/01/1968 3.65
11/02/1968 4.50
11/03/1968 5.04
11/04/1968 5.01
11/05/1968 4.39
11/06/1968 4.45
11/07/1968 4.22
11/08/1968 4.42
11/09/1968 4.50
11/10/1968 4.87
11/11/1968 4.79
11/12/1968 4.76
11/13/1968 4.47
11/14/1968 4.53
11/15/1968 5.38
11/16/1968 5.15
11/17/1968 4.98
11/18/1968 4.76
11/19/1968 4.64
11/20/1968 4.08
11/21/1968 4.08
11/22/1968 3.85
11/23/1968 4.19
11/24/1968 4.59
11/25/1968 4.53
11/26/1968 4.36
11/27/1968 5.47
11/28/1968 5.49
11/29/1968 4.02
11/30/1968 3.34
12/01/1968 3.57
12/02/1968 3.03
12/03/1968 2.56
12/04/1968 2.47
12/05/1968 2.44
12/06/1968 2.64
12/07/1968 2.54
12/08/1968 2.52
12/09/1968 2.52
12/10/1968 2.55
12/11/1968 2.36
12/12/1968 2.08
12/13/1968 2.38
12/14/1968 3.03
12/15/1968 3.09
12/16/1968 3.06
12/17/1968 3.09
12/18/1968 3.37
12/19/1968 3.57
12/20/1968 3.82
12/21/1968 4.39
12/22/1968 4.33
12/23/1968 3.91
12/24/1968 3.88
12/25/1968 4.33
12/26/1968 4.53
12/27/1968 4.73
12/28/1968 4.05
12/29/1968 3.74
12/30/1968 3.54
12/31/1968 4.19
01/01/1969 4.96
01/02/1969 5.66
01/03/1969 5.58
01/04/1969 5.35
01/05/1969 4.64
01/06/1969 4.93
01/07/1969 5.10
01/08/1969 4.79
01/09/1969 4.42
01/10/1969 4.70
01/11/1969 4.70
01/12/1969 5.27
01/13/1969 5.66
01/14/1969 5.41
01/15/1969 5.13
01/16/1969 5.15
01/17/1969 4.96
01/18/1969 4.76
01/19/1969 5.04
01/20/1969 4.64
01/21/1969 4.81
01/22/1969 4.96
01/23/1969 4.42
01/24/1969 3.71
01/25/1969 3.96
01/26/1969 4.36
01/27/1969 4.19
01/28/1969 4.33
01/29/1969 4.42
01/30/1969 4.16
01/31/1969 4.08
02/01/1969 4.36
02/02/1969 4.81
02/03/1969 4.90
02/04/1969 5.35
02/05/1969 4.87
02/06/1969 4.05
02/07/1969 3.71
02/08/1969 3.91
02/09/1969 4.19
02/10/1969 3.60
02/11/1969 3.34
02/12/1969 2.60
02/13/1969 3.14
02/14/1969 3.68
02/15/1969 3.51
02/16/1969 3.68
02/17/1969 3.20
02/18/1969 3.11
02/19/1969 3.91
02/20/1969 4.11
02/21/1969 3.68
02/22/1969 3.68
02/23/1969 3.79
02/24/1969 3.62
02/25/1969 3.34
02/26/1969 3.34
02/27/1969 3.11
02/28/1969 2.77
03/01/1969 2.80
03/02/1969 3.57
03/03/1969 3.94
03/04/1969 4.19
03/05/1969 4.25
03/06/1969 3.91
03/07/1969 2.75
03/08/1969 1.24
03/09/1969 0.64
03/10/1969 0.44
03/11/1969 0.91
03/12/1969 4.19
03/13/1969 4.50
03/14/1969 4.59
03/15/1969 4.81
03/16/1969 5.72
03/17/1969 6.14
03/18/1969 5.75
03/19/1969 5.80
03/20/1969 5.13
03/21/1969 4.73
03/22/1969 5.66
03/23/1969 6.65
03/24/1969 6.85
03/25/1969 5.72
03/26/1969 5.01
03/27/1969 4.98
03/28/1969 5.30
03/29/1969 5.35
03/30/1969 5.44
03/31/1969 5.80
04/01/1969 5.55
04/02/1969 5.32
04/03/1969 4.76
04/04/1969 5.04
04/05/1969 5.64
04/06/1969 5.18
04/07/1969 4.22
04/08/1969 4.93
04/09/1969 4.70
04/10/1969 4.76
04/11/1969 4.70
04/12/1969 6.37
04/13/1969 4.84
04/14/1969 3.31
04/15/1969 2.61
04/16/1969 3.88
04/17/1969 5.38
04/18/1969 5.97
04/19/1969 7.02
04/20/1969 6.80
04/21/1969 6.46
04/22/1969 5.55
04/23/1969 5.55
04/24/1969 5.55
04/25/1969 6.00
04/26/1969 5.92
04/27/1969 6.31
04/28/1969 6.06
04/29/1969 4.98
04/30/1969 4.73
05/01/1969 4.93
05/02/1969 4.93
05/03/1969 6.26
05/04/1969 6.97
05/05/1969 6.51
05/06/1969 6.51
05/07/1969 5.10
05/08/1969 4.93
05/09/1969 4.25
05/10/1969 3.54
05/11/1969 3.40
05/12/1969 3.06
05/13/1969 3.00
05/14/1969 3.91
05/15/1969 4.30
05/16/1969 4.47
05/17/1969 3.45
05/18/1969 1.98
05/19/1969 1.35
05/20/1969 1.01
05/21/1969 1.73
05/22/1969 3.43
05/23/1969 3.68
05/24/1969 4.64
05/25/1969 5.80
05/26/1969 5.89
05/27/1969 6.20
05/28/1969 5.95
05/29/1969 5.21
05/30/1969 4.93
05/31/1969 5.92
06/01/1969 6.91
06/02/1969 7.16
06/03/1969 6.26
06/04/1969 5.64
06/05/1969 5.44
06/06/1969 5.61
06/07/1969 6.29
06/08/1969 6.20
06/09/1969 5.35
06/10/1969 4.90
06/11/1969 4.87
06/12/1969 4.93
06/13/1969 4.90
06/14/1969 5.38
06/15/1969 6.17
06/16/1969 5.89
06/17/1969 5.97
06/18/1969 6.26
06/19/1969 5.52
06/20/1969 4.96
06/21/1969 4.96
06/22/1969 5.52
06/23/1969 5.55
06/24/1969 5.38
06/25/1969 4.73
06/26/1969 3.85
06/27/1969 3.99
06/28/1969 4.11
06/29/1969 5.30
06/30/1969 5.61
07/01/1969 5.15
07/02/1969 4.73
07/03/1969 4.73
07/04/1969 4.62
07/05/1969 4.81
07/06/1969 5.13
07/07/1969 4.73
07/08/1969 4.47
07/09/1969 4.64
07/10/1969 4.47
07/11/1969 4.36
07/12/1969 4.33
07/13/1969 4.13
07/14/1969 4.73
07/15/1969 4.64
07/16/1969 4.62
07/17/1969 4.56
07/18/1969 4.79
07/19/1969 5.97
07/20/1969 5.38
07/21/1969 6.60
07/22/1969 4.81
07/23/1969 5.55
07/24/1969 5.52
07/25/1969 5.35
07/26/1969 5.55
07/27/1969 5.04
07/28/1969 6.37
07/29/1969 7.25
07/30/1969 5.61
07/31/1969 3.48
08/01/1969 3.88
08/02/1969 4.56
08/03/1969 4.30
08/04/1969 4.30
08/05/1969 3.94
08/06/1969 3.79
08/07/1969 3.60
08/08/1969 3.96
08/09/1969 5.27
08/10/1969 6.57
08/11/1969 6.99
08/12/1969 5.61
08/13/1969 5.15
08/14/1969 3.94
08/15/1969 3.62
08/16/1969 3.91
08/17/1969 3.91
08/18/1969 3.96
08/19/1969 3.68
08/20/1969 4.42
08/21/1969 3.85
08/22/1969 3.34
08/23/1969 3.31
08/24/1969 3.85
08/25/1969 4.25
08/26/1969 4.33
08/27/1969 3.91
08/28/1969 3.34
08/29/1969 2.60
08/30/1969 1.59
08/31/1969 1.29
09/01/1969 1.06
09/02/1969 0.83
09/03/1969 0.69
09/04/1969 0.82
09/05/1969 0.62
09/06/1969 0.80
09/07/1969 0.97
09/08/1969 0.91
09/09/1969 0.78
09/10/1969 1.36
09/11/1969 2.01
09/12/1969 1.96
09/13/1969 1.97
09/14/1969 2.09
09/15/1969 2.05
09/16/1969 1.98
09/17/1969 1.92
09/18/1969 2.36
09/19/1969 2.53
09/20/1969 3.03
09/21/1969 3.28
09/22/1969 3.51
09/23/1969 3.77
09/24/1969 3.94
09/25/1969 3.57
09/26/1969 3.40
09/27/1969 3.34
09/28/1969 3.31
09/29/1969 3.00
09/30/1969 2.97
10/01/1969 3.51
10/02/1969 4.50
10/03/1969 4.50
10/04/1969 4.79
10/05/1969 5.41
10/06/1969 5.78
10/07/1969 3.62
10/08/1969 2.92
10/09/1969 4.50
10/10/1969 4.67
10/11/1969 3.71
10/12/1969 3.34
10/13/1969 3.34
10/14/1969 2.89
10/15/1969 2.26
10/16/1969 3.99
10/17/1969 3.99
10/18/1969 4.05
10/19/1969 4.25
10/20/1969 4.33
10/21/1969 4.30
10/22/1969 3.82
10/23/1969 3.34
10/24/1969 3.17
10/25/1969 3.09
10/26/1969 2.81
10/27/1969 3.43
10/28/1969 2.97
10/29/1969 2.03
10/30/1969 1.66
10/31/1969 1.38
11/01/1969 1.12
11/02/1969 1.01
11/03/1969 0.93
11/04/1969 1.60
11/05/1969 2.56
11/06/1969 2.52
11/07/1969 2.12
11/08/1969 2.12
11/09/1969 2.20
11/10/1969 2.66
11/11/1969 3.11
11/12/1969 2.92
11/13/1969 2.77
11/14/1969 2.39
11/15/1969 2.60
11/16/1969 2.53
11/17/1969 2.44
11/18/1969 2.55
11/19/1969 2.31
11/20/1969 3.11
11/21/1969 3.23
11/22/1969 3.23
11/23/1969 3.31
11/24/1969 3.54
11/25/1969 3.54
11/26/1969 2.86
11/27/1969 2.17
11/28/1969 1.98
11/29/1969 1.62
11/30/1969 1.30
12/01/1969 1.07
12/02/1969 0.87
12/03/1969 0.90
12/04/1969 0.85
12/05/1969 1.37
12/06/1969 1.35
12/07/1969 1.44
12/08/1969 1.63
12/09/1969 1.49
12/10/1969 1.45
12/11/1969 1.15
12/12/1969 1.03
12/13/1969 1.10
12/14/1969 1.09
12/15/1969 0.91
12/16/1969 1.33
12/17/1969 1.72
12/18/1969 1.76
12/19/1969 1.41
12/20/1969 1.31
12/21/1969 1.80
12/22/1969 2.19
12/23/1969 2.29
12/24/1969 2.32
12/25/1969 1.96
12/26/1969 1.87
12/27/1969 1.74
12/28/1969 1.91
12/29/1969 2.06
12/30/1969 2.39
12/31/1969 2.11
01/01/1970 2.17
01/02/1970 2.83
01/03/1970 2.56
01/04/1970 2.17
01/05/1970 2.63
01/06/1970 2.76
01/07/1970 3.85
01/08/1970 3.62
01/09/1970 2.74
01/10/1970 2.89
01/11/1970 3.20
01/12/1970 3.26
01/13/1970 4.25
01/14/1970 4.05
01/15/1970 3.43
01/16/1970 2.61
01/17/1970 1.93
01/18/1970 1.95
01/19/1970 1.82
01/20/1970 1.75
01/21/1970 1.70
01/22/1970 1.72
01/23/1970 1.79
01/24/1970 1.72
01/25/1970 1.72
01/26/1970 1.74
01/27/1970 1.78
01/28/1970 1.80
01/29/1970 1.53
01/30/1970 1.41
01/31/1970 1.48
02/01/1970 1.57
02/02/1970 1.33
02/03/1970 1.40
02/04/1970 1.64
02/05/1970 1.59
02/06/1970 2.47
02/07/1970 3.40
02/08/1970 3.62
02/09/1970 3.23
02/10/1970 3.17
02/11/1970 3.31
02/12/1970 2.56
02/13/1970 2.63
02/14/1970 3.11
02/15/1970 2.54
02/16/1970 2.57
02/17/1970 3.06
02/18/1970 2.71
02/19/1970 2.32
02/20/1970 3.62
02/21/1970 4.79
02/22/1970 5.35
02/23/1970 5.75
02/24/1970 4.98
02/25/1970 2.74
02/26/1970 1.50
02/27/1970 1.10
02/28/1970 1.31
03/01/1970 1.40
03/02/1970 1.30
03/03/1970 1.30
03/04/1970 1.23
03/05/1970 1.33
03/06/1970 1.27
03/07/1970 1.93
03/08/1970 3.09
03/09/1970 3.00
03/10/1970 2.42
03/11/1970 2.83
03/12/1970 2.63
03/13/1970 2.33
03/14/1970 2.44
03/15/1970 2.52
03/16/1970 2.89
03/17/1970 3.31
03/18/1970 3.85
03/19/1970 4.16
03/20/1970 3.77
03/21/1970 3.91
03/22/1970 4.13
03/23/1970 3.11
03/24/1970 2.77
03/25/1970 2.97
03/26/1970 2.76
03/27/1970 2.68
03/28/1970 2.92
03/29/1970 3.79
03/30/1970 4.36
03/31/1970 4.93
04/01/1970 3.88
04/02/1970 3.99
04/03/1970 4.08
04/04/1970 4.19
04/05/1970 4.36
04/06/1970 3.71
04/07/1970 3.51
04/08/1970 3.65
04/09/1970 3.26
04/10/1970 3.48
04/11/1970 4.73
04/12/1970 5.69
04/13/1970 5.89
04/14/1970 5.95
04/15/1970 5.64
04/16/1970 4.79
04/17/1970 4.62
04/18/1970 5.55
04/19/1970 5.61
04/20/1970 4.84
04/21/1970 5.38
04/22/1970 4.64
04/23/1970 4.33
04/24/1970 4.28
04/25/1970 4.87
04/26/1970 4.84
04/27/1970 4.93
04/28/1970 4.39
04/29/1970 3.96
04/30/1970 3.31
05/01/1970 2.78
05/02/1970 3.09
05/03/1970 4.02
05/04/1970 4.02
05/05/1970 3.71
05/06/1970 3.74
05/07/1970 3.09
05/08/1970 3.45
05/09/1970 4.16
05/10/1970 4.56
05/11/1970 4.19
05/12/1970 4.05
05/13/1970 3.26
05/14/1970 2.63
05/15/1970 2.66
05/16/1970 1.95
05/17/1970 1.15
05/18/1970 0.56
05/19/1970 0.60
05/20/1970 2.94
05/21/1970 6.00
05/22/1970 6.31
05/23/1970 5.44
05/24/1970 5.21
05/25/1970 5.32
05/26/1970 3.51
05/27/1970 3.00
05/28/1970 3.20
05/29/1970 3.20
05/30/1970 2.68
05/31/1970 1.65
06/01/1970 1.50
06/02/1970 1.00
06/03/1970 0.62
06/04/1970 0.72
06/05/1970 1.74
06/06/1970 3.31
06/07/1970 3.11
06/08/1970 3.34
06/09/1970 3.34
06/10/1970 3.62
06/11/1970 3.17
06/12/1970 2.57
06/13/1970 3.03
06/14/1970 3.11
06/15/1970 4.13
06/16/1970 4.53
06/17/1970 4.08
06/18/1970 3.57
06/19/1970 3.88
06/20/1970 4.50
06/21/1970 5.07
06/22/1970 5.04
06/23/1970 5.75
06/24/1970 5.89
06/25/1970 5.58
06/26/1970 4.76
06/27/1970 4.45
06/28/1970 5.78
06/29/1970 5.24
06/30/1970 4.90
07/01/1970 4.93
07/02/1970 4.30
07/03/1970 3.71
07/04/1970 3.88
07/05/1970 5.04
07/06/1970 5.24
07/07/1970 5.15
07/08/1970 4.64
07/09/1970 4.53
07/10/1970 4.39
07/11/1970 4.47
07/12/1970 5.10
07/13/1970 5.38
07/14/1970 5.47
07/15/1970 5.27
07/16/1970 4.96
07/17/1970 5.04
07/18/1970 5.21
07/19/1970 5.24
07/20/1970 5.35
07/21/1970 5.10
07/22/1970 4.47
07/23/1970 3.94
07/24/1970 3.57
07/25/1970 3.62
07/26/1970 4.36
07/27/1970 4.56
07/28/1970 4.81
07/29/1970 5.07
07/30/1970 4.47
07/31/1970 4.08
08/01/1970 4.47
08/02/1970 4.81
08/03/1970 4.76
08/04/1970 5.38
08/05/1970 5.49
08/06/1970 3.11
08/07/1970 1.34
08/08/1970 0.86
08/09/1970 1.11
08/10/1970 2.45
08/11/1970 3.14
08/12/1970 3.03
08/13/1970 2.31
08/14/1970 2.17
08/15/1970 2.72
08/16/1970 4.30
08/17/1970 6.46
08/18/1970 6.82
08/19/1970 5.30
08/20/1970 4.70
08/21/1970 4.47
08/22/1970 3.96
08/23/1970 4.70
08/24/1970 4.50
08/25/1970 4.02
08/26/1970 3.57
08/27/1970 3.40
08/28/1970 3.40
08/29/1970 3.88
08/30/1970 4.19
08/31/1970 4.76
09/01/1970 4.93
09/02/1970 5.13
09/03/1970 4.76
09/04/1970 4.81
09/05/1970 4.67
09/06/1970 4.50
09/07/1970 4.47
09/08/1970 4.59
09/09/1970 4.30
09/10/1970 3.99
09/11/1970 3.85
09/12/1970 3.82
09/13/1970 4.05
09/14/1970 4.98
09/15/1970 4.84
09/16/1970 4.30
09/17/1970 4.22
09/18/1970 3.82
09/19/1970 3.94
09/20/1970 4.33
09/21/1970 4.53
09/22/1970 3.88
09/23/1970 3.17
09/24/1970 3.20
09/25/1970 3.00
09/26/1970 2.78
09/27/1970 2.12
09/28/1970 1.84
09/29/1970 1.50
09/30/1970 1.35
10/01/1970 1.40
10/02/1970 1.35
10/03/1970 1.20
10/04/1970 1.34
10/05/1970 1.29
10/06/1970 1.29
10/07/1970 1.10
10/08/1970 0.95
10/09/1970 0.91
10/10/1970 1.06
10/11/1970 1.81
10/12/1970 3.14
10/13/1970 3.34
10/14/1970 3.45
10/15/1970 3.65
10/16/1970 3.62
10/17/1970 4.16
10/18/1970 4.70
10/19/1970 4.59
10/20/1970 3.91
10/21/1970 3.62
10/22/1970 3.34
10/23/1970 3.79
10/24/1970 4.19
10/25/1970 4.87
10/26/1970 5.64
10/27/1970 5.38
10/28/1970 5.01
10/29/1970 4.81
10/30/1970 4.53
10/31/1970 4.53
11/01/1970 4.76
11/02/1970 4.64
11/03/1970 4.98
11/04/1970 4.90
11/05/1970 4.84
11/06/1970 4.81
11/07/1970 5.04
11/08/1970 5.38
11/09/1970 4.98
11/10/1970 4.67
11/11/1970 4.59
11/12/1970 4.70
11/13/1970 5.38
11/14/1970 5.10
11/15/1970 5.01
11/16/1970 4.62
11/17/1970 4.67
11/18/1970 4.19
11/19/1970 3.91
11/20/1970 4.05
11/21/1970 5.04
11/22/1970 5.07
11/23/1970 4.59
11/24/1970 4.42
11/25/1970 4.73
11/26/1970 5.66
11/27/1970 5.21
11/28/1970 4.98
11/29/1970 5.21
11/30/1970 5.13
12/01/1970 4.81
12/02/1970 4.90
12/03/1970 5.10
12/04/1970 4.96
12/05/1970 5.30
12/06/1970 5.21
12/07/1970 5.18
12/08/1970 5.55
12/09/1970 5.78
12/10/1970 5.49
12/11/1970 4.70
12/12/1970 4.76
12/13/1970 4.59
12/14/1970 4.73
12/15/1970 4.22
12/16/1970 3.96
12/17/1970 4.22
12/18/1970 3.94
12/19/1970 4.08
12/20/1970 4.62
12/21/1970 4.59
12/22/1970 4.79
12/23/1970 3.68
12/24/1970 3.85
12/25/1970 3.88
12/26/1970 3.74
12/27/1970 3.91
12/28/1970 4.16
12/29/1970 4.05
12/30/1970 3.88
12/31/1970 3.26
01/01/1971 3.45
01/02/1971 3.82
01/03/1971 4.42
01/04/1971 4.30
01/05/1971 4.70
01/06/1971 4.28
01/07/1971 3.74
01/08/1971 3.54
01/09/1971 3.99
01/10/1971 4.96
01/11/1971 4.93
01/12/1971 4.93
01/13/1971 4.84
01/14/1971 4.67
01/15/1971 4.47
01/16/1971 4.81
01/17/1971 5.24
01/18/1971 4.67
01/19/1971 4.47
01/20/1971 4.33
01/21/1971 4.45
01/22/1971 3.85
01/23/1971 4.56
01/24/1971 5.75
01/25/1971 5.61
01/26/1971 6.06
01/27/1971 5.49
01/28/1971 5.30
01/29/1971 5.41
01/30/1971 6.48
01/31/1971 6.80
02/01/1971 6.85
02/02/1971 6.37
02/03/1971 5.32
02/04/1971 4.67
02/05/1971 4.70
02/06/1971 4.76
02/07/1971 5.32
02/08/1971 5.24
02/09/1971 5.69
02/10/1971 5.78
02/11/1971 5.69
02/12/1971 5.35
02/13/1971 5.18
02/14/1971 5.18
02/15/1971 5.35
02/16/1971 5.66
02/17/1971 5.49
02/18/1971 5.55
02/19/1971 5.21
02/20/1971 4.96
02/21/1971 4.98
02/22/1971 4.79
02/23/1971 5.86
02/24/1971 5.83
02/25/1971 5.78
02/26/1971 5.83
02/27/1971 5.72
02/28/1971 5.69
03/01/1971 5.15
03/02/1971 4.42
03/03/1971 3.60
03/04/1971 3.60
03/05/1971 4.39
03/06/1971 4.19
03/07/1971 4.28
03/08/1971 4.28
03/09/1971 4.53
03/10/1971 4.28
03/11/1971 4.67
03/12/1971 4.33
03/13/1971 4.98
03/14/1971 5.35
03/15/1971 4.76
03/16/1971 4.22
03/17/1971 3.85
03/18/1971 4.36
03/19/1971 4.19
03/20/1971 4.45
03/21/1971 4.64
03/22/1971 4.67
03/23/1971 5.80
03/24/1971 5.44
03/25/1971 5.27
03/26/1971 5.21
03/27/1971 6.14
03/28/1971 6.74
03/29/1971 6.74
03/30/1971 6.48
03/31/1971 6.29
04/01/1971 6.40
04/02/1971 6.06
04/03/1971 6.20
04/04/1971 6.68
04/05/1971 7.90
04/06/1971 7.11
04/07/1971 6.82
04/08/1971 6.60
04/09/1971 6.40
04/10/1971 6.26
04/11/1971 6.80
04/12/1971 7.22
04/13/1971 5.92
04/14/1971 5.35
04/15/1971 5.44
04/16/1971 5.64
04/17/1971 6.31
04/18/1971 5.83
04/19/1971 6.14
04/20/1971 6.12
04/21/1971 5.21
04/22/1971 5.47
04/23/1971 5.41
04/24/1971 4.70
04/25/1971 5.21
04/26/1971 6.23
04/27/1971 6.34
04/28/1971 5.61
04/29/1971 5.24
04/30/1971 5.32
05/01/1971 5.47
05/02/1971 6.03
05/03/1971 6.43
05/04/1971 6.37
05/05/1971 6.20
05/06/1971 6.60
05/07/1971 6.06
05/08/1971 6.17
05/09/1971 6.85
05/10/1971 6.99
05/11/1971 7.08
05/12/1971 6.94
05/13/1971 6.37
05/14/1971 6.03
05/15/1971 6.17
05/16/1971 6.88
05/17/1971 6.54
05/18/1971 5.52
05/19/1971 5.64
05/20/1971 5.21
05/21/1971 5.72
05/22/1971 5.69
05/23/1971 6.20
05/24/1971 5.61
05/25/1971 5.35
05/26/1971 5.30
05/27/1971 5.44
05/28/1971 5.30
05/29/1971 5.69
05/30/1971 6.20
05/31/1971 6.20
06/01/1971 8.33
06/02/1971 6.74
06/03/1971 6.46
06/04/1971 6.74
06/05/1971 6.63
06/06/1971 6.60
06/07/1971 6.06
06/08/1971 5.49
06/09/1971 4.76
06/10/1971 5.07
06/11/1971 5.55
06/12/1971 5.78
06/13/1971 7.14
06/14/1971 9.63
06/15/1971 9.80
06/16/1971 9.29
06/17/1971 6.40
06/18/1971 6.63
06/19/1971 6.12
06/20/1971 6.48
06/21/1971 7.02
06/22/1971 7.42
06/23/1971 7.19
06/24/1971 5.04
06/25/1971 3.68
06/26/1971 3.96
06/27/1971 4.22
06/28/1971 4.87
06/29/1971 4.33
06/30/1971 4.67
07/01/1971 4.11
07/02/1971 4.22
07/03/1971 4.11
07/04/1971 3.79
07/05/1971 3.65
07/06/1971 4.02
07/07/1971 4.11
07/08/1971 3.79
07/09/1971 3.94
07/10/1971 3.88
07/11/1971 3.91
07/12/1971 4.13
07/13/1971 4.19
07/14/1971 4.22
07/15/1971 5.32
07/16/1971 5.35
07/17/1971 5.18
07/18/1971 4.93
07/19/1971 4.16
07/20/1971 5.01
07/21/1971 5.52
07/22/1971 5.95
07/23/1971 6.12
07/24/1971 5.95
07/25/1971 6.29
07/26/1971 6.06
07/27/1971 5.58
07/28/1971 5.47
07/29/1971 5.58
07/30/1971 5.35
07/31/1971 5.49
08/01/1971 6.40
08/02/1971 6.99
08/03/1971 6.00
08/04/1971 4.59
08/05/1971 3.54
08/06/1971 4.76
08/07/1971 4.87
08/08/1971 4.56
08/09/1971 4.56
08/10/1971 4.59
08/11/1971 4.96
08/12/1971 5.18
08/13/1971 5.07
08/14/1971 5.15
08/15/1971 5.89
08/16/1971 5.61
08/17/1971 5.44
08/18/1971 5.01
08/19/1971 4.62
08/20/1971 4.36
08/21/1971 4.22
08/22/1971 4.13
08/23/1971 4.05
08/24/1971 3.94
08/25/1971 4.13
08/26/1971 4.08
08/27/1971 4.56
08/28/1971 4.93
08/29/1971 4.64
08/30/1971 4.47
08/31/1971 4.19
09/01/1971 4.13
09/02/1971 4.42
09/03/1971 4.47
09/04/1971 4.53
09/05/1971 4.47
09/06/1971 4.90
09/07/1971 5.24
09/08/1971 5.27
09/09/1971 4.22
09/10/1971 3.91
09/11/1971 4.22
09/12/1971 4.47
09/13/1971 5.15
09/14/1971 4.73
09/15/1971 3.96
09/16/1971 3.00
09/17/1971 3.06
09/18/1971 3.51
09/19/1971 3.37
09/20/1971 3.54
09/21/1971 3.79
09/22/1971 3.79
09/23/1971 3.54
09/24/1971 3.68
09/25/1971 4.42
09/26/1971 4.79
09/27/1971 4.70
09/28/1971 4.28
09/29/1971 4.11
09/30/1971 4.30
10/01/1971 3.91
10/02/1971 3.45
10/03/1971 3.20
10/04/1971 3.43
10/05/1971 3.48
10/06/1971 3.57
10/07/1971 3.65
10/08/1971 3.82
10/09/1971 4.11
10/10/1971 3.99
10/11/1971 4.13
10/12/1971 4.13
10/13/1971 4.28
10/14/1971 3.91
10/15/1971 3.79
10/16/1971 3.68
10/17/1971 3.65
10/18/1971 3.74
10/19/1971 3.68
10/20/1971 3.85
10/21/1971 3.96
10/22/1971 4.11
10/23/1971 3.88
10/24/1971 3.65
10/25/1971 3.65
10/26/1971 3.54
10/27/1971 3.45
10/28/1971 3.28
10/29/1971 3.14
10/30/1971 3.17
10/31/1971 3.14
11/01/1971 3.06
11/02/1971 3.34
11/03/1971 3.28
11/04/1971 2.97
11/05/1971 4.02
11/06/1971 4.56
11/07/1971 3.23
11/08/1971 4.64
11/09/1971 5.38
11/10/1971 4.93
11/11/1971 4.42
11/12/1971 4.47
11/13/1971 4.73
11/14/1971 6.37
11/15/1971 7.48
11/16/1971 6.97
11/17/1971 6.57
11/18/1971 6.12
11/19/1971 5.92
11/20/1971 5.83
11/21/1971 5.80
11/22/1971 5.27
11/23/1971 5.24
11/24/1971 4.13
11/25/1971 4.30
11/26/1971 4.62
11/27/1971 4.79
11/28/1971 4.87
11/29/1971 4.76
11/30/1971 5.01
12/01/1971 5.15
12/02/1971 5.10
12/03/1971 4.76
12/04/1971 4.53
12/05/1971 4.93
12/06/1971 5.27
12/07/1971 5.95
12/08/1971 6.26
12/09/1971 5.21
12/10/1971 4.81
12/11/1971 5.10
12/12/1971 5.83
12/13/1971 5.66
12/14/1971 5.75
12/15/1971 5.66
12/16/1971 5.47
12/17/1971 5.04
12/18/1971 4.47
12/19/1971 4.19
12/20/1971 4.30
12/21/1971 5.32
12/22/1971 5.86
12/23/1971 6.12
12/24/1971 5.75
12/25/1971 5.47
12/26/1971 5.97
12/27/1971 6.48
12/28/1971 7.02
12/29/1971 6.09
12/30/1971 4.62
12/31/1971 4.76
01/01/1972 5.58
01/02/1972 5.69
01/03/1972 5.47
01/04/1972 5.04
01/05/1972 5.15
01/06/1972 5.07
01/07/1972 4.53
01/08/1972 3.26
01/09/1972 3.71
01/10/1972 4.19
01/11/1972 3.94
01/12/1972 3.99
01/13/1972 3.88
01/14/1972 4.98
01/15/1972 5.21
01/16/1972 5.04
01/17/1972 5.07
01/18/1972 5.13
01/19/1972 5.44
01/20/1972 5.38
01/21/1972 4.87
01/22/1972 4.98
01/23/1972 5.18
01/24/1972 4.59
01/25/1972 4.16
01/26/1972 4.08
01/27/1972 4.33
01/28/1972 4.02
01/29/1972 4.08
01/30/1972 5.35
01/31/1972 6.09
02/01/1972 7.42
02/02/1972 7.28
02/03/1972 5.49
02/04/1972 3.34
02/05/1972 3.65
02/06/1972 4.81
02/07/1972 4.42
02/08/1972 4.22
02/09/1972 3.96
02/10/1972 3.37
02/11/1972 3.40
02/12/1972 3.51
02/13/1972 4.81
02/14/1972 5.47
02/15/1972 5.38
02/16/1972 4.59
02/17/1972 4.45
02/18/1972 3.68
02/19/1972 3.48
02/20/1972 4.16
02/21/1972 3.88
02/22/1972 3.34
02/23/1972 3.28
02/24/1972 4.22
02/25/1972 3.09
02/26/1972 3.09
02/27/1972 3.71
02/28/1972 4.08
02/29/1972 4.50
03/01/1972 4.76
03/02/1972 4.30
03/03/1972 4.56
03/04/1972 4.70
03/05/1972 4.79
03/06/1972 4.19
03/07/1972 4.33
03/08/1972 4.22
03/09/1972 4.19
03/10/1972 4.56
03/11/1972 5.07
03/12/1972 5.13
03/13/1972 5.32
03/14/1972 5.38
03/15/1972 4.67
03/16/1972 4.36
03/17/1972 4.11
03/18/1972 3.74
03/19/1972 4.22
03/20/1972 4.53
03/21/1972 4.50
03/22/1972 4.11
03/23/1972 3.94
03/24/1972 3.96
03/25/1972 4.08
03/26/1972 4.42
03/27/1972 4.50
03/28/1972 4.30
03/29/1972 4.59
03/30/1972 4.70
03/31/1972 4.70
04/01/1972 4.96
04/02/1972 4.79
04/03/1972 5.24
04/04/1972 4.98
04/05/1972 4.50
04/06/1972 3.94
04/07/1972 3.91
04/08/1972 4.11
04/09/1972 4.36
04/10/1972 5.07
04/11/1972 5.07
04/12/1972 4.73
04/13/1972 5.07
04/14/1972 5.10
04/15/1972 4.42
04/16/1972 4.62
04/17/1972 4.79
04/18/1972 4.76
04/19/1972 4.96
04/20/1972 4.62
04/21/1972 3.96
04/22/1972 3.79
04/23/1972 4.47
04/24/1972 5.01
04/25/1972 4.70
04/26/1972 5.15
04/27/1972 5.72
04/28/1972 6.74
04/29/1972 6.80
04/30/1972 6.17
05/01/1972 6.14
05/02/1972 8.44
05/03/1972 8.18
05/04/1972 7.19
05/05/1972 6.57
05/06/1972 5.66
05/07/1972 5.92
05/08/1972 6.34
05/09/1972 5.95
05/10/1972 6.09
05/11/1972 6.23
05/12/1972 5.58
05/13/1972 5.07
05/14/1972 5.13
05/15/1972 5.15
05/16/1972 4.98
05/17/1972 4.62
05/18/1972 4.59
05/19/1972 4.81
05/20/1972 4.93
05/21/1972 4.47
05/22/1972 4.47
05/23/1972 4.59
05/24/1972 4.47
05/25/1972 4.19
05/26/1972 4.05
05/27/1972 4.08
05/28/1972 4.47
05/29/1972 4.11
05/30/1972 3.99
05/31/1972 4.84
06/01/1972 5.95
06/02/1972 7.05
06/03/1972 7.14
06/04/1972 7.59
06/05/1972 7.33
06/06/1972 6.14
06/07/1972 4.96
06/08/1972 4.73
06/09/1972 5.27
06/10/1972 5.01
06/11/1972 5.01
06/12/1972 5.66
06/13/1972 7.16
06/14/1972 6.94
06/15/1972 5.35
06/16/1972 4.47
06/17/1972 4.19
06/18/1972 4.16
06/19/1972 4.02
06/20/1972 3.45
06/21/1972 2.89
06/22/1972 2.69
06/23/1972 3.03
06/24/1972 3.23
06/25/1972 3.54
06/26/1972 3.17
06/27/1972 2.48
06/28/1972 2.75
06/29/1972 2.72
06/30/1972 3.09
07/01/1972 3.62
07/02/1972 4.42
07/03/1972 4.73
07/04/1972 5.13
07/05/1972 5.41
07/06/1972 5.30
07/07/1972 5.15
07/08/1972 5.21
07/09/1972 5.64
07/10/1972 5.64
07/11/1972 5.15
07/12/1972 4.28
07/13/1972 3.91
07/14/1972 4.02
07/15/1972 4.93
07/16/1972 6.26
07/17/1972 5.78
07/18/1972 5.64
07/19/1972 5.27
07/20/1972 4.81
07/21/1972 5.15
07/22/1972 5.04
07/23/1972 5.66
07/24/1972 5.10
07/25/1972 4.67
07/26/1972 4.53
07/27/1972 4.56
07/28/1972 3.88
07/29/1972 3.60
07/30/1972 3.77
07/31/1972 3.65
08/01/1972 3.57
08/02/1972 3.11
08/03/1972 2.36
08/04/1972 3.34
08/05/1972 4.47
08/06/1972 4.47
08/07/1972 3.91
08/08/1972 3.40
08/09/1972 3.79
08/10/1972 5.47
08/11/1972 7.67
08/12/1972 6.60
08/13/1972 5.92
08/14/1972 4.67
08/15/1972 4.16
08/16/1972 3.82
08/17/1972 4.50
08/18/1972 3.77
08/19/1972 3.71
08/20/1972 3.68
08/21/1972 3.54
08/22/1972 3.23
08/23/1972 3.03
08/24/1972 2.75
08/25/1972 2.79
08/26/1972 3.23
08/27/1972 3.94
08/28/1972 4.22
08/29/1972 4.39
08/30/1972 4.28
08/31/1972 4.79
09/01/1972 4.50
09/02/1972 4.02
09/03/1972 4.36
09/04/1972 4.59
09/05/1972 4.90
09/06/1972 4.59
09/07/1972 4.19
09/08/1972 3.96
09/09/1972 3.91
09/10/1972 4.70
09/11/1972 5.10
09/12/1972 5.01
09/13/1972 5.04
09/14/1972 4.73
09/15/1972 4.93
09/16/1972 4.53
09/17/1972 3.28
09/18/1972 3.37
09/19/1972 3.11
09/20/1972 3.14
09/21/1972 2.79
09/22/1972 3.54
09/23/1972 4.30
09/24/1972 4.70
09/25/1972 3.60
09/26/1972 2.78
09/27/1972 2.89
09/28/1972 3.37
09/29/1972 3.65
09/30/1972 3.62
10/01/1972 3.91
10/02/1972 3.77
10/03/1972 3.43
10/04/1972 3.40
10/05/1972 3.45
10/06/1972 3.31
10/07/1972 3.82
10/08/1972 3.99
10/09/1972 4.02
10/10/1972 3.99
10/11/1972 3.82
10/12/1972 3.45
10/13/1972 3.31
10/14/1972 3.28
10/15/1972 3.62
10/16/1972 3.85
10/17/1972 3.82
10/18/1972 3.82
10/19/1972 3.54
10/20/1972 3.20
10/21/1972 3.43
10/22/1972 3.62
10/23/1972 4.13
10/24/1972 3.96
10/25/1972 3.79
10/26/1972 3.77
10/27/1972 4.02
10/28/1972 4.30
10/29/1972 4.59
10/30/1972 4.47
10/31/1972 4.42
11/01/1972 3.28
11/02/1972 3.43
11/03/1972 4.28
11/04/1972 4.50
11/05/1972 5.32
11/06/1972 5.55
11/07/1972 5.75
11/08/1972 6.06
11/09/1972 5.64
11/10/1972 5.13
11/11/1972 5.80
11/12/1972 6.34
11/13/1972 5.72
11/14/1972 5.38
11/15/1972 5.32
11/16/1972 4.98
11/17/1972 5.01
11/18/1972 5.49
11/19/1972 5.66
11/20/1972 5.15
11/21/1972 5.27
11/22/1972 4.90
11/23/1972 5.52
11/24/1972 7.14
11/25/1972 6.06
11/26/1972 4.96
11/27/1972 4.16
11/28/1972 3.88
11/29/1972 4.02
11/30/1972 4.33
12/01/1972 3.88
12/02/1972 4.02
12/03/1972 4.30
12/04/1972 4.87
12/05/1972 5.80
12/06/1972 6.60
12/07/1972 6.91
12/08/1972 6.80
12/09/1972 6.71
12/10/1972 6.97
12/11/1972 6.09
12/12/1972 6.34
12/13/1972 6.46
12/14/1972 6.37
12/15/1972 5.24
12/16/1972 4.36
12/17/1972 4.45
12/18/1972 5.58
12/19/1972 7.02
12/20/1972 6.80
12/21/1972 6.43
12/22/1972 5.72
12/23/1972 5.97
12/24/1972 6.40
12/25/1972 6.60
12/26/1972 6.65
12/27/1972 6.26
12/28/1972 6.00
12/29/1972 5.86
12/30/1972 5.58
12/31/1972 5.66
01/01/1973 5.97
01/02/1973 6.48
01/03/1973 6.14
01/04/1973 5.92
01/05/1973 5.92
01/06/1973 5.32
01/07/1973 5.18
01/08/1973 4.67
01/09/1973 3.74
01/10/1973 3.51
01/11/1973 3.40
01/12/1973 2.86
01/13/1973 3.11
01/14/1973 3.28
01/15/1973 3.17
01/16/1973 3.45
01/17/1973 3.57
01/18/1973 3.65
01/19/1973 3.91
01/20/1973 3.45
01/21/1973 3.45
01/22/1973 3.88
01/23/1973 4.70
01/24/1973 5.75
01/25/1973 6.40
01/26/1973 5.95
01/27/1973 5.66
01/28/1973 4.87
01/29/1973 4.08
01/30/1973 4.11
01/31/1973 4.56
02/01/1973 4.93
02/02/1973 4.73
02/03/1973 4.53
02/04/1973 5.21
02/05/1973 5.55
02/06/1973 5.35
02/07/1973 5.07
02/08/1973 4.93
02/09/1973 4.56
02/10/1973 4.50
02/11/1973 4.53
02/12/1973 5.55
02/13/1973 5.61
02/14/1973 5.07
02/15/1973 5.13
02/16/1973 4.70
02/17/1973 4.62
02/18/1973 4.64
02/19/1973 5.04
02/20/1973 5.49
02/21/1973 5.97
02/22/1973 6.46
02/23/1973 6.37
02/24/1973 5.49
02/25/1973 4.30
02/26/1973 4.36
02/27/1973 4.47
02/28/1973 4.67
03/01/1973 4.70
03/02/1973 4.30
03/03/1973 4.39
03/04/1973 4.19
03/05/1973 4.36
03/06/1973 4.28
03/07/1973 3.77
03/08/1973 3.82
03/09/1973 5.07
03/10/1973 6.34
03/11/1973 5.13
03/12/1973 4.98
03/13/1973 5.95
03/14/1973 5.35
03/15/1973 5.21
03/16/1973 4.96
03/17/1973 4.64
03/18/1973 4.59
03/19/1973 5.18
03/20/1973 6.14
03/21/1973 6.37
03/22/1973 6.09
03/23/1973 6.46
03/24/1973 6.06
03/25/1973 6.29
03/26/1973 6.43
03/27/1973 6.40
03/28/1973 5.55
03/29/1973 5.13
03/30/1973 5.32
03/31/1973 5.80
04/01/1973 6.23
04/02/1973 6.26
04/03/1973 6.40
04/04/1973 6.43
04/05/1973 5.86
04/06/1973 6.48
04/07/1973 7.14
04/08/1973 7.22
04/09/1973 7.14
04/10/1973 7.31
04/11/1973 7.28
04/12/1973 7.25
04/13/1973 7.42
04/14/1973 7.99
04/15/1973 7.87
04/16/1973 8.35
04/17/1973 8.47
04/18/1973 7.48
04/19/1973 8.13
04/20/1973 8.10
04/21/1973 6.65
04/22/1973 6.77
04/23/1973 7.16
04/24/1973 6.97
04/25/1973 6.14
04/26/1973 5.27
04/27/1973 5.18
04/28/1973 5.78
04/29/1973 6.94
04/30/1973 7.45
05/01/1973 7.31
05/02/1973 6.43
05/03/1973 6.12
05/04/1973 6.29
05/05/1973 6.37
05/06/1973 7.53
05/07/1973 7.31
05/08/1973 7.08
05/09/1973 6.91
05/10/1973 6.71
05/11/1973 6.14
05/12/1973 5.86
05/13/1973 6.26
05/14/1973 6.57
05/15/1973 6.14
05/16/1973 5.95
05/17/1973 5.64
05/18/1973 5.18
05/19/1973 5.35
05/20/1973 6.57
05/21/1973 7.53
05/22/1973 7.48
05/23/1973 6.85
05/24/1973 7.33
05/25/1973 7.50
05/26/1973 7.53
05/27/1973 7.16
05/28/1973 6.88
05/29/1973 6.63
05/30/1973 6.31
05/31/1973 5.61
06/01/1973 6.51
06/02/1973 7.19
06/03/1973 7.48
06/04/1973 6.82
06/05/1973 6.54
06/06/1973 6.29
06/07/1973 6.63
06/08/1973 7.45
06/09/1973 8.16
06/10/1973 8.86
06/11/1973 8.95
06/12/1973 7.93
06/13/1973 6.63
06/14/1973 5.69
06/15/1973 6.68
06/16/1973 6.99
06/17/1973 6.99
06/18/1973 6.94
06/19/1973 6.23
06/20/1973 7.70
06/21/1973 7.99
06/22/1973 7.31
06/23/1973 7.08
06/24/1973 7.76
06/25/1973 7.19
06/26/1973 5.69
06/27/1973 3.65
06/28/1973 2.11
06/29/1973 1.19
06/30/1973 1.01
07/01/1973 1.00
07/02/1973 1.13
07/03/1973 1.82
07/04/1973 2.12
07/05/1973 1.85
07/06/1973 1.62
07/07/1973 1.95
07/08/1973 2.53
07/09/1973 3.26
07/10/1973 4.05
07/11/1973 4.22
07/12/1973 3.74
07/13/1973 3.11
07/14/1973 3.14
07/15/1973 3.57
07/16/1973 3.40
07/17/1973 2.28
07/18/1973 1.40
07/19/1973 1.08
07/20/1973 0.91
07/21/1973 0.98
07/22/1973 0.99
07/23/1973 1.61
07/24/1973 2.03
07/25/1973 1.76
07/26/1973 2.19
07/27/1973 2.57
07/28/1973 3.23
07/29/1973 3.48
07/30/1973 3.85
07/31/1973 3.68
08/01/1973 3.51
08/02/1973 3.94
08/03/1973 4.05
08/04/1973 4.47
08/05/1973 4.39
08/06/1973 4.28
08/07/1973 4.45
08/08/1973 4.11
08/09/1973 4.19
08/10/1973 4.05
08/11/1973 4.05
08/12/1973 4.39
08/13/1973 5.07
08/14/1973 5.41
08/15/1973 5.72
08/16/1973 5.38
08/17/1973 5.38
08/18/1973 6.03
08/19/1973 5.21
08/20/1973 3.79
08/21/1973 4.22
08/22/1973 4.02
08/23/1973 3.77
08/24/1973 3.51
08/25/1973 3.82
08/26/1973 3.82
08/27/1973 4.33
08/28/1973 4.98
08/29/1973 4.05
08/30/1973 3.23
08/31/1973 2.74
09/01/1973 2.14
09/02/1973 2.78
09/03/1973 3.37
09/04/1973 2.92
09/05/1973 2.97
09/06/1973 3.28
09/07/1973 3.91
09/08/1973 3.88
09/09/1973 2.35
09/10/1973 2.62
09/11/1973 2.69
09/12/1973 2.71
09/13/1973 3.11
09/14/1973 3.06
09/15/1973 3.06
09/16/1973 3.43
09/17/1973 3.96
09/18/1973 3.51
09/19/1973 3.57
09/20/1973 3.51
09/21/1973 3.45
09/22/1973 3.09
09/23/1973 3.09
09/24/1973 3.03
09/25/1973 2.26
09/26/1973 1.91
09/27/1973 1.83
09/28/1973 1.34
09/29/1973 2.17
09/30/1973 2.89
10/01/1973 3.17
10/02/1973 3.17
10/03/1973 2.77
10/04/1973 2.72
10/05/1973 2.89
10/06/1973 3.00
10/07/1973 2.74
10/08/1973 2.50
10/09/1973 2.04
10/10/1973 1.50
10/11/1973 1.21
10/12/1973 1.43
10/13/1973 2.45
10/14/1973 2.94
10/15/1973 3.23
10/16/1973 3.09
10/17/1973 2.57
10/18/1973 2.11
10/19/1973 1.83
10/20/1973 1.55
10/21/1973 1.80
10/22/1973 1.80
10/23/1973 1.54
10/24/1973 1.54
10/25/1973 1.75
10/26/1973 1.43
10/27/1973 1.79
10/28/1973 2.33
10/29/1973 2.92
10/30/1973 2.69
10/31/1973 2.64
11/01/1973 2.59
11/02/1973 2.43
11/03/1973 2.50
11/04/1973 2.75
11/05/1973 2.57
11/06/1973 2.73
11/07/1973 2.66
11/08/1973 2.29
11/09/1973 2.19
11/10/1973 2.36
11/11/1973 2.57
11/12/1973 2.52
11/13/1973 2.17
11/14/1973 2.11
11/15/1973 1.98
11/16/1973 1.89
11/17/1973 1.99
11/18/1973 2.42
11/19/1973 3.09
11/20/1973 2.55
11/21/1973 2.68
11/22/1973 2.66
11/23/1973 3.17
11/24/1973 3.03
11/25/1973 2.71
11/26/1973 2.66
11/27/1973 3.31
11/28/1973 3.62
11/29/1973 3.26
11/30/1973 2.78
12/01/1973 2.66
12/02/1973 3.03
12/03/1973 3.23
12/04/1973 3.20
12/05/1973 3.20
12/06/1973 3.11
12/07/1973 3.14
12/08/1973 4.19
12/09/1973 4.56
12/10/1973 5.01
12/11/1973 5.55
12/12/1973 5.83
12/13/1973 5.83
12/14/1973 6.54
12/15/1973 5.32
12/16/1973 4.87
12/17/1973 5.32
12/18/1973 5.10
12/19/1973 4.39
12/20/1973 3.37
12/21/1973 3.71
12/22/1973 3.34
12/23/1973 4.22
12/24/1973 4.70
12/25/1973 5.30
12/26/1973 5.41
12/27/1973 4.39
12/28/1973 4.45
12/29/1973 4.96
12/30/1973 5.04
12/31/1973 4.84
01/01/1974 4.53
01/02/1974 4.73
01/03/1974 5.24
01/04/1974 4.79
01/05/1974 4.53
01/06/1974 5.75
01/07/1974 6.29
01/08/1974 6.43
01/09/1974 6.09
01/10/1974 5.72
01/11/1974 5.83
01/12/1974 5.89
01/13/1974 5.80
01/14/1974 7.19
01/15/1974 7.08
01/16/1974 6.54
01/17/1974 6.57
01/18/1974 6.34
01/19/1974 6.54
01/20/1974 6.63
01/21/1974 6.65
01/22/1974 6.99
01/23/1974 6.48
01/24/1974 5.97
01/25/1974 5.89
01/26/1974 5.78
01/27/1974 6.63
01/28/1974 6.80
01/29/1974 5.21
01/30/1974 3.99
01/31/1974 2.81
02/01/1974 2.48
02/02/1974 1.95
02/03/1974 2.00
02/04/1974 2.17
02/05/1974 2.26
02/06/1974 2.09
02/07/1974 1.92
02/08/1974 2.32
02/09/1974 2.97
02/10/1974 3.48
02/11/1974 3.62
02/12/1974 3.45
02/13/1974 3.17
02/14/1974 2.86
02/15/1974 2.51
02/16/1974 2.92
02/17/1974 3.31
02/18/1974 3.62
02/19/1974 3.45
02/20/1974 3.00
02/21/1974 2.71
02/22/1974 2.49
02/23/1974 3.06
02/24/1974 3.79
02/25/1974 4.67
02/26/1974 5.13
02/27/1974 4.53
02/28/1974 3.91
03/01/1974 4.50
03/02/1974 4.84
03/03/1974 5.13
03/04/1974 4.64
03/05/1974 3.94
03/06/1974 3.79
03/07/1974 3.91
03/08/1974 3.96
03/09/1974 4.53
03/10/1974 5.61
03/11/1974 4.62
03/12/1974 5.27
03/13/1974 4.81
03/14/1974 5.13
03/15/1974 4.64
03/16/1974 3.57
03/17/1974 2.59
03/18/1974 1.67
03/19/1974 1.67
03/20/1974 1.85
03/21/1974 2.03
03/22/1974 2.47
03/23/1974 2.80
03/24/1974 3.28
03/25/1974 3.85
03/26/1974 3.71
03/27/1974 3.51
03/28/1974 3.26
03/29/1974 2.97
03/30/1974 3.28
03/31/1974 4.02
04/01/1974 3.71
04/02/1974 3.74
04/03/1974 3.99
04/04/1974 3.99
04/05/1974 3.85
04/06/1974 5.07
04/07/1974 5.58
04/08/1974 5.52
04/09/1974 5.38
04/10/1974 5.44
04/11/1974 5.49
04/12/1974 5.41
04/13/1974 5.97
04/14/1974 7.11
04/15/1974 5.75
04/16/1974 5.92
04/17/1974 5.69
04/18/1974 5.58
04/19/1974 5.83
04/20/1974 5.78
04/21/1974 5.80
04/22/1974 6.29
04/23/1974 6.34
04/24/1974 5.64
04/25/1974 5.66
04/26/1974 5.49
04/27/1974 5.55
04/28/1974 5.75
04/29/1974 6.37
04/30/1974 6.37
05/01/1974 6.91
05/02/1974 6.12
05/03/1974 4.98
05/04/1974 4.87
05/05/1974 4.33
05/06/1974 3.28
05/07/1974 2.77
05/08/1974 3.34
05/09/1974 4.08
05/10/1974 3.85
05/11/1974 3.71
05/12/1974 3.91
05/13/1974 3.65
05/14/1974 3.68
05/15/1974 3.62
05/16/1974 4.08
05/17/1974 3.85
05/18/1974 3.68
05/19/1974 4.30
05/20/1974 4.36
05/21/1974 4.30
05/22/1974 4.33
05/23/1974 4.30
05/24/1974 4.53
05/25/1974 4.53
05/26/1974 5.21
05/27/1974 4.81
05/28/1974 4.25
05/29/1974 4.22
05/30/1974 4.08
05/31/1974 4.39
06/01/1974 5.27
06/02/1974 5.78
06/03/1974 5.52
06/04/1974 5.86
06/05/1974 4.79
06/06/1974 4.70
06/07/1974 4.87
06/08/1974 4.56
06/09/1974 4.62
06/10/1974 5.44
06/11/1974 5.55
06/12/1974 5.18
06/13/1974 5.13
06/14/1974 5.83
06/15/1974 6.77
06/16/1974 6.65
06/17/1974 6.20
06/18/1974 6.46
06/19/1974 5.27
06/20/1974 5.07
06/21/1974 5.24
06/22/1974 5.21
06/23/1974 5.18
06/24/1974 4.96
06/25/1974 4.53
06/26/1974 4.19
06/27/1974 4.33
06/28/1974 4.28
06/29/1974 4.56
06/30/1974 5.38
07/01/1974 5.44
07/02/1974 5.64
07/03/1974 5.10
07/04/1974 5.10
07/05/1974 5.18
07/06/1974 5.24
07/07/1974 5.35
07/08/1974 5.61
07/09/1974 5.27
07/10/1974 4.59
07/11/1974 4.56
07/12/1974 4.93
07/13/1974 5.15
07/14/1974 6.06
07/15/1974 5.66
07/16/1974 6.03
07/17/1974 5.13
07/18/1974 5.41
07/19/1974 5.27
07/20/1974 5.47
07/21/1974 5.58
07/22/1974 5.86
07/23/1974 5.78
07/24/1974 5.18
07/25/1974 5.44
07/26/1974 5.38
07/27/1974 5.47
07/28/1974 5.41
07/29/1974 5.58
07/30/1974 5.66
07/31/1974 5.83
08/01/1974 4.98
08/02/1974 4.64
08/03/1974 4.56
08/04/1974 4.96
08/05/1974 4.53
08/06/1974 3.96
08/07/1974 4.30
08/08/1974 3.09
08/09/1974 2.08
08/10/1974 1.41
08/11/1974 1.22
08/12/1974 2.01
08/13/1974 2.94
08/14/1974 2.73
08/15/1974 2.59
08/16/1974 2.77
08/17/1974 3.23
08/18/1974 3.74
08/19/1974 4.11
08/20/1974 4.64
08/21/1974 4.53
08/22/1974 4.42
08/23/1974 4.56
08/24/1974 4.79
08/25/1974 5.66
08/26/1974 6.06
08/27/1974 6.26
08/28/1974 6.80
08/29/1974 6.82
08/30/1974 5.80
08/31/1974 3.40
09/01/1974 1.51
09/02/1974 1.21
09/03/1974 1.59
09/04/1974 1.86
09/05/1974 1.95
09/06/1974 1.61
09/07/1974 2.18
09/08/1974 1.83
09/09/1974 1.42
09/10/1974 1.16
09/11/1974 1.83
09/12/1974 2.61
09/13/1974 3.03
09/14/1974 3.20
09/15/1974 3.57
09/16/1974 3.48
09/17/1974 3.03
09/18/1974 2.64
09/19/1974 2.72
09/20/1974 2.68
09/21/1974 2.61
09/22/1974 2.43
09/23/1974 2.57
09/24/1974 2.83
09/25/1974 2.86
09/26/1974 2.64
09/27/1974 2.25
09/28/1974 1.99
09/29/1974 1.78
09/30/1974 1.80
10/01/1974 1.76
10/02/1974 1.98
10/03/1974 2.38
10/04/1974 2.30
10/05/1974 2.25
10/06/1974 2.33
10/07/1974 1.94
10/08/1974 2.27
10/09/1974 2.21
10/10/1974 3.37
10/11/1974 4.42
10/12/1974 4.96
10/13/1974 4.39
10/14/1974 4.08
10/15/1974 4.19
10/16/1974 3.82
10/17/1974 3.71
10/18/1974 3.54
10/19/1974 3.62
10/20/1974 4.02
10/21/1974 4.33
10/22/1974 4.19
10/23/1974 3.74
10/24/1974 4.73
10/25/1974 4.42
10/26/1974 3.68
10/27/1974 3.34
10/28/1974 3.00
10/29/1974 3.06
10/30/1974 3.03
10/31/1974 2.78
11/01/1974 2.65
11/02/1974 2.17
11/03/1974 2.42
11/04/1974 2.72
11/05/1974 3.28
11/06/1974 3.11
11/07/1974 3.54
11/08/1974 3.23
11/09/1974 3.14
11/10/1974 2.92
11/11/1974 2.40
11/12/1974 1.98
11/13/1974 1.74
11/14/1974 1.49
11/15/1974 1.53
11/16/1974 2.00
11/17/1974 2.54
11/18/1974 2.89
11/19/1974 2.97
11/20/1974 2.76
11/21/1974 2.69
11/22/1974 2.92
11/23/1974 2.94
11/24/1974 2.92
11/25/1974 2.89
11/26/1974 2.82
11/27/1974 2.66
11/28/1974 2.54
11/29/1974 2.89
11/30/1974 3.23
12/01/1974 3.40
12/02/1974 4.13
12/03/1974 3.94
12/04/1974 3.60
12/05/1974 4.05
12/06/1974 3.88
12/07/1974 3.37
12/08/1974 3.23
12/09/1974 3.43
12/10/1974 3.23
12/11/1974 3.17
12/12/1974 3.45
12/13/1974 3.65
12/14/1974 3.28
12/15/1974 3.60
12/16/1974 3.68
12/17/1974 3.51
12/18/1974 3.82
12/19/1974 4.08
12/20/1974 3.94
12/21/1974 3.54
12/22/1974 3.37
12/23/1974 3.74
12/24/1974 4.25
12/25/1974 4.53
12/26/1974 4.19
12/27/1974 3.65
12/28/1974 3.51
12/29/1974 3.23
12/30/1974 2.19
12/31/1974 1.51
01/01/1975 1.35
01/02/1975 1.34
01/03/1975 1.23
01/04/1975 1.21
01/05/1975 1.27
01/06/1975 1.29
01/07/1975 1.24
01/08/1975 1.83
01/09/1975 1.99
01/10/1975 1.98
01/11/1975 1.76
01/12/1975 1.72
01/13/1975 2.15
01/14/1975 2.18
01/15/1975 2.70
01/16/1975 2.55
01/17/1975 2.32
01/18/1975 1.96
01/19/1975 1.91
01/20/1975 2.28
01/21/1975 2.89
01/22/1975 3.03
01/23/1975 3.28
01/24/1975 3.37
01/25/1975 3.23
01/26/1975 3.43
01/27/1975 3.62
01/28/1975 3.60
01/29/1975 2.78
01/30/1975 2.47
01/31/1975 2.36
02/01/1975 2.26
02/02/1975 2.19
02/03/1975 1.76
02/04/1975 1.27
02/05/1975 1.08
02/06/1975 1.24
02/07/1975 1.72
02/08/1975 2.09
02/09/1975 2.23
02/10/1975 2.24
02/11/1975 2.42
02/12/1975 2.34
02/13/1975 2.39
02/14/1975 2.62
02/15/1975 2.78
02/16/1975 2.86
02/17/1975 2.94
02/18/1975 2.92
02/19/1975 2.43
02/20/1975 2.11
02/21/1975 2.48
02/22/1975 2.49
02/23/1975 1.92
02/24/1975 1.27
02/25/1975 0.80
02/26/1975 1.22
02/27/1975 5.01
02/28/1975 3.71
03/01/1975 3.17
03/02/1975 4.19
03/03/1975 4.39
03/04/1975 4.90
03/05/1975 4.93
03/06/1975 5.55
03/07/1975 5.18
03/08/1975 5.58
03/09/1975 6.74
03/10/1975 6.88
03/11/1975 7.19
03/12/1975 6.46
03/13/1975 5.49
03/14/1975 5.52
03/15/1975 5.04
03/16/1975 4.87
03/17/1975 4.87
03/18/1975 4.22
03/19/1975 4.59
03/20/1975 4.79
03/21/1975 5.13
03/22/1975 5.44
03/23/1975 6.03
03/24/1975 5.35
03/25/1975 5.18
03/26/1975 4.59
03/27/1975 5.30
03/28/1975 5.80
03/29/1975 6.14
03/30/1975 6.51
03/31/1975 6.40
04/01/1975 6.40
04/02/1975 5.41
04/03/1975 4.56
04/04/1975 4.87
04/05/1975 5.66
04/06/1975 5.64
04/07/1975 5.64
04/08/1975 4.13
04/09/1975 2.94
04/10/1975 1.67
04/11/1975 2.04
04/12/1975 3.65
04/13/1975 4.45
04/14/1975 4.28
04/15/1975 3.57
04/16/1975 3.60
04/17/1975 3.48
04/18/1975 3.91
04/19/1975 3.85
04/20/1975 4.70
04/21/1975 5.61
04/22/1975 6.48
04/23/1975 6.20
04/24/1975 5.49
04/25/1975 5.18
04/26/1975 5.13
04/27/1975 5.01
04/28/1975 5.21
04/29/1975 5.04
04/30/1975 4.87
05/01/1975 4.25
05/02/1975 3.88
05/03/1975 6.46
05/04/1975 6.29
05/05/1975 5.80
05/06/1975 5.01
05/07/1975 4.70
05/08/1975 5.04
05/09/1975 5.27
05/10/1975 4.73
05/11/1975 5.18
05/12/1975 5.13
05/13/1975 5.35
05/14/1975 4.30
05/15/1975 4.45
05/16/1975 4.42
05/17/1975 3.88
05/18/1975 3.82
05/19/1975 4.16
05/20/1975 3.96
05/21/1975 3.31
05/22/1975 3.54
05/23/1975 4.76
05/24/1975 4.25
05/25/1975 4.36
05/26/1975 3.96
05/27/1975 3.94
05/28/1975 5.27
05/29/1975 4.22
05/30/1975 4.30
05/31/1975 5.58
06/01/1975 5.44
06/02/1975 5.21
06/03/1975 4.42
06/04/1975 3.34
06/05/1975 3.45
06/06/1975 3.62
06/07/1975 4.28
06/08/1975 5.15
06/09/1975 4.70
06/10/1975 4.73
06/11/1975 4.79
06/12/1975 4.42
06/13/1975 3.31
06/14/1975 4.16
06/15/1975 4.84
06/16/1975 4.81
06/17/1975 3.91
06/18/1975 3.62
06/19/1975 3.99
06/20/1975 5.92
06/21/1975 7.28
06/22/1975 5.32
06/23/1975 2.62
06/24/1975 1.40
06/25/1975 1.33
06/26/1975 2.29
06/27/1975 5.52
06/28/1975 6.14
06/29/1975 7.90
06/30/1975 5.01
07/01/1975 4.53
07/02/1975 4.59
07/03/1975 3.99
07/04/1975 4.11
07/05/1975 3.57
07/06/1975 3.74
07/07/1975 4.30
07/08/1975 4.47
07/09/1975 4.59
07/10/1975 4.98
07/11/1975 5.97
07/12/1975 5.49
07/13/1975 6.03
07/14/1975 6.88
07/15/1975 6.71
07/16/1975 8.72
07/17/1975 9.23
07/18/1975 5.52
07/19/1975 2.86
07/20/1975 1.68
07/21/1975 1.27
07/22/1975 1.34
07/23/1975 2.77
07/24/1975 6.71
07/25/1975 7.33
07/26/1975 7.28
07/27/1975 7.56
07/28/1975 7.67
07/29/1975 6.40
07/30/1975 5.15
07/31/1975 4.67
08/01/1975 4.45
08/02/1975 4.42
08/03/1975 4.90
08/04/1975 5.32
08/05/1975 5.01
08/06/1975 4.90
08/07/1975 4.64
08/08/1975 4.70
08/09/1975 5.38
08/10/1975 5.27
08/11/1975 5.55
08/12/1975 6.46
08/13/1975 5.66
08/14/1975 4.79
08/15/1975 5.41
08/16/1975 5.21
08/17/1975 5.47
08/18/1975 5.52
08/19/1975 4.79
08/20/1975 4.42
08/21/1975 4.25
08/22/1975 4.53
08/23/1975 5.30
08/24/1975 5.32
08/25/1975 4.67
08/26/1975 4.13
08/27/1975 5.58
08/28/1975 6.23
08/29/1975 5.95
08/30/1975 6.09
08/31/1975 6.03
09/01/1975 6.00
09/02/1975 6.80
09/03/1975 7.25
09/04/1975 5.10
09/05/1975 6.20
09/06/1975 7.22
09/07/1975 8.86
09/08/1975 4.39
09/09/1975 2.18
09/10/1975 1.52
09/11/1975 1.05
09/12/1975 1.47
09/13/1975 4.53
09/14/1975 4.47
09/15/1975 4.13
09/16/1975 3.28
09/17/1975 2.83
09/18/1975 2.77
09/19/1975 2.94
09/20/1975 5.75
09/21/1975 6.43
09/22/1975 3.96
09/23/1975 3.40
09/24/1975 4.02
09/25/1975 4.19
09/26/1975 3.48
09/27/1975 3.40
09/28/1975 3.09
09/29/1975 3.65
09/30/1975 3.11
10/01/1975 2.15
10/02/1975 1.70
10/03/1975 3.23
10/04/1975 3.74
10/05/1975 4.08
10/06/1975 3.68
10/07/1975 4.25
10/08/1975 4.28
10/09/1975 3.94
10/10/1975 3.68
10/11/1975 3.79
10/12/1975 4.08
10/13/1975 3.77
10/14/1975 3.37
10/15/1975 3.45
10/16/1975 4.53
10/17/1975 4.81
10/18/1975 3.79
10/19/1975 4.22
10/20/1975 5.10
10/21/1975 4.87
10/22/1975 4.42
10/23/1975 4.79
10/24/1975 4.79
10/25/1975 5.21
10/26/1975 5.24
10/27/1975 4.45
10/28/1975 3.00
10/29/1975 1.75
10/30/1975 1.26
10/31/1975 0.90
11/01/1975 0.83
11/02/1975 0.97
11/03/1975 0.78
11/04/1975 1.44
11/05/1975 3.51
11/06/1975 3.40
11/07/1975 3.00
11/08/1975 2.15
11/09/1975 1.91
11/10/1975 2.15
11/11/1975 3.14
11/12/1975 2.94
11/13/1975 2.24
11/14/1975 2.61
11/15/1975 3.11
11/16/1975 3.45
11/17/1975 3.88
11/18/1975 3.99
11/19/1975 3.23
11/20/1975 2.80
11/21/1975 2.69
11/22/1975 3.26
11/23/1975 3.40
11/24/1975 3.77
11/25/1975 3.91
11/26/1975 4.11
11/27/1975 3.60
11/28/1975 3.85
11/29/1975 4.36
11/30/1975 3.62
12/01/1975 3.48
12/02/1975 3.65
12/03/1975 3.85
12/04/1975 4.08
12/05/1975 3.91
12/06/1975 3.14
12/07/1975 3.57
12/08/1975 3.06
12/09/1975 3.45
12/10/1975 2.94
12/11/1975 3.09
12/12/1975 2.94
12/13/1975 2.94
12/14/1975 3.85
12/15/1975 3.62
12/16/1975 3.79
12/17/1975 3.91
12/18/1975 3.71
12/19/1975 3.28
12/20/1975 3.51
12/21/1975 3.45
12/22/1975 3.79
12/23/1975 4.42
12/24/1975 4.47
12/25/1975 4.13
12/26/1975 3.48
12/27/1975 3.43
12/28/1975 3.17
12/29/1975 3.43
12/30/1975 3.60
12/31/1975 3.51
01/01/1976 3.43
01/02/1976 3.85
01/03/1976 4.25
01/04/1976 4.79
01/05/1976 4.59
01/06/1976 4.56
01/07/1976 4.16
01/08/1976 3.23
01/09/1976 2.89
01/10/1976 3.23
01/11/1976 3.62
01/12/1976 3.74
01/13/1976 3.77
01/14/1976 3.77
01/15/1976 4.08
01/16/1976 4.08
01/17/1976 4.33
01/18/1976 4.59
01/19/1976 4.30
01/20/1976 3.85
01/21/1976 4.16
01/22/1976 4.53
01/23/1976 4.76
01/24/1976 4.53
01/25/1976 5.04
01/26/1976 4.84
01/27/1976 4.76
01/28/1976 3.57
01/29/1976 3.43
01/30/1976 4.02
01/31/1976 4.16
02/01/1976 3.77
02/02/1976 4.02
02/03/1976 4.30
02/04/1976 4.25
02/05/1976 4.13
02/06/1976 3.82
02/07/1976 3.91
02/08/1976 4.45
02/09/1976 4.79
02/10/1976 4.39
02/11/1976 4.30
02/12/1976 4.13
02/13/1976 4.42
02/14/1976 4.22
02/15/1976 4.76
02/16/1976 4.50
02/17/1976 3.88
02/18/1976 3.54
02/19/1976 3.34
02/20/1976 3.14
02/21/1976 3.23
02/22/1976 4.02
02/23/1976 4.11
02/24/1976 4.64
02/25/1976 4.22
02/26/1976 3.99
02/27/1976 5.04
02/28/1976 5.61
02/29/1976 6.12
03/01/1976 6.31
03/02/1976 5.95
03/03/1976 6.17
03/04/1976 5.10
03/05/1976 4.47
03/06/1976 4.42
03/07/1976 4.81
03/08/1976 6.17
03/09/1976 6.34
03/10/1976 5.49
03/11/1976 5.44
03/12/1976 5.21
03/13/1976 5.13
03/14/1976 6.00
03/15/1976 6.23
03/16/1976 5.58
03/17/1976 5.41
03/18/1976 5.10
03/19/1976 5.58
03/20/1976 5.64
03/21/1976 5.52
03/22/1976 5.58
03/23/1976 5.27
03/24/1976 5.61
03/25/1976 5.27
03/26/1976 5.01
03/27/1976 4.70
03/28/1976 4.93
03/29/1976 5.01
03/30/1976 4.81
03/31/1976 4.42
04/01/1976 3.94
04/02/1976 3.79
04/03/1976 4.36
04/04/1976 5.27
04/05/1976 7.11
04/06/1976 5.97
04/07/1976 6.43
04/08/1976 5.15
04/09/1976 4.39
04/10/1976 3.77
04/11/1976 3.68
04/12/1976 3.91
04/13/1976 4.59
04/14/1976 4.30
04/15/1976 4.33
04/16/1976 3.99
04/17/1976 2.01
04/18/1976 2.79
04/19/1976 1.94
04/20/1976 0.89
04/21/1976 0.94
04/22/1976 1.52
04/23/1976 4.08
04/24/1976 5.38
04/25/1976 3.96
04/26/1976 3.11
04/27/1976 2.97
04/28/1976 3.40
04/29/1976 4.56
04/30/1976 4.33
05/01/1976 4.98
05/02/1976 5.21
05/03/1976 4.16
05/04/1976 3.43
05/05/1976 4.16
05/06/1976 4.87
05/07/1976 5.35
05/08/1976 6.12
05/09/1976 4.22
05/10/1976 3.34
05/11/1976 3.00
05/12/1976 3.51
05/13/1976 3.77
05/14/1976 3.62
05/15/1976 3.45
05/16/1976 3.85
05/17/1976 4.53
05/18/1976 4.36
05/19/1976 3.96
05/20/1976 5.80
05/21/1976 6.26
05/22/1976 6.12
05/23/1976 4.70
05/24/1976 3.96
05/25/1976 3.77
05/26/1976 4.02
05/27/1976 4.45
05/28/1976 4.25
05/29/1976 4.16
05/30/1976 3.79
05/31/1976 3.79
06/01/1976 3.99
06/02/1976 3.88
06/03/1976 3.26
06/04/1976 3.57
06/05/1976 3.99
06/06/1976 4.33
06/07/1976 4.39
06/08/1976 4.13
06/09/1976 3.96
06/10/1976 4.16
06/11/1976 4.87
06/12/1976 4.70
06/13/1976 4.76
06/14/1976 4.70
06/15/1976 4.42
06/16/1976 4.67
06/17/1976 5.15
06/18/1976 6.06
06/19/1976 5.78
06/20/1976 5.52
06/21/1976 5.30
06/22/1976 4.62
06/23/1976 4.59
06/24/1976 4.73
06/25/1976 4.76
06/26/1976 4.93
06/27/1976 5.61
06/28/1976 5.32
06/29/1976 4.76
06/30/1976 4.02
07/01/1976 3.94
07/02/1976 4.39
07/03/1976 4.39
07/04/1976 4.76
07/05/1976 5.52
07/06/1976 5.58
07/07/1976 5.92
07/08/1976 5.49
07/09/1976 4.47
07/10/1976 2.53
07/11/1976 1.70
07/12/1976 1.35
07/13/1976 1.05
07/14/1976 2.15
07/15/1976 2.47
07/16/1976 3.26
07/17/1976 2.59
07/18/1976 2.81
07/19/1976 1.63
07/20/1976 1.31
07/21/1976 1.18
07/22/1976 1.77
07/23/1976 3.34
07/24/1976 3.11
07/25/1976 2.36
07/26/1976 1.97
07/27/1976 2.16
07/28/1976 2.06
07/29/1976 2.14
07/30/1976 1.41
07/31/1976 1.60
08/01/1976 1.99
08/02/1976 2.80
08/03/1976 4.30
08/04/1976 3.77
08/05/1976 3.54
08/06/1976 3.37
08/07/1976 2.94
08/08/1976 3.23
08/09/1976 3.20
08/10/1976 3.43
08/11/1976 3.45
08/12/1976 3.37
08/13/1976 2.94
08/14/1976 2.97
08/15/1976 3.43
08/16/1976 3.79
08/17/1976 3.96
08/18/1976 3.96
08/19/1976 3.68
08/20/1976 3.79
08/21/1976 4.45
08/22/1976 5.01
08/23/1976 5.38
08/24/1976 4.81
08/25/1976 4.79
08/26/1976 5.04
08/27/1976 4.59
08/28/1976 3.54
08/29/1976 3.85
08/30/1976 4.19
08/31/1976 4.45
09/01/1976 4.39
09/02/1976 4.13
09/03/1976 3.85
09/04/1976 3.74
09/05/1976 3.94
09/06/1976 3.40
09/07/1976 2.71
09/08/1976 2.59
09/09/1976 2.52
09/10/1976 2.72
09/11/1976 3.17
09/12/1976 3.77
09/13/1976 4.19
09/14/1976 4.47
09/15/1976 3.88
09/16/1976 3.26
09/17/1976 3.54
09/18/1976 4.08
09/19/1976 5.69
09/20/1976 5.44
09/21/1976 6.03
09/22/1976 6.65
09/23/1976 6.54
09/24/1976 6.14
09/25/1976 4.90
09/26/1976 4.47
09/27/1976 3.60
09/28/1976 3.48
09/29/1976 3.68
09/30/1976 3.85
10/01/1976 4.98
10/02/1976 4.08
10/03/1976 3.99
10/04/1976 3.65
10/05/1976 4.08
10/06/1976 3.71
10/07/1976 3.34
10/08/1976 3.51
10/09/1976 4.28
10/10/1976 4.53
10/11/1976 4.62
10/12/1976 4.62
10/13/1976 4.30
10/14/1976 4.36
10/15/1976 4.79
10/16/1976 3.51
10/17/1976 3.03
10/18/1976 3.34
10/19/1976 3.34
10/20/1976 3.37
10/21/1976 3.37
10/22/1976 3.40
10/23/1976 3.26
10/24/1976 3.82
10/25/1976 3.51
10/26/1976 2.89
10/27/1976 3.14
10/28/1976 3.74
10/29/1976 3.91
10/30/1976 3.79
10/31/1976 2.48
11/01/1976 1.51
11/02/1976 1.07
11/03/1976 1.11
11/04/1976 0.91
11/05/1976 0.55
11/06/1976 0.81
11/07/1976 1.86
11/08/1976 2.63
11/09/1976 3.79
11/10/1976 3.57
11/11/1976 2.64
11/12/1976 2.89
11/13/1976 3.11
11/14/1976 2.75
11/15/1976 2.77
11/16/1976 2.86
11/17/1976 3.60
11/18/1976 3.77
11/19/1976 4.47
11/20/1976 3.79
11/21/1976 3.34
11/22/1976 3.06
11/23/1976 3.37
11/24/1976 3.37
11/25/1976 4.53
11/26/1976 4.25
11/27/1976 3.77
11/28/1976 3.45
11/29/1976 3.20
11/30/1976 3.09
12/01/1976 2.83
12/02/1976 2.13
12/03/1976 2.18
12/04/1976 2.47
12/05/1976 3.11
12/06/1976 3.14
12/07/1976 2.67
12/08/1976 1.78
12/09/1976 1.55
12/10/1976 2.41
12/11/1976 3.28
12/12/1976 3.43
12/13/1976 4.16
12/14/1976 4.53
12/15/1976 2.69
12/16/1976 1.82
12/17/1976 1.47
12/18/1976 1.17
12/19/1976 1.27
12/20/1976 1.62
12/21/1976 2.46
12/22/1976 3.06
12/23/1976 2.68
12/24/1976 2.54
12/25/1976 2.66
12/26/1976 2.45
12/27/1976 2.00
12/28/1976 1.88
12/29/1976 2.10
12/30/1976 2.47
12/31/1976 2.59
01/01/1977 2.33
01/02/1977 2.62
01/03/1977 3.23
01/04/1977 3.62
01/05/1977 3.77
01/06/1977 3.96
01/07/1977 4.19
01/08/1977 4.96
01/09/1977 4.62
01/10/1977 3.79
01/11/1977 3.99
01/12/1977 3.94
01/13/1977 4.47
01/14/1977 3.99
01/15/1977 3.82
01/16/1977 3.68
01/17/1977 3.57
01/18/1977 3.28
01/19/1977 4.62
01/20/1977 3.54
01/21/1977 2.82
01/22/1977 3.62
01/23/1977 3.62
01/24/1977 2.94
01/25/1977 3.26
01/26/1977 2.92
01/27/1977 2.94
01/28/1977 2.94
01/29/1977 2.48
01/30/1977 2.78
01/31/1977 3.14
02/01/1977 3.20
02/02/1977 3.06
02/03/1977 3.06
02/04/1977 2.83
02/05/1977 2.30
02/06/1977 2.02
02/07/1977 2.78
02/08/1977 3.34
02/09/1977 3.37
02/10/1977 3.23
02/11/1977 3.09
02/12/1977 2.12
02/13/1977 2.39
02/14/1977 2.89
02/15/1977 2.74
02/16/1977 2.61
02/17/1977 2.45
02/18/1977 1.90
02/19/1977 1.74
02/20/1977 2.20
02/21/1977 2.18
02/22/1977 2.18
02/23/1977 2.07
02/24/1977 1.86
02/25/1977 1.89
02/26/1977 2.34
02/27/1977 3.03
02/28/1977 3.77
03/01/1977 3.96
03/02/1977 3.68
03/03/1977 3.57
03/04/1977 3.68
03/05/1977 4.81
03/06/1977 4.05
03/07/1977 4.36
03/08/1977 5.35
03/09/1977 5.58
03/10/1977 4.93
03/11/1977 5.01
03/12/1977 5.10
03/13/1977 5.32
03/14/1977 5.41
03/15/1977 4.47
03/16/1977 4.42
03/17/1977 4.33
03/18/1977 4.16
03/19/1977 3.91
03/20/1977 3.99
03/21/1977 3.96
03/22/1977 4.22
03/23/1977 4.08
03/24/1977 4.25
03/25/1977 4.28
03/26/1977 5.27
03/27/1977 4.73
03/28/1977 4.62
03/29/1977 5.47
03/30/1977 5.58
03/31/1977 4.64
04/01/1977 4.50
04/02/1977 4.47
04/03/1977 4.53
04/04/1977 4.50
04/05/1977 4.45
04/06/1977 4.05
04/07/1977 3.68
04/08/1977 4.36
04/09/1977 5.83
04/10/1977 7.33
04/11/1977 6.94
04/12/1977 6.14
04/13/1977 5.55
04/14/1977 5.10
04/15/1977 4.45
04/16/1977 5.83
04/17/1977 6.17
04/18/1977 3.77
04/19/1977 2.44
04/20/1977 4.28
04/21/1977 6.23
04/22/1977 7.19
04/23/1977 5.92
04/24/1977 6.06
04/25/1977 5.44
04/26/1977 4.13
04/27/1977 3.62
04/28/1977 3.99
04/29/1977 3.99
04/30/1977 4.53
05/01/1977 5.07
05/02/1977 5.41
05/03/1977 4.45
05/04/1977 4.05
05/05/1977 3.94
05/06/1977 3.96
05/07/1977 4.13
05/08/1977 4.13
05/09/1977 5.04
05/10/1977 5.04
05/11/1977 4.73
05/12/1977 4.36
05/13/1977 4.02
05/14/1977 3.71
05/15/1977 3.71
05/16/1977 3.79
05/17/1977 3.74
05/18/1977 3.43
05/19/1977 2.78
05/20/1977 2.30
05/21/1977 2.51
05/22/1977 3.48
05/23/1977 3.37
05/24/1977 2.86
05/25/1977 2.75
05/26/1977 1.91
05/27/1977 1.41
05/28/1977 1.35
05/29/1977 1.34
05/30/1977 1.61
05/31/1977 2.07
06/01/1977 2.45
06/02/1977 3.40
06/03/1977 3.77
06/04/1977 3.62
06/05/1977 3.62
06/06/1977 4.05
06/07/1977 4.08
06/08/1977 3.91
06/09/1977 3.74
06/10/1977 3.82
06/11/1977 3.65
06/12/1977 4.30
06/13/1977 4.81
06/14/1977 4.79
06/15/1977 4.62
06/16/1977 4.36
06/17/1977 4.30
06/18/1977 4.70
06/19/1977 5.18
06/20/1977 5.01
06/21/1977 4.56
06/22/1977 4.64
06/23/1977 6.97
06/24/1977 6.12
06/25/1977 5.55
06/26/1977 5.15
06/27/1977 4.56
06/28/1977 4.25
06/29/1977 4.19
06/30/1977 4.64
07/01/1977 4.84
07/02/1977 4.33
07/03/1977 3.82
07/04/1977 3.60
07/05/1977 3.82
07/06/1977 3.54
07/07/1977 3.14
07/08/1977 3.00
07/09/1977 3.00
07/10/1977 3.37
07/11/1977 3.37
07/12/1977 3.43
07/13/1977 3.51
07/14/1977 3.34
07/15/1977 3.28
07/16/1977 3.60
07/17/1977 3.77
07/18/1977 3.71
07/19/1977 3.79
07/20/1977 3.57
07/21/1977 3.06
07/22/1977 3.23
07/23/1977 3.17
07/24/1977 3.14
07/25/1977 3.09
07/26/1977 2.76
07/27/1977 3.06
07/28/1977 3.14
07/29/1977 3.40
07/30/1977 3.71
07/31/1977 3.79
08/01/1977 3.77
08/02/1977 3.34
08/03/1977 3.20
08/04/1977 3.11
08/05/1977 3.31
08/06/1977 3.68
08/07/1977 4.22
08/08/1977 3.91
08/09/1977 3.71
08/10/1977 3.34
08/11/1977 3.06
08/12/1977 2.75
08/13/1977 2.33
08/14/1977 3.77
08/15/1977 3.77
08/16/1977 3.91
08/17/1977 4.08
08/18/1977 4.28
08/19/1977 3.45
08/20/1977 2.66
08/21/1977 3.28
08/22/1977 4.11
08/23/1977 3.88
08/24/1977 3.96
08/25/1977 3.96
08/26/1977 3.54
08/27/1977 3.51
08/28/1977 4.02
08/29/1977 4.76
08/30/1977 5.01
08/31/1977 5.35
09/01/1977 4.87
09/02/1977 4.05
09/03/1977 4.02
09/04/1977 4.33
09/05/1977 4.08
09/06/1977 4.30
09/07/1977 4.39
09/08/1977 4.62
09/09/1977 4.73
09/10/1977 5.04
09/11/1977 4.79
09/12/1977 4.96
09/13/1977 4.90
09/14/1977 4.59
09/15/1977 4.25
09/16/1977 3.77
09/17/1977 3.34
09/18/1977 3.74
09/19/1977 3.48
09/20/1977 3.40
09/21/1977 3.23
09/22/1977 3.62
09/23/1977 3.68
09/24/1977 3.96
09/25/1977 3.77
09/26/1977 3.74
09/27/1977 3.60
09/28/1977 3.65
09/29/1977 3.34
09/30/1977 3.20
10/01/1977 3.60
10/02/1977 3.91
10/03/1977 4.90
10/04/1977 4.67
10/05/1977 4.36
10/06/1977 4.39
10/07/1977 4.11
10/08/1977 3.96
10/09/1977 3.99
10/10/1977 4.25
10/11/1977 3.65
10/12/1977 3.17
10/13/1977 3.45
10/14/1977 3.74
10/15/1977 3.57
10/16/1977 3.28
10/17/1977 3.45
10/18/1977 3.23
10/19/1977 3.03
10/20/1977 3.11
10/21/1977 3.06
10/22/1977 3.14
10/23/1977 4.13
10/24/1977 4.73
10/25/1977 3.96
10/26/1977 1.97
10/27/1977 1.33
10/28/1977 1.23
10/29/1977 1.47
10/30/1977 0.81
10/31/1977 0.59
11/01/1977 0.53
11/02/1977 0.93
11/03/1977 0.96
11/04/1977 2.77
11/05/1977 3.37
11/06/1977 3.65
11/07/1977 2.71
11/08/1977 2.89
11/09/1977 3.28
11/10/1977 3.48
11/11/1977 3.62
11/12/1977 3.60
11/13/1977 3.43
11/14/1977 3.26
11/15/1977 3.09
11/16/1977 3.26
11/17/1977 2.97
11/18/1977 2.97
11/19/1977 3.23
11/20/1977 3.77
11/21/1977 3.43
11/22/1977 3.43
11/23/1977 3.37
11/24/1977 3.51
11/25/1977 3.74
11/26/1977 3.82
11/27/1977 4.19
11/28/1977 4.02
11/29/1977 3.45
11/30/1977 3.51
12/01/1977 3.71
12/02/1977 3.85
12/03/1977 3.74
12/04/1977 3.88
12/05/1977 3.96
12/06/1977 3.51
12/07/1977 3.00
12/08/1977 2.89
12/09/1977 2.76
12/10/1977 2.83
12/11/1977 3.74
12/12/1977 4.19
12/13/1977 3.88
12/14/1977 2.55
12/15/1977 2.53
12/16/1977 2.79
12/17/1977 2.82
12/18/1977 3.06
12/19/1977 2.92
12/20/1977 2.58
12/21/1977 2.69
12/22/1977 2.86
12/23/1977 2.73
12/24/1977 3.20
12/25/1977 3.48
12/26/1977 2.86
12/27/1977 2.48
12/28/1977 2.69
12/29/1977 2.89
12/30/1977 2.73
12/31/1977 2.64
01/01/1978 2.74
01/02/1978 2.77
01/03/1978 3.23
01/04/1978 2.43
01/05/1978 2.78
01/06/1978 2.72
01/07/1978 2.71
01/08/1978 2.86
01/09/1978 2.79
01/10/1978 2.69
01/11/1978 2.65
01/12/1978 2.64
01/13/1978 2.56
01/14/1978 2.44
01/15/1978 2.60
01/16/1978 3.11
01/17/1978 2.86
01/18/1978 2.56
01/19/1978 2.66
01/20/1978 2.75
01/21/1978 3.11
01/22/1978 3.40
01/23/1978 3.14
01/24/1978 3.60
01/25/1978 3.23
01/26/1978 3.31
01/27/1978 3.96
01/28/1978 3.48
01/29/1978 3.51
01/30/1978 3.96
01/31/1978 3.88
02/01/1978 3.99
02/02/1978 3.71
02/03/1978 3.51
02/04/1978 3.40
02/05/1978 3.54
02/06/1978 3.26
02/07/1978 2.71
02/08/1978 2.06
02/09/1978 1.73
02/10/1978 1.60
02/11/1978 1.85
02/12/1978 2.50
02/13/1978 2.71
02/14/1978 2.53
02/15/1978 2.72
02/16/1978 2.86
02/17/1978 2.74
02/18/1978 3.06
02/19/1978 3.11
02/20/1978 3.26
02/21/1978 2.89
02/22/1978 2.38
02/23/1978 2.32
02/24/1978 2.53
02/25/1978 2.81
02/26/1978 3.37
02/27/1978 3.23
02/28/1978 3.43
03/01/1978 3.40
03/02/1978 3.51
03/03/1978 3.43
03/04/1978 3.51
03/05/1978 3.94
03/06/1978 4.64
03/07/1978 4.47
03/08/1978 4.28
03/09/1978 3.71
03/10/1978 3.57
03/11/1978 3.62
03/12/1978 4.05
03/13/1978 3.74
03/14/1978 3.20
03/15/1978 3.26
03/16/1978 3.60
03/17/1978 3.88
03/18/1978 3.88
03/19/1978 4.36
03/20/1978 5.13
03/21/1978 5.69
03/22/1978 4.45
03/23/1978 4.28
03/24/1978 4.30
03/25/1978 4.30
03/26/1978 5.10
03/27/1978 5.35
03/28/1978 5.32
03/29/1978 4.53
03/30/1978 4.59
03/31/1978 5.24
04/01/1978 5.78
04/02/1978 5.49
04/03/1978 4.47
04/04/1978 4.64
04/05/1978 4.73
04/06/1978 5.01
04/07/1978 5.04
04/08/1978 5.18
04/09/1978 5.95
04/10/1978 5.95
04/11/1978 5.24
04/12/1978 5.01
04/13/1978 4.93
04/14/1978 4.67
04/15/1978 4.87
04/16/1978 5.44
04/17/1978 4.84
04/18/1978 4.28
04/19/1978 4.02
04/20/1978 4.02
04/21/1978 3.99
04/22/1978 4.39
04/23/1978 4.53
04/24/1978 4.13
04/25/1978 3.91
04/26/1978 3.51
04/27/1978 3.85
04/28/1978 3.68
04/29/1978 4.33
04/30/1978 4.81
05/01/1978 4.50
05/02/1978 3.71
05/03/1978 3.37
05/04/1978 3.23
05/05/1978 3.17
05/06/1978 3.17
05/07/1978 3.00
05/08/1978 4.05
05/09/1978 3.74
05/10/1978 2.94
05/11/1978 4.08
05/12/1978 4.25
05/13/1978 3.51
05/14/1978 2.86
05/15/1978 2.89
05/16/1978 3.74
05/17/1978 4.02
05/18/1978 4.50
05/19/1978 4.39
05/20/1978 4.33
05/21/1978 5.21
05/22/1978 4.93
05/23/1978 3.34
05/24/1978 1.99
05/25/1978 1.33
05/26/1978 0.99
05/27/1978 0.80
05/28/1978 0.63
05/29/1978 1.46
05/30/1978 2.44
05/31/1978 4.19
06/01/1978 4.08
06/02/1978 4.02
06/03/1978 4.90
06/04/1978 6.00
06/05/1978 4.33
06/06/1978 3.54
06/07/1978 4.39
06/08/1978 4.73
06/09/1978 3.51
06/10/1978 1.70
06/11/1978 1.65
06/12/1978 1.95
06/13/1978 2.52
06/14/1978 2.72
06/15/1978 2.69
06/16/1978 2.58
06/17/1978 3.23
06/18/1978 3.74
06/19/1978 4.05
06/20/1978 4.81
06/21/1978 4.84
06/22/1978 3.91
06/23/1978 4.05
06/24/1978 4.36
06/25/1978 4.30
06/26/1978 4.62
06/27/1978 4.25
06/28/1978 3.37
06/29/1978 3.45
06/30/1978 3.62
07/01/1978 3.43
07/02/1978 3.71
07/03/1978 3.99
07/04/1978 3.57
07/05/1978 3.37
07/06/1978 3.37
07/07/1978 3.48
07/08/1978 4.02
07/09/1978 4.30
07/10/1978 4.36
07/11/1978 4.05
07/12/1978 3.77
07/13/1978 3.60
07/14/1978 3.68
07/15/1978 3.77
07/16/1978 4.02
07/17/1978 4.05
07/18/1978 3.82
07/19/1978 3.94
07/20/1978 3.68
07/21/1978 3.26
07/22/1978 4.02
07/23/1978 4.16
07/24/1978 4.33
07/25/1978 4.19
07/26/1978 4.36
07/27/1978 5.18
07/28/1978 8.01
07/29/1978 6.63
07/30/1978 7.31
07/31/1978 7.11
08/01/1978 6.46
08/02/1978 5.35
08/03/1978 3.40
08/04/1978 3.62
08/05/1978 3.88
08/06/1978 4.42
08/07/1978 5.21
08/08/1978 3.91
08/09/1978 3.31
08/10/1978 2.97
08/11/1978 3.03
08/12/1978 2.74
08/13/1978 2.60
08/14/1978 2.53
08/15/1978 2.30
08/16/1978 2.40
08/17/1978 2.64
08/18/1978 2.81
08/19/1978 3.11
08/20/1978 3.62
08/21/1978 3.23
08/22/1978 3.00
08/23/1978 2.57
08/24/1978 2.61
08/25/1978 2.83
08/26/1978 2.92
08/27/1978 2.65
08/28/1978 2.83
08/29/1978 3.65
08/30/1978 3.65
08/31/1978 4.11
09/01/1978 4.59
09/02/1978 3.99
09/03/1978 3.71
09/04/1978 3.60
09/05/1978 4.33
09/06/1978 5.04
09/07/1978 4.25
09/08/1978 2.39
09/09/1978 1.24
09/10/1978 1.15
09/11/1978 1.08
09/12/1978 1.22
09/13/1978 1.62
09/14/1978 1.99
09/15/1978 1.69
09/16/1978 1.31
09/17/1978 1.05
09/18/1978 1.07
09/19/1978 1.04
09/20/1978 0.98
09/21/1978 0.96
09/22/1978 1.38
09/23/1978 1.91
09/24/1978 2.75
09/25/1978 2.08
09/26/1978 1.17
09/27/1978 1.05
09/28/1978 1.37
09/29/1978 1.17
09/30/1978 1.02
10/01/1978 1.07
10/02/1978 1.12
10/03/1978 0.99
10/04/1978 0.74
10/05/1978 0.57
10/06/1978 0.61
10/07/1978 0.88
10/08/1978 0.64
10/09/1978 1.58
10/10/1978 1.57
10/11/1978 1.63
10/12/1978 1.21
10/13/1978 1.02
10/14/1978 0.95
10/15/1978 1.07
10/16/1978 1.68
10/17/1978 1.92
10/18/1978 1.87
10/19/1978 1.57
10/20/1978 1.29
10/21/1978 1.40
10/22/1978 2.03
10/23/1978 2.53
10/24/1978 2.46
10/25/1978 2.38
10/26/1978 2.32
10/27/1978 2.35
10/28/1978 2.29
10/29/1978 2.36
10/30/1978 2.25
10/31/1978 2.97
11/01/1978 2.34
11/02/1978 1.73
11/03/1978 1.53
11/04/1978 1.33
11/05/1978 1.56
11/06/1978 1.68
11/07/1978 1.64
11/08/1978 1.54
11/09/1978 1.60
11/10/1978 1.49
11/11/1978 1.41
11/12/1978 1.31
11/13/1978 1.65
11/14/1978 1.78
11/15/1978 1.83
11/16/1978 1.51
11/17/1978 1.79
11/18/1978 1.84
11/19/1978 1.82
11/20/1978 1.69
11/21/1978 1.82
11/22/1978 1.90
11/23/1978 2.34
11/24/1978 2.03
11/25/1978 2.27
11/26/1978 2.55
11/27/1978 2.40
11/28/1978 2.46
11/29/1978 2.45
11/30/1978 2.32
12/01/1978 2.51
12/02/1978 2.44
12/03/1978 2.35
12/04/1978 2.21
12/05/1978 2.15
12/06/1978 2.01
12/07/1978 2.00
12/08/1978 1.87
12/09/1978 1.76
12/10/1978 2.18
12/11/1978 1.97
12/12/1978 1.94
12/13/1978 1.79
12/14/1978 1.76
12/15/1978 1.76
12/16/1978 1.73
12/17/1978 2.02
12/18/1978 2.01
12/19/1978 1.83
12/20/1978 1.92
12/21/1978 1.73
12/22/1978 1.72
12/23/1978 1.97
12/24/1978 2.19
12/25/1978 2.04
12/26/1978 1.97
12/27/1978 1.52
12/28/1978 1.57
12/29/1978 1.59
12/30/1978 1.58
12/31/1978 2.46
01/01/1979 2.50
01/02/1979 2.94
01/03/1979 2.73
01/04/1979 2.50
01/05/1979 2.21
01/06/1979 2.39
01/07/1979 2.60
01/08/1979 2.54
01/09/1979 2.53
01/10/1979 2.21
01/11/1979 2.45
01/12/1979 2.65
01/13/1979 2.18
01/14/1979 1.46
01/15/1979 1.38
01/16/1979 1.74
01/17/1979 1.67
01/18/1979 1.53
01/19/1979 1.68
01/20/1979 1.64
01/21/1979 1.93
01/22/1979 1.87
01/23/1979 1.78
01/24/1979 1.76
01/25/1979 1.78
01/26/1979 1.57
01/27/1979 1.35
01/28/1979 1.08
01/29/1979 1.13
01/30/1979 1.45
01/31/1979 2.47
02/01/1979 1.86
02/02/1979 1.53
02/03/1979 1.77
02/04/1979 2.03
02/05/1979 1.72
02/06/1979 1.72
02/07/1979 1.72
02/08/1979 1.48
02/09/1979 1.13
02/10/1979 1.52
02/11/1979 1.77
02/12/1979 1.97
02/13/1979 2.20
02/14/1979 2.21
02/15/1979 2.07
02/16/1979 1.57
02/17/1979 1.53
02/18/1979 0.96
02/19/1979 0.79
02/20/1979 0.87
02/21/1979 0.77
02/22/1979 1.53
02/23/1979 1.95
02/24/1979 1.52
02/25/1979 1.59
02/26/1979 2.16
02/27/1979 2.42
02/28/1979 2.06
03/01/1979 2.12
03/02/1979 2.42
03/03/1979 2.32
03/04/1979 2.12
03/05/1979 2.65
03/06/1979 3.11
03/07/1979 2.80
03/08/1979 2.54
03/09/1979 2.46
03/10/1979 2.51
03/11/1979 2.62
03/12/1979 2.83
03/13/1979 3.17
03/14/1979 2.68
03/15/1979 2.80
03/16/1979 2.97
03/17/1979 3.68
03/18/1979 3.79
03/19/1979 3.65
03/20/1979 2.97
03/21/1979 2.32
03/22/1979 1.82
03/23/1979 1.32
03/24/1979 1.41
03/25/1979 1.85
03/26/1979 2.49
03/27/1979 2.42
03/28/1979 2.80
03/29/1979 3.20
03/30/1979 3.28
03/31/1979 3.28
04/01/1979 2.86
04/02/1979 4.30
04/03/1979 5.66
04/04/1979 4.79
04/05/1979 4.13
04/06/1979 3.06
04/07/1979 3.57
04/08/1979 3.00
04/09/1979 3.34
04/10/1979 2.81
04/11/1979 2.49
04/12/1979 2.34
04/13/1979 2.51
04/14/1979 3.09
04/15/1979 3.68
04/16/1979 3.57
04/17/1979 4.79
04/18/1979 4.70
04/19/1979 3.51
04/20/1979 1.69
04/21/1979 2.09
04/22/1979 1.66
04/23/1979 4.02
04/24/1979 3.79
04/25/1979 3.82
04/26/1979 3.71
04/27/1979 3.40
04/28/1979 3.40
04/29/1979 4.45
04/30/1979 3.91
05/01/1979 3.43
05/02/1979 3.09
05/03/1979 3.34
05/04/1979 3.99
05/05/1979 3.03
05/06/1979 2.82
05/07/1979 1.98
05/08/1979 1.81
05/09/1979 1.81
05/10/1979 2.10
05/11/1979 2.63
05/12/1979 3.14
05/13/1979 2.31
05/14/1979 1.19
05/15/1979 0.91
05/16/1979 1.21
05/17/1979 1.16
05/18/1979 1.44
05/19/1979 2.06
05/20/1979 2.27
05/21/1979 2.55
05/22/1979 2.62
05/23/1979 2.71
05/24/1979 2.59
05/25/1979 2.53
05/26/1979 2.79
05/27/1979 3.03
05/28/1979 3.34
05/29/1979 3.43
05/30/1979 2.97
05/31/1979 3.03
06/01/1979 3.77
06/02/1979 4.59
06/03/1979 4.56
06/04/1979 3.26
06/05/1979 2.97
06/06/1979 3.20
06/07/1979 3.34
06/08/1979 2.73
06/09/1979 2.20
06/10/1979 1.60
06/11/1979 1.17
06/12/1979 0.67
06/13/1979 0.88
06/14/1979 1.31
06/15/1979 1.13
06/16/1979 1.60
06/17/1979 1.89
06/18/1979 1.72
06/19/1979 1.60
06/20/1979 2.08
06/21/1979 2.06
06/22/1979 1.81
06/23/1979 1.78
06/24/1979 2.06
06/25/1979 1.95
06/26/1979 2.12
06/27/1979 2.07
06/28/1979 2.50
06/29/1979 2.53
06/30/1979 2.42
07/01/1979 2.70
07/02/1979 2.75
07/03/1979 3.00
07/04/1979 3.37
07/05/1979 3.60
07/06/1979 3.65
07/07/1979 3.79
07/08/1979 4.25
07/09/1979 4.36
07/10/1979 4.05
07/11/1979 3.68
07/12/1979 3.71
07/13/1979 3.65
07/14/1979 3.48
07/15/1979 3.77
07/16/1979 3.94
07/17/1979 4.30
07/18/1979 3.82
07/19/1979 3.57
07/20/1979 4.13
07/21/1979 4.84
07/22/1979 3.99
07/23/1979 3.74
07/24/1979 3.71
07/25/1979 3.48
07/26/1979 3.57
07/27/1979 3.71
07/28/1979 3.23
07/29/1979 3.06
07/30/1979 2.97
07/31/1979 2.75
08/01/1979 2.72
08/02/1979 2.67
08/03/1979 2.82
08/04/1979 2.86
08/05/1979 3.06
08/06/1979 2.94
08/07/1979 2.66
08/08/1979 2.58
08/09/1979 2.62
08/10/1979 2.38
08/11/1979 2.32
08/12/1979 2.25
08/13/1979 2.45
08/14/1979 2.89
08/15/1979 2.79
08/16/1979 2.77
08/17/1979 2.77
08/18/1979 2.92
08/19/1979 2.94
08/20/1979 2.89
08/21/1979 3.45
08/22/1979 3.26
08/23/1979 2.78
08/24/1979 2.67
08/25/1979 2.41
08/26/1979 2.73
08/27/1979 2.51
08/28/1979 2.59
08/29/1979 2.78
08/30/1979 3.28
08/31/1979 2.92
09/01/1979 2.97
09/02/1979 2.79
09/03/1979 2.72
09/04/1979 2.89
09/05/1979 2.52
09/06/1979 2.21
09/07/1979 2.89
09/08/1979 3.17
09/09/1979 3.06
09/10/1979 2.22
09/11/1979 1.86
09/12/1979 1.81
09/13/1979 1.72
09/14/1979 1.78
09/15/1979 1.88
09/16/1979 2.08
09/17/1979 2.16
09/18/1979 2.48
09/19/1979 2.72
09/20/1979 2.83
09/21/1979 2.70
09/22/1979 2.54
09/23/1979 2.55
09/24/1979 2.62
09/25/1979 2.81
09/26/1979 2.82
09/27/1979 2.61
09/28/1979 2.36
09/29/1979 2.34
09/30/1979 2.55
10/01/1979 2.23
10/02/1979 2.34
10/03/1979 2.27
10/04/1979 1.97
10/05/1979 2.05
10/06/1979 2.23
10/07/1979 2.52
10/08/1979 2.46
10/09/1979 2.08
10/10/1979 1.91
10/11/1979 1.89
10/12/1979 1.87
10/13/1979 1.72
10/14/1979 1.68
10/15/1979 2.10
10/16/1979 2.58
10/17/1979 2.44
10/18/1979 2.52
10/19/1979 2.41
10/20/1979 2.27
10/21/1979 2.31
10/22/1979 2.21
10/23/1979 2.01
10/24/1979 2.51
10/25/1979 2.37
10/26/1979 2.00
10/27/1979 1.94
10/28/1979 2.17
10/29/1979 2.01
10/30/1979 1.59
10/31/1979 1.31
11/01/1979 1.47
11/02/1979 1.68
11/03/1979 1.78
11/04/1979 2.06
11/05/1979 2.07
11/06/1979 1.89
11/07/1979 2.27
11/08/1979 2.68
11/09/1979 2.66
11/10/1979 2.34
11/11/1979 2.50
11/12/1979 2.52
11/13/1979 2.32
11/14/1979 2.29
11/15/1979 2.36
11/16/1979 2.86
11/17/1979 3.37
11/18/1979 3.60
11/19/1979 3.09
11/20/1979 2.94
11/21/1979 2.51
11/22/1979 1.98
11/23/1979 2.07
11/24/1979 2.39
11/25/1979 2.69
11/26/1979 2.53
11/27/1979 2.43
11/28/1979 2.40
11/29/1979 1.87
11/30/1979 1.82
12/01/1979 1.60
12/02/1979 1.59
12/03/1979 1.66
12/04/1979 2.02
12/05/1979 1.95
12/06/1979 1.63
12/07/1979 1.63
12/08/1979 1.62
12/09/1979 1.48
12/10/1979 1.53
12/11/1979 1.50
12/12/1979 1.49
12/13/1979 1.64
12/14/1979 1.62
12/15/1979 2.10
12/16/1979 2.06
12/17/1979 1.64
12/18/1979 1.29
12/19/1979 1.32
12/20/1979 1.57
12/21/1979 1.30
12/22/1979 0.89
12/23/1979 0.97
12/24/1979 0.71
12/25/1979 0.84
12/26/1979 1.04
12/27/1979 1.26
12/28/1979 1.59
12/29/1979 1.69
12/30/1979 1.53
12/31/1979 1.32
01/01/1980 1.31
01/02/1980 1.67
01/03/1980 1.46
01/04/1980 1.26
01/05/1980 1.50
01/06/1980 1.65
01/07/1980 1.50
01/08/1980 1.67
01/09/1980 1.69
01/10/1980 1.86
01/11/1980 2.18
01/12/1980 1.87
01/13/1980 1.73
01/14/1980 2.40
01/15/1980 2.50
01/16/1980 2.45
01/17/1980 1.97
01/18/1980 1.89
01/19/1980 1.82
01/20/1980 1.52
01/21/1980 1.39
01/22/1980 1.54
01/23/1980 1.50
01/24/1980 1.52
01/25/1980 2.08
01/26/1980 1.99
01/27/1980 1.75
01/28/1980 1.78
01/29/1980 1.68
01/30/1980 1.73
01/31/1980 1.66
02/01/1980 1.76
02/02/1980 2.14
02/03/1980 2.28
02/04/1980 1.63
02/05/1980 1.43
02/06/1980 1.54
02/07/1980 1.79
02/08/1980 1.76
02/09/1980 1.97
02/10/1980 2.44
02/11/1980 2.75
02/12/1980 2.59
02/13/1980 2.44
02/14/1980 2.24
02/15/1980 2.27
02/16/1980 2.27
02/17/1980 2.24
02/18/1980 2.33
02/19/1980 2.31
02/20/1980 2.27
02/21/1980 2.10
02/22/1980 1.77
02/23/1980 1.82
02/24/1980 1.92
02/25/1980 1.97
02/26/1980 1.80
02/27/1980 2.08
02/28/1980 2.22
02/29/1980 2.41
03/01/1980 2.20
03/02/1980 2.37
03/03/1980 2.61
03/04/1980 2.68
03/05/1980 2.76
03/06/1980 3.03
03/07/1980 3.43
03/08/1980 2.97
03/09/1980 2.86
03/10/1980 2.81
03/11/1980 2.92
03/12/1980 2.89
03/13/1980 2.32
03/14/1980 2.51
03/15/1980 2.68
03/16/1980 2.92
03/17/1980 3.23
03/18/1980 3.60
03/19/1980 4.02
03/20/1980 3.94
03/21/1980 3.45
03/22/1980 3.60
03/23/1980 3.71
03/24/1980 3.14
03/25/1980 3.09
03/26/1980 3.20
03/27/1980 3.23
03/28/1980 3.28
03/29/1980 2.70
03/30/1980 2.92
03/31/1980 3.23
04/01/1980 3.43
04/02/1980 3.57
04/03/1980 3.14
04/04/1980 2.81
04/05/1980 2.73
04/06/1980 3.40
04/07/1980 3.40
04/08/1980 3.00
04/09/1980 3.51
04/10/1980 3.74
04/11/1980 3.43
04/12/1980 3.34
04/13/1980 3.28
04/14/1980 3.09
04/15/1980 3.51
04/16/1980 3.48
04/17/1980 3.28
04/18/1980 2.78
04/19/1980 3.00
04/20/1980 2.82
04/21/1980 3.11
04/22/1980 3.28
04/23/1980 3.00
04/24/1980 2.31
04/25/1980 1.91
04/26/1980 1.79
04/27/1980 1.54
04/28/1980 1.74
04/29/1980 1.80
04/30/1980 1.86
05/01/1980 1.79
05/02/1980 1.48
05/03/1980 1.65
05/04/1980 1.85
05/05/1980 1.81
05/06/1980 2.28
05/07/1980 2.49
05/08/1980 2.44
05/09/1980 2.41
05/10/1980 2.23
05/11/1980 2.25
05/12/1980 2.36
05/13/1980 2.40
05/14/1980 2.79
05/15/1980 3.31
05/16/1980 2.61
05/17/1980 1.83
05/18/1980 1.08
05/19/1980 0.91
05/20/1980 1.12
05/21/1980 1.36
05/22/1980 1.56
05/23/1980 1.37
05/24/1980 1.56
05/25/1980 1.80
05/26/1980 2.47
05/27/1980 3.26
05/28/1980 2.58
05/29/1980 3.54
05/30/1980 3.00
05/31/1980 2.86
06/01/1980 3.00
06/02/1980 2.92
06/03/1980 2.89
06/04/1980 2.75
06/05/1980 2.63
06/06/1980 2.68
06/07/1980 3.03
06/08/1980 3.48
06/09/1980 3.65
06/10/1980 3.00
06/11/1980 2.54
06/12/1980 1.86
06/13/1980 1.76
06/14/1980 2.12
06/15/1980 1.75
06/16/1980 1.91
06/17/1980 2.01
06/18/1980 1.85
06/19/1980 1.82
06/20/1980 2.21
06/21/1980 1.63
06/22/1980 1.98
06/23/1980 2.17
06/24/1980 2.12
06/25/1980 2.17
06/26/1980 1.88
06/27/1980 2.32
06/28/1980 2.20
06/29/1980 2.37
06/30/1980 2.61
07/01/1980 2.56
07/02/1980 2.11
07/03/1980 2.27
07/04/1980 2.66
07/05/1980 2.75
07/06/1980 2.73
07/07/1980 2.33
07/08/1980 2.60
07/09/1980 2.59
07/10/1980 2.72
07/11/1980 2.42
07/12/1980 2.34
07/13/1980 2.36
07/14/1980 2.61
07/15/1980 2.69
07/16/1980 2.83
07/17/1980 2.80
07/18/1980 2.46
07/19/1980 2.55
07/20/1980 2.61
07/21/1980 2.68
07/22/1980 2.92
07/23/1980 2.97
07/24/1980 2.52
07/25/1980 2.92
07/26/1980 2.60
07/27/1980 2.33
07/28/1980 2.16
07/29/1980 2.10
07/30/1980 2.27
07/31/1980 1.76
08/01/1980 1.53
08/02/1980 1.75
08/03/1980 2.24
08/04/1980 2.39
08/05/1980 1.96
08/06/1980 1.91
08/07/1980 1.70
08/08/1980 2.07
08/09/1980 2.18
08/10/1980 2.60
08/11/1980 3.43
08/12/1980 2.64
08/13/1980 1.93
08/14/1980 1.24
08/15/1980 0.91
08/16/1980 0.80
08/17/1980 0.99
08/18/1980 0.81
08/19/1980 0.80
08/20/1980 0.74
08/21/1980 0.93
08/22/1980 1.46
08/23/1980 1.53
08/24/1980 1.46
08/25/1980 1.91
08/26/1980 1.94
08/27/1980 1.90
08/28/1980 1.71
08/29/1980 1.83
08/30/1980 1.89
08/31/1980 1.95
09/01/1980 1.99
09/02/1980 2.27
09/03/1980 2.39
09/04/1980 2.28
09/05/1980 2.02
09/06/1980 2.03
09/07/1980 2.06
09/08/1980 2.18
09/09/1980 2.48
09/10/1980 2.68
09/11/1980 2.23
09/12/1980 1.63
09/13/1980 1.56
09/14/1980 1.72
09/15/1980 2.07
09/16/1980 2.12
09/17/1980 2.43
09/18/1980 2.38
09/19/1980 2.28
09/20/1980 2.20
09/21/1980 2.03
09/22/1980 2.26
09/23/1980 2.89
09/24/1980 2.44
09/25/1980 2.43
09/26/1980 2.76
09/27/1980 2.89
09/28/1980 2.86
09/29/1980 2.97
09/30/1980 3.03
10/01/1980 2.19
10/02/1980 2.19
10/03/1980 2.09
10/04/1980 2.05
10/05/1980 2.17
10/06/1980 2.28
10/07/1980 2.20
10/08/1980 2.20
10/09/1980 1.87
10/10/1980 1.77
10/11/1980 1.67
10/12/1980 1.39
10/13/1980 1.50
10/14/1980 1.53
10/15/1980 1.78
10/16/1980 1.82
10/17/1980 1.78
10/18/1980 1.94
10/19/1980 1.80
10/20/1980 1.73
10/21/1980 1.79
10/22/1980 1.89
10/23/1980 2.15
10/24/1980 2.06
10/25/1980 2.01
10/26/1980 1.82
10/27/1980 1.73
10/28/1980 1.34
10/29/1980 1.55
10/30/1980 1.79
10/31/1980 1.98
11/01/1980 1.77
11/02/1980 1.65
11/03/1980 1.72
11/04/1980 1.77
11/05/1980 1.70
11/06/1980 1.57
11/07/1980 1.55
11/08/1980 1.93
11/09/1980 2.57
11/10/1980 2.86
11/11/1980 2.22
11/12/1980 2.41
11/13/1980 1.93
11/14/1980 1.66
11/15/1980 1.96
11/16/1980 2.26
11/17/1980 2.07
11/18/1980 1.62
11/19/1980 1.30
11/20/1980 1.03
11/21/1980 0.95
11/22/1980 1.08
11/23/1980 1.08
11/24/1980 0.88
11/25/1980 0.84
11/26/1980 0.76
11/27/1980 0.71
11/28/1980 0.61
11/29/1980 0.55
11/30/1980 0.54
12/01/1980 0.53
12/02/1980 0.48
12/03/1980 0.46
12/04/1980 0.46
12/05/1980 0.44
12/06/1980 0.44
12/07/1980 0.44
12/08/1980 0.39
12/09/1980 0.35
12/10/1980 0.27
12/11/1980 0.31
12/12/1980 0.42
12/13/1980 0.39
12/14/1980 0.37
12/15/1980 0.97
12/16/1980 1.57
12/17/1980 0.93
12/18/1980 0.52
12/19/1980 0.42
12/20/1980 0.37
12/21/1980 0.37
12/22/1980 0.35
12/23/1980 0.35
12/24/1980 0.32
12/25/1980 0.30
12/26/1980 0.33
12/27/1980 1.67
12/28/1980 1.81
12/29/1980 1.76
12/30/1980 0.77
12/31/1980 0.99
01/01/1981 1.30
01/02/1981 1.12
01/03/1981 1.10
01/04/1981 0.90
01/05/1981 0.72
01/06/1981 0.85
01/07/1981 1.49
01/08/1981 1.83
01/09/1981 1.49
01/10/1981 1.72
01/11/1981 1.53
01/12/1981 1.45
01/13/1981 1.36
01/14/1981 1.31
01/15/1981 1.29
01/16/1981 1.48
01/17/1981 1.51
01/18/1981 1.28
01/19/1981 2.53
01/20/1981 2.00
01/21/1981 1.34
01/22/1981 0.86
01/23/1981 0.43
01/24/1981 0.38
01/25/1981 0.37
01/26/1981 0.56
01/27/1981 0.73
01/28/1981 0.60
01/29/1981 0.45
01/30/1981 0.65
01/31/1981 0.87
02/01/1981 0.59
02/02/1981 0.74
02/03/1981 0.80
02/04/1981 0.82
02/05/1981 0.69
02/06/1981 0.69
02/07/1981 0.75
02/08/1981 0.69
02/09/1981 0.78
02/10/1981 0.64
02/11/1981 0.35
02/12/1981 0.38
02/13/1981 0.49
02/14/1981 0.72
02/15/1981 0.60
02/16/1981 1.04
02/17/1981 2.29
02/18/1981 2.57
02/19/1981 2.22
02/20/1981 1.82
02/21/1981 1.78
02/22/1981 1.49
02/23/1981 1.25
02/24/1981 1.60
02/25/1981 1.47
02/26/1981 1.52
02/27/1981 1.62
02/28/1981 1.46
03/01/1981 1.16
03/02/1981 1.28
03/03/1981 1.33
03/04/1981 1.49
03/05/1981 1.04
03/06/1981 1.19
03/07/1981 1.48
03/08/1981 1.61
03/09/1981 1.42
03/10/1981 1.37
03/11/1981 2.17
03/12/1981 3.17
03/13/1981 2.62
03/14/1981 2.12
03/15/1981 1.78
03/16/1981 1.48
03/17/1981 0.90
03/18/1981 0.63
03/19/1981 0.50
03/20/1981 0.86
03/21/1981 1.61
03/22/1981 1.44
03/23/1981 0.96
03/24/1981 0.91
03/25/1981 1.13
03/26/1981 1.11
03/27/1981 1.27
03/28/1981 1.74
03/29/1981 2.08
03/30/1981 1.40
03/31/1981 1.35
04/01/1981 1.46
04/02/1981 1.19
04/03/1981 1.22
04/04/1981 1.22
04/05/1981 1.01
04/06/1981 1.18
04/07/1981 2.42
04/08/1981 2.45
04/09/1981 2.17
04/10/1981 2.38
04/11/1981 1.83
04/12/1981 1.44
04/13/1981 1.50
04/14/1981 1.66
04/15/1981 1.82
04/16/1981 1.89
04/17/1981 1.66
04/18/1981 1.78
04/19/1981 1.57
04/20/1981 1.50
04/21/1981 1.48
04/22/1981 1.40
04/23/1981 1.43
04/24/1981 1.48
04/25/1981 1.48
04/26/1981 1.34
04/27/1981 1.04
04/28/1981 0.99
04/29/1981 1.23
04/30/1981 1.25
05/01/1981 1.48
05/02/1981 1.64
05/03/1981 1.78
05/04/1981 2.17
05/05/1981 2.68
05/06/1981 2.74
05/07/1981 2.92
05/08/1981 2.06
05/09/1981 1.37
05/10/1981 0.89
05/11/1981 0.77
05/12/1981 0.77
05/13/1981 0.69
05/14/1981 1.23
05/15/1981 1.83
05/16/1981 2.32
05/17/1981 2.63
05/18/1981 1.69
05/19/1981 0.93
05/20/1981 0.90
05/21/1981 0.95
05/22/1981 0.86
05/23/1981 0.84
05/24/1981 0.88
05/25/1981 1.05
05/26/1981 0.97
05/27/1981 0.81
05/28/1981 0.79
05/29/1981 0.88
05/30/1981 1.00
05/31/1981 0.95
06/01/1981 0.96
06/02/1981 1.12
06/03/1981 1.23
06/04/1981 1.36
06/05/1981 1.51
06/06/1981 1.37
06/07/1981 1.20
06/08/1981 1.03
06/09/1981 0.89
06/10/1981 0.90
06/11/1981 0.86
06/12/1981 0.86
06/13/1981 0.72
06/14/1981 0.78
06/15/1981 0.76
06/16/1981 0.79
06/17/1981 0.93
06/18/1981 1.29
06/19/1981 1.59
06/20/1981 1.49
06/21/1981 1.06
06/22/1981 0.90
06/23/1981 0.77
06/24/1981 0.67
06/25/1981 0.81
06/26/1981 0.87
06/27/1981 0.77
06/28/1981 0.82
06/29/1981 1.78
06/30/1981 1.65
07/01/1981 1.17
07/02/1981 1.08
07/03/1981 1.12
07/04/1981 1.15
07/05/1981 1.23
07/06/1981 1.40
07/07/1981 1.90
07/08/1981 2.35
07/09/1981 1.53
07/10/1981 1.01
07/11/1981 1.03
07/12/1981 1.05
07/13/1981 0.92
07/14/1981 0.76
07/15/1981 1.02
07/16/1981 1.17
07/17/1981 1.23
07/18/1981 1.34
07/19/1981 1.23
07/20/1981 1.47
07/21/1981 1.48
07/22/1981 1.24
07/23/1981 1.12
07/24/1981 1.21
07/25/1981 1.10
07/26/1981 1.19
07/27/1981 1.22
07/28/1981 1.23
07/29/1981 1.40
07/30/1981 1.23
07/31/1981 1.35
08/01/1981 1.63
08/02/1981 1.95
08/03/1981 1.68
08/04/1981 1.57
08/05/1981 1.63
08/06/1981 1.36
08/07/1981 1.37
08/08/1981 1.31
08/09/1981 1.20
08/10/1981 1.26
08/11/1981 1.55
08/12/1981 1.55
08/13/1981 1.57
08/14/1981 1.55
08/15/1981 1.37
08/16/1981 1.17
08/17/1981 1.06
08/18/1981 1.19
08/19/1981 1.20
08/20/1981 1.03
08/21/1981 0.85
08/22/1981 0.88
08/23/1981 0.84
08/24/1981 1.03
08/25/1981 0.85
08/26/1981 0.91
08/27/1981 0.77
08/28/1981 0.68
08/29/1981 0.78
08/30/1981 0.80
08/31/1981 0.78
09/01/1981 0.83
09/02/1981 0.88
09/03/1981 1.34
09/04/1981 1.49
09/05/1981 1.14
09/06/1981 1.04
09/07/1981 0.93
09/08/1981 0.94
09/09/1981 1.02
09/10/1981 1.03
09/11/1981 1.19
09/12/1981 1.09
09/13/1981 0.95
09/14/1981 0.83
09/15/1981 0.81
09/16/1981 0.93
09/17/1981 1.05
09/18/1981 0.99
09/19/1981 0.97
09/20/1981 0.91
09/21/1981 0.87
09/22/1981 0.85
09/23/1981 1.21
09/24/1981 1.30
09/25/1981 1.29
09/26/1981 1.21
09/27/1981 1.19
09/28/1981 1.06
09/29/1981 1.04
09/30/1981 1.03
10/01/1981 0.90
10/02/1981 0.89
10/03/1981 0.98
10/04/1981 1.51
10/05/1981 1.68
10/06/1981 1.93
10/07/1981 2.52
10/08/1981 2.19
10/09/1981 2.58
10/10/1981 2.59
10/11/1981 2.10
10/12/1981 1.21
10/13/1981 0.69
10/14/1981 0.61
10/15/1981 0.60
10/16/1981 0.61
10/17/1981 0.67
10/18/1981 0.75
10/19/1981 1.10
10/20/1981 1.35
10/21/1981 1.08
10/22/1981 1.04
10/23/1981 1.10
10/24/1981 1.04
10/25/1981 1.17
10/26/1981 1.57
10/27/1981 1.80
10/28/1981 1.77
10/29/1981 1.80
10/30/1981 1.13
10/31/1981 1.37
11/01/1981 2.19
11/02/1981 1.39
11/03/1981 0.74
11/04/1981 1.45
11/05/1981 1.57
11/06/1981 0.91
11/07/1981 0.97
11/08/1981 1.11
11/09/1981 1.04
11/10/1981 0.99
11/11/1981 1.11
11/12/1981 1.34
11/13/1981 1.90
11/14/1981 1.85
11/15/1981 1.85
11/16/1981 1.53
11/17/1981 1.32
11/18/1981 1.17
11/19/1981 0.97
11/20/1981 0.88
11/21/1981 0.83
11/22/1981 0.99
11/23/1981 0.98
11/24/1981 1.04
11/25/1981 1.44
11/26/1981 1.67
11/27/1981 1.25
11/28/1981 1.14
11/29/1981 1.30
11/30/1981 1.33
12/01/1981 0.99
12/02/1981 0.97
12/03/1981 1.19
12/04/1981 1.10
12/05/1981 1.12
12/06/1981 1.18
12/07/1981 1.21
12/08/1981 1.18
12/09/1981 1.35
12/10/1981 1.46
12/11/1981 1.46
12/12/1981 1.19
12/13/1981 1.15
12/14/1981 1.60
12/15/1981 2.44
12/16/1981 1.81
12/17/1981 1.31
12/18/1981 1.47
12/19/1981 1.90
12/20/1981 1.58
12/21/1981 1.39
12/22/1981 1.12
12/23/1981 0.76
12/24/1981 0.98
12/25/1981 1.62
12/26/1981 1.53
12/27/1981 1.44
12/28/1981 1.18
12/29/1981 0.86
12/30/1981 0.97
12/31/1981 1.29
01/01/1982 1.41
01/02/1982 1.48
01/03/1982 1.44
01/04/1982 1.27
01/05/1982 1.16
01/06/1982 1.20
01/07/1982 0.84
01/08/1982 0.74
01/09/1982 0.74
01/10/1982 0.69
01/11/1982 0.66
01/12/1982 1.36
01/13/1982 1.42
01/14/1982 1.45
01/15/1982 1.46
01/16/1982 1.36
01/17/1982 1.34
01/18/1982 1.57
01/19/1982 1.49
01/20/1982 1.59
01/21/1982 1.17
01/22/1982 1.28
01/23/1982 1.17
01/24/1982 1.16
01/25/1982 1.16
01/26/1982 1.42
01/27/1982 1.41
01/28/1982 0.88
01/29/1982 0.95
01/30/1982 1.01
01/31/1982 0.75
02/01/1982 0.67
02/02/1982 1.13
02/03/1982 1.09
02/04/1982 1.06
02/05/1982 1.11
02/06/1982 1.03
02/07/1982 1.09
02/08/1982 1.31
02/09/1982 0.98
02/10/1982 1.01
02/11/1982 0.99
02/12/1982 1.00
02/13/1982 0.85
02/14/1982 0.96
02/15/1982 0.91
02/16/1982 1.04
02/17/1982 0.93
02/18/1982 0.90
02/19/1982 0.85
02/20/1982 1.33
02/21/1982 1.72
02/22/1982 1.44
02/23/1982 1.08
02/24/1982 0.87
02/25/1982 0.96
02/26/1982 2.03
02/27/1982 1.26
02/28/1982 1.12
03/01/1982 1.40
03/02/1982 1.40
03/03/1982 0.98
03/04/1982 0.88
03/05/1982 0.84
03/06/1982 0.81
03/07/1982 0.82
03/08/1982 0.99
03/09/1982 1.71
03/10/1982 1.06
03/11/1982 1.14
03/12/1982 1.13
03/13/1982 1.17
03/14/1982 1.14
03/15/1982 0.97
03/16/1982 0.98
03/17/1982 1.05
03/18/1982 1.27
03/19/1982 1.54
03/20/1982 1.72
03/21/1982 1.53
03/22/1982 1.59
03/23/1982 1.93
03/24/1982 2.12
03/25/1982 1.94
03/26/1982 1.84
03/27/1982 1.84
03/28/1982 2.04
03/29/1982 2.25
03/30/1982 2.30
03/31/1982 2.49
04/01/1982 2.22
04/02/1982 2.04
04/03/1982 1.62
04/04/1982 1.60
04/05/1982 1.54
04/06/1982 1.50
04/07/1982 1.51
04/08/1982 1.49
04/09/1982 1.32
04/10/1982 1.55
04/11/1982 1.51
04/12/1982 1.48
04/13/1982 1.59
04/14/1982 1.59
04/15/1982 1.56
04/16/1982 1.30
04/17/1982 1.31
04/18/1982 1.27
04/19/1982 1.40
04/20/1982 1.55
04/21/1982 1.52
04/22/1982 1.38
04/23/1982 1.39
04/24/1982 1.68
04/25/1982 2.19
04/26/1982 2.36
04/27/1982 2.70
04/28/1982 3.00
04/29/1982 3.45
04/30/1982 3.57
05/01/1982 3.31
05/02/1982 2.44
05/03/1982 1.51
05/04/1982 1.12
05/05/1982 0.86
05/06/1982 0.70
05/07/1982 0.65
05/08/1982 0.61
05/09/1982 0.62
05/10/1982 0.64
05/11/1982 0.66
05/12/1982 0.69
05/13/1982 0.74
05/14/1982 0.73
05/15/1982 0.79
05/16/1982 0.85
05/17/1982 1.08
05/18/1982 1.34
05/19/1982 1.32
05/20/1982 1.23
05/21/1982 1.18
05/22/1982 1.14
05/23/1982 1.16
05/24/1982 1.10
05/25/1982 0.82
05/26/1982 0.66
05/27/1982 1.19
05/28/1982 1.35
05/29/1982 0.93
05/30/1982 0.71
05/31/1982 1.77
06/01/1982 1.15
06/02/1982 0.69
06/03/1982 0.69
06/04/1982 1.55
06/05/1982 2.25
06/06/1982 1.74
06/07/1982 2.28
06/08/1982 2.10
06/09/1982 1.29
06/10/1982 1.08
06/11/1982 1.08
06/12/1982 1.24
06/13/1982 1.80
06/14/1982 2.47
06/15/1982 2.22
06/16/1982 1.40
06/17/1982 1.63
06/18/1982 2.20
06/19/1982 1.35
06/20/1982 1.86
06/21/1982 3.00
06/22/1982 2.94
06/23/1982 2.20
06/24/1982 1.87
06/25/1982 1.27
06/26/1982 1.13
06/27/1982 1.22
06/28/1982 1.30
06/29/1982 1.43
06/30/1982 1.57
07/01/1982 1.83
07/02/1982 1.63
07/03/1982 1.42
07/04/1982 1.18
07/05/1982 2.86
07/06/1982 3.74
07/07/1982 2.86
07/08/1982 1.47
07/09/1982 1.30
07/10/1982 1.23
07/11/1982 3.00
07/12/1982 2.68
07/13/1982 1.22
07/14/1982 2.29
07/15/1982 1.63
07/16/1982 1.85
07/17/1982 2.02
07/18/1982 2.07
07/19/1982 2.06
07/20/1982 1.99
07/21/1982 2.25
07/22/1982 2.40
07/23/1982 2.36
07/24/1982 2.27
07/25/1982 2.72
07/26/1982 3.06
07/27/1982 2.75
07/28/1982 2.42
07/29/1982 1.92
07/30/1982 1.93
07/31/1982 2.19
08/01/1982 2.59
08/02/1982 2.33
08/03/1982 2.21
08/04/1982 1.78
08/05/1982 1.95
08/06/1982 2.18
08/07/1982 2.18
08/08/1982 2.82
08/09/1982 2.92
08/10/1982 2.56
08/11/1982 2.59
08/12/1982 1.97
08/13/1982 2.15
08/14/1982 2.30
08/15/1982 2.07
08/16/1982 1.93
08/17/1982 2.29
08/18/1982 2.19
08/19/1982 1.89
08/20/1982 1.77
08/21/1982 1.48
08/22/1982 1.27
08/23/1982 1.74
08/24/1982 1.61
08/25/1982 1.78
08/26/1982 1.38
08/27/1982 1.35
08/28/1982 1.41
08/29/1982 1.82
08/30/1982 1.91
08/31/1982 2.13
09/01/1982 1.99
09/02/1982 1.87
09/03/1982 2.25
09/04/1982 2.66
09/05/1982 2.97
09/06/1982 3.11
09/07/1982 3.45
09/08/1982 2.94
09/09/1982 2.79
09/10/1982 3.11
09/11/1982 3.20
09/12/1982 3.68
09/13/1982 3.40
09/14/1982 3.11
09/15/1982 2.94
09/16/1982 2.36
09/17/1982 1.94
09/18/1982 2.31
09/19/1982 3.77
09/20/1982 3.96
09/21/1982 2.08
09/22/1982 3.23
09/23/1982 2.55
09/24/1982 1.24
09/25/1982 1.28
09/26/1982 1.51
09/27/1982 2.25
09/28/1982 2.50
09/29/1982 2.40
09/30/1982 2.30
10/01/1982 2.18
10/02/1982 1.91
10/03/1982 1.79
10/04/1982 1.66
10/05/1982 1.76
10/06/1982 1.82
10/07/1982 1.50
10/08/1982 1.42
10/09/1982 1.36
10/10/1982 1.27
10/11/1982 1.41
10/12/1982 2.42
10/13/1982 3.11
10/14/1982 1.48
10/15/1982 1.13
10/16/1982 1.18
10/17/1982 1.65
10/18/1982 1.60
10/19/1982 1.33
10/20/1982 1.46
10/21/1982 1.21
10/22/1982 1.00
10/23/1982 1.44
10/24/1982 1.73
10/25/1982 1.83
10/26/1982 1.76
10/27/1982 1.50
10/28/1982 1.57
10/29/1982 1.25
10/30/1982 1.20
10/31/1982 1.12
11/01/1982 1.06
11/02/1982 0.98
11/03/1982 1.06
11/04/1982 1.36
11/05/1982 1.46
11/06/1982 1.45
11/07/1982 1.36
11/08/1982 1.33
11/09/1982 1.20
11/10/1982 1.06
11/11/1982 0.93
11/12/1982 0.97
11/13/1982 1.00
11/14/1982 1.55
11/15/1982 1.53
11/16/1982 1.30
11/17/1982 1.13
11/18/1982 1.10
11/19/1982 1.23
11/20/1982 1.21
11/21/1982 1.28
11/22/1982 1.25
11/23/1982 1.95
11/24/1982 2.36
11/25/1982 2.11
11/26/1982 2.42
11/27/1982 2.40
11/28/1982 2.53
11/29/1982 2.77
11/30/1982 2.71
12/01/1982 2.35
12/02/1982 2.14
12/03/1982 2.03
12/04/1982 1.96
12/05/1982 1.95
12/06/1982 1.96
12/07/1982 1.77
12/08/1982 1.76
12/09/1982 1.77
12/10/1982 2.41
12/11/1982 2.36
12/12/1982 1.95
12/13/1982 1.94
12/14/1982 1.98
12/15/1982 1.93
12/16/1982 1.90
12/17/1982 1.46
12/18/1982 1.22
12/19/1982 1.89
12/20/1982 2.09
12/21/1982 1.95
12/22/1982 1.51
12/23/1982 1.18
12/24/1982 1.26
12/25/1982 1.20
12/26/1982 1.31
12/27/1982 1.59
12/28/1982 2.35
12/29/1982 2.55
12/30/1982 2.89
12/31/1982 2.97
01/01/1983 2.83
01/02/1983 2.50
01/03/1983 2.20
01/04/1983 1.23
01/05/1983 1.63
01/06/1983 2.09
01/07/1983 2.17
01/08/1983 2.20
01/09/1983 2.16
01/10/1983 2.15
01/11/1983 1.47
01/12/1983 0.43
01/13/1983 0.49
01/14/1983 0.78
01/15/1983 1.11
01/16/1983 1.54
01/17/1983 1.57
01/18/1983 1.78
01/19/1983 1.41
01/20/1983 1.13
01/21/1983 1.56
01/22/1983 1.58
01/23/1983 2.01
01/24/1983 2.01
01/25/1983 1.48
01/26/1983 0.91
01/27/1983 0.91
01/28/1983 0.94
01/29/1983 1.03
01/30/1983 1.12
01/31/1983 1.06
02/01/1983 1.07
02/02/1983 0.99
02/03/1983 1.06
02/04/1983 1.26
02/05/1983 1.26
02/06/1983 1.29
02/07/1983 1.34
02/08/1983 1.41
02/09/1983 1.67
02/10/1983 2.12
02/11/1983 1.89
02/12/1983 1.30
02/13/1983 1.23
02/14/1983 1.36
02/15/1983 1.45
02/16/1983 0.92
02/17/1983 0.81
02/18/1983 0.88
02/19/1983 0.90
02/20/1983 0.96
02/21/1983 0.95
02/22/1983 0.87
02/23/1983 0.72
02/24/1983 0.75
02/25/1983 1.02
02/26/1983 1.34
02/27/1983 1.76
02/28/1983 2.25
03/01/1983 1.12
03/02/1983 1.10
03/03/1983 1.17
03/04/1983 1.44
03/05/1983 1.46
03/06/1983 1.53
03/07/1983 1.49
03/08/1983 2.15
03/09/1983 1.96
03/10/1983 1.96
03/11/1983 1.97
03/12/1983 2.22
03/13/1983 1.78
03/14/1983 2.03
03/15/1983 2.18
03/16/1983 1.92
03/17/1983 2.32
03/18/1983 2.48
03/19/1983 2.78
03/20/1983 2.01
03/21/1983 2.21
03/22/1983 2.61
03/23/1983 2.45
03/24/1983 1.98
03/25/1983 2.28
03/26/1983 2.16
03/27/1983 2.15
03/28/1983 2.24
03/29/1983 2.49
03/30/1983 2.61
03/31/1983 2.76
04/01/1983 2.13
04/02/1983 2.59
04/03/1983 3.14
04/04/1983 2.77
04/05/1983 1.51
04/06/1983 2.00
04/07/1983 2.94
04/08/1983 2.55
04/09/1983 2.02
04/10/1983 1.72
04/11/1983 1.56
04/12/1983 2.05
04/13/1983 1.73
04/14/1983 1.59
04/15/1983 1.47
04/16/1983 1.67
04/17/1983 1.87
04/18/1983 2.75
04/19/1983 2.06
04/20/1983 2.29
04/21/1983 2.65
04/22/1983 2.49
04/23/1983 2.40
04/24/1983 2.37
04/25/1983 2.45
04/26/1983 2.47
04/27/1983 2.61
04/28/1983 2.57
04/29/1983 2.67
04/30/1983 2.71
05/01/1983 2.44
05/02/1983 2.60
05/03/1983 2.43
05/04/1983 2.48
05/05/1983 2.36
05/06/1983 2.37
05/07/1983 2.42
05/08/1983 2.54
05/09/1983 2.45
05/10/1983 3.40
05/11/1983 3.28
05/12/1983 3.45
05/13/1983 4.28
05/14/1983 4.59
05/15/1983 4.56
05/16/1983 4.62
05/17/1983 4.22
05/18/1983 3.65
05/19/1983 2.25
05/20/1983 2.39
05/21/1983 2.16
05/22/1983 3.51
05/23/1983 3.43
05/24/1983 3.31
05/25/1983 2.14
05/26/1983 1.72
05/27/1983 1.74
05/28/1983 2.27
05/29/1983 3.06
05/30/1983 3.17
05/31/1983 2.86
06/01/1983 2.54
06/02/1983 1.85
06/03/1983 3.00
06/04/1983 2.82
06/05/1983 2.23
06/06/1983 2.04
06/07/1983 3.40
06/08/1983 3.85
06/09/1983 3.00
06/10/1983 1.39
06/11/1983 1.27
06/12/1983 1.24
06/13/1983 2.01
06/14/1983 2.68
06/15/1983 2.20
06/16/1983 3.11
06/17/1983 2.20
06/18/1983 2.35
06/19/1983 3.31
06/20/1983 3.14
06/21/1983 2.58
06/22/1983 1.97
06/23/1983 1.53
06/24/1983 1.77
06/25/1983 2.03
06/26/1983 2.02
06/27/1983 2.86
06/28/1983 2.82
06/29/1983 2.38
06/30/1983 2.12
07/01/1983 1.94
07/02/1983 1.76
07/03/1983 1.69
07/04/1983 1.65
07/05/1983 1.45
07/06/1983 1.73
07/07/1983 1.67
07/08/1983 1.62
07/09/1983 1.76
07/10/1983 1.78
07/11/1983 1.58
07/12/1983 1.55
07/13/1983 1.67
07/14/1983 1.68
07/15/1983 1.56
07/16/1983 1.59
07/17/1983 1.56
07/18/1983 1.62
07/19/1983 1.93
07/20/1983 1.58
07/21/1983 1.50
07/22/1983 1.47
07/23/1983 1.33
07/24/1983 1.33
07/25/1983 1.42
07/26/1983 1.35
07/27/1983 1.72
07/28/1983 2.08
07/29/1983 1.70
07/30/1983 1.45
07/31/1983 1.35
08/01/1983 1.62
08/02/1983 1.85
08/03/1983 1.99
08/04/1983 2.13
08/05/1983 2.80
08/06/1983 2.97
08/07/1983 2.09
08/08/1983 1.97
08/09/1983 1.90
08/10/1983 1.79
08/11/1983 1.55
08/12/1983 1.51
08/13/1983 1.93
08/14/1983 3.37
08/15/1983 3.31
08/16/1983 2.39
08/17/1983 1.55
08/18/1983 1.02
08/19/1983 1.07
08/20/1983 1.22
08/21/1983 1.31
08/22/1983 1.22
08/23/1983 1.03
08/24/1983 1.35
08/25/1983 1.47
08/26/1983 1.83
08/27/1983 2.33
08/28/1983 3.23
08/29/1983 2.89
08/30/1983 3.06
08/31/1983 3.51
09/01/1983 3.60
09/02/1983 2.82
09/03/1983 2.19
09/04/1983 2.67
09/05/1983 3.26
09/06/1983 3.31
09/07/1983 2.65
09/08/1983 2.01
09/09/1983 2.07
09/10/1983 1.81
09/11/1983 1.96
09/12/1983 2.83
09/13/1983 5.30
09/14/1983 1.55
09/15/1983 1.47
09/16/1983 0.83
09/17/1983 0.57
09/18/1983 0.49
09/19/1983 0.50
09/20/1983 0.50
09/21/1983 1.24
09/22/1983 0.93
09/23/1983 0.71
09/24/1983 0.69
09/25/1983 0.64
09/26/1983 0.61
09/27/1983 0.57
09/28/1983 0.58
09/29/1983 0.98
09/30/1983 1.05
10/01/1983 0.84
10/02/1983 0.74
10/03/1983 0.72
10/04/1983 0.61
10/05/1983 1.00
10/06/1983 3.17
10/07/1983 3.65
10/08/1983 1.40
10/09/1983 3.23
10/10/1983 2.77
10/11/1983 1.61
10/12/1983 1.12
10/13/1983 1.40
10/14/1983 2.00
10/15/1983 1.12
10/16/1983 1.75
10/17/1983 2.13
10/18/1983 1.32
10/19/1983 1.36
10/20/1983 1.39
10/21/1983 1.28
10/22/1983 1.51
10/23/1983 1.41
10/24/1983 1.18
10/25/1983 0.95
10/26/1983 0.87
10/27/1983 1.06
10/28/1983 1.23
10/29/1983 1.32
10/30/1983 2.13
10/31/1983 2.67
11/01/1983 2.64
11/02/1983 2.33
11/03/1983 2.62
11/04/1983 2.92
11/05/1983 3.00
11/06/1983 3.77
11/07/1983 3.85
11/08/1983 3.43
11/09/1983 2.59
11/10/1983 2.42
11/11/1983 2.78
11/12/1983 2.92
11/13/1983 2.61
11/14/1983 2.07
11/15/1983 1.88
11/16/1983 1.57
11/17/1983 1.65
11/18/1983 2.55
11/19/1983 3.06
11/20/1983 3.00
11/21/1983 3.09
11/22/1983 2.77
11/23/1983 1.68
11/24/1983 2.02
11/25/1983 2.53
11/26/1983 3.57
11/27/1983 3.74
11/28/1983 2.32
11/29/1983 1.52
11/30/1983 2.05
12/01/1983 2.36
12/02/1983 2.68
12/03/1983 3.00
12/04/1983 3.28
12/05/1983 3.26
12/06/1983 3.26
12/07/1983 3.23
12/08/1983 2.92
12/09/1983 2.28
12/10/1983 2.40
12/11/1983 2.71
12/12/1983 2.73
12/13/1983 2.61
12/14/1983 2.58
12/15/1983 2.52
12/16/1983 2.74
12/17/1983 2.28
12/18/1983 1.60
12/19/1983 1.68
12/20/1983 2.80
12/21/1983 3.20
12/22/1983 3.14
12/23/1983 2.92
12/24/1983 2.68
12/25/1983 2.61
12/26/1983 2.78
12/27/1983 2.97
12/28/1983 2.94
12/29/1983 2.83
12/30/1983 3.09
12/31/1983 3.09
01/01/1984 3.17
01/02/1984 3.37
01/03/1984 3.51
01/04/1984 3.17
01/05/1984 2.63
01/06/1984 2.89
01/07/1984 3.37
01/08/1984 3.20
01/09/1984 3.34
01/10/1984 3.20
01/11/1984 2.94
01/12/1984 2.89
01/13/1984 3.00
01/14/1984 3.03
01/15/1984 2.60
01/16/1984 1.85
01/17/1984 1.45
01/18/1984 1.27
01/19/1984 1.62
01/20/1984 1.57
01/21/1984 1.52
01/22/1984 1.57
01/23/1984 1.44
01/24/1984 2.11
01/25/1984 1.27
01/26/1984 1.53
01/27/1984 1.55
01/28/1984 1.53
01/29/1984 1.60
01/30/1984 1.59
01/31/1984 2.30
02/01/1984 2.68
02/02/1984 2.42
02/03/1984 2.19
02/04/1984 1.68
02/05/1984 2.21
02/06/1984 2.07
02/07/1984 1.51
02/08/1984 1.17
02/09/1984 1.55
02/10/1984 1.74
02/11/1984 1.97
02/12/1984 1.90
02/13/1984 1.76
02/14/1984 1.74
02/15/1984 1.88
02/16/1984 1.64
02/17/1984 1.70
02/18/1984 1.83
02/19/1984 1.92
02/20/1984 2.05
02/21/1984 2.21
02/22/1984 2.19
02/23/1984 2.28
02/24/1984 2.04
02/25/1984 2.14
02/26/1984 1.91
02/27/1984 1.43
02/28/1984 2.09
02/29/1984 2.24
03/01/1984 1.89
03/02/1984 1.59
03/03/1984 1.82
03/04/1984 1.98
03/05/1984 1.85
03/06/1984 1.78
03/07/1984 2.15
03/08/1984 2.21
03/09/1984 1.29
03/10/1984 0.97
03/11/1984 1.45
03/12/1984 2.38
03/13/1984 1.84
03/14/1984 1.43
03/15/1984 1.19
03/16/1984 1.04
03/17/1984 0.95
03/18/1984 0.95
03/19/1984 0.85
03/20/1984 0.81
03/21/1984 1.19
03/22/1984 1.60
03/23/1984 1.45
03/24/1984 1.16
03/25/1984 1.14
03/26/1984 1.33
03/27/1984 1.44
03/28/1984 1.35
03/29/1984 1.21
03/30/1984 1.25
03/31/1984 1.24
04/01/1984 1.57
04/02/1984 1.57
04/03/1984 1.75
04/04/1984 2.11
04/05/1984 1.42
04/06/1984 1.06
04/07/1984 0.95
04/08/1984 1.01
04/09/1984 0.94
04/10/1984 0.93
04/11/1984 1.88
04/12/1984 1.33
04/13/1984 1.08
04/14/1984 1.15
04/15/1984 1.01
04/16/1984 1.36
04/17/1984 1.26
04/18/1984 1.47
04/19/1984 1.41
04/20/1984 1.23
04/21/1984 0.86
04/22/1984 1.15
04/23/1984 1.10
04/24/1984 1.10
04/25/1984 1.11
04/26/1984 0.95
04/27/1984 0.86
04/28/1984 0.89
04/29/1984 0.83
04/30/1984 0.71
05/01/1984 0.89
05/02/1984 1.22
05/03/1984 1.00
05/04/1984 1.58
05/05/1984 2.58
05/06/1984 1.99
05/07/1984 1.74
05/08/1984 1.09
05/09/1984 1.26
05/10/1984 1.25
05/11/1984 1.36
05/12/1984 1.35
05/13/1984 1.46
05/14/1984 1.59
05/15/1984 1.57
05/16/1984 1.92
05/17/1984 2.60
05/18/1984 3.37
05/19/1984 2.83
05/20/1984 1.55
05/21/1984 1.07
05/22/1984 0.76
05/23/1984 0.60
05/24/1984 0.57
05/25/1984 0.60
05/26/1984 0.60
05/27/1984 0.57
05/28/1984 0.51
05/29/1984 0.47
05/30/1984 0.80
05/31/1984 1.50
06/01/1984 1.12
06/02/1984 0.91
06/03/1984 0.89
06/04/1984 0.93
06/05/1984 1.01
06/06/1984 1.16
06/07/1984 1.25
06/08/1984 1.33
06/09/1984 1.33
06/10/1984 1.36
06/11/1984 1.31
06/12/1984 1.48
06/13/1984 1.39
06/14/1984 1.21
06/15/1984 1.02
06/16/1984 0.95
06/17/1984 1.15
06/18/1984 1.10
06/19/1984 1.12
06/20/1984 1.19
06/21/1984 1.06
06/22/1984 1.09
06/23/1984 1.12
06/24/1984 1.03
06/25/1984 0.90
06/26/1984 0.95
06/27/1984 1.04
06/28/1984 1.30
06/29/1984 1.44
06/30/1984 1.42
07/01/1984 2.08
07/02/1984 2.31
07/03/1984 1.97
07/04/1984 2.05
07/05/1984 1.84
07/06/1984 1.77
07/07/1984 1.53
07/08/1984 1.32
07/09/1984 1.18
07/10/1984 1.03
07/11/1984 0.93
07/12/1984 0.94
07/13/1984 1.02
07/14/1984 0.80
07/15/1984 0.94
07/16/1984 1.29
07/17/1984 1.50
07/18/1984 1.61
07/19/1984 1.25
07/20/1984 1.13
07/21/1984 0.99
07/22/1984 0.84
07/23/1984 0.79
07/24/1984 0.75
07/25/1984 0.70
07/26/1984 0.94
07/27/1984 0.95
07/28/1984 0.87
07/29/1984 0.85
07/30/1984 1.54
07/31/1984 0.98
08/01/1984 1.03
08/02/1984 1.03
08/03/1984 1.01
08/04/1984 0.95
08/05/1984 1.03
08/06/1984 1.18
08/07/1984 1.08
08/08/1984 1.00
08/09/1984 0.95
08/10/1984 0.95
08/11/1984 1.06
08/12/1984 1.21
08/13/1984 1.19
08/14/1984 1.14
08/15/1984 1.14
08/16/1984 1.03
08/17/1984 1.03
08/18/1984 1.21
08/19/1984 1.15
08/20/1984 0.95
08/21/1984 1.03
08/22/1984 1.20
08/23/1984 0.93
08/24/1984 1.16
08/25/1984 0.71
08/26/1984 0.65
08/27/1984 0.78
08/28/1984 1.51
08/29/1984 1.24
08/30/1984 1.38
08/31/1984 0.60
09/01/1984 0.56
09/02/1984 0.32
09/03/1984 0.30
09/04/1984 0.29
09/05/1984 0.29
09/06/1984 0.31
09/07/1984 0.22
09/08/1984 0.19
09/09/1984 0.14
09/10/1984 0.16
09/11/1984 0.14
09/12/1984 0.76
09/13/1984 1.17
09/14/1984 0.78
09/15/1984 0.29
09/16/1984 0.15
09/17/1984 0.13
09/18/1984 0.17
09/19/1984 0.25
09/20/1984 0.25
09/21/1984 0.20
09/22/1984 0.20
09/23/1984 0.17
09/24/1984 0.18
09/25/1984 0.23
09/26/1984 0.21
09/27/1984 0.23
09/28/1984 0.17
09/29/1984 0.19
09/30/1984 0.23
10/01/1984 0.24
10/02/1984 0.26
10/03/1984 0.35
10/04/1984 0.54
10/05/1984 0.40
10/06/1984 0.25
10/07/1984 0.23
10/08/1984 0.21
10/09/1984 0.18
10/10/1984 0.22
10/11/1984 0.44
10/12/1984 0.89
10/13/1984 0.88
10/14/1984 0.76
10/15/1984 0.66
10/16/1984 0.62
10/17/1984 0.52
10/18/1984 0.47
10/19/1984 0.43
10/20/1984 0.44
10/21/1984 0.43
10/22/1984 0.42
10/23/1984 0.42
10/24/1984 0.40
10/25/1984 0.38
10/26/1984 0.35
10/27/1984 0.29
10/28/1984 0.29
10/29/1984 0.85
10/30/1984 0.56
10/31/1984 0.40
11/01/1984 0.35
11/02/1984 0.33
11/03/1984 0.29
11/04/1984 0.29
11/05/1984 0.70
11/06/1984 0.65
11/07/1984 0.62
11/08/1984 0.57
11/09/1984 0.46
11/10/1984 1.07
11/11/1984 2.23
11/12/1984 1.88
11/13/1984 1.23
11/14/1984 1.19
11/15/1984 1.27
11/16/1984 0.89
11/17/1984 0.73
11/18/1984 0.71
11/19/1984 0.60
11/20/1984 0.70
11/21/1984 1.40
11/22/1984 1.95
11/23/1984 1.69
11/24/1984 1.93
11/25/1984 2.20
11/26/1984 2.07
11/27/1984 2.12
11/28/1984 2.82
11/29/1984 1.71
11/30/1984 1.27
12/01/1984 2.39
12/02/1984 1.24
12/03/1984 1.76
12/04/1984 1.39
12/05/1984 2.12
12/06/1984 2.59
12/07/1984 1.67
12/08/1984 1.09
12/09/1984 0.95
12/10/1984 0.81
12/11/1984 0.65
12/12/1984 0.49
12/13/1984 0.43
12/14/1984 0.52
12/15/1984 0.56
12/16/1984 0.82
12/17/1984 0.87
12/18/1984 0.78
12/19/1984 0.67
12/20/1984 0.76
12/21/1984 0.67
12/22/1984 0.78
12/23/1984 0.84
12/24/1984 0.86
12/25/1984 0.86
12/26/1984 0.87
12/27/1984 0.87
12/28/1984 0.80
12/29/1984 0.74
12/30/1984 0.74
12/31/1984 0.81
01/01/1985 0.88
01/02/1985 0.89
01/03/1985 0.82
01/04/1985 1.32
01/05/1985 0.89
01/06/1985 0.54
01/07/1985 0.43
01/08/1985 0.43
01/09/1985 0.35
01/10/1985 0.22
01/11/1985 0.22
01/12/1985 0.33
01/13/1985 0.37
01/14/1985 0.45
01/15/1985 0.61
01/16/1985 0.61
01/17/1985 0.56
01/18/1985 0.58
01/19/1985 0.51
01/20/1985 0.42
01/21/1985 0.35
01/22/1985 0.31
01/23/1985 0.32
01/24/1985 0.31
01/25/1985 0.27
01/26/1985 0.46
01/27/1985 0.40
01/28/1985 0.55
01/29/1985 0.41
01/30/1985 0.36
01/31/1985 0.30
02/01/1985 0.22
02/02/1985 0.17
02/03/1985 0.16
02/04/1985 0.17
02/05/1985 0.17
02/06/1985 0.16
02/07/1985 0.17
02/08/1985 0.18
02/09/1985 0.43
02/10/1985 1.44
02/11/1985 0.69
02/12/1985 0.55
02/13/1985 0.80
02/14/1985 0.58
02/15/1985 0.71
02/16/1985 0.40
02/17/1985 0.40
02/18/1985 0.38
02/19/1985 0.27
02/20/1985 0.22
02/21/1985 0.35
02/22/1985 0.21
02/23/1985 0.22
02/24/1985 0.31
02/25/1985 0.57
02/26/1985 0.57
02/27/1985 0.82
02/28/1985 0.90
03/01/1985 0.66
03/02/1985 0.39
03/03/1985 0.32
03/04/1985 0.39
03/05/1985 0.94
03/06/1985 0.61
03/07/1985 0.38
03/08/1985 0.41
03/09/1985 0.43
03/10/1985 0.45
03/11/1985 0.42
03/12/1985 0.44
03/13/1985 0.62
03/14/1985 0.65
03/15/1985 0.75
03/16/1985 0.75
03/17/1985 0.57
03/18/1985 0.46
03/19/1985 0.45
03/20/1985 0.44
03/21/1985 0.38
03/22/1985 0.31
03/23/1985 0.27
03/24/1985 0.29
03/25/1985 0.25
03/26/1985 0.27
03/27/1985 0.19
03/28/1985 0.17
03/29/1985 0.28
03/30/1985 0.37
03/31/1985 0.36
04/01/1985 0.39
04/02/1985 0.38
04/03/1985 0.28
04/04/1985 0.32
04/05/1985 0.21
04/06/1985 0.20
04/07/1985 0.31
04/08/1985 0.29
04/09/1985 0.28
04/10/1985 0.25
04/11/1985 0.38
04/12/1985 0.24
04/13/1985 0.31
04/14/1985 0.34
04/15/1985 0.35
04/16/1985 0.66
04/17/1985 0.63
04/18/1985 0.61
04/19/1985 0.61
04/20/1985 0.40
04/21/1985 0.33
04/22/1985 0.14
04/23/1985 0.11
04/24/1985 0.09
04/25/1985 0.08
04/26/1985 0.10
04/27/1985 0.17
04/28/1985 0.19
04/29/1985 1.19
04/30/1985 1.24
05/01/1985 1.21
05/02/1985 1.15
05/03/1985 1.05
05/04/1985 1.08
05/05/1985 1.06
05/06/1985 0.90
05/07/1985 0.63
05/08/1985 0.45
05/09/1985 0.40
05/10/1985 0.51
05/11/1985 0.51
05/12/1985 0.63
05/13/1985 0.71
05/14/1985 0.81
05/15/1985 0.77
05/16/1985 0.65
05/17/1985 0.30
05/18/1985 0.20
05/19/1985 0.25
05/20/1985 0.27
05/21/1985 0.29
05/22/1985 0.22
05/23/1985 0.22
05/24/1985 0.29
05/25/1985 0.42
05/26/1985 0.42
05/27/1985 0.30
05/28/1985 0.24
05/29/1985 0.22
05/30/1985 0.23
05/31/1985 0.21
06/01/1985 0.18
06/02/1985 0.25
06/03/1985 0.23
06/04/1985 0.20
06/05/1985 0.18
06/06/1985 0.17
06/07/1985 0.30
06/08/1985 0.24
06/09/1985 0.15
06/10/1985 0.16
06/11/1985 0.18
06/12/1985 0.14
06/13/1985 0.26
06/14/1985 0.18
06/15/1985 0.14
06/16/1985 0.19
06/17/1985 0.33
06/18/1985 0.50
06/19/1985 0.63
06/20/1985 0.73
06/21/1985 0.89
06/22/1985 0.94
06/23/1985 0.90
06/24/1985 0.87
06/25/1985 0.83
06/26/1985 0.87
06/27/1985 0.83
06/28/1985 1.12
06/29/1985 1.51
06/30/1985 1.67
07/01/1985 1.09
07/02/1985 0.65
07/03/1985 0.58
07/04/1985 0.48
07/05/1985 0.41
07/06/1985 0.33
07/07/1985 0.98
07/08/1985 0.95
07/09/1985 0.59
07/10/1985 0.64
07/11/1985 0.18
07/12/1985 0.14
07/13/1985 0.16
07/14/1985 0.19
07/15/1985 0.18
07/16/1985 0.13
07/17/1985 0.10
07/18/1985 0.09
07/19/1985 0.09
07/20/1985 0.08
07/21/1985 0.09
07/22/1985 0.23
07/23/1985 0.56
07/24/1985 0.76
07/25/1985 0.47
07/26/1985 0.88
07/27/1985 0.68
07/28/1985 0.25
07/29/1985 0.22
07/30/1985 0.16
07/31/1985 0.15
08/01/1985 0.18
08/02/1985 0.18
08/03/1985 0.21
08/04/1985 0.21
08/05/1985 0.29
08/06/1985 0.31
08/07/1985 0.31
08/08/1985 0.29
08/09/1985 0.23
08/10/1985 0.19
08/11/1985 0.17
08/12/1985 0.14
08/13/1985 0.13
08/14/1985 0.16
08/15/1985 0.18
08/16/1985 0.16
08/17/1985 0.17
08/18/1985 0.20
08/19/1985 0.17
08/20/1985 0.20
08/21/1985 0.20
08/22/1985 0.25
08/23/1985 0.29
08/24/1985 0.24
08/25/1985 0.37
08/26/1985 0.35
08/27/1985 0.67
08/28/1985 0.93
08/29/1985 0.56
08/30/1985 0.37
08/31/1985 0.42
09/01/1985 1.32
09/02/1985 1.20
09/03/1985 1.07
09/04/1985 1.14
09/05/1985 1.34
09/06/1985 1.35
09/07/1985 0.34
09/08/1985 0.27
09/09/1985 0.24
09/10/1985 0.20
09/11/1985 0.18
09/12/1985 0.27
09/13/1985 0.74
09/14/1985 0.94
09/15/1985 1.28
09/16/1985 1.11
09/17/1985 1.02
09/18/1985 0.67
09/19/1985 1.09
09/20/1985 0.30
09/21/1985 0.40
09/22/1985 0.21
09/23/1985 0.32
09/24/1985 0.77
09/25/1985 0.66
09/26/1985 0.65
09/27/1985 0.64
09/28/1985 0.59
09/29/1985 0.60
09/30/1985 0.68
10/01/1985 0.91
10/02/1985 0.98
10/03/1985 1.11
10/04/1985 1.23
10/05/1985 1.02
10/06/1985 0.79
10/07/1985 0.88
10/08/1985 1.37
10/09/1985 1.37
10/10/1985 0.76
10/11/1985 0.67
10/12/1985 0.57
10/13/1985 0.47
10/14/1985 0.37
10/15/1985 0.43
10/16/1985 0.56
10/17/1985 0.59
10/18/1985 0.64
10/19/1985 0.72
10/20/1985 0.76
10/21/1985 0.82
10/22/1985 0.70
10/23/1985 0.61
10/24/1985 0.56
10/25/1985 0.37
10/26/1985 0.29
10/27/1985 0.28
10/28/1985 0.68
10/29/1985 0.75
10/30/1985 0.65
10/31/1985 0.59
11/01/1985 0.34
11/02/1985 0.35
11/03/1985 0.38
11/04/1985 0.36
11/05/1985 0.16
11/06/1985 0.15
11/07/1985 0.12
11/08/1985 0.13
11/09/1985 0.14
11/10/1985 0.14
11/11/1985 0.14
11/12/1985 0.14
11/13/1985 0.13
11/14/1985 0.13
11/15/1985 0.15
11/16/1985 0.14
11/17/1985 0.14
11/18/1985 0.13
11/19/1985 0.12
11/20/1985 0.14
11/21/1985 0.12
11/22/1985 0.13
11/23/1985 0.14
11/24/1985 0.14
11/25/1985 0.14
11/26/1985 0.14
11/27/1985 0.16
11/28/1985 0.19
11/29/1985 0.21
11/30/1985 0.23
12/01/1985 0.19
12/02/1985 0.15
12/03/1985 0.13
12/04/1985 0.12
12/05/1985 0.12
12/06/1985 0.21
12/07/1985 0.21
12/08/1985 0.18
12/09/1985 0.71
12/10/1985 1.73
12/11/1985 0.57
12/12/1985 0.24
12/13/1985 0.28
12/14/1985 0.35
12/15/1985 0.31
12/16/1985 0.33
12/17/1985 0.45
12/18/1985 0.33
12/19/1985 0.29
12/20/1985 0.35
12/21/1985 0.39
12/22/1985 0.36
12/23/1985 0.40
12/24/1985 1.34
12/25/1985 1.80
12/26/1985 0.33
12/27/1985 0.46
12/28/1985 0.86
12/29/1985 0.86
12/30/1985 0.72
12/31/1985 0.38
01/01/1986 0.89
01/02/1986 1.11
01/03/1986 1.09
01/04/1986 1.03
01/05/1986 0.53
01/06/1986 0.44
01/07/1986 0.43
01/08/1986 0.58
01/09/1986 0.70
01/10/1986 0.49
01/11/1986 0.42
01/12/1986 0.39
01/13/1986 0.31
01/14/1986 0.17
01/15/1986 0.15
01/16/1986 0.14
01/17/1986 0.17
01/18/1986 0.21
01/19/1986 0.20
01/20/1986 0.20
01/21/1986 0.52
01/22/1986 1.07
01/23/1986 0.59
01/24/1986 0.45
01/25/1986 0.45
01/26/1986 0.44
01/27/1986 0.40
01/28/1986 0.40
01/29/1986 0.60
01/30/1986 0.56
01/31/1986 0.51
02/01/1986 0.42
02/02/1986 0.25
02/03/1986 0.27
02/04/1986 0.64
02/05/1986 0.64
02/06/1986 0.61
02/07/1986 0.37
02/08/1986 0.25
02/09/1986 0.35
02/10/1986 0.72
02/11/1986 0.72
02/12/1986 0.66
02/13/1986 0.69
02/14/1986 0.69
02/15/1986 0.41
02/16/1986 0.24
02/17/1986 0.24
02/18/1986 0.24
02/19/1986 0.22
02/20/1986 0.16
02/21/1986 0.40
02/22/1986 0.22
02/23/1986 0.18
02/24/1986 0.18
02/25/1986 0.16
02/26/1986 0.20
02/27/1986 0.40
02/28/1986 0.10
03/01/1986 0.08
03/02/1986 0.25
03/03/1986 0.20
03/04/1986 0.14
03/05/1986 0.16
03/06/1986 0.14
03/07/1986 0.10
03/08/1986 0.08
03/09/1986 0.09
03/10/1986 0.08
03/11/1986 0.08
03/12/1986 0.07
03/13/1986 0.08
03/14/1986 0.08
03/15/1986 0.06
03/16/1986 0.06
03/17/1986 0.07
03/18/1986 0.08
03/19/1986 0.12
03/20/1986 0.34
03/21/1986 0.21
03/22/1986 0.08
03/23/1986 0.08
03/24/1986 0.09
03/25/1986 0.08
03/26/1986 0.21
03/27/1986 0.64
03/28/1986 0.27
03/29/1986 0.14
03/30/1986 0.17
03/31/1986 0.20
04/01/1986 0.14
04/02/1986 0.14
04/03/1986 0.13
04/04/1986 0.14
04/05/1986 0.22
04/06/1986 0.16
04/07/1986 0.12
04/08/1986 0.07
04/09/1986 0.29
04/10/1986 0.13
04/11/1986 0.10
04/12/1986 0.10
04/13/1986 0.08
04/14/1986 0.08
04/15/1986 0.06
04/16/1986 0.05
04/17/1986 0.05
04/18/1986 0.05
04/19/1986 0.06
04/20/1986 0.07
04/21/1986 0.05
04/22/1986 0.04
04/23/1986 0.04
04/24/1986 0.29
04/25/1986 0.33
04/26/1986 0.18
04/27/1986 0.08
04/28/1986 0.10
04/29/1986 0.17
04/30/1986 0.15
05/01/1986 0.16
05/02/1986 0.31
05/03/1986 0.33
05/04/1986 0.33
05/05/1986 0.25
05/06/1986 0.08
05/07/1986 0.07
05/08/1986 0.07
05/09/1986 0.08
05/10/1986 0.42
05/11/1986 0.20
05/12/1986 0.10
05/13/1986 0.42
05/14/1986 0.47
05/15/1986 0.22
05/16/1986 0.14
05/17/1986 0.34
05/18/1986 0.57
05/19/1986 0.57
05/20/1986 0.37
05/21/1986 0.21
05/22/1986 0.24
05/23/1986 0.26
05/24/1986 0.25
05/25/1986 0.18
05/26/1986 0.25
05/27/1986 0.25
05/28/1986 0.29
05/29/1986 0.25
05/30/1986 0.18
05/31/1986 0.20
06/01/1986 0.23
06/02/1986 0.25
06/03/1986 0.26
06/04/1986 0.28
06/05/1986 0.29
06/06/1986 0.32
06/07/1986 0.32
06/08/1986 0.31
06/09/1986 0.27
06/10/1986 0.29
06/11/1986 0.27
06/12/1986 0.25
06/13/1986 0.21
06/14/1986 0.19
06/15/1986 0.18
06/16/1986 0.17
06/17/1986 0.15
06/18/1986 0.15
06/19/1986 0.14
06/20/1986 0.15
06/21/1986 0.14
06/22/1986 0.17
06/23/1986 0.15
06/24/1986 0.21
06/25/1986 0.25
06/26/1986 0.27
06/27/1986 0.19
06/28/1986 0.12
06/29/1986 0.11
06/30/1986 1.27
07/01/1986 1.05
07/02/1986 0.31
07/03/1986 0.29
07/04/1986 0.49
07/05/1986 0.34
07/06/1986 0.33
07/07/1986 0.44
07/08/1986 0.18
07/09/1986 0.09
07/10/1986 0.08
07/11/1986 0.08
07/12/1986 0.08
07/13/1986 0.07
07/14/1986 0.08
07/15/1986 0.07
07/16/1986 0.07
07/17/1986 0.07
07/18/1986 0.14
07/19/1986 0.20
07/20/1986 0.36
07/21/1986 0.73
07/22/1986 1.03
07/23/1986 1.03
07/24/1986 0.71
07/25/1986 0.69
07/26/1986 0.59
07/27/1986 0.40
07/28/1986 0.24
07/29/1986 0.08
07/30/1986 0.41
07/31/1986 0.45
08/01/1986 0.34
08/02/1986 0.31
08/03/1986 0.25
08/04/1986 0.24
08/05/1986 0.18
08/06/1986 0.15
08/07/1986 0.16
08/08/1986 0.16
08/09/1986 0.30
08/10/1986 0.49
08/11/1986 0.61
08/12/1986 0.84
08/13/1986 0.68
08/14/1986 0.58
08/15/1986 0.51
08/16/1986 0.30
08/17/1986 0.17
08/18/1986 0.12
08/19/1986 0.11
08/20/1986 0.13
08/21/1986 0.13
08/22/1986 0.24
08/23/1986 0.42
08/24/1986 0.49
08/25/1986 0.64
08/26/1986 0.45
08/27/1986 0.34
08/28/1986 0.60
08/29/1986 0.74
08/30/1986 1.43
08/31/1986 1.63
09/01/1986 1.95
09/02/1986 1.72
09/03/1986 1.69
09/04/1986 1.53
09/05/1986 1.21
09/06/1986 1.64
09/07/1986 1.10
09/08/1986 0.69
09/09/1986 0.37
09/10/1986 0.33
09/11/1986 0.43
09/12/1986 0.53
09/13/1986 0.23
09/14/1986 0.18
09/15/1986 0.16
09/16/1986 1.11
09/17/1986 2.53
09/18/1986 1.63
09/19/1986 1.21
09/20/1986 0.87
09/21/1986 0.78
09/22/1986 1.26
09/23/1986 1.00
09/24/1986 0.69
09/25/1986 0.79
09/26/1986 0.68
09/27/1986 0.52
09/28/1986 0.77
09/29/1986 0.94
09/30/1986 1.19
10/01/1986 1.13
10/02/1986 0.78
10/03/1986 0.43
10/04/1986 0.25
10/05/1986 0.42
10/06/1986 0.50
10/07/1986 0.56
10/08/1986 0.63
10/09/1986 0.94
10/10/1986 1.03
10/11/1986 0.78
10/12/1986 0.74
10/13/1986 0.71
10/14/1986 0.62
10/15/1986 0.39
10/16/1986 0.19
10/17/1986 0.29
10/18/1986 0.20
10/19/1986 0.20
10/20/1986 0.20
10/21/1986 0.20
10/22/1986 0.20
10/23/1986 0.18
10/24/1986 0.15
10/25/1986 0.12
10/26/1986 0.12
10/27/1986 0.11
10/28/1986 0.10
10/29/1986 0.15
10/30/1986 0.13
10/31/1986 0.13
11/01/1986 0.23
11/02/1986 0.33
11/03/1986 0.33
11/04/1986 0.30
11/05/1986 0.21
11/06/1986 0.19
11/07/1986 0.25
11/08/1986 0.21
11/09/1986 0.16
11/10/1986 0.19
11/11/1986 0.50
11/12/1986 0.33
11/13/1986 0.30
11/14/1986 0.29
11/15/1986 0.41
11/16/1986 0.91
11/17/1986 0.67
11/18/1986 0.34
11/19/1986 0.23
11/20/1986 0.51
11/21/1986 0.29
11/22/1986 0.37
11/23/1986 0.41
11/24/1986 0.40
11/25/1986 0.37
11/26/1986 0.35
11/27/1986 0.46
11/28/1986 0.70
11/29/1986 1.08
11/30/1986 1.16
12/01/1986 0.93
12/02/1986 0.81
12/03/1986 0.70
12/04/1986 1.28
12/05/1986 1.04
12/06/1986 0.76
12/07/1986 0.89
12/08/1986 1.01
12/09/1986 0.94
12/10/1986 0.81
12/11/1986 0.74
12/12/1986 0.68
12/13/1986 0.56
12/14/1986 0.67
12/15/1986 0.88
12/16/1986 0.89
12/17/1986 0.85
12/18/1986 0.70
12/19/1986 0.55
12/20/1986 0.54
12/21/1986 0.50
12/22/1986 0.48
12/23/1986 0.53
12/24/1986 0.57
12/25/1986 0.63
12/26/1986 0.73
12/27/1986 0.80
12/28/1986 0.68
12/29/1986 0.57
12/30/1986 0.69
12/31/1986 0.66
01/01/1987 0.62
01/02/1987 0.63
01/03/1987 0.76
01/04/1987 0.77
01/05/1987 0.72
01/06/1987 0.72
01/07/1987 0.76
01/08/1987 0.70
01/09/1987 0.85
01/10/1987 0.89
01/11/1987 0.76
01/12/1987 0.82
01/13/1987 0.91
01/14/1987 0.92
01/15/1987 0.93
01/16/1987 0.67
01/17/1987 1.14
01/18/1987 0.98
01/19/1987 0.77
01/20/1987 0.72
01/21/1987 0.59
01/22/1987 0.42
01/23/1987 0.35
01/24/1987 0.30
01/25/1987 0.33
01/26/1987 0.42
01/27/1987 0.65
01/28/1987 0.93
01/29/1987 0.51
01/30/1987 0.62
01/31/1987 0.98
02/01/1987 1.18
02/02/1987 1.06
02/03/1987 1.07
02/04/1987 1.14
02/05/1987 1.28
02/06/1987 1.42
02/07/1987 1.28
02/08/1987 1.22
02/09/1987 1.12
02/10/1987 1.03
02/11/1987 0.80
02/12/1987 0.50
02/13/1987 0.65
02/14/1987 0.83
02/15/1987 1.02
02/16/1987 0.92
02/17/1987 0.93
02/18/1987 0.91
02/19/1987 0.78
02/20/1987 0.68
02/21/1987 0.65
02/22/1987 0.66
02/23/1987 0.65
02/24/1987 0.82
02/25/1987 0.79
02/26/1987 0.66
02/27/1987 0.66
02/28/1987 0.81
03/01/1987 0.66
03/02/1987 0.50
03/03/1987 0.49
03/04/1987 0.59
03/05/1987 0.51
03/06/1987 0.53
03/07/1987 0.66
03/08/1987 0.67
03/09/1987 0.55
03/10/1987 0.55
03/11/1987 0.98
03/12/1987 0.87
03/13/1987 0.87
03/14/1987 0.72
03/15/1987 0.53
03/16/1987 0.48
03/17/1987 0.46
03/18/1987 0.29
03/19/1987 0.17
03/20/1987 0.15
03/21/1987 0.18
03/22/1987 0.24
03/23/1987 0.24
03/24/1987 0.10
03/25/1987 0.17
03/26/1987 0.64
03/27/1987 1.04
03/28/1987 1.02
03/29/1987 0.94
03/30/1987 0.78
03/31/1987 0.54
04/01/1987 0.53
04/02/1987 0.78
04/03/1987 1.41
04/04/1987 1.12
04/05/1987 0.69
04/06/1987 0.69
04/07/1987 0.76
04/08/1987 0.40
04/09/1987 0.13
04/10/1987 0.37
04/11/1987 0.84
04/12/1987 0.46
04/13/1987 0.29
04/14/1987 0.72
04/15/1987 0.57
04/16/1987 0.42
04/17/1987 0.37
04/18/1987 0.23
04/19/1987 0.20
04/20/1987 0.20
04/21/1987 0.45
04/22/1987 0.78
04/23/1987 0.82
04/24/1987 0.83
04/25/1987 0.85
04/26/1987 0.85
04/27/1987 1.35
04/28/1987 0.91
04/29/1987 0.65
04/30/1987 0.61
05/01/1987 0.41
05/02/1987 0.42
05/03/1987 0.39
05/04/1987 0.31
05/05/1987 0.67
05/06/1987 0.92
05/07/1987 0.95
05/08/1987 1.01
05/09/1987 1.01
05/10/1987 0.99
05/11/1987 0.99
05/12/1987 1.01
05/13/1987 1.00
05/14/1987 0.84
05/15/1987 0.70
05/16/1987 0.64
05/17/1987 0.69
05/18/1987 0.70
05/19/1987 0.73
05/20/1987 0.54
05/21/1987 0.52
05/22/1987 0.51
05/23/1987 0.50
05/24/1987 0.56
05/25/1987 0.74
05/26/1987 0.69
05/27/1987 0.70
05/28/1987 0.71
05/29/1987 0.71
05/30/1987 0.67
05/31/1987 0.69
06/01/1987 0.72
06/02/1987 0.78
06/03/1987 0.99
06/04/1987 1.06
06/05/1987 1.06
06/06/1987 1.04
06/07/1987 0.77
06/08/1987 0.68
06/09/1987 0.48
06/10/1987 0.52
06/11/1987 0.45
06/12/1987 0.45
06/13/1987 0.46
06/14/1987 0.49
06/15/1987 0.52
06/16/1987 0.69
06/17/1987 0.55
06/18/1987 0.55
06/19/1987 0.58
06/20/1987 0.60
06/21/1987 0.62
06/22/1987 0.65
06/23/1987 0.67
06/24/1987 0.69
06/25/1987 0.72
06/26/1987 0.75
06/27/1987 0.79
06/28/1987 0.82
06/29/1987 0.86
06/30/1987 0.91
07/01/1987 0.97
07/02/1987 1.13
07/03/1987 1.45
07/04/1987 1.50
07/05/1987 1.50
07/06/1987 1.31
07/07/1987 1.25
07/08/1987 1.30
07/09/1987 1.34
07/10/1987 1.25
07/11/1987 0.89
07/12/1987 0.24
07/13/1987 0.88
07/14/1987 1.74
07/15/1987 1.63
07/16/1987 1.22
07/17/1987 0.71
07/18/1987 1.10
07/19/1987 1.51
07/20/1987 1.14
07/21/1987 1.48
07/22/1987 1.90
07/23/1987 1.33
07/24/1987 1.21
07/25/1987 1.24
07/26/1987 1.26
07/27/1987 1.35
07/28/1987 1.14
07/29/1987 0.86
07/30/1987 0.94
07/31/1987 0.98
08/01/1987 0.93
08/02/1987 0.59
08/03/1987 0.28
08/04/1987 0.57
08/05/1987 0.56
08/06/1987 0.64
08/07/1987 0.66
08/08/1987 0.65
08/09/1987 0.70
08/10/1987 0.43
08/11/1987 0.52
08/12/1987 0.66
08/13/1987 0.40
08/14/1987 0.26
08/15/1987 0.47
08/16/1987 0.45
08/17/1987 0.29
08/18/1987 0.11
08/19/1987 0.37
08/20/1987 0.34
08/21/1987 0.11
08/22/1987 0.40
08/23/1987 0.46
08/24/1987 0.46
08/25/1987 0.53
08/26/1987 0.80
08/27/1987 0.83
08/28/1987 0.84
08/29/1987 1.09
08/30/1987 0.97
08/31/1987 0.84
09/01/1987 1.11
09/02/1987 1.26
09/03/1987 1.09
09/04/1987 1.32
09/05/1987 1.35
09/06/1987 1.57
09/07/1987 1.90
09/08/1987 1.44
09/09/1987 0.95
09/10/1987 1.42
09/11/1987 0.97
09/12/1987 1.16
09/13/1987 0.99
09/14/1987 0.68
09/15/1987 0.65
09/16/1987 0.62
09/17/1987 0.31
09/18/1987 0.52
09/19/1987 0.36
09/20/1987 0.34
09/21/1987 0.24
09/22/1987 0.20
09/23/1987 0.18
09/24/1987 0.18
09/25/1987 0.23
09/26/1987 0.50
09/27/1987 0.68
09/28/1987 0.54
09/29/1987 0.50
09/30/1987 1.01
10/01/1987 1.12
10/02/1987 1.09
10/03/1987 1.06
10/04/1987 0.45
10/05/1987 0.59
10/06/1987 0.53
10/07/1987 0.52
10/08/1987 0.59
10/09/1987 0.64
10/10/1987 0.63
10/11/1987 0.57
10/12/1987 0.53
10/13/1987 0.62
10/14/1987 0.76
10/15/1987 0.50
10/16/1987 0.36
10/17/1987 0.35
10/18/1987 0.76
10/19/1987 0.78
10/20/1987 0.54
10/21/1987 0.43
10/22/1987 0.40
10/23/1987 0.50
10/24/1987 0.48
10/25/1987 0.44
10/26/1987 0.72
10/27/1987 0.63
10/28/1987 0.59
10/29/1987 0.66
10/30/1987 0.67
10/31/1987 0.51
11/01/1987 0.48
11/02/1987 0.52
11/03/1987 0.50
11/04/1987 0.64
11/05/1987 0.71
11/06/1987 0.55
11/07/1987 0.53
11/08/1987 0.48
11/09/1987 0.34
11/10/1987 0.30
11/11/1987 0.42
11/12/1987 0.70
11/13/1987 0.89
11/14/1987 0.80
11/15/1987 1.12
11/16/1987 1.10
11/17/1987 0.96
11/18/1987 0.99
11/19/1987 0.91
11/20/1987 0.94
11/21/1987 1.01
11/22/1987 0.97
11/23/1987 0.61
11/24/1987 0.60
11/25/1987 0.48
11/26/1987 0.40
11/27/1987 0.50
11/28/1987 0.39
11/29/1987 0.61
11/30/1987 0.70
12/01/1987 0.87
12/02/1987 0.89
12/03/1987 0.91
12/04/1987 0.69
12/05/1987 0.67
12/06/1987 0.62
12/07/1987 0.55
12/08/1987 0.61
12/09/1987 0.63
12/10/1987 0.71
12/11/1987 0.63
12/12/1987 0.60
12/13/1987 0.61
12/14/1987 0.68
12/15/1987 0.81
12/16/1987 0.79
12/17/1987 0.81
12/18/1987 0.86
12/19/1987 0.87
12/20/1987 0.87
12/21/1987 0.88
12/22/1987 0.95
12/23/1987 0.91
12/24/1987 0.91
12/25/1987 0.94
12/26/1987 0.98
12/27/1987 1.06
12/28/1987 1.14
12/29/1987 1.11
12/30/1987 1.16
12/31/1987 1.20
01/01/1988 1.23
01/02/1988 1.25
01/03/1988 1.30
01/04/1988 1.33
01/05/1988 1.25
01/06/1988 1.23
01/07/1988 1.24
01/08/1988 1.23
01/09/1988 1.27
01/10/1988 1.33
01/11/1988 1.30
01/12/1988 1.27
01/13/1988 1.66
01/14/1988 1.35
01/15/1988 1.54
01/16/1988 1.66
01/17/1988 1.59
01/18/1988 1.51
01/19/1988 1.61
01/20/1988 1.52
01/21/1988 1.61
01/22/1988 1.82
01/23/1988 1.69
01/24/1988 1.63
01/25/1988 1.49
01/26/1988 1.18
01/27/1988 1.10
01/28/1988 1.04
01/29/1988 1.02
01/30/1988 1.06
01/31/1988 1.10
02/01/1988 1.10
02/02/1988 1.11
02/03/1988 1.13
02/04/1988 0.91
02/05/1988 0.82
02/06/1988 0.99
02/07/1988 1.16
02/08/1988 1.19
02/09/1988 1.05
02/10/1988 0.71
02/11/1988 0.54
02/12/1988 0.57
02/13/1988 0.71
02/14/1988 0.82
02/15/1988 0.64
02/16/1988 0.59
02/17/1988 0.64
02/18/1988 0.60
02/19/1988 0.50
02/20/1988 0.51
02/21/1988 0.48
02/22/1988 0.50
02/23/1988 0.86
02/24/1988 1.02
02/25/1988 0.92
02/26/1988 0.90
02/27/1988 0.99
02/28/1988 0.92
02/29/1988 0.79
03/01/1988 0.92
03/02/1988 0.94
03/03/1988 0.88
03/04/1988 0.57
03/05/1988 0.59
03/06/1988 0.57
03/07/1988 0.57
03/08/1988 0.57
03/09/1988 0.61
03/10/1988 0.72
03/11/1988 0.69
03/12/1988 0.71
03/13/1988 0.66
03/14/1988 0.64
03/15/1988 0.65
03/16/1988 0.64
03/17/1988 0.67
03/18/1988 0.73
03/19/1988 0.73
03/20/1988 0.69
03/21/1988 0.80
03/22/1988 0.68
03/23/1988 0.78
03/24/1988 0.78
03/25/1988 0.82
03/26/1988 0.78
03/27/1988 0.77
03/28/1988 0.81
03/29/1988 0.89
03/30/1988 1.09
03/31/1988 1.23
04/01/1988 1.08
04/02/1988 1.06
04/03/1988 1.10
04/04/1988 1.20
04/05/1988 1.20
04/06/1988 1.11
04/07/1988 1.08
04/08/1988 1.14
04/09/1988 1.09
04/10/1988 0.99
04/11/1988 0.87
04/12/1988 0.83
04/13/1988 0.79
04/14/1988 0.90
04/15/1988 0.95
04/16/1988 0.90
04/17/1988 0.95
04/18/1988 0.94
04/19/1988 0.90
04/20/1988 0.96
04/21/1988 0.99
04/22/1988 1.02
04/23/1988 1.25
04/24/1988 1.19
04/25/1988 1.21
04/26/1988 1.13
04/27/1988 0.90
04/28/1988 0.81
04/29/1988 0.80
04/30/1988 0.92
05/01/1988 0.84
05/02/1988 0.83
05/03/1988 0.73
05/04/1988 0.68
05/05/1988 0.73
05/06/1988 0.72
05/07/1988 0.76
05/08/1988 0.85
05/09/1988 0.83
05/10/1988 0.87
05/11/1988 1.03
05/12/1988 1.09
05/13/1988 0.88
05/14/1988 1.11
05/15/1988 1.34
05/16/1988 1.31
05/17/1988 1.21
05/18/1988 1.07
05/19/1988 1.14
05/20/1988 1.18
05/21/1988 1.33
05/22/1988 1.59
05/23/1988 1.54
05/24/1988 1.71
05/25/1988 1.83
05/26/1988 1.77
05/27/1988 1.77
05/28/1988 1.81
05/29/1988 1.95
05/30/1988 1.93
05/31/1988 1.87
06/01/1988 1.74
06/02/1988 1.80
06/03/1988 1.97
06/04/1988 2.04
06/05/1988 2.36
06/06/1988 2.11
06/07/1988 1.91
06/08/1988 1.20
06/09/1988 1.18
06/10/1988 1.16
06/11/1988 1.18
06/12/1988 1.11
06/13/1988 1.08
06/14/1988 1.24
06/15/1988 0.84
06/16/1988 0.87
06/17/1988 0.90
06/18/1988 0.89
06/19/1988 0.92
06/20/1988 0.94
06/21/1988 0.96
06/22/1988 0.82
06/23/1988 0.82
06/24/1988 0.79
06/25/1988 0.78
06/26/1988 0.82
06/27/1988 1.05
06/28/1988 1.14
06/29/1988 1.14
06/30/1988 1.15
07/01/1988 1.08
07/02/1988 1.23
07/03/1988 1.23
07/04/1988 1.27
07/05/1988 1.25
07/06/1988 1.23
07/07/1988 1.43
07/08/1988 1.50
07/09/1988 1.30
07/10/1988 1.36
07/11/1988 1.31
07/12/1988 1.14
07/13/1988 0.99
07/14/1988 0.97
07/15/1988 1.02
07/16/1988 0.89
07/17/1988 0.79
07/18/1988 1.29
07/19/1988 1.04
07/20/1988 1.14
07/21/1988 1.32
07/22/1988 1.04
07/23/1988 1.02
07/24/1988 1.01
07/25/1988 1.22
07/26/1988 1.32
07/27/1988 1.95
07/28/1988 1.70
07/29/1988 1.53
07/30/1988 1.23
07/31/1988 1.25
08/01/1988 1.70
08/02/1988 2.02
08/03/1988 2.19
08/04/1988 2.07
08/05/1988 1.97
08/06/1988 1.90
08/07/1988 2.16
08/08/1988 2.31
08/09/1988 2.31
08/10/1988 2.14
08/11/1988 2.00
08/12/1988 2.14
08/13/1988 1.92
08/14/1988 1.84
08/15/1988 1.83
08/16/1988 1.76
08/17/1988 1.64
08/18/1988 1.60
08/19/1988 1.72
08/20/1988 1.77
08/21/1988 1.79
08/22/1988 1.77
08/23/1988 1.85
08/24/1988 1.86
08/25/1988 1.89
08/26/1988 1.86
08/27/1988 1.78
08/28/1988 1.59
08/29/1988 1.48
08/30/1988 1.44
08/31/1988 1.43
09/01/1988 1.39
09/02/1988 1.35
09/03/1988 1.33
09/04/1988 1.37
09/05/1988 1.30
09/06/1988 1.25
09/07/1988 1.12
09/08/1988 1.03
09/09/1988 0.88
09/10/1988 0.35
09/11/1988 0.30
09/12/1988 0.32
09/13/1988 0.31
09/14/1988 0.45
09/15/1988 0.58
09/16/1988 0.87
09/17/1988 0.77
09/18/1988 0.82
09/19/1988 0.95
09/20/1988 1.07
09/21/1988 1.14
09/22/1988 1.18
09/23/1988 1.23
09/24/1988 1.20
09/25/1988 1.89
09/26/1988 3.48
09/27/1988 3.26
09/28/1988 3.09
09/29/1988 2.50
09/30/1988 1.27
10/01/1988 0.90
10/02/1988 0.87
10/03/1988 1.03
10/04/1988 1.51
10/05/1988 1.34
10/06/1988 1.09
10/07/1988 0.80
10/08/1988 0.77
10/09/1988 0.74
10/10/1988 0.73
10/11/1988 0.80
10/12/1988 0.86
10/13/1988 0.74
10/14/1988 0.72
10/15/1988 0.72
10/16/1988 0.73
10/17/1988 0.78
10/18/1988 0.79
10/19/1988 0.79
10/20/1988 0.79
10/21/1988 0.77
10/22/1988 0.72
10/23/1988 0.62
10/24/1988 0.53
10/25/1988 0.52
10/26/1988 0.69
10/27/1988 0.71
10/28/1988 0.68
10/29/1988 0.80
10/30/1988 0.68
10/31/1988 0.52
11/01/1988 0.53
11/02/1988 0.62
11/03/1988 0.55
11/04/1988 0.51
11/05/1988 0.45
11/06/1988 0.37
11/07/1988 0.39
11/08/1988 1.00
11/09/1988 0.84
11/10/1988 0.67
11/11/1988 0.64
11/12/1988 0.63
11/13/1988 0.81
11/14/1988 0.78
11/15/1988 0.70
11/16/1988 0.70
11/17/1988 0.84
11/18/1988 0.62
11/19/1988 0.75
11/20/1988 0.89
11/21/1988 0.97
11/22/1988 1.03
11/23/1988 1.13
11/24/1988 1.22
11/25/1988 1.25
11/26/1988 1.31
11/27/1988 1.28
11/28/1988 1.22
11/29/1988 1.24
11/30/1988 1.09
12/01/1988 1.15
12/02/1988 1.18
12/03/1988 1.21
12/04/1988 1.24
12/05/1988 1.21
12/06/1988 1.11
12/07/1988 1.06
12/08/1988 1.08
12/09/1988 1.47
12/10/1988 1.78
12/11/1988 1.66
12/12/1988 1.57
12/13/1988 1.38
12/14/1988 1.44
12/15/1988 1.27
12/16/1988 1.27
12/17/1988 1.23
12/18/1988 1.20
12/19/1988 0.96
12/20/1988 0.76
12/21/1988 0.91
12/22/1988 1.21
12/23/1988 1.44
12/24/1988 1.26
12/25/1988 1.20
12/26/1988 1.12
12/27/1988 1.15
12/28/1988 1.22
12/29/1988 1.22
12/30/1988 1.28
12/31/1988 1.43
01/01/1989 1.31
01/02/1989 0.98
01/03/1989 0.82
01/04/1989 0.91
01/05/1989 0.89
01/06/1989 0.85
01/07/1989 0.86
01/08/1989 0.95
01/09/1989 0.88
01/10/1989 0.83
01/11/1989 0.79
01/12/1989 0.91
01/13/1989 0.87
01/14/1989 0.86
01/15/1989 1.04
01/16/1989 1.33
01/17/1989 1.29
01/18/1989 1.14
01/19/1989 1.33
01/20/1989 1.84
01/21/1989 1.96
01/22/1989 1.70
01/23/1989 1.34
01/24/1989 1.41
01/25/1989 1.70
01/26/1989 1.13
01/27/1989 1.59
01/28/1989 1.54
01/29/1989 1.42
01/30/1989 1.24
01/31/1989 1.56
02/01/1989 1.32
02/02/1989 1.38
02/03/1989 1.52
02/04/1989 1.80
02/05/1989 1.89
02/06/1989 1.86
02/07/1989 1.77
02/08/1989 1.58
02/09/1989 1.43
02/10/1989 1.50
02/11/1989 1.27
02/12/1989 1.21
02/13/1989 1.18
02/14/1989 1.34
02/15/1989 1.40
02/16/1989 1.45
02/17/1989 1.30
02/18/1989 0.96
02/19/1989 0.83
02/20/1989 0.74
02/21/1989 0.68
02/22/1989 0.63
02/23/1989 0.60
02/24/1989 0.57
02/25/1989 0.57
02/26/1989 0.60
02/27/1989 0.61
02/28/1989 0.67
03/01/1989 0.82
03/02/1989 0.84
03/03/1989 0.81
03/04/1989 0.74
03/05/1989 0.78
03/06/1989 0.67
03/07/1989 0.63
03/08/1989 0.76
03/09/1989 0.72
03/10/1989 0.96
03/11/1989 1.15
03/12/1989 1.13
03/13/1989 1.02
03/14/1989 0.88
03/15/1989 0.81
03/16/1989 1.19
03/17/1989 1.23
03/18/1989 1.16
03/19/1989 1.19
03/20/1989 1.35
03/21/1989 1.30
03/22/1989 1.74
03/23/1989 1.88
03/24/1989 1.95
03/25/1989 1.98
03/26/1989 2.19
03/27/1989 2.45
03/28/1989 2.36
03/29/1989 2.20
03/30/1989 1.79
03/31/1989 1.71
04/01/1989 1.57
04/02/1989 1.85
04/03/1989 1.83
04/04/1989 1.82
04/05/1989 1.65
04/06/1989 1.30
04/07/1989 1.35
04/08/1989 1.41
04/09/1989 1.33
04/10/1989 1.29
04/11/1989 1.82
04/12/1989 2.19
04/13/1989 1.63
04/14/1989 2.16
04/15/1989 2.22
04/16/1989 2.67
04/17/1989 1.71
04/18/1989 1.68
04/19/1989 1.50
04/20/1989 1.45
04/21/1989 1.40
04/22/1989 1.03
04/23/1989 0.88
04/24/1989 0.80
04/25/1989 0.91
04/26/1989 0.91
04/27/1989 0.77
04/28/1989 0.61
04/29/1989 0.54
04/30/1989 0.53
05/01/1989 0.54
05/02/1989 0.52
05/03/1989 0.49
05/04/1989 0.42
05/05/1989 0.35
05/06/1989 0.32
05/07/1989 0.68
05/08/1989 1.74
05/09/1989 1.67
05/10/1989 1.41
05/11/1989 0.77
05/12/1989 0.79
05/13/1989 0.66
05/14/1989 0.66
05/15/1989 1.31
05/16/1989 0.95
05/17/1989 1.38
05/18/1989 0.71
05/19/1989 1.25
05/20/1989 0.82
05/21/1989 0.93
05/22/1989 1.08
05/23/1989 1.03
05/24/1989 1.04
05/25/1989 1.16
05/26/1989 0.77
05/27/1989 0.58
05/28/1989 0.90
05/29/1989 0.67
05/30/1989 0.94
05/31/1989 0.70
06/01/1989 0.80
06/02/1989 0.70
06/03/1989 0.84
06/04/1989 0.59
06/05/1989 0.81
06/06/1989 1.20
06/07/1989 1.10
06/08/1989 1.02
06/09/1989 0.95
06/10/1989 0.96
06/11/1989 1.17
06/12/1989 1.27
06/13/1989 1.25
06/14/1989 1.23
06/15/1989 1.08
06/16/1989 0.99
06/17/1989 0.87
06/18/1989 0.66
06/19/1989 0.60
06/20/1989 0.41
06/21/1989 0.22
06/22/1989 0.21
06/23/1989 0.20
06/24/1989 0.32
06/25/1989 0.28
06/26/1989 0.50
06/27/1989 1.36
06/28/1989 0.59
06/29/1989 0.33
06/30/1989 0.22
07/01/1989 0.43
07/02/1989 0.56
07/03/1989 0.51
07/04/1989 1.23
07/05/1989 0.75
07/06/1989 0.44
07/07/1989 0.54
07/08/1989 0.53
07/09/1989 0.56
07/10/1989 0.71
07/11/1989 0.69
07/12/1989 0.80
07/13/1989 1.01
07/14/1989 0.66
07/15/1989 0.81
07/16/1989 0.73
07/17/1989 1.30
07/18/1989 1.04
07/19/1989 0.96
07/20/1989 0.72
07/21/1989 0.66
07/22/1989 0.67
07/23/1989 0.72
07/24/1989 0.84
07/25/1989 0.82
07/26/1989 0.65
07/27/1989 0.61
07/28/1989 0.55
07/29/1989 0.51
07/30/1989 0.59
07/31/1989 0.62
08/01/1989 0.55
08/02/1989 0.52
08/03/1989 0.52
08/04/1989 0.57
08/05/1989 0.73
08/06/1989 0.78
08/07/1989 0.77
08/08/1989 0.93
08/09/1989 0.82
08/10/1989 1.43
08/11/1989 1.37
08/12/1989 0.62
08/13/1989 0.97
08/14/1989 1.44
08/15/1989 0.71
08/16/1989 0.97
08/17/1989 1.51
08/18/1989 1.05
08/19/1989 0.85
08/20/1989 0.79
08/21/1989 0.86
08/22/1989 0.92
08/23/1989 0.99
08/24/1989 1.00
08/25/1989 1.12
08/26/1989 1.31
08/27/1989 1.60
08/28/1989 1.71
08/29/1989 1.64
08/30/1989 1.30
08/31/1989 0.77
09/01/1989 0.82
09/02/1989 0.99
09/03/1989 1.00
09/04/1989 0.80
09/05/1989 0.64
09/06/1989 0.71
09/07/1989 1.19
09/08/1989 1.02
09/09/1989 1.09
09/10/1989 1.38
09/11/1989 1.80
09/12/1989 1.60
09/13/1989 2.02
09/14/1989 2.25
09/15/1989 2.23
09/16/1989 1.97
09/17/1989 1.69
09/18/1989 1.98
09/19/1989 1.93
09/20/1989 1.61
09/21/1989 1.37
09/22/1989 1.16
09/23/1989 1.04
09/24/1989 0.99
09/25/1989 1.18
09/26/1989 1.25
09/27/1989 0.89
09/28/1989 0.80
09/29/1989 0.60
09/30/1989 0.68
10/01/1989 0.76
10/02/1989 0.67
10/03/1989 0.63
10/04/1989 0.60
10/05/1989 0.78
10/06/1989 0.76
10/07/1989 0.86
10/08/1989 0.67
10/09/1989 0.65
10/10/1989 0.64
10/11/1989 0.56
10/12/1989 0.52
10/13/1989 0.60
10/14/1989 0.24
10/15/1989 1.28
10/16/1989 1.15
10/17/1989 0.60
10/18/1989 0.63
10/19/1989 0.77
10/20/1989 0.61
10/21/1989 0.48
10/22/1989 0.44
10/23/1989 0.48
10/24/1989 0.42
10/25/1989 0.27
10/26/1989 0.25
10/27/1989 0.35
10/28/1989 0.47
10/29/1989 0.69
10/30/1989 0.84
10/31/1989 0.99
11/01/1989 0.49
11/02/1989 0.46
11/03/1989 0.49
11/04/1989 1.00
11/05/1989 1.51
11/06/1989 1.46
11/07/1989 1.43
11/08/1989 1.41
11/09/1989 1.39
11/10/1989 1.42
11/11/1989 1.61
11/12/1989 1.61
11/13/1989 1.60
11/14/1989 1.40
11/15/1989 1.31
11/16/1989 1.30
11/17/1989 1.39
11/18/1989 1.38
11/19/1989 1.42
11/20/1989 1.51
11/21/1989 1.43
11/22/1989 1.15
11/23/1989 1.08
11/24/1989 1.12
11/25/1989 1.10
11/26/1989 1.46
11/27/1989 1.34
11/28/1989 1.18
11/29/1989 0.97
11/30/1989 1.08
12/01/1989 1.00
12/02/1989 0.98
12/03/1989 1.16
12/04/1989 1.24
12/05/1989 1.09
12/06/1989 0.92
12/07/1989 0.82
12/08/1989 0.87
12/09/1989 0.80
12/10/1989 0.78
12/11/1989 0.77
12/12/1989 0.76
12/13/1989 0.70
12/14/1989 0.72
12/15/1989 0.74
12/16/1989 0.77
12/17/1989 0.80
12/18/1989 0.71
12/19/1989 0.65
12/20/1989 0.69
12/21/1989 0.91
12/22/1989 1.03
12/23/1989 1.01
12/24/1989 0.94
12/25/1989 0.87
12/26/1989 0.85
12/27/1989 0.76
12/28/1989 0.72
12/29/1989 0.71
12/30/1989 0.66
12/31/1989 0.72
01/01/1990 0.72
01/02/1990 0.60
01/03/1990 0.46
01/04/1990 0.42
01/05/1990 0.61
01/06/1990 0.65
01/07/1990 0.51
01/08/1990 0.56
01/09/1990 0.58
01/10/1990 0.62
01/11/1990 0.68
01/12/1990 0.63
01/13/1990 0.64
01/14/1990 0.84
01/15/1990 0.82
01/16/1990 0.81
01/17/1990 0.68
01/18/1990 0.71
01/19/1990 0.82
01/20/1990 0.68
01/21/1990 0.82
01/22/1990 0.94
01/23/1990 1.08
01/24/1990 1.23
01/25/1990 1.16
01/26/1990 1.07
01/27/1990 1.02
01/28/1990 0.95
01/29/1990 1.02
01/30/1990 0.98
01/31/1990 0.90
02/01/1990 0.98
02/02/1990 0.82
02/03/1990 0.62
02/04/1990 0.51
02/05/1990 0.55
02/06/1990 0.58
02/07/1990 0.50
02/08/1990 0.41
02/09/1990 0.41
02/10/1990 0.38
02/11/1990 0.42
02/12/1990 0.56
02/13/1990 0.77
02/14/1990 0.83
02/15/1990 0.76
02/16/1990 0.69
02/17/1990 0.87
02/18/1990 0.91
02/19/1990 0.83
02/20/1990 1.00
02/21/1990 0.93
02/22/1990 0.73
02/23/1990 0.69
02/24/1990 0.68
02/25/1990 0.65
02/26/1990 0.61
02/27/1990 0.57
02/28/1990 0.65
03/01/1990 0.67
03/02/1990 0.62
03/03/1990 0.56
03/04/1990 0.48
03/05/1990 0.47
03/06/1990 0.47
03/07/1990 0.45
03/08/1990 0.44
03/09/1990 0.44
03/10/1990 0.46
03/11/1990 0.55
03/12/1990 0.67
03/13/1990 0.62
03/14/1990 0.72
03/15/1990 0.84
03/16/1990 0.85
03/17/1990 0.77
03/18/1990 0.70
03/19/1990 0.65
03/20/1990 0.69
03/21/1990 0.71
03/22/1990 0.76
03/23/1990 0.75
03/24/1990 0.71
03/25/1990 0.72
03/26/1990 0.75
03/27/1990 0.79
03/28/1990 0.93
03/29/1990 0.88
03/30/1990 0.91
03/31/1990 0.93
04/01/1990 0.95
04/02/1990 1.03
04/03/1990 1.06
04/04/1990 1.42
04/05/1990 1.26
04/06/1990 1.00
04/07/1990 0.75
04/08/1990 0.73
04/09/1990 0.74
04/10/1990 0.80
04/11/1990 0.65
04/12/1990 0.43
04/13/1990 0.49
04/14/1990 0.39
04/15/1990 0.27
04/16/1990 0.34
04/17/1990 0.51
04/18/1990 0.40
04/19/1990 0.40
04/20/1990 0.41
04/21/1990 0.42
04/22/1990 0.61
04/23/1990 0.89
04/24/1990 0.77
04/25/1990 0.69
04/26/1990 0.48
04/27/1990 0.38
04/28/1990 0.36
04/29/1990 0.34
04/30/1990 0.31
05/01/1990 0.28
05/02/1990 0.26
05/03/1990 0.24
05/04/1990 0.23
05/05/1990 0.20
05/06/1990 0.20
05/07/1990 0.25
05/08/1990 0.18
05/09/1990 0.18
05/10/1990 0.19
05/11/1990 0.49
05/12/1990 0.84
05/13/1990 0.67
05/14/1990 0.74
05/15/1990 1.45
05/16/1990 1.23
05/17/1990 1.15
05/18/1990 1.57
05/19/1990 1.35
05/20/1990 1.48
05/21/1990 1.63
05/22/1990 1.87
05/23/1990 1.44
05/24/1990 1.35
05/25/1990 1.28
05/26/1990 1.14
05/27/1990 1.04
05/28/1990 1.00
05/29/1990 0.84
05/30/1990 0.73
05/31/1990 0.61
06/01/1990 0.46
06/02/1990 0.42
06/03/1990 0.34
06/04/1990 0.35
06/05/1990 0.29
06/06/1990 0.25
06/07/1990 0.24
06/08/1990 0.21
06/09/1990 0.60
06/10/1990 0.54
06/11/1990 0.31
06/12/1990 0.26
06/13/1990 0.39
06/14/1990 0.44
06/15/1990 0.42
06/16/1990 0.60
06/17/1990 0.69
06/18/1990 0.50
06/19/1990 0.46
06/20/1990 0.38
06/21/1990 0.33
06/22/1990 0.38
06/23/1990 0.41
06/24/1990 0.67
06/25/1990 0.67
06/26/1990 0.62
06/27/1990 0.57
06/28/1990 0.45
06/29/1990 0.77
06/30/1990 1.05
07/01/1990 1.04
07/02/1990 0.74
07/03/1990 0.57
07/04/1990 0.88
07/05/1990 1.05
07/06/1990 1.01
07/07/1990 0.93
07/08/1990 1.22
07/09/1990 1.41
07/10/1990 1.34
07/11/1990 0.69
07/12/1990 0.95
07/13/1990 1.60
07/14/1990 1.40
07/15/1990 1.48
07/16/1990 1.61
07/17/1990 1.24
07/18/1990 1.07
07/19/1990 0.93
07/20/1990 0.88
07/21/1990 0.72
07/22/1990 0.65
07/23/1990 0.56
07/24/1990 0.48
07/25/1990 0.44
07/26/1990 0.41
07/27/1990 0.39
07/28/1990 0.37
07/29/1990 0.36
07/30/1990 0.34
07/31/1990 0.33
08/01/1990 0.34
08/02/1990 0.35
08/03/1990 0.31
08/04/1990 0.33
08/05/1990 0.45
08/06/1990 0.42
08/07/1990 0.40
08/08/1990 0.42
08/09/1990 0.45
08/10/1990 0.47
08/11/1990 0.45
08/12/1990 0.42
08/13/1990 0.41
08/14/1990 0.37
08/15/1990 0.33
08/16/1990 0.30
08/17/1990 0.28
08/18/1990 0.34
08/19/1990 0.34
08/20/1990 0.37
08/21/1990 0.38
08/22/1990 0.40
08/23/1990 0.47
08/24/1990 0.39
08/25/1990 0.33
08/26/1990 0.31
08/27/1990 0.31
08/28/1990 0.32
08/29/1990 0.35
08/30/1990 0.39
08/31/1990 0.33
09/01/1990 0.31
09/02/1990 0.31
09/03/1990 0.34
09/04/1990 0.33
09/05/1990 0.33
09/06/1990 0.34
09/07/1990 0.37
09/08/1990 0.44
09/09/1990 0.42
09/10/1990 0.48
09/11/1990 0.46
09/12/1990 0.44
09/13/1990 0.44
09/14/1990 0.47
09/15/1990 0.48
09/16/1990 0.49
09/17/1990 0.48
09/18/1990 0.46
09/19/1990 0.44
09/20/1990 0.45
09/21/1990 0.50
09/22/1990 0.45
09/23/1990 0.45
09/24/1990 0.45
09/25/1990 0.46
09/26/1990 0.45
09/27/1990 0.46
09/28/1990 0.47
09/29/1990 0.46
09/30/1990 0.46
10/01/1990 0.47
10/02/1990 0.48
10/03/1990 0.49
10/04/1990 0.49
10/05/1990 0.48
10/06/1990 0.48
10/07/1990 0.47
10/08/1990 0.48
10/09/1990 0.49
10/10/1990 0.51
10/11/1990 0.53
10/12/1990 0.49
10/13/1990 0.48
10/14/1990 0.49
10/15/1990 0.48
10/16/1990 0.48
10/17/1990 0.48
10/18/1990 0.48
10/19/1990 0.49
10/20/1990 0.49
10/21/1990 0.48
10/22/1990 0.47
10/23/1990 0.48
10/24/1990 0.47
10/25/1990 0.47
10/26/1990 0.46
10/27/1990 0.54
10/28/1990 0.48
10/29/1990 0.48
10/30/1990 0.51
10/31/1990 0.48
11/01/1990 0.48
11/02/1990 0.49
11/03/1990 0.48
11/04/1990 0.49
11/05/1990 0.50
11/06/1990 0.52
11/07/1990 0.51
11/08/1990 0.52
11/09/1990 0.56
11/10/1990 0.65
11/11/1990 0.54
11/12/1990 0.53
11/13/1990 0.52
11/14/1990 0.52
11/15/1990 0.51
11/16/1990 0.50
11/17/1990 0.51
11/18/1990 0.55
11/19/1990 0.56
11/20/1990 0.53
11/21/1990 0.50
11/22/1990 0.50
11/23/1990 0.49
11/24/1990 0.50
11/25/1990 0.50
11/26/1990 0.50
11/27/1990 0.50
11/28/1990 0.50
11/29/1990 0.51
11/30/1990 0.51
12/01/1990 0.52
12/02/1990 0.54
12/03/1990 0.54
12/04/1990 0.60
12/05/1990 0.55
12/06/1990 0.53
12/07/1990 0.43
12/08/1990 0.30
12/09/1990 0.21
12/10/1990 0.16
12/11/1990 0.14
12/12/1990 0.15
12/13/1990 0.17
12/14/1990 0.22
12/15/1990 0.24
12/16/1990 0.27
12/17/1990 0.29
12/18/1990 0.25
12/19/1990 0.27
12/20/1990 0.28
12/21/1990 0.30
12/22/1990 0.31
12/23/1990 0.34
12/24/1990 0.39
12/25/1990 0.36
12/26/1990 0.37
12/27/1990 0.39
12/28/1990 0.41
12/29/1990 0.43
12/30/1990 0.46
12/31/1990 0.49
01/01/1991 0.16
01/02/1991 0.15
01/03/1991 0.14
01/04/1991 0.16
01/05/1991 0.14
01/06/1991 0.13
01/07/1991 0.13
01/08/1991 0.13
01/09/1991 0.16
01/10/1991 0.19
01/11/1991 0.25
01/12/1991 0.31
01/13/1991 0.40
01/14/1991 0.31
01/15/1991 0.15
01/16/1991 0.11
01/17/1991 0.19
01/18/1991 0.16
01/19/1991 0.14
01/20/1991 0.14
01/21/1991 0.13
01/22/1991 0.13
01/23/1991 0.13
01/24/1991 0.16
01/25/1991 0.18
01/26/1991 0.19
01/27/1991 0.15
01/28/1991 0.13
01/29/1991 0.13
01/30/1991 0.15
01/31/1991 0.13
02/01/1991 0.12
02/02/1991 0.14
02/03/1991 0.15
02/04/1991 0.20
02/05/1991 0.34
02/06/1991 0.55
02/07/1991 0.51
02/08/1991 0.44
02/09/1991 0.40
02/10/1991 0.44
02/11/1991 0.39
02/12/1991 0.32
02/13/1991 0.27
02/14/1991 0.30
02/15/1991 0.26
02/16/1991 0.19
02/17/1991 0.20
02/18/1991 0.23
02/19/1991 0.23
02/20/1991 0.25
02/21/1991 0.23
02/22/1991 0.24
02/23/1991 0.29
02/24/1991 0.28
02/25/1991 0.28
02/26/1991 0.25
02/27/1991 0.27
02/28/1991 0.32
03/01/1991 0.36
03/02/1991 0.36
03/03/1991 0.35
03/04/1991 0.35
03/05/1991 0.36
03/06/1991 0.41
03/07/1991 0.44
03/08/1991 0.37
03/09/1991 0.39
03/10/1991 0.31
03/11/1991 0.31
03/12/1991 0.37
03/13/1991 0.30
03/14/1991 0.46
03/15/1991 0.49
03/16/1991 0.51
03/17/1991 0.49
03/18/1991 0.48
03/19/1991 0.52
03/20/1991 0.40
03/21/1991 0.52
03/22/1991 0.59
03/23/1991 0.58
03/24/1991 0.55
03/25/1991 0.45
03/26/1991 0.60
03/27/1991 0.43
03/28/1991 0.37
03/29/1991 0.41
03/30/1991 0.30
03/31/1991 0.23
04/01/1991 0.22
04/02/1991 0.36
04/03/1991 0.39
04/04/1991 0.42
04/05/1991 0.58
04/06/1991 0.40
04/07/1991 0.34
04/08/1991 0.58
04/09/1991 0.31
04/10/1991 0.35
04/11/1991 0.34
04/12/1991 0.29
04/13/1991 0.29
04/14/1991 0.29
04/15/1991 0.27
04/16/1991 0.24
04/17/1991 0.21
04/18/1991 0.18
04/19/1991 0.18
04/20/1991 0.16
04/21/1991 0.16
04/22/1991 0.15
04/23/1991 0.22
04/24/1991 0.17
04/25/1991 0.23
04/26/1991 0.27
04/27/1991 0.28
04/28/1991 0.26
04/29/1991 0.20
04/30/1991 0.17
05/01/1991 0.16
05/02/1991 0.27
05/03/1991 0.34
05/04/1991 0.46
05/05/1991 1.12
05/06/1991 1.46
05/07/1991 1.20
05/08/1991 0.65
05/09/1991 0.42
05/10/1991 0.56
05/11/1991 0.68
05/12/1991 0.36
05/13/1991 0.39
05/14/1991 0.37
05/15/1991 0.33
05/16/1991 0.37
05/17/1991 0.37
05/18/1991 0.34
05/19/1991 0.35
05/20/1991 0.36
05/21/1991 0.32
05/22/1991 0.26
05/23/1991 0.24
05/24/1991 0.23
05/25/1991 0.33
05/26/1991 0.22
05/27/1991 0.27
05/28/1991 0.17
05/29/1991 0.27
05/30/1991 0.24
05/31/1991 0.22
06/01/1991 0.23
06/02/1991 0.21
06/03/1991 0.25
06/04/1991 0.27
06/05/1991 0.28
06/06/1991 0.45
06/07/1991 0.47
06/08/1991 0.54
06/09/1991 0.65
06/10/1991 0.78
06/11/1991 0.92
06/12/1991 1.00
06/13/1991 1.05
06/14/1991 0.97
06/15/1991 0.63
06/16/1991 0.34
06/17/1991 0.48
06/18/1991 0.46
06/19/1991 0.45
06/20/1991 0.38
06/21/1991 0.38
06/22/1991 0.46
06/23/1991 0.48
06/24/1991 0.48
06/25/1991 0.49
06/26/1991 0.48
06/27/1991 0.53
06/28/1991 0.59
06/29/1991 0.95
06/30/1991 1.33
07/01/1991 1.65
07/02/1991 1.76
07/03/1991 1.30
07/04/1991 0.85
07/05/1991 0.79
07/06/1991 0.72
07/07/1991 0.69
07/08/1991 1.03
07/09/1991 1.32
07/10/1991 0.94
07/11/1991 0.74
07/12/1991 0.65
07/13/1991 0.74
07/14/1991 0.77
07/15/1991 0.74
07/16/1991 0.56
07/17/1991 0.49
07/18/1991 0.45
07/19/1991 0.46
07/20/1991 0.46
07/21/1991 0.46
07/22/1991 0.52
07/23/1991 0.58
07/24/1991 0.36
07/25/1991 0.38
07/26/1991 0.35
07/27/1991 0.26
07/28/1991 0.31
07/29/1991 0.52
07/30/1991 0.41
07/31/1991 0.40
08/01/1991 0.31
08/02/1991 0.26
08/03/1991 0.34
08/04/1991 0.33
08/05/1991 0.36
08/06/1991 0.33
08/07/1991 0.35
08/08/1991 0.37
08/09/1991 0.39
08/10/1991 0.56
08/11/1991 0.71
08/12/1991 0.60
08/13/1991 0.37
08/14/1991 0.40
08/15/1991 0.48
08/16/1991 0.44
08/17/1991 0.40
08/18/1991 0.49
08/19/1991 0.49
08/20/1991 0.46
08/21/1991 0.44
08/22/1991 0.45
08/23/1991 0.49
08/24/1991 0.57
08/25/1991 0.68
08/26/1991 0.85
08/27/1991 0.76
08/28/1991 0.84
08/29/1991 0.83
08/30/1991 0.83
08/31/1991 0.93
09/01/1991 0.86
09/02/1991 0.91
09/03/1991 0.86
09/04/1991 0.79
09/05/1991 0.70
09/06/1991 0.71
09/07/1991 0.73
09/08/1991 0.89
09/09/1991 0.86
09/10/1991 0.61
09/11/1991 0.67
09/12/1991 0.62
09/13/1991 0.69
09/14/1991 0.66
09/15/1991 0.73
09/16/1991 0.73
09/17/1991 0.77
09/18/1991 0.74
09/19/1991 0.68
09/20/1991 0.65
09/21/1991 0.64
09/22/1991 0.59
09/23/1991 0.67
09/24/1991 0.56
09/25/1991 0.50
09/26/1991 0.48
09/27/1991 0.46
09/28/1991 0.40
09/29/1991 0.36
09/30/1991 0.35
10/01/1991 0.33
10/02/1991 0.26
10/03/1991 0.29
10/04/1991 0.50
10/05/1991 0.36
10/06/1991 0.30
10/07/1991 0.32
10/08/1991 0.37
10/09/1991 0.38
10/10/1991 0.46
10/11/1991 0.37
10/12/1991 0.35
10/13/1991 0.40
10/14/1991 0.40
10/15/1991 0.41
10/16/1991 0.40
10/17/1991 0.33
10/18/1991 0.36
10/19/1991 0.40
10/20/1991 0.48
10/21/1991 0.63
10/22/1991 0.65
10/23/1991 0.86
10/24/1991 0.77
10/25/1991 0.37
10/26/1991 0.34
10/27/1991 0.49
10/28/1991 0.64
10/29/1991 0.59
10/30/1991 0.92
10/31/1991 0.93
11/01/1991 0.65
11/02/1991 0.58
11/03/1991 0.56
11/04/1991 0.79
11/05/1991 1.20
11/06/1991 1.14
11/07/1991 0.78
11/08/1991 0.97
11/09/1991 0.87
11/10/1991 0.54
11/11/1991 0.42
11/12/1991 0.43
11/13/1991 0.61
11/14/1991 0.70
11/15/1991 0.58
11/16/1991 0.76
11/17/1991 1.66
11/18/1991 1.72
11/19/1991 1.06
11/20/1991 0.93
11/21/1991 0.88
11/22/1991 0.82
11/23/1991 0.99
11/24/1991 1.15
11/25/1991 0.81
11/26/1991 0.43
11/27/1991 0.49
11/28/1991 0.45
11/29/1991 0.50
11/30/1991 0.52
12/01/1991 0.59
12/02/1991 0.59
12/03/1991 0.59
12/04/1991 0.63
12/05/1991 0.72
12/06/1991 0.93
12/07/1991 1.11
12/08/1991 0.76
12/09/1991 0.73
12/10/1991 0.78
12/11/1991 0.83
12/12/1991 0.72
12/13/1991 0.53
12/14/1991 0.55
12/15/1991 0.61
12/16/1991 0.69
12/17/1991 0.79
12/18/1991 0.87
12/19/1991 0.85
12/20/1991 0.89
12/21/1991 0.95
12/22/1991 1.06
12/23/1991 1.07
12/24/1991 0.99
12/25/1991 0.96
12/26/1991 0.91
12/27/1991 0.76
12/28/1991 0.57
12/29/1991 0.41
12/30/1991 0.46
12/31/1991 0.97
01/01/1992 0.94
01/02/1992 0.94
01/03/1992 0.96
01/04/1992 1.01
01/05/1992 1.05
01/06/1992 1.02
01/07/1992 0.96
01/08/1992 0.90
01/09/1992 0.89
01/10/1992 0.88
01/11/1992 0.86
01/12/1992 0.85
01/13/1992 0.81
01/14/1992 0.74
01/15/1992 0.65
01/16/1992 0.48
01/17/1992 0.38
01/18/1992 0.35
01/19/1992 0.31
01/20/1992 0.30
01/21/1992 0.33
01/22/1992 0.35
01/23/1992 0.38
01/24/1992 0.41
01/25/1992 0.46
01/26/1992 0.61
01/27/1992 0.59
01/28/1992 0.52
01/29/1992 0.54
01/30/1992 0.55
01/31/1992 0.57
02/01/1992 0.58
02/02/1992 0.59
02/03/1992 0.61
02/04/1992 0.65
02/05/1992 0.69
02/06/1992 0.72
02/07/1992 0.66
02/08/1992 0.63
02/09/1992 0.62
02/10/1992 0.62
02/11/1992 0.62
02/12/1992 0.59
02/13/1992 0.57
02/14/1992 0.55
02/15/1992 0.52
02/16/1992 0.47
02/17/1992 0.43
02/18/1992 0.40
02/19/1992 0.37
02/20/1992 0.32
02/21/1992 0.28
02/22/1992 0.26
02/23/1992 0.24
02/24/1992 0.27
02/25/1992 0.29
02/26/1992 0.33
02/27/1992 0.37
02/28/1992 0.41
02/29/1992 0.42
03/01/1992 0.44
03/02/1992 0.52
03/03/1992 0.41
03/04/1992 0.36
03/05/1992 0.35
03/06/1992 0.35
03/07/1992 0.31
03/08/1992 0.31
03/09/1992 0.40
03/10/1992 0.34
03/11/1992 0.29
03/12/1992 0.30
03/13/1992 0.30
03/14/1992 0.29
03/15/1992 0.27
03/16/1992 0.26
03/17/1992 0.24
03/18/1992 0.25
03/19/1992 0.26
03/20/1992 0.28
03/21/1992 0.34
03/22/1992 0.80
03/23/1992 1.18
03/24/1992 1.09
03/25/1992 0.63
03/26/1992 0.29
03/27/1992 0.25
03/28/1992 0.26
03/29/1992 0.31
03/30/1992 0.33
03/31/1992 0.35
04/01/1992 0.39
04/02/1992 0.44
04/03/1992 0.48
04/04/1992 0.50
04/05/1992 0.56
04/06/1992 0.63
04/07/1992 0.72
04/08/1992 0.75
04/09/1992 0.72
04/10/1992 1.00
04/11/1992 1.08
04/12/1992 1.14
04/13/1992 0.92
04/14/1992 0.64
04/15/1992 0.46
04/16/1992 0.43
04/17/1992 0.42
04/18/1992 0.40
04/19/1992 0.40
04/20/1992 0.36
04/21/1992 0.35
04/22/1992 0.35
04/23/1992 0.44
04/24/1992 0.48
04/25/1992 0.39
04/26/1992 0.37
04/27/1992 0.39
04/28/1992 0.41
04/29/1992 0.40
04/30/1992 0.36
05/01/1992 0.42
05/02/1992 0.57
05/03/1992 0.50
05/04/1992 0.64
05/05/1992 0.78
05/06/1992 0.76
05/07/1992 0.78
05/08/1992 0.76
05/09/1992 0.79
05/10/1992 0.63
05/11/1992 0.54
05/12/1992 0.42
05/13/1992 0.26
05/14/1992 0.32
05/15/1992 0.32
05/16/1992 0.32
05/17/1992 0.32
05/18/1992 0.46
05/19/1992 0.40
05/20/1992 0.58
05/21/1992 0.55
05/22/1992 0.50
05/23/1992 0.53
05/24/1992 0.51
05/25/1992 0.48
05/26/1992 0.56
05/27/1992 0.61
05/28/1992 0.69
05/29/1992 0.74
05/30/1992 0.81
05/31/1992 0.87
06/01/1992 0.93
06/02/1992 0.95
06/03/1992 0.92
06/04/1992 0.93
06/05/1992 0.87
06/06/1992 0.79
06/07/1992 0.72
06/08/1992 0.66
06/09/1992 0.63
06/10/1992 0.58
06/11/1992 0.45
06/12/1992 0.36
06/13/1992 0.32
06/14/1992 0.31
06/15/1992 0.33
06/16/1992 0.34
06/17/1992 0.39
06/18/1992 0.47
06/19/1992 0.51
06/20/1992 0.45
06/21/1992 0.52
06/22/1992 0.58
06/23/1992 0.56
06/24/1992 0.61
06/25/1992 0.64
06/26/1992 0.67
06/27/1992 0.70
06/28/1992 0.80
06/29/1992 0.80
06/30/1992 0.76
07/01/1992 0.80
07/02/1992 0.84
07/03/1992 0.87
07/04/1992 0.85
07/05/1992 0.91
07/06/1992 0.95
07/07/1992 0.84
07/08/1992 0.91
07/09/1992 0.94
07/10/1992 1.00
07/11/1992 1.06
07/12/1992 0.95
07/13/1992 0.86
07/14/1992 0.86
07/15/1992 0.75
07/16/1992 0.53
07/17/1992 0.49
07/18/1992 0.52
07/19/1992 0.52
07/20/1992 0.66
07/21/1992 0.69
07/22/1992 0.75
07/23/1992 0.63
07/24/1992 0.37
07/25/1992 0.89
07/26/1992 1.24
07/27/1992 1.07
07/28/1992 0.85
07/29/1992 0.94
07/30/1992 0.87
07/31/1992 0.96
08/01/1992 0.97
08/02/1992 0.86
08/03/1992 0.91
08/04/1992 0.72
08/05/1992 0.44
08/06/1992 0.44
08/07/1992 0.55
08/08/1992 0.61
08/09/1992 0.70
08/10/1992 0.70
08/11/1992 0.59
08/12/1992 0.43
08/13/1992 0.39
08/14/1992 0.35
08/15/1992 0.66
08/16/1992 1.08
08/17/1992 1.07
08/18/1992 0.93
08/19/1992 0.85
08/20/1992 0.76
08/21/1992 0.78
08/22/1992 0.81
08/23/1992 1.15
08/24/1992 1.41
08/25/1992 1.11
08/26/1992 0.80
08/27/1992 0.69
08/28/1992 0.68
08/29/1992 0.81
08/30/1992 0.90
08/31/1992 0.98
09/01/1992 1.03
09/02/1992 0.99
09/03/1992 0.97
09/04/1992 1.08
09/05/1992 1.16
09/06/1992 1.26
09/07/1992 1.17
09/08/1992 1.26
09/09/1992 0.98
09/10/1992 1.07
09/11/1992 1.20
09/12/1992 1.11
09/13/1992 1.44
09/14/1992 1.68
09/15/1992 1.48
09/16/1992 1.81
09/17/1992 1.83
09/18/1992 1.72
09/19/1992 1.79
09/20/1992 1.65
09/21/1992 1.44
09/22/1992 1.24
09/23/1992 1.20
09/24/1992 1.23
09/25/1992 1.17
09/26/1992 1.28
09/27/1992 1.15
09/28/1992 0.97
09/29/1992 0.91
09/30/1992 1.11
10/01/1992 1.13
10/02/1992 0.76
10/03/1992 1.13
10/04/1992 0.86
10/05/1992 0.91
10/06/1992 1.03
10/07/1992 1.23
10/08/1992 1.22
10/09/1992 1.34
10/10/1992 1.10
10/11/1992 1.05
10/12/1992 1.25
10/13/1992 1.26
10/14/1992 1.35
10/15/1992 1.28
10/16/1992 1.46
10/17/1992 1.48
10/18/1992 1.37
10/19/1992 1.25
10/20/1992 1.18
10/21/1992 1.16
10/22/1992 1.30
10/23/1992 1.28
10/24/1992 1.16
10/25/1992 1.22
10/26/1992 1.36
10/27/1992 1.57
10/28/1992 1.43
10/29/1992 1.23
10/30/1992 1.07
10/31/1992 0.98
11/01/1992 1.12
11/02/1992 1.42
11/03/1992 1.75
11/04/1992 1.46
11/05/1992 1.32
11/06/1992 1.29
11/07/1992 1.29
11/08/1992 1.61
11/09/1992 1.42
11/10/1992 1.24
11/11/1992 1.18
11/12/1992 1.03
11/13/1992 1.04
11/14/1992 1.18
11/15/1992 1.20
11/16/1992 1.34
11/17/1992 1.37
11/18/1992 1.42
11/19/1992 1.43
11/20/1992 1.58
11/21/1992 1.61
11/22/1992 1.61
11/23/1992 1.36
11/24/1992 1.21
11/25/1992 1.09
11/26/1992 1.40
11/27/1992 1.58
11/28/1992 1.40
11/29/1992 1.26
11/30/1992 1.43
12/01/1992 1.38
12/02/1992 1.40
12/03/1992 1.41
12/04/1992 1.22
12/05/1992 1.26
12/06/1992 1.38
12/07/1992 1.46
12/08/1992 1.17
12/09/1992 1.28
12/10/1992 1.51
12/11/1992 1.06
12/12/1992 1.19
12/13/1992 1.37
12/14/1992 1.56
12/15/1992 1.50
12/16/1992 1.38
12/17/1992 1.54
12/18/1992 1.97
12/19/1992 1.79
12/20/1992 1.83
12/21/1992 1.83
12/22/1992 1.84
12/23/1992 1.72
12/24/1992 1.83
12/25/1992 1.83
12/26/1992 1.56
12/27/1992 1.55
12/28/1992 1.42
12/29/1992 1.31
12/30/1992 1.43
12/31/1992 1.48
01/01/1993 2.05
01/02/1993 1.95
01/03/1993 2.07
01/04/1993 2.13
01/05/1993 2.07
01/06/1993 2.09
01/07/1993 2.13
01/08/1993 2.24
01/09/1993 2.22
01/10/1993 1.96
01/11/1993 1.64
01/12/1993 1.51
01/13/1993 1.56
01/14/1993 1.44
01/15/1993 1.36
01/16/1993 1.35
01/17/1993 1.33
01/18/1993 1.49
01/19/1993 1.46
01/20/1993 1.34
01/21/1993 1.26
01/22/1993 1.24
01/23/1993 1.20
01/24/1993 1.18
01/25/1993 1.19
01/26/1993 1.18
01/27/1993 1.18
01/28/1993 1.17
01/29/1993 1.18
01/30/1993 1.20
01/31/1993 1.19
02/01/1993 1.17
02/02/1993 1.22
02/03/1993 1.27
02/04/1993 1.32
02/05/1993 1.27
02/06/1993 1.23
02/07/1993 1.22
02/08/1993 1.27
02/09/1993 1.23
02/10/1993 1.22
02/11/1993 1.19
02/12/1993 1.21
02/13/1993 1.24
02/14/1993 1.25
02/15/1993 1.26
02/16/1993 1.30
02/17/1993 1.28
02/18/1993 1.36
02/19/1993 1.23
02/20/1993 1.18
02/21/1993 1.17
02/22/1993 1.13
02/23/1993 1.12
02/24/1993 1.13
02/25/1993 1.14
02/26/1993 1.18
02/27/1993 1.25
02/28/1993 1.60
03/01/1993 1.52
03/02/1993 1.33
03/03/1993 1.24
03/04/1993 1.24
03/05/1993 1.22
03/06/1993 1.20
03/07/1993 1.18
03/08/1993 1.29
03/09/1993 1.22
03/10/1993 1.13
03/11/1993 1.12
03/12/1993 1.12
03/13/1993 1.15
03/14/1993 1.29
03/15/1993 1.34
03/16/1993 1.22
03/17/1993 1.21
03/18/1993 1.32
03/19/1993 1.30
03/20/1993 1.29
03/21/1993 1.28
03/22/1993 1.33
03/23/1993 1.20
03/24/1993 1.22
03/25/1993 1.19
03/26/1993 1.16
03/27/1993 1.26
03/28/1993 1.78
03/29/1993 1.94
03/30/1993 1.70
03/31/1993 1.65
04/01/1993 1.30
04/02/1993 1.21
04/03/1993 1.17
04/04/1993 1.22
04/05/1993 1.25
04/06/1993 1.25
04/07/1993 1.07
04/08/1993 1.00
04/09/1993 0.98
04/10/1993 0.96
04/11/1993 1.01
04/12/1993 1.50
04/13/1993 1.89
04/14/1993 1.86
04/15/1993 0.99
04/16/1993 0.96
04/17/1993 0.87
04/18/1993 0.85
04/19/1993 0.87
04/20/1993 0.84
04/21/1993 0.80
04/22/1993 0.81
04/23/1993 0.88
04/24/1993 0.94
04/25/1993 0.82
04/26/1993 0.65
04/27/1993 0.60
04/28/1993 0.60
04/29/1993 0.87
04/30/1993 1.13
05/01/1993 1.88
05/02/1993 2.24
05/03/1993 2.51
05/04/1993 2.73
05/05/1993 2.69
05/06/1993 2.70
05/07/1993 2.65
05/08/1993 2.56
05/09/1993 2.56
05/10/1993 2.55
05/11/1993 2.54
05/12/1993 2.50
05/13/1993 1.83
05/14/1993 0.80
05/15/1993 0.92
05/16/1993 0.81
05/17/1993 0.71
05/18/1993 0.87
05/19/1993 0.83
05/20/1993 0.84
05/21/1993 0.88
05/22/1993 0.91
05/23/1993 1.01
05/24/1993 1.07
05/25/1993 1.06
05/26/1993 1.09
05/27/1993 1.11
05/28/1993 0.98
05/29/1993 0.91
05/30/1993 0.74
05/31/1993 0.29
06/01/1993 0.34
06/02/1993 0.41
06/03/1993 0.50
06/04/1993 0.54
06/05/1993 0.34
06/06/1993 0.31
06/07/1993 0.66
06/08/1993 1.12
06/09/1993 1.50
06/10/1993 1.96
06/11/1993 2.40
06/12/1993 2.41
06/13/1993 2.45
06/14/1993 2.47
06/15/1993 2.49
06/16/1993 2.50
06/17/1993 2.45
06/18/1993 2.37
06/19/1993 2.23
06/20/1993 2.05
06/21/1993 1.83
06/22/1993 1.60
06/23/1993 1.20
06/24/1993 0.80
06/25/1993 0.99
06/26/1993 0.99
06/27/1993 0.98
06/28/1993 0.94
06/29/1993 0.83
06/30/1993 0.63
07/01/1993 0.62
07/02/1993 0.53
07/03/1993 0.52
07/04/1993 0.52
07/05/1993 0.51
07/06/1993 0.54
07/07/1993 0.60
07/08/1993 0.44
07/09/1993 0.37
07/10/1993 0.31
07/11/1993 0.36
07/12/1993 0.35
07/13/1993 0.34
07/14/1993 0.39
07/15/1993 0.57
07/16/1993 0.57
07/17/1993 0.64
07/18/1993 0.66
07/19/1993 0.68
07/20/1993 0.70
07/21/1993 0.60
07/22/1993 0.67
07/23/1993 0.73
07/24/1993 0.59
07/25/1993 0.58
07/26/1993 0.64
07/27/1993 0.72
07/28/1993 0.68
07/29/1993 0.68
07/30/1993 0.73
07/31/1993 0.84
08/01/1993 0.81
08/02/1993 0.83
08/03/1993 0.80
08/04/1993 0.67
08/05/1993 0.52
08/06/1993 0.54
08/07/1993 0.71
08/08/1993 1.07
08/09/1993 1.27
08/10/1993 1.08
08/11/1993 0.69
08/12/1993 0.89
08/13/1993 0.96
08/14/1993 1.28
08/15/1993 2.03
08/16/1993 2.29
08/17/1993 1.63
08/18/1993 1.05
08/19/1993 1.50
08/20/1993 1.65
08/21/1993 1.39
08/22/1993 1.34
08/23/1993 1.29
08/24/1993 1.14
08/25/1993 1.18
08/26/1993 1.68
08/27/1993 2.36
08/28/1993 2.16
08/29/1993 2.49
08/30/1993 2.68
08/31/1993 2.50
09/01/1993 1.65
09/02/1993 0.87
09/03/1993 1.02
09/04/1993 1.18
09/05/1993 0.80
09/06/1993 0.62
09/07/1993 0.58
09/08/1993 0.86
09/09/1993 0.92
09/10/1993 1.15
09/11/1993 1.13
09/12/1993 0.61
09/13/1993 0.46
09/14/1993 0.48
09/15/1993 0.58
09/16/1993 0.45
09/17/1993 0.63
09/18/1993 1.21
09/19/1993 1.22
09/20/1993 0.71
09/21/1993 0.84
09/22/1993 1.08
09/23/1993 0.68
09/24/1993 0.48
09/25/1993 0.37
09/26/1993 0.30
09/27/1993 0.24
09/28/1993 0.20
09/29/1993 0.22
09/30/1993 0.35
10/01/1993 0.81
10/02/1993 0.86
10/03/1993 1.06
10/04/1993 1.03
10/05/1993 1.95
10/06/1993 1.92
10/07/1993 1.74
10/08/1993 1.58
10/09/1993 1.53
10/10/1993 2.39
10/11/1993 2.38
10/12/1993 2.18
10/13/1993 2.14
10/14/1993 1.47
10/15/1993 1.13
10/16/1993 1.00
10/17/1993 1.12
10/18/1993 1.00
10/19/1993 0.75
10/20/1993 0.71
10/21/1993 0.47
10/22/1993 0.24
10/23/1993 0.18
10/24/1993 0.19
10/25/1993 0.38
10/26/1993 0.37
10/27/1993 0.38
10/28/1993 0.45
10/29/1993 0.52
10/30/1993 0.60
10/31/1993 0.66
11/01/1993 0.48
11/02/1993 0.24
11/03/1993 0.22
11/04/1993 0.29
11/05/1993 0.32
11/06/1993 0.27
11/07/1993 0.27
11/08/1993 0.33
11/09/1993 0.58
11/10/1993 0.40
11/11/1993 0.37
11/12/1993 0.53
11/13/1993 0.51
11/14/1993 0.47
11/15/1993 0.52
11/16/1993 0.49
11/17/1993 0.39
11/18/1993 0.34
11/19/1993 0.45
11/20/1993 0.51
11/21/1993 0.55
11/22/1993 0.43
11/23/1993 0.43
11/24/1993 0.36
11/25/1993 0.36
11/26/1993 0.30
11/27/1993 0.34
11/28/1993 0.32
11/29/1993 0.31
11/30/1993 0.39
12/01/1993 0.42
12/02/1993 0.34
12/03/1993 0.28
12/04/1993 0.30
12/05/1993 0.27
12/06/1993 0.23
12/07/1993 0.14
12/08/1993 0.16
12/09/1993 0.15
12/10/1993 0.21
12/11/1993 0.16
12/12/1993 0.22
12/13/1993 0.21
12/14/1993 0.21
12/15/1993 0.26
12/16/1993 0.34
12/17/1993 0.37
12/18/1993 0.23
12/19/1993 0.23
12/20/1993 0.30
12/21/1993 0.42
12/22/1993 0.51
12/23/1993 0.39
12/24/1993 0.27
12/25/1993 0.25
12/26/1993 0.22
12/27/1993 0.29
12/28/1993 0.20
12/29/1993 0.24
12/30/1993 0.28
12/31/1993 0.30
01/01/1994 0.26
01/02/1994 0.32
01/03/1994 0.28
01/04/1994 0.34
01/05/1994 0.24
01/06/1994 0.19
01/07/1994 0.26
01/08/1994 0.32
01/09/1994 0.23
01/10/1994 0.26
01/11/1994 0.24
01/12/1994 0.28
01/13/1994 0.29
01/14/1994 0.33
01/15/1994 0.29
01/16/1994 0.38
01/17/1994 0.38
01/18/1994 0.34
01/19/1994 0.30
01/20/1994 0.29
01/21/1994 0.33
01/22/1994 0.51
01/23/1994 0.42
01/24/1994 0.36
01/25/1994 0.36
01/26/1994 0.30
01/27/1994 0.40
01/28/1994 0.43
01/29/1994 0.31
01/30/1994 0.30
01/31/1994 0.32
02/01/1994 0.29
02/02/1994 0.26
02/03/1994 0.24
02/04/1994 0.22
02/05/1994 0.23
02/06/1994 0.20
02/07/1994 0.20
02/08/1994 0.21
02/09/1994 0.21
02/10/1994 0.21
02/11/1994 0.21
02/12/1994 0.20
02/13/1994 0.17
02/14/1994 0.19
02/15/1994 0.25
02/16/1994 0.25
02/17/1994 0.44
02/18/1994 0.58
02/19/1994 0.46
02/20/1994 0.44
02/21/1994 0.40
02/22/1994 0.38
02/23/1994 0.36
02/24/1994 0.30
02/25/1994 0.29
02/26/1994 0.28
02/27/1994 0.27
02/28/1994 0.27
03/01/1994 0.37
03/02/1994 0.42
03/03/1994 0.49
03/04/1994 0.37
03/05/1994 0.49
03/06/1994 0.57
03/07/1994 0.45
03/08/1994 0.54
03/09/1994 0.37
03/10/1994 0.45
03/11/1994 0.81
03/12/1994 0.87
03/13/1994 0.94
03/14/1994 0.96
03/15/1994 0.78
03/16/1994 1.10
03/17/1994 0.56
03/18/1994 0.45
03/19/1994 0.47
03/20/1994 0.44
03/21/1994 0.39
03/22/1994 0.39
03/23/1994 0.40
03/24/1994 0.41
03/25/1994 0.37
03/26/1994 0.50
03/27/1994 0.44
03/28/1994 0.40
03/29/1994 0.46
03/30/1994 0.42
03/31/1994 0.45
04/01/1994 0.42
04/02/1994 0.68
04/03/1994 0.82
04/04/1994 0.73
04/05/1994 0.58
04/06/1994 0.53
04/07/1994 0.56
04/08/1994 0.66
04/09/1994 0.75
04/10/1994 0.85
04/11/1994 0.76
04/12/1994 0.69
04/13/1994 0.70
04/14/1994 0.66
04/15/1994 0.47
04/16/1994 0.45
04/17/1994 0.57
04/18/1994 0.56
04/19/1994 0.49
04/20/1994 0.53
04/21/1994 0.55
04/22/1994 0.64
04/23/1994 0.57
04/24/1994 0.48
04/25/1994 0.42
04/26/1994 0.59
04/27/1994 0.43
04/28/1994 0.59
04/29/1994 0.75
04/30/1994 0.71
05/01/1994 0.68
05/02/1994 0.50
05/03/1994 0.41
05/04/1994 0.36
05/05/1994 0.37
05/06/1994 0.51
05/07/1994 0.65
05/08/1994 0.58
05/09/1994 0.69
05/10/1994 0.55
05/11/1994 0.38
05/12/1994 0.33
05/13/1994 0.31
05/14/1994 0.27
05/15/1994 0.50
05/16/1994 0.53
05/17/1994 0.37
05/18/1994 0.37
05/19/1994 0.44
05/20/1994 0.47
05/21/1994 0.49
05/22/1994 0.39
05/23/1994 0.26
05/24/1994 0.24
05/25/1994 0.21
05/26/1994 0.28
05/27/1994 0.33
05/28/1994 0.52
05/29/1994 0.27
05/30/1994 0.24
05/31/1994 0.22
06/01/1994 0.23
06/02/1994 0.26
06/03/1994 0.45
06/04/1994 0.48
06/05/1994 0.50
06/06/1994 0.34
06/07/1994 0.29
06/08/1994 0.38
06/09/1994 0.56
06/10/1994 0.69
06/11/1994 0.54
06/12/1994 0.35
06/13/1994 0.35
06/14/1994 0.31
06/15/1994 0.34
06/16/1994 0.42
06/17/1994 0.40
06/18/1994 0.39
06/19/1994 0.32
06/20/1994 0.44
06/21/1994 0.31
06/22/1994 0.24
06/23/1994 0.30
06/24/1994 0.40
06/25/1994 0.35
06/26/1994 0.29
06/27/1994 0.36
06/28/1994 0.50
06/29/1994 0.31
06/30/1994 0.36
07/01/1994 0.58
07/02/1994 0.60
07/03/1994 0.70
07/04/1994 0.76
07/05/1994 0.60
07/06/1994 0.37
07/07/1994 0.27
07/08/1994 0.29
07/09/1994 0.43
07/10/1994 0.50
07/11/1994 0.46
07/12/1994 0.53
07/13/1994 0.63
07/14/1994 0.49
07/15/1994 0.45
07/16/1994 0.54
07/17/1994 0.70
07/18/1994 0.65
07/19/1994 0.48
07/20/1994 0.58
07/21/1994 0.63
07/22/1994 0.68
07/23/1994 0.65
07/24/1994 0.71
07/25/1994 0.58
07/26/1994 0.72
07/27/1994 0.70
07/28/1994 0.57
07/29/1994 0.83
07/30/1994 0.99
07/31/1994 1.01
08/01/1994 0.68
08/02/1994 0.53
08/03/1994 0.61
08/04/1994 0.58
08/05/1994 0.58
08/06/1994 0.62
08/07/1994 0.53
08/08/1994 0.58
08/09/1994 0.76
08/10/1994 0.91
08/11/1994 0.73
08/12/1994 0.58
08/13/1994 0.69
08/14/1994 0.63
08/15/1994 0.73
08/16/1994 0.74
08/17/1994 0.84
08/18/1994 0.73
08/19/1994 0.81
08/20/1994 0.79
08/21/1994 0.94
08/22/1994 0.75
08/23/1994 0.50
08/24/1994 0.59
08/25/1994 0.75
08/26/1994 0.81
08/27/1994 0.81
08/28/1994 0.85
08/29/1994 0.61
08/30/1994 0.49
08/31/1994 0.60
09/01/1994 0.54
09/02/1994 0.45
09/03/1994 0.47
09/04/1994 0.51
09/05/1994 0.44
09/06/1994 0.34
09/07/1994 0.45
09/08/1994 0.37
09/09/1994 0.35
09/10/1994 0.39
09/11/1994 0.44
09/12/1994 0.30
09/13/1994 0.26
09/14/1994 0.26
09/15/1994 0.34
09/16/1994 0.55
09/17/1994 0.51
09/18/1994 0.33
09/19/1994 0.28
09/20/1994 0.31
09/21/1994 0.29
09/22/1994 0.20
09/23/1994 0.18
09/24/1994 0.21
09/25/1994 0.31
09/26/1994 0.30
09/27/1994 0.36
09/28/1994 0.39
09/29/1994 0.36
09/30/1994 0.48
10/01/1994 0.46
10/02/1994 0.42
10/03/1994 0.28
10/04/1994 0.23
10/05/1994 0.35
10/06/1994 0.46
10/07/1994 0.43
10/08/1994 0.40
10/09/1994 0.31
10/10/1994 0.34
10/11/1994 0.38
10/12/1994 0.44
10/13/1994 0.46
10/14/1994 0.50
10/15/1994 0.69
10/16/1994 0.65
10/17/1994 0.41
10/18/1994 0.18
10/19/1994 0.22
10/20/1994 0.28
10/21/1994 0.24
10/22/1994 0.18
10/23/1994 0.15
10/24/1994 0.15
10/25/1994 0.14
10/26/1994 0.13
10/27/1994 0.12
10/28/1994 0.18
10/29/1994 0.15
10/30/1994 0.14
10/31/1994 0.12
11/01/1994 0.10
11/02/1994 0.10
11/03/1994 0.09
11/04/1994 0.12
11/05/1994 0.24
11/06/1994 0.19
11/07/1994 0.13
11/08/1994 0.12
11/09/1994 0.13
11/10/1994 0.16
11/11/1994 0.23
11/12/1994 0.29
11/13/1994 0.28
11/14/1994 0.21
11/15/1994 0.26
11/16/1994 0.26
11/17/1994 0.17
11/18/1994 0.19
11/19/1994 0.17
11/20/1994 0.21
11/21/1994 0.19
11/22/1994 0.14
11/23/1994 0.10
11/24/1994 0.22
11/25/1994 0.26
11/26/1994 0.21
11/27/1994 0.18
11/28/1994 0.15
11/29/1994 0.12
11/30/1994 0.12
12/01/1994 0.14
12/02/1994 0.17
12/03/1994 0.18
12/04/1994 0.24
12/05/1994 0.22
12/06/1994 0.15
12/07/1994 0.17
12/08/1994 0.13
12/09/1994 0.14
12/10/1994 0.16
12/11/1994 0.13
12/12/1994 0.15
12/13/1994 0.13
12/14/1994 0.14
12/15/1994 0.32
12/16/1994 0.40
12/17/1994 0.17
12/18/1994 0.12
12/19/1994 0.13
12/20/1994 0.11
12/21/1994 0.11
12/22/1994 0.21
12/23/1994 0.18
12/24/1994 0.13
12/25/1994 0.18
12/26/1994 0.13
12/27/1994 0.13
12/28/1994 0.16
12/29/1994 0.16
12/30/1994 0.25
12/31/1994 0.23
01/01/1995 0.16
01/02/1995 0.15
01/03/1995 0.14
01/04/1995 0.13
01/05/1995 0.14
01/06/1995 0.21
01/07/1995 0.24
01/08/1995 0.24
01/09/1995 0.23
01/10/1995 0.20
01/11/1995 0.20
01/12/1995 0.18
01/13/1995 0.20
01/14/1995 0.17
01/15/1995 0.15
01/16/1995 0.13
01/17/1995 0.14
01/18/1995 0.16
01/19/1995 0.14
01/20/1995 0.09
01/21/1995 0.17
01/22/1995 0.16
01/23/1995 0.12
01/24/1995 0.12
01/25/1995 0.12
01/26/1995 0.10
01/27/1995 0.11
01/28/1995 0.12
01/29/1995 0.13
01/30/1995 0.10
01/31/1995 0.09
02/01/1995 0.13
02/02/1995 0.41
02/03/1995 0.19
02/04/1995 0.19
02/05/1995 0.15
02/06/1995 0.13
02/07/1995 0.13
02/08/1995 0.12
02/09/1995 0.11
02/10/1995 0.11
02/11/1995 0.11
02/12/1995 0.13
02/13/1995 0.14
02/14/1995 0.14
02/15/1995 0.18
02/16/1995 0.15
02/17/1995 0.15
02/18/1995 0.15
02/19/1995 0.17
02/20/1995 0.17
02/21/1995 0.18
02/22/1995 0.18
02/23/1995 0.27
02/24/1995 0.23
02/25/1995 0.18
02/26/1995 0.18
02/27/1995 0.30
02/28/1995 0.44
03/01/1995 0.40
03/02/1995 0.43
03/03/1995 0.52
03/04/1995 0.51
03/05/1995 0.38
03/06/1995 0.28
03/07/1995 0.21
03/08/1995 0.23
03/09/1995 0.28
03/10/1995 0.48
03/11/1995 0.46
03/12/1995 0.41
03/13/1995 0.46
03/14/1995 0.44
03/15/1995 0.38
03/16/1995 0.33
03/17/1995 0.26
03/18/1995 0.25
03/19/1995 0.28
03/20/1995 0.36
03/21/1995 0.30
03/22/1995 0.26
03/23/1995 0.26
03/24/1995 0.23
03/25/1995 0.26
03/26/1995 0.36
03/27/1995 0.49
03/28/1995 0.35
03/29/1995 0.27
03/30/1995 0.22
03/31/1995 0.20
04/01/1995 0.35
04/02/1995 0.47
04/03/1995 0.32
04/04/1995 0.38
04/05/1995 0.25
04/06/1995 0.12
04/07/1995 0.12
04/08/1995 0.28
04/09/1995 0.29
04/10/1995 0.19
04/11/1995 0.22
04/12/1995 0.25
04/13/1995 0.35
04/14/1995 0.27
04/15/1995 0.26
04/16/1995 0.36
04/17/1995 0.37
04/18/1995 0.28
04/19/1995 0.24
04/20/1995 0.25
04/21/1995 0.29
04/22/1995 0.40
04/23/1995 0.42
04/24/1995 0.38
04/25/1995 0.44
04/26/1995 0.70
04/27/1995 0.85
04/28/1995 0.96
04/29/1995 0.77
04/30/1995 0.75
05/01/1995 0.73
05/02/1995 0.38
05/03/1995 0.47
05/04/1995 0.40
05/05/1995 0.37
05/06/1995 0.26
05/07/1995 0.18
05/08/1995 0.18
05/09/1995 0.21
05/10/1995 0.22
05/11/1995 0.32
05/12/1995 0.42
05/13/1995 0.45
05/14/1995 0.38
05/15/1995 0.41
05/16/1995 0.37
05/17/1995 0.41
05/18/1995 0.36
05/19/1995 0.30
05/20/1995 0.23
05/21/1995 0.26
05/22/1995 0.38
05/23/1995 0.20
05/24/1995 0.30
05/25/1995 0.33
05/26/1995 0.36
05/27/1995 0.31
05/28/1995 0.33
05/29/1995 0.28
05/30/1995 0.27
05/31/1995 0.21
06/01/1995 0.30
06/02/1995 0.37
06/03/1995 0.28
06/04/1995 0.42
06/05/1995 0.43
06/06/1995 0.29
06/07/1995 0.30
06/08/1995 0.38
06/09/1995 0.33
06/10/1995 0.41
06/11/1995 0.39
06/12/1995 0.34
06/13/1995 0.23
06/14/1995 0.29
06/15/1995 0.25
06/16/1995 0.24
06/17/1995 0.39
06/18/1995 0.23
06/19/1995 0.19
06/20/1995 0.13
06/21/1995 0.19
06/22/1995 0.20
06/23/1995 0.22
06/24/1995 0.25
06/25/1995 0.21
06/26/1995 0.20
06/27/1995 0.19
06/28/1995 0.20
06/29/1995 0.21
06/30/1995 0.36
07/01/1995 0.30
07/02/1995 0.34
07/03/1995 0.27
07/04/1995 0.24
07/05/1995 0.21
07/06/1995 0.20
07/07/1995 0.24
07/08/1995 0.30
07/09/1995 0.33
07/10/1995 0.34
07/11/1995 0.33
07/12/1995 0.33
07/13/1995 0.34
07/14/1995 0.37
07/15/1995 0.38
07/16/1995 0.39
07/17/1995 0.40
07/18/1995 0.41
07/19/1995 0.40
07/20/1995 0.41
07/21/1995 0.41
07/22/1995 0.41
07/23/1995 0.41
07/24/1995 0.50
07/25/1995 0.44
07/26/1995 0.46
07/27/1995 0.43
07/28/1995 0.48
07/29/1995 0.48
07/30/1995 0.49
07/31/1995 0.43
08/01/1995 0.44
08/02/1995 0.43
08/03/1995 0.52
08/04/1995 0.55
08/05/1995 0.52
08/06/1995 0.42
08/07/1995 0.30
08/08/1995 0.29
08/09/1995 0.34
08/10/1995 0.21
08/11/1995 0.23
08/12/1995 0.34
08/13/1995 0.42
08/14/1995 0.38
08/15/1995 0.37
08/16/1995 0.48
08/17/1995 0.85
08/18/1995 0.77
08/19/1995 0.77
08/20/1995 0.71
08/21/1995 0.58
08/22/1995 0.39
08/23/1995 0.31
08/24/1995 0.32
08/25/1995 0.27
08/26/1995 0.15
08/27/1995 0.34
08/28/1995 0.35
08/29/1995 0.26
08/30/1995 0.29
08/31/1995 0.22
09/01/1995 0.22
09/02/1995 0.33
09/03/1995 0.29
09/04/1995 0.31
09/05/1995 0.25
09/06/1995 0.17
09/07/1995 0.15
09/08/1995 0.37
09/09/1995 0.23
09/10/1995 0.39
09/11/1995 0.35
09/12/1995 0.21
09/13/1995 0.27
09/14/1995 0.43
09/15/1995 0.45
09/16/1995 0.36
09/17/1995 0.33
09/18/1995 0.31
09/19/1995 0.25
09/20/1995 0.21
09/21/1995 0.25
09/22/1995 0.30
09/23/1995 0.29
09/24/1995 0.31
09/25/1995 0.52
09/26/1995 0.51
09/27/1995 0.40
09/28/1995 0.35
09/29/1995 0.30
09/30/1995 0.28
10/01/1995 0.26
10/02/1995 0.33
10/03/1995 0.44
10/04/1995 0.23
10/05/1995 0.21
10/06/1995 0.21
10/07/1995 0.19
10/08/1995 0.17
10/09/1995 0.16
10/10/1995 0.17
10/11/1995 0.17
10/12/1995 0.17
10/13/1995 0.21
10/14/1995 0.27
10/15/1995 0.30
10/16/1995 0.23
10/17/1995 0.23
10/18/1995 0.25
10/19/1995 0.23
10/20/1995 0.34
10/21/1995 0.33
10/22/1995 0.29
10/23/1995 0.26
10/24/1995 0.19
10/25/1995 0.20
10/26/1995 0.29
10/27/1995 0.23
10/28/1995 0.25
10/29/1995 0.35
10/30/1995 0.37
10/31/1995 0.31
11/01/1995 0.32
11/02/1995 0.28
11/03/1995 0.25
11/04/1995 0.22
11/05/1995 0.21
11/06/1995 0.21
11/07/1995 0.19
11/08/1995 0.19
11/09/1995 0.21
11/10/1995 0.19
11/11/1995 0.18
11/12/1995 0.19
11/13/1995 0.17
11/14/1995 0.18
11/15/1995 0.20
11/16/1995 0.21
11/17/1995 0.26
11/18/1995 0.25
11/19/1995 0.25
11/20/1995 0.26
11/21/1995 0.24
11/22/1995 0.20
11/23/1995 0.22
11/24/1995 0.23
11/25/1995 0.22
11/26/1995 0.21
11/27/1995 0.21
11/28/1995 0.22
11/29/1995 0.19
11/30/1995 0.19
12/01/1995 0.18
12/02/1995 0.18
12/03/1995 0.16
12/04/1995 0.15
12/05/1995 0.16
12/06/1995 0.17
12/07/1995 0.17
12/08/1995 0.16
12/09/1995 0.15
12/10/1995 0.15
12/11/1995 0.16
12/12/1995 0.16
12/13/1995 0.17
12/14/1995 0.17
12/15/1995 0.17
12/16/1995 0.19
12/17/1995 0.20
12/18/1995 0.23
12/19/1995 0.23
12/20/1995 0.22
12/21/1995 0.29
12/22/1995 0.34
12/23/1995 0.32
12/24/1995 0.33
12/25/1995 0.33
12/26/1995 0.41
12/27/1995 0.49
12/28/1995 0.51
12/29/1995 0.47
12/30/1995 0.48
12/31/1995 0.46
01/01/1996 NR
01/02/1996 NR
01/03/1996 NR
01/04/1996 NR
01/05/1996 NR
01/06/1996 NR
01/07/1996 NR
01/08/1996 NR
01/09/1996 NR
01/10/1996 NR
01/11/1996 NR
01/12/1996 NR
01/13/1996 NR
01/14/1996 NR
01/15/1996 NR
01/16/1996 NR
01/17/1996 NR
01/18/1996 NR
01/19/1996 NR
01/20/1996 NR
01/21/1996 NR
01/22/1996 NR
01/23/1996 NR
01/24/1996 NR
01/25/1996 NR
01/26/1996 NR
01/27/1996 NR
01/28/1996 NR
01/29/1996 NR
01/30/1996 NR
01/31/1996 NR
02/01/1996 NR
02/02/1996 NR
02/03/1996 NR
02/04/1996 NR
02/05/1996 NR
02/06/1996 NR
02/07/1996 NR
02/08/1996 NR
02/09/1996 NR
02/10/1996 NR
02/11/1996 NR
02/12/1996 NR
02/13/1996 NR
02/14/1996 NR
02/15/1996 NR
02/16/1996 NR
02/17/1996 NR
02/18/1996 NR
02/19/1996 NR
02/20/1996 NR
02/21/1996 NR
02/22/1996 NR
02/23/1996 NR
02/24/1996 NR
02/25/1996 NR
02/26/1996 NR
02/27/1996 NR
02/28/1996 NR
02/29/1996 NR
03/01/1996 NR
03/02/1996 NR
03/03/1996 NR
03/04/1996 NR
03/05/1996 NR
03/06/1996 NR
03/07/1996 NR
03/08/1996 NR
03/09/1996 NR
03/10/1996 NR
03/11/1996 NR
03/12/1996 NR
03/13/1996 NR
03/14/1996 NR
03/15/1996 NR
03/16/1996 NR
03/17/1996 NR
03/18/1996 NR
03/19/1996 NR
03/20/1996 NR
03/21/1996 NR
03/22/1996 NR
03/23/1996 NR
03/24/1996 NR
03/25/1996 NR
03/26/1996 NR
03/27/1996 NR
03/28/1996 NR
03/29/1996 NR
03/30/1996 NR
03/31/1996 NR
04/01/1996 NR
04/02/1996 NR
04/03/1996 NR
04/04/1996 NR
04/05/1996 NR
04/06/1996 NR
04/07/1996 NR
04/08/1996 NR
04/09/1996 NR
04/10/1996 NR
04/11/1996 NR
04/12/1996 NR
04/13/1996 NR
04/14/1996 NR
04/15/1996 NR
04/16/1996 NR
04/17/1996 NR
04/18/1996 NR
04/19/1996 NR
04/20/1996 NR
04/21/1996 NR
04/22/1996 NR
04/23/1996 NR
04/24/1996 NR
04/25/1996 NR
04/26/1996 NR
04/27/1996 NR
04/28/1996 NR
04/29/1996 NR
04/30/1996 NR
05/01/1996 NR
05/02/1996 NR
05/03/1996 NR
05/04/1996 NR
05/05/1996 NR
05/06/1996 NR
05/07/1996 NR
05/08/1996 NR
05/09/1996 NR
05/10/1996 NR
05/11/1996 NR
05/12/1996 NR
05/13/1996 NR
05/14/1996 NR
05/15/1996 NR
05/16/1996 NR
05/17/1996 NR
05/18/1996 NR
05/19/1996 NR
05/20/1996 NR
05/21/1996 NR
05/22/1996 NR
05/23/1996 NR
05/24/1996 NR
05/25/1996 NR
05/26/1996 NR
05/27/1996 NR
05/28/1996 NR
05/29/1996 NR
05/30/1996 NR
05/31/1996 NR
06/01/1996 NR
06/02/1996 NR
06/03/1996 NR
06/04/1996 NR
06/05/1996 NR
06/06/1996 NR
06/07/1996 NR
06/08/1996 NR
06/09/1996 NR
06/10/1996 NR
06/11/1996 NR
06/12/1996 NR
06/13/1996 NR
06/14/1996 NR
06/15/1996 NR
06/16/1996 NR
06/17/1996 NR
06/18/1996 NR
06/19/1996 NR
06/20/1996 NR
06/21/1996 NR
06/22/1996 NR
06/23/1996 NR
06/24/1996 NR
06/25/1996 NR
06/26/1996 NR
06/27/1996 NR
06/28/1996 NR
06/29/1996 NR
06/30/1996 NR
07/01/1996 NR
07/02/1996 NR
07/03/1996 NR
07/04/1996 NR
07/05/1996 NR
07/06/1996 NR
07/07/1996 NR
07/08/1996 NR
07/09/1996 NR
07/10/1996 NR
07/11/1996 NR
07/12/1996 NR
07/13/1996 NR
07/14/1996 NR
07/15/1996 NR
07/16/1996 NR
07/17/1996 NR
07/18/1996 NR
07/19/1996 NR
07/20/1996 NR
07/21/1996 NR
07/22/1996 NR
07/23/1996 NR
07/24/1996 NR
07/25/1996 NR
07/26/1996 NR
07/27/1996 NR
07/28/1996 NR
07/29/1996 NR
07/30/1996 NR
07/31/1996 NR
08/01/1996 NR
08/02/1996 NR
08/03/1996 NR
08/04/1996 NR
08/05/1996 NR
08/06/1996 NR
08/07/1996 NR
08/08/1996 NR
08/09/1996 NR
08/10/1996 NR
08/11/1996 NR
08/12/1996 NR
08/13/1996 NR
08/14/1996 NR
08/15/1996 NR
08/16/1996 NR
08/17/1996 NR
08/18/1996 NR
08/19/1996 NR
08/20/1996 NR
08/21/1996 NR
08/22/1996 NR
08/23/1996 NR
08/24/1996 NR
08/25/1996 NR
08/26/1996 NR
08/27/1996 NR
08/28/1996 NR
08/29/1996 NR
08/30/1996 NR
08/31/1996 NR
09/01/1996 NR
09/02/1996 NR
09/03/1996 NR
09/04/1996 NR
09/05/1996 NR
09/06/1996 NR
09/07/1996 NR
09/08/1996 NR
09/09/1996 NR
09/10/1996 NR
09/11/1996 NR
09/12/1996 NR
09/13/1996 NR
09/14/1996 NR
09/15/1996 NR
09/16/1996 NR
09/17/1996 NR
09/18/1996 NR
09/19/1996 NR
09/20/1996 NR
09/21/1996 NR
09/22/1996 NR
09/23/1996 NR
09/24/1996 NR
09/25/1996 NR
09/26/1996 NR
09/27/1996 NR
09/28/1996 NR
09/29/1996 NR
09/30/1996 NR
10/01/1996 NR
10/02/1996 NR
10/03/1996 NR
10/04/1996 NR
10/05/1996 NR
10/06/1996 NR
10/07/1996 NR
10/08/1996 NR
10/09/1996 NR
10/10/1996 NR
10/11/1996 NR
10/12/1996 NR
10/13/1996 NR
10/14/1996 NR
10/15/1996 NR
10/16/1996 NR
10/17/1996 NR
10/18/1996 NR
10/19/1996 NR
10/20/1996 NR
10/21/1996 NR
10/22/1996 NR
10/23/1996 NR
10/24/1996 NR
10/25/1996 NR
10/26/1996 NR
10/27/1996 NR
10/28/1996 NR
10/29/1996 NR
10/30/1996 NR
10/31/1996 NR
11/01/1996 NR
11/02/1996 NR
11/03/1996 NR
11/04/1996 NR
11/05/1996 NR
11/06/1996 NR
11/07/1996 NR
11/08/1996 NR
11/09/1996 NR
11/10/1996 NR
11/11/1996 NR
11/12/1996 NR
11/13/1996 NR
11/14/1996 NR
11/15/1996 NR
11/16/1996 NR
11/17/1996 NR
11/18/1996 NR
11/19/1996 NR
11/20/1996 NR
11/21/1996 NR
11/22/1996 NR
11/23/1996 NR
11/24/1996 NR
11/25/1996 NR
11/26/1996 NR
11/27/1996 NR
11/28/1996 NR
11/29/1996 NR
11/30/1996 NR
12/01/1996 NR
12/02/1996 NR
12/03/1996 NR
12/04/1996 NR
12/05/1996 NR
12/06/1996 NR
12/07/1996 NR
12/08/1996 NR
12/09/1996 NR
12/10/1996 NR
12/11/1996 NR
12/12/1996 NR
12/13/1996 NR
12/14/1996 NR
12/15/1996 NR
12/16/1996 NR
12/17/1996 NR
12/18/1996 NR
12/19/1996 NR
12/20/1996 NR
12/21/1996 NR
12/22/1996 NR
12/23/1996 NR
12/24/1996 NR
12/25/1996 NR
12/26/1996 NR
12/27/1996 NR
12/28/1996 NR
12/29/1996 NR
12/30/1996 NR
12/31/1996 NR
01/01/1997 0.07
01/02/1997 0.07
01/03/1997 0.07
01/04/1997 0.06
01/05/1997 0.05
01/06/1997 0.05
01/07/1997 0.05
01/08/1997 0.05
01/09/1997 0.07
01/10/1997 0.12
01/11/1997 0.07
01/12/1997 0.07
01/13/1997 0.06
01/14/1997 0.06
01/15/1997 0.06
01/16/1997 0.06
01/17/1997 0.05
01/18/1997 0.05
01/19/1997 0.05
01/20/1997 0.05
01/21/1997 0.05
01/22/1997 0.06
01/23/1997 0.06
01/24/1997 0.07
01/25/1997 0.06
01/26/1997 0.06
01/27/1997 0.06
01/28/1997 0.06
01/29/1997 0.06
01/30/1997 0.06
01/31/1997 0.06
02/01/1997 0.06
02/02/1997 0.07
02/03/1997 0.08
02/04/1997 0.08
02/05/1997 0.07
02/06/1997 0.07
02/07/1997 0.09
02/08/1997 0.08
02/09/1997 0.08
02/10/1997 0.08
02/11/1997 0.10
02/12/1997 0.09
02/13/1997 0.09
02/14/1997 0.08
02/15/1997 0.08
02/16/1997 0.09
02/17/1997 0.09
02/18/1997 0.09
02/19/1997 0.09
02/20/1997 0.10
02/21/1997 0.13
02/22/1997 0.13
02/23/1997 0.09
02/24/1997 0.08
02/25/1997 0.08
02/26/1997 0.08
02/27/1997 0.07
02/28/1997 0.07
03/01/1997 0.06
03/02/1997 0.07
03/03/1997 0.07
03/04/1997 0.06
03/05/1997 0.07
03/06/1997 0.08
03/07/1997 0.08
03/08/1997 0.08
03/09/1997 0.07
03/10/1997 0.06
03/11/1997 0.08
03/12/1997 0.08
03/13/1997 0.07
03/14/1997 0.07
03/15/1997 0.07
03/16/1997 0.08
03/17/1997 0.07
03/18/1997 0.06
03/19/1997 0.07
03/20/1997 0.07
03/21/1997 0.05
03/22/1997 0.06
03/23/1997 0.07
03/24/1997 0.07
03/25/1997 0.08
03/26/1997 0.08
03/27/1997 0.06
03/28/1997 0.05
03/29/1997 0.06
03/30/1997 0.10
03/31/1997 0.13
04/01/1997 0.05
04/02/1997 0.05
04/03/1997 0.04
04/04/1997 0.05
04/05/1997 0.07
04/06/1997 0.05
04/07/1997 0.05
04/08/1997 0.05
04/09/1997 0.06
04/10/1997 0.06
04/11/1997 0.06
04/12/1997 0.05
04/13/1997 0.04
04/14/1997 0.05
04/15/1997 0.05
04/16/1997 0.04
04/17/1997 0.03
04/18/1997 0.03
04/19/1997 0.04
04/20/1997 0.05
04/21/1997 0.04
04/22/1997 0.04
04/23/1997 0.04
04/24/1997 0.05
04/25/1997 0.03
04/26/1997 0.02
04/27/1997 0.02
04/28/1997 0.02
04/29/1997 0.04
04/30/1997 0.05
05/01/1997 0.08
05/02/1997 0.12
05/03/1997 0.12
05/04/1997 0.15
05/05/1997 0.12
05/06/1997 0.11
05/07/1997 0.08
05/08/1997 0.10
05/09/1997 0.14
05/10/1997 0.14
05/11/1997 0.10
05/12/1997 0.08
05/13/1997 0.08
05/14/1997 0.08
05/15/1997 0.07
05/16/1997 0.09
05/17/1997 0.07
05/18/1997 0.05
05/19/1997 0.06
05/20/1997 0.05
05/21/1997 0.07
05/22/1997 0.08
05/23/1997 0.08
05/24/1997 0.09
05/25/1997 0.09
05/26/1997 0.10
05/27/1997 0.09
05/28/1997 0.11
05/29/1997 0.10
05/30/1997 0.07
05/31/1997 0.07
06/01/1997 0.27
06/02/1997 0.26
06/03/1997 0.14
06/04/1997 0.09
06/05/1997 0.08
06/06/1997 0.08
06/07/1997 0.07
06/08/1997 0.08
06/09/1997 0.08
06/10/1997 0.10
06/11/1997 0.10
06/12/1997 0.10
06/13/1997 0.09
06/14/1997 0.09
06/15/1997 0.09
06/16/1997 0.09
06/17/1997 0.09
06/18/1997 0.09
06/19/1997 0.09
06/20/1997 0.08
06/21/1997 0.07
06/22/1997 0.08
06/23/1997 0.07
06/24/1997 0.07
06/25/1997 0.09
06/26/1997 0.05
06/27/1997 0.05
06/28/1997 0.04
06/29/1997 0.03
06/30/1997 0.05
07/01/1997 0.03
07/02/1997 0.03
07/03/1997 0.03
07/04/1997 0.04
07/05/1997 0.03
07/06/1997 0.04
07/07/1997 0.03
07/08/1997 0.04
07/09/1997 0.05
07/10/1997 0.07
07/11/1997 0.06
07/12/1997 0.07
07/13/1997 0.06
07/14/1997 0.20
07/15/1997 0.71
07/16/1997 0.79
07/17/1997 0.59
07/18/1997 0.49
07/19/1997 0.51
07/20/1997 0.30
07/21/1997 0.14
07/22/1997 0.49
07/23/1997 0.39
07/24/1997 0.28
07/25/1997 0.20
07/26/1997 0.27
07/27/1997 0.30
07/28/1997 0.16
07/29/1997 0.07
07/30/1997 0.05
07/31/1997 0.05
08/01/1997 0.13
08/02/1997 0.17
08/03/1997 0.16
08/04/1997 0.13
08/05/1997 0.08
08/06/1997 0.06
08/07/1997 0.05
08/08/1997 0.08
08/09/1997 0.09
08/10/1997 0.08
08/11/1997 0.07
08/12/1997 0.06
08/13/1997 0.08
08/14/1997 0.13
08/15/1997 0.20
08/16/1997 0.14
08/17/1997 0.08
08/18/1997 0.08
08/19/1997 0.08
08/20/1997 0.12
08/21/1997 0.04
08/22/1997 0.04
08/23/1997 0.05
08/24/1997 0.22
08/25/1997 0.09
08/26/1997 0.05
08/27/1997 0.08
08/28/1997 0.29
08/29/1997 0.27
08/30/1997 0.20
08/31/1997 0.08
09/01/1997 0.16
09/02/1997 0.25
09/03/1997 0.16
09/04/1997 0.14
09/05/1997 0.09
09/06/1997 0.08
09/07/1997 0.08
09/08/1997 0.11
09/09/1997 0.08
09/10/1997 0.07
09/11/1997 0.05
09/12/1997 0.07
09/13/1997 0.08
09/14/1997 0.07
09/15/1997 0.06
09/16/1997 0.13
09/17/1997 0.12
09/18/1997 0.10
09/19/1997 0.09
09/20/1997 0.08
09/21/1997 0.10
09/22/1997 0.11
09/23/1997 0.17
09/24/1997 0.14
09/25/1997 0.07
09/26/1997 0.03
09/27/1997 0.01
09/28/1997 0.02
09/29/1997 0.02
09/30/1997 0.03
10/01/1997 0.04
10/02/1997 0.07
10/03/1997 0.10
10/04/1997 0.07
10/05/1997 0.07
10/06/1997 0.10
10/07/1997 0.15
10/08/1997 0.16
10/09/1997 0.12
10/10/1997 0.11
10/11/1997 0.08
10/12/1997 0.07
10/13/1997 0.07
10/14/1997 0.07
10/15/1997 0.06
10/16/1997 0.06
10/17/1997 0.06
10/18/1997 0.06
10/19/1997 0.06
10/20/1997 0.06
10/21/1997 0.05
10/22/1997 0.04
10/23/1997 0.05
10/24/1997 0.05
10/25/1997 0.05
10/26/1997 0.04
10/27/1997 0.05
10/28/1997 0.05
10/29/1997 0.05
10/30/1997 0.05
10/31/1997 0.07
11/01/1997 0.09
11/02/1997 0.07
11/03/1997 0.13
11/04/1997 0.09
11/05/1997 0.07
11/06/1997 0.09
11/07/1997 0.12
11/08/1997 0.08
11/09/1997 0.10
11/10/1997 0.14
11/11/1997 0.07
11/12/1997 0.11
11/13/1997 0.13
11/14/1997 0.14
11/15/1997 0.12
11/16/1997 0.12
11/17/1997 0.10
11/18/1997 0.10
11/19/1997 0.09
11/20/1997 0.09
11/21/1997 0.09
11/22/1997 0.13
11/23/1997 0.13
11/24/1997 0.17
11/25/1997 0.17
11/26/1997 0.10
11/27/1997 0.08
11/28/1997 0.08
11/29/1997 0.07
11/30/1997 0.07
12/01/1997 0.06
12/02/1997 0.06
12/03/1997 0.08
12/04/1997 0.08
12/05/1997 0.10
12/06/1997 0.07
12/07/1997 0.07
12/08/1997 0.14
12/09/1997 0.22
12/10/1997 0.16
12/11/1997 0.13
12/12/1997 0.08
12/13/1997 0.16
12/14/1997 0.18
12/15/1997 0.13
12/16/1997 0.23
12/17/1997 0.23
12/18/1997 0.14
12/19/1997 0.18
12/20/1997 0.23
12/21/1997 0.16
12/22/1997 0.12
12/23/1997 0.13
12/24/1997 0.15
12/25/1997 0.14
12/26/1997 0.12
12/27/1997 0.09
12/28/1997 0.07
12/29/1997 0.07
12/30/1997 0.07
12/31/1997 0.07
01/01/1998 0.02
01/02/1998 0.07
01/03/1998 0.07
01/04/1998 0.07
01/05/1998 0.07
01/06/1998 0.07
01/07/1998 0.22
01/08/1998 0.36
01/09/1998 0.31
01/10/1998 0.16
01/11/1998 0.10
01/12/1998 0.08
01/13/1998 0.08
01/14/1998 0.10
01/15/1998 0.11
01/16/1998 0.11
01/17/1998 0.09
01/18/1998 0.08
01/19/1998 0.08
01/20/1998 0.08
01/21/1998 0.08
01/22/1998 0.08
01/23/1998 0.08
01/24/1998 0.08
01/25/1998 0.08
01/26/1998 0.09
01/27/1998 0.09
01/28/1998 0.11
01/29/1998 0.14
01/30/1998 0.17
01/31/1998 0.20
02/01/1998 0.13
02/02/1998 0.13
02/03/1998 0.10
02/04/1998 0.09
02/05/1998 0.08
02/06/1998 0.08
02/07/1998 0.11
02/08/1998 0.09
02/09/1998 0.09
02/10/1998 0.10
02/11/1998 0.11
02/12/1998 0.12
02/13/1998 0.12
02/14/1998 0.14
02/15/1998 0.10
02/16/1998 0.08
02/17/1998 0.09
02/18/1998 0.10
02/19/1998 0.12
02/20/1998 0.14
02/21/1998 0.16
02/22/1998 0.09
02/23/1998 0.07
02/24/1998 0.06
02/25/1998 0.07
02/26/1998 0.07
02/27/1998 0.07
02/28/1998 0.07
03/01/1998 0.05
03/02/1998 0.05
03/03/1998 0.04
03/04/1998 0.05
03/05/1998 0.05
03/06/1998 0.05
03/07/1998 0.05
03/08/1998 0.06
03/09/1998 0.05
03/10/1998 0.06
03/11/1998 0.06
03/12/1998 0.07
03/13/1998 0.07
03/14/1998 0.05
03/15/1998 0.06
03/16/1998 0.07
03/17/1998 0.06
03/18/1998 0.08
03/19/1998 0.06
03/20/1998 0.06
03/21/1998 0.06
03/22/1998 0.05
03/23/1998 0.05
03/24/1998 0.05
03/25/1998 0.05
03/26/1998 0.05
03/27/1998 0.05
03/28/1998 0.05
03/29/1998 0.05
03/30/1998 0.05
03/31/1998 0.06
04/01/1998 0.05
04/02/1998 0.05
04/03/1998 0.09
04/04/1998 0.09
04/05/1998 0.05
04/06/1998 0.04
04/07/1998 0.05
04/08/1998 0.05
04/09/1998 0.05
04/10/1998 0.04
04/11/1998 0.06
04/12/1998 0.04
04/13/1998 0.05
04/14/1998 0.08
04/15/1998 0.05
04/16/1998 0.07
04/17/1998 0.05
04/18/1998 0.10
04/19/1998 0.14
04/20/1998 0.20
04/21/1998 0.06
04/22/1998 0.08
04/23/1998 0.11
04/24/1998 0.18
04/25/1998 0.06
04/26/1998 0.03
04/27/1998 0.03
04/28/1998 0.04
04/29/1998 0.04
04/30/1998 0.03
05/01/1998 0.09
05/02/1998 0.07
05/03/1998 0.03
05/04/1998 0.04
05/05/1998 0.03
05/06/1998 0.03
05/07/1998 0.03
05/08/1998 0.04
05/09/1998 0.05
05/10/1998 0.07
05/11/1998 0.05
05/12/1998 0.03
05/13/1998 0.03
05/14/1998 0.04
05/15/1998 0.05
05/16/1998 0.12
05/17/1998 0.04
05/18/1998 0.08
05/19/1998 0.10
05/20/1998 0.10
05/21/1998 0.07
05/22/1998 0.08
05/23/1998 0.05
05/24/1998 0.04
05/25/1998 0.02
05/26/1998 0.03
05/27/1998 0.04
05/28/1998 0.07
05/29/1998 0.11
05/30/1998 0.03
05/31/1998 0.03
06/01/1998 0.03
06/02/1998 0.10
06/03/1998 0.06
06/04/1998 0.03
06/05/1998 0.06
06/06/1998 0.12
06/07/1998 0.07
06/08/1998 0.17
06/09/1998 0.14
06/10/1998 0.10
06/11/1998 0.20
06/12/1998 0.20
06/13/1998 0.46
06/14/1998 0.46
06/15/1998 0.25
06/16/1998 0.19
06/17/1998 0.18
06/18/1998 0.15
06/19/1998 0.15
06/20/1998 0.07
06/21/1998 0.05
06/22/1998 0.06
06/23/1998 0.07
06/24/1998 0.07
06/25/1998 0.06
06/26/1998 0.05
06/27/1998 0.05
06/28/1998 0.06
06/29/1998 0.06
06/30/1998 0.05
07/01/1998 0.05
07/02/1998 0.05
07/03/1998 0.05
07/04/1998 0.05
07/05/1998 0.05
07/06/1998 0.04
07/07/1998 0.03
07/08/1998 0.04
07/09/1998 0.04
07/10/1998 0.06
07/11/1998 0.07
07/12/1998 0.05
07/13/1998 0.05
07/14/1998 0.03
07/15/1998 0.02
07/16/1998 0.03
07/17/1998 0.04
07/18/1998 0.05
07/19/1998 0.07
07/20/1998 0.07
07/21/1998 0.05
07/22/1998 0.05
07/23/1998 0.05
07/24/1998 0.06
07/25/1998 0.05
07/26/1998 0.02
07/27/1998 0.02
07/28/1998 0.02
07/29/1998 0.02
07/30/1998 0.02
07/31/1998 0.02
08/01/1998 0.01
08/02/1998 0.02
08/03/1998 0.05
08/04/1998 0.07
08/05/1998 0.09
08/06/1998 0.10
08/07/1998 0.23
08/08/1998 0.16
08/09/1998 0.10
08/10/1998 0.12
08/11/1998 0.12
08/12/1998 0.07
08/13/1998 0.05
08/14/1998 0.05
08/15/1998 0.05
08/16/1998 0.05
08/17/1998 0.06
08/18/1998 0.05
08/19/1998 0.05
08/20/1998 0.05
08/21/1998 0.04
08/22/1998 0.04
08/23/1998 0.03
08/24/1998 0.03
08/25/1998 0.04
08/26/1998 0.05
08/27/1998 0.05
08/28/1998 0.05
08/29/1998 0.06
08/30/1998 0.07
08/31/1998 0.06
09/01/1998 0.05
09/02/1998 0.05
09/03/1998 0.04
09/04/1998 0.04
09/05/1998 0.04
09/06/1998 0.05
09/07/1998 0.05
09/08/1998 0.05
09/09/1998 0.06
09/10/1998 0.05
09/11/1998 0.05
09/12/1998 0.05
09/13/1998 0.05
09/14/1998 0.05
09/15/1998 0.05
09/16/1998 0.05
09/17/1998 0.05
09/18/1998 0.06
09/19/1998 0.06
09/20/1998 0.07
09/21/1998 0.10
09/22/1998 0.09
09/23/1998 0.06
09/24/1998 0.04
09/25/1998 0.04
09/26/1998 0.04
09/27/1998 0.03
09/28/1998 0.02
09/29/1998 0.02
09/30/1998 0.02
10/01/1998 0.01
10/02/1998 0.02
10/03/1998 0.03
10/04/1998 0.02
10/05/1998 0.03
10/06/1998 0.03
10/07/1998 0.05
10/08/1998 0.05
10/09/1998 0.04
10/10/1998 0.05
10/11/1998 0.05
10/12/1998 0.04
10/13/1998 0.05
10/14/1998 0.04
10/15/1998 0.03
10/16/1998 0.03
10/17/1998 0.04
10/18/1998 0.08
10/19/1998 0.12
10/20/1998 0.14
10/21/1998 0.14
10/22/1998 0.15
10/23/1998 0.14
10/24/1998 0.14
10/25/1998 0.11
10/26/1998 0.10
10/27/1998 0.08
10/28/1998 0.03
10/29/1998 0.03
10/30/1998 0.03
10/31/1998 0.03
11/01/1998 0.03
11/02/1998 0.03
11/03/1998 0.03
11/04/1998 0.02
11/05/1998 0.02
11/06/1998 0.02
11/07/1998 0.05
11/08/1998 0.05
11/09/1998 0.06
11/10/1998 0.07
11/11/1998 0.08
11/12/1998 0.09
11/13/1998 0.10
11/14/1998 0.10
11/15/1998 0.11
11/16/1998 0.12
11/17/1998 0.10
11/18/1998 0.05
11/19/1998 0.03
11/20/1998 0.04
11/21/1998 0.06
11/22/1998 0.05
11/23/1998 0.04
11/24/1998 0.04
11/25/1998 0.04
11/26/1998 0.04
11/27/1998 0.04
11/28/1998 0.05
11/29/1998 0.05
11/30/1998 0.04
12/01/1998 0.03
12/02/1998 0.04
12/03/1998 0.04
12/04/1998 0.07
12/05/1998 0.05
12/06/1998 0.05
12/07/1998 0.05
12/08/1998 0.07
12/09/1998 0.08
12/10/1998 0.07
12/11/1998 0.08
12/12/1998 0.10
12/13/1998 0.09
12/14/1998 0.09
12/15/1998 0.08
12/16/1998 0.10
12/17/1998 0.10
12/18/1998 0.10
12/19/1998 0.10
12/20/1998 0.11
12/21/1998 0.11
12/22/1998 0.12
12/23/1998 0.12
12/24/1998 0.14
12/25/1998 0.12
12/26/1998 0.11
12/27/1998 0.10
12/28/1998 0.09
12/29/1998 0.09
12/30/1998 0.09
12/31/1998 0.10
01/01/1999 0.03
01/02/1999 0.10
01/03/1999 0.08
01/04/1999 0.08
01/05/1999 0.07
01/06/1999 0.09
01/07/1999 0.09
01/08/1999 0.18
01/09/1999 0.23
01/10/1999 0.17
01/11/1999 0.07
01/12/1999 0.04
01/13/1999 0.04
01/14/1999 0.04
01/15/1999 0.04
01/16/1999 0.03
01/17/1999 0.03
01/18/1999 0.03
01/19/1999 0.03
01/20/1999 0.03
01/21/1999 0.04
01/22/1999 0.04
01/23/1999 0.10
01/24/1999 0.12
01/25/1999 0.12
01/26/1999 0.12
01/27/1999 0.11
01/28/1999 0.10
01/29/1999 0.10
01/30/1999 0.10
01/31/1999 0.09
02/01/1999 0.09
02/02/1999 0.10
02/03/1999 0.12
02/04/1999 0.10
02/05/1999 0.11
02/06/1999 0.17
02/07/1999 0.15
02/08/1999 0.20
02/09/1999 0.22
02/10/1999 0.19
02/11/1999 0.18
02/12/1999 0.18
02/13/1999 0.16
02/14/1999 0.23
02/15/1999 0.27
02/16/1999 0.34
02/17/1999 0.48
02/18/1999 0.39
02/19/1999 0.29
02/20/1999 0.25
02/21/1999 0.17
02/22/1999 0.14
02/23/1999 0.12
02/24/1999 0.11
02/25/1999 0.10
02/26/1999 0.10
02/27/1999 0.10
02/28/1999 0.10
03/01/1999 0.03
03/02/1999 0.04
03/03/1999 0.04
03/04/1999 0.04
03/05/1999 0.04
03/06/1999 0.06
03/07/1999 0.08
03/08/1999 0.10
03/09/1999 0.09
03/10/1999 0.08
03/11/1999 0.10
03/12/1999 0.07
03/13/1999 0.05
03/14/1999 0.05
03/15/1999 0.05
03/16/1999 0.05
03/17/1999 0.05
03/18/1999 0.05
03/19/1999 0.05
03/20/1999 0.08
03/21/1999 0.08
03/22/1999 0.09
03/23/1999 0.08
03/24/1999 0.11
03/25/1999 0.11
03/26/1999 0.10
03/27/1999 0.11
03/28/1999 0.12
03/29/1999 0.16
03/30/1999 0.10
03/31/1999 0.06
04/01/1999 0.05
04/02/1999 0.05
04/03/1999 0.05
04/04/1999 0.06
04/05/1999 0.06
04/06/1999 0.06
04/07/1999 0.08
04/08/1999 0.08
04/09/1999 0.07
04/10/1999 0.06
04/11/1999 0.06
04/12/1999 0.06
04/13/1999 0.07
04/14/1999 0.05
04/15/1999 0.05
04/16/1999 0.05
04/17/1999 0.05
04/18/1999 0.05
04/19/1999 0.05
04/20/1999 0.05
04/21/1999 0.05
04/22/1999 0.07
04/23/1999 0.10
04/24/1999 0.08
04/25/1999 0.07
04/26/1999 0.09
04/27/1999 0.07
04/28/1999 0.05
04/29/1999 0.06
04/30/1999 0.05
05/01/1999 0.06
05/02/1999 0.05
05/03/1999 0.04
05/04/1999 0.05
05/05/1999 0.09
05/06/1999 0.12
05/07/1999 0.05
05/08/1999 0.04
05/09/1999 0.11
05/10/1999 0.10
05/11/1999 0.14
05/12/1999 0.06
05/13/1999 0.11
05/14/1999 0.20
05/15/1999 0.25
05/16/1999 0.22
05/17/1999 0.25
05/18/1999 0.40
05/19/1999 0.25
05/20/1999 0.16
05/21/1999 0.10
05/22/1999 0.08
05/23/1999 0.07
05/24/1999 0.07
05/25/1999 0.06
05/26/1999 0.05
05/27/1999 0.04
05/28/1999 0.06
05/29/1999 0.08
05/30/1999 0.05
05/31/1999 0.03
06/01/1999 0.02
06/02/1999 0.02
06/03/1999 0.02
06/04/1999 0.03
06/05/1999 0.03
06/06/1999 0.03
06/07/1999 0.02
06/08/1999 0.03
06/09/1999 0.03
06/10/1999 0.03
06/11/1999 0.03
06/12/1999 0.03
06/13/1999 0.03
06/14/1999 0.03
06/15/1999 0.03
06/16/1999 0.04
06/17/1999 0.04
06/18/1999 0.04
06/19/1999 0.05
06/20/1999 0.05
06/21/1999 0.06
06/22/1999 0.06
06/23/1999 0.07
06/24/1999 0.08
06/25/1999 0.07
06/26/1999 0.07
06/27/1999 0.06
06/28/1999 0.05
06/29/1999 0.05
06/30/1999 0.04
07/01/1999 0.05
07/02/1999 0.04
07/03/1999 0.04
07/04/1999 0.04
07/05/1999 0.07
07/06/1999 0.07
07/07/1999 0.07
07/08/1999 0.06
07/09/1999 0.07
07/10/1999 0.10
07/11/1999 0.07
07/12/1999 0.05
07/13/1999 0.05
07/14/1999 0.05
07/15/1999 0.04
07/16/1999 0.03
07/17/1999 0.03
07/18/1999 0.03
07/19/1999 0.03
07/20/1999 0.03
07/21/1999 0.04
07/22/1999 0.04
07/23/1999 0.03
07/24/1999 0.04
07/25/1999 0.04
07/26/1999 0.04
07/27/1999 0.04
07/28/1999 0.03
07/29/1999 0.02
07/30/1999 0.02
07/31/1999 0.02
08/01/1999 0.10
08/02/1999 0.05
08/03/1999 0.03
08/04/1999 0.02
08/05/1999 0.02
08/06/1999 0.02
08/07/1999 0.02
08/08/1999 0.03
08/09/1999 0.02
08/10/1999 0.02
08/11/1999 0.02
08/12/1999 0.02
08/13/1999 0.03
08/14/1999 0.03
08/15/1999 0.03
08/16/1999 0.05
08/17/1999 0.04
08/18/1999 0.03
08/19/1999 0.03
08/20/1999 0.04
08/21/1999 0.05
08/22/1999 0.05
08/23/1999 0.05
08/24/1999 0.07
08/25/1999 0.23
08/26/1999 0.59
08/27/1999 0.41
08/28/1999 0.14
08/29/1999 0.14
08/30/1999 0.14
08/31/1999 0.15
09/01/1999 0.15
09/02/1999 0.11
09/03/1999 0.11
09/04/1999 0.08
09/05/1999 0.07
09/06/1999 0.06
09/07/1999 0.06
09/08/1999 0.06
09/09/1999 0.06
09/10/1999 0.05
09/11/1999 0.08
09/12/1999 0.08
09/13/1999 0.07
09/14/1999 0.08
09/15/1999 0.07
09/16/1999 0.07
09/17/1999 0.07
09/18/1999 0.06
09/19/1999 0.06
09/20/1999 0.05
09/21/1999 0.06
09/22/1999 0.06
09/23/1999 0.07
09/24/1999 0.07
09/25/1999 0.07
09/26/1999 0.11
09/27/1999 0.10
09/28/1999 0.08
09/29/1999 0.06
09/30/1999 0.05
10/01/1999 0.04
10/02/1999 0.03
10/03/1999 0.04
10/04/1999 0.05
10/05/1999 0.06
10/06/1999 0.08
10/07/1999 0.08
10/08/1999 0.05
10/09/1999 0.04
10/10/1999 0.03
10/11/1999 0.03
10/12/1999 0.02
10/13/1999 0.03
10/14/1999 0.03
10/15/1999 0.03
10/16/1999 0.05
10/17/1999 0.06
10/18/1999 0.08
10/19/1999 0.10
10/20/1999 0.13
10/21/1999 0.14
10/22/1999 0.10
10/23/1999 0.09
10/24/1999 0.08
10/25/1999 0.07
10/26/1999 0.06
10/27/1999 0.06
10/28/1999 0.05
10/29/1999 0.05
10/30/1999 0.05
10/31/1999 0.05
11/01/1999 0.03
11/02/1999 0.03
11/03/1999 0.03
11/04/1999 0.04
11/05/1999 0.04
11/06/1999 0.05
11/07/1999 0.05
11/08/1999 0.05
11/09/1999 0.05
11/10/1999 0.05
11/11/1999 0.06
11/12/1999 0.05
11/13/1999 0.05
11/14/1999 0.07
11/15/1999 0.06
11/16/1999 0.06
11/17/1999 0.06
11/18/1999 0.06
11/19/1999 0.06
11/20/1999 0.07
11/21/1999 0.07
11/22/1999 0.07
11/23/1999 0.07
11/24/1999 0.07
11/25/1999 0.06
11/26/1999 0.06
11/27/1999 0.06
11/28/1999 0.06
11/29/1999 0.06
11/30/1999 0.06
12/01/1999 0.07
12/02/1999 0.07
12/03/1999 0.07
12/04/1999 0.07
12/05/1999 0.07
12/06/1999 0.07
12/07/1999 0.06
12/08/1999 0.06
12/09/1999 0.07
12/10/1999 0.07
12/11/1999 0.07
12/12/1999 0.06
12/13/1999 0.06
12/14/1999 0.06
12/15/1999 0.06
12/16/1999 0.07
12/17/1999 0.06
12/18/1999 0.07
12/19/1999 0.07
12/20/1999 0.07
12/21/1999 0.06
12/22/1999 0.06
12/23/1999 0.06
12/24/1999 0.07
12/25/1999 0.08
12/26/1999 0.09
12/27/1999 0.09
12/28/1999 0.09
12/29/1999 0.08
12/30/1999 0.09
12/31/1999 0.12
01/01/2000 0.02
01/02/2000 0.08
01/03/2000 0.10
01/04/2000 0.10
01/05/2000 0.10
01/06/2000 0.11
01/07/2000 0.13
01/08/2000 0.12
01/09/2000 0.11
01/10/2000 0.10
01/11/2000 0.11
01/12/2000 0.12
01/13/2000 0.11
01/14/2000 0.08
01/15/2000 0.08
01/16/2000 0.08
01/17/2000 0.07
01/18/2000 0.08
01/19/2000 0.09
01/20/2000 0.07
01/21/2000 0.07
01/22/2000 0.07
01/23/2000 0.07
01/24/2000 0.07
01/25/2000 0.07
01/26/2000 0.07
01/27/2000 0.07
01/28/2000 0.07
01/29/2000 0.07
01/30/2000 0.07
01/31/2000 0.07
02/01/2000 0.06
02/02/2000 0.06
02/03/2000 0.06
02/04/2000 0.08
02/05/2000 0.09
02/06/2000 0.10
02/07/2000 0.09
02/08/2000 0.14
02/09/2000 0.09
02/10/2000 0.09
02/11/2000 0.09
02/12/2000 0.08
02/13/2000 0.08
02/14/2000 0.08
02/15/2000 0.08
02/16/2000 0.08
02/17/2000 0.08
02/18/2000 0.08
02/19/2000 0.08
02/20/2000 0.08
02/21/2000 0.07
02/22/2000 0.11
02/23/2000 0.09
02/24/2000 0.08
02/25/2000 0.07
02/26/2000 0.07
02/27/2000 0.07
02/28/2000 0.08
02/29/2000 0.08
03/01/2000 0.07
03/02/2000 0.09
03/03/2000 0.08
03/04/2000 0.08
03/05/2000 0.08
03/06/2000 0.07
03/07/2000 0.07
03/08/2000 0.08
03/09/2000 0.07
03/10/2000 0.08
03/11/2000 0.07
03/12/2000 0.07
03/13/2000 0.07
03/14/2000 0.10
03/15/2000 0.11
03/16/2000 0.09
03/17/2000 0.15
03/18/2000 0.12
03/19/2000 0.09
03/20/2000 0.08
03/21/2000 0.09
03/22/2000 0.09
03/23/2000 0.13
03/24/2000 0.13
03/25/2000 0.11
03/26/2000 0.11
03/27/2000 0.08
03/28/2000 0.07
03/29/2000 0.06
03/30/2000 0.05
03/31/2000 0.05
04/01/2000 0.05
04/02/2000 0.05
04/03/2000 0.05
04/04/2000 0.05
04/05/2000 0.05
04/06/2000 0.05
04/07/2000 0.04
04/08/2000 0.03
04/09/2000 0.03
04/10/2000 0.03
04/11/2000 0.03
04/12/2000 0.03
04/13/2000 0.04
04/14/2000 0.06
04/15/2000 0.05
04/16/2000 0.18
04/17/2000 0.08
04/18/2000 0.06
04/19/2000 0.05
04/20/2000 0.03
04/21/2000 0.03
04/22/2000 0.03
04/23/2000 0.02
04/24/2000 0.02
04/25/2000 0.02
04/26/2000 0.04
04/27/2000 0.03
04/28/2000 0.05
04/29/2000 0.05
04/30/2000 0.04
05/01/2000 0.01
05/02/2000 0.02
05/03/2000 0.06
05/04/2000 0.06
05/05/2000 0.05
05/06/2000 0.03
05/07/2000 0.04
05/08/2000 0.03
05/09/2000 0.05
05/10/2000 0.08
05/11/2000 0.07
05/12/2000 0.05
05/13/2000 0.10
05/14/2000 0.09
05/15/2000 0.07
05/16/2000 0.07
05/17/2000 0.06
05/18/2000 0.04
05/19/2000 0.03
05/20/2000 0.03
05/21/2000 0.03
05/22/2000 0.03
05/23/2000 0.03
05/24/2000 0.03
05/25/2000 0.02
05/26/2000 0.02
05/27/2000 0.02
05/28/2000 0.03
05/29/2000 0.03
05/30/2000 0.03
05/31/2000 0.03
06/01/2000 0.04
06/02/2000 0.04
06/03/2000 0.04
06/04/2000 0.03
06/05/2000 0.05
06/06/2000 0.08
06/07/2000 0.10
06/08/2000 0.10
06/09/2000 0.09
06/10/2000 0.07
06/11/2000 0.07
06/12/2000 0.06
06/13/2000 0.06
06/14/2000 0.08
06/15/2000 0.10
06/16/2000 0.09
06/17/2000 0.07
06/18/2000 0.08
06/19/2000 0.10
06/20/2000 0.09
06/21/2000 0.09
06/22/2000 0.07
06/23/2000 0.06
06/24/2000 0.06
06/25/2000 0.06
06/26/2000 0.06
06/27/2000 0.05
06/28/2000 0.07
06/29/2000 0.08
06/30/2000 0.07
07/01/2000 0.06
07/02/2000 0.12
07/03/2000 0.12
07/04/2000 0.07
07/05/2000 0.07
07/06/2000 0.06
07/07/2000 0.08
07/08/2000 0.08
07/09/2000 0.06
07/10/2000 0.07
07/11/2000 0.08
07/12/2000 0.07
07/13/2000 0.05
07/14/2000 0.06
07/15/2000 0.10
07/16/2000 0.11
07/17/2000 0.08
07/18/2000 0.07
07/19/2000 0.06
07/20/2000 0.07
07/21/2000 0.10
07/22/2000 0.09
07/23/2000 0.10
07/24/2000 0.16
07/25/2000 0.15
07/26/2000 0.09
07/27/2000 0.07
07/28/2000 0.06
07/29/2000 0.05
07/30/2000 0.05
07/31/2000 0.09
08/01/2000 0.06
08/02/2000 0.06
08/03/2000 0.06
08/04/2000 0.11
08/05/2000 0.10
08/06/2000 0.07
08/07/2000 0.05
08/08/2000 0.05
08/09/2000 0.05
08/10/2000 0.05
08/11/2000 0.04
08/12/2000 0.04
08/13/2000 0.04
08/14/2000 0.03
08/15/2000 0.03
08/16/2000 0.03
08/17/2000 0.03
08/18/2000 0.03
08/19/2000 0.03
08/20/2000 0.03
08/21/2000 0.03
08/22/2000 0.03
08/23/2000 0.03
08/24/2000 0.03
08/25/2000 0.03
08/26/2000 0.03
08/27/2000 0.02
08/28/2000 0.03
08/29/2000 0.04
08/30/2000 0.04
08/31/2000 0.06
09/01/2000 0.03
09/02/2000 0.04
09/03/2000 0.05
09/04/2000 0.08
09/05/2000 0.06
09/06/2000 0.06
09/07/2000 0.06
09/08/2000 0.08
09/09/2000 0.09
09/10/2000 0.08
09/11/2000 0.06
09/12/2000 0.07
09/13/2000 0.06
09/14/2000 0.06
09/15/2000 0.06
09/16/2000 0.07
09/17/2000 0.07
09/18/2000 0.06
09/19/2000 0.06
09/20/2000 0.06
09/21/2000 0.06
09/22/2000 0.07
09/23/2000 0.06
09/24/2000 0.05
09/25/2000 0.05
09/26/2000 0.07
09/27/2000 0.07
09/28/2000 0.07
09/29/2000 0.07
09/30/2000 0.07
10/01/2000 0.07
10/02/2000 0.08
10/03/2000 0.08
10/04/2000 0.09
10/05/2000 0.09
10/06/2000 0.09
10/07/2000 0.09
10/08/2000 0.09
10/09/2000 0.10
10/10/2000 0.11
10/11/2000 0.11
10/12/2000 0.11
10/13/2000 0.11
10/14/2000 0.10
10/15/2000 0.10
10/16/2000 0.10
10/17/2000 0.10
10/18/2000 0.10
10/19/2000 0.10
10/20/2000 0.10
10/21/2000 0.09
10/22/2000 0.09
10/23/2000 0.09
10/24/2000 0.09
10/25/2000 0.09
10/26/2000 0.09
10/27/2000 0.09
10/28/2000 0.09
10/29/2000 0.08
10/30/2000 0.08
10/31/2000 0.09
11/01/2000 0.04
11/02/2000 0.04
11/03/2000 0.04
11/04/2000 0.04
11/05/2000 0.04
11/06/2000 0.04
11/07/2000 0.04
11/08/2000 0.05
11/09/2000 0.05
11/10/2000 0.05
11/11/2000 0.05
11/12/2000 0.05
11/13/2000 0.04
11/14/2000 0.04
11/15/2000 0.04
11/16/2000 0.04
11/17/2000 0.05
11/18/2000 0.05
11/19/2000 0.05
11/20/2000 0.05
11/21/2000 0.05
11/22/2000 0.05
11/23/2000 0.04
11/24/2000 0.04
11/25/2000 0.03
11/26/2000 0.03
11/27/2000 0.03
11/28/2000 0.03
11/29/2000 0.03
11/30/2000 0.03
12/01/2000 0.03
12/02/2000 0.03
12/03/2000 0.04
12/04/2000 0.04
12/05/2000 0.03
12/06/2000 0.03
12/07/2000 0.03
12/08/2000 0.03
12/09/2000 0.03
12/10/2000 0.03
12/11/2000 0.03
12/12/2000 0.03
12/13/2000 0.03
12/14/2000 0.03
12/15/2000 0.03
12/16/2000 0.03
12/17/2000 0.03
12/18/2000 0.03
12/19/2000 0.03
12/20/2000 0.03
12/21/2000 0.03
12/22/2000 0.03
12/23/2000 0.03
12/24/2000 0.04
12/25/2000 0.03
12/26/2000 0.03
12/27/2000 0.03
12/28/2000 0.03
12/29/2000 0.03
12/30/2000 0.03
12/31/2000 0.03
01/01/2001 0.00
01/02/2001 0.01
01/03/2001 0.01
01/04/2001 0.01
01/05/2001 0.01
01/06/2001 0.01
01/07/2001 0.01
01/08/2001 0.01
01/09/2001 0.01
01/10/2001 0.02
01/11/2001 0.02
01/12/2001 0.02
01/13/2001 0.02
01/14/2001 0.01
01/15/2001 0.02
01/16/2001 0.01
01/17/2001 0.02
01/18/2001 0.02
01/19/2001 0.02
01/20/2001 0.02
01/21/2001 0.02
01/22/2001 0.02
01/23/2001 0.01
01/24/2001 0.01
01/25/2001 0.01
01/26/2001 0.02
01/27/2001 0.02
01/28/2001 0.02
01/29/2001 0.02
01/30/2001 0.01
01/31/2001 0.01
02/01/2001 0.01
02/02/2001 0.01
02/03/2001 0.01
02/04/2001 0.01
02/05/2001 0.07
02/06/2001 0.07
02/07/2001 0.03
02/08/2001 0.03
02/09/2001 0.03
02/10/2001 0.03
02/11/2001 0.02
02/12/2001 0.02
02/13/2001 0.02
02/14/2001 0.02
02/15/2001 0.02
02/16/2001 0.01
02/17/2001 0.01
02/18/2001 0.01
02/19/2001 0.01
02/20/2001 0.01
02/21/2001 0.01
02/22/2001 0.01
02/23/2001 0.01
02/24/2001 0.01
02/25/2001 0.01
02/26/2001 0.01
02/27/2001 0.01
02/28/2001 0.01
03/01/2001 0.02
03/02/2001 0.02
03/03/2001 0.02
03/04/2001 0.02
03/05/2001 0.02
03/06/2001 0.02
03/07/2001 0.02
03/08/2001 0.02
03/09/2001 0.02
03/10/2001 0.02
03/11/2001 0.02
03/12/2001 0.02
03/13/2001 0.02
03/14/2001 0.02
03/15/2001 0.02
03/16/2001 0.02
03/17/2001 0.02
03/18/2001 0.01
03/19/2001 0.01
03/20/2001 0.01
03/21/2001 0.01
03/22/2001 0.01
03/23/2001 0.03
03/24/2001 0.04
03/25/2001 0.04
03/26/2001 0.04
03/27/2001 0.04
03/28/2001 0.04
03/29/2001 0.04
03/30/2001 0.05
03/31/2001 0.06
04/01/2001 0.06
04/02/2001 0.06
04/03/2001 0.06
04/04/2001 0.07
04/05/2001 0.05
04/06/2001 0.05
04/07/2001 0.05
04/08/2001 0.05
04/09/2001 0.04
04/10/2001 0.04
04/11/2001 0.04
04/12/2001 0.04
04/13/2001 0.04
04/14/2001 0.03
04/15/2001 0.03
04/16/2001 0.02
04/17/2001 0.02
04/18/2001 0.03
04/19/2001 0.04
04/20/2001 0.03
04/21/2001 0.02
04/22/2001 0.02
04/23/2001 0.03
04/24/2001 0.05
04/25/2001 0.05
04/26/2001 0.05
04/27/2001 0.15
04/28/2001 0.13
04/29/2001 0.06
04/30/2001 0.06
05/01/2001 0.08
05/02/2001 0.07
05/03/2001 0.07
05/04/2001 0.06
05/05/2001 0.20
05/06/2001 0.11
05/07/2001 0.12
05/08/2001 0.28
05/09/2001 0.20
05/10/2001 0.12
05/11/2001 0.08
05/12/2001 0.06
05/13/2001 0.05
05/14/2001 0.05
05/15/2001 0.05
05/16/2001 0.05
05/17/2001 0.04
05/18/2001 0.04
05/19/2001 0.03
05/20/2001 0.03
05/21/2001 0.02
05/22/2001 0.02
05/23/2001 0.02
05/24/2001 0.03
05/25/2001 0.02
05/26/2001 0.02
05/27/2001 0.02
05/28/2001 0.02
05/29/2001 0.03
05/30/2001 0.09
05/31/2001 0.11
06/01/2001 0.15
06/02/2001 0.12
06/03/2001 0.04
06/04/2001 0.03
06/05/2001 0.03
06/06/2001 0.28
06/07/2001 0.33
06/08/2001 0.20
06/09/2001 0.07
06/10/2001 0.04
06/11/2001 0.06
06/12/2001 0.04
06/13/2001 0.04
06/14/2001 0.03
06/15/2001 0.05
06/16/2001 0.05
06/17/2001 0.04
06/18/2001 0.03
06/19/2001 0.03
06/20/2001 0.03
06/21/2001 0.02
06/22/2001 0.01
06/23/2001 0.01
06/24/2001 0.01
06/25/2001 0.01
06/26/2001 0.01
06/27/2001 0.01
06/28/2001 0.01
06/29/2001 0.01
06/30/2001 0.01
07/01/2001 0.02
07/02/2001 0.02
07/03/2001 0.09
07/04/2001 0.05
07/05/2001 0.03
07/06/2001 0.02
07/07/2001 0.02
07/08/2001 0.02
07/09/2001 0.02
07/10/2001 0.02
07/11/2001 0.02
07/12/2001 0.02
07/13/2001 0.02
07/14/2001 0.02
07/15/2001 0.02
07/16/2001 0.02
07/17/2001 0.02
07/18/2001 0.02
07/19/2001 0.02
07/20/2001 0.02
07/21/2001 0.02
07/22/2001 0.02
07/23/2001 0.01
07/24/2001 0.01
07/25/2001 0.01
07/26/2001 0.01
07/27/2001 0.01
07/28/2001 0.01
07/29/2001 0.01
07/30/2001 0.01
07/31/2001 0.02
08/01/2001 0.01
08/02/2001 0.03
08/03/2001 0.08
08/04/2001 0.07
08/05/2001 0.06
08/06/2001 0.06
08/07/2001 0.06
08/08/2001 0.05
08/09/2001 0.05
08/10/2001 0.05
08/11/2001 0.05
08/12/2001 0.05
08/13/2001 0.05
08/14/2001 0.05
08/15/2001 0.05
08/16/2001 0.05
08/17/2001 0.05
08/18/2001 0.05
08/19/2001 0.06
08/20/2001 0.06
08/21/2001 0.07
08/22/2001 0.17
08/23/2001 0.16
08/24/2001 0.10
08/25/2001 0.08
08/26/2001 0.07
08/27/2001 0.06
08/28/2001 0.05
08/29/2001 0.05
08/30/2001 0.05
08/31/2001 0.04
09/01/2001 0.04
09/02/2001 0.03
09/03/2001 0.03
09/04/2001 0.04
09/05/2001 0.06
09/06/2001 0.04
09/07/2001 0.02
09/08/2001 0.02
09/09/2001 0.02
09/10/2001 0.03
09/11/2001 0.04
09/12/2001 0.06
09/13/2001 0.09
09/14/2001 0.12
09/15/2001 0.14
09/16/2001 0.16
09/17/2001 0.16
09/18/2001 0.16
09/19/2001 0.16
09/20/2001 0.15
09/21/2001 0.14
09/22/2001 0.13
09/23/2001 0.12
09/24/2001 0.12
09/25/2001 0.11
09/26/2001 0.10
09/27/2001 0.09
09/28/2001 0.08
09/29/2001 0.08
09/30/2001 0.08
10/01/2001 0.08
10/02/2001 0.07
10/03/2001 0.07
10/04/2001 0.07
10/05/2001 0.07
10/06/2001 0.07
10/07/2001 0.08
10/08/2001 0.16
10/09/2001 0.16
10/10/2001 0.11
10/11/2001 0.09
10/12/2001 0.08
10/13/2001 0.07
10/14/2001 0.07
10/15/2001 0.06
10/16/2001 0.06
10/17/2001 0.06
10/18/2001 0.06
10/19/2001 0.06
10/20/2001 0.05
10/21/2001 0.05
10/22/2001 0.05
10/23/2001 0.04
10/24/2001 0.04
10/25/2001 0.04
10/26/2001 0.03
10/27/2001 0.02
10/28/2001 0.02
10/29/2001 0.02
10/30/2001 0.03
10/31/2001 0.05
11/01/2001 0.04
11/02/2001 0.04
11/03/2001 0.06
11/04/2001 0.22
11/05/2001 0.22
11/06/2001 0.11
11/07/2001 0.06
11/08/2001 0.08
11/09/2001 0.08
11/10/2001 0.07
11/11/2001 0.05
11/12/2001 0.04
11/13/2001 0.03
11/14/2001 0.03
11/15/2001 0.03
11/16/2001 0.03
11/17/2001 0.04
11/18/2001 0.03
11/19/2001 0.03
11/20/2001 0.03
11/21/2001 0.02
11/22/2001 0.02
11/23/2001 0.02
11/24/2001 0.02
11/25/2001 0.02
11/26/2001 0.02
11/27/2001 0.02
11/28/2001 0.02
11/29/2001 0.02
11/30/2001 0.02
12/01/2001 0.02
12/02/2001 0.02
12/03/2001 0.02
12/04/2001 0.02
12/05/2001 0.02
12/06/2001 0.02
12/07/2001 0.02
12/08/2001 0.02
12/09/2001 0.02
12/10/2001 0.01
12/11/2001 0.01
12/12/2001 0.01
12/13/2001 0.01
12/14/2001 0.01
12/15/2001 0.01
12/16/2001 0.01
12/17/2001 0.01
12/18/2001 0.01
12/19/2001 0.01
12/20/2001 0.01
12/21/2001 0.02
12/22/2001 0.03
12/23/2001 0.02
12/24/2001 0.02
12/25/2001 0.01
12/26/2001 0.01
12/27/2001 0.01
12/28/2001 0.01
12/29/2001 0.04
12/30/2001 0.10
12/31/2001 0.10
01/01/2002 0.02
01/02/2002 0.06
01/03/2002 0.02
01/04/2002 0.00
01/05/2002 0.00
01/06/2002 0.00
01/07/2002 0.00
01/08/2002 0.01
01/09/2002 0.01
01/10/2002 0.01
01/11/2002 0.01
01/12/2002 0.01
01/13/2002 0.01
01/14/2002 0.01
01/15/2002 0.01
01/16/2002 0.01
01/17/2002 0.01
01/18/2002 0.01
01/19/2002 0.01
01/20/2002 0.01
01/21/2002 0.03
01/22/2002 0.02
01/23/2002 0.02
01/24/2002 0.03
01/25/2002 0.03
01/26/2002 0.04
01/27/2002 0.05
01/28/2002 0.04
01/29/2002 0.03
01/30/2002 0.03
01/31/2002 0.03
02/01/2002 0.01
02/02/2002 0.01
02/03/2002 0.01
02/04/2002 0.01
02/05/2002 0.01
02/06/2002 0.01
02/07/2002 0.01
02/08/2002 0.01
02/09/2002 0.01
02/10/2002 0.01
02/11/2002 0.01
02/12/2002 0.01
02/13/2002 0.01
02/14/2002 0.01
02/15/2002 0.01
02/16/2002 0.01
02/17/2002 0.01
02/18/2002 0.01
02/19/2002 0.01
02/20/2002 0.01
02/21/2002 0.01
02/22/2002 0.01
02/23/2002 0.01
02/24/2002 0.01
02/25/2002 0.01
02/26/2002 0.01
02/27/2002 0.02
02/28/2002 0.03
03/01/2002 0.05
03/02/2002 0.03
03/03/2002 0.02
03/04/2002 0.03
03/05/2002 0.03
03/06/2002 0.02
03/07/2002 0.02
03/08/2002 0.01
03/09/2002 0.02
03/10/2002 0.01
03/11/2002 0.01
03/12/2002 0.01
03/13/2002 0.01
03/14/2002 0.01
03/15/2002 0.03
03/16/2002 0.06
03/17/2002 0.03
03/18/2002 0.03
03/19/2002 0.01
03/20/2002 0.01
03/21/2002 0.01
03/22/2002 0.01
03/23/2002 0.01
03/24/2002 0.01
03/25/2002 0.01
03/26/2002 0.01
03/27/2002 0.01
03/28/2002 0.01
03/29/2002 0.01
03/30/2002 0.01
03/31/2002 0.00
04/01/2002 0.01
04/02/2002 0.01
04/03/2002 0.01
04/04/2002 0.01
04/05/2002 0.01
04/06/2002 0.01
04/07/2002 0.01
04/08/2002 0.01
04/09/2002 0.02
04/10/2002 0.02
04/11/2002 0.02
04/12/2002 0.02
04/13/2002 0.02
04/14/2002 0.02
04/15/2002 0.02
04/16/2002 0.08
04/17/2002 0.12
04/18/2002 0.12
04/19/2002 0.12
04/20/2002 0.11
04/21/2002 0.11
04/22/2002 0.11
04/23/2002 0.12
04/24/2002 0.12
04/25/2002 0.12
04/26/2002 0.13
04/27/2002 0.13
04/28/2002 0.14
04/29/2002 0.17
04/30/2002 0.18
05/01/2002 0.00
05/02/2002 0.00
05/03/2002 0.00
05/04/2002 0.00
05/05/2002 0.00
05/06/2002 0.00
05/07/2002 0.00
05/08/2002 0.00
05/09/2002 0.00
05/10/2002 0.00
05/11/2002 0.00
05/12/2002 0.00
05/13/2002 0.00
05/14/2002 0.00
05/15/2002 0.00
05/16/2002 0.00
05/17/2002 0.00
05/18/2002 0.00
05/19/2002 0.00
05/20/2002 0.00
05/21/2002 0.00
05/22/2002 0.00
05/23/2002 0.00
05/24/2002 0.00
05/25/2002 0.00
05/26/2002 0.00
05/27/2002 0.00
05/28/2002 0.00
05/29/2002 0.00
05/30/2002 0.00
05/31/2002 0.00
06/01/2002 0.01
06/02/2002 0.01
06/03/2002 0.01
06/04/2002 0.01
06/05/2002 0.01
06/06/2002 0.01
06/07/2002 0.01
06/08/2002 0.01
06/09/2002 0.01
06/10/2002 0.01
06/11/2002 0.01
06/12/2002 0.01
06/13/2002 0.01
06/14/2002 0.01
06/15/2002 0.00
06/16/2002 0.00
06/17/2002 0.00
06/18/2002 0.00
06/19/2002 0.01
06/20/2002 0.01
06/21/2002 0.01
06/22/2002 0.01
06/23/2002 0.01
06/24/2002 0.01
06/25/2002 0.01
06/26/2002 0.01
06/27/2002 0.01
06/28/2002 0.01
06/29/2002 0.01
06/30/2002 0.01
07/01/2002 0.01
07/02/2002 0.01
07/03/2002 0.01
07/04/2002 0.01
07/05/2002 0.01
07/06/2002 0.01
07/07/2002 0.02
07/08/2002 0.02
07/09/2002 0.01
07/10/2002 0.00
07/11/2002 0.00
07/12/2002 0.00
07/13/2002 0.00
07/14/2002 0.00
07/15/2002 0.03
07/16/2002 0.12
07/17/2002 0.03
07/18/2002 0.01
07/19/2002 0.03
07/20/2002 0.01
07/21/2002 0.01
07/22/2002 0.01
07/23/2002 0.00
07/24/2002 0.00
07/25/2002 0.00
07/26/2002 0.00
07/27/2002 0.00
07/28/2002 0.00
07/29/2002 0.00
07/30/2002 0.00
07/31/2002 0.00
08/01/2002 0.01
08/02/2002 0.01
08/03/2002 0.01
08/04/2002 0.01
08/05/2002 0.07
08/06/2002 0.11
08/07/2002 0.09
08/08/2002 0.05
08/09/2002 0.09
08/10/2002 0.14
08/11/2002 0.14
08/12/2002 0.12
08/13/2002 0.13
08/14/2002 0.18
08/15/2002 0.23
08/16/2002 0.16
08/17/2002 0.10
08/18/2002 0.07
08/19/2002 0.06
08/20/2002 0.06
08/21/2002 0.04
08/22/2002 0.04
08/23/2002 0.07
08/24/2002 0.03
08/25/2002 0.02
08/26/2002 0.02
08/27/2002 0.02
08/28/2002 0.02
08/29/2002 0.02
08/30/2002 0.02
08/31/2002 0.01
09/01/2002 0.02
09/02/2002 0.02
09/03/2002 0.02
09/04/2002 0.02
09/05/2002 0.03
09/06/2002 0.02
09/07/2002 0.02
09/08/2002 0.02
09/09/2002 0.02
09/10/2002 0.02
09/11/2002 0.02
09/12/2002 0.02
09/13/2002 0.02
09/14/2002 0.02
09/15/2002 0.02
09/16/2002 0.02
09/17/2002 0.02
09/18/2002 0.02
09/19/2002 0.02
09/20/2002 0.02
09/21/2002 0.02
09/22/2002 0.02
09/23/2002 0.02
09/24/2002 0.02
09/25/2002 0.02
09/26/2002 0.01
09/27/2002 0.02
09/28/2002 0.02
09/29/2002 0.02
09/30/2002 0.02
10/01/2002 0.01
10/02/2002 0.01
10/03/2002 0.01
10/04/2002 0.01
10/05/2002 0.01
10/06/2002 0.01
10/07/2002 0.01
10/08/2002 0.01
10/09/2002 0.01
10/10/2002 0.01
10/11/2002 0.01
10/12/2002 0.01
10/13/2002 0.01
10/14/2002 0.05
10/15/2002 0.10
10/16/2002 0.14
10/17/2002 0.07
10/18/2002 0.05
10/19/2002 0.05
10/20/2002 0.04
10/21/2002 0.04
10/22/2002 0.03
10/23/2002 0.07
10/24/2002 0.15
10/25/2002 0.26
10/26/2002 0.24
10/27/2002 0.21
10/28/2002 0.22
10/29/2002 0.21
10/30/2002 0.18
10/31/2002 0.17
11/01/2002 0.20
11/02/2002 0.17
11/03/2002 0.11
11/04/2002 0.09
11/05/2002 0.08
11/06/2002 0.08
11/07/2002 0.08
11/08/2002 0.05
11/09/2002 0.01
11/10/2002 0.01
11/11/2002 0.02
11/12/2002 0.03
11/13/2002 0.02
11/14/2002 0.02
11/15/2002 0.02
11/16/2002 0.02
11/17/2002 0.02
11/18/2002 0.03
11/19/2002 0.02
11/20/2002 0.02
11/21/2002 0.01
11/22/2002 0.01
11/23/2002 0.01
11/24/2002 0.01
11/25/2002 0.01
11/26/2002 0.01
11/27/2002 0.01
11/28/2002 0.01
11/29/2002 0.01
11/30/2002 0.01
12/01/2002 0.01
12/02/2002 0.01
12/03/2002 0.01
12/04/2002 0.01
12/05/2002 0.01
12/06/2002 0.01
12/07/2002 0.01
12/08/2002 0.01
12/09/2002 0.01
12/10/2002 0.01
12/11/2002 0.01
12/12/2002 0.01
12/13/2002 0.01
12/14/2002 0.01
12/15/2002 0.01
12/16/2002 0.01
12/17/2002 0.01
12/18/2002 0.01
12/19/2002 0.01
12/20/2002 0.01
12/21/2002 0.01
12/22/2002 0.09
12/23/2002 0.25
12/24/2002 0.15
12/25/2002 0.07
12/26/2002 0.10
12/27/2002 0.16
12/28/2002 0.13
12/29/2002 0.09
12/30/2002 0.04
12/31/2002 0.02
01/01/2003 0.00
01/02/2003 0.00
01/03/2003 0.00
01/04/2003 0.00
01/05/2003 0.00
01/06/2003 0.00
01/07/2003 0.00
01/08/2003 0.00
01/09/2003 0.00
01/10/2003 0.01
01/11/2003 0.01
01/12/2003 0.01
01/13/2003 0.01
01/14/2003 0.01
01/15/2003 0.01
01/16/2003 0.01
01/17/2003 0.01
01/18/2003 0.01
01/19/2003 0.01
01/20/2003 0.00
01/21/2003 0.00
01/22/2003 0.00
01/23/2003 0.00
01/24/2003 0.00
01/25/2003 0.00
01/26/2003 0.00
01/27/2003 0.00
01/28/2003 0.00
01/29/2003 0.00
01/30/2003 0.00
01/31/2003 0.00
02/01/2003 0.00
02/02/2003 0.00
02/03/2003 0.00
02/04/2003 0.00
02/05/2003 0.00
02/06/2003 0.00
02/07/2003 0.00
02/08/2003 0.01
02/09/2003 0.01
02/10/2003 0.01
02/11/2003 0.01
02/12/2003 0.01
02/13/2003 0.00
02/14/2003 0.00
02/15/2003 0.00
02/16/2003 0.00
02/17/2003 0.00
02/18/2003 0.00
02/19/2003 0.00
02/20/2003 0.00
02/21/2003 0.00
02/22/2003 0.01
02/23/2003 0.01
02/24/2003 0.01
02/25/2003 0.01
02/26/2003 0.01
02/27/2003 0.00
02/28/2003 0.00
03/01/2003 0.00
03/02/2003 0.01
03/03/2003 0.01
03/04/2003 0.01
03/05/2003 0.01
03/06/2003 0.01
03/07/2003 0.01
03/08/2003 0.00
03/09/2003 0.00
03/10/2003 0.00
03/11/2003 0.00
03/12/2003 0.00
03/13/2003 0.00
03/14/2003 0.00
03/15/2003 0.00
03/16/2003 0.10
03/17/2003 0.16
03/18/2003 0.14
03/19/2003 0.08
03/20/2003 0.05
03/21/2003 0.11
03/22/2003 0.13
03/23/2003 0.09
03/24/2003 0.05
03/25/2003 0.03
03/26/2003 0.14
03/27/2003 0.08
03/28/2003 0.05
03/29/2003 0.01
03/30/2003 0.00
03/31/2003 0.00
04/01/2003 0.00
04/02/2003 0.00
04/03/2003 0.00
04/04/2003 0.00
04/05/2003 0.00
04/06/2003 0.00
04/07/2003 0.00
04/08/2003 0.05
04/09/2003 0.18
04/10/2003 0.35
04/11/2003 0.24
04/12/2003 0.13
04/13/2003 0.08
04/14/2003 0.05
04/15/2003 0.02
04/16/2003 0.02
04/17/2003 0.03
04/18/2003 0.01
04/19/2003 0.01
04/20/2003 0.00
04/21/2003 0.00
04/22/2003 0.00
04/23/2003 0.05
04/24/2003 0.09
04/25/2003 0.11
04/26/2003 0.08
04/27/2003 0.07
04/28/2003 0.08
04/29/2003 0.10
04/30/2003 0.09
05/01/2003 0.04
05/02/2003 0.03
05/03/2003 0.04
05/04/2003 0.08
05/05/2003 0.11
05/06/2003 0.08
05/07/2003 0.06
05/08/2003 0.05
05/09/2003 0.03
05/10/2003 0.04
05/11/2003 0.03
05/12/2003 0.03
05/13/2003 0.05
05/14/2003 0.06
05/15/2003 0.03
05/16/2003 0.02
05/17/2003 0.04
05/18/2003 0.02
05/19/2003 0.01
05/20/2003 0.00
05/21/2003 0.00
05/22/2003 0.00
05/23/2003 0.02
05/24/2003 0.05
05/25/2003 0.08
05/26/2003 0.09
05/27/2003 0.08
05/28/2003 0.07
05/29/2003 0.05
05/30/2003 0.03
05/31/2003 0.07
06/01/2003 0.09
06/02/2003 0.10
06/03/2003 0.09
06/04/2003 0.09
06/05/2003 0.10
06/06/2003 0.16
06/07/2003 0.14
06/08/2003 0.12
06/09/2003 0.25
06/10/2003 0.22
06/11/2003 0.23
06/12/2003 0.18
06/13/2003 0.12
06/14/2003 0.08
06/15/2003 0.05
06/16/2003 0.04
06/17/2003 0.03
06/18/2003 0.03
06/19/2003 0.03
06/20/2003 0.02
06/21/2003 0.02
06/22/2003 0.02
06/23/2003 0.02
06/24/2003 0.07
06/25/2003 0.07
06/26/2003 0.03
06/27/2003 0.02
06/28/2003 0.03
06/29/2003 0.04
06/30/2003 0.05
07/01/2003 0.14
07/02/2003 0.18
07/03/2003 0.18
07/04/2003 0.16
07/05/2003 0.13
07/06/2003 0.12
07/07/2003 0.10
07/08/2003 0.10
07/09/2003 0.09
07/10/2003 0.08
07/11/2003 0.08
07/12/2003 0.07
07/13/2003 0.07
07/14/2003 0.06
07/15/2003 0.06
07/16/2003 0.06
07/17/2003 0.06
07/18/2003 0.06
07/19/2003 0.06
07/20/2003 0.07
07/21/2003 0.07
07/22/2003 0.07
07/23/2003 0.06
07/24/2003 0.05
07/25/2003 0.05
07/26/2003 0.03
07/27/2003 0.03
07/28/2003 0.02
07/29/2003 0.02
07/30/2003 0.02
07/31/2003 0.03
08/01/2003 0.85
08/02/2003 0.58
08/03/2003 0.27
08/04/2003 0.18
08/05/2003 0.13
08/06/2003 0.10
08/07/2003 0.09
08/08/2003 0.07
08/09/2003 0.07
08/10/2003 0.17
08/11/2003 0.08
08/12/2003 0.12
08/13/2003 0.29
08/14/2003 0.37
08/15/2003 0.39
08/16/2003 0.29
08/17/2003 0.25
08/18/2003 0.19
08/19/2003 0.14
08/20/2003 0.11
08/21/2003 0.10
08/22/2003 0.11
08/23/2003 0.12
08/24/2003 0.10
08/25/2003 0.09
08/26/2003 0.09
08/27/2003 0.09
08/28/2003 0.09
08/29/2003 0.08
08/30/2003 0.09
08/31/2003 0.08
09/01/2003 0.13
09/02/2003 0.09
09/03/2003 0.04
09/04/2003 0.05
09/05/2003 0.08
09/06/2003 0.06
09/07/2003 0.05
09/08/2003 0.03
09/09/2003 0.03
09/10/2003 0.02
09/11/2003 0.02
09/12/2003 0.01
09/13/2003 0.01
09/14/2003 0.02
09/15/2003 0.03
09/16/2003 0.03
09/17/2003 0.03
09/18/2003 0.03
09/19/2003 0.03
09/20/2003 0.04
09/21/2003 0.05
09/22/2003 0.04
09/23/2003 0.04
09/24/2003 0.03
09/25/2003 0.03
09/26/2003 0.03
09/27/2003 0.03
09/28/2003 0.03
09/29/2003 0.03
09/30/2003 0.03
10/01/2003 0.02
10/02/2003 0.02
10/03/2003 0.02
10/04/2003 0.02
10/05/2003 0.02
10/06/2003 0.02
10/07/2003 0.02
10/08/2003 0.02
10/09/2003 0.02
10/10/2003 0.02
10/11/2003 0.02
10/12/2003 0.11
10/13/2003 0.14
10/14/2003 0.08
10/15/2003 0.09
10/16/2003 0.12
10/17/2003 0.08
10/18/2003 0.06
10/19/2003 0.04
10/20/2003 0.04
10/21/2003 0.03
10/22/2003 0.03
10/23/2003 0.03
10/24/2003 0.03
10/25/2003 0.03
10/26/2003 0.02
10/27/2003 0.02
10/28/2003 0.01
10/29/2003 0.01
10/30/2003 0.02
10/31/2003 0.02
11/01/2003 0.00
11/02/2003 0.00
11/03/2003 0.00
11/04/2003 0.00
11/05/2003 0.00
11/06/2003 0.00
11/07/2003 0.00
11/08/2003 0.00
11/09/2003 0.00
11/10/2003 0.00
11/11/2003 0.00
11/12/2003 0.00
11/13/2003 0.00
11/14/2003 0.00
11/15/2003 0.00
11/16/2003 0.00
11/17/2003 0.00
11/18/2003 0.00
11/19/2003 0.00
11/20/2003 0.00
11/21/2003 0.00
11/22/2003 0.00
11/23/2003 0.00
11/24/2003 0.00
11/25/2003 0.00
11/26/2003 0.00
11/27/2003 0.00
11/28/2003 0.00
11/29/2003 0.01
11/30/2003 0.06
12/01/2003 0.11
12/02/2003 0.10
12/03/2003 0.05
12/04/2003 0.01
12/05/2003 0.01
12/06/2003 0.01
12/07/2003 0.01
12/08/2003 0.06
12/09/2003 0.07
12/10/2003 0.08
12/11/2003 0.08
12/12/2003 0.12
12/13/2003 0.14
12/14/2003 0.12
12/15/2003 0.11
12/16/2003 0.09
12/17/2003 0.07
12/18/2003 0.07
12/19/2003 0.06
12/20/2003 0.08
12/21/2003 0.13
12/22/2003 0.18
12/23/2003 0.19
12/24/2003 0.12
12/25/2003 0.05
12/26/2003 0.02
12/27/2003 0.01
12/28/2003 0.00
12/29/2003 0.00
12/30/2003 0.00
12/31/2003 0.00
01/01/2004 0.00
01/02/2004 0.00
01/03/2004 0.00
01/04/2004 0.00
01/05/2004 0.00
01/06/2004 0.00
01/07/2004 0.00
01/08/2004 0.00
01/09/2004 0.00
01/10/2004 0.00
01/11/2004 0.00
01/12/2004 0.00
01/13/2004 0.00
01/14/2004 0.01
01/15/2004 0.01
01/16/2004 0.01
01/17/2004 0.01
01/18/2004 0.00
01/19/2004 0.00
01/20/2004 0.00
01/21/2004 0.00
01/22/2004 0.00
01/23/2004 0.01
01/24/2004 0.01
01/25/2004 0.01
01/26/2004 0.01
01/27/2004 0.01
01/28/2004 0.01
01/29/2004 0.01
01/30/2004 0.01
01/31/2004 0.01
02/01/2004 0.00
02/02/2004 0.00
02/03/2004 0.00
02/04/2004 0.00
02/05/2004 0.00
02/06/2004 0.00
02/07/2004 0.00
02/08/2004 0.00
02/09/2004 0.00
02/10/2004 0.00
02/11/2004 0.00
02/12/2004 0.00
02/13/2004 0.00
02/14/2004 0.00
02/15/2004 0.00
02/16/2004 0.00
02/17/2004 0.00
02/18/2004 0.00
02/19/2004 0.00
02/20/2004 0.00
02/21/2004 0.00
02/22/2004 0.00
02/23/2004 0.00
02/24/2004 0.00
02/25/2004 0.00
02/26/2004 0.00
02/27/2004 0.00
02/28/2004 0.00
02/29/2004 0.00
03/01/2004 0.00
03/02/2004 0.00
03/03/2004 0.00
03/04/2004 0.00
03/05/2004 0.00
03/06/2004 0.00
03/07/2004 0.00
03/08/2004 0.00
03/09/2004 0.00
03/10/2004 0.00
03/11/2004 0.00
03/12/2004 0.00
03/13/2004 0.00
03/14/2004 0.00
03/15/2004 0.00
03/16/2004 0.00
03/17/2004 0.00
03/18/2004 0.00
03/19/2004 0.00
03/20/2004 0.00
03/21/2004 0.00
03/22/2004 0.00
03/23/2004 0.00
03/24/2004 0.00
03/25/2004 0.00
03/26/2004 0.00
03/27/2004 0.00
03/28/2004 0.01
03/29/2004 0.00
03/30/2004 0.01
03/31/2004 0.01
04/01/2004 0.00
04/02/2004 0.00
04/03/2004 0.00
04/04/2004 0.00
04/05/2004 0.00
04/06/2004 0.01
04/07/2004 0.01
04/08/2004 0.01
04/09/2004 0.01
04/10/2004 0.01
04/11/2004 0.01
04/12/2004 0.01
04/13/2004 0.01
04/14/2004 0.01
04/15/2004 0.01
04/16/2004 0.01
04/17/2004 0.01
04/18/2004 0.01
04/19/2004 0.01
04/20/2004 0.02
04/21/2004 0.02
04/22/2004 0.02
04/23/2004 0.02
04/24/2004 0.03
04/25/2004 0.04
04/26/2004 0.06
04/27/2004 0.08
04/28/2004 0.10
04/29/2004 0.09
04/30/2004 0.09
05/01/2004 0.12
05/02/2004 0.11
05/03/2004 0.07
05/04/2004 0.05
05/05/2004 0.05
05/06/2004 0.03
05/07/2004 0.02
05/08/2004 0.01
05/09/2004 0.01
05/10/2004 0.00
05/11/2004 0.00
05/12/2004 0.00
05/13/2004 0.00
05/14/2004 0.00
05/15/2004 0.00
05/16/2004 0.01
05/17/2004 0.01
05/18/2004 0.01
05/19/2004 0.01
05/20/2004 0.00
05/21/2004 0.00
05/22/2004 0.00
05/23/2004 0.00
05/24/2004 0.00
05/25/2004 0.00
05/26/2004 0.00
05/27/2004 0.00
05/28/2004 0.00
05/29/2004 0.00
05/30/2004 0.00
05/31/2004 0.00
06/01/2004 0.00
06/02/2004 0.00
06/03/2004 0.00
06/04/2004 0.00
06/05/2004 0.00
06/06/2004 0.00
06/07/2004 0.03
06/08/2004 0.10
06/09/2004 0.18
06/10/2004 0.20
06/11/2004 0.18
06/12/2004 0.17
06/13/2004 0.18
06/14/2004 0.19
06/15/2004 0.17
06/16/2004 0.13
06/17/2004 0.15
06/18/2004 0.12
06/19/2004 0.09
06/20/2004 0.07
06/21/2004 0.05
06/22/2004 0.07
06/23/2004 0.08
06/24/2004 0.07
06/25/2004 0.06
06/26/2004 0.05
06/27/2004 0.04
06/28/2004 0.04
06/29/2004 0.05
06/30/2004 0.06
07/01/2004 1.30
07/02/2004 0.57
07/03/2004 0.13
07/04/2004 0.08
07/05/2004 0.06
07/06/2004 0.06
07/07/2004 0.05
07/08/2004 0.05
07/09/2004 0.05
07/10/2004 0.04
07/11/2004 0.04
07/12/2004 0.04
07/13/2004 0.03
07/14/2004 0.03
07/15/2004 0.03
07/16/2004 0.03
07/17/2004 0.03
07/18/2004 0.02
07/19/2004 0.02
07/20/2004 0.02
07/21/2004 0.02
07/22/2004 0.01
07/23/2004 0.01
07/24/2004 0.01
07/25/2004 0.01
07/26/2004 0.01
07/27/2004 0.01
07/28/2004 0.02
07/29/2004 0.03
07/30/2004 0.02
07/31/2004 0.02
08/01/2004 0.01
08/02/2004 0.02
08/03/2004 0.02
08/04/2004 0.01
08/05/2004 0.01
08/06/2004 0.01
08/07/2004 0.01
08/08/2004 0.01
08/09/2004 0.01
08/10/2004 0.01
08/11/2004 0.01
08/12/2004 0.01
08/13/2004 0.01
08/14/2004 0.01
08/15/2004 0.01
08/16/2004 0.01
08/17/2004 0.01
08/18/2004 0.01
08/19/2004 0.01
08/20/2004 0.01
08/21/2004 0.08
08/22/2004 0.21
08/23/2004 0.06
08/24/2004 0.04
08/25/2004 0.03
08/26/2004 0.01
08/27/2004 0.01
08/28/2004 0.01
08/29/2004 0.01
08/30/2004 0.01
08/31/2004 0.01
09/01/2004 0.01
09/02/2004 0.01
09/03/2004 0.06
09/04/2004 0.05
09/05/2004 0.03
09/06/2004 0.03
09/07/2004 0.03
09/08/2004 0.03
09/09/2004 0.04
09/10/2004 0.04
09/11/2004 0.04
09/12/2004 0.07
09/13/2004 0.07
09/14/2004 0.05
09/15/2004 0.04
09/16/2004 0.03
09/17/2004 0.03
09/18/2004 0.03
09/19/2004 0.03
09/20/2004 0.03
09/21/2004 0.03
09/22/2004 0.03
09/23/2004 0.03
09/24/2004 0.03
09/25/2004 0.02
09/26/2004 0.02
09/27/2004 0.03
09/28/2004 0.03
09/29/2004 0.02
09/30/2004 0.02
10/01/2004 0.00
10/02/2004 0.00
10/03/2004 0.00
10/04/2004 0.00
10/05/2004 0.00
10/06/2004 0.01
10/07/2004 0.01
10/08/2004 0.01
10/09/2004 0.02
10/10/2004 0.01
10/11/2004 0.01
10/12/2004 0.01
10/13/2004 0.01
10/14/2004 0.01
10/15/2004 0.01
10/16/2004 0.01
10/17/2004 0.01
10/18/2004 0.01
10/19/2004 0.01
10/20/2004 0.01
10/21/2004 0.01
10/22/2004 0.01
10/23/2004 0.01
10/24/2004 0.01
10/25/2004 0.01
10/26/2004 0.01
10/27/2004 0.01
10/28/2004 0.01
10/29/2004 0.01
10/30/2004 0.01
10/31/2004 0.01
11/01/2004 0.07
11/02/2004 0.07
11/03/2004 0.05
11/04/2004 0.03
11/05/2004 0.02
11/06/2004 0.02
11/07/2004 0.02
11/08/2004 0.02
11/09/2004 0.02
11/10/2004 0.02
11/11/2004 0.02
11/12/2004 0.02
11/13/2004 0.03
11/14/2004 0.03
11/15/2004 0.04
11/16/2004 0.05
11/17/2004 0.05
11/18/2004 0.05
11/19/2004 0.05
11/20/2004 0.04
11/21/2004 0.04
11/22/2004 0.03
11/23/2004 0.03
11/24/2004 0.03
11/25/2004 0.03
11/26/2004 0.03
11/27/2004 0.03
11/28/2004 0.03
11/29/2004 0.02
11/30/2004 0.02
12/01/2004 0.01
12/02/2004 0.01
12/03/2004 0.01
12/04/2004 0.01
12/05/2004 0.01
12/06/2004 0.01
12/07/2004 0.01
12/08/2004 0.01
12/09/2004 0.01
12/10/2004 0.01
12/11/2004 0.01
12/12/2004 0.01
12/13/2004 0.02
12/14/2004 0.01
12/15/2004 0.01
12/16/2004 0.01
12/17/2004 0.01
12/18/2004 0.02
12/19/2004 0.02
12/20/2004 0.02
12/21/2004 0.02
12/22/2004 0.02
12/23/2004 0.02
12/24/2004 0.02
12/25/2004 0.02
12/26/2004 0.01
12/27/2004 0.01
12/28/2004 0.01
12/29/2004 0.01
12/30/2004 0.01
12/31/2004 0.01
01/01/2005 0.00
01/02/2005 0.00
01/03/2005 0.00
01/04/2005 0.00
01/05/2005 0.00
01/06/2005 0.00
01/07/2005 0.00
01/08/2005 0.00
01/09/2005 0.00
01/10/2005 0.04
01/11/2005 0.08
01/12/2005 0.10
01/13/2005 0.10
01/14/2005 0.09
01/15/2005 0.07
01/16/2005 0.06
01/17/2005 0.05
01/18/2005 0.04
01/19/2005 0.04
01/20/2005 0.04
01/21/2005 0.03
01/22/2005 0.03
01/23/2005 0.03
01/24/2005 0.03
01/25/2005 0.02
01/26/2005 0.02
01/27/2005 0.02
01/28/2005 0.02
01/29/2005 0.01
01/30/2005 0.01
01/31/2005 0.01
02/01/2005 0.00
02/02/2005 0.00
02/03/2005 0.00
02/04/2005 0.00
02/05/2005 0.00
02/06/2005 0.00
02/07/2005 0.00
02/08/2005 0.00
02/09/2005 0.00
02/10/2005 0.01
02/11/2005 0.03
02/12/2005 0.02
02/13/2005 0.02
02/14/2005 0.01
02/15/2005 0.01
02/16/2005 0.01
02/17/2005 0.01
02/18/2005 0.01
02/19/2005 0.01
02/20/2005 0.01
02/21/2005 0.01
02/22/2005 0.01
02/23/2005 0.00
02/24/2005 0.00
02/25/2005 0.00
02/26/2005 0.00
02/27/2005 0.00
02/28/2005 0.00
03/01/2005 0.00
03/02/2005 0.00
03/03/2005 0.00
03/04/2005 0.00
03/05/2005 0.00
03/06/2005 0.00
03/07/2005 0.00
03/08/2005 0.00
03/09/2005 0.00
03/10/2005 0.00
03/11/2005 0.00
03/12/2005 0.00
03/13/2005 0.00
03/14/2005 0.00
03/15/2005 0.00
03/16/2005 0.00
03/17/2005 0.00
03/18/2005 0.00
03/19/2005 0.00
03/20/2005 0.00
03/21/2005 0.00
03/22/2005 0.00
03/23/2005 0.00
03/24/2005 0.00
03/25/2005 0.00
03/26/2005 0.00
03/27/2005 0.00
03/28/2005 0.00
03/29/2005 0.00
03/30/2005 0.00
03/31/2005 0.00
04/01/2005 0.01
04/02/2005 0.01
04/03/2005 0.00
04/04/2005 0.03
04/05/2005 0.02
04/06/2005 0.06
04/07/2005 0.02
04/08/2005 0.01
04/09/2005 0.01
04/10/2005 0.01
04/11/2005 0.01
04/12/2005 0.01
04/13/2005 0.01
04/14/2005 0.01
04/15/2005 0.01
04/16/2005 0.01
04/17/2005 0.01
04/18/2005 0.01
04/19/2005 0.01
04/20/2005 0.01
04/21/2005 0.02
04/22/2005 0.03
04/23/2005 0.02
04/24/2005 0.01
04/25/2005 0.01
04/26/2005 0.03
04/27/2005 0.04
04/28/2005 0.03
04/29/2005 0.02
04/30/2005 0.03
05/01/2005 0.03
05/02/2005 0.03
05/03/2005 0.06
05/04/2005 0.13
05/05/2005 0.14
05/06/2005 0.12
05/07/2005 0.13
05/08/2005 0.12
05/09/2005 0.07
05/10/2005 0.05
05/11/2005 0.05
05/12/2005 0.02
05/13/2005 0.02
05/14/2005 0.05
05/15/2005 0.06
05/16/2005 0.05
05/17/2005 0.04
05/18/2005 0.03
05/19/2005 0.03
05/20/2005 0.03
05/21/2005 0.07
05/22/2005 0.12
05/23/2005 0.08
05/24/2005 0.05
05/25/2005 0.04
05/26/2005 0.03
05/27/2005 0.02
05/28/2005 0.01
05/29/2005 0.03
05/30/2005 0.03
05/31/2005 0.01
06/01/2005 0.07
06/02/2005 0.07
06/03/2005 0.06
06/04/2005 0.03
06/05/2005 0.01
06/06/2005 0.01
06/07/2005 0.00
06/08/2005 0.00
06/09/2005 0.00
06/10/2005 0.00
06/11/2005 0.00
06/12/2005 0.00
06/13/2005 0.00
06/14/2005 0.00
06/15/2005 0.00
06/16/2005 0.00
06/17/2005 0.00
06/18/2005 0.00
06/19/2005 0.00
06/20/2005 0.00
06/21/2005 0.00
06/22/2005 0.00
06/23/2005 0.01
06/24/2005 0.04
06/25/2005 0.08
06/26/2005 0.05
06/27/2005 0.02
06/28/2005 0.00
06/29/2005 0.00
06/30/2005 0.00
07/01/2005 0.02
07/02/2005 0.02
07/03/2005 0.02
07/04/2005 0.04
07/05/2005 0.04
07/06/2005 0.04
07/07/2005 0.08
07/08/2005 0.11
07/09/2005 0.10
07/10/2005 0.07
07/11/2005 0.09
07/12/2005 0.13
07/13/2005 0.09
07/14/2005 0.08
07/15/2005 0.17
07/16/2005 0.20
07/17/2005 0.26
07/18/2005 0.29
07/19/2005 0.31
07/20/2005 0.41
07/21/2005 0.39
07/22/2005 0.29
07/23/2005 0.27
07/24/2005 0.28
07/25/2005 0.29
07/26/2005 0.26
07/27/2005 0.27
07/28/2005 0.26
07/29/2005 0.26
07/30/2005 0.26
07/31/2005 0.27
08/01/2005 0.25
08/02/2005 0.25
08/03/2005 0.25
08/04/2005 0.27
08/05/2005 0.24
08/06/2005 0.24
08/07/2005 0.22
08/08/2005 0.21
08/09/2005 0.20
08/10/2005 0.19
08/11/2005 0.18
08/12/2005 0.17
08/13/2005 0.17
08/14/2005 0.16
08/15/2005 0.16
08/16/2005 0.16
08/17/2005 0.16
08/18/2005 0.16
08/19/2005 0.15
08/20/2005 0.13
08/21/2005 0.14
08/22/2005 0.16
08/23/2005 0.16
08/24/2005 0.15
08/25/2005 0.15
08/26/2005 0.15
08/27/2005 0.15
08/28/2005 0.16
08/29/2005 0.15
08/30/2005 0.15
08/31/2005 0.15
09/01/2005 0.15
09/02/2005 0.15
09/03/2005 0.14
09/04/2005 0.17
09/05/2005 0.22
09/06/2005 0.17
09/07/2005 0.22
09/08/2005 0.48
09/09/2005 0.49
09/10/2005 0.51
09/11/2005 0.50
09/12/2005 0.50
09/13/2005 0.50
09/14/2005 0.49
09/15/2005 0.49
09/16/2005 0.50
09/17/2005 0.50
09/18/2005 0.50
09/19/2005 0.52
09/20/2005 0.51
09/21/2005 0.43
09/22/2005 0.42
09/23/2005 0.40
09/24/2005 0.40
09/25/2005 0.41
09/26/2005 0.41
09/27/2005 0.55
09/28/2005 0.53
09/29/2005 0.51
09/30/2005 0.51
10/01/2005 0.04
10/02/2005 0.05
10/03/2005 0.07
10/04/2005 0.09
10/05/2005 0.12
10/06/2005 0.15
10/07/2005 0.05
10/08/2005 0.04
10/09/2005 0.03
10/10/2005 0.03
10/11/2005 0.03
10/12/2005 0.04
10/13/2005 0.17
10/14/2005 0.29
10/15/2005 0.29
10/16/2005 0.27
10/17/2005 0.25
10/18/2005 0.24
10/19/2005 0.24
10/20/2005 0.24
10/21/2005 0.23
10/22/2005 0.23
10/23/2005 0.23
10/24/2005 0.23
10/25/2005 0.23
10/26/2005 0.22
10/27/2005 0.22
10/28/2005 0.22
10/29/2005 0.22
10/30/2005 0.22
10/31/2005 0.22
11/01/2005 0.03
11/02/2005 0.03
11/03/2005 0.04
11/04/2005 0.02
11/05/2005 0.01
11/06/2005 0.01
11/07/2005 0.01
11/08/2005 0.01
11/09/2005 0.02
11/10/2005 0.05
11/11/2005 0.07
11/12/2005 0.08
11/13/2005 0.13
11/14/2005 0.23
11/15/2005 0.28
11/16/2005 0.22
11/17/2005 0.12
11/18/2005 0.09
11/19/2005 0.04
11/20/2005 0.03
11/21/2005 0.03
11/22/2005 0.18
11/23/2005 0.22
11/24/2005 0.19
11/25/2005 0.23
11/26/2005 0.23
11/27/2005 0.19
11/28/2005 0.18
11/29/2005 0.04
11/30/2005 0.05
12/01/2005 0.02
12/02/2005 0.05
12/03/2005 0.04
12/04/2005 0.03
12/05/2005 0.02
12/06/2005 0.01
12/07/2005 0.01
12/08/2005 0.10
12/09/2005 0.06
12/10/2005 0.05
12/11/2005 0.04
12/12/2005 0.03
12/13/2005 0.03
12/14/2005 0.03
12/15/2005 0.03
12/16/2005 0.02
12/17/2005 0.02
12/18/2005 0.02
12/19/2005 0.01
12/20/2005 0.14
12/21/2005 0.18
12/22/2005 0.09
12/23/2005 0.04
12/24/2005 0.02
12/25/2005 0.01
12/26/2005 0.01
12/27/2005 0.01
12/28/2005 0.01
12/29/2005 0.02
12/30/2005 0.02
12/31/2005 0.01
01/01/2006 0.01
01/02/2006 0.02
01/03/2006 0.03
01/04/2006 0.06
01/05/2006 0.05
01/06/2006 0.04
01/07/2006 0.09
01/08/2006 0.04
01/09/2006 0.05
01/10/2006 0.12
01/11/2006 0.11
01/12/2006 0.05
01/13/2006 0.03
01/14/2006 0.03
01/15/2006 0.08
01/16/2006 0.15
01/17/2006 0.16
01/18/2006 0.25
01/19/2006 0.35
01/20/2006 0.30
01/21/2006 0.17
01/22/2006 0.10
01/23/2006 0.09
01/24/2006 0.07
01/25/2006 0.05
01/26/2006 0.03
01/27/2006 0.02
01/28/2006 0.02
01/29/2006 0.11
01/30/2006 0.18
01/31/2006 0.11
02/01/2006 0.05
02/02/2006 0.05
02/03/2006 0.05
02/04/2006 0.02
02/05/2006 0.02
02/06/2006 0.02
02/07/2006 0.04
02/08/2006 0.07
02/09/2006 0.08
02/10/2006 0.09
02/11/2006 0.10
02/12/2006 0.09
02/13/2006 0.12
02/14/2006 0.12
02/15/2006 0.11
02/16/2006 0.07
02/17/2006 0.06
02/18/2006 0.06
02/19/2006 0.04
02/20/2006 0.03
02/21/2006 0.07
02/22/2006 0.07
02/23/2006 0.08
02/24/2006 0.09
02/25/2006 0.08
02/26/2006 0.07
02/27/2006 0.22
02/28/2006 0.23
03/01/2006 0.09
03/02/2006 0.07
03/03/2006 0.05
03/04/2006 0.05
03/05/2006 0.08
03/06/2006 0.10
03/07/2006 0.10
03/08/2006 0.06
03/09/2006 0.07
03/10/2006 0.07
03/11/2006 0.03
03/12/2006 0.03
03/13/2006 0.03
03/14/2006 0.02
03/15/2006 0.06
03/16/2006 0.03
03/17/2006 0.03
03/18/2006 0.03
03/19/2006 0.03
03/20/2006 0.06
03/21/2006 0.05
03/22/2006 0.05
03/23/2006 0.06
03/24/2006 0.07
03/25/2006 0.10
03/26/2006 0.10
03/27/2006 0.11
03/28/2006 0.15
03/29/2006 0.10
03/30/2006 0.07
03/31/2006 0.05
04/01/2006 0.02
04/02/2006 0.03
04/03/2006 0.10
04/04/2006 0.15
04/05/2006 0.08
04/06/2006 0.05
04/07/2006 0.04
04/08/2006 0.04
04/09/2006 0.03
04/10/2006 0.01
04/11/2006 0.08
04/12/2006 0.08
04/13/2006 0.02
04/14/2006 0.01
04/15/2006 0.02
04/16/2006 0.02
04/17/2006 0.02
04/18/2006 0.03
04/19/2006 0.04
04/20/2006 0.03
04/21/2006 0.03
04/22/2006 0.04
04/23/2006 0.06
04/24/2006 0.05
04/25/2006 0.03
04/26/2006 0.02
04/27/2006 0.06
04/28/2006 0.14
04/29/2006 0.09
04/30/2006 0.05
05/01/2006 0.03
05/02/2006 0.03
05/03/2006 0.02
05/04/2006 0.02
05/05/2006 0.06
05/06/2006 0.05
05/07/2006 0.09
05/08/2006 0.10
05/09/2006 0.09
05/10/2006 0.08
05/11/2006 0.04
05/12/2006 0.03
05/13/2006 0.03
05/14/2006 0.03
05/15/2006 0.03
05/16/2006 0.03
05/17/2006 0.03
05/18/2006 0.03
05/19/2006 0.03
05/20/2006 0.02
05/21/2006 0.02
05/22/2006 0.02
05/23/2006 0.02
05/24/2006 0.05
05/25/2006 0.11
05/26/2006 0.12
05/27/2006 0.07
05/28/2006 0.04
05/29/2006 0.03
05/30/2006 0.02
05/31/2006 0.02
06/01/2006 0.20
06/02/2006 0.20
06/03/2006 0.20
06/04/2006 0.20
06/05/2006 0.20
06/06/2006 0.20
06/07/2006 0.20
06/08/2006 0.20
06/09/2006 0.10
06/10/2006 0.10
06/11/2006 0.20
06/12/2006 0.50
06/13/2006 0.70
06/14/2006 0.00
06/15/2006 0.00
06/16/2006 0.00
06/17/2006 0.00
06/18/2006 0.00
06/19/2006 0.00
06/20/2006 0.10
06/21/2006 0.80
06/22/2006 3.50
06/23/2006 2.50
06/24/2006 1.10
06/25/2006 0.70
06/26/2006 0.50
06/27/2006 1.50
06/28/2006 2.40
06/29/2006 5.00
06/30/2006 6.30
07/01/2006 0.11
07/02/2006 0.11
07/03/2006 0.11
07/04/2006 0.12
07/05/2006 0.12
07/06/2006 0.12
07/07/2006 0.12
07/08/2006 0.12
07/09/2006 0.12
07/10/2006 0.12
07/11/2006 0.12
07/12/2006 0.13
07/13/2006 0.14
07/14/2006 0.12
07/15/2006 0.12
07/16/2006 0.12
07/17/2006 0.12
07/18/2006 0.12
07/19/2006 0.12
07/20/2006 0.12
07/21/2006 0.12
07/22/2006 0.12
07/23/2006 0.12
07/24/2006 0.12
07/25/2006 0.14
07/26/2006 0.13
07/27/2006 0.12
07/28/2006 0.12
07/29/2006 0.12
07/30/2006 0.13
07/31/2006 0.15
08/01/2006 0.12
08/02/2006 0.13
08/03/2006 0.15
08/04/2006 0.20
08/05/2006 0.79
08/06/2006 0.27
08/07/2006 0.26
08/08/2006 0.25
08/09/2006 0.21
08/10/2006 0.19
08/11/2006 0.16
08/12/2006 0.13
08/13/2006 0.11
08/14/2006 0.10
08/15/2006 0.12
08/16/2006 0.13
08/17/2006 0.10
08/18/2006 0.07
08/19/2006 0.07
08/20/2006 0.05
08/21/2006 0.05
08/22/2006 0.05
08/23/2006 0.09
08/24/2006 0.11
08/25/2006 0.04
08/26/2006 0.08
08/27/2006 0.11
08/28/2006 0.12
08/29/2006 0.08
08/30/2006 0.07
08/31/2006 0.08
09/01/2006 0.02
09/02/2006 0.02
09/03/2006 0.01
09/04/2006 0.01
09/05/2006 0.07
09/06/2006 0.13
09/07/2006 0.17
09/08/2006 0.16
09/09/2006 0.10
09/10/2006 0.09
09/11/2006 0.07
09/12/2006 0.13
09/13/2006 0.17
09/14/2006 0.16
09/15/2006 0.11
09/16/2006 0.07
09/17/2006 0.06
09/18/2006 0.12
09/19/2006 0.20
09/20/2006 0.17
09/21/2006 0.14
09/22/2006 0.12
09/23/2006 0.11
09/24/2006 0.10
09/25/2006 0.10
09/26/2006 0.10
09/27/2006 0.10
09/28/2006 0.10
09/29/2006 0.10
09/30/2006 0.10
10/01/2006 0.10
10/02/2006 0.10
10/03/2006 0.10
10/04/2006 0.10
10/05/2006 0.10
10/06/2006 0.10
10/07/2006 0.10
10/08/2006 0.10
10/09/2006 0.10
10/10/2006 0.10
10/11/2006 0.10
10/12/2006 0.10
10/13/2006 0.10
10/14/2006 0.10
10/15/2006 0.10
10/16/2006 0.11
10/17/2006 0.12
10/18/2006 0.12
10/19/2006 0.12
10/20/2006 0.12
10/21/2006 0.11
10/22/2006 0.10
10/23/2006 0.10
10/24/2006 0.10
10/25/2006 0.10
10/26/2006 0.10
10/27/2006 0.10
10/28/2006 0.12
10/29/2006 0.15
10/30/2006 0.17
10/31/2006 0.15
11/01/2006 0.05
11/02/2006 0.05
11/03/2006 0.22
11/04/2006 0.37
11/05/2006 0.28
11/06/2006 0.17
11/07/2006 0.10
11/08/2006 0.06
11/09/2006 0.03
11/10/2006 0.02
11/11/2006 0.01
11/12/2006 0.01
11/13/2006 0.01
11/14/2006 0.00
11/15/2006 0.01
11/16/2006 0.07
11/17/2006 0.05
11/18/2006 0.04
11/19/2006 0.04
11/20/2006 0.05
11/21/2006 0.04
11/22/2006 0.03
11/23/2006 0.03
11/24/2006 0.03
11/25/2006 0.08
11/26/2006 0.10
11/27/2006 0.11
11/28/2006 0.14
11/29/2006 0.16
11/30/2006 0.15
12/01/2006 0.04
12/02/2006 0.06
12/03/2006 0.07
12/04/2006 0.07
12/05/2006 0.05
12/06/2006 0.05
12/07/2006 0.07
12/08/2006 0.05
12/09/2006 0.04
12/10/2006 0.07
12/11/2006 0.03
12/12/2006 0.03
12/13/2006 0.03
12/14/2006 0.03
12/15/2006 0.06
12/16/2006 0.10
12/17/2006 0.10
12/18/2006 0.08
12/19/2006 0.08
12/20/2006 0.08
12/21/2006 0.05
12/22/2006 0.04
12/23/2006 0.04
12/24/2006 0.03
12/25/2006 0.03
12/26/2006 0.04
12/27/2006 0.05
12/28/2006 0.07
12/29/2006 0.07
12/30/2006 0.05
12/31/2006 0.04
01/01/2007 0.04
01/02/2007 0.10
01/03/2007 0.10
01/04/2007 0.12
01/05/2007 0.13
01/06/2007 0.11
01/07/2007 0.11
01/08/2007 0.11
01/09/2007 0.10
01/10/2007 0.10
01/11/2007 0.10
01/12/2007 0.10
01/13/2007 0.10
01/14/2007 0.10
01/15/2007 0.11
01/16/2007 0.11
01/17/2007 0.11
01/18/2007 0.11
01/19/2007 0.11
01/20/2007 0.11
01/21/2007 0.11
01/22/2007 0.11
01/23/2007 0.12
01/24/2007 0.12
01/25/2007 0.12
01/26/2007 0.12
01/27/2007 0.12
01/28/2007 0.12
01/29/2007 0.12
01/30/2007 0.12
01/31/2007 0.12
02/01/2007 0.02
02/02/2007 0.02
02/03/2007 0.01
02/04/2007 0.01
02/05/2007 0.08
02/06/2007 0.07
02/07/2007 0.03
02/08/2007 0.03
02/09/2007 0.03
02/10/2007 0.03
02/11/2007 0.02
02/12/2007 0.01
02/13/2007 0.01
02/14/2007 0.01
02/15/2007 0.01
02/16/2007 0.01
02/17/2007 0.01
02/18/2007 0.01
02/19/2007 0.01
02/20/2007 0.01
02/21/2007 0.01
02/22/2007 0.01
02/23/2007 0.01
02/24/2007 0.01
02/25/2007 0.01
02/26/2007 0.01
02/27/2007 0.01
02/28/2007 0.01
03/01/2007 0.00
03/02/2007 0.00
03/03/2007 0.00
03/04/2007 0.00
03/05/2007 0.01
03/06/2007 0.02
03/07/2007 0.07
03/08/2007 0.04
03/09/2007 0.03
03/10/2007 0.03
03/11/2007 0.01
03/12/2007 0.02
03/13/2007 0.03
03/14/2007 0.05
03/15/2007 0.08
03/16/2007 0.09
03/17/2007 0.08
03/18/2007 0.07
03/19/2007 0.06
03/20/2007 0.05
03/21/2007 0.04
03/22/2007 0.03
03/23/2007 0.03
03/24/2007 0.03
03/25/2007 0.03
03/26/2007 0.03
03/27/2007 0.02
03/28/2007 0.02
03/29/2007 0.02
03/30/2007 0.02
03/31/2007 0.02
04/01/2007 0.00
04/02/2007 0.00
04/03/2007 0.01
04/04/2007 0.05
04/05/2007 0.07
04/06/2007 0.03
04/07/2007 0.01
04/08/2007 0.01
04/09/2007 0.06
04/10/2007 0.10
04/11/2007 0.08
04/12/2007 0.03
04/13/2007 0.01
04/14/2007 0.06
04/15/2007 0.21
04/16/2007 0.18
04/17/2007 0.19
04/18/2007 0.15
04/19/2007 0.09
04/20/2007 0.06
04/21/2007 0.05
04/22/2007 0.04
04/23/2007 0.08
04/24/2007 0.15
04/25/2007 0.18
04/26/2007 0.16
04/27/2007 0.13
04/28/2007 0.12
04/29/2007 0.11
04/30/2007 0.09
05/01/2007 0.02
05/02/2007 0.02
05/03/2007 0.00
05/04/2007 0.00
05/05/2007 0.00
05/06/2007 0.00
05/07/2007 0.00
05/08/2007 0.00
05/09/2007 0.00
05/10/2007 0.00
05/11/2007 0.01
05/12/2007 0.01
05/13/2007 0.01
05/14/2007 0.00
05/15/2007 0.00
05/16/2007 0.00
05/17/2007 0.00
05/18/2007 0.01
05/19/2007 0.01
05/20/2007 0.00
05/21/2007 0.00
05/22/2007 0.08
05/23/2007 0.10
05/24/2007 0.08
05/25/2007 0.14
05/26/2007 0.16
05/27/2007 0.16
05/28/2007 0.19
05/29/2007 0.14
05/30/2007 0.10
05/31/2007 0.08
06/01/2007 0.12
06/02/2007 0.11
06/03/2007 0.07
06/04/2007 0.05
06/05/2007 0.04
06/06/2007 0.03
06/07/2007 0.03
06/08/2007 0.03
06/09/2007 0.02
06/10/2007 0.02
06/11/2007 0.01
06/12/2007 0.01
06/13/2007 0.01
06/14/2007 0.01
06/15/2007 0.00
06/16/2007 0.00
06/17/2007 0.00
06/18/2007 0.00
06/19/2007 0.00
06/20/2007 0.00
06/21/2007 0.01
06/22/2007 0.01
06/23/2007 0.01
06/24/2007 0.01
06/25/2007 0.01
06/26/2007 0.01
06/27/2007 0.00
06/28/2007 0.00
06/29/2007 0.00
06/30/2007 0.00
07/01/2007 0.02
07/02/2007 0.03
07/03/2007 0.06
07/04/2007 0.03
07/05/2007 0.03
07/06/2007 0.03
07/07/2007 0.03
07/08/2007 0.03
07/09/2007 0.02
07/10/2007 0.01
07/11/2007 0.01
07/12/2007 0.01
07/13/2007 0.01
07/14/2007 0.01
07/15/2007 0.01
07/16/2007 0.01
07/17/2007 0.01
07/18/2007 0.01
07/19/2007 0.01
07/20/2007 0.01
07/21/2007 0.01
07/22/2007 0.03
07/23/2007 0.02
07/24/2007 0.03
07/25/2007 0.11
07/26/2007 0.12
07/27/2007 0.11
07/28/2007 0.10
07/29/2007 0.08
07/30/2007 0.06
07/31/2007 0.05
08/01/2007 0.07
08/02/2007 0.07
08/03/2007 0.05
08/04/2007 0.05
08/05/2007 0.03
08/06/2007 0.02
08/07/2007 0.02
08/08/2007 0.02
08/09/2007 0.02
08/10/2007 0.01
08/11/2007 0.01
08/12/2007 0.01
08/13/2007 0.01
08/14/2007 0.01
08/15/2007 0.01
08/16/2007 0.01
08/17/2007 0.02
08/18/2007 0.02
08/19/2007 0.02
08/20/2007 0.02
08/21/2007 0.02
08/22/2007 0.02
08/23/2007 0.02
08/24/2007 0.02
08/25/2007 0.01
08/26/2007 0.01
08/27/2007 0.01
08/28/2007 0.01
08/29/2007 0.01
08/30/2007 0.01
08/31/2007 0.01
09/01/2007 0.01
09/02/2007 0.01
09/03/2007 0.01
09/04/2007 0.06
09/05/2007 0.12
09/06/2007 0.13
09/07/2007 0.14
09/08/2007 0.14
09/09/2007 0.13
09/10/2007 0.11
09/11/2007 0.10
09/12/2007 0.08
09/13/2007 0.07
09/14/2007 0.06
09/15/2007 0.05
09/16/2007 0.05
09/17/2007 0.04
09/18/2007 0.03
09/19/2007 0.03
09/20/2007 0.03
09/21/2007 0.03
09/22/2007 0.03
09/23/2007 0.03
09/24/2007 0.02
09/25/2007 0.02
09/26/2007 0.02
09/27/2007 0.01
09/28/2007 0.01
09/29/2007 0.02
09/30/2007 0.02
10/01/2007 0.04
10/02/2007 0.04
10/03/2007 0.04
10/04/2007 0.04
10/05/2007 0.04
10/06/2007 0.04
10/07/2007 0.04
10/08/2007 0.04
10/09/2007 0.04
10/10/2007 0.04
10/11/2007 0.04
10/12/2007 0.04
10/13/2007 0.03
10/14/2007 0.03
10/15/2007 0.03
10/16/2007 0.03
10/17/2007 0.03
10/18/2007 0.03
10/19/2007 0.03
10/20/2007 0.10
10/21/2007 0.25
10/22/2007 0.29
10/23/2007 0.28
10/24/2007 0.20
10/25/2007 0.12
10/26/2007 0.08
10/27/2007 0.05
10/28/2007 0.04
10/29/2007 0.04
10/30/2007 0.03
10/31/2007 0.03
11/01/2007 0.04
11/02/2007 0.04
11/03/2007 0.04
11/04/2007 0.05
11/05/2007 0.06
11/06/2007 0.23
11/07/2007 0.20
11/08/2007 0.12
11/09/2007 0.08
11/10/2007 0.07
11/11/2007 0.06
11/12/2007 0.05
11/13/2007 0.05
11/14/2007 0.05
11/15/2007 0.05
11/16/2007 0.05
11/17/2007 0.05
11/18/2007 0.05
11/19/2007 0.06
11/20/2007 0.07
11/21/2007 0.10
11/22/2007 0.10
11/23/2007 0.12
11/24/2007 0.11
11/25/2007 0.08
11/26/2007 0.08
11/27/2007 0.07
11/28/2007 0.06
11/29/2007 0.07
11/30/2007 0.07
12/01/2007 0.03
12/02/2007 0.04
12/03/2007 0.05
12/04/2007 0.05
12/05/2007 0.06
12/06/2007 0.06
12/07/2007 0.07
12/08/2007 0.07
12/09/2007 0.07
12/10/2007 0.07
12/11/2007 0.09
12/12/2007 0.11
12/13/2007 0.13
12/14/2007 0.15
12/15/2007 0.16
12/16/2007 0.09
12/17/2007 0.10
12/18/2007 0.10
12/19/2007 0.10
12/20/2007 0.12
12/21/2007 0.12
12/22/2007 0.33
12/23/2007 0.38
12/24/2007 0.30
12/25/2007 0.27
12/26/2007 0.21
12/27/2007 0.15
12/28/2007 0.14
12/29/2007 0.16
12/30/2007 0.25
12/31/2007 0.19
01/01/2008 0.02
01/02/2008 0.06
01/03/2008 0.05
01/04/2008 0.04
01/05/2008 0.04
01/06/2008 0.06
01/07/2008 0.08
01/08/2008 0.06
01/09/2008 0.04
01/10/2008 0.03
01/11/2008 0.03
01/12/2008 0.03
01/13/2008 0.02
01/14/2008 0.02
01/15/2008 0.02
01/16/2008 0.02
01/17/2008 0.01
01/18/2008 0.01
01/19/2008 0.02
01/20/2008 0.02
01/21/2008 0.02
01/22/2008 0.01
01/23/2008 0.02
01/24/2008 0.01
01/25/2008 0.01
01/26/2008 0.01
01/27/2008 0.01
01/28/2008 0.01
01/29/2008 0.01
01/30/2008 0.01
01/31/2008 0.01
02/01/2008 0.00
02/02/2008 0.00
02/03/2008 0.01
02/04/2008 0.01
02/05/2008 0.05
02/06/2008 0.28
02/07/2008 0.33
02/08/2008 0.22
02/09/2008 0.17
02/10/2008 0.14
02/11/2008 0.12
02/12/2008 0.10
02/13/2008 0.08
02/14/2008 0.05
02/15/2008 0.03
02/16/2008 0.03
02/17/2008 0.04
02/18/2008 0.05
02/19/2008 0.06
02/20/2008 0.06
02/21/2008 0.04
02/22/2008 0.02
02/23/2008 0.02
02/24/2008 0.01
02/25/2008 0.01
02/26/2008 0.02
02/27/2008 0.01
02/28/2008 0.02
02/29/2008 0.05
03/01/2008 0.02
03/02/2008 0.05
03/03/2008 0.12
03/04/2008 0.10
03/05/2008 0.07
03/06/2008 0.04
03/07/2008 0.02
03/08/2008 0.01
03/09/2008 0.01
03/10/2008 0.01
03/11/2008 0.03
03/12/2008 0.05
03/13/2008 0.05
03/14/2008 0.04
03/15/2008 0.03
03/16/2008 0.02
03/17/2008 0.03
03/18/2008 0.06
03/19/2008 0.12
03/20/2008 0.14
03/21/2008 0.12
03/22/2008 0.09
03/23/2008 0.07
03/24/2008 0.06
03/25/2008 0.06
03/26/2008 0.06
03/27/2008 0.07
03/28/2008 0.05
03/29/2008 0.04
03/30/2008 0.04
03/31/2008 0.04
04/01/2008 0.03
04/02/2008 0.03
04/03/2008 0.03
04/04/2008 0.06
04/05/2008 0.04
04/06/2008 0.02
04/07/2008 0.04
04/08/2008 0.03
04/09/2008 0.01
04/10/2008 0.01
04/11/2008 0.01
04/12/2008 0.01
04/13/2008 0.01
04/14/2008 0.06
04/15/2008 0.13
04/16/2008 0.27
04/17/2008 0.19
04/18/2008 0.16
04/19/2008 0.13
04/20/2008 0.08
04/21/2008 0.07
04/22/2008 0.09
04/23/2008 0.12
04/24/2008 0.21
04/25/2008 0.22
04/26/2008 0.18
04/27/2008 0.14
04/28/2008 0.12
04/29/2008 0.12
04/30/2008 0.22
05/01/2008 0.10
05/02/2008 0.10
05/03/2008 0.10
05/04/2008 0.10
05/05/2008 0.08
05/06/2008 0.07
05/07/2008 0.06
05/08/2008 0.05
05/09/2008 0.03
05/10/2008 0.06
05/11/2008 0.09
05/12/2008 0.08
05/13/2008 0.06
05/14/2008 0.05
05/15/2008 0.07
05/16/2008 0.08
05/17/2008 0.14
05/18/2008 0.19
05/19/2008 0.19
05/20/2008 0.16
05/21/2008 0.12
05/22/2008 0.08
05/23/2008 0.04
05/24/2008 0.03
05/25/2008 0.02
05/26/2008 0.02
05/27/2008 0.02
05/28/2008 0.04
05/29/2008 0.08
05/30/2008 0.12
05/31/2008 0.15
06/01/2008 0.11
06/02/2008 0.11
06/03/2008 0.09
06/04/2008 0.20
06/05/2008 0.27
06/06/2008 0.21
06/07/2008 0.07
06/08/2008 0.02
06/09/2008 0.01
06/10/2008 0.01
06/11/2008 0.01
06/12/2008 0.01
06/13/2008 0.00
06/14/2008 0.00
06/15/2008 0.00
06/16/2008 0.00
06/17/2008 0.02
06/18/2008 0.10
06/19/2008 0.14
06/20/2008 0.12
06/21/2008 0.10
06/22/2008 0.09
06/23/2008 0.08
06/24/2008 0.07
06/25/2008 0.07
06/26/2008 0.09
06/27/2008 0.05
06/28/2008 0.04
06/29/2008 0.03
06/30/2008 0.04
07/01/2008 0.03
07/02/2008 0.04
07/03/2008 0.09
07/04/2008 0.12
07/05/2008 0.13
07/06/2008 0.09
07/07/2008 0.07
07/08/2008 0.10
07/09/2008 0.13
07/10/2008 0.13
07/11/2008 0.12
07/12/2008 0.05
07/13/2008 0.06
07/14/2008 0.12
07/15/2008 0.09
07/16/2008 0.08
07/17/2008 0.08
07/18/2008 0.07
07/19/2008 0.07
07/20/2008 0.06
07/21/2008 0.04
07/22/2008 0.04
07/23/2008 0.04
07/24/2008 0.06
07/25/2008 0.08
07/26/2008 0.08
07/27/2008 0.08
07/28/2008 0.08
07/29/2008 0.07
07/30/2008 0.01
07/31/2008 0.00
08/01/2008 0.00
08/02/2008 0.00
08/03/2008 0.00
08/04/2008 0.00
08/05/2008 0.00
08/06/2008 0.01
08/07/2008 0.01
08/08/2008 0.01
08/09/2008 0.01
08/10/2008 0.01
08/11/2008 0.01
08/12/2008 0.01
08/13/2008 0.01
08/14/2008 0.01
08/15/2008 0.01
08/16/2008 0.01
08/17/2008 0.01
08/18/2008 0.01
08/19/2008 0.01
08/20/2008 0.01
08/21/2008 0.01
08/22/2008 0.01
08/23/2008 0.01
08/24/2008 0.01
08/25/2008 0.01
08/26/2008 0.01
08/27/2008 0.01
08/28/2008 0.01
08/29/2008 0.01
08/30/2008 0.01
08/31/2008 0.01
09/01/2008 0.44
09/02/2008 0.43
09/03/2008 0.40
09/04/2008 0.37
09/05/2008 0.31
09/06/2008 0.23
09/07/2008 0.13
09/08/2008 0.10
09/09/2008 0.10
09/10/2008 0.14
09/11/2008 0.32
09/12/2008 0.48
09/13/2008 0.24
09/14/2008 0.03
09/15/2008 0.02
09/16/2008 0.12
09/17/2008 0.23
09/18/2008 0.26
09/19/2008 0.12
09/20/2008 0.12
09/21/2008 0.12
09/22/2008 0.12
09/23/2008 0.14
09/24/2008 0.14
09/25/2008 0.15
09/26/2008 0.26
09/27/2008 0.33
09/28/2008 0.32
09/29/2008 0.27
09/30/2008 0.24
10/01/2008 0.44
10/02/2008 0.43
10/03/2008 0.42
10/04/2008 0.44
10/05/2008 0.40
10/06/2008 0.39
10/07/2008 0.40
10/08/2008 0.41
10/09/2008 0.44
10/10/2008 0.45
10/11/2008 0.44
10/12/2008 0.41
10/13/2008 0.39
10/14/2008 0.39
10/15/2008 0.40
10/16/2008 0.37
10/17/2008 0.35
10/18/2008 0.37
10/19/2008 0.30
10/20/2008 0.27
10/21/2008 0.27
10/22/2008 0.29
10/23/2008 0.31
10/24/2008 0.30
10/25/2008 0.32
10/26/2008 0.40
10/27/2008 0.37
10/28/2008 0.38
10/29/2008 0.41
10/30/2008 0.41
10/31/2008 0.36
11/01/2008 0.03
11/02/2008 0.03
11/03/2008 0.03
11/04/2008 0.03
11/05/2008 0.04
11/06/2008 0.03
11/07/2008 0.02
11/08/2008 0.02
11/09/2008 0.03
11/10/2008 0.04
11/11/2008 0.05
11/12/2008 0.05
11/13/2008 0.04
11/14/2008 0.03
11/15/2008 0.03
11/16/2008 0.02
11/17/2008 0.02
11/18/2008 0.02
11/19/2008 0.03
11/20/2008 0.03
11/21/2008 0.02
11/22/2008 0.03
11/23/2008 0.03
11/24/2008 0.03
11/25/2008 0.02
11/26/2008 0.02
11/27/2008 0.03
11/28/2008 0.03
11/29/2008 0.02
11/30/2008 0.03
12/01/2008 0.04
12/02/2008 0.05
12/03/2008 0.05
12/04/2008 0.05
12/05/2008 0.05
12/06/2008 0.05
12/07/2008 0.05
12/08/2008 0.07
12/09/2008 0.11
12/10/2008 0.08
12/11/2008 0.08
12/12/2008 0.10
12/13/2008 0.10
12/14/2008 0.10
12/15/2008 0.10
12/16/2008 0.10
12/17/2008 0.10
12/18/2008 0.09
12/19/2008 0.09
12/20/2008 0.09
12/21/2008 0.09
12/22/2008 0.09
12/23/2008 0.09
12/24/2008 0.09
12/25/2008 0.09
12/26/2008 0.09
12/27/2008 0.08
12/28/2008 0.08
12/29/2008 0.07
12/30/2008 0.07
12/31/2008 0.07
01/01/2009 0.00
01/02/2009 0.00
01/03/2009 0.00
01/04/2009 0.00
01/05/2009 0.00
01/06/2009 0.00
01/07/2009 0.00
01/08/2009 0.00
01/09/2009 0.00
01/10/2009 0.00
01/11/2009 0.00
01/12/2009 0.00
01/13/2009 0.00
01/14/2009 0.00
01/15/2009 0.00
01/16/2009 0.00
01/17/2009 0.00
01/18/2009 0.00
01/19/2009 0.00
01/20/2009 0.00
01/21/2009 0.00
01/22/2009 0.00
01/23/2009 0.00
01/24/2009 0.00
01/25/2009 0.00
01/26/2009 0.00
01/27/2009 0.00
01/28/2009 0.00
01/29/2009 0.00
01/30/2009 0.00
01/31/2009 0.00
02/01/2009 0.01
02/02/2009 0.01
02/03/2009 0.01
02/04/2009 0.01
02/05/2009 0.03
02/06/2009 0.07
02/07/2009 0.04
02/08/2009 0.02
02/09/2009 0.02
02/10/2009 0.02
02/11/2009 0.01
02/12/2009 0.01
02/13/2009 0.01
02/14/2009 0.01
02/15/2009 0.01
02/16/2009 0.01
02/17/2009 0.04
02/18/2009 0.12
02/19/2009 0.09
02/20/2009 0.12
02/21/2009 0.06
02/22/2009 0.04
02/23/2009 0.03
02/24/2009 0.03
02/25/2009 0.03
02/26/2009 0.03
02/27/2009 0.03
02/28/2009 0.02
03/01/2009 0.01
03/02/2009 0.02
03/03/2009 0.03
03/04/2009 0.05
03/05/2009 0.07
03/06/2009 0.09
03/07/2009 0.06
03/08/2009 0.06
03/09/2009 0.10
03/10/2009 0.09
03/11/2009 0.07
03/12/2009 0.05
03/13/2009 0.05
03/14/2009 0.05
03/15/2009 0.04
03/16/2009 0.04
03/17/2009 0.04
03/18/2009 0.04
03/19/2009 0.03
03/20/2009 0.03
03/21/2009 0.03
03/22/2009 0.04
03/23/2009 0.05
03/24/2009 0.05
03/25/2009 0.06
03/26/2009 0.11
03/27/2009 0.16
03/28/2009 0.11
03/29/2009 0.08
03/30/2009 0.08
03/31/2009 0.08
04/01/2009 0.08
04/02/2009 0.08
04/03/2009 0.07
04/04/2009 0.06
04/05/2009 0.05
04/06/2009 0.05
04/07/2009 0.05
04/08/2009 0.05
04/09/2009 0.10
04/10/2009 0.08
04/11/2009 0.07
04/12/2009 0.07
04/13/2009 0.07
04/14/2009 0.06
04/15/2009 0.06
04/16/2009 0.08
04/17/2009 0.08
04/18/2009 0.08
04/19/2009 0.08
04/20/2009 0.11
04/21/2009 0.11
04/22/2009 0.09
04/23/2009 0.10
04/24/2009 0.17
04/25/2009 0.15
04/26/2009 0.14
04/27/2009 0.14
04/28/2009 0.14
04/29/2009 0.09
04/30/2009 0.08
05/01/2009 0.09
05/02/2009 0.08
05/03/2009 0.08
05/04/2009 0.08
05/05/2009 0.08
05/06/2009 0.07
05/07/2009 0.07
05/08/2009 0.07
05/09/2009 0.07
05/10/2009 0.09
05/11/2009 0.11
05/12/2009 0.09
05/13/2009 0.07
05/14/2009 0.07
05/15/2009 0.08
05/16/2009 0.08
05/17/2009 0.12
05/18/2009 0.14
05/19/2009 0.14
05/20/2009 0.15
05/21/2009 0.16
05/22/2009 0.17
05/23/2009 0.14
05/24/2009 0.13
05/25/2009 0.12
05/26/2009 0.12
05/27/2009 0.14
05/28/2009 0.23
05/29/2009 0.27
05/30/2009 0.27
05/31/2009 0.27
06/01/2009 0.23
06/02/2009 0.24
06/03/2009 0.25
06/04/2009 0.28
06/05/2009 0.22
06/06/2009 0.14
06/07/2009 0.10
06/08/2009 0.09
06/09/2009 0.10
06/10/2009 0.10
06/11/2009 0.10
06/12/2009 0.09
06/13/2009 0.08
06/14/2009 0.08
06/15/2009 0.07
06/16/2009 0.07
06/17/2009 0.07
06/18/2009 0.07
06/19/2009 0.06
06/20/2009 0.07
06/21/2009 0.07
06/22/2009 0.10
06/23/2009 0.14
06/24/2009 0.19
06/25/2009 0.20
06/26/2009 0.13
06/27/2009 0.09
06/28/2009 0.08
06/29/2009 0.07
06/30/2009 0.07
07/01/2009 0.05
07/02/2009 0.07
07/03/2009 0.13
07/04/2009 0.11
07/05/2009 0.08
07/06/2009 0.07
07/07/2009 0.07
07/08/2009 0.17
07/09/2009 0.10
07/10/2009 0.08
07/11/2009 0.12
07/12/2009 0.16
07/13/2009 0.18
07/14/2009 0.17
07/15/2009 0.13
07/16/2009 0.11
07/17/2009 0.10
07/18/2009 0.08
07/19/2009 0.09
07/20/2009 0.11
07/21/2009 0.14
07/22/2009 0.12
07/23/2009 0.10
07/24/2009 0.10
07/25/2009 0.10
07/26/2009 0.07
07/27/2009 0.09
07/28/2009 0.10
07/29/2009 0.09
07/30/2009 0.14
07/31/2009 0.19
08/01/2009 0.21
08/02/2009 0.20
08/03/2009 0.19
08/04/2009 0.19
08/05/2009 0.17
08/06/2009 0.11
08/07/2009 0.08
08/08/2009 0.05
08/09/2009 0.05
08/10/2009 0.07
08/11/2009 0.09
08/12/2009 0.12
08/13/2009 0.14
08/14/2009 0.17
08/15/2009 0.14
08/16/2009 0.14
08/17/2009 0.12
08/18/2009 0.10
08/19/2009 0.12
08/20/2009 0.12
08/21/2009 0.15
08/22/2009 0.17
08/23/2009 0.22
08/24/2009 0.27
08/25/2009 0.31
08/26/2009 0.35
08/27/2009 0.37
08/28/2009 0.39
08/29/2009 0.39
08/30/2009 0.44
08/31/2009 0.49
09/01/2009 0.52
09/02/2009 0.50
09/03/2009 0.39
09/04/2009 0.29
09/05/2009 0.19
09/06/2009 0.26
09/07/2009 0.28
09/08/2009 0.24
09/09/2009 0.18
09/10/2009 0.15
09/11/2009 0.14
09/12/2009 0.14
09/13/2009 0.14
09/14/2009 0.13
09/15/2009 0.13
09/16/2009 0.12
09/17/2009 0.12
09/18/2009 0.12
09/19/2009 0.12
09/20/2009 0.12
09/21/2009 0.12
09/22/2009 0.12
09/23/2009 0.12
09/24/2009 0.12
09/25/2009 0.12
09/26/2009 0.12
09/27/2009 0.12
09/28/2009 0.12
09/29/2009 0.12
09/30/2009 0.12
10/01/2009 0.09
10/02/2009 0.09
10/03/2009 0.08
10/04/2009 0.08
10/05/2009 0.07
10/06/2009 0.07
10/07/2009 0.07
10/08/2009 0.06
10/09/2009 0.06
10/10/2009 0.06
10/11/2009 0.05
10/12/2009 0.05
10/13/2009 0.05
10/14/2009 0.05
10/15/2009 0.05
10/16/2009 0.06
10/17/2009 0.07
10/18/2009 0.06
10/19/2009 0.06
10/20/2009 0.06
10/21/2009 0.06
10/22/2009 0.07
10/23/2009 0.06
10/24/2009 0.06
10/25/2009 0.06
10/26/2009 0.06
10/27/2009 0.10
10/28/2009 0.07
10/29/2009 0.07
10/30/2009 0.08
10/31/2009 0.07
11/01/2009 0.03
11/02/2009 0.03
11/03/2009 0.04
11/04/2009 0.05
11/05/2009 0.05
11/06/2009 0.08
11/07/2009 0.11
11/08/2009 0.10
11/09/2009 0.07
11/10/2009 0.07
11/11/2009 0.06
11/12/2009 0.05
11/13/2009 0.04
11/14/2009 0.03
11/15/2009 0.03
11/16/2009 0.03
11/17/2009 0.03
11/18/2009 0.03
11/19/2009 0.03
11/20/2009 0.04
11/21/2009 0.04
11/22/2009 0.05
11/23/2009 0.05
11/24/2009 0.05
11/25/2009 0.05
11/26/2009 0.06
11/27/2009 0.06
11/28/2009 0.07
11/29/2009 0.07
11/30/2009 0.07
12/01/2009 0.05
12/02/2009 0.06
12/03/2009 0.07
12/04/2009 0.13
12/05/2009 0.10
12/06/2009 0.08
12/07/2009 0.08
12/08/2009 0.10
12/09/2009 0.10
12/10/2009 0.07
12/11/2009 0.06
12/12/2009 0.06
12/13/2009 0.07
12/14/2009 0.07
12/15/2009 0.07
12/16/2009 0.07
12/17/2009 0.07
12/18/2009 0.07
12/19/2009 0.07
12/20/2009 0.07
12/21/2009 0.08
12/22/2009 0.10
12/23/2009 0.21
12/24/2009 0.07
12/25/2009 0.03
12/26/2009 0.02
12/27/2009 0.02
12/28/2009 0.02
12/29/2009 0.02
12/30/2009 0.02
12/31/2009 0.02
01/01/2010 0.01
01/02/2010 0.02
01/03/2010 0.02
01/04/2010 0.02
01/05/2010 0.01
01/06/2010 0.01
01/07/2010 0.01
01/08/2010 0.01
01/09/2010 0.01
01/10/2010 0.01
01/11/2010 0.01
01/12/2010 0.01
01/13/2010 0.02
01/14/2010 0.03
01/15/2010 0.04
01/16/2010 0.04
01/17/2010 0.03
01/18/2010 0.03
01/19/2010 0.02
01/20/2010 0.02
01/21/2010 0.02
01/22/2010 0.02
01/23/2010 0.02
01/24/2010 0.02
01/25/2010 0.02
01/26/2010 0.01
01/27/2010 0.02
01/28/2010 0.03
01/29/2010 0.03
01/30/2010 0.03
01/31/2010 0.03
02/01/2010 0.01
02/02/2010 0.01
02/03/2010 0.02
02/04/2010 0.10
02/05/2010 0.20
02/06/2010 0.06
02/07/2010 0.04
02/08/2010 0.05
02/09/2010 0.05
02/10/2010 0.04
02/11/2010 0.04
02/12/2010 0.04
02/13/2010 0.04
02/14/2010 0.04
02/15/2010 0.03
02/16/2010 0.03
02/17/2010 0.03
02/18/2010 0.02
02/19/2010 0.02
02/20/2010 0.01
02/21/2010 0.01
02/22/2010 0.01
02/23/2010 0.01
02/24/2010 0.01
02/25/2010 0.01
02/26/2010 0.01
02/27/2010 0.01
02/28/2010 0.01
03/01/2010 0.00
03/02/2010 0.00
03/03/2010 0.00
03/04/2010 0.00
03/05/2010 0.00
03/06/2010 0.00
03/07/2010 0.00
03/08/2010 0.00
03/09/2010 0.00
03/10/2010 0.00
03/11/2010 0.00
03/12/2010 0.00
03/13/2010 0.00
03/14/2010 0.01
03/15/2010 0.08
03/16/2010 0.16
03/17/2010 0.19
03/18/2010 0.14
03/19/2010 0.12
03/20/2010 0.07
03/21/2010 0.03
03/22/2010 0.06
03/23/2010 0.10
03/24/2010 0.11
03/25/2010 0.11
03/26/2010 0.11
03/27/2010 0.07
03/28/2010 0.05
03/29/2010 0.08
03/30/2010 0.08
03/31/2010 0.07
04/01/2010 0.02
04/02/2010 0.05
04/03/2010 0.16
04/04/2010 0.21
04/05/2010 0.25
04/06/2010 0.23
04/07/2010 0.20
04/08/2010 0.20
04/09/2010 0.13
04/10/2010 0.08
04/11/2010 0.04
04/12/2010 0.06
04/13/2010 0.14
04/14/2010 0.21
04/15/2010 0.30
04/16/2010 0.36
04/17/2010 0.33
04/18/2010 0.31
04/19/2010 0.32
04/20/2010 0.33
04/21/2010 0.22
04/22/2010 0.12
04/23/2010 0.13
04/24/2010 0.11
04/25/2010 0.12
04/26/2010 0.13
04/27/2010 0.12
04/28/2010 0.09
04/29/2010 0.08
04/30/2010 0.10
05/01/2010 0.09
05/02/2010 0.09
05/03/2010 0.10
05/04/2010 0.10
05/05/2010 0.10
05/06/2010 0.10
05/07/2010 0.10
05/08/2010 0.10
05/09/2010 0.10
05/10/2010 0.10
05/11/2010 0.10
05/12/2010 0.10
05/13/2010 0.10
05/14/2010 0.10
05/15/2010 0.11
05/16/2010 0.11
05/17/2010 0.12
05/18/2010 0.12
05/19/2010 0.12
05/20/2010 0.13
05/21/2010 0.13
05/22/2010 0.13
05/23/2010 0.13
05/24/2010 0.18
05/25/2010 0.22
05/26/2010 0.18
05/27/2010 0.15
05/28/2010 0.14
05/29/2010 0.14
05/30/2010 0.14
05/31/2010 0.13
06/01/2010 0.13
06/02/2010 0.14
06/03/2010 0.13
06/04/2010 0.09
06/05/2010 0.04
06/06/2010 0.03
06/07/2010 0.01
06/08/2010 0.00
06/09/2010 0.00
06/10/2010 0.01
06/11/2010 0.03
06/12/2010 0.06
06/13/2010 0.05
06/14/2010 0.04
06/15/2010 0.03
06/16/2010 0.02
06/17/2010 0.05
06/18/2010 0.06
06/19/2010 0.05
06/20/2010 0.04
06/21/2010 0.04
06/22/2010 0.05
06/23/2010 0.07
06/24/2010 0.06
06/25/2010 0.05
06/26/2010 0.06
06/27/2010 0.07
06/28/2010 0.08
06/29/2010 0.07
06/30/2010 0.05
07/01/2010 0.05
07/02/2010 0.05
07/03/2010 0.05
07/04/2010 0.07
07/05/2010 0.08
07/06/2010 0.10
07/07/2010 0.09
07/08/2010 0.06
07/09/2010 0.05
07/10/2010 0.05
07/11/2010 0.04
07/12/2010 0.04
07/13/2010 0.04
07/14/2010 0.06
07/15/2010 0.08
07/16/2010 0.08
07/17/2010 0.07
07/18/2010 0.05
07/19/2010 0.05
07/20/2010 0.04
07/21/2010 0.04
07/22/2010 0.04
07/23/2010 0.04
07/24/2010 0.03
07/25/2010 0.03
07/26/2010 0.04
07/27/2010 0.04
07/28/2010 0.06
07/29/2010 0.07
07/30/2010 0.06
07/31/2010 0.05
08/01/2010 0.00
08/02/2010 0.00
08/03/2010 0.00
08/04/2010 0.00
08/05/2010 0.00
08/06/2010 0.00
08/07/2010 0.01
08/08/2010 0.01
08/09/2010 0.01
08/10/2010 0.01
08/11/2010 0.01
08/12/2010 0.01
08/13/2010 0.01
08/14/2010 0.01
08/15/2010 0.01
08/16/2010 0.01
08/17/2010 0.01
08/18/2010 0.01
08/19/2010 0.01
08/20/2010 0.01
08/21/2010 0.01
08/22/2010 0.01
08/23/2010 0.01
08/24/2010 0.00
08/25/2010 0.00
08/26/2010 0.00
08/27/2010 0.00
08/28/2010 0.00
08/29/2010 0.00
08/30/2010 0.00
08/31/2010 0.00
09/01/2010 0.00
09/02/2010 0.00
09/03/2010 0.04
09/04/2010 0.07
09/05/2010 0.03
09/06/2010 0.03
09/07/2010 0.04
09/08/2010 0.10
09/09/2010 0.13
09/10/2010 0.14
09/11/2010 0.12
09/12/2010 0.09
09/13/2010 0.06
09/14/2010 0.05
09/15/2010 0.05
09/16/2010 0.05
09/17/2010 0.05
09/18/2010 0.04
09/19/2010 0.04
09/20/2010 0.04
09/21/2010 0.03
09/22/2010 0.02
09/23/2010 0.02
09/24/2010 0.03
09/25/2010 0.05
09/26/2010 0.06
09/27/2010 0.05
09/28/2010 0.05
09/29/2010 0.04
09/30/2010 0.04
10/01/2010 0.04
10/02/2010 0.03
10/03/2010 0.02
10/04/2010 0.03
10/05/2010 0.03
10/06/2010 0.03
10/07/2010 0.03
10/08/2010 0.02
10/09/2010 0.01
10/10/2010 0.01
10/11/2010 0.01
10/12/2010 0.01
10/13/2010 0.01
10/14/2010 0.02
10/15/2010 0.02
10/16/2010 0.02
10/17/2010 0.02
10/18/2010 0.02
10/19/2010 0.01
10/20/2010 0.01
10/21/2010 0.01
10/22/2010 0.00
10/23/2010 0.02
10/24/2010 0.19
10/25/2010 0.32
10/26/2010 0.34
10/27/2010 0.44
10/28/2010 0.40
10/29/2010 0.40
10/30/2010 0.40
10/31/2010 0.40
11/01/2010 0.05
11/02/2010 0.05
11/03/2010 0.05
11/04/2010 0.05
11/05/2010 0.05
11/06/2010 0.05
11/07/2010 0.05
11/08/2010 0.05
11/09/2010 0.05
11/10/2010 0.05
11/11/2010 0.05
11/12/2010 0.05
11/13/2010 0.05
11/14/2010 0.05
11/15/2010 0.05
11/16/2010 0.05
11/17/2010 0.06
11/18/2010 0.06
11/19/2010 0.06
11/20/2010 0.06
11/21/2010 0.06
11/22/2010 0.06
11/23/2010 0.06
11/24/2010 0.06
11/25/2010 0.06
11/26/2010 0.06
11/27/2010 0.06
11/28/2010 0.06
11/29/2010 0.06
11/30/2010 0.06
12/01/2010 0.05
12/02/2010 0.05
12/03/2010 0.05
12/04/2010 0.05
12/05/2010 0.05
12/06/2010 0.05
12/07/2010 0.05
12/08/2010 0.05
12/09/2010 0.05
12/10/2010 0.05
12/11/2010 0.05
12/12/2010 0.05
12/13/2010 0.05
12/14/2010 0.05
12/15/2010 0.05
12/16/2010 0.05
12/17/2010 0.05
12/18/2010 0.05
12/19/2010 0.05
12/20/2010 0.05
12/21/2010 0.05
12/22/2010 0.05
12/23/2010 0.05
12/24/2010 0.05
12/25/2010 0.05
12/26/2010 0.05
12/27/2010 0.05
12/28/2010 0.05
12/29/2010 0.05
12/30/2010 0.05
12/31/2010 0.05
01/01/2011 0.01
01/02/2011 0.03
01/03/2011 0.03
01/04/2011 0.03
01/05/2011 0.03
01/06/2011 0.03
01/07/2011 0.03
01/08/2011 0.03
01/09/2011 0.03
01/10/2011 0.03
01/11/2011 0.04
01/12/2011 0.04
01/13/2011 0.04
01/14/2011 0.04
01/15/2011 0.05
01/16/2011 0.05
01/17/2011 0.05
01/18/2011 0.05
01/19/2011 0.05
01/20/2011 0.05
01/21/2011 0.05
01/22/2011 0.05
01/23/2011 0.05
01/24/2011 0.05
01/25/2011 0.05
01/26/2011 0.05
01/27/2011 0.05
01/28/2011 0.05
01/29/2011 0.05
01/30/2011 0.05
01/31/2011 0.04
02/01/2011 0.05
02/02/2011 0.05
02/03/2011 0.03
02/04/2011 0.01
02/05/2011 0.00
02/06/2011 0.01
02/07/2011 0.02
02/08/2011 0.04
02/09/2011 0.05
02/10/2011 0.05
02/11/2011 0.03
02/12/2011 0.01
02/13/2011 0.00
02/14/2011 0.00
02/15/2011 0.00
02/16/2011 0.00
02/17/2011 0.00
02/18/2011 0.00
02/19/2011 0.01
02/20/2011 0.00
02/21/2011 0.00
02/22/2011 0.00
02/23/2011 0.04
02/24/2011 0.05
02/25/2011 0.03
02/26/2011 0.04
02/27/2011 0.04
02/28/2011 0.03
03/01/2011 0.06
03/02/2011 0.06
03/03/2011 0.07
03/04/2011 0.09
03/05/2011 0.10
03/06/2011 0.10
03/07/2011 0.10
03/08/2011 0.13
03/09/2011 0.12
03/10/2011 0.09
03/11/2011 0.10
03/12/2011 0.06
03/13/2011 0.05
03/14/2011 0.05
03/15/2011 0.10
03/16/2011 0.18
03/17/2011 0.18
03/18/2011 0.15
03/19/2011 0.10
03/20/2011 0.08
03/21/2011 0.08
03/22/2011 0.07
03/23/2011 0.05
03/24/2011 0.02
03/25/2011 0.03
03/26/2011 0.02
03/27/2011 0.00
03/28/2011 0.01
03/29/2011 0.28
03/30/2011 0.69
03/31/2011 0.14
04/01/2011 0.19
04/02/2011 0.20
04/03/2011 0.20
04/04/2011 0.25
04/05/2011 0.28
04/06/2011 0.22
04/07/2011 0.20
04/08/2011 0.19
04/09/2011 0.09
04/10/2011 0.07
04/11/2011 0.12
04/12/2011 0.13
04/13/2011 0.14
04/14/2011 0.14
04/15/2011 0.09
04/16/2011 0.06
04/17/2011 0.03
04/18/2011 0.00
04/19/2011 0.01
04/20/2011 0.03
04/21/2011 0.15
04/22/2011 0.12
04/23/2011 0.16
04/24/2011 0.18
04/25/2011 0.19
04/26/2011 0.18
04/27/2011 0.16
04/28/2011 0.15
04/29/2011 0.12
04/30/2011 0.10
05/01/2011 0.07
05/02/2011 0.08
05/03/2011 0.09
05/04/2011 0.07
05/05/2011 0.07
05/06/2011 0.10
05/07/2011 0.11
05/08/2011 0.14
05/09/2011 0.15
05/10/2011 0.16
05/11/2011 0.14
05/12/2011 0.16
05/13/2011 0.12
05/14/2011 0.06
05/15/2011 0.05
05/16/2011 0.05
05/17/2011 0.08
05/18/2011 0.11
05/19/2011 0.16
05/20/2011 0.12
05/21/2011 0.10
05/22/2011 0.08
05/23/2011 0.08
05/24/2011 0.09
05/25/2011 0.08
05/26/2011 0.11
05/27/2011 0.10
05/28/2011 0.04
05/29/2011 0.02
05/30/2011 0.02
05/31/2011 0.04
06/01/2011 0.23
06/02/2011 0.18
06/03/2011 0.16
06/04/2011 0.15
06/05/2011 0.16
06/06/2011 0.20
06/07/2011 0.22
06/08/2011 0.19
06/09/2011 0.16
06/10/2011 0.16
06/11/2011 0.16
06/12/2011 0.16
06/13/2011 0.17
06/14/2011 0.18
06/15/2011 0.18
06/16/2011 0.16
06/17/2011 0.18
06/18/2011 0.19
06/19/2011 0.17
06/20/2011 0.16
06/21/2011 0.17
06/22/2011 0.20
06/23/2011 0.17
06/24/2011 0.17
06/25/2011 0.18
06/26/2011 0.20
06/27/2011 0.23
06/28/2011 0.25
06/29/2011 0.22
06/30/2011 0.19
07/01/2011 0.19
07/02/2011 0.19
07/03/2011 0.17
07/04/2011 0.16
07/05/2011 0.16
07/06/2011 0.17
07/07/2011 0.20
07/08/2011 0.18
07/09/2011 0.16
07/10/2011 0.16
07/11/2011 0.16
07/12/2011 0.17
07/13/2011 0.17
07/14/2011 0.18
07/15/2011 0.19
07/16/2011 0.24
07/17/2011 0.30
07/18/2011 0.32
07/19/2011 0.31
07/20/2011 0.30
07/21/2011 0.32
07/22/2011 0.36
07/23/2011 0.40
07/24/2011 0.35
07/25/2011 0.38
07/26/2011 0.37
07/27/2011 0.30
07/28/2011 0.31
07/29/2011 0.20
07/30/2011 0.28
07/31/2011 0.24
08/01/2011 0.19
08/02/2011 0.19
08/03/2011 0.19
08/04/2011 0.19
08/05/2011 0.19
08/06/2011 0.19
08/07/2011 0.19
08/08/2011 0.19
08/09/2011 0.19
08/10/2011 0.19
08/11/2011 0.19
08/12/2011 0.19
08/13/2011 0.19
08/14/2011 0.19
08/15/2011 0.19
08/16/2011 0.19
08/17/2011 0.19
08/18/2011 0.19
08/19/2011 0.19
08/20/2011 0.19
08/21/2011 0.19
08/22/2011 0.19
08/23/2011 0.19
08/24/2011 0.19
08/25/2011 0.19
08/26/2011 0.19
08/27/2011 0.19
08/28/2011 0.19
08/29/2011 0.19
08/30/2011 0.19
08/31/2011 0.19
09/01/2011 0.18
09/02/2011 0.18
09/03/2011 0.18
09/04/2011 0.18
09/05/2011 0.18
09/06/2011 0.18
09/07/2011 0.18
09/08/2011 0.18
09/09/2011 0.18
09/10/2011 0.18
09/11/2011 0.18
09/12/2011 0.18
09/13/2011 0.18
09/14/2011 0.18
09/15/2011 0.18
09/16/2011 0.18
09/17/2011 0.18
09/18/2011 0.18
09/19/2011 0.18
09/20/2011 0.18
09/21/2011 0.18
09/22/2011 0.18
09/23/2011 0.18
09/24/2011 0.18
09/25/2011 0.18
09/26/2011 0.18
09/27/2011 0.18
09/28/2011 0.18
09/29/2011 0.18
09/30/2011 0.18
10/01/2011 0.13
10/02/2011 0.13
10/03/2011 0.13
10/04/2011 0.13
10/05/2011 0.13
10/06/2011 0.13
10/07/2011 0.13
10/08/2011 0.13
10/09/2011 0.13
10/10/2011 0.13
10/11/2011 0.13
10/12/2011 0.13
10/13/2011 0.13
10/14/2011 0.13
10/15/2011 0.13
10/16/2011 0.13
10/17/2011 0.13
10/18/2011 0.13
10/19/2011 0.13
10/20/2011 0.13
10/21/2011 0.13
10/22/2011 0.13
10/23/2011 0.13
10/24/2011 0.13
10/25/2011 0.13
10/26/2011 0.13
10/27/2011 0.13
10/28/2011 0.13
10/29/2011 0.13
10/30/2011 0.13
10/31/2011 0.13
11/01/2011 0.00
11/02/2011 0.00
11/03/2011 0.00
11/04/2011 0.00
11/05/2011 0.00
11/06/2011 0.00
11/07/2011 0.00
11/08/2011 0.00
11/09/2011 0.00
11/10/2011 0.00
11/11/2011 0.00
11/12/2011 0.00
11/13/2011 0.00
11/14/2011 0.00
11/15/2011 0.00
11/16/2011 0.00
11/17/2011 0.00
11/18/2011 0.00
11/19/2011 0.00
11/20/2011 0.00
11/21/2011 0.00
11/22/2011 0.00
11/23/2011 0.00
11/24/2011 0.00
11/25/2011 0.00
11/26/2011 0.00
11/27/2011 0.00
11/28/2011 0.00
11/29/2011 0.00
11/30/2011 0.00
12/01/2011 0.02
12/02/2011 0.02
12/03/2011 0.01
12/04/2011 0.01
12/05/2011 0.01
12/06/2011 0.00
12/07/2011 0.01
12/08/2011 0.01
12/09/2011 0.01
12/10/2011 0.06
12/11/2011 0.09
12/12/2011 0.08
12/13/2011 0.08
12/14/2011 0.07
12/15/2011 0.14
12/16/2011 0.05
12/17/2011 0.03
12/18/2011 0.04
12/19/2011 0.04
12/20/2011 0.04
12/21/2011 0.04
12/22/2011 0.16
12/23/2011 0.07
12/24/2011 0.10
12/25/2011 0.03
12/26/2011 0.03
12/27/2011 0.02
12/28/2011 0.02
12/29/2011 0.02
12/30/2011 0.02
12/31/2011 0.02