Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1959 NR
01/02/1959 NR
01/03/1959 NR
01/04/1959 NR
01/05/1959 NR
01/06/1959 NR
01/07/1959 NR
01/08/1959 NR
01/09/1959 NR
01/10/1959 NR
01/11/1959 NR
01/12/1959 NR
01/13/1959 NR
01/14/1959 NR
01/15/1959 NR
01/16/1959 NR
01/17/1959 NR
01/18/1959 NR
01/19/1959 NR
01/20/1959 NR
01/21/1959 NR
01/22/1959 NR
01/23/1959 NR
01/24/1959 NR
01/25/1959 NR
01/26/1959 NR
01/27/1959 NR
01/28/1959 NR
01/29/1959 NR
01/30/1959 NR
01/31/1959 NR
02/01/1959 NR
02/02/1959 NR
02/03/1959 NR
02/04/1959 NR
02/05/1959 NR
02/06/1959 NR
02/07/1959 NR
02/08/1959 NR
02/09/1959 NR
02/10/1959 NR
02/11/1959 NR
02/12/1959 NR
02/13/1959 NR
02/14/1959 NR
02/15/1959 NR
02/16/1959 NR
02/17/1959 NR
02/18/1959 NR
02/19/1959 NR
02/20/1959 NR
02/21/1959 NR
02/22/1959 NR
02/23/1959 NR
02/24/1959 NR
02/25/1959 NR
02/26/1959 NR
02/27/1959 NR
02/28/1959 NR
03/01/1959 NR
03/02/1959 NR
03/03/1959 NR
03/04/1959 NR
03/05/1959 NR
03/06/1959 NR
03/07/1959 NR
03/08/1959 NR
03/09/1959 NR
03/10/1959 NR
03/11/1959 NR
03/12/1959 NR
03/13/1959 NR
03/14/1959 NR
03/15/1959 NR
03/16/1959 NR
03/17/1959 NR
03/18/1959 NR
03/19/1959 NR
03/20/1959 NR
03/21/1959 NR
03/22/1959 NR
03/23/1959 NR
03/24/1959 NR
03/25/1959 NR
03/26/1959 NR
03/27/1959 NR
03/28/1959 NR
03/29/1959 NR
03/30/1959 NR
03/31/1959 NR
04/01/1959 3.57
04/02/1959 3.57
04/03/1959 3.65
04/04/1959 3.65
04/05/1959 3.68
04/06/1959 3.68
04/07/1959 3.68
04/08/1959 3.74
04/09/1959 3.88
04/10/1959 3.77
04/11/1959 3.91
04/12/1959 3.71
04/13/1959 3.20
04/14/1959 3.03
04/15/1959 3.54
04/16/1959 4.02
04/17/1959 3.82
04/18/1959 3.79
04/19/1959 3.96
04/20/1959 3.51
04/21/1959 3.54
04/22/1959 3.68
04/23/1959 3.74
04/24/1959 3.43
04/25/1959 3.34
04/26/1959 3.91
04/27/1959 3.71
04/28/1959 3.62
04/29/1959 3.34
04/30/1959 3.37
05/01/1959 3.68
05/02/1959 4.67
05/03/1959 4.59
05/04/1959 4.30
05/05/1959 3.71
05/06/1959 3.37
05/07/1959 3.51
05/08/1959 3.57
05/09/1959 3.40
05/10/1959 3.51
05/11/1959 3.40
05/12/1959 3.45
05/13/1959 3.96
05/14/1959 3.96
05/15/1959 4.05
05/16/1959 3.88
05/17/1959 3.88
05/18/1959 3.88
05/19/1959 3.54
05/20/1959 4.08
05/21/1959 4.81
05/22/1959 2.97
05/23/1959 2.97
05/24/1959 2.61
05/25/1959 2.44
05/26/1959 2.20
05/27/1959 2.19
05/28/1959 2.50
05/29/1959 2.66
05/30/1959 2.79
05/31/1959 2.86
06/01/1959 2.71
06/02/1959 3.40
06/03/1959 3.37
06/04/1959 3.57
06/05/1959 3.65
06/06/1959 3.88
06/07/1959 3.65
06/08/1959 3.28
06/09/1959 3.60
06/10/1959 3.45
06/11/1959 3.23
06/12/1959 3.20
06/13/1959 3.06
06/14/1959 3.54
06/15/1959 3.65
06/16/1959 3.28
06/17/1959 3.11
06/18/1959 3.17
06/19/1959 3.23
06/20/1959 3.23
06/21/1959 3.48
06/22/1959 3.45
06/23/1959 2.97
06/24/1959 4.47
06/25/1959 4.67
06/26/1959 5.21
06/27/1959 4.05
06/28/1959 4.02
06/29/1959 3.85
06/30/1959 3.77
07/01/1959 3.88
07/02/1959 3.62
07/03/1959 3.54
07/04/1959 3.37
07/05/1959 3.45
07/06/1959 3.45
07/07/1959 3.54
07/08/1959 3.45
07/09/1959 3.65
07/10/1959 3.68
07/11/1959 3.99
07/12/1959 3.85
07/13/1959 3.74
07/14/1959 3.74
07/15/1959 4.13
07/16/1959 4.30
07/17/1959 3.85
07/18/1959 4.42
07/19/1959 4.16
07/20/1959 5.27
07/21/1959 3.68
07/22/1959 2.89
07/23/1959 3.23
07/24/1959 3.28
07/25/1959 3.57
07/26/1959 3.77
07/27/1959 3.62
07/28/1959 3.77
07/29/1959 3.45
07/30/1959 4.13
07/31/1959 4.05
08/01/1959 4.11
08/02/1959 4.39
08/03/1959 3.74
08/04/1959 3.43
08/05/1959 3.65
08/06/1959 3.68
08/07/1959 3.74
08/08/1959 3.82
08/09/1959 3.45
08/10/1959 3.54
08/11/1959 3.60
08/12/1959 3.57
08/13/1959 3.71
08/14/1959 3.45
08/15/1959 3.57
08/16/1959 3.60
08/17/1959 3.85
08/18/1959 3.71
08/19/1959 3.54
08/20/1959 3.60
08/21/1959 3.77
08/22/1959 3.85
08/23/1959 3.96
08/24/1959 3.79
08/25/1959 3.57
08/26/1959 3.77
08/27/1959 4.13
08/28/1959 4.16
08/29/1959 4.42
08/30/1959 4.28
08/31/1959 3.77
09/01/1959 3.54
09/02/1959 3.23
09/03/1959 3.28
09/04/1959 3.71
09/05/1959 3.79
09/06/1959 3.99
09/07/1959 3.96
09/08/1959 3.91
09/09/1959 4.05
09/10/1959 4.36
09/11/1959 4.39
09/12/1959 4.25
09/13/1959 4.36
09/14/1959 4.28
09/15/1959 4.30
09/16/1959 4.36
09/17/1959 4.08
09/18/1959 4.19
09/19/1959 4.13
09/20/1959 4.25
09/21/1959 4.39
09/22/1959 4.08
09/23/1959 3.82
09/24/1959 3.71
09/25/1959 3.82
09/26/1959 4.64
09/27/1959 4.59
09/28/1959 4.62
09/29/1959 4.02
09/30/1959 3.99
10/01/1959 3.74
10/02/1959 3.79
10/03/1959 3.62
10/04/1959 5.21
10/05/1959 3.96
10/06/1959 3.74
10/07/1959 3.54
10/08/1959 3.17
10/09/1959 3.14
10/10/1959 3.17
10/11/1959 3.40
10/12/1959 3.09
10/13/1959 2.94
10/14/1959 3.23
10/15/1959 3.40
10/16/1959 3.74
10/17/1959 3.45
10/18/1959 3.40
10/19/1959 3.48
10/20/1959 3.91
10/21/1959 3.99
10/22/1959 4.08
10/23/1959 3.99
10/24/1959 3.68
10/25/1959 3.77
10/26/1959 3.62
10/27/1959 3.74
10/28/1959 3.48
10/29/1959 3.62
10/30/1959 3.91
10/31/1959 4.16
11/01/1959 4.81
11/02/1959 3.68
11/03/1959 2.46
11/04/1959 2.44
11/05/1959 2.12
11/06/1959 1.96
11/07/1959 2.13
11/08/1959 2.43
11/09/1959 2.34
11/10/1959 2.54
11/11/1959 2.92
11/12/1959 3.00
11/13/1959 2.89
11/14/1959 2.94
11/15/1959 2.94
11/16/1959 2.81
11/17/1959 2.68
11/18/1959 2.46
11/19/1959 2.94
11/20/1959 3.28
11/21/1959 3.54
11/22/1959 3.54
11/23/1959 3.54
11/24/1959 3.28
11/25/1959 3.28
11/26/1959 3.06
11/27/1959 2.92
11/28/1959 3.31
11/29/1959 3.45
11/30/1959 3.71
12/01/1959 3.62
12/02/1959 3.62
12/03/1959 3.43
12/04/1959 3.65
12/05/1959 3.48
12/06/1959 3.31
12/07/1959 3.34
12/08/1959 3.57
12/09/1959 3.68
12/10/1959 3.82
12/11/1959 4.08
12/12/1959 3.94
12/13/1959 3.71
12/14/1959 3.03
12/15/1959 2.51
12/16/1959 2.51
12/17/1959 2.92
12/18/1959 2.78
12/19/1959 2.81
12/20/1959 3.54
12/21/1959 3.79
12/22/1959 3.79
12/23/1959 3.77
12/24/1959 4.02
12/25/1959 3.91
12/26/1959 3.99
12/27/1959 4.05
12/28/1959 3.51
12/29/1959 3.54
12/30/1959 3.74
12/31/1959 4.22
01/01/1960 3.74
01/02/1960 3.68
01/03/1960 3.74
01/04/1960 3.06
01/05/1960 3.09
01/06/1960 3.20
01/07/1960 3.23
01/08/1960 3.43
01/09/1960 3.40
01/10/1960 3.34
01/11/1960 3.62
01/12/1960 3.14
01/13/1960 3.37
01/14/1960 2.36
01/15/1960 1.75
01/16/1960 2.28
01/17/1960 2.59
01/18/1960 2.32
01/19/1960 2.52
01/20/1960 2.70
01/21/1960 2.72
01/22/1960 2.66
01/23/1960 3.00
01/24/1960 3.11
01/25/1960 3.09
01/26/1960 3.03
01/27/1960 3.28
01/28/1960 3.11
01/29/1960 2.94
01/30/1960 3.23
01/31/1960 3.17
02/01/1960 3.20
02/02/1960 3.26
02/03/1960 3.79
02/04/1960 3.11
02/05/1960 2.80
02/06/1960 2.58
02/07/1960 2.58
02/08/1960 2.47
02/09/1960 2.66
02/10/1960 2.61
02/11/1960 2.60
02/12/1960 3.11
02/13/1960 2.31
02/14/1960 2.69
02/15/1960 2.45
02/16/1960 2.57
02/17/1960 2.55
02/18/1960 2.46
02/19/1960 2.54
02/20/1960 2.80
02/21/1960 2.92
02/22/1960 2.83
02/23/1960 2.89
02/24/1960 2.64
02/25/1960 2.71
02/26/1960 2.74
02/27/1960 2.83
02/28/1960 2.82
02/29/1960 2.62
03/01/1960 2.64
03/02/1960 2.76
03/03/1960 2.70
03/04/1960 2.39
03/05/1960 2.51
03/06/1960 3.00
03/07/1960 2.80
03/08/1960 2.77
03/09/1960 3.09
03/10/1960 3.23
03/11/1960 3.14
03/12/1960 3.40
03/13/1960 3.54
03/14/1960 3.62
03/15/1960 3.51
03/16/1960 3.34
03/17/1960 3.17
03/18/1960 3.00
03/19/1960 2.94
03/20/1960 3.20
03/21/1960 3.31
03/22/1960 3.00
03/23/1960 3.23
03/24/1960 3.54
03/25/1960 3.48
03/26/1960 3.28
03/27/1960 3.31
03/28/1960 3.28
03/29/1960 3.37
03/30/1960 3.45
03/31/1960 3.45
04/01/1960 3.60
04/02/1960 3.26
04/03/1960 3.57
04/04/1960 3.40
04/05/1960 3.28
04/06/1960 3.11
04/07/1960 3.48
04/08/1960 3.82
04/09/1960 3.79
04/10/1960 4.22
04/11/1960 4.22
04/12/1960 4.11
04/13/1960 3.94
04/14/1960 3.85
04/15/1960 3.74
04/16/1960 3.71
04/17/1960 4.22
04/18/1960 3.71
04/19/1960 3.60
04/20/1960 3.26
04/21/1960 3.37
04/22/1960 3.68
04/23/1960 3.82
04/24/1960 3.85
04/25/1960 3.54
04/26/1960 3.28
04/27/1960 3.65
04/28/1960 3.65
04/29/1960 4.19
04/30/1960 3.06
05/01/1960 3.00
05/02/1960 3.03
05/03/1960 2.97
05/04/1960 3.14
05/05/1960 2.97
05/06/1960 2.92
05/07/1960 2.83
05/08/1960 3.06
05/09/1960 2.94
05/10/1960 2.97
05/11/1960 3.00
05/12/1960 2.89
05/13/1960 3.11
05/14/1960 3.68
05/15/1960 3.48
05/16/1960 3.40
05/17/1960 3.37
05/18/1960 3.31
05/19/1960 3.40
05/20/1960 3.17
05/21/1960 3.14
05/22/1960 3.48
05/23/1960 4.02
05/24/1960 2.77
05/25/1960 2.64
05/26/1960 3.03
05/27/1960 3.11
05/28/1960 2.97
05/29/1960 3.06
05/30/1960 3.43
05/31/1960 3.37
06/01/1960 3.17
06/02/1960 3.45
06/03/1960 3.17
06/04/1960 3.34
06/05/1960 3.60
06/06/1960 3.60
06/07/1960 3.11
06/08/1960 3.23
06/09/1960 3.40
06/10/1960 3.82
06/11/1960 4.19
06/12/1960 3.85
06/13/1960 3.51
06/14/1960 3.54
06/15/1960 3.28
06/16/1960 3.14
06/17/1960 3.62
06/18/1960 3.79
06/19/1960 3.94
06/20/1960 3.51
06/21/1960 3.57
06/22/1960 3.65
06/23/1960 3.51
06/24/1960 3.48
06/25/1960 3.57
06/26/1960 3.62
06/27/1960 3.34
06/28/1960 3.71
06/29/1960 3.77
06/30/1960 3.74
07/01/1960 4.05
07/02/1960 4.45
07/03/1960 4.33
07/04/1960 3.99
07/05/1960 3.57
07/06/1960 3.51
07/07/1960 3.62
07/08/1960 3.88
07/09/1960 3.79
07/10/1960 4.08
07/11/1960 4.13
07/12/1960 4.42
07/13/1960 4.50
07/14/1960 4.64
07/15/1960 4.98
07/16/1960 4.96
07/17/1960 4.59
07/18/1960 3.65
07/19/1960 3.60
07/20/1960 3.45
07/21/1960 3.37
07/22/1960 3.26
07/23/1960 3.17
07/24/1960 2.89
07/25/1960 3.23
07/26/1960 3.17
07/27/1960 3.14
07/28/1960 3.23
07/29/1960 3.48
07/30/1960 3.71
07/31/1960 3.68
08/01/1960 3.60
08/02/1960 3.34
08/03/1960 3.65
08/04/1960 3.60
08/05/1960 4.22
08/06/1960 4.36
08/07/1960 4.16
08/08/1960 4.25
08/09/1960 3.57
08/10/1960 3.91
08/11/1960 5.24
08/12/1960 3.77
08/13/1960 3.26
08/14/1960 2.82
08/15/1960 3.57
08/16/1960 3.43
08/17/1960 2.92
08/18/1960 2.97
08/19/1960 2.72
08/20/1960 2.77
08/21/1960 3.03
08/22/1960 2.92
08/23/1960 2.63
08/24/1960 2.97
08/25/1960 2.94
08/26/1960 2.89
08/27/1960 2.89
08/28/1960 3.26
08/29/1960 3.34
08/30/1960 3.28
08/31/1960 3.14
09/01/1960 3.37
09/02/1960 3.26
09/03/1960 3.48
09/04/1960 3.37
09/05/1960 3.34
09/06/1960 3.17
09/07/1960 3.26
09/08/1960 3.31
09/09/1960 3.17
09/10/1960 3.20
09/11/1960 3.31
09/12/1960 3.45
09/13/1960 3.68
09/14/1960 3.74
09/15/1960 3.34
09/16/1960 3.45
09/17/1960 3.77
09/18/1960 3.85
09/19/1960 3.85
09/20/1960 3.40
09/21/1960 3.45
09/22/1960 3.45
09/23/1960 3.82
09/24/1960 5.07
09/25/1960 4.08
09/26/1960 3.57
09/27/1960 3.23
09/28/1960 3.26
09/29/1960 3.43
09/30/1960 3.51
10/01/1960 3.57
10/02/1960 3.85
10/03/1960 3.60
10/04/1960 3.60
10/05/1960 3.45
10/06/1960 3.34
10/07/1960 3.57
10/08/1960 3.34
10/09/1960 3.40
10/10/1960 3.71
10/11/1960 3.31
10/12/1960 3.62
10/13/1960 3.54
10/14/1960 3.28
10/15/1960 3.23
10/16/1960 4.45
10/17/1960 4.64
10/18/1960 4.30
10/19/1960 3.20
10/20/1960 2.42
10/21/1960 2.66
10/22/1960 2.68
10/23/1960 2.78
10/24/1960 2.89
10/25/1960 2.83
10/26/1960 2.94
10/27/1960 3.00
10/28/1960 2.89
10/29/1960 4.22
10/30/1960 4.33
10/31/1960 3.09
11/01/1960 2.67
11/02/1960 2.61
11/03/1960 2.50
11/04/1960 2.49
11/05/1960 2.60
11/06/1960 2.46
11/07/1960 2.42
11/08/1960 2.64
11/09/1960 2.75
11/10/1960 2.30
11/11/1960 2.31
11/12/1960 2.34
11/13/1960 2.34
11/14/1960 2.36
11/15/1960 2.34
11/16/1960 2.64
11/17/1960 2.57
11/18/1960 2.67
11/19/1960 2.97
11/20/1960 3.06
11/21/1960 3.14
11/22/1960 2.94
11/23/1960 2.34
11/24/1960 2.54
11/25/1960 2.66
11/26/1960 2.70
11/27/1960 2.97
11/28/1960 3.14
11/29/1960 3.37
11/30/1960 3.51
12/01/1960 3.71
12/02/1960 3.54
12/03/1960 3.68
12/04/1960 3.65
12/05/1960 3.45
12/06/1960 3.54
12/07/1960 3.71
12/08/1960 3.65
12/09/1960 3.45
12/10/1960 3.28
12/11/1960 3.20
12/12/1960 3.06
12/13/1960 3.09
12/14/1960 3.00
12/15/1960 3.06
12/16/1960 2.86
12/17/1960 2.92
12/18/1960 2.86
12/19/1960 2.92
12/20/1960 2.92
12/21/1960 2.82
12/22/1960 2.89
12/23/1960 3.14
12/24/1960 3.31
12/25/1960 3.57
12/26/1960 3.45
12/27/1960 3.14
12/28/1960 3.09
12/29/1960 3.20
12/30/1960 2.97
12/31/1960 3.14
01/01/1961 3.17
01/02/1961 3.00
01/03/1961 2.92
01/04/1961 2.76
01/05/1961 2.83
01/06/1961 2.73
01/07/1961 2.89
01/08/1961 2.74
01/09/1961 2.74
01/10/1961 2.55
01/11/1961 2.46
01/12/1961 2.48
01/13/1961 2.66
01/14/1961 2.66
01/15/1961 2.57
01/16/1961 2.62
01/17/1961 2.76
01/18/1961 2.83
01/19/1961 2.68
01/20/1961 2.45
01/21/1961 2.29
01/22/1961 2.42
01/23/1961 2.40
01/24/1961 2.73
01/25/1961 3.11
01/26/1961 2.94
01/27/1961 2.86
01/28/1961 2.76
01/29/1961 2.83
01/30/1961 2.53
01/31/1961 2.21
02/01/1961 2.23
02/02/1961 2.58
02/03/1961 2.61
02/04/1961 2.70
02/05/1961 2.89
02/06/1961 2.75
02/07/1961 2.66
02/08/1961 2.50
02/09/1961 1.78
02/10/1961 1.66
02/11/1961 1.63
02/12/1961 1.67
02/13/1961 1.73
02/14/1961 1.97
02/15/1961 2.61
02/16/1961 2.74
02/17/1961 2.94
02/18/1961 2.97
02/19/1961 2.59
02/20/1961 2.46
02/21/1961 2.38
02/22/1961 2.51
02/23/1961 2.64
02/24/1961 2.64
02/25/1961 2.71
02/26/1961 2.77
02/27/1961 2.67
02/28/1961 2.92
03/01/1961 3.09
03/02/1961 2.67
03/03/1961 2.53
03/04/1961 2.50
03/05/1961 2.86
03/06/1961 2.86
03/07/1961 2.97
03/08/1961 2.67
03/09/1961 2.81
03/10/1961 2.67
03/11/1961 2.92
03/12/1961 3.06
03/13/1961 3.03
03/14/1961 3.17
03/15/1961 3.48
03/16/1961 3.40
03/17/1961 3.54
03/18/1961 3.45
03/19/1961 3.23
03/20/1961 2.94
03/21/1961 3.09
03/22/1961 3.06
03/23/1961 3.11
03/24/1961 3.17
03/25/1961 3.60
03/26/1961 3.74
03/27/1961 3.45
03/28/1961 3.17
03/29/1961 3.00
03/30/1961 2.86
03/31/1961 3.23
04/01/1961 3.06
04/02/1961 3.37
04/03/1961 2.94
04/04/1961 2.94
04/05/1961 3.34
04/06/1961 3.17
04/07/1961 3.14
04/08/1961 3.43
04/09/1961 3.51
04/10/1961 3.37
04/11/1961 3.31
04/12/1961 3.40
04/13/1961 3.20
04/14/1961 3.43
04/15/1961 3.00
04/16/1961 3.03
04/17/1961 2.78
04/18/1961 2.94
04/19/1961 3.40
04/20/1961 3.23
04/21/1961 3.11
04/22/1961 3.51
04/23/1961 3.74
04/24/1961 3.37
04/25/1961 3.00
04/26/1961 3.20
04/27/1961 3.23
04/28/1961 3.34
04/29/1961 3.65
04/30/1961 3.62
05/01/1961 3.06
05/02/1961 2.94
05/03/1961 2.89
05/04/1961 2.83
05/05/1961 2.82
05/06/1961 3.17
05/07/1961 2.72
05/08/1961 2.67
05/09/1961 2.70
05/10/1961 2.83
05/11/1961 3.11
05/12/1961 3.31
05/13/1961 3.40
05/14/1961 3.11
05/15/1961 2.94
05/16/1961 2.83
05/17/1961 3.17
05/18/1961 3.17
05/19/1961 3.06
05/20/1961 3.14
05/21/1961 3.17
05/22/1961 3.54
05/23/1961 3.71
05/24/1961 3.88
05/25/1961 3.23
05/26/1961 3.06
05/27/1961 2.33
05/28/1961 2.79
05/29/1961 2.72
05/30/1961 2.71
05/31/1961 3.09
06/01/1961 3.09
06/02/1961 3.17
06/03/1961 3.31
06/04/1961 3.40
06/05/1961 3.31
06/06/1961 2.94
06/07/1961 3.09
06/08/1961 3.20
06/09/1961 3.09
06/10/1961 3.20
06/11/1961 3.45
06/12/1961 3.23
06/13/1961 2.80
06/14/1961 2.92
06/15/1961 3.57
06/16/1961 4.05
06/17/1961 4.39
06/18/1961 4.13
06/19/1961 3.62
06/20/1961 3.77
06/21/1961 2.72
06/22/1961 2.62
06/23/1961 2.89
06/24/1961 3.06
06/25/1961 3.09
06/26/1961 2.89
06/27/1961 3.34
06/28/1961 3.88
06/29/1961 3.88
06/30/1961 3.85
07/01/1961 3.79
07/02/1961 3.51
07/03/1961 3.28
07/04/1961 3.28
07/05/1961 3.51
07/06/1961 3.48
07/07/1961 3.68
07/08/1961 3.71
07/09/1961 3.99
07/10/1961 4.47
07/11/1961 3.74
07/12/1961 3.31
07/13/1961 3.20
07/14/1961 3.09
07/15/1961 2.94
07/16/1961 2.92
07/17/1961 2.97
07/18/1961 2.86
07/19/1961 2.83
07/20/1961 2.89
07/21/1961 2.83
07/22/1961 2.86
07/23/1961 3.34
07/24/1961 3.20
07/25/1961 2.19
07/26/1961 2.42
07/27/1961 2.61
07/28/1961 2.74
07/29/1961 2.74
07/30/1961 2.55
07/31/1961 2.58
08/01/1961 2.43
08/02/1961 2.52
08/03/1961 2.67
08/04/1961 3.00
08/05/1961 3.09
08/06/1961 3.11
08/07/1961 2.92
08/08/1961 3.31
08/09/1961 3.65
08/10/1961 3.43
08/11/1961 3.54
08/12/1961 3.82
08/13/1961 3.57
08/14/1961 3.34
08/15/1961 3.23
08/16/1961 3.14
08/17/1961 3.11
08/18/1961 3.68
08/19/1961 3.54
08/20/1961 3.54
08/21/1961 3.68
08/22/1961 3.51
08/23/1961 3.23
08/24/1961 3.17
08/25/1961 3.28
08/26/1961 3.20
08/27/1961 3.28
08/28/1961 3.26
08/29/1961 3.28
08/30/1961 3.34
08/31/1961 3.43
09/01/1961 3.17
09/02/1961 3.26
09/03/1961 3.26
09/04/1961 2.89
09/05/1961 3.34
09/06/1961 3.54
09/07/1961 3.48
09/08/1961 3.54
09/09/1961 3.79
09/10/1961 3.62
09/11/1961 3.71
09/12/1961 3.26
09/13/1961 3.28
09/14/1961 3.65
09/15/1961 3.45
09/16/1961 3.57
09/17/1961 3.43
09/18/1961 3.54
09/19/1961 3.40
09/20/1961 3.43
09/21/1961 3.48
09/22/1961 3.60
09/23/1961 3.77
09/24/1961 3.65
09/25/1961 3.68
09/26/1961 4.05
09/27/1961 4.22
09/28/1961 4.02
09/29/1961 4.28
09/30/1961 4.30
10/01/1961 4.76
10/02/1961 4.81
10/03/1961 4.05
10/04/1961 3.88
10/05/1961 3.60
10/06/1961 3.51
10/07/1961 3.51
10/08/1961 4.05
10/09/1961 3.94
10/10/1961 4.13
10/11/1961 3.77
10/12/1961 3.26
10/13/1961 2.75
10/14/1961 2.29
10/15/1961 2.22
10/16/1961 2.52
10/17/1961 2.89
10/18/1961 3.09
10/19/1961 3.14
10/20/1961 3.40
10/21/1961 3.26
10/22/1961 3.40
10/23/1961 3.34
10/24/1961 3.31
10/25/1961 3.51
10/26/1961 3.82
10/27/1961 2.56
10/28/1961 2.74
10/29/1961 3.14
10/30/1961 3.09
10/31/1961 3.06
11/01/1961 3.11
11/02/1961 3.17
11/03/1961 3.11
11/04/1961 3.28
11/05/1961 3.23
11/06/1961 3.17
11/07/1961 2.94
11/08/1961 3.14
11/09/1961 3.20
11/10/1961 3.65
11/11/1961 3.74
11/12/1961 3.57
11/13/1961 3.65
11/14/1961 3.48
11/15/1961 3.09
11/16/1961 3.03
11/17/1961 3.11
11/18/1961 3.09
11/19/1961 3.37
11/20/1961 3.34
11/21/1961 3.26
11/22/1961 3.17
11/23/1961 2.83
11/24/1961 2.75
11/25/1961 2.97
11/26/1961 2.89
11/27/1961 2.86
11/28/1961 3.17
11/29/1961 3.00
11/30/1961 3.17
12/01/1961 3.03
12/02/1961 3.40
12/03/1961 3.37
12/04/1961 3.28
12/05/1961 3.31
12/06/1961 3.31
12/07/1961 3.14
12/08/1961 3.20
12/09/1961 3.54
12/10/1961 3.43
12/11/1961 3.31
12/12/1961 3.48
12/13/1961 3.34
12/14/1961 3.45
12/15/1961 3.45
12/16/1961 3.71
12/17/1961 3.77
12/18/1961 3.60
12/19/1961 3.57
12/20/1961 3.45
12/21/1961 3.28
12/22/1961 3.28
12/23/1961 2.94
12/24/1961 3.03
12/25/1961 3.17
12/26/1961 3.40
12/27/1961 3.45
12/28/1961 3.79
12/29/1961 3.91
12/30/1961 3.96
12/31/1961 3.48
01/01/1962 3.51
01/02/1962 3.82
01/03/1962 4.05
01/04/1962 3.91
01/05/1962 3.54
01/06/1962 3.54
01/07/1962 3.48
01/08/1962 3.57
01/09/1962 3.62
01/10/1962 3.31
01/11/1962 3.23
01/12/1962 3.28
01/13/1962 3.45
01/14/1962 3.62
01/15/1962 3.28
01/16/1962 3.34
01/17/1962 3.65
01/18/1962 4.08
01/19/1962 3.96
01/20/1962 3.77
01/21/1962 3.91
01/22/1962 4.02
01/23/1962 3.91
01/24/1962 3.57
01/25/1962 3.54
01/26/1962 3.96
01/27/1962 3.77
01/28/1962 3.57
01/29/1962 3.45
01/30/1962 3.62
01/31/1962 3.65
02/01/1962 3.74
02/02/1962 3.91
02/03/1962 4.19
02/04/1962 4.05
02/05/1962 4.08
02/06/1962 3.96
02/07/1962 3.79
02/08/1962 4.05
02/09/1962 3.91
02/10/1962 3.62
02/11/1962 3.71
02/12/1962 3.40
02/13/1962 3.31
02/14/1962 3.40
02/15/1962 3.40
02/16/1962 3.31
02/17/1962 3.57
02/18/1962 3.85
02/19/1962 3.71
02/20/1962 3.77
02/21/1962 3.74
02/22/1962 3.71
02/23/1962 3.88
02/24/1962 3.62
02/25/1962 4.11
02/26/1962 3.99
02/27/1962 3.65
02/28/1962 3.62
03/01/1962 3.45
03/02/1962 3.40
03/03/1962 3.54
03/04/1962 3.45
03/05/1962 3.37
03/06/1962 3.68
03/07/1962 3.45
03/08/1962 3.54
03/09/1962 3.79
03/10/1962 3.82
03/11/1962 3.60
03/12/1962 3.48
03/13/1962 3.62
03/14/1962 4.19
03/15/1962 3.99
03/16/1962 4.05
03/17/1962 3.79
03/18/1962 4.05
03/19/1962 4.08
03/20/1962 3.48
03/21/1962 3.20
03/22/1962 3.37
03/23/1962 3.11
03/24/1962 3.17
03/25/1962 2.81
03/26/1962 3.11
03/27/1962 3.68
03/28/1962 3.57
03/29/1962 3.85
03/30/1962 3.91
03/31/1962 3.62
04/01/1962 3.20
04/02/1962 2.92
04/03/1962 3.26
04/04/1962 3.51
04/05/1962 3.65
04/06/1962 3.45
04/07/1962 3.62
04/08/1962 3.51
04/09/1962 3.48
04/10/1962 3.51
04/11/1962 4.05
04/12/1962 3.54
04/13/1962 3.51
04/14/1962 3.74
04/15/1962 3.45
04/16/1962 3.43
04/17/1962 3.28
04/18/1962 3.51
04/19/1962 3.71
04/20/1962 3.71
04/21/1962 3.88
04/22/1962 3.77
04/23/1962 3.65
04/24/1962 3.23
04/25/1962 3.37
04/26/1962 3.37
04/27/1962 3.57
04/28/1962 2.69
04/29/1962 2.53
04/30/1962 2.50
05/01/1962 2.40
05/02/1962 2.64
05/03/1962 2.66
05/04/1962 2.77
05/05/1962 2.86
05/06/1962 3.17
05/07/1962 3.14
05/08/1962 3.17
05/09/1962 3.00
05/10/1962 3.11
05/11/1962 2.89
05/12/1962 3.00
05/13/1962 3.06
05/14/1962 3.06
05/15/1962 3.11
05/16/1962 3.09
05/17/1962 2.97
05/18/1962 3.03
05/19/1962 3.17
05/20/1962 3.26
05/21/1962 3.09
05/22/1962 3.20
05/23/1962 3.14
05/24/1962 3.40
05/25/1962 3.48
05/26/1962 3.28
05/27/1962 2.72
05/28/1962 2.46
05/29/1962 2.27
05/30/1962 2.19
05/31/1962 2.22
06/01/1962 2.32
06/02/1962 2.31
06/03/1962 2.26
06/04/1962 1.98
06/05/1962 1.87
06/06/1962 1.86
06/07/1962 2.11
06/08/1962 2.28
06/09/1962 2.22
06/10/1962 2.27
06/11/1962 2.54
06/12/1962 2.36
06/13/1962 2.65
06/14/1962 2.69
06/15/1962 2.92
06/16/1962 3.03
06/17/1962 3.11
06/18/1962 2.89
06/19/1962 2.97
06/20/1962 2.64
06/21/1962 2.49
06/22/1962 2.13
06/23/1962 2.89
06/24/1962 3.20
06/25/1962 2.86
06/26/1962 3.09
06/27/1962 3.14
06/28/1962 3.43
06/29/1962 2.65
06/30/1962 3.14
07/01/1962 3.37
07/02/1962 3.31
07/03/1962 3.17
07/04/1962 3.20
07/05/1962 3.14
07/06/1962 2.78
07/07/1962 2.94
07/08/1962 3.26
07/09/1962 3.20
07/10/1962 2.94
07/11/1962 2.97
07/12/1962 3.03
07/13/1962 3.00
07/14/1962 3.28
07/15/1962 3.68
07/16/1962 3.28
07/17/1962 3.09
07/18/1962 3.03
07/19/1962 3.03
07/20/1962 3.03
07/21/1962 3.14
07/22/1962 3.23
07/23/1962 3.17
07/24/1962 3.62
07/25/1962 3.85
07/26/1962 3.34
07/27/1962 3.40
07/28/1962 3.62
07/29/1962 3.85
07/30/1962 3.11
07/31/1962 3.31
08/01/1962 3.00
08/02/1962 3.45
08/03/1962 3.51
08/04/1962 3.51
08/05/1962 3.14
08/06/1962 3.06
08/07/1962 3.45
08/08/1962 3.74
08/09/1962 3.14
08/10/1962 3.14
08/11/1962 2.79
08/12/1962 2.69
08/13/1962 2.55
08/14/1962 3.03
08/15/1962 2.89
08/16/1962 2.73
08/17/1962 2.86
08/18/1962 2.65
08/19/1962 2.47
08/20/1962 2.24
08/21/1962 2.64
08/22/1962 2.68
08/23/1962 2.74
08/24/1962 2.70
08/25/1962 2.71
08/26/1962 2.63
08/27/1962 2.59
08/28/1962 2.82
08/29/1962 2.70
08/30/1962 2.64
08/31/1962 2.48
09/01/1962 2.40
09/02/1962 2.53
09/03/1962 2.47
09/04/1962 2.48
09/05/1962 2.48
09/06/1962 2.60
09/07/1962 2.64
09/08/1962 2.92
09/09/1962 3.31
09/10/1962 2.92
09/11/1962 2.92
09/12/1962 2.94
09/13/1962 2.97
09/14/1962 2.86
09/15/1962 2.83
09/16/1962 3.37
09/17/1962 3.28
09/18/1962 3.20
09/19/1962 3.45
09/20/1962 3.40
09/21/1962 3.57
09/22/1962 3.31
09/23/1962 2.94
09/24/1962 2.86
09/25/1962 2.89
09/26/1962 2.79
09/27/1962 3.09
09/28/1962 2.94
09/29/1962 3.06
09/30/1962 2.61
10/01/1962 2.81
10/02/1962 3.00
10/03/1962 2.97
10/04/1962 3.17
10/05/1962 3.09
10/06/1962 2.94
10/07/1962 2.92
10/08/1962 3.14
10/09/1962 3.23
10/10/1962 3.43
10/11/1962 3.62
10/12/1962 3.51
10/13/1962 3.28
10/14/1962 3.06
10/15/1962 2.83
10/16/1962 2.89
10/17/1962 3.51
10/18/1962 3.34
10/19/1962 3.23
10/20/1962 3.20
10/21/1962 2.75
10/22/1962 2.75
10/23/1962 2.97
10/24/1962 3.03
10/25/1962 3.23
10/26/1962 3.23
10/27/1962 2.97
10/28/1962 2.55
10/29/1962 2.77
10/30/1962 2.68
10/31/1962 2.72
11/01/1962 2.92
11/02/1962 3.00
11/03/1962 2.63
11/04/1962 2.83
11/05/1962 2.86
11/06/1962 3.23
11/07/1962 2.86
11/08/1962 3.00
11/09/1962 3.14
11/10/1962 3.00
11/11/1962 2.94
11/12/1962 3.09
11/13/1962 3.17
11/14/1962 2.97
11/15/1962 3.00
11/16/1962 3.68
11/17/1962 3.79
11/18/1962 3.51
11/19/1962 3.85
11/20/1962 3.82
11/21/1962 3.54
11/22/1962 3.51
11/23/1962 3.62
11/24/1962 3.54
11/25/1962 3.62
11/26/1962 3.45
11/27/1962 3.20
11/28/1962 3.28
11/29/1962 3.57
11/30/1962 3.54
12/01/1962 3.51
12/02/1962 3.28
12/03/1962 3.43
12/04/1962 3.57
12/05/1962 3.60
12/06/1962 3.40
12/07/1962 3.34
12/08/1962 3.20
12/09/1962 2.86
12/10/1962 2.86
12/11/1962 3.14
12/12/1962 3.20
12/13/1962 3.37
12/14/1962 3.34
12/15/1962 3.51
12/16/1962 3.65
12/17/1962 3.45
12/18/1962 3.34
12/19/1962 3.20
12/20/1962 3.40
12/21/1962 3.03
12/22/1962 3.06
12/23/1962 3.06
12/24/1962 2.83
12/25/1962 3.06
12/26/1962 3.06
12/27/1962 2.92
12/28/1962 2.73
12/29/1962 2.83
12/30/1962 2.94
12/31/1962 2.83
01/01/1963 2.65
01/02/1963 2.72
01/03/1963 2.77
01/04/1963 3.14
01/05/1963 3.48
01/06/1963 3.40
01/07/1963 3.51
01/08/1963 3.34
01/09/1963 3.51
01/10/1963 3.34
01/11/1963 3.60
01/12/1963 3.31
01/13/1963 3.17
01/14/1963 3.06
01/15/1963 3.06
01/16/1963 3.03
01/17/1963 3.37
01/18/1963 3.31
01/19/1963 3.54
01/20/1963 3.65
01/21/1963 3.54
01/22/1963 3.79
01/23/1963 3.77
01/24/1963 3.45
01/25/1963 3.48
01/26/1963 3.51
01/27/1963 3.79
01/28/1963 3.60
01/29/1963 3.48
01/30/1963 3.74
01/31/1963 3.85
02/01/1963 3.77
02/02/1963 3.26
02/03/1963 4.02
02/04/1963 3.48
02/05/1963 3.77
02/06/1963 3.62
02/07/1963 3.57
02/08/1963 3.77
02/09/1963 3.51
02/10/1963 3.71
02/11/1963 3.77
02/12/1963 3.57
02/13/1963 3.43
02/14/1963 3.37
02/15/1963 3.14
02/16/1963 3.45
02/17/1963 3.94
02/18/1963 4.11
02/19/1963 3.51
02/20/1963 3.17
02/21/1963 2.57
02/22/1963 2.50
02/23/1963 2.78
02/24/1963 2.74
02/25/1963 2.61
02/26/1963 2.76
02/27/1963 2.64
02/28/1963 2.71
03/01/1963 2.83
03/02/1963 2.71
03/03/1963 2.94
03/04/1963 2.89
03/05/1963 3.11
03/06/1963 3.17
03/07/1963 3.40
03/08/1963 3.20
03/09/1963 3.54
03/10/1963 3.14
03/11/1963 3.11
03/12/1963 2.83
03/13/1963 3.03
03/14/1963 3.03
03/15/1963 3.17
03/16/1963 3.43
03/17/1963 2.97
03/18/1963 2.94
03/19/1963 3.00
03/20/1963 2.94
03/21/1963 2.79
03/22/1963 2.92
03/23/1963 3.03
03/24/1963 3.17
03/25/1963 3.03
03/26/1963 2.94
03/27/1963 2.92
03/28/1963 3.68
03/29/1963 3.54
03/30/1963 3.51
03/31/1963 2.97
04/01/1963 2.94
04/02/1963 3.71
04/03/1963 3.74
04/04/1963 4.30
04/05/1963 3.17
04/06/1963 2.68
04/07/1963 2.43
04/08/1963 2.40
04/09/1963 2.46
04/10/1963 2.44
04/11/1963 2.81
04/12/1963 3.11
04/13/1963 2.97
04/14/1963 2.82
04/15/1963 2.94
04/16/1963 3.00
04/17/1963 3.26
04/18/1963 2.97
04/19/1963 3.00
04/20/1963 2.83
04/21/1963 2.78
04/22/1963 2.94
04/23/1963 3.03
04/24/1963 3.26
04/25/1963 3.17
04/26/1963 2.89
04/27/1963 3.54
04/28/1963 3.57
04/29/1963 3.96
04/30/1963 3.85
05/01/1963 4.22
05/02/1963 3.68
05/03/1963 3.45
05/04/1963 3.14
05/05/1963 3.06
05/06/1963 3.20
05/07/1963 3.06
05/08/1963 2.92
05/09/1963 2.83
05/10/1963 2.89
05/11/1963 3.03
05/12/1963 3.03
05/13/1963 3.00
05/14/1963 2.94
05/15/1963 2.92
05/16/1963 3.00
05/17/1963 3.03
05/18/1963 2.86
05/19/1963 2.74
05/20/1963 3.03
05/21/1963 3.06
05/22/1963 3.23
05/23/1963 3.45
05/24/1963 3.48
05/25/1963 3.23
05/26/1963 3.03
05/27/1963 2.89
05/28/1963 2.86
05/29/1963 3.03
05/30/1963 3.17
05/31/1963 2.94
06/01/1963 2.60
06/02/1963 2.83
06/03/1963 2.94
06/04/1963 3.20
06/05/1963 3.28
06/06/1963 3.34
06/07/1963 3.40
06/08/1963 3.54
06/09/1963 3.11
06/10/1963 2.82
06/11/1963 2.65
06/12/1963 2.89
06/13/1963 3.31
06/14/1963 3.00
06/15/1963 3.20
06/16/1963 3.54
06/17/1963 4.25
06/18/1963 3.88
06/19/1963 3.91
06/20/1963 4.33
06/21/1963 4.39
06/22/1963 4.11
06/23/1963 3.99
06/24/1963 3.23
06/25/1963 3.26
06/26/1963 3.34
06/27/1963 3.31
06/28/1963 3.20
06/29/1963 3.28
06/30/1963 3.26
07/01/1963 3.26
07/02/1963 3.96
07/03/1963 4.19
07/04/1963 3.45
07/05/1963 3.54
07/06/1963 3.82
07/07/1963 3.43
07/08/1963 3.57
07/09/1963 3.99
07/10/1963 3.99
07/11/1963 3.96
07/12/1963 3.68
07/13/1963 3.74
07/14/1963 3.91
07/15/1963 3.51
07/16/1963 3.34
07/17/1963 3.71
07/18/1963 4.25
07/19/1963 3.99
07/20/1963 3.77
07/21/1963 4.19
07/22/1963 3.88
07/23/1963 4.19
07/24/1963 4.11
07/25/1963 3.85
07/26/1963 3.62
07/27/1963 3.71
07/28/1963 3.60
07/29/1963 3.48
07/30/1963 3.31
07/31/1963 3.65
08/01/1963 3.65
08/02/1963 3.51
08/03/1963 3.48
08/04/1963 3.77
08/05/1963 4.02
08/06/1963 4.28
08/07/1963 4.16
08/08/1963 3.94
08/09/1963 3.99
08/10/1963 4.05
08/11/1963 4.08
08/12/1963 4.36
08/13/1963 4.08
08/14/1963 4.02
08/15/1963 3.79
08/16/1963 4.19
08/17/1963 4.13
08/18/1963 4.16
08/19/1963 3.43
08/20/1963 3.57
08/21/1963 3.68
08/22/1963 3.71
08/23/1963 3.88
08/24/1963 3.26
08/25/1963 3.48
08/26/1963 3.45
08/27/1963 3.91
08/28/1963 4.08
08/29/1963 4.39
08/30/1963 4.30
08/31/1963 4.36
09/01/1963 4.08
09/02/1963 3.85
09/03/1963 3.94
09/04/1963 3.60
09/05/1963 4.08
09/06/1963 3.99
09/07/1963 4.11
09/08/1963 3.65
09/09/1963 3.77
09/10/1963 3.48
09/11/1963 3.37
09/12/1963 3.48
09/13/1963 3.85
09/14/1963 3.11
09/15/1963 2.76
09/16/1963 2.83
09/17/1963 2.92
09/18/1963 3.09
09/19/1963 3.00
09/20/1963 3.23
09/21/1963 3.34
09/22/1963 3.20
09/23/1963 3.20
09/24/1963 3.43
09/25/1963 3.06
09/26/1963 3.17
09/27/1963 3.40
09/28/1963 3.62
09/29/1963 3.28
09/30/1963 3.37
10/01/1963 3.57
10/02/1963 3.31
10/03/1963 3.31
10/04/1963 3.51
10/05/1963 3.85
10/06/1963 3.77
10/07/1963 4.13
10/08/1963 3.85
10/09/1963 3.60
10/10/1963 3.48
10/11/1963 4.05
10/12/1963 4.64
10/13/1963 4.39
10/14/1963 4.56
10/15/1963 4.42
10/16/1963 4.33
10/17/1963 4.08
10/18/1963 3.82
10/19/1963 3.91
10/20/1963 4.42
10/21/1963 4.16
10/22/1963 4.13
10/23/1963 3.85
10/24/1963 3.77
10/25/1963 3.71
10/26/1963 3.40
10/27/1963 2.94
10/28/1963 2.77
10/29/1963 2.78
10/30/1963 2.60
10/31/1963 3.11
11/01/1963 3.06
11/02/1963 3.09
11/03/1963 2.89
11/04/1963 2.81
11/05/1963 3.23
11/06/1963 3.31
11/07/1963 3.34
11/08/1963 3.23
11/09/1963 3.62
11/10/1963 3.68
11/11/1963 3.28
11/12/1963 3.62
11/13/1963 4.05
11/14/1963 3.99
11/15/1963 3.54
11/16/1963 3.57
11/17/1963 3.34
11/18/1963 3.48
11/19/1963 3.51
11/20/1963 3.60
11/21/1963 3.54
11/22/1963 3.60
11/23/1963 3.26
11/24/1963 3.17
11/25/1963 3.11
11/26/1963 3.31
11/27/1963 3.77
11/28/1963 3.62
11/29/1963 3.37
11/30/1963 3.31
12/01/1963 3.37
12/02/1963 3.43
12/03/1963 3.43
12/04/1963 3.77
12/05/1963 3.96
12/06/1963 3.88
12/07/1963 3.57
12/08/1963 3.57
12/09/1963 3.23
12/10/1963 3.34
12/11/1963 3.57
12/12/1963 3.68
12/13/1963 4.42
12/14/1963 3.62
12/15/1963 2.79
12/16/1963 2.64
12/17/1963 2.86
12/18/1963 2.86
12/19/1963 3.03
12/20/1963 2.94
12/21/1963 2.79
12/22/1963 2.79
12/23/1963 2.63
12/24/1963 2.74
12/25/1963 2.89
12/26/1963 2.92
12/27/1963 2.76
12/28/1963 2.92
12/29/1963 3.11
12/30/1963 3.09
12/31/1963 3.51
01/01/1964 3.00
01/02/1964 3.09
01/03/1964 3.03
01/04/1964 3.09
01/05/1964 3.40
01/06/1964 3.34
01/07/1964 3.77
01/08/1964 4.02
01/09/1964 4.05
01/10/1964 4.02
01/11/1964 4.19
01/12/1964 4.25
01/13/1964 3.68
01/14/1964 3.51
01/15/1964 3.45
01/16/1964 3.88
01/17/1964 3.79
01/18/1964 4.08
01/19/1964 3.99
01/20/1964 3.85
01/21/1964 3.77
01/22/1964 3.74
01/23/1964 3.65
01/24/1964 3.68
01/25/1964 3.68
01/26/1964 3.77
01/27/1964 3.43
01/28/1964 4.08
01/29/1964 4.08
01/30/1964 4.22
01/31/1964 3.37
02/01/1964 3.06
02/02/1964 2.94
02/03/1964 2.83
02/04/1964 2.83
02/05/1964 2.70
02/06/1964 2.61
02/07/1964 2.51
02/08/1964 2.62
02/09/1964 2.47
02/10/1964 2.10
02/11/1964 2.57
02/12/1964 2.86
02/13/1964 2.67
02/14/1964 2.89
02/15/1964 2.92
02/16/1964 2.97
02/17/1964 3.43
02/18/1964 3.31
02/19/1964 3.06
02/20/1964 3.26
02/21/1964 3.48
02/22/1964 3.62
02/23/1964 3.71
02/24/1964 3.37
02/25/1964 3.23
02/26/1964 3.09
02/27/1964 3.17
02/28/1964 3.54
02/29/1964 3.26
03/01/1964 3.26
03/02/1964 3.45
03/03/1964 3.60
03/04/1964 3.79
03/05/1964 3.96
03/06/1964 4.19
03/07/1964 4.25
03/08/1964 4.08
03/09/1964 3.77
03/10/1964 3.99
03/11/1964 4.08
03/12/1964 3.88
03/13/1964 3.68
03/14/1964 3.54
03/15/1964 3.43
03/16/1964 3.28
03/17/1964 3.00
03/18/1964 3.45
03/19/1964 3.37
03/20/1964 3.11
03/21/1964 2.86
03/22/1964 2.49
03/23/1964 2.45
03/24/1964 2.89
03/25/1964 3.20
03/26/1964 2.83
03/27/1964 3.20
03/28/1964 3.03
03/29/1964 3.14
03/30/1964 3.17
03/31/1964 3.20
04/01/1964 3.37
04/02/1964 3.43
04/03/1964 3.51
04/04/1964 3.28
04/05/1964 3.09
04/06/1964 3.17
04/07/1964 3.26
04/08/1964 3.31
04/09/1964 3.51
04/10/1964 3.06
04/11/1964 3.37
04/12/1964 3.34
04/13/1964 3.03
04/14/1964 3.06
04/15/1964 3.06
04/16/1964 3.11
04/17/1964 3.14
04/18/1964 2.79
04/19/1964 2.56
04/20/1964 2.42
04/21/1964 2.38
04/22/1964 2.86
04/23/1964 3.62
04/24/1964 3.77
04/25/1964 3.94
04/26/1964 3.99
04/27/1964 3.51
04/28/1964 2.83
04/29/1964 2.92
04/30/1964 3.14
05/01/1964 3.43
05/02/1964 3.31
05/03/1964 3.40
05/04/1964 3.31
05/05/1964 3.06
05/06/1964 2.76
05/07/1964 2.68
05/08/1964 2.76
05/09/1964 3.48
05/10/1964 3.00
05/11/1964 2.78
05/12/1964 1.82
05/13/1964 1.78
05/14/1964 1.65
05/15/1964 2.44
05/16/1964 2.27
05/17/1964 2.17
05/18/1964 2.11
05/19/1964 2.34
05/20/1964 2.89
05/21/1964 3.00
05/22/1964 2.89
05/23/1964 2.89
05/24/1964 2.86
05/25/1964 3.11
05/26/1964 3.57
05/27/1964 3.20
05/28/1964 3.03
05/29/1964 2.89
05/30/1964 3.06
05/31/1964 3.40
06/01/1964 3.48
06/02/1964 3.03
06/03/1964 2.60
06/04/1964 2.54
06/05/1964 2.92
06/06/1964 3.60
06/07/1964 3.45
06/08/1964 3.14
06/09/1964 3.17
06/10/1964 3.37
06/11/1964 3.77
06/12/1964 3.26
06/13/1964 3.51
06/14/1964 3.79
06/15/1964 3.62
06/16/1964 3.94
06/17/1964 3.99
06/18/1964 3.96
06/19/1964 3.99
06/20/1964 4.33
06/21/1964 4.02
06/22/1964 3.85
06/23/1964 3.96
06/24/1964 4.36
06/25/1964 4.05
06/26/1964 4.08
06/27/1964 4.11
06/28/1964 4.30
06/29/1964 4.05
06/30/1964 3.79
07/01/1964 3.99
07/02/1964 4.19
07/03/1964 4.05
07/04/1964 4.42
07/05/1964 4.13
07/06/1964 3.79
07/07/1964 3.45
07/08/1964 3.65
07/09/1964 3.91
07/10/1964 3.51
07/11/1964 4.25
07/12/1964 4.42
07/13/1964 4.02
07/14/1964 3.34
07/15/1964 3.91
07/16/1964 3.37
07/17/1964 3.60
07/18/1964 3.91
07/19/1964 3.57
07/20/1964 3.09
07/21/1964 3.03
07/22/1964 2.89
07/23/1964 3.43
07/24/1964 3.54
07/25/1964 3.74
07/26/1964 4.08
07/27/1964 3.74
07/28/1964 3.37
07/29/1964 3.77
07/30/1964 4.02
07/31/1964 4.36
08/01/1964 3.85
08/02/1964 4.39
08/03/1964 4.22
08/04/1964 3.77
08/05/1964 4.13
08/06/1964 3.57
08/07/1964 3.85
08/08/1964 4.56
08/09/1964 3.68
08/10/1964 2.53
08/11/1964 2.81
08/12/1964 3.14
08/13/1964 4.22
08/14/1964 3.68
08/15/1964 2.97
08/16/1964 2.97
08/17/1964 2.81
08/18/1964 3.28
08/19/1964 3.85
08/20/1964 4.30
08/21/1964 4.28
08/22/1964 4.36
08/23/1964 4.98
08/24/1964 4.84
08/25/1964 4.05
08/26/1964 3.79
08/27/1964 3.45
08/28/1964 3.57
08/29/1964 3.26
08/30/1964 3.62
08/31/1964 3.17
09/01/1964 3.82
09/02/1964 4.28
09/03/1964 3.94
09/04/1964 3.88
09/05/1964 4.08
09/06/1964 3.79
09/07/1964 3.57
09/08/1964 3.43
09/09/1964 3.31
09/10/1964 3.48
09/11/1964 3.77
09/12/1964 3.79
09/13/1964 3.88
09/14/1964 3.62
09/15/1964 3.60
09/16/1964 3.85
09/17/1964 4.02
09/18/1964 3.77
09/19/1964 4.42
09/20/1964 3.03
09/21/1964 2.38
09/22/1964 1.33
09/23/1964 2.75
09/24/1964 2.32
09/25/1964 1.47
09/26/1964 2.32
09/27/1964 1.76
09/28/1964 2.32
09/29/1964 1.50
09/30/1964 1.02
10/01/1964 1.29
10/02/1964 1.21
10/03/1964 1.16
10/04/1964 1.13
10/05/1964 1.02
10/06/1964 1.13
10/07/1964 1.17
10/08/1964 1.15
10/09/1964 1.12
10/10/1964 1.64
10/11/1964 1.54
10/12/1964 1.55
10/13/1964 1.79
10/14/1964 1.83
10/15/1964 2.09
10/16/1964 2.20
10/17/1964 2.50
10/18/1964 2.56
10/19/1964 2.36
10/20/1964 1.97
10/21/1964 1.87
10/22/1964 1.97
10/23/1964 2.04
10/24/1964 2.20
10/25/1964 2.47
10/26/1964 2.66
10/27/1964 2.76
10/28/1964 2.63
10/29/1964 2.51
10/30/1964 2.70
10/31/1964 2.92
11/01/1964 2.94
11/02/1964 3.06
11/03/1964 3.14
11/04/1964 3.34
11/05/1964 3.54
11/06/1964 3.45
11/07/1964 3.34
11/08/1964 3.68
11/09/1964 3.85
11/10/1964 3.82
11/11/1964 3.88
11/12/1964 3.82
11/13/1964 4.30
11/14/1964 4.50
11/15/1964 4.11
11/16/1964 4.28
11/17/1964 4.05
11/18/1964 4.36
11/19/1964 3.99
11/20/1964 3.43
11/21/1964 3.57
11/22/1964 3.62
11/23/1964 3.74
11/24/1964 4.02
11/25/1964 3.96
11/26/1964 4.13
11/27/1964 4.67
11/28/1964 4.19
11/29/1964 4.50
11/30/1964 3.85
12/01/1964 3.74
12/02/1964 3.94
12/03/1964 4.16
12/04/1964 4.22
12/05/1964 4.08
12/06/1964 4.22
12/07/1964 4.02
12/08/1964 4.22
12/09/1964 4.36
12/10/1964 4.81
12/11/1964 4.28
12/12/1964 4.05
12/13/1964 4.22
12/14/1964 3.99
12/15/1964 3.99
12/16/1964 3.96
12/17/1964 4.42
12/18/1964 4.11
12/19/1964 3.96
12/20/1964 4.02
12/21/1964 3.79
12/22/1964 4.22
12/23/1964 4.05
12/24/1964 3.94
12/25/1964 3.91
12/26/1964 3.96
12/27/1964 3.79
12/28/1964 3.23
12/29/1964 3.60
12/30/1964 4.22
12/31/1964 4.45
01/01/1965 4.02
01/02/1965 3.94
01/03/1965 3.82
01/04/1965 3.94
01/05/1965 3.74
01/06/1965 3.79
01/07/1965 3.71
01/08/1965 3.77
01/09/1965 3.74
01/10/1965 3.91
01/11/1965 3.43
01/12/1965 3.79
01/13/1965 4.19
01/14/1965 4.19
01/15/1965 9.57
01/16/1965 22.30
01/17/1965 7.36
01/18/1965 16.30
01/19/1965 16.50
01/20/1965 21.40
01/21/1965 3.51
01/22/1965 4.25
01/23/1965 4.02
01/24/1965 4.11
01/25/1965 4.02
01/26/1965 4.13
01/27/1965 4.16
01/28/1965 3.91
01/29/1965 3.99
01/30/1965 4.08
01/31/1965 4.22
02/01/1965 4.22
02/02/1965 4.53
02/03/1965 4.42
02/04/1965 4.56
02/05/1965 4.30
02/06/1965 4.64
02/07/1965 4.59
02/08/1965 4.08
02/09/1965 4.08
02/10/1965 3.94
02/11/1965 3.68
02/12/1965 3.68
02/13/1965 3.79
02/14/1965 3.94
02/15/1965 3.85
02/16/1965 3.82
02/17/1965 3.77
02/18/1965 3.68
02/19/1965 3.88
02/20/1965 3.77
02/21/1965 3.68
02/22/1965 3.51
02/23/1965 3.43
02/24/1965 3.14
02/25/1965 3.31
02/26/1965 3.37
02/27/1965 3.85
02/28/1965 3.74
03/01/1965 3.91
03/02/1965 3.77
03/03/1965 3.60
03/04/1965 3.48
03/05/1965 3.79
03/06/1965 3.77
03/07/1965 3.79
03/08/1965 3.77
03/09/1965 3.94
03/10/1965 4.13
03/11/1965 4.28
03/12/1965 4.08
03/13/1965 4.47
03/14/1965 4.62
03/15/1965 4.47
03/16/1965 4.47
03/17/1965 4.33
03/18/1965 4.81
03/19/1965 4.50
03/20/1965 4.30
03/21/1965 4.28
03/22/1965 4.39
03/23/1965 4.42
03/24/1965 3.82
03/25/1965 3.82
03/26/1965 4.05
03/27/1965 4.56
03/28/1965 4.53
03/29/1965 4.02
03/30/1965 3.77
03/31/1965 3.85
04/01/1965 3.51
04/02/1965 3.09
04/03/1965 2.80
04/04/1965 2.70
04/05/1965 2.83
04/06/1965 2.89
04/07/1965 2.92
04/08/1965 3.00
04/09/1965 3.28
04/10/1965 3.28
04/11/1965 3.82
04/12/1965 3.48
04/13/1965 4.08
04/14/1965 4.33
04/15/1965 4.13
04/16/1965 4.11
04/17/1965 3.91
04/18/1965 4.05
04/19/1965 3.65
04/20/1965 3.34
04/21/1965 4.28
04/22/1965 3.99
04/23/1965 4.08
04/24/1965 4.19
04/25/1965 4.25
04/26/1965 4.64
04/27/1965 3.96
04/28/1965 3.40
04/29/1965 3.34
04/30/1965 3.23
05/01/1965 3.26
05/02/1965 3.37
05/03/1965 3.48
05/04/1965 3.40
05/05/1965 3.74
05/06/1965 4.08
05/07/1965 3.74
05/08/1965 3.77
05/09/1965 3.74
05/10/1965 3.60
05/11/1965 3.51
05/12/1965 3.26
05/13/1965 3.23
05/14/1965 2.83
05/15/1965 3.00
05/16/1965 3.17
05/17/1965 3.09
05/18/1965 2.61
05/19/1965 2.59
05/20/1965 3.43
05/21/1965 3.51
05/22/1965 3.40
05/23/1965 3.54
05/24/1965 3.51
05/25/1965 3.48
05/26/1965 3.57
05/27/1965 3.71
05/28/1965 3.51
05/29/1965 3.37
05/30/1965 3.40
05/31/1965 3.34
06/01/1965 3.40
06/02/1965 3.26
06/03/1965 3.31
06/04/1965 3.28
06/05/1965 3.37
06/06/1965 2.89
06/07/1965 3.11
06/08/1965 3.28
06/09/1965 3.77
06/10/1965 3.71
06/11/1965 3.99
06/12/1965 3.68
06/13/1965 3.79
06/14/1965 3.71
06/15/1965 3.65
06/16/1965 3.77
06/17/1965 4.05
06/18/1965 4.45
06/19/1965 4.13
06/20/1965 4.02
06/21/1965 4.25
06/22/1965 4.36
06/23/1965 4.79
06/24/1965 4.62
06/25/1965 4.42
06/26/1965 4.42
06/27/1965 4.36
06/28/1965 4.45
06/29/1965 4.67
06/30/1965 4.45
07/01/1965 4.47
07/02/1965 4.11
07/03/1965 3.96
07/04/1965 3.85
07/05/1965 4.08
07/06/1965 4.22
07/07/1965 4.13
07/08/1965 4.98
07/09/1965 4.73
07/10/1965 4.36
07/11/1965 4.59
07/12/1965 4.22
07/13/1965 4.11
07/14/1965 4.62
07/15/1965 4.73
07/16/1965 4.87
07/17/1965 4.50
07/18/1965 4.59
07/19/1965 4.76
07/20/1965 4.64
07/21/1965 4.87
07/22/1965 4.64
07/23/1965 4.98
07/24/1965 4.87
07/25/1965 4.50
07/26/1965 4.67
07/27/1965 4.39
07/28/1965 4.36
07/29/1965 4.79
07/30/1965 5.27
07/31/1965 4.87
08/01/1965 4.39
08/02/1965 4.08
08/03/1965 4.84
08/04/1965 4.67
08/05/1965 4.47
08/06/1965 4.59
08/07/1965 4.33
08/08/1965 4.36
08/09/1965 4.25
08/10/1965 4.67
08/11/1965 4.56
08/12/1965 4.84
08/13/1965 4.76
08/14/1965 4.19
08/15/1965 4.64
08/16/1965 4.16
08/17/1965 4.16
08/18/1965 4.30
08/19/1965 3.74
08/20/1965 4.13
08/21/1965 4.30
08/22/1965 4.22
08/23/1965 3.91
08/24/1965 3.99
08/25/1965 3.99
08/26/1965 4.11
08/27/1965 4.36
08/28/1965 4.50
08/29/1965 4.64
08/30/1965 4.36
08/31/1965 4.22
09/01/1965 4.50
09/02/1965 4.47
09/03/1965 4.84
09/04/1965 4.90
09/05/1965 5.32
09/06/1965 4.84
09/07/1965 4.42
09/08/1965 4.39
09/09/1965 5.21
09/10/1965 5.18
09/11/1965 5.10
09/12/1965 4.84
09/13/1965 4.62
09/14/1965 4.62
09/15/1965 4.93
09/16/1965 4.93
09/17/1965 4.67
09/18/1965 4.70
09/19/1965 4.05
09/20/1965 3.94
09/21/1965 3.94
09/22/1965 4.42
09/23/1965 4.64
09/24/1965 4.96
09/25/1965 4.84
09/26/1965 5.49
09/27/1965 3.20
09/28/1965 3.23
09/29/1965 3.06
09/30/1965 3.06
10/01/1965 3.06
10/02/1965 3.06
10/03/1965 3.00
10/04/1965 2.94
10/05/1965 3.11
10/06/1965 3.11
10/07/1965 2.78
10/08/1965 2.66
10/09/1965 2.68
10/10/1965 2.72
10/11/1965 2.68
10/12/1965 2.81
10/13/1965 3.68
10/14/1965 3.91
10/15/1965 4.05
10/16/1965 3.99
10/17/1965 3.60
10/18/1965 3.94
10/19/1965 3.91
10/20/1965 3.91
10/21/1965 3.91
10/22/1965 3.94
10/23/1965 4.08
10/24/1965 4.05
10/25/1965 4.13
10/26/1965 4.11
10/27/1965 4.36
10/28/1965 4.11
10/29/1965 4.79
10/30/1965 4.93
10/31/1965 4.67
11/01/1965 4.25
11/02/1965 4.11
11/03/1965 4.28
11/04/1965 4.16
11/05/1965 4.36
11/06/1965 4.53
11/07/1965 4.53
11/08/1965 5.04
11/09/1965 3.99
11/10/1965 3.51
11/11/1965 3.54
11/12/1965 3.43
11/13/1965 3.51
11/14/1965 3.94
11/15/1965 3.91
11/16/1965 3.94
11/17/1965 3.82
11/18/1965 3.91
11/19/1965 3.79
11/20/1965 3.85
11/21/1965 3.99
11/22/1965 4.13
11/23/1965 3.99
11/24/1965 3.91
11/25/1965 4.13
11/26/1965 4.36
11/27/1965 4.08
11/28/1965 4.05
11/29/1965 3.85
11/30/1965 3.03
12/01/1965 4.56
12/02/1965 4.47
12/03/1965 4.19
12/04/1965 3.43
12/05/1965 3.03
12/06/1965 2.92
12/07/1965 2.83
12/08/1965 2.83
12/09/1965 2.89
12/10/1965 2.92
12/11/1965 2.92
12/12/1965 2.94
12/13/1965 2.94
12/14/1965 3.03
12/15/1965 3.03
12/16/1965 3.00
12/17/1965 3.03
12/18/1965 3.11
12/19/1965 3.06
12/20/1965 2.94
12/21/1965 2.92
12/22/1965 3.06
12/23/1965 3.14
12/24/1965 3.00
12/25/1965 2.82
12/26/1965 2.65
12/27/1965 2.63
12/28/1965 2.67
12/29/1965 2.72
12/30/1965 2.97
12/31/1965 2.97
01/01/1966 2.92
01/02/1966 2.76
01/03/1966 2.89
01/04/1966 3.37
01/05/1966 3.09
01/06/1966 3.00
01/07/1966 3.00
01/08/1966 2.89
01/09/1966 2.92
01/10/1966 2.81
01/11/1966 2.76
01/12/1966 3.14
01/13/1966 3.20
01/14/1966 3.23
01/15/1966 3.06
01/16/1966 3.03
01/17/1966 2.86
01/18/1966 2.80
01/19/1966 2.94
01/20/1966 2.83
01/21/1966 2.89
01/22/1966 2.97
01/23/1966 3.00
01/24/1966 3.14
01/25/1966 3.09
01/26/1966 2.92
01/27/1966 2.82
01/28/1966 3.03
01/29/1966 2.86
01/30/1966 3.06
01/31/1966 3.17
02/01/1966 3.17
02/02/1966 3.06
02/03/1966 3.31
02/04/1966 3.34
02/05/1966 3.68
02/06/1966 3.48
02/07/1966 3.48
02/08/1966 3.91
02/09/1966 3.65
02/10/1966 3.60
02/11/1966 3.88
02/12/1966 4.13
02/13/1966 4.02
02/14/1966 3.68
02/15/1966 3.60
02/16/1966 3.57
02/17/1966 3.51
02/18/1966 3.43
02/19/1966 3.71
02/20/1966 3.62
02/21/1966 3.54
02/22/1966 3.77
02/23/1966 3.48
02/24/1966 3.28
02/25/1966 3.14
02/26/1966 3.06
02/27/1966 3.03
02/28/1966 2.86
03/01/1966 2.73
03/02/1966 3.11
03/03/1966 3.40
03/04/1966 3.06
03/05/1966 3.11
03/06/1966 3.26
03/07/1966 3.11
03/08/1966 3.40
03/09/1966 3.40
03/10/1966 3.45
03/11/1966 3.28
03/12/1966 3.62
03/13/1966 3.51
03/14/1966 3.37
03/15/1966 4.02
03/16/1966 3.82
03/17/1966 3.79
03/18/1966 3.65
03/19/1966 3.94
03/20/1966 4.42
03/21/1966 4.02
03/22/1966 3.96
03/23/1966 3.74
03/24/1966 3.65
03/25/1966 3.99
03/26/1966 3.65
03/27/1966 3.68
03/28/1966 3.91
03/29/1966 3.51
03/30/1966 3.85
03/31/1966 3.94
04/01/1966 3.96
04/02/1966 3.51
04/03/1966 3.99
04/04/1966 3.71
04/05/1966 3.99
04/06/1966 4.50
04/07/1966 4.56
04/08/1966 4.13
04/09/1966 4.05
04/10/1966 4.19
04/11/1966 3.99
04/12/1966 4.05
04/13/1966 3.68
04/14/1966 3.43
04/15/1966 3.37
04/16/1966 4.25
04/17/1966 3.51
04/18/1966 3.48
04/19/1966 2.00
04/20/1966 2.14
04/21/1966 2.46
04/22/1966 2.65
04/23/1966 2.40
04/24/1966 2.73
04/25/1966 2.94
04/26/1966 2.66
04/27/1966 2.89
04/28/1966 2.80
04/29/1966 2.80
04/30/1966 2.92
05/01/1966 3.17
05/02/1966 3.09
05/03/1966 2.38
05/04/1966 2.39
05/05/1966 1.96
05/06/1966 1.94
05/07/1966 1.99
05/08/1966 2.21
05/09/1966 2.83
05/10/1966 2.61
05/11/1966 2.37
05/12/1966 2.67
05/13/1966 3.06
05/14/1966 3.31
05/15/1966 3.14
05/16/1966 3.31
05/17/1966 3.45
05/18/1966 3.79
05/19/1966 3.68
05/20/1966 4.05
05/21/1966 3.60
05/22/1966 3.62
05/23/1966 3.37
05/24/1966 3.68
05/25/1966 3.82
05/26/1966 3.43
05/27/1966 3.60
05/28/1966 3.34
05/29/1966 3.09
05/30/1966 3.17
05/31/1966 3.79
06/01/1966 3.60
06/02/1966 3.85
06/03/1966 3.82
06/04/1966 3.91
06/05/1966 3.57
06/06/1966 3.96
06/07/1966 4.25
06/08/1966 3.96
06/09/1966 3.62
06/10/1966 3.77
06/11/1966 3.88
06/12/1966 3.85
06/13/1966 3.65
06/14/1966 4.08
06/15/1966 4.08
06/16/1966 3.96
06/17/1966 4.28
06/18/1966 4.81
06/19/1966 4.84
06/20/1966 3.88
06/21/1966 4.53
06/22/1966 4.98
06/23/1966 5.07
06/24/1966 4.87
06/25/1966 4.84
06/26/1966 4.39
06/27/1966 4.64
06/28/1966 4.76
06/29/1966 4.45
06/30/1966 4.50
07/01/1966 4.90
07/02/1966 4.53
07/03/1966 4.47
07/04/1966 4.08
07/05/1966 4.13
07/06/1966 4.05
07/07/1966 4.70
07/08/1966 4.67
07/09/1966 4.53
07/10/1966 4.42
07/11/1966 3.99
07/12/1966 4.19
07/13/1966 3.68
07/14/1966 4.28
07/15/1966 4.53
07/16/1966 4.64
07/17/1966 4.16
07/18/1966 4.28
07/19/1966 4.76
07/20/1966 4.59
07/21/1966 4.70
07/22/1966 3.94
07/23/1966 3.88
07/24/1966 3.45
07/25/1966 3.60
07/26/1966 3.71
07/27/1966 4.11
07/28/1966 4.08
07/29/1966 4.08
07/30/1966 4.13
07/31/1966 3.96
08/01/1966 3.71
08/02/1966 4.08
08/03/1966 4.13
08/04/1966 4.73
08/05/1966 4.79
08/06/1966 4.64
08/07/1966 4.47
08/08/1966 4.22
08/09/1966 4.05
08/10/1966 4.13
08/11/1966 3.68
08/12/1966 2.94
08/13/1966 3.06
08/14/1966 3.57
08/15/1966 3.54
08/16/1966 3.34
08/17/1966 3.28
08/18/1966 3.54
08/19/1966 3.79
08/20/1966 3.60
08/21/1966 3.20
08/22/1966 3.23
08/23/1966 3.14
08/24/1966 3.26
08/25/1966 3.77
08/26/1966 3.79
08/27/1966 3.74
08/28/1966 3.74
08/29/1966 3.77
08/30/1966 3.71
08/31/1966 3.26
09/01/1966 3.03
09/02/1966 3.26
09/03/1966 3.40
09/04/1966 3.71
09/05/1966 3.62
09/06/1966 3.60
09/07/1966 3.62
09/08/1966 3.17
09/09/1966 2.83
09/10/1966 3.03
09/11/1966 2.69
09/12/1966 2.60
09/13/1966 2.54
09/14/1966 2.36
09/15/1966 2.30
09/16/1966 2.38
09/17/1966 2.48
09/18/1966 2.56
09/19/1966 2.71
09/20/1966 2.52
09/21/1966 2.32
09/22/1966 2.17
09/23/1966 2.51
09/24/1966 2.89
09/25/1966 2.83
09/26/1966 2.89
09/27/1966 3.14
09/28/1966 3.26
09/29/1966 3.20
09/30/1966 3.28
10/01/1966 3.43
10/02/1966 3.23
10/03/1966 3.60
10/04/1966 3.60
10/05/1966 3.54
10/06/1966 3.71
10/07/1966 3.99
10/08/1966 4.19
10/09/1966 4.05
10/10/1966 4.22
10/11/1966 4.19
10/12/1966 4.25
10/13/1966 4.19
10/14/1966 4.05
10/15/1966 4.13
10/16/1966 4.25
10/17/1966 4.16
10/18/1966 4.11
10/19/1966 3.96
10/20/1966 4.02
10/21/1966 4.19
10/22/1966 4.45
10/23/1966 4.33
10/24/1966 3.79
10/25/1966 3.34
10/26/1966 3.31
10/27/1966 3.48
10/28/1966 3.74
10/29/1966 3.88
10/30/1966 4.45
10/31/1966 4.70
11/01/1966 4.05
11/02/1966 3.99
11/03/1966 3.82
11/04/1966 3.57
11/05/1966 3.82
11/06/1966 4.45
11/07/1966 4.33
11/08/1966 4.42
11/09/1966 4.22
11/10/1966 3.74
11/11/1966 3.48
11/12/1966 3.94
11/13/1966 4.42
11/14/1966 4.70
11/15/1966 3.99
11/16/1966 4.30
11/17/1966 4.25
11/18/1966 4.62
11/19/1966 4.33
11/20/1966 4.36
11/21/1966 3.96
11/22/1966 4.02
11/23/1966 3.77
11/24/1966 3.65
11/25/1966 3.88
11/26/1966 4.25
11/27/1966 4.02
11/28/1966 3.71
11/29/1966 3.48
11/30/1966 3.94
12/01/1966 3.77
12/02/1966 3.71
12/03/1966 3.60
12/04/1966 3.54
12/05/1966 3.60
12/06/1966 3.74
12/07/1966 3.62
12/08/1966 3.45
12/09/1966 3.34
12/10/1966 3.14
12/11/1966 3.28
12/12/1966 3.31
12/13/1966 3.34
12/14/1966 3.57
12/15/1966 3.11
12/16/1966 3.28
12/17/1966 3.74
12/18/1966 3.28
12/19/1966 3.31
12/20/1966 3.82
12/21/1966 3.51
12/22/1966 3.37
12/23/1966 3.17
12/24/1966 3.28
12/25/1966 3.71
12/26/1966 3.28
12/27/1966 3.74
12/28/1966 3.37
12/29/1966 3.40
12/30/1966 3.37
12/31/1966 3.40
01/01/1967 3.62
01/02/1967 3.37
01/03/1967 3.54
01/04/1967 3.26
01/05/1967 3.48
01/06/1967 3.71
01/07/1967 3.65
01/08/1967 3.43
01/09/1967 3.43
01/10/1967 3.11
01/11/1967 2.92
01/12/1967 3.20
01/13/1967 3.45
01/14/1967 3.20
01/15/1967 3.40
01/16/1967 3.74
01/17/1967 3.54
01/18/1967 3.43
01/19/1967 3.51
01/20/1967 3.31
01/21/1967 3.28
01/22/1967 3.37
01/23/1967 3.54
01/24/1967 3.40
01/25/1967 3.17
01/26/1967 3.43
01/27/1967 3.00
01/28/1967 3.43
01/29/1967 3.65
01/30/1967 3.48
01/31/1967 3.51
02/01/1967 3.68
02/02/1967 3.45
02/03/1967 3.57
02/04/1967 3.82
02/05/1967 3.99
02/06/1967 4.22
02/07/1967 3.94
02/08/1967 3.37
02/09/1967 3.48
02/10/1967 3.77
02/11/1967 3.54
02/12/1967 3.17
02/13/1967 2.92
02/14/1967 3.26
02/15/1967 3.43
02/16/1967 3.54
02/17/1967 3.65
02/18/1967 3.65
02/19/1967 3.43
02/20/1967 3.11
02/21/1967 2.94
02/22/1967 3.03
02/23/1967 3.40
02/24/1967 3.31
02/25/1967 3.17
02/26/1967 2.83
02/27/1967 3.11
02/28/1967 2.74
03/01/1967 2.72
03/02/1967 3.20
03/03/1967 3.11
03/04/1967 3.34
03/05/1967 3.48
03/06/1967 3.34
03/07/1967 3.34
03/08/1967 3.34
03/09/1967 3.60
03/10/1967 3.37
03/11/1967 3.51
03/12/1967 4.02
03/13/1967 3.68
03/14/1967 3.99
03/15/1967 3.57
03/16/1967 3.65
03/17/1967 3.91
03/18/1967 3.62
03/19/1967 4.05
03/20/1967 3.71
03/21/1967 3.51
03/22/1967 3.65
03/23/1967 3.91
03/24/1967 3.68
03/25/1967 2.97
03/26/1967 2.57
03/27/1967 2.68
03/28/1967 2.55
03/29/1967 2.63
03/30/1967 2.62
03/31/1967 2.56
04/01/1967 2.55
04/02/1967 2.89
04/03/1967 2.68
04/04/1967 2.81
04/05/1967 3.06
04/06/1967 2.97
04/07/1967 3.34
04/08/1967 3.40
04/09/1967 3.60
04/10/1967 3.45
04/11/1967 3.71
04/12/1967 4.22
04/13/1967 4.16
04/14/1967 3.82
04/15/1967 3.96
04/16/1967 4.45
04/17/1967 3.91
04/18/1967 4.08
04/19/1967 4.08
04/20/1967 3.91
04/21/1967 3.60
04/22/1967 3.40
04/23/1967 3.51
04/24/1967 3.37
04/25/1967 3.28
04/26/1967 2.97
04/27/1967 3.20
04/28/1967 3.09
04/29/1967 3.26
04/30/1967 3.23
05/01/1967 3.23
05/02/1967 3.00
05/03/1967 3.31
05/04/1967 3.77
05/05/1967 3.79
05/06/1967 3.77
05/07/1967 3.82
05/08/1967 3.74
05/09/1967 3.62
05/10/1967 3.65
05/11/1967 4.05
05/12/1967 4.05
05/13/1967 4.81
05/14/1967 5.38
05/15/1967 4.59
05/16/1967 4.22
05/17/1967 4.39
05/18/1967 4.79
05/19/1967 4.50
05/20/1967 4.28
05/21/1967 3.79
05/22/1967 3.60
05/23/1967 3.51
05/24/1967 3.91
05/25/1967 3.79
05/26/1967 4.64
05/27/1967 4.53
05/28/1967 4.50
05/29/1967 4.33
05/30/1967 4.11
05/31/1967 3.82
06/01/1967 4.25
06/02/1967 4.13
06/03/1967 4.30
06/04/1967 4.30
06/05/1967 4.47
06/06/1967 4.56
06/07/1967 4.42
06/08/1967 4.53
06/09/1967 4.13
06/10/1967 4.42
06/11/1967 4.30
06/12/1967 4.11
06/13/1967 4.11
06/14/1967 4.25
06/15/1967 4.53
06/16/1967 4.87
06/17/1967 4.64
06/18/1967 4.42
06/19/1967 4.56
06/20/1967 4.53
06/21/1967 4.42
06/22/1967 4.67
06/23/1967 4.28
06/24/1967 4.42
06/25/1967 4.42
06/26/1967 4.25
06/27/1967 4.11
06/28/1967 4.64
06/29/1967 4.45
06/30/1967 4.13
07/01/1967 5.13
07/02/1967 5.24
07/03/1967 5.04
07/04/1967 4.64
07/05/1967 4.93
07/06/1967 5.10
07/07/1967 5.04
07/08/1967 4.73
07/09/1967 4.79
07/10/1967 4.13
07/11/1967 3.77
07/12/1967 3.23
07/13/1967 3.60
07/14/1967 4.02
07/15/1967 4.16
07/16/1967 4.13
07/17/1967 4.47
07/18/1967 4.22
07/19/1967 4.67
07/20/1967 4.98
07/21/1967 3.77
07/22/1967 3.28
07/23/1967 3.65
07/24/1967 3.79
07/25/1967 3.57
07/26/1967 3.45
07/27/1967 3.57
07/28/1967 3.79
07/29/1967 4.08
07/30/1967 4.67
07/31/1967 4.53
08/01/1967 4.76
08/02/1967 4.28
08/03/1967 4.67
08/04/1967 4.33
08/05/1967 4.79
08/06/1967 4.96
08/07/1967 4.56
08/08/1967 4.11
08/09/1967 4.13
08/10/1967 3.88
08/11/1967 4.30
08/12/1967 4.93
08/13/1967 5.04
08/14/1967 4.59
08/15/1967 4.64
08/16/1967 4.08
08/17/1967 4.39
08/18/1967 4.84
08/19/1967 5.35
08/20/1967 4.76
08/21/1967 4.70
08/22/1967 4.67
08/23/1967 4.36
08/24/1967 4.05
08/25/1967 4.11
08/26/1967 4.64
08/27/1967 4.62
08/28/1967 4.13
08/29/1967 3.88
08/30/1967 3.79
08/31/1967 3.65
09/01/1967 3.62
09/02/1967 3.51
09/03/1967 3.45
09/04/1967 2.86
09/05/1967 2.46
09/06/1967 2.40
09/07/1967 2.40
09/08/1967 2.57
09/09/1967 2.54
09/10/1967 2.51
09/11/1967 2.72
09/12/1967 2.89
09/13/1967 3.26
09/14/1967 3.17
09/15/1967 3.14
09/16/1967 2.40
09/17/1967 2.94
09/18/1967 3.11
09/19/1967 2.92
09/20/1967 2.86
09/21/1967 2.61
09/22/1967 2.97
09/23/1967 2.86
09/24/1967 2.70
09/25/1967 2.57
09/26/1967 2.41
09/27/1967 2.32
09/28/1967 2.32
09/29/1967 2.24
09/30/1967 2.18
10/01/1967 2.18
10/02/1967 2.15
10/03/1967 2.58
10/04/1967 2.65
10/05/1967 2.76
10/06/1967 2.59
10/07/1967 2.63
10/08/1967 2.66
10/09/1967 2.61
10/10/1967 2.51
10/11/1967 2.51
10/12/1967 2.54
10/13/1967 2.52
10/14/1967 2.13
10/15/1967 2.62
10/16/1967 2.83
10/17/1967 2.83
10/18/1967 2.69
10/19/1967 2.74
10/20/1967 2.74
10/21/1967 2.69
10/22/1967 2.79
10/23/1967 2.82
10/24/1967 3.00
10/25/1967 2.94
10/26/1967 3.14
10/27/1967 3.34
10/28/1967 3.48
10/29/1967 3.62
10/30/1967 3.77
10/31/1967 3.57
11/01/1967 3.74
11/02/1967 3.94
11/03/1967 3.54
11/04/1967 3.71
11/05/1967 3.71
11/06/1967 3.82
11/07/1967 4.02
11/08/1967 3.91
11/09/1967 3.77
11/10/1967 3.62
11/11/1967 3.31
11/12/1967 3.11
11/13/1967 2.97
11/14/1967 2.89
11/15/1967 2.81
11/16/1967 2.59
11/17/1967 2.66
11/18/1967 2.94
11/19/1967 3.09
11/20/1967 3.09
11/21/1967 3.06
11/22/1967 3.65
11/23/1967 3.45
11/24/1967 3.54
11/25/1967 3.77
11/26/1967 3.99
11/27/1967 3.91
11/28/1967 4.28
11/29/1967 4.16
11/30/1967 4.05
12/01/1967 4.28
12/02/1967 4.05
12/03/1967 3.91
12/04/1967 4.28
12/05/1967 4.42
12/06/1967 4.33
12/07/1967 4.25
12/08/1967 4.45
12/09/1967 4.53
12/10/1967 3.96
12/11/1967 3.37
12/12/1967 4.05
12/13/1967 4.02
12/14/1967 3.94
12/15/1967 4.19
12/16/1967 4.13
12/17/1967 3.94
12/18/1967 3.74
12/19/1967 3.71
12/20/1967 3.88
12/21/1967 3.48
12/22/1967 3.20
12/23/1967 3.40
12/24/1967 3.62
12/25/1967 3.79
12/26/1967 3.77
12/27/1967 3.51
12/28/1967 3.68
12/29/1967 3.82
12/30/1967 4.11
12/31/1967 4.13
01/01/1968 4.05
01/02/1968 4.19
01/03/1968 4.30
01/04/1968 4.25
01/05/1968 4.36
01/06/1968 4.25
01/07/1968 4.02
01/08/1968 4.08
01/09/1968 4.11
01/10/1968 3.94
01/11/1968 3.71
01/12/1968 3.54
01/13/1968 3.57
01/14/1968 3.77
01/15/1968 3.71
01/16/1968 3.85
01/17/1968 3.88
01/18/1968 4.11
01/19/1968 4.33
01/20/1968 3.65
01/21/1968 3.14
01/22/1968 3.06
01/23/1968 3.34
01/24/1968 2.94
01/25/1968 2.49
01/26/1968 2.56
01/27/1968 2.36
01/28/1968 2.33
01/29/1968 2.28
01/30/1968 2.44
01/31/1968 2.47
02/01/1968 2.53
02/02/1968 2.44
02/03/1968 2.48
02/04/1968 2.55
02/05/1968 2.40
02/06/1968 2.55
02/07/1968 2.74
02/08/1968 2.83
02/09/1968 2.74
02/10/1968 2.82
02/11/1968 3.31
02/12/1968 3.26
02/13/1968 3.37
02/14/1968 3.57
02/15/1968 3.48
02/16/1968 3.17
02/17/1968 3.34
02/18/1968 3.57
02/19/1968 3.57
02/20/1968 3.28
02/21/1968 3.17
02/22/1968 3.11
02/23/1968 3.00
02/24/1968 3.03
02/25/1968 2.94
02/26/1968 2.97
02/27/1968 3.14
02/28/1968 3.03
02/29/1968 3.06
03/01/1968 2.86
03/02/1968 2.89
03/03/1968 3.11
03/04/1968 3.09
03/05/1968 3.06
03/06/1968 3.17
03/07/1968 3.14
03/08/1968 3.03
03/09/1968 2.97
03/10/1968 2.92
03/11/1968 2.94
03/12/1968 2.82
03/13/1968 2.60
03/14/1968 2.64
03/15/1968 2.74
03/16/1968 2.82
03/17/1968 2.80
03/18/1968 2.94
03/19/1968 3.00
03/20/1968 3.03
03/21/1968 2.72
03/22/1968 2.74
03/23/1968 2.56
03/24/1968 2.57
03/25/1968 2.61
03/26/1968 2.92
03/27/1968 3.17
03/28/1968 3.23
03/29/1968 3.43
03/30/1968 3.88
03/31/1968 3.51
04/01/1968 3.51
04/02/1968 3.62
04/03/1968 4.02
04/04/1968 3.88
04/05/1968 3.48
04/06/1968 3.62
04/07/1968 3.91
04/08/1968 3.94
04/09/1968 3.74
04/10/1968 3.88
04/11/1968 3.74
04/12/1968 3.91
04/13/1968 3.62
04/14/1968 3.62
04/15/1968 3.40
04/16/1968 3.62
04/17/1968 3.91
04/18/1968 4.11
04/19/1968 4.33
04/20/1968 4.16
04/21/1968 3.60
04/22/1968 3.57
04/23/1968 3.00
04/24/1968 3.26
04/25/1968 3.23
04/26/1968 3.45
04/27/1968 3.45
04/28/1968 3.85
04/29/1968 3.99
04/30/1968 3.85
05/01/1968 4.28
05/02/1968 4.45
05/03/1968 4.87
05/04/1968 4.62
05/05/1968 4.79
05/06/1968 4.16
05/07/1968 3.94
05/08/1968 3.71
05/09/1968 4.30
05/10/1968 3.48
05/11/1968 3.14
05/12/1968 3.26
05/13/1968 3.17
05/14/1968 3.11
05/15/1968 3.09
05/16/1968 2.94
05/17/1968 2.83
05/18/1968 2.76
05/19/1968 2.80
05/20/1968 2.74
05/21/1968 2.71
05/22/1968 3.06
05/23/1968 3.71
05/24/1968 3.96
05/25/1968 4.13
05/26/1968 4.33
05/27/1968 3.79
05/28/1968 4.08
05/29/1968 4.98
05/30/1968 5.10
05/31/1968 4.45
06/01/1968 4.11
06/02/1968 3.91
06/03/1968 4.59
06/04/1968 4.67
06/05/1968 5.18
06/06/1968 4.62
06/07/1968 4.50
06/08/1968 4.98
06/09/1968 4.50
06/10/1968 4.62
06/11/1968 4.64
06/12/1968 4.73
06/13/1968 4.73
06/14/1968 4.84
06/15/1968 4.98
06/16/1968 4.16
06/17/1968 4.90
06/18/1968 4.56
06/19/1968 3.82
06/20/1968 4.11
06/21/1968 4.13
06/22/1968 3.74
06/23/1968 3.85
06/24/1968 3.68
06/25/1968 3.57
06/26/1968 4.08
06/27/1968 4.36
06/28/1968 4.16
06/29/1968 4.30
06/30/1968 4.16
07/01/1968 3.60
07/02/1968 3.51
07/03/1968 4.08
07/04/1968 4.76
07/05/1968 4.76
07/06/1968 4.16
07/07/1968 4.16
07/08/1968 3.62
07/09/1968 3.17
07/10/1968 3.48
07/11/1968 3.71
07/12/1968 3.82
07/13/1968 3.54
07/14/1968 2.30
07/15/1968 2.64
07/16/1968 2.86
07/17/1968 3.48
07/18/1968 3.23
07/19/1968 3.82
07/20/1968 4.19
07/21/1968 4.02
07/22/1968 3.91
07/23/1968 3.88
07/24/1968 3.71
07/25/1968 3.71
07/26/1968 4.05
07/27/1968 4.45
07/28/1968 4.25
07/29/1968 3.43
07/30/1968 3.85
07/31/1968 4.30
08/01/1968 4.13
08/02/1968 4.36
08/03/1968 4.30
08/04/1968 4.30
08/05/1968 3.96
08/06/1968 3.96
08/07/1968 4.22
08/08/1968 3.96
08/09/1968 4.33
08/10/1968 4.56
08/11/1968 3.54
08/12/1968 3.51
08/13/1968 3.62
08/14/1968 4.11
08/15/1968 3.88
08/16/1968 3.91
08/17/1968 4.28
08/18/1968 4.39
08/19/1968 4.79
08/20/1968 4.79
08/21/1968 4.62
08/22/1968 5.13
08/23/1968 4.93
08/24/1968 5.13
08/25/1968 4.90
08/26/1968 4.53
08/27/1968 3.88
08/28/1968 3.65
08/29/1968 3.88
08/30/1968 4.19
08/31/1968 4.47
09/01/1968 4.11
09/02/1968 4.11
09/03/1968 3.94
09/04/1968 3.85
09/05/1968 4.22
09/06/1968 4.39
09/07/1968 4.28
09/08/1968 4.47
09/09/1968 4.98
09/10/1968 5.24
09/11/1968 4.96
09/12/1968 4.53
09/13/1968 4.45
09/14/1968 4.13
09/15/1968 3.03
09/16/1968 2.86
09/17/1968 2.63
09/18/1968 2.44
09/19/1968 2.44
09/20/1968 2.19
09/21/1968 2.09
09/22/1968 2.55
09/23/1968 2.74
09/24/1968 2.86
09/25/1968 2.62
09/26/1968 3.00
09/27/1968 4.22
09/28/1968 4.22
09/29/1968 4.02
09/30/1968 4.08
10/01/1968 3.77
10/02/1968 4.02
10/03/1968 4.16
10/04/1968 3.45
10/05/1968 3.00
10/06/1968 2.92
10/07/1968 2.64
10/08/1968 2.18
10/09/1968 2.26
10/10/1968 2.23
10/11/1968 2.04
10/12/1968 1.76
10/13/1968 1.73
10/14/1968 1.75
10/15/1968 2.11
10/16/1968 2.55
10/17/1968 2.44
10/18/1968 2.94
10/19/1968 3.06
10/20/1968 3.26
10/21/1968 3.57
10/22/1968 3.37
10/23/1968 3.40
10/24/1968 2.71
10/25/1968 3.23
10/26/1968 3.37
10/27/1968 4.02
10/28/1968 3.62
10/29/1968 3.96
10/30/1968 4.08
10/31/1968 4.11
11/01/1968 3.60
11/02/1968 3.79
11/03/1968 4.47
11/04/1968 4.62
11/05/1968 4.79
11/06/1968 4.62
11/07/1968 4.05
11/08/1968 4.22
11/09/1968 3.91
11/10/1968 3.88
11/11/1968 3.11
11/12/1968 3.57
11/13/1968 4.36
11/14/1968 4.22
11/15/1968 4.13
11/16/1968 4.50
11/17/1968 4.42
11/18/1968 4.33
11/19/1968 4.39
11/20/1968 4.76
11/21/1968 4.76
11/22/1968 4.50
11/23/1968 4.42
11/24/1968 4.59
11/25/1968 4.39
11/26/1968 4.08
11/27/1968 4.16
11/28/1968 3.28
11/29/1968 3.00
11/30/1968 3.23
12/01/1968 3.14
12/02/1968 2.78
12/03/1968 2.54
12/04/1968 2.40
12/05/1968 2.08
12/06/1968 1.78
12/07/1968 1.79
12/08/1968 1.73
12/09/1968 1.82
12/10/1968 1.91
12/11/1968 2.14
12/12/1968 2.50
12/13/1968 2.32
12/14/1968 2.32
12/15/1968 2.40
12/16/1968 2.45
12/17/1968 3.09
12/18/1968 3.00
12/19/1968 2.94
12/20/1968 2.92
12/21/1968 3.14
12/22/1968 3.03
12/23/1968 2.92
12/24/1968 3.11
12/25/1968 3.06
12/26/1968 3.26
12/27/1968 3.17
12/28/1968 2.94
12/29/1968 3.28
12/30/1968 3.37
12/31/1968 3.09
01/01/1969 3.94
01/02/1969 4.16
01/03/1969 3.79
01/04/1969 3.74
01/05/1969 3.54
01/06/1969 3.09
01/07/1969 3.28
01/08/1969 3.57
01/09/1969 3.45
01/10/1969 3.20
01/11/1969 3.45
01/12/1969 3.37
01/13/1969 3.23
01/14/1969 3.48
01/15/1969 3.48
01/16/1969 3.57
01/17/1969 3.40
01/18/1969 3.28
01/19/1969 3.31
01/20/1969 3.45
01/21/1969 3.17
01/22/1969 2.92
01/23/1969 2.89
01/24/1969 2.77
01/25/1969 2.77
01/26/1969 3.14
01/27/1969 3.34
01/28/1969 3.79
01/29/1969 4.05
01/30/1969 3.96
01/31/1969 3.79
02/01/1969 3.62
02/02/1969 3.99
02/03/1969 3.62
02/04/1969 3.96
02/05/1969 4.19
02/06/1969 4.02
02/07/1969 3.68
02/08/1969 3.51
02/09/1969 3.34
02/10/1969 3.43
02/11/1969 3.74
02/12/1969 4.59
02/13/1969 4.02
02/14/1969 4.36
02/15/1969 3.62
02/16/1969 3.40
02/17/1969 3.09
02/18/1969 2.59
02/19/1969 1.83
02/20/1969 1.47
02/21/1969 1.57
02/22/1969 1.72
02/23/1969 1.58
02/24/1969 1.81
02/25/1969 1.80
02/26/1969 2.07
02/27/1969 2.09
02/28/1969 2.27
03/01/1969 2.58
03/02/1969 2.94
03/03/1969 2.72
03/04/1969 2.82
03/05/1969 4.59
03/06/1969 2.07
03/07/1969 0.78
03/08/1969 0.57
03/09/1969 0.52
03/10/1969 1.82
03/11/1969 2.81
03/12/1969 3.43
03/13/1969 3.94
03/14/1969 4.08
03/15/1969 3.43
03/16/1969 2.79
03/17/1969 2.97
03/18/1969 3.43
03/19/1969 3.54
03/20/1969 3.51
03/21/1969 3.45
03/22/1969 3.60
03/23/1969 3.62
03/24/1969 3.43
03/25/1969 2.86
03/26/1969 3.11
03/27/1969 3.06
03/28/1969 3.17
03/29/1969 3.37
03/30/1969 3.14
03/31/1969 3.09
04/01/1969 2.78
04/02/1969 2.89
04/03/1969 3.68
04/04/1969 3.82
04/05/1969 3.48
04/06/1969 4.11
04/07/1969 2.80
04/08/1969 3.09
04/09/1969 3.54
04/10/1969 4.28
04/11/1969 4.30
04/12/1969 2.92
04/13/1969 2.47
04/14/1969 2.02
04/15/1969 2.17
04/16/1969 2.65
04/17/1969 2.37
04/18/1969 1.88
04/19/1969 1.94
04/20/1969 2.00
04/21/1969 2.17
04/22/1969 2.31
04/23/1969 2.44
04/24/1969 2.25
04/25/1969 3.03
04/26/1969 2.42
04/27/1969 1.90
04/28/1969 2.14
04/29/1969 3.00
04/30/1969 3.14
05/01/1969 3.37
05/02/1969 3.65
05/03/1969 2.82
05/04/1969 2.02
05/05/1969 1.73
05/06/1969 1.38
05/07/1969 1.53
05/08/1969 1.44
05/09/1969 1.27
05/10/1969 1.14
05/11/1969 0.97
05/12/1969 1.16
05/13/1969 1.50
05/14/1969 1.27
05/15/1969 1.39
05/16/1969 1.86
05/17/1969 1.68
05/18/1969 1.83
05/19/1969 1.78
05/20/1969 2.03
05/21/1969 2.05
05/22/1969 2.13
05/23/1969 2.30
05/24/1969 2.54
05/25/1969 2.83
05/26/1969 2.55
05/27/1969 2.78
05/28/1969 2.64
05/29/1969 3.23
05/30/1969 3.62
05/31/1969 3.65
06/01/1969 3.91
06/02/1969 4.02
06/03/1969 3.96
06/04/1969 3.71
06/05/1969 3.62
06/06/1969 2.86
06/07/1969 3.09
06/08/1969 3.48
06/09/1969 3.17
06/10/1969 2.74
06/11/1969 3.28
06/12/1969 3.96
06/13/1969 3.43
06/14/1969 3.65
06/15/1969 3.91
06/16/1969 3.77
06/17/1969 3.31
06/18/1969 3.74
06/19/1969 3.85
06/20/1969 4.02
06/21/1969 3.74
06/22/1969 3.85
06/23/1969 3.20
06/24/1969 3.03
06/25/1969 3.26
06/26/1969 4.02
06/27/1969 3.82
06/28/1969 3.57
06/29/1969 3.94
06/30/1969 3.85
07/01/1969 3.99
07/02/1969 3.51
07/03/1969 3.09
07/04/1969 2.89
07/05/1969 3.14
07/06/1969 3.94
07/07/1969 2.76
07/08/1969 3.06
07/09/1969 4.08
07/10/1969 4.25
07/11/1969 4.36
07/12/1969 4.11
07/13/1969 4.33
07/14/1969 3.79
07/15/1969 3.62
07/16/1969 3.74
07/17/1969 3.51
07/18/1969 3.31
07/19/1969 3.34
07/20/1969 3.43
07/21/1969 3.51
07/22/1969 3.96
07/23/1969 3.43
07/24/1969 3.37
07/25/1969 3.17
07/26/1969 3.37
07/27/1969 3.82
07/28/1969 3.88
07/29/1969 3.68
07/30/1969 3.00
07/31/1969 2.86
08/01/1969 2.63
08/02/1969 3.17
08/03/1969 3.77
08/04/1969 3.34
08/05/1969 3.51
08/06/1969 3.23
08/07/1969 3.26
08/08/1969 3.00
08/09/1969 3.48
08/10/1969 3.40
08/11/1969 3.23
08/12/1969 3.09
08/13/1969 3.20
08/14/1969 3.77
08/15/1969 3.28
08/16/1969 3.17
08/17/1969 3.51
08/18/1969 2.86
08/19/1969 2.89
08/20/1969 2.70
08/21/1969 3.11
08/22/1969 3.23
08/23/1969 2.97
08/24/1969 3.09
08/25/1969 2.81
08/26/1969 2.59
08/27/1969 2.66
08/28/1969 2.46
08/29/1969 2.11
08/30/1969 1.67
08/31/1969 1.46
09/01/1969 1.36
09/02/1969 1.31
09/03/1969 1.13
09/04/1969 1.10
09/05/1969 1.08
09/06/1969 1.10
09/07/1969 1.40
09/08/1969 1.34
09/09/1969 1.87
09/10/1969 2.05
09/11/1969 2.20
09/12/1969 2.11
09/13/1969 2.23
09/14/1969 2.74
09/15/1969 2.49
09/16/1969 2.07
09/17/1969 1.33
09/18/1969 1.25
09/19/1969 1.35
09/20/1969 1.26
09/21/1969 1.30
09/22/1969 1.46
09/23/1969 1.45
09/24/1969 1.28
09/25/1969 1.57
09/26/1969 2.12
09/27/1969 2.36
09/28/1969 2.41
09/29/1969 2.12
09/30/1969 1.97
10/01/1969 2.17
10/02/1969 2.59
10/03/1969 3.09
10/04/1969 3.68
10/05/1969 3.88
10/06/1969 3.31
10/07/1969 2.86
10/08/1969 3.03
10/09/1969 3.26
10/10/1969 3.34
10/11/1969 3.34
10/12/1969 3.40
10/13/1969 2.94
10/14/1969 2.61
10/15/1969 2.59
10/16/1969 2.10
10/17/1969 1.97
10/18/1969 2.08
10/19/1969 1.77
10/20/1969 1.62
10/21/1969 1.70
10/22/1969 2.00
10/23/1969 2.39
10/24/1969 2.27
10/25/1969 2.13
10/26/1969 2.26
10/27/1969 2.03
10/28/1969 1.80
10/29/1969 1.88
10/30/1969 1.66
10/31/1969 1.45
11/01/1969 1.41
11/02/1969 1.41
11/03/1969 1.45
11/04/1969 1.39
11/05/1969 1.29
11/06/1969 1.40
11/07/1969 1.45
11/08/1969 1.35
11/09/1969 1.38
11/10/1969 1.48
11/11/1969 1.52
11/12/1969 1.66
11/13/1969 2.53
11/14/1969 2.94
11/15/1969 3.11
11/16/1969 2.66
11/17/1969 2.55
11/18/1969 2.83
11/19/1969 2.86
11/20/1969 2.86
11/21/1969 2.72
11/22/1969 2.53
11/23/1969 2.38
11/24/1969 2.21
11/25/1969 2.02
11/26/1969 1.99
11/27/1969 2.08
11/28/1969 2.11
11/29/1969 2.02
11/30/1969 1.93
12/01/1969 1.79
12/02/1969 1.82
12/03/1969 1.93
12/04/1969 1.86
12/05/1969 1.78
12/06/1969 1.91
12/07/1969 2.38
12/08/1969 2.25
12/09/1969 2.00
12/10/1969 1.71
12/11/1969 1.29
12/12/1969 1.16
12/13/1969 1.13
12/14/1969 1.09
12/15/1969 1.03
12/16/1969 1.19
12/17/1969 1.20
12/18/1969 1.27
12/19/1969 1.33
12/20/1969 1.68
12/21/1969 1.53
12/22/1969 1.42
12/23/1969 1.68
12/24/1969 1.83
12/25/1969 1.89
12/26/1969 1.77
12/27/1969 1.77
12/28/1969 1.86
12/29/1969 1.66
12/30/1969 1.45
12/31/1969 1.39
01/01/1970 1.59
01/02/1970 1.54
01/03/1970 1.61
01/04/1970 1.69
01/05/1970 1.82
01/06/1970 1.75
01/07/1970 1.66
01/08/1970 1.77
01/09/1970 2.12
01/10/1970 2.14
01/11/1970 2.00
01/12/1970 2.00
01/13/1970 2.17
01/14/1970 2.07
01/15/1970 1.78
01/16/1970 1.77
01/17/1970 1.76
01/18/1970 1.68
01/19/1970 1.70
01/20/1970 1.59
01/21/1970 1.70
01/22/1970 1.71
01/23/1970 1.59
01/24/1970 1.67
01/25/1970 1.70
01/26/1970 1.72
01/27/1970 1.62
01/28/1970 1.70
01/29/1970 1.81
01/30/1970 1.77
01/31/1970 1.91
02/01/1970 2.15
02/02/1970 2.10
02/03/1970 1.97
02/04/1970 2.14
02/05/1970 2.21
02/06/1970 2.22
02/07/1970 1.63
02/08/1970 1.73
02/09/1970 1.85
02/10/1970 2.00
02/11/1970 2.35
02/12/1970 2.45
02/13/1970 2.34
02/14/1970 2.30
02/15/1970 1.99
02/16/1970 1.70
02/17/1970 1.90
02/18/1970 2.36
02/19/1970 2.97
02/20/1970 3.06
02/21/1970 2.74
02/22/1970 3.11
02/23/1970 3.17
02/24/1970 2.92
02/25/1970 2.24
02/26/1970 1.89
02/27/1970 1.89
02/28/1970 1.93
03/01/1970 1.92
03/02/1970 1.80
03/03/1970 1.85
03/04/1970 1.73
03/05/1970 1.83
03/06/1970 1.91
03/07/1970 1.88
03/08/1970 1.97
03/09/1970 1.97
03/10/1970 1.84
03/11/1970 1.40
03/12/1970 1.50
03/13/1970 1.72
03/14/1970 1.74
03/15/1970 1.90
03/16/1970 1.99
03/17/1970 2.07
03/18/1970 2.21
03/19/1970 2.24
03/20/1970 2.15
03/21/1970 2.65
03/22/1970 2.34
03/23/1970 2.38
03/24/1970 2.64
03/25/1970 2.55
03/26/1970 2.16
03/27/1970 2.60
03/28/1970 2.60
03/29/1970 1.37
03/30/1970 1.68
03/31/1970 1.92
04/01/1970 1.69
04/02/1970 1.59
04/03/1970 1.87
04/04/1970 1.94
04/05/1970 2.00
04/06/1970 1.65
04/07/1970 1.91
04/08/1970 1.89
04/09/1970 2.24
04/10/1970 2.28
04/11/1970 2.43
04/12/1970 1.90
04/13/1970 1.91
04/14/1970 2.57
04/15/1970 2.35
04/16/1970 2.07
04/17/1970 1.95
04/18/1970 2.01
04/19/1970 1.31
04/20/1970 1.89
04/21/1970 2.16
04/22/1970 2.12
04/23/1970 2.11
04/24/1970 1.91
04/25/1970 2.16
04/26/1970 2.18
04/27/1970 2.26
04/28/1970 1.86
04/29/1970 2.08
04/30/1970 2.31
05/01/1970 2.12
05/02/1970 2.28
05/03/1970 2.17
05/04/1970 1.75
05/05/1970 2.57
05/06/1970 2.74
05/07/1970 2.75
05/08/1970 3.00
05/09/1970 2.74
05/10/1970 2.52
05/11/1970 2.55
05/12/1970 2.47
05/13/1970 3.03
05/14/1970 2.32
05/15/1970 1.40
05/16/1970 1.51
05/17/1970 1.02
05/18/1970 0.98
05/19/1970 1.14
05/20/1970 1.56
05/21/1970 1.50
05/22/1970 2.17
05/23/1970 2.40
05/24/1970 2.04
05/25/1970 1.53
05/26/1970 1.38
05/27/1970 1.77
05/28/1970 1.45
05/29/1970 1.40
05/30/1970 1.59
05/31/1970 1.54
06/01/1970 1.28
06/02/1970 1.27
06/03/1970 1.21
06/04/1970 1.76
06/05/1970 2.51
06/06/1970 2.82
06/07/1970 2.29
06/08/1970 2.42
06/09/1970 2.18
06/10/1970 2.56
06/11/1970 2.68
06/12/1970 2.48
06/13/1970 2.52
06/14/1970 2.62
06/15/1970 2.94
06/16/1970 3.11
06/17/1970 2.94
06/18/1970 3.00
06/19/1970 2.83
06/20/1970 3.17
06/21/1970 3.00
06/22/1970 2.97
06/23/1970 3.06
06/24/1970 2.86
06/25/1970 3.00
06/26/1970 3.00
06/27/1970 2.92
06/28/1970 2.66
06/29/1970 2.97
06/30/1970 2.11
07/01/1970 1.99
07/02/1970 2.73
07/03/1970 2.79
07/04/1970 2.89
07/05/1970 2.23
07/06/1970 2.19
07/07/1970 2.47
07/08/1970 2.57
07/09/1970 2.35
07/10/1970 2.49
07/11/1970 1.99
07/12/1970 2.22
07/13/1970 2.46
07/14/1970 2.64
07/15/1970 2.53
07/16/1970 2.70
07/17/1970 2.48
07/18/1970 1.89
07/19/1970 1.66
07/20/1970 2.12
07/21/1970 2.04
07/22/1970 1.97
07/23/1970 1.91
07/24/1970 1.91
07/25/1970 1.90
07/26/1970 1.29
07/27/1970 1.70
07/28/1970 1.87
07/29/1970 2.06
07/30/1970 1.93
07/31/1970 2.11
08/01/1970 2.14
08/02/1970 1.87
08/03/1970 2.14
08/04/1970 2.08
08/05/1970 1.37
08/06/1970 0.90
08/07/1970 0.80
08/08/1970 0.88
08/09/1970 0.80
08/10/1970 1.01
08/11/1970 1.38
08/12/1970 1.40
08/13/1970 1.80
08/14/1970 2.22
08/15/1970 1.99
08/16/1970 1.56
08/17/1970 1.54
08/18/1970 1.70
08/19/1970 1.54
08/20/1970 1.44
08/21/1970 2.01
08/22/1970 2.14
08/23/1970 1.45
08/24/1970 2.18
08/25/1970 1.81
08/26/1970 1.84
08/27/1970 1.51
08/28/1970 1.41
08/29/1970 1.96
08/30/1970 1.78
08/31/1970 1.64
09/01/1970 2.11
09/02/1970 2.00
09/03/1970 1.73
09/04/1970 1.72
09/05/1970 1.56
09/06/1970 1.29
09/07/1970 1.55
09/08/1970 1.77
09/09/1970 1.60
09/10/1970 1.87
09/11/1970 2.16
09/12/1970 2.06
09/13/1970 1.90
09/14/1970 1.62
09/15/1970 1.47
09/16/1970 1.48
09/17/1970 1.60
09/18/1970 1.50
09/19/1970 1.57
09/20/1970 1.35
09/21/1970 1.54
09/22/1970 1.50
09/23/1970 1.67
09/24/1970 1.16
09/25/1970 1.16
09/26/1970 1.15
09/27/1970 1.06
09/28/1970 1.07
09/29/1970 1.31
09/30/1970 1.41
10/01/1970 1.32
10/02/1970 1.23
10/03/1970 1.12
10/04/1970 1.12
10/05/1970 1.13
10/06/1970 1.14
10/07/1970 1.04
10/08/1970 1.01
10/09/1970 1.09
10/10/1970 1.49
10/11/1970 1.22
10/12/1970 1.23
10/13/1970 1.57
10/14/1970 1.55
10/15/1970 1.59
10/16/1970 1.50
10/17/1970 1.52
10/18/1970 1.66
10/19/1970 1.97
10/20/1970 1.97
10/21/1970 1.91
10/22/1970 1.98
10/23/1970 1.91
10/24/1970 1.91
10/25/1970 1.64
10/26/1970 2.03
10/27/1970 2.12
10/28/1970 2.10
10/29/1970 1.81
10/30/1970 1.76
10/31/1970 2.08
11/01/1970 1.82
11/02/1970 1.61
11/03/1970 1.51
11/04/1970 1.74
11/05/1970 2.06
11/06/1970 2.17
11/07/1970 2.54
11/08/1970 2.18
11/09/1970 2.21
11/10/1970 2.19
11/11/1970 2.43
11/12/1970 2.38
11/13/1970 2.13
11/14/1970 1.70
11/15/1970 1.54
11/16/1970 1.68
11/17/1970 1.57
11/18/1970 1.73
11/19/1970 1.88
11/20/1970 1.76
11/21/1970 2.16
11/22/1970 1.75
11/23/1970 1.74
11/24/1970 2.13
11/25/1970 2.47
11/26/1970 1.87
11/27/1970 1.84
11/28/1970 2.12
11/29/1970 1.82
11/30/1970 1.62
12/01/1970 2.06
12/02/1970 2.08
12/03/1970 1.95
12/04/1970 1.87
12/05/1970 1.87
12/06/1970 1.70
12/07/1970 1.64
12/08/1970 1.78
12/09/1970 1.61
12/10/1970 1.62
12/11/1970 1.73
12/12/1970 1.57
12/13/1970 1.65
12/14/1970 1.50
12/15/1970 1.95
12/16/1970 1.89
12/17/1970 1.81
12/18/1970 1.69
12/19/1970 1.86
12/20/1970 1.62
12/21/1970 1.59
12/22/1970 1.52
12/23/1970 1.61
12/24/1970 1.51
12/25/1970 1.31
12/26/1970 1.44
12/27/1970 1.25
12/28/1970 1.25
12/29/1970 1.54
12/30/1970 1.59
12/31/1970 1.35
01/01/1971 1.48
01/02/1971 1.93
01/03/1971 1.47
01/04/1971 1.65
01/05/1971 1.45
01/06/1971 1.57
01/07/1971 1.65
01/08/1971 1.90
01/09/1971 1.70
01/10/1971 1.88
01/11/1971 1.79
01/12/1971 1.93
01/13/1971 2.32
01/14/1971 1.86
01/15/1971 1.93
01/16/1971 1.85
01/17/1971 1.67
01/18/1971 1.64
01/19/1971 2.08
01/20/1971 2.19
01/21/1971 1.92
01/22/1971 2.10
01/23/1971 2.16
01/24/1971 1.89
01/25/1971 1.91
01/26/1971 2.26
01/27/1971 2.19
01/28/1971 2.59
01/29/1971 2.40
01/30/1971 2.40
01/31/1971 1.74
02/01/1971 2.09
02/02/1971 2.57
02/03/1971 2.55
02/04/1971 2.72
02/05/1971 2.24
02/06/1971 2.37
02/07/1971 1.74
02/08/1971 1.66
02/09/1971 1.89
02/10/1971 2.16
02/11/1971 2.12
02/12/1971 2.26
02/13/1971 1.78
02/14/1971 1.50
02/15/1971 1.63
02/16/1971 2.39
02/17/1971 2.37
02/18/1971 2.54
02/19/1971 2.23
02/20/1971 1.79
02/21/1971 1.61
02/22/1971 1.75
02/23/1971 2.12
02/24/1971 2.26
02/25/1971 2.28
02/26/1971 2.19
02/27/1971 1.51
02/28/1971 1.46
03/01/1971 1.37
03/02/1971 1.42
03/03/1971 1.50
03/04/1971 1.78
03/05/1971 1.91
03/06/1971 2.01
03/07/1971 1.90
03/08/1971 1.88
03/09/1971 2.14
03/10/1971 2.49
03/11/1971 2.80
03/12/1971 2.69
03/13/1971 2.62
03/14/1971 1.87
03/15/1971 1.80
03/16/1971 1.96
03/17/1971 2.24
03/18/1971 2.32
03/19/1971 1.96
03/20/1971 1.91
03/21/1971 2.14
03/22/1971 2.21
03/23/1971 1.86
03/24/1971 2.02
03/25/1971 2.59
03/26/1971 2.94
03/27/1971 2.76
03/28/1971 2.57
03/29/1971 2.41
03/30/1971 2.42
03/31/1971 2.31
04/01/1971 2.29
04/02/1971 2.27
04/03/1971 2.72
04/04/1971 2.62
04/05/1971 2.40
04/06/1971 2.15
04/07/1971 2.66
04/08/1971 3.17
04/09/1971 3.11
04/10/1971 2.92
04/11/1971 2.01
04/12/1971 2.19
04/13/1971 2.75
04/14/1971 2.86
04/15/1971 3.09
04/16/1971 3.00
04/17/1971 2.68
04/18/1971 2.29
04/19/1971 2.33
04/20/1971 2.01
04/21/1971 2.40
04/22/1971 2.78
04/23/1971 2.92
04/24/1971 3.20
04/25/1971 2.68
04/26/1971 2.77
04/27/1971 2.74
04/28/1971 2.72
04/29/1971 2.62
04/30/1971 2.86
05/01/1971 2.77
05/02/1971 2.46
05/03/1971 2.72
05/04/1971 3.00
05/05/1971 3.03
05/06/1971 3.26
05/07/1971 2.79
05/08/1971 3.51
05/09/1971 2.47
05/10/1971 2.71
05/11/1971 3.48
05/12/1971 3.06
05/13/1971 2.58
05/14/1971 2.62
05/15/1971 2.20
05/16/1971 2.53
05/17/1971 2.65
05/18/1971 2.78
05/19/1971 2.62
05/20/1971 2.69
05/21/1971 2.94
05/22/1971 3.17
05/23/1971 3.03
05/24/1971 2.54
05/25/1971 3.09
05/26/1971 3.06
05/27/1971 3.09
05/28/1971 3.40
05/29/1971 3.23
05/30/1971 2.92
05/31/1971 2.97
06/01/1971 2.94
06/02/1971 2.31
06/03/1971 2.21
06/04/1971 2.08
06/05/1971 2.26
06/06/1971 2.66
06/07/1971 2.79
06/08/1971 2.61
06/09/1971 2.13
06/10/1971 2.10
06/11/1971 2.42
06/12/1971 2.66
06/13/1971 2.25
06/14/1971 1.72
06/15/1971 1.45
06/16/1971 1.56
06/17/1971 1.60
06/18/1971 1.77
06/19/1971 1.54
06/20/1971 1.57
06/21/1971 1.80
06/22/1971 1.53
06/23/1971 1.56
06/24/1971 1.49
06/25/1971 1.52
06/26/1971 1.74
06/27/1971 1.78
06/28/1971 2.15
06/29/1971 2.34
06/30/1971 2.86
07/01/1971 2.79
07/02/1971 2.22
07/03/1971 2.08
07/04/1971 2.14
07/05/1971 2.04
07/06/1971 1.99
07/07/1971 1.70
07/08/1971 1.70
07/09/1971 1.55
07/10/1971 1.97
07/11/1971 1.59
07/12/1971 2.11
07/13/1971 2.17
07/14/1971 2.34
07/15/1971 2.49
07/16/1971 2.34
07/17/1971 2.46
07/18/1971 2.19
07/19/1971 2.41
07/20/1971 2.42
07/21/1971 2.21
07/22/1971 1.81
07/23/1971 1.92
07/24/1971 2.20
07/25/1971 2.20
07/26/1971 2.63
07/27/1971 2.38
07/28/1971 2.69
07/29/1971 2.29
07/30/1971 2.36
07/31/1971 2.02
08/01/1971 1.52
08/02/1971 1.80
08/03/1971 2.04
08/04/1971 2.14
08/05/1971 2.47
08/06/1971 2.44
08/07/1971 2.30
08/08/1971 2.19
08/09/1971 2.00
08/10/1971 1.81
08/11/1971 1.77
08/12/1971 2.09
08/13/1971 2.39
08/14/1971 2.51
08/15/1971 2.53
08/16/1971 2.50
08/17/1971 2.21
08/18/1971 1.91
08/19/1971 1.77
08/20/1971 1.87
08/21/1971 1.65
08/22/1971 1.70
08/23/1971 1.64
08/24/1971 1.48
08/25/1971 1.55
08/26/1971 1.48
08/27/1971 1.71
08/28/1971 1.39
08/29/1971 1.33
08/30/1971 1.39
08/31/1971 1.60
09/01/1971 1.58
09/02/1971 1.75
09/03/1971 1.67
09/04/1971 1.79
09/05/1971 1.81
09/06/1971 2.17
09/07/1971 1.98
09/08/1971 2.26
09/09/1971 2.25
09/10/1971 2.17
09/11/1971 2.20
09/12/1971 2.08
09/13/1971 2.01
09/14/1971 1.82
09/15/1971 1.68
09/16/1971 1.70
09/17/1971 1.63
09/18/1971 1.47
09/19/1971 1.23
09/20/1971 1.24
09/21/1971 1.08
09/22/1971 1.15
09/23/1971 1.03
09/24/1971 1.21
09/25/1971 1.20
09/26/1971 1.02
09/27/1971 1.19
09/28/1971 1.27
09/29/1971 1.49
09/30/1971 1.43
10/01/1971 1.30
10/02/1971 1.30
10/03/1971 1.27
10/04/1971 1.40
10/05/1971 1.53
10/06/1971 1.76
10/07/1971 1.86
10/08/1971 1.91
10/09/1971 1.97
10/10/1971 1.90
10/11/1971 1.83
10/12/1971 1.86
10/13/1971 1.94
10/14/1971 2.02
10/15/1971 1.70
10/16/1971 1.68
10/17/1971 1.62
10/18/1971 1.35
10/19/1971 1.33
10/20/1971 1.37
10/21/1971 1.40
10/22/1971 1.52
10/23/1971 1.57
10/24/1971 1.43
10/25/1971 1.44
10/26/1971 1.58
10/27/1971 1.34
10/28/1971 1.19
10/29/1971 1.27
10/30/1971 1.42
10/31/1971 1.50
11/01/1971 1.37
11/02/1971 1.46
11/03/1971 1.63
11/04/1971 1.65
11/05/1971 1.77
11/06/1971 1.64
11/07/1971 1.50
11/08/1971 1.62
11/09/1971 1.51
11/10/1971 1.68
11/11/1971 1.58
11/12/1971 1.83
11/13/1971 2.08
11/14/1971 1.89
11/15/1971 1.64
11/16/1971 1.73
11/17/1971 1.80
11/18/1971 1.63
11/19/1971 1.77
11/20/1971 1.85
11/21/1971 1.67
11/22/1971 1.65
11/23/1971 1.66
11/24/1971 1.60
11/25/1971 1.80
11/26/1971 1.81
11/27/1971 1.76
11/28/1971 1.87
11/29/1971 1.96
11/30/1971 1.75
12/01/1971 1.63
12/02/1971 1.96
12/03/1971 2.03
12/04/1971 1.56
12/05/1971 1.33
12/06/1971 1.67
12/07/1971 1.57
12/08/1971 1.69
12/09/1971 1.45
12/10/1971 1.42
12/11/1971 1.56
12/12/1971 1.67
12/13/1971 1.39
12/14/1971 1.59
12/15/1971 1.62
12/16/1971 1.94
12/17/1971 1.72
12/18/1971 1.43
12/19/1971 1.40
12/20/1971 1.41
12/21/1971 1.35
12/22/1971 1.47
12/23/1971 1.25
12/24/1971 1.49
12/25/1971 1.33
12/26/1971 1.32
12/27/1971 1.43
12/28/1971 1.64
12/29/1971 1.55
12/30/1971 1.62
12/31/1971 1.76
01/01/1972 1.37
01/02/1972 1.33
01/03/1972 1.29
01/04/1972 1.52
01/05/1972 1.36
01/06/1972 1.71
01/07/1972 1.68
01/08/1972 1.56
01/09/1972 1.37
01/10/1972 1.28
01/11/1972 1.25
01/12/1972 1.69
01/13/1972 1.74
01/14/1972 1.67
01/15/1972 1.50
01/16/1972 1.50
01/17/1972 1.66
01/18/1972 1.56
01/19/1972 1.73
01/20/1972 1.83
01/21/1972 1.91
01/22/1972 1.88
01/23/1972 1.72
01/24/1972 1.87
01/25/1972 1.80
01/26/1972 2.07
01/27/1972 1.80
01/28/1972 2.17
01/29/1972 2.22
01/30/1972 1.93
01/31/1972 1.58
02/01/1972 1.74
02/02/1972 1.49
02/03/1972 1.37
02/04/1972 1.43
02/05/1972 1.46
02/06/1972 1.30
02/07/1972 1.23
02/08/1972 1.60
02/09/1972 1.56
02/10/1972 1.68
02/11/1972 1.60
02/12/1972 1.31
02/13/1972 1.31
02/14/1972 1.30
02/15/1972 1.21
02/16/1972 1.19
02/17/1972 1.50
02/18/1972 1.55
02/19/1972 1.48
02/20/1972 1.54
02/21/1972 1.57
02/22/1972 1.71
02/23/1972 1.98
02/24/1972 2.16
02/25/1972 2.57
02/26/1972 2.08
02/27/1972 1.67
02/28/1972 1.83
02/29/1972 1.79
03/01/1972 1.86
03/02/1972 2.19
03/03/1972 1.96
03/04/1972 2.12
03/05/1972 1.89
03/06/1972 2.12
03/07/1972 2.49
03/08/1972 2.46
03/09/1972 2.00
03/10/1972 2.26
03/11/1972 2.10
03/12/1972 2.10
03/13/1972 2.19
03/14/1972 2.31
03/15/1972 2.32
03/16/1972 2.42
03/17/1972 2.76
03/18/1972 2.86
03/19/1972 2.19
03/20/1972 2.38
03/21/1972 2.65
03/22/1972 2.31
03/23/1972 2.48
03/24/1972 2.73
03/25/1972 2.82
03/26/1972 2.59
03/27/1972 2.00
03/28/1972 1.67
03/29/1972 1.67
03/30/1972 1.96
03/31/1972 1.95
04/01/1972 2.10
04/02/1972 2.23
04/03/1972 1.87
04/04/1972 2.21
04/05/1972 2.28
04/06/1972 2.24
04/07/1972 2.13
04/08/1972 2.34
04/09/1972 2.25
04/10/1972 2.64
04/11/1972 2.89
04/12/1972 2.71
04/13/1972 2.46
04/14/1972 2.18
04/15/1972 2.32
04/16/1972 2.17
04/17/1972 2.09
04/18/1972 2.30
04/19/1972 2.72
04/20/1972 2.46
04/21/1972 2.38
04/22/1972 2.47
04/23/1972 1.85
04/24/1972 1.84
04/25/1972 2.42
04/26/1972 2.71
04/27/1972 2.81
04/28/1972 2.38
04/29/1972 2.53
04/30/1972 2.09
05/01/1972 2.18
05/02/1972 2.38
05/03/1972 2.59
05/04/1972 2.39
05/05/1972 2.01
05/06/1972 2.22
05/07/1972 1.75
05/08/1972 1.25
05/09/1972 1.41
05/10/1972 1.50
05/11/1972 1.55
05/12/1972 1.33
05/13/1972 1.08
05/14/1972 0.99
05/15/1972 1.29
05/16/1972 1.59
05/17/1972 1.35
05/18/1972 1.46
05/19/1972 1.72
05/20/1972 1.49
05/21/1972 1.13
05/22/1972 1.33
05/23/1972 1.56
05/24/1972 1.64
05/25/1972 1.50
05/26/1972 1.55
05/27/1972 1.85
05/28/1972 1.95
05/29/1972 2.09
05/30/1972 2.62
05/31/1972 2.01
06/01/1972 1.66
06/02/1972 1.60
06/03/1972 1.44
06/04/1972 1.40
06/05/1972 1.31
06/06/1972 1.42
06/07/1972 1.27
06/08/1972 1.52
06/09/1972 1.72
06/10/1972 2.00
06/11/1972 1.66
06/12/1972 1.66
06/13/1972 1.23
06/14/1972 1.06
06/15/1972 1.16
06/16/1972 1.14
06/17/1972 1.26
06/18/1972 1.33
06/19/1972 1.27
06/20/1972 1.26
06/21/1972 1.20
06/22/1972 1.05
06/23/1972 1.09
06/24/1972 1.31
06/25/1972 1.28
06/26/1972 1.23
06/27/1972 1.31
06/28/1972 1.54
06/29/1972 1.61
06/30/1972 1.58
07/01/1972 1.80
07/02/1972 2.14
07/03/1972 2.10
07/04/1972 2.22
07/05/1972 2.47
07/06/1972 1.87
07/07/1972 1.54
07/08/1972 1.50
07/09/1972 1.40
07/10/1972 1.39
07/11/1972 1.44
07/12/1972 1.24
07/13/1972 1.20
07/14/1972 1.01
07/15/1972 1.33
07/16/1972 1.29
07/17/1972 1.27
07/18/1972 1.52
07/19/1972 1.69
07/20/1972 1.54
07/21/1972 1.42
07/22/1972 1.78
07/23/1972 1.65
07/24/1972 1.28
07/25/1972 1.06
07/26/1972 1.13
07/27/1972 1.10
07/28/1972 1.10
07/29/1972 1.33
07/30/1972 1.30
07/31/1972 1.23
08/01/1972 1.37
08/02/1972 1.44
08/03/1972 1.87
08/04/1972 1.62
08/05/1972 1.09
08/06/1972 1.04
08/07/1972 1.18
08/08/1972 1.48
08/09/1972 1.53
08/10/1972 1.77
08/11/1972 1.42
08/12/1972 1.53
08/13/1972 1.53
08/14/1972 1.33
08/15/1972 1.17
08/16/1972 1.04
08/17/1972 1.13
08/18/1972 1.10
08/19/1972 1.08
08/20/1972 1.11
08/21/1972 1.10
08/22/1972 1.40
08/23/1972 1.62
08/24/1972 1.74
08/25/1972 1.41
08/26/1972 1.65
08/27/1972 1.17
08/28/1972 1.18
08/29/1972 1.22
08/30/1972 1.31
08/31/1972 1.19
09/01/1972 1.09
09/02/1972 1.18
09/03/1972 1.46
09/04/1972 1.32
09/05/1972 1.22
09/06/1972 1.12
09/07/1972 1.43
09/08/1972 1.46
09/09/1972 1.71
09/10/1972 1.53
09/11/1972 1.27
09/12/1972 1.40
09/13/1972 1.62
09/14/1972 1.45
09/15/1972 1.73
09/16/1972 1.57
09/17/1972 1.25
09/18/1972 1.24
09/19/1972 1.21
09/20/1972 1.14
09/21/1972 1.12
09/22/1972 1.45
09/23/1972 1.54
09/24/1972 1.42
09/25/1972 1.16
09/26/1972 1.04
09/27/1972 1.35
09/28/1972 1.48
09/29/1972 1.34
09/30/1972 1.15
10/01/1972 1.10
10/02/1972 1.08
10/03/1972 1.18
10/04/1972 1.20
10/05/1972 1.08
10/06/1972 1.28
10/07/1972 1.26
10/08/1972 1.12
10/09/1972 1.25
10/10/1972 1.24
10/11/1972 1.25
10/12/1972 1.55
10/13/1972 1.89
10/14/1972 1.68
10/15/1972 1.78
10/16/1972 1.67
10/17/1972 1.72
10/18/1972 1.65
10/19/1972 1.42
10/20/1972 1.70
10/21/1972 1.86
10/22/1972 1.53
10/23/1972 1.34
10/24/1972 1.32
10/25/1972 1.46
10/26/1972 1.32
10/27/1972 1.16
10/28/1972 1.33
10/29/1972 1.55
10/30/1972 1.60
10/31/1972 1.35
11/01/1972 1.27
11/02/1972 1.38
11/03/1972 1.24
11/04/1972 1.21
11/05/1972 1.18
11/06/1972 1.32
11/07/1972 1.31
11/08/1972 1.50
11/09/1972 1.33
11/10/1972 1.47
11/11/1972 1.56
11/12/1972 1.55
11/13/1972 1.31
11/14/1972 1.21
11/15/1972 1.38
11/16/1972 1.36
11/17/1972 1.22
11/18/1972 1.54
11/19/1972 1.53
11/20/1972 1.35
11/21/1972 1.21
11/22/1972 1.27
11/23/1972 1.21
11/24/1972 1.23
11/25/1972 1.09
11/26/1972 1.20
11/27/1972 1.14
11/28/1972 1.08
11/29/1972 1.01
11/30/1972 1.12
12/01/1972 1.06
12/02/1972 1.00
12/03/1972 0.97
12/04/1972 1.11
12/05/1972 1.17
12/06/1972 0.92
12/07/1972 0.89
12/08/1972 0.97
12/09/1972 1.16
12/10/1972 1.00
12/11/1972 0.93
12/12/1972 1.00
12/13/1972 0.96
12/14/1972 1.25
12/15/1972 1.22
12/16/1972 1.04
12/17/1972 1.06
12/18/1972 1.15
12/19/1972 1.30
12/20/1972 1.44
12/21/1972 1.29
12/22/1972 1.16
12/23/1972 1.19
12/24/1972 1.02
12/25/1972 1.03
12/26/1972 1.15
12/27/1972 1.33
12/28/1972 1.25
12/29/1972 1.31
12/30/1972 1.25
12/31/1972 1.22
01/01/1973 1.32
01/02/1973 1.17
01/03/1973 1.25
01/04/1973 0.98
01/05/1973 0.95
01/06/1973 0.95
01/07/1973 0.95
01/08/1973 0.77
01/09/1973 0.63
01/10/1973 0.68
01/11/1973 0.63
01/12/1973 0.61
01/13/1973 0.62
01/14/1973 0.65
01/15/1973 0.71
01/16/1973 0.68
01/17/1973 0.72
01/18/1973 1.04
01/19/1973 1.02
01/20/1973 0.98
01/21/1973 0.83
01/22/1973 0.90
01/23/1973 1.11
01/24/1973 1.31
01/25/1973 1.46
01/26/1973 1.25
01/27/1973 1.04
01/28/1973 0.84
01/29/1973 0.82
01/30/1973 0.90
01/31/1973 0.97
02/01/1973 1.12
02/02/1973 1.24
02/03/1973 1.28
02/04/1973 1.23
02/05/1973 1.47
02/06/1973 1.45
02/07/1973 1.40
02/08/1973 1.46
02/09/1973 1.34
02/10/1973 1.27
02/11/1973 1.44
02/12/1973 1.46
02/13/1973 1.31
02/14/1973 1.19
02/15/1973 0.98
02/16/1973 0.90
02/17/1973 0.92
02/18/1973 0.92
02/19/1973 1.02
02/20/1973 0.92
02/21/1973 0.95
02/22/1973 1.08
02/23/1973 1.02
02/24/1973 0.97
02/25/1973 0.96
02/26/1973 0.94
02/27/1973 0.88
02/28/1973 0.88
03/01/1973 0.93
03/02/1973 1.03
03/03/1973 0.90
03/04/1973 0.78
03/05/1973 0.82
03/06/1973 0.86
03/07/1973 0.80
03/08/1973 0.90
03/09/1973 1.13
03/10/1973 1.11
03/11/1973 1.03
03/12/1973 1.02
03/13/1973 1.29
03/14/1973 1.35
03/15/1973 1.62
03/16/1973 1.40
03/17/1973 1.25
03/18/1973 1.29
03/19/1973 1.54
03/20/1973 1.54
03/21/1973 1.71
03/22/1973 2.03
03/23/1973 2.15
03/24/1973 1.80
03/25/1973 2.15
03/26/1973 2.16
03/27/1973 1.86
03/28/1973 2.00
03/29/1973 1.90
03/30/1973 1.79
03/31/1973 1.58
04/01/1973 2.14
04/02/1973 2.22
04/03/1973 1.73
04/04/1973 1.75
04/05/1973 1.92
04/06/1973 2.23
04/07/1973 2.23
04/08/1973 1.58
04/09/1973 1.43
04/10/1973 1.49
04/11/1973 1.61
04/12/1973 1.93
04/13/1973 1.95
04/14/1973 2.18
04/15/1973 2.54
04/16/1973 2.07
04/17/1973 1.83
04/18/1973 1.46
04/19/1973 1.46
04/20/1973 1.48
04/21/1973 1.43
04/22/1973 1.48
04/23/1973 1.44
04/24/1973 1.55
04/25/1973 1.53
04/26/1973 1.53
04/27/1973 1.48
04/28/1973 1.88
04/29/1973 1.62
04/30/1973 1.87
05/01/1973 2.26
05/02/1973 1.87
05/03/1973 1.29
05/04/1973 1.25
05/05/1973 1.30
05/06/1973 1.91
05/07/1973 1.99
05/08/1973 1.68
05/09/1973 1.56
05/10/1973 1.44
05/11/1973 1.56
05/12/1973 2.16
05/13/1973 2.02
05/14/1973 1.74
05/15/1973 1.67
05/16/1973 1.61
05/17/1973 1.68
05/18/1973 1.68
05/19/1973 1.88
05/20/1973 2.07
05/21/1973 1.95
05/22/1973 2.21
05/23/1973 2.29
05/24/1973 1.95
05/25/1973 1.90
05/26/1973 2.33
05/27/1973 1.99
05/28/1973 1.65
05/29/1973 1.83
05/30/1973 1.83
05/31/1973 1.84
06/01/1973 2.12
06/02/1973 2.10
06/03/1973 1.93
06/04/1973 1.87
06/05/1973 2.17
06/06/1973 2.05
06/07/1973 1.82
06/08/1973 1.88
06/09/1973 2.04
06/10/1973 1.83
06/11/1973 2.26
06/12/1973 2.50
06/13/1973 2.42
06/14/1973 2.46
06/15/1973 2.27
06/16/1973 2.22
06/17/1973 2.21
06/18/1973 2.00
06/19/1973 2.00
06/20/1973 1.86
06/21/1973 1.54
06/22/1973 1.37
06/23/1973 1.47
06/24/1973 1.43
06/25/1973 1.38
06/26/1973 1.18
06/27/1973 0.90
06/28/1973 0.76
06/29/1973 0.68
06/30/1973 0.85
07/01/1973 0.94
07/02/1973 0.83
07/03/1973 0.70
07/04/1973 0.84
07/05/1973 0.77
07/06/1973 0.83
07/07/1973 1.18
07/08/1973 1.65
07/09/1973 1.89
07/10/1973 1.57
07/11/1973 1.48
07/12/1973 1.47
07/13/1973 1.42
07/14/1973 1.45
07/15/1973 1.50
07/16/1973 1.64
07/17/1973 1.48
07/18/1973 1.27
07/19/1973 0.95
07/20/1973 0.82
07/21/1973 0.86
07/22/1973 1.11
07/23/1973 1.04
07/24/1973 1.38
07/25/1973 1.25
07/26/1973 1.38
07/27/1973 1.58
07/28/1973 1.79
07/29/1973 1.74
07/30/1973 1.73
07/31/1973 1.56
08/01/1973 1.68
08/02/1973 1.59
08/03/1973 1.50
08/04/1973 1.80
08/05/1973 1.86
08/06/1973 1.59
08/07/1973 1.68
08/08/1973 1.71
08/09/1973 2.12
08/10/1973 2.42
08/11/1973 2.19
08/12/1973 1.88
08/13/1973 1.73
08/14/1973 1.70
08/15/1973 1.75
08/16/1973 1.75
08/17/1973 1.45
08/18/1973 1.59
08/19/1973 1.70
08/20/1973 1.72
08/21/1973 2.00
08/22/1973 2.44
08/23/1973 2.48
08/24/1973 2.35
08/25/1973 2.16
08/26/1973 2.12
08/27/1973 2.08
08/28/1973 2.08
08/29/1973 2.01
08/30/1973 1.62
08/31/1973 1.67
09/01/1973 1.38
09/02/1973 1.70
09/03/1973 1.87
09/04/1973 1.71
09/05/1973 1.49
09/06/1973 1.37
09/07/1973 1.33
09/08/1973 1.45
09/09/1973 1.23
09/10/1973 1.10
09/11/1973 1.06
09/12/1973 1.15
09/13/1973 1.08
09/14/1973 1.07
09/15/1973 1.15
09/16/1973 1.27
09/17/1973 1.37
09/18/1973 1.64
09/19/1973 1.65
09/20/1973 1.50
09/21/1973 1.55
09/22/1973 1.60
09/23/1973 1.37
09/24/1973 1.24
09/25/1973 1.08
09/26/1973 1.33
09/27/1973 1.52
09/28/1973 1.12
09/29/1973 1.05
09/30/1973 1.05
10/01/1973 1.07
10/02/1973 1.18
10/03/1973 1.31
10/04/1973 1.32
10/05/1973 1.30
10/06/1973 1.37
10/07/1973 1.49
10/08/1973 1.50
10/09/1973 1.45
10/10/1973 1.37
10/11/1973 1.30
10/12/1973 1.23
10/13/1973 1.42
10/14/1973 1.47
10/15/1973 1.50
10/16/1973 1.44
10/17/1973 1.37
10/18/1973 1.32
10/19/1973 1.16
10/20/1973 1.12
10/21/1973 1.09
10/22/1973 1.10
10/23/1973 1.12
10/24/1973 1.15
10/25/1973 1.25
10/26/1973 1.20
10/27/1973 1.33
10/28/1973 1.31
10/29/1973 1.25
10/30/1973 1.41
10/31/1973 1.25
11/01/1973 1.13
11/02/1973 1.24
11/03/1973 1.26
11/04/1973 1.14
11/05/1973 1.26
11/06/1973 1.36
11/07/1973 1.17
11/08/1973 1.28
11/09/1973 1.12
11/10/1973 1.11
11/11/1973 1.12
11/12/1973 1.20
11/13/1973 1.19
11/14/1973 1.31
11/15/1973 1.48
11/16/1973 1.55
11/17/1973 1.51
11/18/1973 1.22
11/19/1973 1.55
11/20/1973 1.57
11/21/1973 1.57
11/22/1973 1.38
11/23/1973 1.34
11/24/1973 1.45
11/25/1973 1.26
11/26/1973 1.24
11/27/1973 1.30
11/28/1973 1.25
11/29/1973 1.28
11/30/1973 1.37
12/01/1973 1.71
12/02/1973 1.35
12/03/1973 1.55
12/04/1973 1.59
12/05/1973 1.73
12/06/1973 1.36
12/07/1973 1.26
12/08/1973 1.27
12/09/1973 1.18
12/10/1973 1.21
12/11/1973 1.21
12/12/1973 1.37
12/13/1973 1.44
12/14/1973 1.35
12/15/1973 1.32
12/16/1973 1.06
12/17/1973 1.23
12/18/1973 1.46
12/19/1973 1.58
12/20/1973 1.31
12/21/1973 1.29
12/22/1973 1.47
12/23/1973 1.57
12/24/1973 1.83
12/25/1973 1.67
12/26/1973 1.66
12/27/1973 1.60
12/28/1973 1.68
12/29/1973 1.71
12/30/1973 1.78
12/31/1973 1.99
01/01/1974 1.64
01/02/1974 1.76
01/03/1974 1.76
01/04/1974 1.82
01/05/1974 1.67
01/06/1974 1.29
01/07/1974 1.36
01/08/1974 1.48
01/09/1974 1.51
01/10/1974 1.49
01/11/1974 1.59
01/12/1974 1.62
01/13/1974 1.45
01/14/1974 1.84
01/15/1974 2.01
01/16/1974 1.79
01/17/1974 1.76
01/18/1974 1.77
01/19/1974 1.59
01/20/1974 1.46
01/21/1974 1.72
01/22/1974 1.86
01/23/1974 1.61
01/24/1974 1.34
01/25/1974 1.32
01/26/1974 1.43
01/27/1974 1.38
01/28/1974 1.21
01/29/1974 1.14
01/30/1974 1.10
01/31/1974 0.99
02/01/1974 0.92
02/02/1974 1.15
02/03/1974 1.18
02/04/1974 1.05
02/05/1974 1.10
02/06/1974 1.36
02/07/1974 1.66
02/08/1974 1.74
02/09/1974 1.54
02/10/1974 1.16
02/11/1974 1.11
02/12/1974 1.35
02/13/1974 1.45
02/14/1974 1.70
02/15/1974 1.57
02/16/1974 1.53
02/17/1974 1.36
02/18/1974 1.42
02/19/1974 1.44
02/20/1974 1.60
02/21/1974 1.64
02/22/1974 1.71
02/23/1974 1.87
02/24/1974 1.44
02/25/1974 1.54
02/26/1974 1.82
02/27/1974 2.26
02/28/1974 2.10
03/01/1974 2.25
03/02/1974 2.53
03/03/1974 2.24
03/04/1974 2.28
03/05/1974 2.38
03/06/1974 2.52
03/07/1974 2.56
03/08/1974 2.70
03/09/1974 2.46
03/10/1974 2.34
03/11/1974 2.61
03/12/1974 2.64
03/13/1974 2.17
03/14/1974 1.80
03/15/1974 1.82
03/16/1974 1.80
03/17/1974 1.68
03/18/1974 1.59
03/19/1974 1.48
03/20/1974 1.36
03/21/1974 1.15
03/22/1974 1.23
03/23/1974 1.45
03/24/1974 1.17
03/25/1974 1.26
03/26/1974 1.42
03/27/1974 1.60
03/28/1974 1.58
03/29/1974 1.61
03/30/1974 1.71
03/31/1974 2.10
04/01/1974 1.95
04/02/1974 1.72
04/03/1974 1.54
04/04/1974 1.62
04/05/1974 1.82
04/06/1974 1.92
04/07/1974 1.89
04/08/1974 2.32
04/09/1974 2.14
04/10/1974 2.54
04/11/1974 2.50
04/12/1974 2.47
04/13/1974 2.86
04/14/1974 2.47
04/15/1974 2.02
04/16/1974 2.42
04/17/1974 2.40
04/18/1974 2.30
04/19/1974 2.15
04/20/1974 2.14
04/21/1974 2.06
04/22/1974 2.36
04/23/1974 2.14
04/24/1974 2.10
04/25/1974 2.40
04/26/1974 2.29
04/27/1974 2.53
04/28/1974 2.09
04/29/1974 2.06
04/30/1974 2.26
05/01/1974 2.31
05/02/1974 2.17
05/03/1974 1.88
05/04/1974 1.53
05/05/1974 1.36
05/06/1974 1.24
05/07/1974 1.15
05/08/1974 1.15
05/09/1974 0.98
05/10/1974 0.95
05/11/1974 1.16
05/12/1974 1.19
05/13/1974 1.30
05/14/1974 1.32
05/15/1974 1.46
05/16/1974 1.65
05/17/1974 2.23
05/18/1974 2.56
05/19/1974 2.04
05/20/1974 1.75
05/21/1974 1.80
05/22/1974 2.02
05/23/1974 2.30
05/24/1974 2.27
05/25/1974 2.17
05/26/1974 2.14
05/27/1974 2.35
05/28/1974 2.07
05/29/1974 2.04
05/30/1974 2.60
05/31/1974 2.38
06/01/1974 2.89
06/02/1974 2.65
06/03/1974 2.36
06/04/1974 2.34
06/05/1974 2.66
06/06/1974 2.83
06/07/1974 2.89
06/08/1974 2.86
06/09/1974 2.60
06/10/1974 2.45
06/11/1974 1.98
06/12/1974 1.82
06/13/1974 2.25
06/14/1974 2.72
06/15/1974 2.19
06/16/1974 2.01
06/17/1974 2.00
06/18/1974 2.04
06/19/1974 2.08
06/20/1974 2.34
06/21/1974 2.46
06/22/1974 2.38
06/23/1974 2.11
06/24/1974 2.22
06/25/1974 1.99
06/26/1974 1.95
06/27/1974 2.06
06/28/1974 2.18
06/29/1974 2.40
06/30/1974 2.43
07/01/1974 2.33
07/02/1974 2.30
07/03/1974 2.64
07/04/1974 2.48
07/05/1974 2.41
07/06/1974 2.57
07/07/1974 2.41
07/08/1974 2.02
07/09/1974 2.22
07/10/1974 2.24
07/11/1974 2.23
07/12/1974 2.06
07/13/1974 2.29
07/14/1974 2.08
07/15/1974 1.97
07/16/1974 2.10
07/17/1974 1.82
07/18/1974 1.92
07/19/1974 2.31
07/20/1974 2.27
07/21/1974 2.08
07/22/1974 2.07
07/23/1974 2.00
07/24/1974 2.05
07/25/1974 1.94
07/26/1974 1.89
07/27/1974 1.83
07/28/1974 1.87
07/29/1974 1.67
07/30/1974 2.03
07/31/1974 1.90
08/01/1974 2.33
08/02/1974 2.37
08/03/1974 2.23
08/04/1974 2.43
08/05/1974 2.02
08/06/1974 2.06
08/07/1974 2.70
08/08/1974 1.61
08/09/1974 1.46
08/10/1974 1.34
08/11/1974 1.43
08/12/1974 1.60
08/13/1974 1.50
08/14/1974 1.82
08/15/1974 2.01
08/16/1974 1.78
08/17/1974 1.86
08/18/1974 1.68
08/19/1974 1.36
08/20/1974 1.66
08/21/1974 1.97
08/22/1974 2.36
08/23/1974 2.94
08/24/1974 3.14
08/25/1974 2.44
08/26/1974 2.20
08/27/1974 2.30
08/28/1974 2.34
08/29/1974 1.97
08/30/1974 1.76
08/31/1974 1.44
09/01/1974 1.35
09/02/1974 1.22
09/03/1974 1.27
09/04/1974 1.22
09/05/1974 1.51
09/06/1974 1.25
09/07/1974 1.41
09/08/1974 1.46
09/09/1974 1.35
09/10/1974 1.44
09/11/1974 1.44
09/12/1974 1.67
09/13/1974 2.02
09/14/1974 2.46
09/15/1974 1.96
09/16/1974 2.08
09/17/1974 1.73
09/18/1974 1.52
09/19/1974 1.51
09/20/1974 1.76
09/21/1974 2.03
09/22/1974 1.86
09/23/1974 1.90
09/24/1974 1.91
09/25/1974 1.85
09/26/1974 1.78
09/27/1974 1.33
09/28/1974 1.12
09/29/1974 1.25
09/30/1974 1.18
10/01/1974 0.99
10/02/1974 1.12
10/03/1974 1.24
10/04/1974 1.25
10/05/1974 1.50
10/06/1974 1.14
10/07/1974 1.40
10/08/1974 1.81
10/09/1974 1.79
10/10/1974 2.11
10/11/1974 2.12
10/12/1974 1.94
10/13/1974 2.15
10/14/1974 2.14
10/15/1974 2.12
10/16/1974 2.21
10/17/1974 2.12
10/18/1974 2.28
10/19/1974 2.21
10/20/1974 1.90
10/21/1974 2.09
10/22/1974 2.35
10/23/1974 2.17
10/24/1974 2.22
10/25/1974 2.46
10/26/1974 2.25
10/27/1974 1.91
10/28/1974 1.80
10/29/1974 1.60
10/30/1974 1.56
10/31/1974 1.56
11/01/1974 1.52
11/02/1974 1.56
11/03/1974 1.54
11/04/1974 1.44
11/05/1974 1.48
11/06/1974 1.44
11/07/1974 1.59
11/08/1974 1.61
11/09/1974 1.40
11/10/1974 1.30
11/11/1974 1.16
11/12/1974 1.03
11/13/1974 1.13
11/14/1974 1.12
11/15/1974 1.14
11/16/1974 1.18
11/17/1974 1.16
11/18/1974 1.18
11/19/1974 1.38
11/20/1974 1.31
11/21/1974 1.25
11/22/1974 1.47
11/23/1974 1.50
11/24/1974 1.32
11/25/1974 1.13
11/26/1974 1.27
11/27/1974 1.56
11/28/1974 1.30
11/29/1974 1.40
11/30/1974 1.53
12/01/1974 1.51
12/02/1974 1.59
12/03/1974 1.65
12/04/1974 2.02
12/05/1974 1.95
12/06/1974 1.99
12/07/1974 2.06
12/08/1974 1.61
12/09/1974 1.61
12/10/1974 1.51
12/11/1974 1.44
12/12/1974 1.49
12/13/1974 1.44
12/14/1974 1.44
12/15/1974 1.34
12/16/1974 1.34
12/17/1974 1.48
12/18/1974 1.49
12/19/1974 1.37
12/20/1974 1.54
12/21/1974 1.50
12/22/1974 1.42
12/23/1974 1.56
12/24/1974 1.64
12/25/1974 1.36
12/26/1974 1.23
12/27/1974 1.06
12/28/1974 1.06
12/29/1974 1.03
12/30/1974 1.06
12/31/1974 1.04
01/01/1975 1.01
01/02/1975 1.02
01/03/1975 0.97
01/04/1975 0.97
01/05/1975 0.96
01/06/1975 0.90
01/07/1975 1.23
01/08/1975 1.42
01/09/1975 1.29
01/10/1975 1.07
01/11/1975 1.07
01/12/1975 0.99
01/13/1975 0.84
01/14/1975 1.13
01/15/1975 1.23
01/16/1975 1.42
01/17/1975 1.47
01/18/1975 1.61
01/19/1975 1.56
01/20/1975 1.20
01/21/1975 1.29
01/22/1975 1.24
01/23/1975 1.35
01/24/1975 1.28
01/25/1975 1.31
01/26/1975 1.45
01/27/1975 1.36
01/28/1975 1.29
01/29/1975 1.23
01/30/1975 1.29
01/31/1975 17.00
02/01/1975 4.76
02/02/1975 4.30
02/03/1975 2.61
02/04/1975 1.02
02/05/1975 1.04
02/06/1975 1.12
02/07/1975 1.10
02/08/1975 1.14
02/09/1975 1.08
02/10/1975 1.16
02/11/1975 1.08
02/12/1975 1.02
02/13/1975 1.25
02/14/1975 1.31
02/15/1975 1.41
02/16/1975 1.31
02/17/1975 1.18
02/18/1975 1.52
02/19/1975 1.83
02/20/1975 1.58
02/21/1975 1.48
02/22/1975 1.12
02/23/1975 0.86
02/24/1975 0.77
02/25/1975 0.91
02/26/1975 1.46
02/27/1975 1.64
02/28/1975 1.89
03/01/1975 2.11
03/02/1975 1.97
03/03/1975 1.86
03/04/1975 1.78
03/05/1975 2.07
03/06/1975 2.03
03/07/1975 1.61
03/08/1975 1.51
03/09/1975 1.63
03/10/1975 1.91
03/11/1975 2.08
03/12/1975 2.08
03/13/1975 2.10
03/14/1975 1.86
03/15/1975 1.94
03/16/1975 1.37
03/17/1975 1.78
03/18/1975 1.94
03/19/1975 2.05
03/20/1975 2.11
03/21/1975 2.35
03/22/1975 2.62
03/23/1975 3.28
03/24/1975 3.09
03/25/1975 2.65
03/26/1975 3.03
03/27/1975 2.58
03/28/1975 2.86
03/29/1975 2.43
03/30/1975 1.89
03/31/1975 2.08
04/01/1975 1.83
04/02/1975 1.89
04/03/1975 1.89
04/04/1975 1.88
04/05/1975 2.12
04/06/1975 1.78
04/07/1975 2.03
04/08/1975 1.91
04/09/1975 1.70
04/10/1975 1.44
04/11/1975 1.36
04/12/1975 1.32
04/13/1975 1.28
04/14/1975 1.37
04/15/1975 1.55
04/16/1975 1.61
04/17/1975 1.64
04/18/1975 1.59
04/19/1975 1.83
04/20/1975 1.89
04/21/1975 1.87
04/22/1975 2.04
04/23/1975 2.36
04/24/1975 2.42
04/25/1975 2.56
04/26/1975 2.94
04/27/1975 2.77
04/28/1975 2.44
04/29/1975 3.09
04/30/1975 2.81
05/01/1975 2.22
05/02/1975 2.74
05/03/1975 2.47
05/04/1975 2.06
05/05/1975 1.91
05/06/1975 1.91
05/07/1975 1.89
05/08/1975 2.27
05/09/1975 2.20
05/10/1975 1.75
05/11/1975 1.57
05/12/1975 1.34
05/13/1975 1.36
05/14/1975 1.54
05/15/1975 1.83
05/16/1975 1.67
05/17/1975 1.92
05/18/1975 2.01
05/19/1975 2.19
05/20/1975 2.05
05/21/1975 1.89
05/22/1975 1.87
05/23/1975 1.68
05/24/1975 1.61
05/25/1975 1.28
05/26/1975 1.19
05/27/1975 1.44
05/28/1975 1.33
05/29/1975 1.23
05/30/1975 1.18
05/31/1975 1.21
06/01/1975 1.23
06/02/1975 1.04
06/03/1975 1.27
06/04/1975 1.60
06/05/1975 1.66
06/06/1975 1.85
06/07/1975 1.70
06/08/1975 1.84
06/09/1975 1.90
06/10/1975 1.97
06/11/1975 1.76
06/12/1975 1.50
06/13/1975 1.46
06/14/1975 1.42
06/15/1975 1.60
06/16/1975 1.39
06/17/1975 1.58
06/18/1975 2.04
06/19/1975 2.09
06/20/1975 2.39
06/21/1975 2.18
06/22/1975 1.84
06/23/1975 2.21
06/24/1975 2.33
06/25/1975 2.04
06/26/1975 2.02
06/27/1975 1.87
06/28/1975 1.75
06/29/1975 2.09
06/30/1975 1.57
07/01/1975 1.13
07/02/1975 1.01
07/03/1975 0.94
07/04/1975 0.97
07/05/1975 1.06
07/06/1975 1.32
07/07/1975 1.53
07/08/1975 1.56
07/09/1975 1.58
07/10/1975 1.71
07/11/1975 1.70
07/12/1975 1.91
07/13/1975 1.71
07/14/1975 1.70
07/15/1975 2.01
07/16/1975 2.73
07/17/1975 2.39
07/18/1975 2.64
07/19/1975 3.23
07/20/1975 3.00
07/21/1975 2.83
07/22/1975 2.60
07/23/1975 2.54
07/24/1975 2.66
07/25/1975 2.62
07/26/1975 2.74
07/27/1975 2.40
07/28/1975 2.16
07/29/1975 2.39
07/30/1975 2.35
07/31/1975 2.21
08/01/1975 2.55
08/02/1975 2.50
08/03/1975 2.94
08/04/1975 2.43
08/05/1975 2.19
08/06/1975 2.07
08/07/1975 1.98
08/08/1975 2.28
08/09/1975 2.12
08/10/1975 1.81
08/11/1975 2.18
08/12/1975 2.17
08/13/1975 2.16
08/14/1975 2.18
08/15/1975 2.55
08/16/1975 2.78
08/17/1975 2.76
08/18/1975 2.66
08/19/1975 2.73
08/20/1975 3.45
08/21/1975 3.23
08/22/1975 2.86
08/23/1975 2.94
08/24/1975 2.79
08/25/1975 2.75
08/26/1975 2.69
08/27/1975 2.83
08/28/1975 2.70
08/29/1975 2.41
08/30/1975 2.74
08/31/1975 2.39
09/01/1975 2.09
09/02/1975 2.35
09/03/1975 2.22
09/04/1975 1.94
09/05/1975 2.27
09/06/1975 2.80
09/07/1975 2.12
09/08/1975 1.84
09/09/1975 1.42
09/10/1975 1.47
09/11/1975 1.43
09/12/1975 1.40
09/13/1975 1.46
09/14/1975 1.93
09/15/1975 2.00
09/16/1975 1.87
09/17/1975 1.85
09/18/1975 1.56
09/19/1975 1.59
09/20/1975 1.89
09/21/1975 1.95
09/22/1975 1.66
09/23/1975 1.44
09/24/1975 1.59
09/25/1975 2.13
09/26/1975 2.15
09/27/1975 2.03
09/28/1975 2.11
09/29/1975 26.30
09/30/1975 17.60
10/01/1975 1.60
10/02/1975 1.96
10/03/1975 2.25
10/04/1975 2.09
10/05/1975 1.97
10/06/1975 1.82
10/07/1975 1.99
10/08/1975 1.94
10/09/1975 1.89
10/10/1975 2.06
10/11/1975 1.84
10/12/1975 1.70
10/13/1975 1.94
10/14/1975 1.80
10/15/1975 2.46
10/16/1975 1.85
10/17/1975 2.01
10/18/1975 2.53
10/19/1975 2.02
10/20/1975 2.29
10/21/1975 2.30
10/22/1975 2.06
10/23/1975 2.10
10/24/1975 2.17
10/25/1975 2.00
10/26/1975 1.56
10/27/1975 1.35
10/28/1975 1.32
10/29/1975 1.35
10/30/1975 1.24
10/31/1975 1.33
11/01/1975 1.81
11/02/1975 1.94
11/03/1975 1.41
11/04/1975 1.69
11/05/1975 1.47
11/06/1975 1.87
11/07/1975 1.82
11/08/1975 1.75
11/09/1975 1.53
11/10/1975 1.39
11/11/1975 1.71
11/12/1975 1.92
11/13/1975 1.89
11/14/1975 1.95
11/15/1975 1.75
11/16/1975 1.74
11/17/1975 1.89
11/18/1975 2.34
11/19/1975 1.83
11/20/1975 1.63
11/21/1975 1.76
11/22/1975 1.65
11/23/1975 1.61
11/24/1975 1.76
11/25/1975 1.99
11/26/1975 1.89
11/27/1975 1.89
11/28/1975 1.98
11/29/1975 2.66
11/30/1975 2.12
12/01/1975 1.63
12/02/1975 1.70
12/03/1975 1.74
12/04/1975 1.93
12/05/1975 1.80
12/06/1975 1.82
12/07/1975 1.69
12/08/1975 1.54
12/09/1975 1.78
12/10/1975 1.97
12/11/1975 2.13
12/12/1975 2.06
12/13/1975 1.87
12/14/1975 1.70
12/15/1975 1.50
12/16/1975 1.47
12/17/1975 1.45
12/18/1975 1.35
12/19/1975 1.61
12/20/1975 1.70
12/21/1975 1.55
12/22/1975 1.71
12/23/1975 1.78
12/24/1975 1.99
12/25/1975 1.74
12/26/1975 1.70
12/27/1975 1.72
12/28/1975 1.54
12/29/1975 1.54
12/30/1975 1.72
12/31/1975 1.92
01/01/1976 1.65
01/02/1976 1.53
01/03/1976 1.55
01/04/1976 1.63
01/05/1976 1.66
01/06/1976 1.60
01/07/1976 1.91
01/08/1976 2.07
01/09/1976 1.99
01/10/1976 1.76
01/11/1976 1.85
01/12/1976 1.73
01/13/1976 1.65
01/14/1976 1.50
01/15/1976 1.78
01/16/1976 1.74
01/17/1976 1.83
01/18/1976 1.78
01/19/1976 2.03
01/20/1976 2.01
01/21/1976 1.75
01/22/1976 1.75
01/23/1976 1.62
01/24/1976 1.77
01/25/1976 1.79
01/26/1976 1.61
01/27/1976 1.54
01/28/1976 1.67
01/29/1976 1.88
01/30/1976 1.61
01/31/1976 1.33
02/01/1976 1.61
02/02/1976 1.36
02/03/1976 1.48
02/04/1976 1.71
02/05/1976 1.91
02/06/1976 1.62
02/07/1976 1.63
02/08/1976 1.74
02/09/1976 1.77
02/10/1976 1.93
02/11/1976 2.05
02/12/1976 2.05
02/13/1976 2.00
02/14/1976 1.95
02/15/1976 2.11
02/16/1976 2.59
02/17/1976 2.11
02/18/1976 1.96
02/19/1976 2.02
02/20/1976 2.50
02/21/1976 2.40
02/22/1976 2.00
02/23/1976 2.01
02/24/1976 2.40
02/25/1976 2.26
02/26/1976 2.23
02/27/1976 2.42
02/28/1976 2.32
02/29/1976 2.57
03/01/1976 2.20
03/02/1976 2.30
03/03/1976 2.67
03/04/1976 2.50
03/05/1976 2.40
03/06/1976 2.12
03/07/1976 2.44
03/08/1976 2.56
03/09/1976 2.41
03/10/1976 2.42
03/11/1976 2.27
03/12/1976 2.39
03/13/1976 2.05
03/14/1976 2.27
03/15/1976 2.32
03/16/1976 2.47
03/17/1976 2.30
03/18/1976 2.76
03/19/1976 3.14
03/20/1976 2.86
03/21/1976 2.27
03/22/1976 2.32
03/23/1976 2.45
03/24/1976 2.61
03/25/1976 2.41
03/26/1976 2.39
03/27/1976 1.95
03/28/1976 2.21
03/29/1976 2.28
03/30/1976 2.56
03/31/1976 2.27
04/01/1976 2.51
04/02/1976 2.80
04/03/1976 2.97
04/04/1976 3.00
04/05/1976 2.61
04/06/1976 2.13
04/07/1976 2.05
04/08/1976 1.67
04/09/1976 1.69
04/10/1976 1.40
04/11/1976 1.66
04/12/1976 1.23
04/13/1976 1.22
04/14/1976 0.98
04/15/1976 1.15
04/16/1976 1.47
04/17/1976 1.36
04/18/1976 1.11
04/19/1976 0.95
04/20/1976 0.84
04/21/1976 0.80
04/22/1976 0.95
04/23/1976 1.29
04/24/1976 1.62
04/25/1976 1.68
04/26/1976 1.53
04/27/1976 1.84
04/28/1976 1.94
04/29/1976 2.15
04/30/1976 1.58
05/01/1976 1.79
05/02/1976 1.27
05/03/1976 1.23
05/04/1976 1.06
05/05/1976 1.19
05/06/1976 1.17
05/07/1976 1.63
05/08/1976 1.98
05/09/1976 1.91
05/10/1976 1.75
05/11/1976 1.59
05/12/1976 1.78
05/13/1976 2.06
05/14/1976 1.96
05/15/1976 1.81
05/16/1976 1.84
05/17/1976 1.69
05/18/1976 1.71
05/19/1976 1.98
05/20/1976 2.00
05/21/1976 1.91
05/22/1976 1.60
05/23/1976 1.49
05/24/1976 1.59
05/25/1976 1.75
05/26/1976 1.65
05/27/1976 1.77
05/28/1976 1.63
05/29/1976 1.88
05/30/1976 2.24
05/31/1976 2.08
06/01/1976 1.80
06/02/1976 2.18
06/03/1976 2.29
06/04/1976 2.06
06/05/1976 2.34
06/06/1976 2.56
06/07/1976 2.47
06/08/1976 2.62
06/09/1976 2.39
06/10/1976 2.94
06/11/1976 3.00
06/12/1976 3.45
06/13/1976 2.70
06/14/1976 2.70
06/15/1976 2.34
06/16/1976 2.79
06/17/1976 2.46
06/18/1976 2.23
06/19/1976 2.08
06/20/1976 1.78
06/21/1976 1.72
06/22/1976 1.92
06/23/1976 2.44
06/24/1976 2.76
06/25/1976 3.03
06/26/1976 3.00
06/27/1976 2.66
06/28/1976 2.48
06/29/1976 2.86
06/30/1976 2.40
07/01/1976 2.89
07/02/1976 3.06
07/03/1976 2.55
07/04/1976 2.44
07/05/1976 2.21
07/06/1976 2.39
07/07/1976 2.04
07/08/1976 2.23
07/09/1976 2.42
07/10/1976 2.78
07/11/1976 2.57
07/12/1976 2.46
07/13/1976 2.46
07/14/1976 2.43
07/15/1976 2.55
07/16/1976 2.89
07/17/1976 3.20
07/18/1976 3.40
07/19/1976 3.06
07/20/1976 2.70
07/21/1976 2.55
07/22/1976 3.06
07/23/1976 3.48
07/24/1976 3.65
07/25/1976 3.28
07/26/1976 2.86
07/27/1976 2.51
07/28/1976 2.23
07/29/1976 2.18
07/30/1976 2.00
07/31/1976 1.96
08/01/1976 1.96
08/02/1976 1.75
08/03/1976 1.79
08/04/1976 1.66
08/05/1976 1.59
08/06/1976 1.61
08/07/1976 1.68
08/08/1976 1.78
08/09/1976 2.00
08/10/1976 2.26
08/11/1976 2.81
08/12/1976 2.94
08/13/1976 3.28
08/14/1976 3.54
08/15/1976 3.20
08/16/1976 3.62
08/17/1976 3.03
08/18/1976 2.94
08/19/1976 3.09
08/20/1976 2.66
08/21/1976 2.77
08/22/1976 2.75
08/23/1976 2.46
08/24/1976 2.65
08/25/1976 2.82
08/26/1976 2.83
08/27/1976 2.97
08/28/1976 2.97
08/29/1976 2.72
08/30/1976 2.89
08/31/1976 3.03
09/01/1976 2.79
09/02/1976 3.00
09/03/1976 2.97
09/04/1976 2.75
09/05/1976 2.70
09/06/1976 2.56
09/07/1976 2.75
09/08/1976 2.43
09/09/1976 2.36
09/10/1976 2.46
09/11/1976 2.94
09/12/1976 2.47
09/13/1976 2.43
09/14/1976 2.72
09/15/1976 2.83
09/16/1976 2.79
09/17/1976 3.00
09/18/1976 3.00
09/19/1976 2.62
09/20/1976 2.69
09/21/1976 2.25
09/22/1976 2.36
09/23/1976 2.29
09/24/1976 2.07
09/25/1976 2.49
09/26/1976 2.62
09/27/1976 2.46
09/28/1976 2.23
09/29/1976 2.25
09/30/1976 2.59
10/01/1976 2.78
10/02/1976 2.78
10/03/1976 2.15
10/04/1976 2.30
10/05/1976 2.36
10/06/1976 2.38
10/07/1976 2.34
10/08/1976 2.17
10/09/1976 1.98
10/10/1976 2.12
10/11/1976 2.30
10/12/1976 2.02
10/13/1976 1.88
10/14/1976 2.03
10/15/1976 1.88
10/16/1976 2.01
10/17/1976 1.74
10/18/1976 1.80
10/19/1976 1.55
10/20/1976 1.39
10/21/1976 1.47
10/22/1976 1.97
10/23/1976 1.80
10/24/1976 1.54
10/25/1976 2.24
10/26/1976 2.04
10/27/1976 1.75
10/28/1976 2.08
10/29/1976 2.54
10/30/1976 2.49
10/31/1976 2.32
11/01/1976 2.21
11/02/1976 1.89
11/03/1976 1.61
11/04/1976 1.57
11/05/1976 1.53
11/06/1976 1.68
11/07/1976 1.68
11/08/1976 1.68
11/09/1976 1.50
11/10/1976 1.38
11/11/1976 1.65
11/12/1976 1.62
11/13/1976 1.29
11/14/1976 1.22
11/15/1976 1.30
11/16/1976 1.37
11/17/1976 1.40
11/18/1976 1.39
11/19/1976 1.35
11/20/1976 1.30
11/21/1976 1.17
11/22/1976 1.11
11/23/1976 1.03
11/24/1976 1.00
11/25/1976 1.14
11/26/1976 1.16
11/27/1976 1.05
11/28/1976 1.03
11/29/1976 1.02
11/30/1976 0.88
12/01/1976 0.96
12/02/1976 0.95
12/03/1976 1.08
12/04/1976 1.27
12/05/1976 1.48
12/06/1976 1.38
12/07/1976 1.52
12/08/1976 1.30
12/09/1976 1.05
12/10/1976 1.16
12/11/1976 1.20
12/12/1976 1.04
12/13/1976 1.05
12/14/1976 1.12
12/15/1976 1.38
12/16/1976 1.38
12/17/1976 1.25
12/18/1976 1.19
12/19/1976 1.17
12/20/1976 1.10
12/21/1976 1.04
12/22/1976 4.98
12/23/1976 4.96
12/24/1976 1.08
12/25/1976 1.04
12/26/1976 1.00
12/27/1976 1.10
12/28/1976 0.88
12/29/1976 0.87
12/30/1976 1.10
12/31/1976 1.16
01/01/1977 0.84
01/02/1977 0.85
01/03/1977 0.96
01/04/1977 0.97
01/05/1977 0.94
01/06/1977 0.94
01/07/1977 0.99
01/08/1977 1.09
01/09/1977 0.95
01/10/1977 0.97
01/11/1977 1.19
01/12/1977 1.52
01/13/1977 1.29
01/14/1977 1.25
01/15/1977 1.24
01/16/1977 1.27
01/17/1977 1.32
01/18/1977 1.29
01/19/1977 0.98
01/20/1977 0.99
01/21/1977 1.00
01/22/1977 1.25
01/23/1977 0.93
01/24/1977 0.95
01/25/1977 1.01
01/26/1977 1.15
01/27/1977 1.12
01/28/1977 1.06
01/29/1977 1.29
01/30/1977 0.95
01/31/1977 0.86
02/01/1977 0.79
02/02/1977 0.78
02/03/1977 0.93
02/04/1977 0.97
02/05/1977 1.03
02/06/1977 1.01
02/07/1977 1.12
02/08/1977 1.18
02/09/1977 0.91
02/10/1977 0.87
02/11/1977 0.87
02/12/1977 0.74
02/13/1977 0.69
02/14/1977 0.90
02/15/1977 0.92
02/16/1977 0.78
02/17/1977 1.00
02/18/1977 1.03
02/19/1977 0.99
02/20/1977 0.93
02/21/1977 1.13
02/22/1977 1.61
02/23/1977 1.95
02/24/1977 1.75
02/25/1977 1.57
02/26/1977 1.70
02/27/1977 1.58
02/28/1977 1.76
03/01/1977 2.01
03/02/1977 1.70
03/03/1977 1.63
03/04/1977 1.41
03/05/1977 1.74
03/06/1977 1.48
03/07/1977 1.38
03/08/1977 1.82
03/09/1977 1.69
03/10/1977 2.02
03/11/1977 2.18
03/12/1977 2.11
03/13/1977 2.75
03/14/1977 2.09
03/15/1977 2.46
03/16/1977 2.74
03/17/1977 2.83
03/18/1977 2.19
03/19/1977 2.34
03/20/1977 1.80
03/21/1977 2.25
03/22/1977 2.54
03/23/1977 2.38
03/24/1977 2.73
03/25/1977 2.67
03/26/1977 2.92
03/27/1977 2.66
03/28/1977 2.08
03/29/1977 2.28
03/30/1977 2.71
03/31/1977 2.62
04/01/1977 2.46
04/02/1977 2.40
04/03/1977 1.89
04/04/1977 2.52
04/05/1977 2.41
04/06/1977 2.21
04/07/1977 2.37
04/08/1977 3.20
04/09/1977 3.11
04/10/1977 3.00
04/11/1977 3.68
04/12/1977 3.96
04/13/1977 4.25
04/14/1977 3.94
04/15/1977 3.54
04/16/1977 3.00
04/17/1977 2.35
04/18/1977 1.82
04/19/1977 1.37
04/20/1977 1.26
04/21/1977 1.48
04/22/1977 1.61
04/23/1977 1.49
04/24/1977 1.46
04/25/1977 1.25
04/26/1977 1.19
04/27/1977 1.23
04/28/1977 1.34
04/29/1977 1.41
04/30/1977 1.32
05/01/1977 1.16
05/02/1977 1.18
05/03/1977 1.09
05/04/1977 1.20
05/05/1977 1.32
05/06/1977 1.52
05/07/1977 1.51
05/08/1977 1.64
05/09/1977 1.70
05/10/1977 1.48
05/11/1977 1.38
05/12/1977 1.33
05/13/1977 1.22
05/14/1977 0.98
05/15/1977 0.93
05/16/1977 0.99
05/17/1977 1.00
05/18/1977 1.39
05/19/1977 1.95
05/20/1977 1.54
05/21/1977 1.87
05/22/1977 2.03
05/23/1977 1.59
05/24/1977 1.18
05/25/1977 0.98
05/26/1977 0.90
05/27/1977 0.85
05/28/1977 0.81
05/29/1977 0.83
05/30/1977 0.84
05/31/1977 0.93
06/01/1977 1.21
06/02/1977 1.45
06/03/1977 1.64
06/04/1977 1.84
06/05/1977 1.55
06/06/1977 1.91
06/07/1977 2.34
06/08/1977 2.44
06/09/1977 3.09
06/10/1977 3.43
06/11/1977 3.31
06/12/1977 2.29
06/13/1977 2.38
06/14/1977 2.92
06/15/1977 3.62
06/16/1977 3.68
06/17/1977 3.17
06/18/1977 2.94
06/19/1977 1.74
06/20/1977 2.31
06/21/1977 2.81
06/22/1977 2.55
06/23/1977 2.64
06/24/1977 1.76
06/25/1977 1.95
06/26/1977 1.64
06/27/1977 2.07
06/28/1977 2.57
06/29/1977 2.97
06/30/1977 3.14
07/01/1977 3.09
07/02/1977 3.48
07/03/1977 3.06
07/04/1977 2.89
07/05/1977 2.89
07/06/1977 3.43
07/07/1977 3.28
07/08/1977 3.26
07/09/1977 3.31
07/10/1977 2.73
07/11/1977 2.45
07/12/1977 3.09
07/13/1977 3.60
07/14/1977 2.86
07/15/1977 2.59
07/16/1977 2.52
07/17/1977 2.43
07/18/1977 1.91
07/19/1977 2.08
07/20/1977 1.92
07/21/1977 2.35
07/22/1977 2.70
07/23/1977 2.69
07/24/1977 2.89
07/25/1977 2.78
07/26/1977 3.54
07/27/1977 3.31
07/28/1977 3.43
07/29/1977 3.20
07/30/1977 2.86
07/31/1977 2.74
08/01/1977 2.68
08/02/1977 3.00
08/03/1977 2.66
08/04/1977 3.00
08/05/1977 2.80
08/06/1977 2.69
08/07/1977 2.36
08/08/1977 2.49
08/09/1977 3.03
08/10/1977 2.64
08/11/1977 2.76
08/12/1977 3.34
08/13/1977 3.57
08/14/1977 2.92
08/15/1977 2.86
08/16/1977 2.94
08/17/1977 2.77
08/18/1977 2.86
08/19/1977 2.94
08/20/1977 2.97
08/21/1977 3.26
08/22/1977 3.37
08/23/1977 3.23
08/24/1977 3.00
08/25/1977 3.11
08/26/1977 3.20
08/27/1977 3.28
08/28/1977 2.97
08/29/1977 3.26
08/30/1977 2.81
08/31/1977 2.57
09/01/1977 2.52
09/02/1977 2.62
09/03/1977 2.44
09/04/1977 2.34
09/05/1977 2.44
09/06/1977 2.75
09/07/1977 2.42
09/08/1977 2.25
09/09/1977 2.46
09/10/1977 2.52
09/11/1977 2.42
09/12/1977 2.68
09/13/1977 2.65
09/14/1977 2.62
09/15/1977 2.53
09/16/1977 2.58
09/17/1977 2.34
09/18/1977 2.49
09/19/1977 2.52
09/20/1977 2.06
09/21/1977 2.16
09/22/1977 2.48
09/23/1977 2.42
09/24/1977 2.45
09/25/1977 2.68
09/26/1977 2.18
09/27/1977 1.89
09/28/1977 1.92
09/29/1977 2.46
09/30/1977 2.89
10/01/1977 2.71
10/02/1977 2.52
10/03/1977 2.97
10/04/1977 2.09
10/05/1977 1.87
10/06/1977 2.07
10/07/1977 1.98
10/08/1977 1.83
10/09/1977 1.83
10/10/1977 2.27
10/11/1977 2.22
10/12/1977 2.49
10/13/1977 2.33
10/14/1977 2.40
10/15/1977 2.59
10/16/1977 2.48
10/17/1977 2.04
10/18/1977 2.34
10/19/1977 2.77
10/20/1977 2.47
10/21/1977 2.57
10/22/1977 2.22
10/23/1977 1.71
10/24/1977 1.39
10/25/1977 1.10
10/26/1977 0.98
10/27/1977 1.09
10/28/1977 1.16
10/29/1977 1.23
10/30/1977 1.28
10/31/1977 1.25
11/01/1977 1.18
11/02/1977 0.95
11/03/1977 0.96
11/04/1977 1.01
11/05/1977 0.95
11/06/1977 0.84
11/07/1977 1.08
11/08/1977 1.16
11/09/1977 0.89
11/10/1977 1.23
11/11/1977 1.56
11/12/1977 1.73
11/13/1977 1.74
11/14/1977 1.39
11/15/1977 1.43
11/16/1977 1.53
11/17/1977 1.95
11/18/1977 1.80
11/19/1977 1.76
11/20/1977 1.86
11/21/1977 1.71
11/22/1977 1.91
11/23/1977 1.76
11/24/1977 1.53
11/25/1977 1.76
11/26/1977 2.23
11/27/1977 2.01
11/28/1977 1.66
11/29/1977 1.82
11/30/1977 1.92
12/01/1977 2.00
12/02/1977 2.08
12/03/1977 2.24
12/04/1977 2.55
12/05/1977 2.40
12/06/1977 2.38
12/07/1977 2.25
12/08/1977 2.14
12/09/1977 2.21
12/10/1977 2.02
12/11/1977 1.49
12/12/1977 1.60
12/13/1977 1.55
12/14/1977 1.32
12/15/1977 1.26
12/16/1977 1.43
12/17/1977 1.31
12/18/1977 1.54
12/19/1977 1.62
12/20/1977 1.69
12/21/1977 1.45
12/22/1977 1.51
12/23/1977 1.27
12/24/1977 1.26
12/25/1977 1.03
12/26/1977 1.14
12/27/1977 1.48
12/28/1977 1.66
12/29/1977 1.80
12/30/1977 1.58
12/31/1977 1.84
01/01/1978 1.43
01/02/1978 1.48
01/03/1978 1.61
01/04/1978 1.72
01/05/1978 1.76
01/06/1978 1.69
01/07/1978 1.74
01/08/1978 1.92
01/09/1978 1.51
01/10/1978 1.58
01/11/1978 1.37
01/12/1978 1.60
01/13/1978 1.87
01/14/1978 1.67
01/15/1978 1.65
01/16/1978 1.63
01/17/1978 1.07
01/18/1978 1.30
01/19/1978 0.95
01/20/1978 0.84
01/21/1978 0.88
01/22/1978 0.77
01/23/1978 0.88
01/24/1978 1.31
01/25/1978 0.97
01/26/1978 1.17
01/27/1978 1.28
01/28/1978 1.40
01/29/1978 1.08
01/30/1978 0.82
01/31/1978 1.20
02/01/1978 1.44
02/02/1978 1.40
02/03/1978 1.30
02/04/1978 1.10
02/05/1978 0.57
02/06/1978 1.05
02/07/1978 1.09
02/08/1978 0.86
02/09/1978 0.65
02/10/1978 0.67
02/11/1978 0.95
02/12/1978 0.90
02/13/1978 1.38
02/14/1978 1.06
02/15/1978 1.68
02/16/1978 1.59
02/17/1978 1.71
02/18/1978 0.97
02/19/1978 0.72
02/20/1978 0.78
02/21/1978 1.28
02/22/1978 1.55
02/23/1978 1.51
02/24/1978 1.15
02/25/1978 1.34
02/26/1978 0.75
02/27/1978 1.08
02/28/1978 1.48
03/01/1978 1.49
03/02/1978 1.56
03/03/1978 1.71
03/04/1978 1.77
03/05/1978 1.41
03/06/1978 1.01
03/07/1978 0.73
03/08/1978 0.80
03/09/1978 1.14
03/10/1978 1.51
03/11/1978 1.47
03/12/1978 1.14
03/13/1978 1.10
03/14/1978 1.49
03/15/1978 1.50
03/16/1978 1.84
03/17/1978 2.37
03/18/1978 2.38
03/19/1978 2.50
03/20/1978 2.18
03/21/1978 2.31
03/22/1978 2.34
03/23/1978 2.56
03/24/1978 2.12
03/25/1978 2.14
03/26/1978 1.61
03/27/1978 1.91
03/28/1978 2.20
03/29/1978 2.22
03/30/1978 2.47
03/31/1978 2.24
04/01/1978 2.75
04/02/1978 2.20
04/03/1978 2.27
04/04/1978 2.36
04/05/1978 2.46
04/06/1978 2.61
04/07/1978 3.00
04/08/1978 2.74
04/09/1978 2.20
04/10/1978 1.93
04/11/1978 1.80
04/12/1978 1.79
04/13/1978 2.42
04/14/1978 2.42
04/15/1978 2.31
04/16/1978 2.25
04/17/1978 2.73
04/18/1978 2.55
04/19/1978 2.27
04/20/1978 2.14
04/21/1978 2.38
04/22/1978 2.30
04/23/1978 2.15
04/24/1978 5.55
04/25/1978 2.10
04/26/1978 2.03
04/27/1978 2.20
04/28/1978 2.07
04/29/1978 2.36
04/30/1978 2.36
05/01/1978 2.30
05/02/1978 2.23
05/03/1978 2.21
05/04/1978 2.41
05/05/1978 2.73
05/06/1978 2.94
05/07/1978 2.17
05/08/1978 2.00
05/09/1978 2.10
05/10/1978 2.31
05/11/1978 2.86
05/12/1978 2.14
05/13/1978 1.95
05/14/1978 1.45
05/15/1978 1.49
05/16/1978 1.69
05/17/1978 1.84
05/18/1978 2.14
05/19/1978 2.17
05/20/1978 2.53
05/21/1978 2.40
05/22/1978 1.37
05/23/1978 1.60
05/24/1978 1.41
05/25/1978 1.60
05/26/1978 1.65
05/27/1978 1.50
05/28/1978 1.53
05/29/1978 1.98
05/30/1978 1.72
05/31/1978 1.49
06/01/1978 1.95
06/02/1978 2.59
06/03/1978 2.57
06/04/1978 1.19
06/05/1978 1.00
06/06/1978 1.12
06/07/1978 1.55
06/08/1978 1.29
06/09/1978 1.00
06/10/1978 0.92
06/11/1978 0.82
06/12/1978 0.86
06/13/1978 1.25
06/14/1978 1.13
06/15/1978 1.41
06/16/1978 1.62
06/17/1978 1.67
06/18/1978 1.91
06/19/1978 2.28
06/20/1978 1.84
06/21/1978 1.68
06/22/1978 1.95
06/23/1978 1.67
06/24/1978 2.00
06/25/1978 1.59
06/26/1978 1.24
06/27/1978 1.67
06/28/1978 1.46
06/29/1978 1.68
06/30/1978 1.58
07/01/1978 1.73
07/02/1978 1.91
07/03/1978 1.79
07/04/1978 2.27
07/05/1978 1.69
07/06/1978 2.16
07/07/1978 2.38
07/08/1978 2.60
07/09/1978 2.42
07/10/1978 2.48
07/11/1978 2.39
07/12/1978 2.11
07/13/1978 1.93
07/14/1978 2.07
07/15/1978 2.41
07/16/1978 2.79
07/17/1978 2.40
07/18/1978 2.41
07/19/1978 2.79
07/20/1978 3.17
07/21/1978 2.56
07/22/1978 2.42
07/23/1978 2.64
07/24/1978 1.84
07/25/1978 2.01
07/26/1978 1.85
07/27/1978 2.12
07/28/1978 2.34
07/29/1978 2.74
07/30/1978 2.70
07/31/1978 2.65
08/01/1978 2.33
08/02/1978 1.64
08/03/1978 1.64
08/04/1978 1.86
08/05/1978 1.91
08/06/1978 1.61
08/07/1978 1.78
08/08/1978 1.99
08/09/1978 2.21
08/10/1978 2.48
08/11/1978 2.71
08/12/1978 2.24
08/13/1978 1.63
08/14/1978 1.64
08/15/1978 1.81
08/16/1978 1.89
08/17/1978 2.08
08/18/1978 1.75
08/19/1978 1.61
08/20/1978 1.53
08/21/1978 1.53
08/22/1978 1.84
08/23/1978 2.20
08/24/1978 2.28
08/25/1978 1.80
08/26/1978 2.07
08/27/1978 2.31
08/28/1978 1.79
08/29/1978 1.63
08/30/1978 1.28
08/31/1978 1.16
09/01/1978 1.16
09/02/1978 1.08
09/03/1978 1.05
09/04/1978 1.03
09/05/1978 1.47
09/06/1978 1.71
09/07/1978 1.37
09/08/1978 1.36
09/09/1978 1.42
09/10/1978 1.43
09/11/1978 1.40
09/12/1978 1.31
09/13/1978 1.21
09/14/1978 1.18
09/15/1978 1.12
09/16/1978 1.16
09/17/1978 1.15
09/18/1978 1.07
09/19/1978 0.95
09/20/1978 0.94
09/21/1978 0.97
09/22/1978 0.91
09/23/1978 1.06
09/24/1978 1.42
09/25/1978 1.03
09/26/1978 0.98
09/27/1978 0.99
09/28/1978 0.98
09/29/1978 0.88
09/30/1978 0.84
10/01/1978 0.77
10/02/1978 0.71
10/03/1978 0.65
10/04/1978 0.67
10/05/1978 0.68
10/06/1978 0.70
10/07/1978 0.74
10/08/1978 0.78
10/09/1978 0.79
10/10/1978 0.81
10/11/1978 0.85
10/12/1978 0.86
10/13/1978 0.86
10/14/1978 0.81
10/15/1978 0.80
10/16/1978 0.96
10/17/1978 1.07
10/18/1978 1.14
10/19/1978 1.19
10/20/1978 1.50
10/21/1978 1.51
10/22/1978 1.38
10/23/1978 1.38
10/24/1978 1.43
10/25/1978 1.53
10/26/1978 1.33
10/27/1978 1.33
10/28/1978 1.40
10/29/1978 1.37
10/30/1978 1.43
10/31/1978 1.23
11/01/1978 1.29
11/02/1978 1.33
11/03/1978 1.22
11/04/1978 1.54
11/05/1978 1.40
11/06/1978 1.54
11/07/1978 1.42
11/08/1978 1.20
11/09/1978 1.19
11/10/1978 1.26
11/11/1978 1.14
11/12/1978 1.25
11/13/1978 1.15
11/14/1978 1.11
11/15/1978 1.07
11/16/1978 0.99
11/17/1978 1.01
11/18/1978 1.15
11/19/1978 1.07
11/20/1978 1.01
11/21/1978 1.00
11/22/1978 1.05
11/23/1978 1.04
11/24/1978 1.04
11/25/1978 1.05
11/26/1978 1.04
11/27/1978 0.99
11/28/1978 0.98
11/29/1978 1.00
11/30/1978 0.99
12/01/1978 1.02
12/02/1978 1.01
12/03/1978 0.95
12/04/1978 0.90
12/05/1978 0.91
12/06/1978 0.89
12/07/1978 0.86
12/08/1978 0.93
12/09/1978 1.09
12/10/1978 1.18
12/11/1978 1.40
12/12/1978 1.46
12/13/1978 1.35
12/14/1978 1.40
12/15/1978 1.18
12/16/1978 1.23
12/17/1978 1.03
12/18/1978 1.12
12/19/1978 1.18
12/20/1978 1.36
12/21/1978 1.72
12/22/1978 1.74
12/23/1978 1.46
12/24/1978 1.10
12/25/1978 1.00
12/26/1978 1.04
12/27/1978 1.09
12/28/1978 1.19
12/29/1978 1.24
12/30/1978 1.35
12/31/1978 1.54
01/01/1979 1.03
01/02/1979 0.80
01/03/1979 0.76
01/04/1979 0.88
01/05/1979 0.97
01/06/1979 1.27
01/07/1979 0.99
01/08/1979 0.96
01/09/1979 0.97
01/10/1979 0.99
01/11/1979 1.04
01/12/1979 1.05
01/13/1979 1.04
01/14/1979 1.01
01/15/1979 0.99
01/16/1979 1.12
01/17/1979 1.45
01/18/1979 1.56
01/19/1979 1.39
01/20/1979 1.17
01/21/1979 0.88
01/22/1979 0.84
01/23/1979 1.16
01/24/1979 1.31
01/25/1979 1.31
01/26/1979 1.18
01/27/1979 1.01
01/28/1979 0.90
01/29/1979 0.94
01/30/1979 1.11
01/31/1979 0.91
02/01/1979 0.99
02/02/1979 1.09
02/03/1979 1.30
02/04/1979 1.12
02/05/1979 0.91
02/06/1979 0.87
02/07/1979 0.85
02/08/1979 1.11
02/09/1979 1.17
02/10/1979 1.19
02/11/1979 1.00
02/12/1979 0.97
02/13/1979 0.97
02/14/1979 1.05
02/15/1979 1.32
02/16/1979 1.35
02/17/1979 1.43
02/18/1979 0.96
02/19/1979 1.05
02/20/1979 1.39
02/21/1979 1.53
02/22/1979 1.68
02/23/1979 1.72
02/24/1979 1.69
02/25/1979 1.35
02/26/1979 1.40
02/27/1979 1.65
02/28/1979 1.87
03/01/1979 1.91
03/02/1979 1.91
03/03/1979 1.60
03/04/1979 1.37
03/05/1979 1.55
03/06/1979 1.60
03/07/1979 1.73
03/08/1979 1.77
03/09/1979 1.91
03/10/1979 2.02
03/11/1979 1.95
03/12/1979 1.84
03/13/1979 1.80
03/14/1979 1.56
03/15/1979 1.31
03/16/1979 1.54
03/17/1979 1.69
03/18/1979 1.77
03/19/1979 1.61
03/20/1979 2.20
03/21/1979 3.14
03/22/1979 2.53
03/23/1979 1.84
03/24/1979 1.48
03/25/1979 1.29
03/26/1979 1.35
03/27/1979 1.19
03/28/1979 1.16
03/29/1979 1.14
03/30/1979 1.30
03/31/1979 1.39
04/01/1979 1.60
04/02/1979 1.48
04/03/1979 1.26
04/04/1979 1.20
04/05/1979 1.39
04/06/1979 1.61
04/07/1979 1.74
04/08/1979 1.74
04/09/1979 1.57
04/10/1979 1.67
04/11/1979 1.95
04/12/1979 2.37
04/13/1979 2.07
04/14/1979 1.54
04/15/1979 1.61
04/16/1979 1.63
04/17/1979 2.13
04/18/1979 2.14
04/19/1979 1.87
04/20/1979 1.67
04/21/1979 1.92
04/22/1979 1.50
04/23/1979 1.20
04/24/1979 1.08
04/25/1979 1.12
04/26/1979 1.14
04/27/1979 1.19
04/28/1979 1.52
04/29/1979 1.52
04/30/1979 1.61
05/01/1979 1.88
05/02/1979 2.03
05/03/1979 2.03
05/04/1979 1.93
05/05/1979 1.72
05/06/1979 1.22
05/07/1979 1.36
05/08/1979 1.84
05/09/1979 1.71
05/10/1979 1.78
05/11/1979 2.20
05/12/1979 1.79
05/13/1979 1.47
05/14/1979 1.33
05/15/1979 1.27
05/16/1979 1.48
05/17/1979 1.45
05/18/1979 1.81
05/19/1979 1.97
05/20/1979 2.13
05/21/1979 1.51
05/22/1979 1.35
05/23/1979 1.24
05/24/1979 1.20
05/25/1979 1.26
05/26/1979 1.23
05/27/1979 1.25
05/28/1979 1.42
05/29/1979 1.91
05/30/1979 1.67
05/31/1979 1.33
06/01/1979 1.44
06/02/1979 1.67
06/03/1979 1.76
06/04/1979 1.80
06/05/1979 2.10
06/06/1979 2.54
06/07/1979 2.54
06/08/1979 2.07
06/09/1979 1.85
06/10/1979 1.71
06/11/1979 1.72
06/12/1979 1.54
06/13/1979 1.94
06/14/1979 1.94
06/15/1979 1.75
06/16/1979 1.61
06/17/1979 1.59
06/18/1979 1.49
06/19/1979 1.44
06/20/1979 1.48
06/21/1979 1.60
06/22/1979 1.62
06/23/1979 1.76
06/24/1979 1.75
06/25/1979 1.66
06/26/1979 1.84
06/27/1979 1.97
06/28/1979 2.69
06/29/1979 2.62
06/30/1979 2.45
07/01/1979 2.38
07/02/1979 2.31
07/03/1979 2.14
07/04/1979 1.52
07/05/1979 1.59
07/06/1979 1.87
07/07/1979 1.66
07/08/1979 1.70
07/09/1979 1.68
07/10/1979 1.68
07/11/1979 1.81
07/12/1979 1.86
07/13/1979 1.86
07/14/1979 1.89
07/15/1979 1.69
07/16/1979 1.70
07/17/1979 1.59
07/18/1979 1.60
07/19/1979 1.59
07/20/1979 1.66
07/21/1979 1.55
07/22/1979 1.51
07/23/1979 1.54
07/24/1979 1.44
07/25/1979 1.48
07/26/1979 1.56
07/27/1979 1.74
07/28/1979 1.80
07/29/1979 1.68
07/30/1979 1.59
07/31/1979 1.80
08/01/1979 1.61
08/02/1979 1.14
08/03/1979 2.10
08/04/1979 1.97
08/05/1979 1.64
08/06/1979 1.74
08/07/1979 1.66
08/08/1979 1.73
08/09/1979 1.90
08/10/1979 1.74
08/11/1979 1.55
08/12/1979 1.63
08/13/1979 2.14
08/14/1979 1.54
08/15/1979 1.35
08/16/1979 1.71
08/17/1979 1.85
08/18/1979 2.00
08/19/1979 2.03
08/20/1979 1.85
08/21/1979 1.60
08/22/1979 1.55
08/23/1979 1.45
08/24/1979 1.48
08/25/1979 1.87
08/26/1979 1.93
08/27/1979 1.42
08/28/1979 1.59
08/29/1979 1.45
08/30/1979 1.37
08/31/1979 1.57
09/01/1979 1.60
09/02/1979 1.78
09/03/1979 1.78
09/04/1979 1.43
09/05/1979 1.42
09/06/1979 1.39
09/07/1979 1.34
09/08/1979 1.52
09/09/1979 1.53
09/10/1979 1.44
09/11/1979 1.32
09/12/1979 1.41
09/13/1979 1.39
09/14/1979 1.44
09/15/1979 1.40
09/16/1979 1.41
09/17/1979 1.28
09/18/1979 1.30
09/19/1979 1.46
09/20/1979 1.51
09/21/1979 1.17
09/22/1979 1.09
09/23/1979 1.21
09/24/1979 1.29
09/25/1979 1.26
09/26/1979 1.30
09/27/1979 1.36
09/28/1979 1.39
09/29/1979 1.46
09/30/1979 1.55
10/01/1979 1.48
10/02/1979 1.44
10/03/1979 1.51
10/04/1979 1.57
10/05/1979 1.74
10/06/1979 1.79
10/07/1979 1.72
10/08/1979 2.83
10/09/1979 2.45
10/10/1979 2.11
10/11/1979 2.23
10/12/1979 1.86
10/13/1979 1.77
10/14/1979 1.83
10/15/1979 1.91
10/16/1979 1.92
10/17/1979 1.90
10/18/1979 2.04
10/19/1979 2.11
10/20/1979 2.00
10/21/1979 1.99
10/22/1979 1.67
10/23/1979 1.53
10/24/1979 1.45
10/25/1979 1.62
10/26/1979 1.61
10/27/1979 1.69
10/28/1979 1.88
10/29/1979 1.97
10/30/1979 1.88
10/31/1979 1.67
11/01/1979 1.65
11/02/1979 1.72
11/03/1979 1.90
11/04/1979 1.89
11/05/1979 1.72
11/06/1979 2.01
11/07/1979 1.84
11/08/1979 1.91
11/09/1979 1.95
11/10/1979 1.86
11/11/1979 1.57
11/12/1979 1.47
11/13/1979 1.51
11/14/1979 1.62
11/15/1979 1.67
11/16/1979 1.86
11/17/1979 1.91
11/18/1979 1.83
11/19/1979 1.87
11/20/1979 1.85
11/21/1979 1.54
11/22/1979 1.58
11/23/1979 1.59
11/24/1979 1.58
11/25/1979 1.67
11/26/1979 1.58
11/27/1979 1.68
11/28/1979 1.56
11/29/1979 1.65
11/30/1979 1.64
12/01/1979 1.69
12/02/1979 1.59
12/03/1979 1.38
12/04/1979 1.57
12/05/1979 1.61
12/06/1979 1.75
12/07/1979 1.80
12/08/1979 2.18
12/09/1979 2.11
12/10/1979 1.79
12/11/1979 1.85
12/12/1979 1.97
12/13/1979 1.53
12/14/1979 1.32
12/15/1979 1.24
12/16/1979 1.19
12/17/1979 1.17
12/18/1979 1.19
12/19/1979 1.53
12/20/1979 1.53
12/21/1979 1.72
12/22/1979 1.69
12/23/1979 1.45
12/24/1979 1.22
12/25/1979 1.23
12/26/1979 1.42
12/27/1979 1.65
12/28/1979 1.85
12/29/1979 1.96
12/30/1979 1.62
12/31/1979 1.68
01/01/1980 1.51
01/02/1980 1.74
01/03/1980 1.80
01/04/1980 1.84
01/05/1980 1.66
01/06/1980 1.76
01/07/1980 1.61
01/08/1980 1.63
01/09/1980 1.77
01/10/1980 1.79
01/11/1980 1.67
01/12/1980 1.66
01/13/1980 1.65
01/14/1980 1.61
01/15/1980 1.69
01/16/1980 1.87
01/17/1980 1.94
01/18/1980 1.96
01/19/1980 1.86
01/20/1980 1.61
01/21/1980 1.64
01/22/1980 1.59
01/23/1980 1.49
01/24/1980 1.23
01/25/1980 1.23
01/26/1980 1.18
01/27/1980 1.06
01/28/1980 1.00
01/29/1980 1.10
01/30/1980 1.23
01/31/1980 1.23
02/01/1980 1.36
02/02/1980 1.49
02/03/1980 1.55
02/04/1980 1.88
02/05/1980 2.09
02/06/1980 1.77
02/07/1980 1.71
02/08/1980 1.77
02/09/1980 1.67
02/10/1980 1.30
02/11/1980 1.29
02/12/1980 1.51
02/13/1980 1.56
02/14/1980 1.40
02/15/1980 1.33
02/16/1980 1.53
02/17/1980 1.31
02/18/1980 1.40
02/19/1980 1.68
02/20/1980 1.70
02/21/1980 1.53
02/22/1980 1.30
02/23/1980 1.63
02/24/1980 1.71
02/25/1980 1.82
02/26/1980 1.76
02/27/1980 1.78
02/28/1980 1.71
02/29/1980 1.97
03/01/1980 1.82
03/02/1980 1.60
03/03/1980 1.85
03/04/1980 2.04
03/05/1980 1.95
03/06/1980 1.97
03/07/1980 2.23
03/08/1980 2.30
03/09/1980 2.05
03/10/1980 2.25
03/11/1980 2.48
03/12/1980 2.25
03/13/1980 1.96
03/14/1980 1.83
03/15/1980 2.12
03/16/1980 1.63
03/17/1980 1.81
03/18/1980 1.41
03/19/1980 1.51
03/20/1980 1.65
03/21/1980 1.74
03/22/1980 1.96
03/23/1980 1.98
03/24/1980 1.90
03/25/1980 1.74
03/26/1980 1.84
03/27/1980 1.78
03/28/1980 1.62
03/29/1980 1.42
03/30/1980 1.71
03/31/1980 4.70
04/01/1980 1.62
04/02/1980 2.47
04/03/1980 1.93
04/04/1980 1.82
04/05/1980 2.01
04/06/1980 2.03
04/07/1980 1.51
04/08/1980 1.54
04/09/1980 1.95
04/10/1980 2.29
04/11/1980 2.36
04/12/1980 2.21
04/13/1980 1.64
04/14/1980 1.43
04/15/1980 1.45
04/16/1980 1.34
04/17/1980 1.30
04/18/1980 1.22
04/19/1980 1.30
04/20/1980 1.47
04/21/1980 1.22
04/22/1980 1.04
04/23/1980 0.99
04/24/1980 1.25
04/25/1980 1.55
04/26/1980 1.35
04/27/1980 1.29
04/28/1980 1.38
04/29/1980 1.55
04/30/1980 1.47
05/01/1980 1.49
05/02/1980 1.66
05/03/1980 2.02
05/04/1980 1.62
05/05/1980 1.48
05/06/1980 1.26
05/07/1980 1.37
05/08/1980 1.54
05/09/1980 1.27
05/10/1980 1.39
05/11/1980 1.47
05/12/1980 1.40
05/13/1980 1.25
05/14/1980 1.42
05/15/1980 2.06
05/16/1980 2.76
05/17/1980 1.67
05/18/1980 1.58
05/19/1980 1.37
05/20/1980 1.30
05/21/1980 1.47
05/22/1980 1.62
05/23/1980 1.63
05/24/1980 1.98
05/25/1980 1.53
05/26/1980 1.79
05/27/1980 7.19
05/28/1980 2.11
05/29/1980 1.60
05/30/1980 1.61
05/31/1980 1.62
06/01/1980 1.59
06/02/1980 1.63
06/03/1980 1.68
06/04/1980 1.70
06/05/1980 1.59
06/06/1980 1.77
06/07/1980 1.91
06/08/1980 2.05
06/09/1980 1.83
06/10/1980 1.63
06/11/1980 1.74
06/12/1980 1.74
06/13/1980 1.50
06/14/1980 1.58
06/15/1980 1.84
06/16/1980 1.53
06/17/1980 1.36
06/18/1980 1.40
06/19/1980 1.44
06/20/1980 1.68
06/21/1980 1.60
06/22/1980 1.51
06/23/1980 1.58
06/24/1980 1.92
06/25/1980 2.09
06/26/1980 2.18
06/27/1980 2.11
06/28/1980 2.09
06/29/1980 2.39
06/30/1980 2.00
07/01/1980 1.93
07/02/1980 2.22
07/03/1980 2.04
07/04/1980 1.94
07/05/1980 2.02
07/06/1980 2.10
07/07/1980 2.14
07/08/1980 2.14
07/09/1980 2.06
07/10/1980 2.19
07/11/1980 2.31
07/12/1980 2.33
07/13/1980 1.97
07/14/1980 1.76
07/15/1980 1.89
07/16/1980 1.40
07/17/1980 1.36
07/18/1980 1.29
07/19/1980 1.49
07/20/1980 1.76
07/21/1980 1.65
07/22/1980 1.55
07/23/1980 1.65
07/24/1980 1.67
07/25/1980 1.68
07/26/1980 1.63
07/27/1980 1.87
07/28/1980 1.55
07/29/1980 1.34
07/30/1980 1.27
07/31/1980 1.27
08/01/1980 1.46
08/02/1980 1.50
08/03/1980 1.99
08/04/1980 2.05
08/05/1980 1.96
08/06/1980 1.84
08/07/1980 1.75
08/08/1980 1.89
08/09/1980 1.80
08/10/1980 1.83
08/11/1980 1.89
08/12/1980 1.65
08/13/1980 1.40
08/14/1980 1.14
08/15/1980 1.11
08/16/1980 1.45
08/17/1980 1.42
08/18/1980 1.20
08/19/1980 1.15
08/20/1980 1.16
08/21/1980 1.60
08/22/1980 1.44
08/23/1980 1.33
08/24/1980 1.36
08/25/1980 1.21
08/26/1980 1.37
08/27/1980 1.42
08/28/1980 1.59
08/29/1980 1.62
08/30/1980 1.57
08/31/1980 1.36
09/01/1980 1.59
09/02/1980 3.51
09/03/1980 1.39
09/04/1980 1.36
09/05/1980 1.29
09/06/1980 1.37
09/07/1980 1.48
09/08/1980 1.72
09/09/1980 1.29
09/10/1980 1.35
09/11/1980 1.41
09/12/1980 1.30
09/13/1980 1.48
09/14/1980 1.37
09/15/1980 1.34
09/16/1980 1.32
09/17/1980 1.49
09/18/1980 1.67
09/19/1980 1.45
09/20/1980 1.40
09/21/1980 1.42
09/22/1980 1.68
09/23/1980 1.49
09/24/1980 1.76
09/25/1980 1.57
09/26/1980 1.51
09/27/1980 1.53
09/28/1980 1.39
09/29/1980 1.43
09/30/1980 1.42
10/01/1980 1.59
10/02/1980 2.08
10/03/1980 1.80
10/04/1980 1.42
10/05/1980 1.35
10/06/1980 1.45
10/07/1980 1.72
10/08/1980 1.36
10/09/1980 1.51
10/10/1980 1.34
10/11/1980 1.53
10/12/1980 1.72
10/13/1980 1.67
10/14/1980 1.95
10/15/1980 1.76
10/16/1980 1.61
10/17/1980 1.76
10/18/1980 1.54
10/19/1980 1.45
10/20/1980 1.59
10/21/1980 1.27
10/22/1980 1.51
10/23/1980 1.32
10/24/1980 1.31
10/25/1980 1.59
10/26/1980 1.73
10/27/1980 1.62
10/28/1980 2.16
10/29/1980 2.02
10/30/1980 1.62
10/31/1980 1.70
11/01/1980 1.99
11/02/1980 1.91
11/03/1980 2.34
11/04/1980 1.92
11/05/1980 1.99
11/06/1980 1.67
11/07/1980 1.78
11/08/1980 1.97
11/09/1980 2.07
11/10/1980 2.06
11/11/1980 1.93
11/12/1980 1.68
11/13/1980 1.74
11/14/1980 1.53
11/15/1980 1.67
11/16/1980 1.71
11/17/1980 1.56
11/18/1980 1.45
11/19/1980 1.47
11/20/1980 1.43
11/21/1980 1.54
11/22/1980 1.60
11/23/1980 1.54
11/24/1980 1.48
11/25/1980 1.66
11/26/1980 1.48
11/27/1980 1.49
11/28/1980 1.65
11/29/1980 1.77
11/30/1980 1.70
12/01/1980 1.48
12/02/1980 1.36
12/03/1980 1.31
12/04/1980 1.37
12/05/1980 1.51
12/06/1980 1.42
12/07/1980 1.18
12/08/1980 1.17
12/09/1980 0.95
12/10/1980 0.97
12/11/1980 0.78
12/12/1980 0.76
12/13/1980 0.74
12/14/1980 0.82
12/15/1980 0.80
12/16/1980 0.72
12/17/1980 0.71
12/18/1980 0.80
12/19/1980 1.04
12/20/1980 0.80
12/21/1980 0.89
12/22/1980 1.14
12/23/1980 0.97
12/24/1980 0.85
12/25/1980 0.68
12/26/1980 1.00
12/27/1980 1.10
12/28/1980 1.13
12/29/1980 0.95
12/30/1980 1.07
12/31/1980 1.40
01/01/1981 1.42
01/02/1981 1.33
01/03/1981 1.34
01/04/1981 1.48
01/05/1981 1.41
01/06/1981 1.64
01/07/1981 1.65
01/08/1981 1.31
01/09/1981 1.18
01/10/1981 1.30
01/11/1981 0.93
01/12/1981 1.10
01/13/1981 1.07
01/14/1981 1.06
01/15/1981 1.02
01/16/1981 1.12
01/17/1981 1.46
01/18/1981 0.88
01/19/1981 0.94
01/20/1981 1.08
01/21/1981 1.03
01/22/1981 0.79
01/23/1981 0.74
01/24/1981 0.65
01/25/1981 0.76
01/26/1981 0.84
01/27/1981 0.69
01/28/1981 0.74
01/29/1981 0.72
01/30/1981 0.67
01/31/1981 0.67
02/01/1981 0.78
02/02/1981 0.63
02/03/1981 0.63
02/04/1981 0.72
02/05/1981 0.75
02/06/1981 0.76
02/07/1981 0.74
02/08/1981 0.76
02/09/1981 0.77
02/10/1981 0.73
02/11/1981 0.72
02/12/1981 0.75
02/13/1981 0.75
02/14/1981 0.71
02/15/1981 0.70
02/16/1981 0.81
02/17/1981 0.91
02/18/1981 1.08
02/19/1981 1.09
02/20/1981 0.89
02/21/1981 0.92
02/22/1981 0.82
02/23/1981 0.97
02/24/1981 1.35
02/25/1981 1.55
02/26/1981 1.40
02/27/1981 1.67
02/28/1981 1.71
03/01/1981 1.48
03/02/1981 1.22
03/03/1981 1.40
03/04/1981 1.57
03/05/1981 1.67
03/06/1981 2.01
03/07/1981 1.47
03/08/1981 1.30
03/09/1981 1.20
03/10/1981 1.09
03/11/1981 1.21
03/12/1981 1.15
03/13/1981 1.20
03/14/1981 0.98
03/15/1981 0.81
03/16/1981 1.06
03/17/1981 0.81
03/18/1981 0.75
03/19/1981 0.87
03/20/1981 1.15
03/21/1981 1.29
03/22/1981 1.23
03/23/1981 1.10
03/24/1981 1.14
03/25/1981 1.29
03/26/1981 1.45
03/27/1981 1.56
03/28/1981 1.53
03/29/1981 1.45
03/30/1981 1.33
03/31/1981 1.25
04/01/1981 1.38
04/02/1981 1.93
04/03/1981 1.72
04/04/1981 1.40
04/05/1981 0.97
04/06/1981 1.06
04/07/1981 1.23
04/08/1981 1.29
04/09/1981 1.41
04/10/1981 1.60
04/11/1981 1.23
04/12/1981 1.08
04/13/1981 0.96
04/14/1981 0.94
04/15/1981 0.87
04/16/1981 1.41
04/17/1981 1.81
04/18/1981 1.78
04/19/1981 1.79
04/20/1981 1.60
04/21/1981 1.60
04/22/1981 1.59
04/23/1981 1.85
04/24/1981 1.97
04/25/1981 2.15
04/26/1981 2.18
04/27/1981 2.08
04/28/1981 1.98
04/29/1981 2.04
04/30/1981 1.68
05/01/1981 1.55
05/02/1981 1.59
05/03/1981 1.84
05/04/1981 1.68
05/05/1981 1.56
05/06/1981 1.51
05/07/1981 1.47
05/08/1981 1.42
05/09/1981 1.33
05/10/1981 1.14
05/11/1981 1.22
05/12/1981 1.19
05/13/1981 1.33
05/14/1981 1.25
05/15/1981 1.56
05/16/1981 1.86
05/17/1981 1.28
05/18/1981 1.34
05/19/1981 1.16
05/20/1981 1.06
05/21/1981 1.51
05/22/1981 1.50
05/23/1981 1.37
05/24/1981 1.19
05/25/1981 1.29
05/26/1981 1.27
05/27/1981 1.32
05/28/1981 1.59
05/29/1981 1.61
05/30/1981 1.77
05/31/1981 1.67
06/01/1981 1.34
06/02/1981 1.49
06/03/1981 1.61
06/04/1981 1.73
06/05/1981 1.48
06/06/1981 1.45
06/07/1981 1.35
06/08/1981 1.36
06/09/1981 1.31
06/10/1981 1.35
06/11/1981 1.51
06/12/1981 1.33
06/13/1981 1.33
06/14/1981 1.21
06/15/1981 1.19
06/16/1981 1.47
06/17/1981 1.72
06/18/1981 2.10
06/19/1981 1.86
06/20/1981 1.82
06/21/1981 1.76
06/22/1981 1.65
06/23/1981 1.53
06/24/1981 1.61
06/25/1981 1.88
06/26/1981 2.22
06/27/1981 1.66
06/28/1981 1.48
06/29/1981 1.40
06/30/1981 1.35
07/01/1981 1.28
07/02/1981 1.57
07/03/1981 1.36
07/04/1981 1.47
07/05/1981 1.36
07/06/1981 1.30
07/07/1981 1.21
07/08/1981 1.25
07/09/1981 1.17
07/10/1981 1.38
07/11/1981 1.56
07/12/1981 1.32
07/13/1981 1.19
07/14/1981 1.27
07/15/1981 1.32
07/16/1981 1.25
07/17/1981 1.35
07/18/1981 1.36
07/19/1981 1.30
07/20/1981 1.70
07/21/1981 1.68
07/22/1981 1.70
07/23/1981 1.70
07/24/1981 1.71
07/25/1981 1.69
07/26/1981 1.64
07/27/1981 1.79
07/28/1981 1.70
07/29/1981 1.47
07/30/1981 1.62
07/31/1981 1.34
08/01/1981 1.44
08/02/1981 1.50
08/03/1981 1.34
08/04/1981 1.41
08/05/1981 1.89
08/06/1981 1.78
08/07/1981 1.72
08/08/1981 1.89
08/09/1981 1.45
08/10/1981 2.00
08/11/1981 1.87
08/12/1981 2.03
08/13/1981 1.93
08/14/1981 1.72
08/15/1981 1.63
08/16/1981 1.45
08/17/1981 1.24
08/18/1981 1.32
08/19/1981 1.55
08/20/1981 2.02
08/21/1981 1.81
08/22/1981 1.68
08/23/1981 1.78
08/24/1981 1.45
08/25/1981 1.17
08/26/1981 1.23
08/27/1981 1.55
08/28/1981 1.74
08/29/1981 2.19
08/30/1981 1.54
08/31/1981 1.36
09/01/1981 1.36
09/02/1981 1.22
09/03/1981 0.86
09/04/1981 0.71
09/05/1981 0.92
09/06/1981 1.23
09/07/1981 1.29
09/08/1981 1.91
09/09/1981 1.61
09/10/1981 1.30
09/11/1981 1.20
09/12/1981 1.28
09/13/1981 1.16
09/14/1981 1.28
09/15/1981 1.37
09/16/1981 1.38
09/17/1981 1.25
09/18/1981 1.19
09/19/1981 1.31
09/20/1981 1.04
09/21/1981 1.16
09/22/1981 1.22
09/23/1981 1.22
09/24/1981 1.37
09/25/1981 1.67
09/26/1981 2.09
09/27/1981 1.53
09/28/1981 1.46
09/29/1981 1.77
09/30/1981 1.83
10/01/1981 1.52
10/02/1981 1.64
10/03/1981 1.58
10/04/1981 1.38
10/05/1981 1.53
10/06/1981 1.33
10/07/1981 1.16
10/08/1981 1.16
10/09/1981 1.06
10/10/1981 1.22
10/11/1981 1.18
10/12/1981 1.25
10/13/1981 1.44
10/14/1981 1.51
10/15/1981 1.80
10/16/1981 1.66
10/17/1981 1.56
10/18/1981 1.47
10/19/1981 1.26
10/20/1981 1.31
10/21/1981 1.38
10/22/1981 1.97
10/23/1981 1.18
10/24/1981 1.09
10/25/1981 1.15
10/26/1981 1.19
10/27/1981 1.49
10/28/1981 1.39
10/29/1981 1.26
10/30/1981 1.03
10/31/1981 1.45
11/01/1981 1.02
11/02/1981 1.23
11/03/1981 1.57
11/04/1981 1.67
11/05/1981 2.12
11/06/1981 1.93
11/07/1981 1.98
11/08/1981 1.71
11/09/1981 1.65
11/10/1981 1.61
11/11/1981 1.59
11/12/1981 1.66
11/13/1981 1.55
11/14/1981 1.44
11/15/1981 1.25
11/16/1981 1.10
11/17/1981 1.23
11/18/1981 1.55
11/19/1981 1.53
11/20/1981 1.80
11/21/1981 1.85
11/22/1981 1.52
11/23/1981 2.13
11/24/1981 1.98
11/25/1981 1.63
11/26/1981 1.85
11/27/1981 1.67
11/28/1981 1.77
11/29/1981 1.51
11/30/1981 1.67
12/01/1981 1.76
12/02/1981 1.93
12/03/1981 1.93
12/04/1981 1.71
12/05/1981 1.66
12/06/1981 1.10
12/07/1981 1.57
12/08/1981 1.75
12/09/1981 1.92
12/10/1981 1.74
12/11/1981 1.53
12/12/1981 1.68
12/13/1981 1.64
12/14/1981 1.50
12/15/1981 1.55
12/16/1981 1.63
12/17/1981 1.52
12/18/1981 1.56
12/19/1981 1.10
12/20/1981 1.06
12/21/1981 1.39
12/22/1981 1.52
12/23/1981 1.82
12/24/1981 1.74
12/25/1981 1.36
12/26/1981 1.36
12/27/1981 1.50
12/28/1981 1.55
12/29/1981 1.50
12/30/1981 1.87
12/31/1981 1.94
01/01/1982 1.80
01/02/1982 1.74
01/03/1982 1.75
01/04/1982 1.57
01/05/1982 1.53
01/06/1982 1.61
01/07/1982 1.43
01/08/1982 1.10
01/09/1982 1.39
01/10/1982 1.49
01/11/1982 1.63
01/12/1982 1.62
01/13/1982 1.55
01/14/1982 1.60
01/15/1982 1.52
01/16/1982 1.56
01/17/1982 1.50
01/18/1982 1.75
01/19/1982 1.66
01/20/1982 1.25
01/21/1982 1.07
01/22/1982 1.08
01/23/1982 0.97
01/24/1982 0.87
01/25/1982 0.93
01/26/1982 1.44
01/27/1982 1.19
01/28/1982 1.09
01/29/1982 1.21
01/30/1982 1.03
01/31/1982 0.92
02/01/1982 0.92
02/02/1982 1.52
02/03/1982 1.44
02/04/1982 1.30
02/05/1982 1.34
02/06/1982 1.10
02/07/1982 1.16
02/08/1982 1.19
02/09/1982 1.38
02/10/1982 1.40
02/11/1982 1.50
02/12/1982 1.63
02/13/1982 1.32
02/14/1982 1.06
02/15/1982 0.98
02/16/1982 1.01
02/17/1982 1.12
02/18/1982 1.15
02/19/1982 1.20
02/20/1982 1.33
02/21/1982 1.13
02/22/1982 1.01
02/23/1982 0.93
02/24/1982 0.98
02/25/1982 0.91
02/26/1982 1.05
02/27/1982 1.03
02/28/1982 0.96
03/01/1982 1.00
03/02/1982 0.94
03/03/1982 0.93
03/04/1982 0.89
03/05/1982 0.85
03/06/1982 0.73
03/07/1982 0.78
03/08/1982 0.76
03/09/1982 0.99
03/10/1982 1.01
03/11/1982 1.10
03/12/1982 1.08
03/13/1982 1.02
03/14/1982 1.06
03/15/1982 1.21
03/16/1982 1.25
03/17/1982 1.51
03/18/1982 1.93
03/19/1982 1.83
03/20/1982 2.07
03/21/1982 2.07
03/22/1982 2.01
03/23/1982 1.87
03/24/1982 1.75
03/25/1982 1.65
03/26/1982 1.38
03/27/1982 1.53
03/28/1982 1.55
03/29/1982 1.58
03/30/1982 1.62
03/31/1982 1.56
04/01/1982 1.79
04/02/1982 1.78
04/03/1982 1.53
04/04/1982 1.73
04/05/1982 1.50
04/06/1982 1.25
04/07/1982 1.33
04/08/1982 1.58
04/09/1982 1.25
04/10/1982 1.13
04/11/1982 1.17
04/12/1982 1.23
04/13/1982 1.25
04/14/1982 1.19
04/15/1982 1.26
04/16/1982 1.50
04/17/1982 1.25
04/18/1982 1.38
04/19/1982 1.47
04/20/1982 1.35
04/21/1982 1.49
04/22/1982 1.56
04/23/1982 1.57
04/24/1982 1.87
04/25/1982 1.88
04/26/1982 1.82
04/27/1982 1.81
04/28/1982 1.60
04/29/1982 1.58
04/30/1982 1.41
05/01/1982 1.28
05/02/1982 1.17
05/03/1982 1.15
05/04/1982 1.10
05/05/1982 1.08
05/06/1982 1.14
05/07/1982 1.10
05/08/1982 1.02
05/09/1982 1.01
05/10/1982 1.01
05/11/1982 0.98
05/12/1982 1.04
05/13/1982 1.10
05/14/1982 1.06
05/15/1982 0.99
05/16/1982 0.97
05/17/1982 1.20
05/18/1982 1.23
05/19/1982 1.29
05/20/1982 1.78
05/21/1982 1.91
05/22/1982 1.74
05/23/1982 1.65
05/24/1982 1.60
05/25/1982 1.77
05/26/1982 1.93
05/27/1982 1.73
05/28/1982 1.98
05/29/1982 1.54
05/30/1982 1.33
05/31/1982 1.39
06/01/1982 1.49
06/02/1982 1.45
06/03/1982 1.85
06/04/1982 1.65
06/05/1982 1.86
06/06/1982 2.04
06/07/1982 1.66
06/08/1982 1.59
06/09/1982 1.50
06/10/1982 1.51
06/11/1982 1.54
06/12/1982 1.48
06/13/1982 1.29
06/14/1982 1.22
06/15/1982 1.33
06/16/1982 1.22
06/17/1982 1.08
06/18/1982 1.03
06/19/1982 0.95
06/20/1982 0.93
06/21/1982 0.97
06/22/1982 1.10
06/23/1982 1.06
06/24/1982 1.26
06/25/1982 1.48
06/26/1982 1.70
06/27/1982 1.85
06/28/1982 1.53
06/29/1982 1.63
06/30/1982 2.04
07/01/1982 2.54
07/02/1982 2.07
07/03/1982 1.80
07/04/1982 1.48
07/05/1982 2.45
07/06/1982 1.81
07/07/1982 1.72
07/08/1982 1.59
07/09/1982 1.37
07/10/1982 1.21
07/11/1982 1.29
07/12/1982 1.36
07/13/1982 1.85
07/14/1982 1.68
07/15/1982 1.87
07/16/1982 1.68
07/17/1982 1.63
07/18/1982 1.57
07/19/1982 1.28
07/20/1982 1.35
07/21/1982 1.37
07/22/1982 1.71
07/23/1982 1.97
07/24/1982 2.04
07/25/1982 2.17
07/26/1982 1.83
07/27/1982 1.63
07/28/1982 1.49
07/29/1982 1.84
07/30/1982 1.67
07/31/1982 1.74
08/01/1982 2.01
08/02/1982 1.37
08/03/1982 1.50
08/04/1982 1.97
08/05/1982 2.34
08/06/1982 2.49
08/07/1982 2.23
08/08/1982 2.26
08/09/1982 2.18
08/10/1982 2.19
08/11/1982 2.17
08/12/1982 1.54
08/13/1982 1.50
08/14/1982 1.83
08/15/1982 1.57
08/16/1982 1.80
08/17/1982 1.92
08/18/1982 1.73
08/19/1982 1.72
08/20/1982 1.81
08/21/1982 1.81
08/22/1982 1.87
08/23/1982 1.56
08/24/1982 1.76
08/25/1982 1.58
08/26/1982 1.82
08/27/1982 2.16
08/28/1982 2.14
08/29/1982 2.04
08/30/1982 2.09
08/31/1982 2.01
09/01/1982 2.04
09/02/1982 1.54
09/03/1982 1.35
09/04/1982 1.90
09/05/1982 1.46
09/06/1982 1.59
09/07/1982 1.56
09/08/1982 1.31
09/09/1982 1.58
09/10/1982 1.82
09/11/1982 1.92
09/12/1982 1.87
09/13/1982 1.86
09/14/1982 1.84
09/15/1982 1.89
09/16/1982 2.37
09/17/1982 2.01
09/18/1982 1.99
09/19/1982 1.78
09/20/1982 1.81
09/21/1982 1.59
09/22/1982 1.51
09/23/1982 1.28
09/24/1982 1.53
09/25/1982 1.87
09/26/1982 1.83
09/27/1982 1.56
09/28/1982 1.64
09/29/1982 2.41
09/30/1982 2.50
10/01/1982 2.47
10/02/1982 2.24
10/03/1982 1.95
10/04/1982 1.89
10/05/1982 2.03
10/06/1982 2.26
10/07/1982 2.41
10/08/1982 2.26
10/09/1982 2.07
10/10/1982 1.44
10/11/1982 1.39
10/12/1982 1.47
10/13/1982 1.52
10/14/1982 1.89
10/15/1982 1.85
10/16/1982 1.68
10/17/1982 1.23
10/18/1982 1.49
10/19/1982 1.65
10/20/1982 1.94
10/21/1982 1.96
10/22/1982 1.82
10/23/1982 2.08
10/24/1982 1.56
10/25/1982 1.78
10/26/1982 1.95
10/27/1982 2.34
10/28/1982 1.95
10/29/1982 1.82
10/30/1982 1.97
10/31/1982 2.12
11/01/1982 2.28
11/02/1982 2.41
11/03/1982 2.10
11/04/1982 1.79
11/05/1982 1.68
11/06/1982 1.87
11/07/1982 1.69
11/08/1982 1.68
11/09/1982 1.95
11/10/1982 1.87
11/11/1982 1.78
11/12/1982 1.76
11/13/1982 1.97
11/14/1982 1.74
11/15/1982 1.47
11/16/1982 1.51
11/17/1982 1.67
11/18/1982 1.80
11/19/1982 1.93
11/20/1982 2.07
11/21/1982 1.67
11/22/1982 1.90
11/23/1982 1.95
11/24/1982 1.26
11/25/1982 1.07
11/26/1982 1.39
11/27/1982 1.43
11/28/1982 1.21
11/29/1982 1.11
11/30/1982 1.10
12/01/1982 1.04
12/02/1982 0.94
12/03/1982 0.90
12/04/1982 0.90
12/05/1982 0.92
12/06/1982 0.96
12/07/1982 0.91
12/08/1982 0.98
12/09/1982 0.98
12/10/1982 1.01
12/11/1982 1.03
12/12/1982 1.00
12/13/1982 0.88
12/14/1982 0.89
12/15/1982 0.85
12/16/1982 0.85
12/17/1982 0.85
12/18/1982 0.81
12/19/1982 0.80
12/20/1982 0.77
12/21/1982 0.85
12/22/1982 0.90
12/23/1982 0.95
12/24/1982 1.23
12/25/1982 1.25
12/26/1982 1.16
12/27/1982 1.67
12/28/1982 1.41
12/29/1982 1.14
12/30/1982 1.18
12/31/1982 1.03
01/01/1983 1.03
01/02/1983 0.95
01/03/1983 0.94
01/04/1983 0.95
01/05/1983 0.93
01/06/1983 0.90
01/07/1983 0.91
01/08/1983 0.94
01/09/1983 0.88
01/10/1983 0.89
01/11/1983 0.92
01/12/1983 0.95
01/13/1983 0.82
01/14/1983 1.01
01/15/1983 1.10
01/16/1983 1.21
01/17/1983 1.10
01/18/1983 1.39
01/19/1983 1.41
01/20/1983 1.69
01/21/1983 1.65
01/22/1983 0.87
01/23/1983 0.70
01/24/1983 0.96
01/25/1983 0.95
01/26/1983 0.99
01/27/1983 1.33
01/28/1983 1.53
01/29/1983 1.45
01/30/1983 1.12
01/31/1983 1.15
02/01/1983 0.95
02/02/1983 1.07
02/03/1983 0.95
02/04/1983 1.03
02/05/1983 1.08
02/06/1983 0.86
02/07/1983 1.04
02/08/1983 1.15
02/09/1983 1.31
02/10/1983 1.41
02/11/1983 1.41
02/12/1983 1.36
02/13/1983 0.92
02/14/1983 1.74
02/15/1983 1.80
02/16/1983 1.04
02/17/1983 1.05
02/18/1983 0.95
02/19/1983 0.99
02/20/1983 0.95
02/21/1983 1.01
02/22/1983 1.18
02/23/1983 1.26
02/24/1983 1.14
02/25/1983 1.41
02/26/1983 1.24
02/27/1983 1.05
02/28/1983 1.08
03/01/1983 2.06
03/02/1983 1.88
03/03/1983 1.50
03/04/1983 0.74
03/05/1983 1.11
03/06/1983 1.18
03/07/1983 1.17
03/08/1983 0.82
03/09/1983 1.63
03/10/1983 1.37
03/11/1983 1.05
03/12/1983 0.97
03/13/1983 1.04
03/14/1983 1.22
03/15/1983 1.85
03/16/1983 3.06
03/17/1983 2.71
03/18/1983 2.38
03/19/1983 2.83
03/20/1983 2.45
03/21/1983 1.87
03/22/1983 1.50
03/23/1983 1.83
03/24/1983 1.69
03/25/1983 1.52
03/26/1983 1.34
03/27/1983 1.33
03/28/1983 2.16
03/29/1983 2.40
03/30/1983 2.23
03/31/1983 1.98
04/01/1983 2.89
04/02/1983 2.69
04/03/1983 2.16
04/04/1983 1.82
04/05/1983 2.05
04/06/1983 1.85
04/07/1983 1.89
04/08/1983 2.34
04/09/1983 2.66
04/10/1983 2.18
04/11/1983 2.08
04/12/1983 2.39
04/13/1983 2.40
04/14/1983 2.64
04/15/1983 2.24
04/16/1983 2.34
04/17/1983 2.65
04/18/1983 2.44
04/19/1983 2.20
04/20/1983 2.40
04/21/1983 2.38
04/22/1983 2.32
04/23/1983 2.46
04/24/1983 1.50
04/25/1983 1.90
04/26/1983 2.69
04/27/1983 2.42
04/28/1983 2.24
04/29/1983 2.25
04/30/1983 2.00
05/01/1983 1.88
05/02/1983 1.85
05/03/1983 1.70
05/04/1983 1.41
05/05/1983 1.61
05/06/1983 2.03
05/07/1983 2.02
05/08/1983 1.46
05/09/1983 1.47
05/10/1983 2.05
05/11/1983 2.61
05/12/1983 2.83
05/13/1983 2.41
05/14/1983 2.53
05/15/1983 2.15
05/16/1983 2.17
05/17/1983 2.29
05/18/1983 2.39
05/19/1983 2.28
05/20/1983 2.42
05/21/1983 1.68
05/22/1983 1.44
05/23/1983 1.57
05/24/1983 2.00
05/25/1983 2.08
05/26/1983 2.06
05/27/1983 2.21
05/28/1983 2.30
05/29/1983 1.99
05/30/1983 1.70
05/31/1983 1.58
06/01/1983 1.80
06/02/1983 1.93
06/03/1983 1.95
06/04/1983 2.17
06/05/1983 1.86
06/06/1983 1.97
06/07/1983 1.59
06/08/1983 1.59
06/09/1983 1.64
06/10/1983 1.66
06/11/1983 1.50
06/12/1983 1.37
06/13/1983 1.49
06/14/1983 2.03
06/15/1983 2.10
06/16/1983 1.65
06/17/1983 1.43
06/18/1983 1.32
06/19/1983 1.07
06/20/1983 1.08
06/21/1983 1.09
06/22/1983 1.04
06/23/1983 1.50
06/24/1983 2.17
06/25/1983 2.30
06/26/1983 1.76
06/27/1983 1.70
06/28/1983 2.39
06/29/1983 1.92
06/30/1983 1.97
07/01/1983 1.81
07/02/1983 2.01
07/03/1983 1.31
07/04/1983 1.25
07/05/1983 1.70
07/06/1983 1.91
07/07/1983 1.93
07/08/1983 1.68
07/09/1983 2.41
07/10/1983 2.08
07/11/1983 2.00
07/12/1983 2.01
07/13/1983 1.82
07/14/1983 2.12
07/15/1983 2.08
07/16/1983 2.12
07/17/1983 2.02
07/18/1983 1.72
07/19/1983 1.86
07/20/1983 1.80
07/21/1983 1.53
07/22/1983 1.49
07/23/1983 1.77
07/24/1983 2.01
07/25/1983 1.35
07/26/1983 1.44
07/27/1983 1.61
07/28/1983 1.36
07/29/1983 1.29
07/30/1983 1.81
07/31/1983 2.07
08/01/1983 2.20
08/02/1983 2.38
08/03/1983 2.08
08/04/1983 2.04
08/05/1983 2.46
08/06/1983 2.21
08/07/1983 1.96
08/08/1983 1.42
08/09/1983 1.77
08/10/1983 2.41
08/11/1983 2.15
08/12/1983 1.75
08/13/1983 1.97
08/14/1983 1.99
08/15/1983 2.02
08/16/1983 1.83
08/17/1983 1.65
08/18/1983 2.08
08/19/1983 2.39
08/20/1983 2.29
08/21/1983 2.44
08/22/1983 1.97
08/23/1983 1.86
08/24/1983 1.87
08/25/1983 2.28
08/26/1983 2.38
08/27/1983 2.68
08/28/1983 2.36
08/29/1983 2.29
08/30/1983 2.62
08/31/1983 2.50
09/01/1983 1.98
09/02/1983 1.80
09/03/1983 2.13
09/04/1983 2.30
09/05/1983 2.26
09/06/1983 1.96
09/07/1983 2.10
09/08/1983 2.32
09/09/1983 2.38
09/10/1983 2.14
09/11/1983 2.47
09/12/1983 1.99
09/13/1983 1.41
09/14/1983 1.23
09/15/1983 1.13
09/16/1983 1.06
09/17/1983 1.03
09/18/1983 1.02
09/19/1983 1.00
09/20/1983 1.36
09/21/1983 1.82
09/22/1983 1.60
09/23/1983 1.52
09/24/1983 1.50
09/25/1983 1.55
09/26/1983 1.59
09/27/1983 1.55
09/28/1983 1.45
09/29/1983 1.51
09/30/1983 1.50
10/01/1983 1.41
10/02/1983 1.37
10/03/1983 1.30
10/04/1983 1.30
10/05/1983 1.56
10/06/1983 1.82
10/07/1983 1.85
10/08/1983 1.65
10/09/1983 1.84
10/10/1983 1.80
10/11/1983 1.45
10/12/1983 1.33
10/13/1983 1.04
10/14/1983 1.02
10/15/1983 1.08
10/16/1983 1.02
10/17/1983 1.09
10/18/1983 1.17
10/19/1983 0.99
10/20/1983 0.97
10/21/1983 0.97
10/22/1983 0.96
10/23/1983 0.85
10/24/1983 0.85
10/25/1983 1.01
10/26/1983 1.15
10/27/1983 1.22
10/28/1983 1.19
10/29/1983 1.23
10/30/1983 1.40
10/31/1983 1.37
11/01/1983 1.45
11/02/1983 1.55
11/03/1983 1.75
11/04/1983 1.80
11/05/1983 1.69
11/06/1983 1.97
11/07/1983 1.69
11/08/1983 1.67
11/09/1983 1.35
11/10/1983 0.96
11/11/1983 0.86
11/12/1983 0.70
11/13/1983 0.83
11/14/1983 0.89
11/15/1983 1.02
11/16/1983 1.26
11/17/1983 1.29
11/18/1983 1.35
11/19/1983 1.24
11/20/1983 1.25
11/21/1983 1.15
11/22/1983 1.15
11/23/1983 1.14
11/24/1983 0.90
11/25/1983 1.09
11/26/1983 0.94
11/27/1983 0.84
11/28/1983 0.90
11/29/1983 0.97
11/30/1983 1.01
12/01/1983 1.04
12/02/1983 1.18
12/03/1983 1.07
12/04/1983 0.85
12/05/1983 0.86
12/06/1983 0.90
12/07/1983 0.78
12/08/1983 0.76
12/09/1983 0.80
12/10/1983 1.17
12/11/1983 1.05
12/12/1983 0.94
12/13/1983 1.01
12/14/1983 1.01
12/15/1983 1.12
12/16/1983 0.94
12/17/1983 0.85
12/18/1983 0.95
12/19/1983 0.97
12/20/1983 1.08
12/21/1983 1.26
12/22/1983 1.22
12/23/1983 1.18
12/24/1983 1.10
12/25/1983 1.08
12/26/1983 0.99
12/27/1983 0.91
12/28/1983 0.94
12/29/1983 1.03
12/30/1983 0.88
12/31/1983 0.90
01/01/1984 0.88
01/02/1984 0.87
01/03/1984 0.90
01/04/1984 0.93
01/05/1984 0.85
01/06/1984 0.82
01/07/1984 0.81
01/08/1984 0.82
01/09/1984 0.88
01/10/1984 0.85
01/11/1984 0.75
01/12/1984 0.69
01/13/1984 0.65
01/14/1984 0.65
01/15/1984 0.67
01/16/1984 0.65
01/17/1984 0.63
01/18/1984 0.60
01/19/1984 0.54
01/20/1984 0.51
01/21/1984 0.54
01/22/1984 0.58
01/23/1984 0.63
01/24/1984 0.74
01/25/1984 0.77
01/26/1984 0.80
01/27/1984 0.76
01/28/1984 0.82
01/29/1984 0.93
01/30/1984 0.82
01/31/1984 0.88
02/01/1984 0.81
02/02/1984 0.91
02/03/1984 1.19
02/04/1984 1.10
02/05/1984 0.94
02/06/1984 1.03
02/07/1984 1.25
02/08/1984 1.20
02/09/1984 1.18
02/10/1984 1.23
02/11/1984 1.18
02/12/1984 1.13
02/13/1984 1.10
02/14/1984 1.21
02/15/1984 1.08
02/16/1984 0.93
02/17/1984 0.91
02/18/1984 1.00
02/19/1984 1.07
02/20/1984 1.02
02/21/1984 1.13
02/22/1984 1.04
02/23/1984 1.12
02/24/1984 1.17
02/25/1984 1.11
02/26/1984 1.05
02/27/1984 0.85
02/28/1984 0.90
02/29/1984 0.92
03/01/1984 1.04
03/02/1984 1.16
03/03/1984 1.31
03/04/1984 1.36
03/05/1984 1.17
03/06/1984 1.23
03/07/1984 1.13
03/08/1984 1.30
03/09/1984 1.37
03/10/1984 1.47
03/11/1984 1.72
03/12/1984 1.92
03/13/1984 1.35
03/14/1984 1.31
03/15/1984 1.31
03/16/1984 1.25
03/17/1984 1.39
03/18/1984 1.62
03/19/1984 1.47
03/20/1984 1.34
03/21/1984 1.43
03/22/1984 1.54
03/23/1984 1.45
03/24/1984 1.36
03/25/1984 1.44
03/26/1984 1.29
03/27/1984 1.34
03/28/1984 1.29
03/29/1984 1.34
03/30/1984 1.27
03/31/1984 1.31
04/01/1984 1.46
04/02/1984 1.31
04/03/1984 1.32
04/04/1984 1.11
04/05/1984 1.21
04/06/1984 1.58
04/07/1984 1.36
04/08/1984 1.33
04/09/1984 1.19
04/10/1984 1.38
04/11/1984 1.48
04/12/1984 1.37
04/13/1984 1.45
04/14/1984 1.45
04/15/1984 1.06
04/16/1984 0.93
04/17/1984 1.06
04/18/1984 1.23
04/19/1984 1.42
04/20/1984 1.90
04/21/1984 1.05
04/22/1984 0.89
04/23/1984 1.10
04/24/1984 1.16
04/25/1984 1.46
04/26/1984 1.38
04/27/1984 1.40
04/28/1984 1.44
04/29/1984 1.21
04/30/1984 1.18
05/01/1984 1.19
05/02/1984 1.20
05/03/1984 1.11
05/04/1984 1.18
05/05/1984 1.21
05/06/1984 0.91
05/07/1984 0.91
05/08/1984 1.00
05/09/1984 1.02
05/10/1984 0.95
05/11/1984 1.14
05/12/1984 1.12
05/13/1984 1.18
05/14/1984 1.32
05/15/1984 1.52
05/16/1984 1.70
05/17/1984 1.54
05/18/1984 1.14
05/19/1984 1.04
05/20/1984 0.99
05/21/1984 5.27
05/22/1984 2.26
05/23/1984 0.82
05/24/1984 0.71
05/25/1984 0.65
05/26/1984 0.80
05/27/1984 0.57
05/28/1984 0.67
05/29/1984 0.88
05/30/1984 0.65
05/31/1984 0.66
06/01/1984 0.66
06/02/1984 0.81
06/03/1984 0.65
06/04/1984 0.70
06/05/1984 0.68
06/06/1984 0.59
06/07/1984 0.65
06/08/1984 0.70
06/09/1984 1.06
06/10/1984 0.69
06/11/1984 0.80
06/12/1984 0.91
06/13/1984 0.91
06/14/1984 0.82
06/15/1984 0.89
06/16/1984 0.78
06/17/1984 0.55
06/18/1984 0.63
06/19/1984 0.82
06/20/1984 0.79
06/21/1984 0.69
06/22/1984 0.92
06/23/1984 1.07
06/24/1984 0.77
06/25/1984 0.84
06/26/1984 0.71
06/27/1984 0.62
06/28/1984 0.69
06/29/1984 0.79
06/30/1984 0.80
07/01/1984 0.87
07/02/1984 0.90
07/03/1984 0.82
07/04/1984 0.97
07/05/1984 1.06
07/06/1984 0.99
07/07/1984 0.84
07/08/1984 0.90
07/09/1984 0.86
07/10/1984 0.76
07/11/1984 0.80
07/12/1984 0.67
07/13/1984 0.56
07/14/1984 0.59
07/15/1984 0.70
07/16/1984 0.59
07/17/1984 0.76
07/18/1984 0.81
07/19/1984 0.70
07/20/1984 0.73
07/21/1984 0.74
07/22/1984 0.65
07/23/1984 0.54
07/24/1984 0.50
07/25/1984 0.67
07/26/1984 0.75
07/27/1984 0.72
07/28/1984 0.76
07/29/1984 0.63
07/30/1984 0.64
07/31/1984 0.63
08/01/1984 0.75
08/02/1984 0.67
08/03/1984 0.58
08/04/1984 0.65
08/05/1984 0.67
08/06/1984 0.78
08/07/1984 0.82
08/08/1984 0.76
08/09/1984 1.10
08/10/1984 1.17
08/11/1984 1.14
08/12/1984 1.00
08/13/1984 0.98
08/14/1984 0.92
08/15/1984 1.39
08/16/1984 1.35
08/17/1984 1.29
08/18/1984 1.39
08/19/1984 1.06
08/20/1984 0.99
08/21/1984 1.26
08/22/1984 1.38
08/23/1984 1.00
08/24/1984 0.80
08/25/1984 1.05
08/26/1984 1.58
08/27/1984 1.40
08/28/1984 1.19
08/29/1984 0.70
08/30/1984 0.57
08/31/1984 0.58
09/01/1984 0.56
09/02/1984 0.55
09/03/1984 0.55
09/04/1984 0.53
09/05/1984 0.48
09/06/1984 0.46
09/07/1984 0.46
09/08/1984 0.45
09/09/1984 0.41
09/10/1984 0.40
09/11/1984 0.36
09/12/1984 0.33
09/13/1984 0.32
09/14/1984 0.29
09/15/1984 0.28
09/16/1984 0.27
09/17/1984 0.27
09/18/1984 0.28
09/19/1984 0.27
09/20/1984 0.27
09/21/1984 0.26
09/22/1984 0.27
09/23/1984 0.25
09/24/1984 0.26
09/25/1984 0.24
09/26/1984 0.23
09/27/1984 0.24
09/28/1984 0.24
09/29/1984 0.23
09/30/1984 0.24
10/01/1984 0.25
10/02/1984 0.25
10/03/1984 0.25
10/04/1984 0.26
10/05/1984 0.27
10/06/1984 0.27
10/07/1984 0.27
10/08/1984 0.27
10/09/1984 0.47
10/10/1984 0.86
10/11/1984 0.77
10/12/1984 0.92
10/13/1984 1.11
10/14/1984 1.10
10/15/1984 1.03
10/16/1984 0.91
10/17/1984 0.75
10/18/1984 0.72
10/19/1984 0.74
10/20/1984 0.72
10/21/1984 0.67
10/22/1984 0.65
10/23/1984 0.62
10/24/1984 0.59
10/25/1984 0.59
10/26/1984 0.57
10/27/1984 0.56
10/28/1984 0.56
10/29/1984 0.54
10/30/1984 0.52
10/31/1984 0.50
11/01/1984 0.49
11/02/1984 0.47
11/03/1984 0.46
11/04/1984 0.46
11/05/1984 0.43
11/06/1984 0.41
11/07/1984 0.41
11/08/1984 0.41
11/09/1984 0.40
11/10/1984 0.35
11/11/1984 0.34
11/12/1984 0.35
11/13/1984 0.40
11/14/1984 0.46
11/15/1984 0.49
11/16/1984 0.36
11/17/1984 0.37
11/18/1984 0.37
11/19/1984 0.37
11/20/1984 0.37
11/21/1984 0.37
11/22/1984 0.36
11/23/1984 0.36
11/24/1984 0.38
11/25/1984 0.39
11/26/1984 0.36
11/27/1984 0.35
11/28/1984 0.37
11/29/1984 0.33
11/30/1984 0.33
12/01/1984 0.31
12/02/1984 0.32
12/03/1984 0.31
12/04/1984 0.31
12/05/1984 0.33
12/06/1984 0.33
12/07/1984 0.34
12/08/1984 0.37
12/09/1984 0.41
12/10/1984 0.45
12/11/1984 0.44
12/12/1984 0.44
12/13/1984 0.51
12/14/1984 0.50
12/15/1984 0.49
12/16/1984 0.49
12/17/1984 0.48
12/18/1984 0.57
12/19/1984 0.62
12/20/1984 0.67
12/21/1984 0.63
12/22/1984 0.58
12/23/1984 0.63
12/24/1984 0.57
12/25/1984 0.54
12/26/1984 0.51
12/27/1984 0.51
12/28/1984 0.53
12/29/1984 0.52
12/30/1984 0.51
12/31/1984 0.56
01/01/1985 0.64
01/02/1985 0.67
01/03/1985 0.61
01/04/1985 0.63
01/05/1985 0.59
01/06/1985 0.60
01/07/1985 0.57
01/08/1985 0.54
01/09/1985 0.55
01/10/1985 0.53
01/11/1985 0.53
01/12/1985 0.71
01/13/1985 0.78
01/14/1985 0.81
01/15/1985 0.84
01/16/1985 0.85
01/17/1985 0.82
01/18/1985 0.71
01/19/1985 0.65
01/20/1985 0.59
01/21/1985 0.56
01/22/1985 0.54
01/23/1985 0.55
01/24/1985 0.56
01/25/1985 0.58
01/26/1985 0.56
01/27/1985 0.57
01/28/1985 0.59
01/29/1985 0.60
01/30/1985 0.59
01/31/1985 0.54
02/01/1985 0.51
02/02/1985 0.49
02/03/1985 0.49
02/04/1985 0.49
02/05/1985 0.48
02/06/1985 0.48
02/07/1985 0.48
02/08/1985 0.47
02/09/1985 0.49
02/10/1985 0.48
02/11/1985 0.44
02/12/1985 0.69
02/13/1985 0.80
02/14/1985 0.52
02/15/1985 0.43
02/16/1985 0.40
02/17/1985 0.41
02/18/1985 0.40
02/19/1985 0.43
02/20/1985 0.51
02/21/1985 0.48
02/22/1985 0.42
02/23/1985 0.46
02/24/1985 0.62
02/25/1985 0.69
02/26/1985 0.54
02/27/1985 0.52
02/28/1985 0.48
03/01/1985 0.47
03/02/1985 0.49
03/03/1985 0.51
03/04/1985 0.47
03/05/1985 0.49
03/06/1985 0.54
03/07/1985 0.55
03/08/1985 0.72
03/09/1985 0.83
03/10/1985 0.79
03/11/1985 0.67
03/12/1985 0.54
03/13/1985 0.54
03/14/1985 0.60
03/15/1985 0.53
03/16/1985 0.51
03/17/1985 0.49
03/18/1985 0.55
03/19/1985 0.56
03/20/1985 0.57
03/21/1985 0.53
03/22/1985 0.53
03/23/1985 0.52
03/24/1985 0.48
03/25/1985 0.46
03/26/1985 0.43
03/27/1985 0.45
03/28/1985 0.43
03/29/1985 0.42
03/30/1985 0.40
03/31/1985 0.39
04/01/1985 0.39
04/02/1985 0.40
04/03/1985 0.42
04/04/1985 0.42
04/05/1985 0.39
04/06/1985 0.38
04/07/1985 0.36
04/08/1985 0.37
04/09/1985 0.36
04/10/1985 0.35
04/11/1985 0.34
04/12/1985 0.35
04/13/1985 0.42
04/14/1985 0.47
04/15/1985 0.42
04/16/1985 0.41
04/17/1985 0.39
04/18/1985 0.38
04/19/1985 0.39
04/20/1985 0.38
04/21/1985 0.37
04/22/1985 0.37
04/23/1985 0.37
04/24/1985 0.38
04/25/1985 0.39
04/26/1985 0.39
04/27/1985 0.39
04/28/1985 0.42
04/29/1985 0.44
04/30/1985 0.48
05/01/1985 0.46
05/02/1985 0.37
05/03/1985 0.35
05/04/1985 0.34
05/05/1985 0.33
05/06/1985 0.31
05/07/1985 0.44
05/08/1985 0.54
05/09/1985 0.49
05/10/1985 0.43
05/11/1985 0.40
05/12/1985 0.36
05/13/1985 0.34
05/14/1985 0.34
05/15/1985 0.34
05/16/1985 0.37
05/17/1985 0.41
05/18/1985 0.50
05/19/1985 0.54
05/20/1985 0.80
05/21/1985 0.50
05/22/1985 0.39
05/23/1985 0.43
05/24/1985 0.35
05/25/1985 0.31
05/26/1985 0.27
05/27/1985 0.27
05/28/1985 0.39
05/29/1985 0.32
05/30/1985 0.24
05/31/1985 0.20
06/01/1985 0.25
06/02/1985 0.24
06/03/1985 0.20
06/04/1985 0.25
06/05/1985 0.30
06/06/1985 0.27
06/07/1985 0.32
06/08/1985 0.28
06/09/1985 0.17
06/10/1985 0.17
06/11/1985 0.19
06/12/1985 0.22
06/13/1985 0.24
06/14/1985 0.24
06/15/1985 0.24
06/16/1985 0.25
06/17/1985 0.25
06/18/1985 0.26
06/19/1985 0.27
06/20/1985 0.30
06/21/1985 0.28
06/22/1985 0.29
06/23/1985 0.29
06/24/1985 0.31
06/25/1985 0.30
06/26/1985 0.27
06/27/1985 0.27
06/28/1985 0.21
06/29/1985 0.14
06/30/1985 0.14
07/01/1985 0.13
07/02/1985 0.13
07/03/1985 0.30
07/04/1985 0.16
07/05/1985 0.14
07/06/1985 0.15
07/07/1985 0.15
07/08/1985 0.15
07/09/1985 0.15
07/10/1985 0.15
07/11/1985 0.16
07/12/1985 0.16
07/13/1985 0.16
07/14/1985 0.15
07/15/1985 0.15
07/16/1985 0.30
07/17/1985 0.18
07/18/1985 0.12
07/19/1985 0.12
07/20/1985 0.12
07/21/1985 0.10
07/22/1985 0.09
07/23/1985 0.08
07/24/1985 0.07
07/25/1985 0.07
07/26/1985 0.13
07/27/1985 0.14
07/28/1985 0.08
07/29/1985 0.37
07/30/1985 0.16
07/31/1985 0.17
08/01/1985 0.08
08/02/1985 0.27
08/03/1985 0.08
08/04/1985 0.07
08/05/1985 0.20
08/06/1985 0.15
08/07/1985 0.10
08/08/1985 0.07
08/09/1985 0.08
08/10/1985 0.08
08/11/1985 0.08
08/12/1985 0.09
08/13/1985 0.10
08/14/1985 0.12
08/15/1985 0.12
08/16/1985 0.15
08/17/1985 0.24
08/18/1985 0.20
08/19/1985 0.18
08/20/1985 0.25
08/21/1985 0.35
08/22/1985 0.44
08/23/1985 0.31
08/24/1985 0.27
08/25/1985 0.22
08/26/1985 0.53
08/27/1985 0.21
08/28/1985 0.16
08/29/1985 0.16
08/30/1985 0.14
08/31/1985 0.14
09/01/1985 0.15
09/02/1985 0.15
09/03/1985 0.14
09/04/1985 0.16
09/05/1985 0.17
09/06/1985 0.17
09/07/1985 0.16
09/08/1985 0.16
09/09/1985 0.15
09/10/1985 0.13
09/11/1985 0.12
09/12/1985 0.12
09/13/1985 0.12
09/14/1985 0.14
09/15/1985 0.16
09/16/1985 0.13
09/17/1985 0.13
09/18/1985 0.14
09/19/1985 0.13
09/20/1985 0.13
09/21/1985 0.13
09/22/1985 0.14
09/23/1985 0.13
09/24/1985 0.12
09/25/1985 0.12
09/26/1985 0.11
09/27/1985 0.10
09/28/1985 0.11
09/29/1985 0.15
09/30/1985 0.16
10/01/1985 0.44
10/02/1985 0.44
10/03/1985 0.41
10/04/1985 0.42
10/05/1985 0.40
10/06/1985 0.40
10/07/1985 0.42
10/08/1985 0.42
10/09/1985 0.43
10/10/1985 0.42
10/11/1985 0.40
10/12/1985 0.41
10/13/1985 0.44
10/14/1985 0.44
10/15/1985 0.45
10/16/1985 0.47
10/17/1985 0.52
10/18/1985 0.56
10/19/1985 0.61
10/20/1985 0.64
10/21/1985 0.73
10/22/1985 0.75
10/23/1985 0.88
10/24/1985 0.59
10/25/1985 0.46
10/26/1985 0.48
10/27/1985 0.48
10/28/1985 0.48
10/29/1985 0.50
10/30/1985 0.49
10/31/1985 0.49
11/01/1985 0.53
11/02/1985 0.55
11/03/1985 0.54
11/04/1985 0.55
11/05/1985 0.57
11/06/1985 0.57
11/07/1985 0.60
11/08/1985 0.59
11/09/1985 0.62
11/10/1985 0.64
11/11/1985 0.67
11/12/1985 0.70
11/13/1985 0.77
11/14/1985 0.83
11/15/1985 0.82
11/16/1985 0.81
11/17/1985 0.72
11/18/1985 0.69
11/19/1985 0.67
11/20/1985 0.65
11/21/1985 0.63
11/22/1985 0.67
11/23/1985 0.67
11/24/1985 0.62
11/25/1985 0.61
11/26/1985 0.54
11/27/1985 0.57
11/28/1985 0.57
11/29/1985 0.56
11/30/1985 0.56
12/01/1985 0.56
12/02/1985 0.54
12/03/1985 0.52
12/04/1985 0.53
12/05/1985 0.51
12/06/1985 0.48
12/07/1985 0.54
12/08/1985 0.54
12/09/1985 0.55
12/10/1985 0.58
12/11/1985 0.56
12/12/1985 0.54
12/13/1985 0.63
12/14/1985 0.59
12/15/1985 0.55
12/16/1985 0.53
12/17/1985 0.52
12/18/1985 0.67
12/19/1985 0.62
12/20/1985 0.66
12/21/1985 0.63
12/22/1985 0.66
12/23/1985 0.64
12/24/1985 0.63
12/25/1985 0.63
12/26/1985 0.63
12/27/1985 0.64
12/28/1985 0.65
12/29/1985 0.65
12/30/1985 0.65
12/31/1985 0.62
01/01/1986 0.59
01/02/1986 0.55
01/03/1986 0.53
01/04/1986 0.51
01/05/1986 0.49
01/06/1986 0.48
01/07/1986 0.48
01/08/1986 0.47
01/09/1986 0.46
01/10/1986 0.44
01/11/1986 0.44
01/12/1986 0.42
01/13/1986 0.44
01/14/1986 0.42
01/15/1986 0.40
01/16/1986 0.50
01/17/1986 0.58
01/18/1986 0.52
01/19/1986 0.47
01/20/1986 0.59
01/21/1986 0.55
01/22/1986 0.52
01/23/1986 0.53
01/24/1986 0.54
01/25/1986 0.44
01/26/1986 0.42
01/27/1986 0.52
01/28/1986 0.56
01/29/1986 0.54
01/30/1986 0.54
01/31/1986 0.55
02/01/1986 0.54
02/02/1986 0.54
02/03/1986 0.50
02/04/1986 0.48
02/05/1986 0.47
02/06/1986 0.44
02/07/1986 0.43
02/08/1986 0.41
02/09/1986 0.41
02/10/1986 0.42
02/11/1986 0.42
02/12/1986 0.42
02/13/1986 0.35
02/14/1986 0.35
02/15/1986 0.39
02/16/1986 0.43
02/17/1986 0.44
02/18/1986 0.45
02/19/1986 0.46
02/20/1986 0.49
02/21/1986 0.54
02/22/1986 0.54
02/23/1986 0.54
02/24/1986 0.56
02/25/1986 0.58
02/26/1986 0.60
02/27/1986 0.60
02/28/1986 0.59
03/01/1986 0.58
03/02/1986 0.57
03/03/1986 0.62
03/04/1986 0.62
03/05/1986 0.57
03/06/1986 0.45
03/07/1986 0.54
03/08/1986 0.58
03/09/1986 0.61
03/10/1986 0.67
03/11/1986 0.66
03/12/1986 0.60
03/13/1986 0.60
03/14/1986 0.62
03/15/1986 0.61
03/16/1986 0.60
03/17/1986 0.56
03/18/1986 0.52
03/19/1986 0.52
03/20/1986 0.51
03/21/1986 0.52
03/22/1986 0.56
03/23/1986 0.55
03/24/1986 0.56
03/25/1986 0.57
03/26/1986 0.57
03/27/1986 0.57
03/28/1986 0.56
03/29/1986 0.57
03/30/1986 0.56
03/31/1986 0.56
04/01/1986 0.57
04/02/1986 0.59
04/03/1986 0.59
04/04/1986 0.55
04/05/1986 0.56
04/06/1986 0.55
04/07/1986 0.55
04/08/1986 0.50
04/09/1986 0.41
04/10/1986 0.41
04/11/1986 0.41
04/12/1986 0.41
04/13/1986 0.44
04/14/1986 0.45
04/15/1986 0.44
04/16/1986 0.42
04/17/1986 0.42
04/18/1986 0.44
04/19/1986 0.44
04/20/1986 0.42
04/21/1986 0.42
04/22/1986 0.43
04/23/1986 0.44
04/24/1986 0.44
04/25/1986 0.46
04/26/1986 0.47
04/27/1986 0.47
04/28/1986 0.47
04/29/1986 0.47
04/30/1986 0.48
05/01/1986 0.52
05/02/1986 0.53
05/03/1986 0.53
05/04/1986 0.54
05/05/1986 0.54
05/06/1986 0.52
05/07/1986 0.49
05/08/1986 0.49
05/09/1986 0.51
05/10/1986 0.48
05/11/1986 0.46
05/12/1986 0.46
05/13/1986 0.45
05/14/1986 0.45
05/15/1986 0.53
05/16/1986 0.56
05/17/1986 0.56
05/18/1986 0.55
05/19/1986 0.52
05/20/1986 0.53
05/21/1986 0.54
05/22/1986 0.53
05/23/1986 0.58
05/24/1986 0.53
05/25/1986 0.52
05/26/1986 0.52
05/27/1986 0.62
05/28/1986 0.69
05/29/1986 0.62
05/30/1986 0.60
05/31/1986 0.61
06/01/1986 0.62
06/02/1986 0.63
06/03/1986 0.66
06/04/1986 0.65
06/05/1986 0.70
06/06/1986 0.76
06/07/1986 0.76
06/08/1986 0.80
06/09/1986 0.83
06/10/1986 0.88
06/11/1986 0.67
06/12/1986 0.57
06/13/1986 0.52
06/14/1986 0.52
06/15/1986 0.52
06/16/1986 0.51
06/17/1986 0.58
06/18/1986 0.69
06/19/1986 0.59
06/20/1986 0.56
06/21/1986 0.56
06/22/1986 0.56
06/23/1986 0.57
06/24/1986 0.65
06/25/1986 0.76
06/26/1986 0.76
06/27/1986 0.65
06/28/1986 0.63
06/29/1986 0.65
06/30/1986 0.65
07/01/1986 0.63
07/02/1986 0.63
07/03/1986 0.62
07/04/1986 0.63
07/05/1986 0.66
07/06/1986 0.69
07/07/1986 0.71
07/08/1986 0.71
07/09/1986 0.70
07/10/1986 0.70
07/11/1986 0.74
07/12/1986 0.82
07/13/1986 0.70
07/14/1986 0.74
07/15/1986 0.71
07/16/1986 0.63
07/17/1986 0.62
07/18/1986 0.60
07/19/1986 0.58
07/20/1986 0.57
07/21/1986 0.56
07/22/1986 0.55
07/23/1986 0.65
07/24/1986 0.63
07/25/1986 0.58
07/26/1986 0.63
07/27/1986 0.75
07/28/1986 0.71
07/29/1986 0.68
07/30/1986 0.66
07/31/1986 0.67
08/01/1986 0.73
08/02/1986 0.76
08/03/1986 0.67
08/04/1986 0.68
08/05/1986 0.71
08/06/1986 0.67
08/07/1986 0.71
08/08/1986 0.74
08/09/1986 0.77
08/10/1986 0.61
08/11/1986 0.64
08/12/1986 0.69
08/13/1986 0.70
08/14/1986 0.76
08/15/1986 0.83
08/16/1986 0.65
08/17/1986 0.64
08/18/1986 0.76
08/19/1986 0.65
08/20/1986 0.63
08/21/1986 0.60
08/22/1986 0.59
08/23/1986 0.65
08/24/1986 0.64
08/25/1986 0.62
08/26/1986 0.68
08/27/1986 0.73
08/28/1986 0.84
08/29/1986 0.79
08/30/1986 0.65
08/31/1986 0.61
09/01/1986 0.64
09/02/1986 0.70
09/03/1986 0.67
09/04/1986 0.77
09/05/1986 0.67
09/06/1986 0.86
09/07/1986 0.92
09/08/1986 0.88
09/09/1986 0.92
09/10/1986 0.97
09/11/1986 0.92
09/12/1986 0.93
09/13/1986 0.95
09/14/1986 0.92
09/15/1986 0.93
09/16/1986 0.83
09/17/1986 0.74
09/18/1986 0.88
09/19/1986 0.90
09/20/1986 0.82
09/21/1986 0.78
09/22/1986 0.78
09/23/1986 0.76
09/24/1986 0.89
09/25/1986 1.15
09/26/1986 1.04
09/27/1986 1.10
09/28/1986 1.07
09/29/1986 0.97
09/30/1986 0.89
10/01/1986 0.90
10/02/1986 0.90
10/03/1986 0.85
10/04/1986 0.78
10/05/1986 0.78
10/06/1986 0.84
10/07/1986 0.90
10/08/1986 0.89
10/09/1986 0.90
10/10/1986 0.88
10/11/1986 0.92
10/12/1986 0.95
10/13/1986 0.98
10/14/1986 1.01
10/15/1986 1.02
10/16/1986 1.01
10/17/1986 1.01
10/18/1986 0.98
10/19/1986 0.97
10/20/1986 0.95
10/21/1986 0.95
10/22/1986 0.94
10/23/1986 0.92
10/24/1986 0.91
10/25/1986 0.89
10/26/1986 0.89
10/27/1986 0.89
10/28/1986 0.89
10/29/1986 0.88
10/30/1986 0.89
10/31/1986 0.88
11/01/1986 0.86
11/02/1986 0.84
11/03/1986 1.52
11/04/1986 0.69
11/05/1986 0.58
11/06/1986 0.46
11/07/1986 0.48
11/08/1986 0.53
11/09/1986 0.55
11/10/1986 0.58
11/11/1986 0.56
11/12/1986 0.56
11/13/1986 0.59
11/14/1986 0.60
11/15/1986 0.62
11/16/1986 0.68
11/17/1986 0.70
11/18/1986 0.67
11/19/1986 0.66
11/20/1986 0.67
11/21/1986 0.60
11/22/1986 0.60
11/23/1986 0.63
11/24/1986 0.63
11/25/1986 1.04
11/26/1986 0.72
11/27/1986 0.76
11/28/1986 0.90
11/29/1986 0.71
11/30/1986 0.69
12/01/1986 0.72
12/02/1986 0.74
12/03/1986 0.74
12/04/1986 0.89
12/05/1986 0.79
12/06/1986 0.70
12/07/1986 0.75
12/08/1986 0.76
12/09/1986 0.77
12/10/1986 0.78
12/11/1986 0.76
12/12/1986 0.75
12/13/1986 0.75
12/14/1986 0.75
12/15/1986 0.75
12/16/1986 0.74
12/17/1986 0.75
12/18/1986 0.77
12/19/1986 0.77
12/20/1986 0.76
12/21/1986 0.78
12/22/1986 0.81
12/23/1986 0.76
12/24/1986 0.76
12/25/1986 0.74
12/26/1986 0.72
12/27/1986 0.69
12/28/1986 0.70
12/29/1986 0.69
12/30/1986 0.64
12/31/1986 0.62
01/01/1987 0.69
01/02/1987 0.65
01/03/1987 0.63
01/04/1987 0.62
01/05/1987 0.57
01/06/1987 0.48
01/07/1987 0.48
01/08/1987 0.46
01/09/1987 0.48
01/10/1987 0.93
01/11/1987 0.81
01/12/1987 0.50
01/13/1987 0.45
01/14/1987 0.42
01/15/1987 0.44
01/16/1987 0.39
01/17/1987 0.33
01/18/1987 0.33
01/19/1987 0.33
01/20/1987 0.35
01/21/1987 0.30
01/22/1987 0.35
01/23/1987 0.39
01/24/1987 0.38
01/25/1987 0.39
01/26/1987 0.38
01/27/1987 0.36
01/28/1987 0.36
01/29/1987 0.35
01/30/1987 0.42
01/31/1987 0.46
02/01/1987 0.42
02/02/1987 0.42
02/03/1987 0.45
02/04/1987 0.45
02/05/1987 0.40
02/06/1987 0.42
02/07/1987 0.44
02/08/1987 0.52
02/09/1987 0.49
02/10/1987 0.50
02/11/1987 0.49
02/12/1987 0.52
02/13/1987 0.53
02/14/1987 0.50
02/15/1987 0.50
02/16/1987 0.49
02/17/1987 0.57
02/18/1987 0.58
02/19/1987 0.54
02/20/1987 0.54
02/21/1987 0.53
02/22/1987 0.52
02/23/1987 0.50
02/24/1987 0.59
02/25/1987 0.57
02/26/1987 0.57
02/27/1987 0.53
02/28/1987 0.49
03/01/1987 0.47
03/02/1987 0.46
03/03/1987 0.62
03/04/1987 0.49
03/05/1987 0.51
03/06/1987 0.46
03/07/1987 0.47
03/08/1987 0.49
03/09/1987 0.48
03/10/1987 0.53
03/11/1987 0.63
03/12/1987 0.54
03/13/1987 0.54
03/14/1987 0.53
03/15/1987 0.52
03/16/1987 0.53
03/17/1987 0.51
03/18/1987 0.49
03/19/1987 0.45
03/20/1987 0.49
03/21/1987 0.52
03/22/1987 0.52
03/23/1987 0.55
03/24/1987 0.57
03/25/1987 0.55
03/26/1987 0.51
03/27/1987 0.51
03/28/1987 0.42
03/29/1987 0.40
03/30/1987 0.44
03/31/1987 0.78
04/01/1987 0.73
04/02/1987 0.60
04/03/1987 0.63
04/04/1987 0.73
04/05/1987 0.73
04/06/1987 0.84
04/07/1987 0.56
04/08/1987 0.57
04/09/1987 0.72
04/10/1987 0.65
04/11/1987 0.60
04/12/1987 0.65
04/13/1987 0.63
04/14/1987 0.63
04/15/1987 0.70
04/16/1987 0.67
04/17/1987 0.55
04/18/1987 0.54
04/19/1987 0.72
04/20/1987 0.85
04/21/1987 0.95
04/22/1987 0.88
04/23/1987 0.75
04/24/1987 0.78
04/25/1987 0.71
04/26/1987 0.60
04/27/1987 0.51
04/28/1987 0.56
04/29/1987 0.65
04/30/1987 0.73
05/01/1987 0.70
05/02/1987 0.61
05/03/1987 0.54
05/04/1987 0.47
05/05/1987 0.51
05/06/1987 0.53
05/07/1987 0.57
05/08/1987 0.55
05/09/1987 0.53
05/10/1987 0.50
05/11/1987 0.49
05/12/1987 0.52
05/13/1987 0.52
05/14/1987 0.52
05/15/1987 0.53
05/16/1987 0.52
05/17/1987 0.48
05/18/1987 0.46
05/19/1987 0.46
05/20/1987 0.47
05/21/1987 0.48
05/22/1987 0.45
05/23/1987 0.46
05/24/1987 0.46
05/25/1987 0.46
05/26/1987 0.47
05/27/1987 0.47
05/28/1987 0.49
05/29/1987 0.51
05/30/1987 0.52
05/31/1987 0.52
06/01/1987 0.53
06/02/1987 0.53
06/03/1987 0.53
06/04/1987 0.54
06/05/1987 0.55
06/06/1987 0.54
06/07/1987 0.55
06/08/1987 0.48
06/09/1987 0.34
06/10/1987 0.37
06/11/1987 0.39
06/12/1987 0.40
06/13/1987 0.40
06/14/1987 0.41
06/15/1987 0.40
06/16/1987 0.40
06/17/1987 0.37
06/18/1987 0.37
06/19/1987 0.37
06/20/1987 0.36
06/21/1987 0.37
06/22/1987 0.36
06/23/1987 0.36
06/24/1987 0.35
06/25/1987 0.34
06/26/1987 0.34
06/27/1987 0.33
06/28/1987 0.34
06/29/1987 0.34
06/30/1987 0.32
07/01/1987 0.32
07/02/1987 0.31
07/03/1987 0.33
07/04/1987 0.31
07/05/1987 0.31
07/06/1987 0.32
07/07/1987 0.54
07/08/1987 0.67
07/09/1987 0.67
07/10/1987 1.08
07/11/1987 1.20
07/12/1987 1.05
07/13/1987 0.76
07/14/1987 0.88
07/15/1987 0.97
07/16/1987 0.97
07/17/1987 1.00
07/18/1987 0.93
07/19/1987 0.88
07/20/1987 1.21
07/21/1987 1.31
07/22/1987 1.04
07/23/1987 0.86
07/24/1987 1.21
07/25/1987 0.85
07/26/1987 0.76
07/27/1987 1.19
07/28/1987 0.97
07/29/1987 0.81
07/30/1987 0.71
07/31/1987 0.69
08/01/1987 0.66
08/02/1987 0.65
08/03/1987 1.01
08/04/1987 1.32
08/05/1987 1.10
08/06/1987 0.72
08/07/1987 0.70
08/08/1987 0.67
08/09/1987 0.70
08/10/1987 0.72
08/11/1987 0.68
08/12/1987 0.67
08/13/1987 0.66
08/14/1987 0.71
08/15/1987 0.64
08/16/1987 0.62
08/17/1987 0.72
08/18/1987 0.66
08/19/1987 0.61
08/20/1987 0.62
08/21/1987 0.64
08/22/1987 0.63
08/23/1987 0.63
08/24/1987 0.67
08/25/1987 0.68
08/26/1987 0.70
08/27/1987 0.68
08/28/1987 0.63
08/29/1987 0.65
08/30/1987 0.66
08/31/1987 0.65
09/01/1987 0.64
09/02/1987 0.63
09/03/1987 0.63
09/04/1987 0.58
09/05/1987 0.58
09/06/1987 0.54
09/07/1987 0.52
09/08/1987 0.50
09/09/1987 0.50
09/10/1987 0.53
09/11/1987 0.61
09/12/1987 0.66
09/13/1987 0.57
09/14/1987 0.54
09/15/1987 0.60
09/16/1987 0.56
09/17/1987 0.54
09/18/1987 0.54
09/19/1987 0.56
09/20/1987 0.59
09/21/1987 0.61
09/22/1987 0.63
09/23/1987 0.65
09/24/1987 0.65
09/25/1987 0.64
09/26/1987 0.68
09/27/1987 0.62
09/28/1987 0.63
09/29/1987 0.68
09/30/1987 0.75
10/01/1987 0.72
10/02/1987 0.70
10/03/1987 0.69
10/04/1987 0.69
10/05/1987 0.64
10/06/1987 0.61
10/07/1987 0.60
10/08/1987 0.63
10/09/1987 0.69
10/10/1987 0.67
10/11/1987 0.68
10/12/1987 0.72
10/13/1987 0.80
10/14/1987 0.76
10/15/1987 0.78
10/16/1987 0.88
10/17/1987 0.84
10/18/1987 0.87
10/19/1987 0.92
10/20/1987 0.89
10/21/1987 0.90
10/22/1987 0.99
10/23/1987 1.03
10/24/1987 1.03
10/25/1987 1.02
10/26/1987 1.03
10/27/1987 1.04
10/28/1987 1.03
10/29/1987 1.03
10/30/1987 1.01
10/31/1987 1.20
11/01/1987 1.29
11/02/1987 1.19
11/03/1987 1.13
11/04/1987 1.30
11/05/1987 1.30
11/06/1987 1.28
11/07/1987 1.20
11/08/1987 1.16
11/09/1987 1.16
11/10/1987 1.20
11/11/1987 1.18
11/12/1987 1.18
11/13/1987 1.25
11/14/1987 1.21
11/15/1987 1.14
11/16/1987 1.10
11/17/1987 1.16
11/18/1987 1.21
11/19/1987 1.13
11/20/1987 1.01
11/21/1987 1.04
11/22/1987 1.01
11/23/1987 0.96
11/24/1987 0.96
11/25/1987 0.92
11/26/1987 0.96
11/27/1987 0.93
11/28/1987 0.88
11/29/1987 0.81
11/30/1987 0.73
12/01/1987 0.76
12/02/1987 0.86
12/03/1987 0.86
12/04/1987 0.73
12/05/1987 0.69
12/06/1987 0.68
12/07/1987 0.60
12/08/1987 0.65
12/09/1987 0.67
12/10/1987 0.64
12/11/1987 0.69
12/12/1987 0.75
12/13/1987 0.69
12/14/1987 0.65
12/15/1987 0.61
12/16/1987 0.67
12/17/1987 0.78
12/18/1987 0.74
12/19/1987 0.76
12/20/1987 0.67
12/21/1987 0.71
12/22/1987 0.81
12/23/1987 0.67
12/24/1987 0.66
12/25/1987 0.65
12/26/1987 0.64
12/27/1987 0.61
12/28/1987 0.61
12/29/1987 0.63
12/30/1987 0.64
12/31/1987 0.65
01/01/1988 0.65
01/02/1988 0.65
01/03/1988 0.66
01/04/1988 0.65
01/05/1988 0.77
01/06/1988 0.77
01/07/1988 0.74
01/08/1988 0.73
01/09/1988 0.74
01/10/1988 0.76
01/11/1988 0.75
01/12/1988 0.74
01/13/1988 0.76
01/14/1988 0.80
01/15/1988 0.85
01/16/1988 0.90
01/17/1988 0.92
01/18/1988 0.88
01/19/1988 0.98
01/20/1988 1.03
01/21/1988 0.95
01/22/1988 1.01
01/23/1988 0.94
01/24/1988 0.95
01/25/1988 0.92
01/26/1988 0.94
01/27/1988 0.89
01/28/1988 0.87
01/29/1988 0.95
01/30/1988 0.91
01/31/1988 0.92
02/01/1988 1.06
02/02/1988 1.08
02/03/1988 1.04
02/04/1988 1.00
02/05/1988 0.96
02/06/1988 0.93
02/07/1988 0.91
02/08/1988 0.87
02/09/1988 0.89
02/10/1988 0.85
02/11/1988 0.87
02/12/1988 0.81
02/13/1988 0.81
02/14/1988 0.85
02/15/1988 0.85
02/16/1988 0.84
02/17/1988 0.84
02/18/1988 0.88
02/19/1988 0.89
02/20/1988 0.85
02/21/1988 0.78
02/22/1988 0.84
02/23/1988 0.90
02/24/1988 0.97
02/25/1988 0.86
02/26/1988 1.08
02/27/1988 1.34
02/28/1988 1.16
02/29/1988 0.80
03/01/1988 1.12
03/02/1988 1.15
03/03/1988 0.95
03/04/1988 0.99
03/05/1988 1.03
03/06/1988 0.94
03/07/1988 0.86
03/08/1988 1.08
03/09/1988 1.01
03/10/1988 0.95
03/11/1988 0.99
03/12/1988 0.90
03/13/1988 0.92
03/14/1988 0.85
03/15/1988 1.24
03/16/1988 1.73
03/17/1988 1.38
03/18/1988 1.17
03/19/1988 1.18
03/20/1988 0.97
03/21/1988 0.96
03/22/1988 1.08
03/23/1988 1.76
03/24/1988 1.91
03/25/1988 1.84
03/26/1988 1.71
03/27/1988 1.68
03/28/1988 1.69
03/29/1988 1.50
03/30/1988 1.42
03/31/1988 1.27
04/01/1988 1.13
04/02/1988 1.00
04/03/1988 0.96
04/04/1988 1.04
04/05/1988 1.19
04/06/1988 1.29
04/07/1988 1.23
04/08/1988 1.14
04/09/1988 1.09
04/10/1988 1.06
04/11/1988 0.97
04/12/1988 1.06
04/13/1988 1.08
04/14/1988 1.29
04/15/1988 1.48
04/16/1988 1.54
04/17/1988 1.28
04/18/1988 1.19
04/19/1988 1.41
04/20/1988 1.44
04/21/1988 1.34
04/22/1988 1.69
04/23/1988 1.57
04/24/1988 1.48
04/25/1988 1.27
04/26/1988 1.05
04/27/1988 1.17
04/28/1988 1.07
04/29/1988 1.22
04/30/1988 1.31
05/01/1988 1.07
05/02/1988 0.94
05/03/1988 0.99
05/04/1988 1.22
05/05/1988 1.39
05/06/1988 1.64
05/07/1988 1.46
05/08/1988 1.34
05/09/1988 1.36
05/10/1988 1.48
05/11/1988 1.42
05/12/1988 1.35
05/13/1988 1.57
05/14/1988 1.61
05/15/1988 1.45
05/16/1988 1.33
05/17/1988 1.42
05/18/1988 1.62
05/19/1988 1.78
05/20/1988 1.56
05/21/1988 1.70
05/22/1988 1.34
05/23/1988 1.32
05/24/1988 1.17
05/25/1988 1.28
05/26/1988 1.59
05/27/1988 1.72
05/28/1988 1.73
05/29/1988 1.19
05/30/1988 1.02
05/31/1988 11.40
06/01/1988 3.03
06/02/1988 0.91
06/03/1988 1.20
06/04/1988 1.02
06/05/1988 1.02
06/06/1988 0.94
06/07/1988 1.14
06/08/1988 1.27
06/09/1988 1.27
06/10/1988 1.48
06/11/1988 1.42
06/12/1988 1.22
06/13/1988 1.18
06/14/1988 1.25
06/15/1988 1.08
06/16/1988 1.07
06/17/1988 1.31
06/18/1988 1.12
06/19/1988 0.94
06/20/1988 0.94
06/21/1988 0.80
06/22/1988 0.93
06/23/1988 1.00
06/24/1988 1.00
06/25/1988 1.04
06/26/1988 0.97
06/27/1988 1.01
06/28/1988 1.08
06/29/1988 1.17
06/30/1988 1.06
07/01/1988 0.89
07/02/1988 1.01
07/03/1988 0.93
07/04/1988 0.86
07/05/1988 0.90
07/06/1988 1.18
07/07/1988 1.23
07/08/1988 1.25
07/09/1988 1.25
07/10/1988 1.05
07/11/1988 0.87
07/12/1988 1.01
07/13/1988 1.18
07/14/1988 1.30
07/15/1988 1.23
07/16/1988 1.14
07/17/1988 1.03
07/18/1988 1.15
07/19/1988 1.21
07/20/1988 1.42
07/21/1988 1.84
07/22/1988 1.44
07/23/1988 1.03
07/24/1988 0.94
07/25/1988 0.87
07/26/1988 1.00
07/27/1988 1.09
07/28/1988 1.24
07/29/1988 1.15
07/30/1988 1.23
07/31/1988 1.14
08/01/1988 1.17
08/02/1988 1.00
08/03/1988 1.29
08/04/1988 1.06
08/05/1988 1.25
08/06/1988 0.85
08/07/1988 0.74
08/08/1988 0.77
08/09/1988 0.74
08/10/1988 0.78
08/11/1988 0.92
08/12/1988 0.91
08/13/1988 1.01
08/14/1988 1.10
08/15/1988 1.02
08/16/1988 0.87
08/17/1988 1.10
08/18/1988 1.10
08/19/1988 1.04
08/20/1988 1.00
08/21/1988 1.12
08/22/1988 1.16
08/23/1988 1.23
08/24/1988 1.51
08/25/1988 1.46
08/26/1988 1.30
08/27/1988 1.17
08/28/1988 1.19
08/29/1988 1.12
08/30/1988 1.14
08/31/1988 1.10
09/01/1988 1.21
09/02/1988 1.61
09/03/1988 1.38
09/04/1988 1.00
09/05/1988 0.93
09/06/1988 0.97
09/07/1988 0.99
09/08/1988 1.19
09/09/1988 1.18
09/10/1988 1.18
09/11/1988 1.28
09/12/1988 1.20
09/13/1988 1.03
09/14/1988 1.18
09/15/1988 1.08
09/16/1988 1.13
09/17/1988 1.44
09/18/1988 1.47
09/19/1988 1.35
09/20/1988 1.07
09/21/1988 0.80
09/22/1988 0.86
09/23/1988 1.09
09/24/1988 1.10
09/25/1988 1.05
09/26/1988 0.99
09/27/1988 1.16
09/28/1988 1.21
09/29/1988 1.28
09/30/1988 1.08
10/01/1988 1.07
10/02/1988 0.97
10/03/1988 0.95
10/04/1988 1.03
10/05/1988 1.26
10/06/1988 1.15
10/07/1988 1.18
10/08/1988 1.32
10/09/1988 1.27
10/10/1988 1.26
10/11/1988 1.23
10/12/1988 1.33
10/13/1988 1.36
10/14/1988 1.17
10/15/1988 1.08
10/16/1988 1.13
10/17/1988 1.18
10/18/1988 0.99
10/19/1988 0.97
10/20/1988 1.05
10/21/1988 0.93
10/22/1988 0.91
10/23/1988 0.92
10/24/1988 0.91
10/25/1988 1.17
10/26/1988 0.94
10/27/1988 0.96
10/28/1988 1.09
10/29/1988 1.18
10/30/1988 0.94
10/31/1988 0.93
11/01/1988 0.95
11/02/1988 0.97
11/03/1988 1.01
11/04/1988 1.01
11/05/1988 1.01
11/06/1988 0.99
11/07/1988 1.00
11/08/1988 1.26
11/09/1988 1.24
11/10/1988 1.25
11/11/1988 1.24
11/12/1988 1.14
11/13/1988 1.09
11/14/1988 1.16
11/15/1988 1.51
11/16/1988 1.62
11/17/1988 1.67
11/18/1988 1.69
11/19/1988 1.91
11/20/1988 1.81
11/21/1988 1.66
11/22/1988 1.63
11/23/1988 1.51
11/24/1988 1.45
11/25/1988 1.71
11/26/1988 1.59
11/27/1988 1.41
11/28/1988 1.05
11/29/1988 1.02
11/30/1988 1.47
12/01/1988 1.57
12/02/1988 1.67
12/03/1988 1.58
12/04/1988 1.30
12/05/1988 1.36
12/06/1988 1.19
12/07/1988 1.18
12/08/1988 1.20
12/09/1988 1.05
12/10/1988 0.95
12/11/1988 0.96
12/12/1988 0.92
12/13/1988 1.01
12/14/1988 0.89
12/15/1988 0.93
12/16/1988 0.96
12/17/1988 0.89
12/18/1988 0.83
12/19/1988 1.03
12/20/1988 1.23
12/21/1988 1.17
12/22/1988 1.23
12/23/1988 1.02
12/24/1988 1.13
12/25/1988 0.93
12/26/1988 0.98
12/27/1988 0.95
12/28/1988 1.10
12/29/1988 1.14
12/30/1988 1.39
12/31/1988 1.49
01/01/1989 1.23
01/02/1989 1.17
01/03/1989 1.76
01/04/1989 1.92
01/05/1989 1.59
01/06/1989 1.43
01/07/1989 1.59
01/08/1989 1.51
01/09/1989 1.55
01/10/1989 1.41
01/11/1989 1.33
01/12/1989 1.35
01/13/1989 1.33
01/14/1989 1.21
01/15/1989 1.23
01/16/1989 1.22
01/17/1989 1.20
01/18/1989 1.26
01/19/1989 1.23
01/20/1989 1.23
01/21/1989 1.01
01/22/1989 0.91
01/23/1989 0.90
01/24/1989 1.01
01/25/1989 1.12
01/26/1989 1.03
01/27/1989 1.14
01/28/1989 1.03
01/29/1989 0.86
01/30/1989 0.86
01/31/1989 0.90
02/01/1989 1.00
02/02/1989 1.03
02/03/1989 0.99
02/04/1989 0.89
02/05/1989 0.86
02/06/1989 0.82
02/07/1989 0.84
02/08/1989 0.93
02/09/1989 1.07
02/10/1989 1.06
02/11/1989 1.08
02/12/1989 0.90
02/13/1989 0.99
02/14/1989 1.12
02/15/1989 1.38
02/16/1989 1.47
02/17/1989 0.95
02/18/1989 0.88
02/19/1989 0.84
02/20/1989 0.86
02/21/1989 0.87
02/22/1989 0.78
02/23/1989 0.79
02/24/1989 0.80
02/25/1989 1.12
02/26/1989 0.85
02/27/1989 0.91
02/28/1989 1.23
03/01/1989 1.16
03/02/1989 1.38
03/03/1989 1.72
03/04/1989 1.47
03/05/1989 1.22
03/06/1989 1.29
03/07/1989 1.59
03/08/1989 1.63
03/09/1989 1.38
03/10/1989 1.27
03/11/1989 1.83
03/12/1989 1.54
03/13/1989 1.60
03/14/1989 1.28
03/15/1989 1.32
03/16/1989 1.64
03/17/1989 1.46
03/18/1989 1.43
03/19/1989 1.52
03/20/1989 1.51
03/21/1989 1.60
03/22/1989 1.68
03/23/1989 1.64
03/24/1989 1.61
03/25/1989 1.78
03/26/1989 1.66
03/27/1989 1.88
03/28/1989 1.64
03/29/1989 1.56
03/30/1989 1.52
03/31/1989 1.57
04/01/1989 1.64
04/02/1989 1.67
04/03/1989 1.74
04/04/1989 1.65
04/05/1989 2.02
04/06/1989 1.71
04/07/1989 1.48
04/08/1989 1.36
04/09/1989 1.36
04/10/1989 1.36
04/11/1989 1.38
04/12/1989 1.49
04/13/1989 1.78
04/14/1989 1.97
04/15/1989 1.90
04/16/1989 1.94
04/17/1989 2.08
04/18/1989 2.00
04/19/1989 2.10
04/20/1989 1.78
04/21/1989 1.28
04/22/1989 1.44
04/23/1989 1.75
04/24/1989 1.40
04/25/1989 1.58
04/26/1989 1.40
04/27/1989 1.09
04/28/1989 1.08
04/29/1989 1.22
04/30/1989 1.24
05/01/1989 1.09
05/02/1989 0.97
05/03/1989 0.89
05/04/1989 0.84
05/05/1989 0.91
05/06/1989 0.92
05/07/1989 0.84
05/08/1989 1.01
05/09/1989 1.58
05/10/1989 1.98
05/11/1989 2.14
05/12/1989 2.33
05/13/1989 1.98
05/14/1989 1.83
05/15/1989 1.65
05/16/1989 1.65
05/17/1989 1.26
05/18/1989 0.91
05/19/1989 0.83
05/20/1989 0.89
05/21/1989 0.89
05/22/1989 1.02
05/23/1989 1.50
05/24/1989 1.63
05/25/1989 1.48
05/26/1989 1.27
05/27/1989 1.16
05/28/1989 1.18
05/29/1989 1.16
05/30/1989 1.24
05/31/1989 1.38
06/01/1989 1.58
06/02/1989 1.93
06/03/1989 2.05
06/04/1989 2.26
06/05/1989 1.78
06/06/1989 1.53
06/07/1989 1.82
06/08/1989 1.51
06/09/1989 1.39
06/10/1989 1.59
06/11/1989 1.35
06/12/1989 1.23
06/13/1989 1.19
06/14/1989 1.07
06/15/1989 1.05
06/16/1989 1.03
06/17/1989 1.31
06/18/1989 1.19
06/19/1989 1.52
06/20/1989 1.79
06/21/1989 1.70
06/22/1989 1.58
06/23/1989 1.70
06/24/1989 1.61
06/25/1989 1.63
06/26/1989 1.41
06/27/1989 1.21
06/28/1989 1.20
06/29/1989 1.44
06/30/1989 1.38
07/01/1989 1.43
07/02/1989 1.86
07/03/1989 1.51
07/04/1989 1.52
07/05/1989 1.36
07/06/1989 1.25
07/07/1989 1.23
07/08/1989 1.40
07/09/1989 1.38
07/10/1989 1.24
07/11/1989 1.32
07/12/1989 1.28
07/13/1989 1.31
07/14/1989 1.28
07/15/1989 1.09
07/16/1989 1.12
07/17/1989 1.33
07/18/1989 1.34
07/19/1989 1.68
07/20/1989 1.62
07/21/1989 1.44
07/22/1989 1.57
07/23/1989 1.33
07/24/1989 1.24
07/25/1989 1.09
07/26/1989 1.10
07/27/1989 1.06
07/28/1989 1.21
07/29/1989 1.00
07/30/1989 0.99
07/31/1989 1.32
08/01/1989 1.17
08/02/1989 1.30
08/03/1989 1.08
08/04/1989 1.11
08/05/1989 1.13
08/06/1989 0.92
08/07/1989 0.92
08/08/1989 1.27
08/09/1989 1.13
08/10/1989 1.21
08/11/1989 1.31
08/12/1989 1.21
08/13/1989 1.25
08/14/1989 1.25
08/15/1989 1.14
08/16/1989 1.07
08/17/1989 1.07
08/18/1989 1.36
08/19/1989 1.25
08/20/1989 1.22
08/21/1989 1.01
08/22/1989 1.09
08/23/1989 1.20
08/24/1989 1.19
08/25/1989 1.01
08/26/1989 1.05
08/27/1989 1.28
08/28/1989 0.99
08/29/1989 1.23
08/30/1989 1.37
08/31/1989 1.61
09/01/1989 1.53
09/02/1989 1.70
09/03/1989 1.45
09/04/1989 1.29
09/05/1989 1.11
09/06/1989 1.23
09/07/1989 1.31
09/08/1989 1.41
09/09/1989 1.47
09/10/1989 1.66
09/11/1989 1.34
09/12/1989 1.35
09/13/1989 1.47
09/14/1989 1.42
09/15/1989 1.60
09/16/1989 1.36
09/17/1989 1.27
09/18/1989 1.26
09/19/1989 1.49
09/20/1989 1.42
09/21/1989 1.40
09/22/1989 1.33
09/23/1989 1.47
09/24/1989 1.75
09/25/1989 1.68
09/26/1989 1.76
09/27/1989 1.53
09/28/1989 1.77
09/29/1989 1.70
09/30/1989 1.55
10/01/1989 1.80
10/02/1989 1.36
10/03/1989 1.50
10/04/1989 1.39
10/05/1989 1.43
10/06/1989 0.99
10/07/1989 0.82
10/08/1989 0.74
10/09/1989 0.76
10/10/1989 0.78
10/11/1989 0.75
10/12/1989 0.76
10/13/1989 0.71
10/14/1989 0.73
10/15/1989 0.65
10/16/1989 0.64
10/17/1989 0.92
10/18/1989 1.26
10/19/1989 1.27
10/20/1989 1.20
10/21/1989 1.06
10/22/1989 0.95
10/23/1989 0.85
10/24/1989 1.26
10/25/1989 1.48
10/26/1989 1.17
10/27/1989 1.16
10/28/1989 1.36
10/29/1989 1.17
10/30/1989 0.68
10/31/1989 0.67
11/01/1989 0.67
11/02/1989 0.78
11/03/1989 0.97
11/04/1989 0.92
11/05/1989 0.86
11/06/1989 0.74
11/07/1989 0.95
11/08/1989 0.94
11/09/1989 1.03
11/10/1989 1.24
11/11/1989 1.01
11/12/1989 0.97
11/13/1989 0.80
11/14/1989 0.80
11/15/1989 0.92
11/16/1989 0.89
11/17/1989 1.01
11/18/1989 0.78
11/19/1989 0.67
11/20/1989 0.74
11/21/1989 0.81
11/22/1989 1.05
11/23/1989 0.88
11/24/1989 0.79
11/25/1989 0.82
11/26/1989 0.84
11/27/1989 0.66
11/28/1989 0.84
11/29/1989 1.16
11/30/1989 1.00
12/01/1989 0.67
12/02/1989 0.60
12/03/1989 0.58
12/04/1989 0.56
12/05/1989 0.72
12/06/1989 0.70
12/07/1989 0.72
12/08/1989 0.87
12/09/1989 0.83
12/10/1989 0.72
12/11/1989 0.73
12/12/1989 0.82
12/13/1989 0.78
12/14/1989 0.81
12/15/1989 0.96
12/16/1989 1.05
12/17/1989 0.84
12/18/1989 0.75
12/19/1989 0.95
12/20/1989 1.11
12/21/1989 0.89
12/22/1989 0.72
12/23/1989 0.65
12/24/1989 0.58
12/25/1989 0.60
12/26/1989 0.82
12/27/1989 1.76
12/28/1989 2.13
12/29/1989 1.76
12/30/1989 1.60
12/31/1989 1.10
01/01/1990 0.75
01/02/1990 0.91
01/03/1990 0.88
01/04/1990 1.12
01/05/1990 1.12
01/06/1990 0.93
01/07/1990 0.85
01/08/1990 1.03
01/09/1990 1.13
01/10/1990 1.15
01/11/1990 1.09
01/12/1990 0.91
01/13/1990 0.77
01/14/1990 0.74
01/15/1990 0.79
01/16/1990 1.02
01/17/1990 1.10
01/18/1990 1.22
01/19/1990 0.90
01/20/1990 0.91
01/21/1990 0.85
01/22/1990 0.91
01/23/1990 0.92
01/24/1990 0.95
01/25/1990 1.24
01/26/1990 1.15
01/27/1990 1.22
01/28/1990 1.01
01/29/1990 1.23
01/30/1990 1.48
01/31/1990 1.35
02/01/1990 1.65
02/02/1990 1.25
02/03/1990 1.22
02/04/1990 1.34
02/05/1990 1.37
02/06/1990 1.44
02/07/1990 1.56
02/08/1990 1.32
02/09/1990 1.58
02/10/1990 1.60
02/11/1990 1.38
02/12/1990 1.40
02/13/1990 1.99
02/14/1990 2.05
02/15/1990 1.89
02/16/1990 1.89
02/17/1990 1.81
02/18/1990 1.50
02/19/1990 1.29
02/20/1990 1.26
02/21/1990 1.31
02/22/1990 1.29
02/23/1990 1.30
02/24/1990 1.30
02/25/1990 1.29
02/26/1990 1.23
02/27/1990 1.07
02/28/1990 1.02
03/01/1990 1.01
03/02/1990 1.03
03/03/1990 1.04
03/04/1990 1.04
03/05/1990 1.03
03/06/1990 1.01
03/07/1990 1.02
03/08/1990 1.00
03/09/1990 1.11
03/10/1990 1.05
03/11/1990 0.96
03/12/1990 0.91
03/13/1990 1.12
03/14/1990 1.09
03/15/1990 1.19
03/16/1990 1.22
03/17/1990 1.27
03/18/1990 1.21
03/19/1990 0.95
03/20/1990 1.02
03/21/1990 1.31
03/22/1990 1.72
03/23/1990 1.53
03/24/1990 1.72
03/25/1990 1.81
03/26/1990 1.56
03/27/1990 1.44
03/28/1990 1.41
03/29/1990 1.27
03/30/1990 1.09
03/31/1990 1.14
04/01/1990 1.10
04/02/1990 1.09
04/03/1990 1.11
04/04/1990 1.09
04/05/1990 1.26
04/06/1990 1.30
04/07/1990 1.30
04/08/1990 1.20
04/09/1990 1.12
04/10/1990 1.10
04/11/1990 1.26
04/12/1990 1.46
04/13/1990 1.52
04/14/1990 1.24
04/15/1990 1.13
04/16/1990 1.17
04/17/1990 1.08
04/18/1990 1.23
04/19/1990 1.28
04/20/1990 1.20
04/21/1990 1.38
04/22/1990 1.32
04/23/1990 1.24
04/24/1990 1.31
04/25/1990 1.16
04/26/1990 1.22
04/27/1990 1.28
04/28/1990 1.35
04/29/1990 1.42
04/30/1990 1.61
05/01/1990 1.51
05/02/1990 1.39
05/03/1990 1.28
05/04/1990 1.48
05/05/1990 1.44
05/06/1990 1.34
05/07/1990 1.22
05/08/1990 1.56
05/09/1990 1.40
05/10/1990 1.55
05/11/1990 1.67
05/12/1990 1.58
05/13/1990 1.58
05/14/1990 1.70
05/15/1990 2.01
05/16/1990 2.27
05/17/1990 2.25
05/18/1990 2.09
05/19/1990 1.88
05/20/1990 1.82
05/21/1990 1.61
05/22/1990 1.58
05/23/1990 1.62
05/24/1990 1.66
05/25/1990 1.58
05/26/1990 1.52
05/27/1990 1.51
05/28/1990 1.52
05/29/1990 1.46
05/30/1990 1.45
05/31/1990 1.61
06/01/1990 1.62
06/02/1990 1.54
06/03/1990 1.54
06/04/1990 1.58
06/05/1990 1.64
06/06/1990 1.85
06/07/1990 1.73
06/08/1990 1.70
06/09/1990 1.52
06/10/1990 1.36
06/11/1990 1.34
06/12/1990 1.35
06/13/1990 1.46
06/14/1990 1.83
06/15/1990 1.99
06/16/1990 1.91
06/17/1990 1.57
06/18/1990 1.66
06/19/1990 1.65
06/20/1990 1.85
06/21/1990 1.67
06/22/1990 1.68
06/23/1990 1.80
06/24/1990 1.49
06/25/1990 1.29
06/26/1990 1.30
06/27/1990 1.38
06/28/1990 1.37
06/29/1990 1.43
06/30/1990 1.56
07/01/1990 1.42
07/02/1990 1.26
07/03/1990 1.36
07/04/1990 1.25
07/05/1990 1.14
07/06/1990 0.96
07/07/1990 0.99
07/08/1990 1.08
07/09/1990 0.90
07/10/1990 0.74
07/11/1990 0.88
07/12/1990 0.80
07/13/1990 1.01
07/14/1990 0.79
07/15/1990 0.79
07/16/1990 0.94
07/17/1990 0.94
07/18/1990 0.84
07/19/1990 0.92
07/20/1990 1.04
07/21/1990 1.12
07/22/1990 1.18
07/23/1990 1.24
07/24/1990 1.29
07/25/1990 1.34
07/26/1990 1.33
07/27/1990 1.39
07/28/1990 1.48
07/29/1990 1.56
07/30/1990 1.54
07/31/1990 1.46
08/01/1990 1.45
08/02/1990 1.50
08/03/1990 1.59
08/04/1990 1.65
08/05/1990 1.65
08/06/1990 1.58
08/07/1990 1.54
08/08/1990 1.72
08/09/1990 1.67
08/10/1990 1.73
08/11/1990 1.67
08/12/1990 1.61
08/13/1990 1.56
08/14/1990 1.61
08/15/1990 1.77
08/16/1990 1.65
08/17/1990 1.71
08/18/1990 1.64
08/19/1990 1.65
08/20/1990 1.57
08/21/1990 1.50
08/22/1990 1.66
08/23/1990 1.67
08/24/1990 1.73
08/25/1990 1.72
08/26/1990 1.41
08/27/1990 1.28
08/28/1990 1.25
08/29/1990 1.34
08/30/1990 1.56
08/31/1990 1.48
09/01/1990 1.33
09/02/1990 1.51
09/03/1990 1.27
09/04/1990 1.31
09/05/1990 1.33
09/06/1990 1.26
09/07/1990 1.09
09/08/1990 0.93
09/09/1990 0.90
09/10/1990 0.86
09/11/1990 0.91
09/12/1990 0.94
09/13/1990 0.90
09/14/1990 0.88
09/15/1990 0.91
09/16/1990 0.99
09/17/1990 1.11
09/18/1990 1.17
09/19/1990 1.21
09/20/1990 1.25
09/21/1990 1.29
09/22/1990 1.33
09/23/1990 1.46
09/24/1990 1.43
09/25/1990 1.39
09/26/1990 1.35
09/27/1990 1.47
09/28/1990 1.31
09/29/1990 1.19
09/30/1990 1.18
10/01/1990 1.17
10/02/1990 1.24
10/03/1990 1.31
10/04/1990 1.29
10/05/1990 1.35
10/06/1990 1.26
10/07/1990 1.12
10/08/1990 1.09
10/09/1990 1.59
10/10/1990 0.88
10/11/1990 1.01
10/12/1990 1.11
10/13/1990 1.08
10/14/1990 1.16
10/15/1990 1.29
10/16/1990 1.37
10/17/1990 1.42
10/18/1990 1.28
10/19/1990 1.19
10/20/1990 1.15
10/21/1990 1.07
10/22/1990 1.05
10/23/1990 1.10
10/24/1990 1.29
10/25/1990 1.40
10/26/1990 1.52
10/27/1990 1.37
10/28/1990 1.72
10/29/1990 1.85
10/30/1990 1.53
10/31/1990 1.69
11/01/1990 1.56
11/02/1990 1.82
11/03/1990 2.02
11/04/1990 2.20
11/05/1990 2.02
11/06/1990 1.80
11/07/1990 1.76
11/08/1990 1.58
11/09/1990 1.85
11/10/1990 1.75
11/11/1990 1.57
11/12/1990 1.42
11/13/1990 1.23
11/14/1990 1.42
11/15/1990 1.76
11/16/1990 1.69
11/17/1990 1.47
11/18/1990 1.23
11/19/1990 1.54
11/20/1990 1.44
11/21/1990 1.28
11/22/1990 1.19
11/23/1990 1.40
11/24/1990 1.12
11/25/1990 1.11
11/26/1990 1.08
11/27/1990 1.20
11/28/1990 1.51
11/29/1990 1.69
11/30/1990 1.56
12/01/1990 1.53
12/02/1990 1.61
12/03/1990 1.37
12/04/1990 1.40
12/05/1990 1.64
12/06/1990 1.84
12/07/1990 1.68
12/08/1990 1.41
12/09/1990 1.25
12/10/1990 1.34
12/11/1990 1.42
12/12/1990 1.70
12/13/1990 1.76
12/14/1990 1.63
12/15/1990 1.34
12/16/1990 1.25
12/17/1990 1.37
12/18/1990 1.39
12/19/1990 1.34
12/20/1990 1.34
12/21/1990 1.38
12/22/1990 1.46
12/23/1990 1.27
12/24/1990 1.13
12/25/1990 1.10
12/26/1990 1.18
12/27/1990 1.28
12/28/1990 1.35
12/29/1990 1.46
12/30/1990 1.55
12/31/1990 1.48
01/01/1991 0.93
01/02/1991 0.94
01/03/1991 0.87
01/04/1991 0.84
01/05/1991 0.84
01/06/1991 0.85
01/07/1991 0.90
01/08/1991 1.00
01/09/1991 1.11
01/10/1991 1.07
01/11/1991 1.01
01/12/1991 0.97
01/13/1991 0.90
01/14/1991 0.88
01/15/1991 0.88
01/16/1991 0.89
01/17/1991 0.88
01/18/1991 0.84
01/19/1991 0.83
01/20/1991 0.82
01/21/1991 0.81
01/22/1991 0.82
01/23/1991 0.83
01/24/1991 0.85
01/25/1991 0.85
01/26/1991 0.82
01/27/1991 0.79
01/28/1991 0.83
01/29/1991 0.86
01/30/1991 0.88
01/31/1991 0.86
02/01/1991 0.83
02/02/1991 0.80
02/03/1991 0.80
02/04/1991 0.82
02/05/1991 0.85
02/06/1991 0.96
02/07/1991 0.98
02/08/1991 1.06
02/09/1991 0.87
02/10/1991 0.80
02/11/1991 0.93
02/12/1991 1.00
02/13/1991 1.02
02/14/1991 1.14
02/15/1991 1.31
02/16/1991 1.35
02/17/1991 1.21
02/18/1991 1.14
02/19/1991 1.32
02/20/1991 1.22
02/21/1991 1.25
02/22/1991 1.38
02/23/1991 1.52
02/24/1991 1.42
02/25/1991 1.09
02/26/1991 1.41
02/27/1991 1.51
02/28/1991 1.45
03/01/1991 1.38
03/02/1991 1.40
03/03/1991 1.34
03/04/1991 1.33
03/05/1991 1.55
03/06/1991 1.35
03/07/1991 1.36
03/08/1991 1.48
03/09/1991 1.35
03/10/1991 1.21
03/11/1991 1.20
03/12/1991 1.05
03/13/1991 1.21
03/14/1991 1.43
03/15/1991 1.66
03/16/1991 1.35
03/17/1991 1.27
03/18/1991 1.51
03/19/1991 1.52
03/20/1991 1.50
03/21/1991 1.57
03/22/1991 1.38
03/23/1991 1.64
03/24/1991 1.25
03/25/1991 1.17
03/26/1991 1.84
03/27/1991 1.40
03/28/1991 1.31
03/29/1991 1.59
03/30/1991 1.06
03/31/1991 0.89
04/01/1991 0.94
04/02/1991 1.14
04/03/1991 1.58
04/04/1991 1.16
04/05/1991 1.23
04/06/1991 1.11
04/07/1991 1.06
04/08/1991 1.06
04/09/1991 1.02
04/10/1991 1.08
04/11/1991 1.12
04/12/1991 1.09
04/13/1991 1.26
04/14/1991 1.38
04/15/1991 1.38
04/16/1991 1.49
04/17/1991 1.54
04/18/1991 1.38
04/19/1991 1.23
04/20/1991 1.22
04/21/1991 1.22
04/22/1991 1.08
04/23/1991 1.08
04/24/1991 1.21
04/25/1991 1.32
04/26/1991 1.34
04/27/1991 1.44
04/28/1991 1.48
04/29/1991 1.53
04/30/1991 1.65
05/01/1991 1.69
05/02/1991 1.73
05/03/1991 1.62
05/04/1991 1.01
05/05/1991 0.85
05/06/1991 1.02
05/07/1991 1.18
05/08/1991 1.25
05/09/1991 1.39
05/10/1991 1.15
05/11/1991 1.09
05/12/1991 0.94
05/13/1991 0.95
05/14/1991 0.94
05/15/1991 0.95
05/16/1991 0.95
05/17/1991 0.93
05/18/1991 0.88
05/19/1991 0.83
05/20/1991 0.84
05/21/1991 0.88
05/22/1991 0.80
05/23/1991 0.80
05/24/1991 0.90
05/25/1991 1.15
05/26/1991 1.05
05/27/1991 1.06
05/28/1991 1.12
05/29/1991 1.14
05/30/1991 1.35
05/31/1991 1.37
06/01/1991 1.23
06/02/1991 1.19
06/03/1991 1.08
06/04/1991 0.97
06/05/1991 0.98
06/06/1991 0.98
06/07/1991 0.95
06/08/1991 0.97
06/09/1991 0.97
06/10/1991 1.00
06/11/1991 0.99
06/12/1991 0.95
06/13/1991 0.94
06/14/1991 0.97
06/15/1991 1.03
06/16/1991 1.05
06/17/1991 1.05
06/18/1991 0.97
06/19/1991 0.97
06/20/1991 0.99
06/21/1991 1.08
06/22/1991 1.08
06/23/1991 1.05
06/24/1991 0.99
06/25/1991 1.01
06/26/1991 1.01
06/27/1991 1.02
06/28/1991 1.03
06/29/1991 1.06
06/30/1991 1.12
07/01/1991 1.16
07/02/1991 1.13
07/03/1991 1.08
07/04/1991 1.01
07/05/1991 1.00
07/06/1991 0.97
07/07/1991 1.29
07/08/1991 1.62
07/09/1991 1.20
07/10/1991 1.16
07/11/1991 1.27
07/12/1991 1.23
07/13/1991 1.23
07/14/1991 1.08
07/15/1991 1.04
07/16/1991 1.19
07/17/1991 1.30
07/18/1991 1.31
07/19/1991 1.21
07/20/1991 1.20
07/21/1991 1.25
07/22/1991 1.22
07/23/1991 1.18
07/24/1991 1.23
07/25/1991 1.23
07/26/1991 1.23
07/27/1991 1.15
07/28/1991 1.15
07/29/1991 1.16
07/30/1991 1.37
07/31/1991 1.76
08/01/1991 1.59
08/02/1991 1.82
08/03/1991 1.63
08/04/1991 1.38
08/05/1991 1.20
08/06/1991 1.06
08/07/1991 1.37
08/08/1991 1.25
08/09/1991 1.22
08/10/1991 1.14
08/11/1991 1.14
08/12/1991 1.66
08/13/1991 1.21
08/14/1991 1.21
08/15/1991 1.08
08/16/1991 0.98
08/17/1991 0.97
08/18/1991 1.07
08/19/1991 1.20
08/20/1991 1.25
08/21/1991 1.15
08/22/1991 1.32
08/23/1991 1.49
08/24/1991 1.49
08/25/1991 1.18
08/26/1991 1.19
08/27/1991 1.21
08/28/1991 1.20
08/29/1991 1.42
08/30/1991 1.46
08/31/1991 1.39
09/01/1991 1.12
09/02/1991 1.11
09/03/1991 1.14
09/04/1991 1.14
09/05/1991 1.11
09/06/1991 1.09
09/07/1991 1.09
09/08/1991 1.05
09/09/1991 1.23
09/10/1991 1.18
09/11/1991 0.94
09/12/1991 1.05
09/13/1991 1.16
09/14/1991 1.16
09/15/1991 1.17
09/16/1991 1.19
09/17/1991 1.26
09/18/1991 1.33
09/19/1991 1.28
09/20/1991 1.31
09/21/1991 1.31
09/22/1991 1.26
09/23/1991 1.25
09/24/1991 1.26
09/25/1991 1.29
09/26/1991 1.31
09/27/1991 1.31
09/28/1991 1.27
09/29/1991 1.27
09/30/1991 1.27
10/01/1991 1.30
10/02/1991 1.33
10/03/1991 1.45
10/04/1991 1.28
10/05/1991 1.16
10/06/1991 1.08
10/07/1991 1.06
10/08/1991 1.23
10/09/1991 1.37
10/10/1991 1.21
10/11/1991 1.21
10/12/1991 1.36
10/13/1991 1.25
10/14/1991 1.19
10/15/1991 1.17
10/16/1991 1.32
10/17/1991 1.50
10/18/1991 1.52
10/19/1991 1.54
10/20/1991 1.50
10/21/1991 1.40
10/22/1991 1.40
10/23/1991 1.34
10/24/1991 1.32
10/25/1991 1.41
10/26/1991 1.64
10/27/1991 1.45
10/28/1991 1.40
10/29/1991 1.31
10/30/1991 1.52
10/31/1991 1.59
11/01/1991 1.62
11/02/1991 1.52
11/03/1991 1.39
11/04/1991 1.36
11/05/1991 1.26
11/06/1991 1.22
11/07/1991 1.31
11/08/1991 1.32
11/09/1991 1.32
11/10/1991 1.42
11/11/1991 1.45
11/12/1991 1.48
11/13/1991 1.46
11/14/1991 1.41
11/15/1991 1.54
11/16/1991 1.42
11/17/1991 1.31
11/18/1991 1.25
11/19/1991 1.25
11/20/1991 1.36
11/21/1991 1.46
11/22/1991 1.33
11/23/1991 1.32
11/24/1991 1.25
11/25/1991 1.20
11/26/1991 1.26
11/27/1991 1.25
11/28/1991 1.29
11/29/1991 1.34
11/30/1991 1.33
12/01/1991 1.42
12/02/1991 1.39
12/03/1991 1.56
12/04/1991 1.46
12/05/1991 1.40
12/06/1991 1.27
12/07/1991 1.12
12/08/1991 1.08
12/09/1991 1.05
12/10/1991 1.00
12/11/1991 1.02
12/12/1991 1.01
12/13/1991 0.99
12/14/1991 1.00
12/15/1991 0.98
12/16/1991 0.97
12/17/1991 0.99
12/18/1991 0.99
12/19/1991 1.00
12/20/1991 1.02
12/21/1991 1.07
12/22/1991 1.07
12/23/1991 1.05
12/24/1991 1.02
12/25/1991 0.87
12/26/1991 0.82
12/27/1991 0.80
12/28/1991 0.76
12/29/1991 0.71
12/30/1991 0.70
12/31/1991 0.68
01/01/1992 0.68
01/02/1992 0.69
01/03/1992 0.69
01/04/1992 0.69
01/05/1992 0.69
01/06/1992 0.73
01/07/1992 0.77
01/08/1992 0.77
01/09/1992 0.75
01/10/1992 0.73
01/11/1992 0.69
01/12/1992 0.56
01/13/1992 0.51
01/14/1992 0.56
01/15/1992 0.73
01/16/1992 0.70
01/17/1992 0.71
01/18/1992 0.72
01/19/1992 0.69
01/20/1992 0.68
01/21/1992 0.65
01/22/1992 0.61
01/23/1992 0.61
01/24/1992 0.61
01/25/1992 0.66
01/26/1992 0.73
01/27/1992 0.78
01/28/1992 0.82
01/29/1992 0.89
01/30/1992 0.91
01/31/1992 0.95
02/01/1992 1.03
02/02/1992 1.09
02/03/1992 1.15
02/04/1992 1.19
02/05/1992 1.20
02/06/1992 1.23
02/07/1992 1.25
02/08/1992 1.25
02/09/1992 1.23
02/10/1992 1.23
02/11/1992 1.23
02/12/1992 1.24
02/13/1992 1.23
02/14/1992 1.26
02/15/1992 1.27
02/16/1992 1.25
02/17/1992 1.24
02/18/1992 1.22
02/19/1992 1.20
02/20/1992 1.21
02/21/1992 1.24
02/22/1992 1.24
02/23/1992 1.23
02/24/1992 1.26
02/25/1992 1.25
02/26/1992 1.30
02/27/1992 1.30
02/28/1992 1.30
02/29/1992 1.29
03/01/1992 1.28
03/02/1992 1.27
03/03/1992 1.33
03/04/1992 1.24
03/05/1992 1.27
03/06/1992 1.16
03/07/1992 1.14
03/08/1992 1.16
03/09/1992 1.10
03/10/1992 1.18
03/11/1992 1.06
03/12/1992 1.30
03/13/1992 1.25
03/14/1992 1.16
03/15/1992 1.17
03/16/1992 1.27
03/17/1992 1.43
03/18/1992 1.49
03/19/1992 1.38
03/20/1992 1.32
03/21/1992 1.67
03/22/1992 1.70
03/23/1992 1.85
03/24/1992 1.76
03/25/1992 1.78
03/26/1992 1.71
03/27/1992 1.99
03/28/1992 2.13
03/29/1992 1.95
03/30/1992 1.95
03/31/1992 1.84
04/01/1992 1.63
04/02/1992 1.51
04/03/1992 1.49
04/04/1992 1.54
04/05/1992 1.50
04/06/1992 1.32
04/07/1992 1.15
04/08/1992 1.20
04/09/1992 1.13
04/10/1992 1.68
04/11/1992 1.70
04/12/1992 1.70
04/13/1992 1.66
04/14/1992 1.63
04/15/1992 1.66
04/16/1992 1.64
04/17/1992 1.54
04/18/1992 1.55
04/19/1992 1.55
04/20/1992 1.55
04/21/1992 1.52
04/22/1992 1.48
04/23/1992 1.40
04/24/1992 1.26
04/25/1992 1.23
04/26/1992 1.11
04/27/1992 1.04
04/28/1992 1.01
04/29/1992 0.96
04/30/1992 1.04
05/01/1992 1.13
05/02/1992 1.16
05/03/1992 0.97
05/04/1992 0.91
05/05/1992 0.88
05/06/1992 0.78
05/07/1992 0.80
05/08/1992 0.88
05/09/1992 0.79
05/10/1992 0.79
05/11/1992 0.83
05/12/1992 0.79
05/13/1992 0.89
05/14/1992 0.88
05/15/1992 0.86
05/16/1992 0.83
05/17/1992 0.84
05/18/1992 0.92
05/19/1992 0.90
05/20/1992 0.93
05/21/1992 0.94
05/22/1992 0.93
05/23/1992 0.94
05/24/1992 0.90
05/25/1992 0.87
05/26/1992 0.86
05/27/1992 0.84
05/28/1992 0.85
05/29/1992 0.87
05/30/1992 0.88
05/31/1992 0.87
06/01/1992 0.88
06/02/1992 0.88
06/03/1992 0.88
06/04/1992 0.88
06/05/1992 0.96
06/06/1992 1.02
06/07/1992 1.09
06/08/1992 1.12
06/09/1992 1.17
06/10/1992 1.20
06/11/1992 1.25
06/12/1992 1.29
06/13/1992 1.33
06/14/1992 1.35
06/15/1992 1.35
06/16/1992 1.34
06/17/1992 1.42
06/18/1992 1.38
06/19/1992 1.48
06/20/1992 1.34
06/21/1992 1.24
06/22/1992 1.37
06/23/1992 1.34
06/24/1992 1.32
06/25/1992 1.61
06/26/1992 1.64
06/27/1992 2.11
06/28/1992 1.60
06/29/1992 1.46
06/30/1992 1.44
07/01/1992 1.56
07/02/1992 1.58
07/03/1992 1.36
07/04/1992 1.29
07/05/1992 1.23
07/06/1992 1.28
07/07/1992 1.18
07/08/1992 1.40
07/09/1992 1.51
07/10/1992 1.36
07/11/1992 1.10
07/12/1992 0.97
07/13/1992 1.14
07/14/1992 1.18
07/15/1992 1.17
07/16/1992 1.26
07/17/1992 1.24
07/18/1992 1.31
07/19/1992 1.58
07/20/1992 1.50
07/21/1992 1.46
07/22/1992 1.41
07/23/1992 1.20
07/24/1992 1.13
07/25/1992 1.17
07/26/1992 1.22
07/27/1992 1.32
07/28/1992 1.29
07/29/1992 1.27
07/30/1992 1.31
07/31/1992 1.31
08/01/1992 1.09
08/02/1992 0.96
08/03/1992 0.72
08/04/1992 0.66
08/05/1992 0.97
08/06/1992 1.08
08/07/1992 1.09
08/08/1992 1.17
08/09/1992 0.95
08/10/1992 0.91
08/11/1992 1.20
08/12/1992 1.06
08/13/1992 1.28
08/14/1992 1.03
08/15/1992 1.13
08/16/1992 1.15
08/17/1992 1.04
08/18/1992 1.29
08/19/1992 1.70
08/20/1992 1.23
08/21/1992 1.04
08/22/1992 1.08
08/23/1992 1.05
08/24/1992 1.13
08/25/1992 1.30
08/26/1992 1.22
08/27/1992 1.09
08/28/1992 1.41
08/29/1992 1.35
08/30/1992 1.18
08/31/1992 1.12
09/01/1992 1.37
09/02/1992 1.42
09/03/1992 1.61
09/04/1992 1.33
09/05/1992 1.41
09/06/1992 1.14
09/07/1992 1.06
09/08/1992 1.26
09/09/1992 1.15
09/10/1992 1.20
09/11/1992 1.43
09/12/1992 1.25
09/13/1992 1.10
09/14/1992 0.89
09/15/1992 1.09
09/16/1992 1.15
09/17/1992 1.16
09/18/1992 1.30
09/19/1992 1.43
09/20/1992 1.22
09/21/1992 1.07
09/22/1992 1.07
09/23/1992 1.26
09/24/1992 1.37
09/25/1992 1.40
09/26/1992 1.40
09/27/1992 1.34
09/28/1992 1.25
09/29/1992 1.36
09/30/1992 1.33
10/01/1992 1.21
10/02/1992 1.20
10/03/1992 1.26
10/04/1992 1.21
10/05/1992 1.34
10/06/1992 1.56
10/07/1992 1.55
10/08/1992 1.37
10/09/1992 1.37
10/10/1992 1.42
10/11/1992 1.54
10/12/1992 1.52
10/13/1992 1.61
10/14/1992 1.59
10/15/1992 1.78
10/16/1992 1.93
10/17/1992 1.83
10/18/1992 1.52
10/19/1992 1.54
10/20/1992 1.53
10/21/1992 1.52
10/22/1992 1.44
10/23/1992 1.53
10/24/1992 1.50
10/25/1992 1.37
10/26/1992 1.68
10/27/1992 1.96
10/28/1992 1.60
10/29/1992 1.80
10/30/1992 2.17
10/31/1992 2.39
11/01/1992 2.46
11/02/1992 1.98
11/03/1992 2.38
11/04/1992 2.04
11/05/1992 2.17
11/06/1992 1.99
11/07/1992 1.70
11/08/1992 1.38
11/09/1992 1.24
11/10/1992 1.50
11/11/1992 1.99
11/12/1992 2.11
11/13/1992 1.91
11/14/1992 1.86
11/15/1992 2.03
11/16/1992 1.91
11/17/1992 2.05
11/18/1992 1.88
11/19/1992 1.71
11/20/1992 1.51
11/21/1992 1.60
11/22/1992 1.40
11/23/1992 1.44
11/24/1992 1.69
11/25/1992 1.58
11/26/1992 1.48
11/27/1992 1.53
11/28/1992 1.60
11/29/1992 1.14
11/30/1992 1.38
12/01/1992 1.73
12/02/1992 1.79
12/03/1992 1.76
12/04/1992 1.89
12/05/1992 1.74
12/06/1992 1.63
12/07/1992 1.51
12/08/1992 1.73
12/09/1992 2.09
12/10/1992 1.71
12/11/1992 1.60
12/12/1992 1.29
12/13/1992 1.52
12/14/1992 1.56
12/15/1992 1.50
12/16/1992 1.38
12/17/1992 1.27
12/18/1992 1.24
12/19/1992 1.26
12/20/1992 1.07
12/21/1992 1.03
12/22/1992 1.39
12/23/1992 1.62
12/24/1992 1.49
12/25/1992 1.23
12/26/1992 1.17
12/27/1992 1.03
12/28/1992 1.13
12/29/1992 1.13
12/30/1992 1.14
12/31/1992 1.12
01/01/1993 1.01
01/02/1993 1.01
01/03/1993 1.01
01/04/1993 1.00
01/05/1993 1.02
01/06/1993 0.96
01/07/1993 0.91
01/08/1993 0.83
01/09/1993 0.84
01/10/1993 0.76
01/11/1993 0.79
01/12/1993 0.79
01/13/1993 0.94
01/14/1993 0.95
01/15/1993 0.98
01/16/1993 0.94
01/17/1993 0.85
01/18/1993 0.81
01/19/1993 0.81
01/20/1993 1.08
01/21/1993 1.34
01/22/1993 1.16
01/23/1993 0.90
01/24/1993 0.96
01/25/1993 1.16
01/26/1993 1.05
01/27/1993 1.16
01/28/1993 1.22
01/29/1993 1.30
01/30/1993 1.31
01/31/1993 1.25
02/01/1993 1.24
02/02/1993 1.48
02/03/1993 1.94
02/04/1993 2.03
02/05/1993 1.80
02/06/1993 1.80
02/07/1993 1.86
02/08/1993 1.75
02/09/1993 1.70
02/10/1993 1.97
02/11/1993 1.89
02/12/1993 1.83
02/13/1993 1.79
02/14/1993 1.58
02/15/1993 1.65
02/16/1993 1.58
02/17/1993 1.53
02/18/1993 1.53
02/19/1993 1.66
02/20/1993 1.39
02/21/1993 1.17
02/22/1993 1.42
02/23/1993 1.40
02/24/1993 1.71
02/25/1993 1.94
02/26/1993 1.60
02/27/1993 2.22
02/28/1993 2.20
03/01/1993 1.99
03/02/1993 1.76
03/03/1993 1.71
03/04/1993 1.80
03/05/1993 1.80
03/06/1993 1.72
03/07/1993 2.05
03/08/1993 2.13
03/09/1993 2.36
03/10/1993 2.25
03/11/1993 2.13
03/12/1993 2.24
03/13/1993 2.07
03/14/1993 1.56
03/15/1993 1.86
03/16/1993 2.14
03/17/1993 2.90
03/18/1993 2.92
03/19/1993 2.62
03/20/1993 2.54
03/21/1993 2.61
03/22/1993 2.56
03/23/1993 2.55
03/24/1993 2.25
03/25/1993 2.46
03/26/1993 2.83
03/27/1993 2.37
03/28/1993 2.76
03/29/1993 2.69
03/30/1993 2.82
03/31/1993 3.27
04/01/1993 3.88
04/02/1993 2.99
04/03/1993 2.86
04/04/1993 2.80
04/05/1993 2.83
04/06/1993 2.99
04/07/1993 2.43
04/08/1993 2.80
04/09/1993 2.63
04/10/1993 1.89
04/11/1993 1.76
04/12/1993 2.07
04/13/1993 2.53
04/14/1993 2.60
04/15/1993 2.29
04/16/1993 2.23
04/17/1993 1.79
04/18/1993 1.80
04/19/1993 1.90
04/20/1993 1.92
04/21/1993 1.90
04/22/1993 1.80
04/23/1993 1.83
04/24/1993 1.91
04/25/1993 1.96
04/26/1993 2.04
04/27/1993 2.03
04/28/1993 2.15
04/29/1993 2.30
04/30/1993 2.39
05/01/1993 2.44
05/02/1993 2.51
05/03/1993 2.60
05/04/1993 2.66
05/05/1993 2.15
05/06/1993 1.86
05/07/1993 1.90
05/08/1993 1.59
05/09/1993 1.79
05/10/1993 1.68
05/11/1993 1.75
05/12/1993 1.91
05/13/1993 2.31
05/14/1993 2.15
05/15/1993 2.08
05/16/1993 2.25
05/17/1993 2.15
05/18/1993 1.93
05/19/1993 1.49
05/20/1993 1.39
05/21/1993 1.18
05/22/1993 1.14
05/23/1993 1.25
05/24/1993 1.25
05/25/1993 1.26
05/26/1993 1.23
05/27/1993 1.25
05/28/1993 1.20
05/29/1993 1.18
05/30/1993 1.14
05/31/1993 1.32
06/01/1993 1.40
06/02/1993 1.67
06/03/1993 1.89
06/04/1993 1.82
06/05/1993 2.31
06/06/1993 2.01
06/07/1993 2.04
06/08/1993 2.02
06/09/1993 1.79
06/10/1993 1.66
06/11/1993 1.55
06/12/1993 1.45
06/13/1993 1.36
06/14/1993 1.29
06/15/1993 1.29
06/16/1993 1.32
06/17/1993 1.36
06/18/1993 1.37
06/19/1993 1.39
06/20/1993 1.41
06/21/1993 1.43
06/22/1993 1.41
06/23/1993 1.41
06/24/1993 1.40
06/25/1993 1.45
06/26/1993 1.55
06/27/1993 1.59
06/28/1993 1.62
06/29/1993 1.76
06/30/1993 1.70
07/01/1993 1.59
07/02/1993 1.54
07/03/1993 1.41
07/04/1993 1.34
07/05/1993 1.30
07/06/1993 1.33
07/07/1993 1.44
07/08/1993 1.56
07/09/1993 1.59
07/10/1993 1.70
07/11/1993 1.60
07/12/1993 1.53
07/13/1993 1.73
07/14/1993 1.78
07/15/1993 1.74
07/16/1993 1.68
07/17/1993 1.69
07/18/1993 1.65
07/19/1993 1.69
07/20/1993 1.65
07/21/1993 1.59
07/22/1993 1.74
07/23/1993 1.70
07/24/1993 1.54
07/25/1993 1.55
07/26/1993 1.57
07/27/1993 1.73
07/28/1993 1.63
07/29/1993 1.58
07/30/1993 1.58
07/31/1993 1.47
08/01/1993 1.42
08/02/1993 1.51
08/03/1993 1.67
08/04/1993 1.80
08/05/1993 1.72
08/06/1993 1.99
08/07/1993 1.66
08/08/1993 1.49
08/09/1993 1.48
08/10/1993 1.46
08/11/1993 1.64
08/12/1993 1.82
08/13/1993 1.83
08/14/1993 1.71
08/15/1993 1.40
08/16/1993 1.25
08/17/1993 1.71
08/18/1993 1.57
08/19/1993 1.60
08/20/1993 1.71
08/21/1993 1.71
08/22/1993 1.54
08/23/1993 1.68
08/24/1993 1.55
08/25/1993 1.49
08/26/1993 1.59
08/27/1993 1.54
08/28/1993 1.76
08/29/1993 1.57
08/30/1993 1.57
08/31/1993 1.79
09/01/1993 1.81
09/02/1993 1.70
09/03/1993 1.63
09/04/1993 1.60
09/05/1993 1.70
09/06/1993 1.72
09/07/1993 1.72
09/08/1993 1.82
09/09/1993 1.92
09/10/1993 1.98
09/11/1993 1.82
09/12/1993 1.97
09/13/1993 1.86
09/14/1993 1.98
09/15/1993 1.86
09/16/1993 1.92
09/17/1993 1.76
09/18/1993 1.08
09/19/1993 0.64
09/20/1993 0.76
09/21/1993 11.80
09/22/1993 1.23
09/23/1993 1.45
09/24/1993 1.41
09/25/1993 1.38
09/26/1993 1.46
09/27/1993 1.47
09/28/1993 1.59
09/29/1993 1.85
09/30/1993 1.81
10/01/1993 1.57
10/02/1993 1.56
10/03/1993 1.60
10/04/1993 1.60
10/05/1993 1.55
10/06/1993 1.66
10/07/1993 1.64
10/08/1993 1.62
10/09/1993 1.69
10/10/1993 1.51
10/11/1993 1.61
10/12/1993 1.51
10/13/1993 1.41
10/14/1993 1.52
10/15/1993 1.51
10/16/1993 1.48
10/17/1993 1.84
10/18/1993 1.68
10/19/1993 1.46
10/20/1993 1.49
10/21/1993 1.43
10/22/1993 1.43
10/23/1993 1.42
10/24/1993 1.56
10/25/1993 1.75
10/26/1993 2.13
10/27/1993 2.02
10/28/1993 1.84
10/29/1993 2.05
10/30/1993 1.65
10/31/1993 1.83
11/01/1993 2.03
11/02/1993 1.85
11/03/1993 2.50
11/04/1993 2.52
11/05/1993 1.94
11/06/1993 1.77
11/07/1993 1.44
11/08/1993 1.60
11/09/1993 1.44
11/10/1993 1.47
11/11/1993 1.48
11/12/1993 1.38
11/13/1993 1.34
11/14/1993 1.44
11/15/1993 1.46
11/16/1993 1.35
11/17/1993 1.37
11/18/1993 1.47
11/19/1993 1.30
11/20/1993 1.28
11/21/1993 1.39
11/22/1993 1.35
11/23/1993 1.47
11/24/1993 1.63
11/25/1993 1.62
11/26/1993 1.43
11/27/1993 1.43
11/28/1993 1.33
11/29/1993 1.43
11/30/1993 1.26
12/01/1993 1.20
12/02/1993 1.27
12/03/1993 1.50
12/04/1993 1.49
12/05/1993 1.43
12/06/1993 1.28
12/07/1993 1.26
12/08/1993 1.54
12/09/1993 1.36
12/10/1993 1.28
12/11/1993 1.21
12/12/1993 1.26
12/13/1993 1.40
12/14/1993 1.49
12/15/1993 1.59
12/16/1993 1.29
12/17/1993 1.21
12/18/1993 1.30
12/19/1993 1.23
12/20/1993 1.41
12/21/1993 1.40
12/22/1993 1.40
12/23/1993 1.45
12/24/1993 1.37
12/25/1993 1.41
12/26/1993 1.41
12/27/1993 1.41
12/28/1993 1.44
12/29/1993 1.51
12/30/1993 1.49
12/31/1993 1.34
01/01/1994 1.29
01/02/1994 1.24
01/03/1994 1.29
01/04/1994 1.37
01/05/1994 1.40
01/06/1994 1.25
01/07/1994 1.28
01/08/1994 1.38
01/09/1994 1.15
01/10/1994 1.31
01/11/1994 1.33
01/12/1994 1.28
01/13/1994 1.20
01/14/1994 1.02
01/15/1994 1.04
01/16/1994 1.50
01/17/1994 1.46
01/18/1994 1.30
01/19/1994 1.20
01/20/1994 1.20
01/21/1994 1.20
01/22/1994 1.18
01/23/1994 1.11
01/24/1994 1.05
01/25/1994 1.05
01/26/1994 1.01
01/27/1994 1.04
01/28/1994 1.07
01/29/1994 1.04
01/30/1994 1.01
01/31/1994 1.01
02/01/1994 1.03
02/02/1994 1.01
02/03/1994 1.04
02/04/1994 0.98
02/05/1994 0.96
02/06/1994 0.97
02/07/1994 0.96
02/08/1994 0.96
02/09/1994 0.97
02/10/1994 0.98
02/11/1994 0.95
02/12/1994 0.95
02/13/1994 0.95
02/14/1994 0.94
02/15/1994 0.93
02/16/1994 0.91
02/17/1994 1.02
02/18/1994 1.21
02/19/1994 1.37
02/20/1994 1.46
02/21/1994 1.30
02/22/1994 1.22
02/23/1994 1.49
02/24/1994 1.47
02/25/1994 1.33
02/26/1994 1.35
02/27/1994 1.52
02/28/1994 1.39
03/01/1994 1.50
03/02/1994 1.28
03/03/1994 1.54
03/04/1994 1.61
03/05/1994 1.62
03/06/1994 1.67
03/07/1994 1.72
03/08/1994 1.76
03/09/1994 1.90
03/10/1994 1.60
03/11/1994 1.43
03/12/1994 1.47
03/13/1994 1.56
03/14/1994 1.56
03/15/1994 1.54
03/16/1994 1.52
03/17/1994 1.49
03/18/1994 1.48
03/19/1994 1.40
03/20/1994 1.44
03/21/1994 1.27
03/22/1994 1.18
03/23/1994 1.45
03/24/1994 1.44
03/25/1994 1.98
03/26/1994 2.15
03/27/1994 1.97
03/28/1994 1.59
03/29/1994 1.92
03/30/1994 1.82
03/31/1994 1.93
04/01/1994 1.82
04/02/1994 1.78
04/03/1994 1.43
04/04/1994 1.51
04/05/1994 1.72
04/06/1994 1.82
04/07/1994 1.99
04/08/1994 2.17
04/09/1994 1.77
04/10/1994 1.91
04/11/1994 1.87
04/12/1994 1.65
04/13/1994 1.71
04/14/1994 1.75
04/15/1994 1.88
04/16/1994 1.64
04/17/1994 1.47
04/18/1994 1.33
04/19/1994 2.01
04/20/1994 2.00
04/21/1994 1.97
04/22/1994 2.03
04/23/1994 1.79
04/24/1994 1.61
04/25/1994 1.54
04/26/1994 1.49
04/27/1994 1.94
04/28/1994 1.62
04/29/1994 1.74
04/30/1994 1.65
05/01/1994 1.48
05/02/1994 1.58
05/03/1994 1.80
05/04/1994 1.64
05/05/1994 1.73
05/06/1994 1.86
05/07/1994 1.74
05/08/1994 1.81
05/09/1994 1.88
05/10/1994 1.65
05/11/1994 1.49
05/12/1994 1.54
05/13/1994 1.60
05/14/1994 1.67
05/15/1994 1.62
05/16/1994 1.66
05/17/1994 1.61
05/18/1994 1.56
05/19/1994 1.58
05/20/1994 1.47
05/21/1994 1.50
05/22/1994 1.49
05/23/1994 1.59
05/24/1994 1.50
05/25/1994 1.65
05/26/1994 1.72
05/27/1994 2.23
05/28/1994 1.80
05/29/1994 1.86
05/30/1994 2.09
05/31/1994 2.06
06/01/1994 1.95
06/02/1994 1.95
06/03/1994 2.02
06/04/1994 2.02
06/05/1994 1.88
06/06/1994 1.92
06/07/1994 1.83
06/08/1994 1.92
06/09/1994 1.99
06/10/1994 1.85
06/11/1994 1.71
06/12/1994 1.61
06/13/1994 1.63
06/14/1994 1.50
06/15/1994 1.41
06/16/1994 1.40
06/17/1994 1.36
06/18/1994 1.32
06/19/1994 2.05
06/20/1994 1.07
06/21/1994 1.23
06/22/1994 1.35
06/23/1994 1.47
06/24/1994 1.44
06/25/1994 1.55
06/26/1994 1.44
06/27/1994 1.59
06/28/1994 1.72
06/29/1994 1.55
06/30/1994 1.73
07/01/1994 2.05
07/02/1994 1.97
07/03/1994 1.65
07/04/1994 1.60
07/05/1994 1.32
07/06/1994 1.22
07/07/1994 1.29
07/08/1994 1.48
07/09/1994 1.33
07/10/1994 1.43
07/11/1994 1.25
07/12/1994 1.33
07/13/1994 1.52
07/14/1994 1.83
07/15/1994 1.78
07/16/1994 1.83
07/17/1994 1.94
07/18/1994 1.98
07/19/1994 2.12
07/20/1994 2.14
07/21/1994 2.06
07/22/1994 1.95
07/23/1994 1.89
07/24/1994 1.78
07/25/1994 1.73
07/26/1994 1.61
07/27/1994 1.67
07/28/1994 1.59
07/29/1994 1.68
07/30/1994 1.59
07/31/1994 1.53
08/01/1994 1.39
08/02/1994 1.27
08/03/1994 1.24
08/04/1994 1.25
08/05/1994 1.28
08/06/1994 1.50
08/07/1994 1.32
08/08/1994 1.29
08/09/1994 1.45
08/10/1994 1.64
08/11/1994 1.43
08/12/1994 1.31
08/13/1994 1.29
08/14/1994 1.24
08/15/1994 1.24
08/16/1994 1.24
08/17/1994 1.45
08/18/1994 1.40
08/19/1994 1.34
08/20/1994 1.37
08/21/1994 1.27
08/22/1994 1.18
08/23/1994 1.14
08/24/1994 1.31
08/25/1994 1.21
08/26/1994 1.26
08/27/1994 1.21
08/28/1994 1.19
08/29/1994 1.13
08/30/1994 1.17
08/31/1994 1.18
09/01/1994 1.16
09/02/1994 1.09
09/03/1994 1.08
09/04/1994 1.08
09/05/1994 1.17
09/06/1994 1.26
09/07/1994 1.41
09/08/1994 1.68
09/09/1994 1.78
09/10/1994 1.80
09/11/1994 1.53
09/12/1994 1.31
09/13/1994 1.37
09/14/1994 1.18
09/15/1994 1.46
09/16/1994 1.25
09/17/1994 1.23
09/18/1994 1.21
09/19/1994 1.22
09/20/1994 1.22
09/21/1994 1.30
09/22/1994 1.44
09/23/1994 1.43
09/24/1994 1.41
09/25/1994 1.35
09/26/1994 1.34
09/27/1994 1.34
09/28/1994 1.32
09/29/1994 1.41
09/30/1994 1.44
10/01/1994 1.53
10/02/1994 1.45
10/03/1994 1.58
10/04/1994 1.65
10/05/1994 1.54
10/06/1994 1.53
10/07/1994 1.55
10/08/1994 1.52
10/09/1994 1.52
10/10/1994 1.49
10/11/1994 1.54
10/12/1994 1.49
10/13/1994 1.50
10/14/1994 1.48
10/15/1994 1.44
10/16/1994 1.41
10/17/1994 1.48
10/18/1994 1.49
10/19/1994 1.43
10/20/1994 1.42
10/21/1994 1.48
10/22/1994 1.37
10/23/1994 1.29
10/24/1994 1.45
10/25/1994 1.30
10/26/1994 1.39
10/27/1994 1.44
10/28/1994 1.42
10/29/1994 1.44
10/30/1994 1.48
10/31/1994 1.44
11/01/1994 1.45
11/02/1994 1.55
11/03/1994 1.73
11/04/1994 1.77
11/05/1994 1.87
11/06/1994 1.74
11/07/1994 1.64
11/08/1994 1.90
11/09/1994 1.89
11/10/1994 1.95
11/11/1994 1.64
11/12/1994 1.62
11/13/1994 1.82
11/14/1994 1.78
11/15/1994 1.72
11/16/1994 1.54
11/17/1994 1.56
11/18/1994 1.46
11/19/1994 1.44
11/20/1994 1.45
11/21/1994 1.59
11/22/1994 1.93
11/23/1994 1.89
11/24/1994 1.46
11/25/1994 1.38
11/26/1994 1.36
11/27/1994 1.36
11/28/1994 1.33
11/29/1994 1.44
11/30/1994 1.46
12/01/1994 1.45
12/02/1994 1.54
12/03/1994 1.55
12/04/1994 1.57
12/05/1994 1.47
12/06/1994 1.39
12/07/1994 1.48
12/08/1994 1.54
12/09/1994 1.63
12/10/1994 1.51
12/11/1994 1.44
12/12/1994 1.38
12/13/1994 1.38
12/14/1994 1.44
12/15/1994 1.37
12/16/1994 1.38
12/17/1994 1.41
12/18/1994 1.29
12/19/1994 1.32
12/20/1994 1.51
12/21/1994 1.48
12/22/1994 1.66
12/23/1994 1.60
12/24/1994 1.54
12/25/1994 1.36
12/26/1994 1.33
12/27/1994 1.38
12/28/1994 1.42
12/29/1994 1.39
12/30/1994 1.33
12/31/1994 1.32
01/01/1995 1.27
01/02/1995 1.28
01/03/1995 1.25
01/04/1995 1.25
01/05/1995 1.24
01/06/1995 1.20
01/07/1995 1.18
01/08/1995 1.18
01/09/1995 1.20
01/10/1995 1.23
01/11/1995 1.24
01/12/1995 1.25
01/13/1995 1.23
01/14/1995 1.17
01/15/1995 1.13
01/16/1995 1.18
01/17/1995 1.34
01/18/1995 1.24
01/19/1995 1.20
01/20/1995 1.36
01/21/1995 1.41
01/22/1995 1.30
01/23/1995 1.22
01/24/1995 1.51
01/25/1995 1.66
01/26/1995 1.59
01/27/1995 1.44
01/28/1995 1.20
01/29/1995 1.19
01/30/1995 1.20
01/31/1995 1.18
02/01/1995 1.21
02/02/1995 1.21
02/03/1995 1.20
02/04/1995 1.19
02/05/1995 1.34
02/06/1995 1.29
02/07/1995 1.44
02/08/1995 1.36
02/09/1995 1.40
02/10/1995 1.48
02/11/1995 1.55
02/12/1995 1.19
02/13/1995 1.10
02/14/1995 1.16
02/15/1995 1.17
02/16/1995 1.14
02/17/1995 1.23
02/18/1995 1.47
02/19/1995 1.26
02/20/1995 1.04
02/21/1995 1.23
02/22/1995 1.32
02/23/1995 1.22
02/24/1995 1.19
02/25/1995 1.31
02/26/1995 1.27
02/27/1995 1.34
02/28/1995 1.50
03/01/1995 1.35
03/02/1995 1.34
03/03/1995 1.26
03/04/1995 1.19
03/05/1995 1.22
03/06/1995 1.11
03/07/1995 1.30
03/08/1995 1.18
03/09/1995 1.09
03/10/1995 1.14
03/11/1995 1.05
03/12/1995 1.07
03/13/1995 1.05
03/14/1995 1.12
03/15/1995 1.20
03/16/1995 1.26
03/17/1995 1.27
03/18/1995 1.34
03/19/1995 1.52
03/20/1995 1.38
03/21/1995 1.50
03/22/1995 1.58
03/23/1995 1.42
03/24/1995 1.47
03/25/1995 1.61
03/26/1995 1.64
03/27/1995 1.64
03/28/1995 1.75
03/29/1995 1.52
03/30/1995 1.69
03/31/1995 1.71
04/01/1995 1.63
04/02/1995 1.47
04/03/1995 1.66
04/04/1995 1.77
04/05/1995 1.80
04/06/1995 1.81
04/07/1995 1.83
04/08/1995 1.78
04/09/1995 1.74
04/10/1995 1.93
04/11/1995 2.05
04/12/1995 1.90
04/13/1995 1.96
04/14/1995 1.88
04/15/1995 2.07
04/16/1995 1.83
04/17/1995 1.60
04/18/1995 1.67
04/19/1995 1.71
04/20/1995 1.63
04/21/1995 1.92
04/22/1995 1.60
04/23/1995 1.42
04/24/1995 1.51
04/25/1995 1.85
04/26/1995 1.78
04/27/1995 2.05
04/28/1995 1.97
04/29/1995 2.05
04/30/1995 1.73
05/01/1995 1.75
05/02/1995 1.94
05/03/1995 1.99
05/04/1995 1.80
05/05/1995 1.73
05/06/1995 1.69
05/07/1995 1.68
05/08/1995 1.50
05/09/1995 1.50
05/10/1995 6.45
05/11/1995 21.30
05/12/1995 1.56
05/13/1995 1.71
05/14/1995 1.58
05/15/1995 1.43
05/16/1995 1.49
05/17/1995 1.50
05/18/1995 1.64
05/19/1995 1.65
05/20/1995 1.90
05/21/1995 1.52
05/22/1995 1.45
05/23/1995 1.58
05/24/1995 1.58
05/25/1995 1.55
05/26/1995 1.54
05/27/1995 1.57
05/28/1995 1.58
05/29/1995 1.58
05/30/1995 1.53
05/31/1995 1.50
06/01/1995 1.48
06/02/1995 1.48
06/03/1995 1.41
06/04/1995 1.43
06/05/1995 1.45
06/06/1995 1.46
06/07/1995 1.48
06/08/1995 1.48
06/09/1995 1.57
06/10/1995 1.54
06/11/1995 1.53
06/12/1995 1.49
06/13/1995 1.47
06/14/1995 1.50
06/15/1995 1.53
06/16/1995 1.51
06/17/1995 1.44
06/18/1995 1.36
06/19/1995 1.37
06/20/1995 1.42
06/21/1995 1.43
06/22/1995 1.45
06/23/1995 1.62
06/24/1995 1.58
06/25/1995 1.52
06/26/1995 1.49
06/27/1995 1.65
06/28/1995 1.52
06/29/1995 1.53
06/30/1995 1.54
07/01/1995 1.57
07/02/1995 1.56
07/03/1995 1.60
07/04/1995 1.64
07/05/1995 1.71
07/06/1995 1.66
07/07/1995 1.52
07/08/1995 1.43
07/09/1995 1.42
07/10/1995 1.36
07/11/1995 1.29
07/12/1995 1.28
07/13/1995 1.30
07/14/1995 1.33
07/15/1995 1.31
07/16/1995 1.32
07/17/1995 1.28
07/18/1995 1.32
07/19/1995 1.31
07/20/1995 1.30
07/21/1995 1.33
07/22/1995 1.44
07/23/1995 1.51
07/24/1995 1.42
07/25/1995 1.46
07/26/1995 1.53
07/27/1995 1.47
07/28/1995 1.37
07/29/1995 1.30
07/30/1995 1.34
07/31/1995 1.33
08/01/1995 1.25
08/02/1995 1.17
08/03/1995 1.19
08/04/1995 1.24
08/05/1995 1.31
08/06/1995 1.28
08/07/1995 1.37
08/08/1995 1.38
08/09/1995 1.38
08/10/1995 1.42
08/11/1995 1.37
08/12/1995 1.33
08/13/1995 1.32
08/14/1995 1.28
08/15/1995 1.27
08/16/1995 1.26
08/17/1995 1.34
08/18/1995 1.35
08/19/1995 1.30
08/20/1995 1.27
08/21/1995 1.44
08/22/1995 1.54
08/23/1995 1.53
08/24/1995 1.38
08/25/1995 1.41
08/26/1995 1.56
08/27/1995 1.51
08/28/1995 1.47
08/29/1995 1.53
08/30/1995 1.59
08/31/1995 1.39
09/01/1995 1.44
09/02/1995 1.49
09/03/1995 1.43
09/04/1995 1.45
09/05/1995 1.47
09/06/1995 1.45
09/07/1995 1.42
09/08/1995 1.41
09/09/1995 1.43
09/10/1995 1.41
09/11/1995 1.45
09/12/1995 1.38
09/13/1995 1.39
09/14/1995 1.65
09/15/1995 1.54
09/16/1995 1.41
09/17/1995 1.39
09/18/1995 1.39
09/19/1995 1.42
09/20/1995 1.47
09/21/1995 1.53
09/22/1995 1.80
09/23/1995 1.93
09/24/1995 1.80
09/25/1995 1.69
09/26/1995 1.59
09/27/1995 1.60
09/28/1995 1.60
09/29/1995 1.59
09/30/1995 1.61
10/01/1995 1.62
10/02/1995 1.59
10/03/1995 1.62
10/04/1995 1.62
10/05/1995 1.59
10/06/1995 1.56
10/07/1995 1.56
10/08/1995 1.55
10/09/1995 1.56
10/10/1995 1.56
10/11/1995 1.67
10/12/1995 1.73
10/13/1995 1.74
10/14/1995 1.79
10/15/1995 1.82
10/16/1995 1.67
10/17/1995 1.78
10/18/1995 1.78
10/19/1995 1.79
10/20/1995 1.72
10/21/1995 1.59
10/22/1995 1.63
10/23/1995 1.74
10/24/1995 1.89
10/25/1995 1.79
10/26/1995 1.68
10/27/1995 1.74
10/28/1995 1.67
10/29/1995 1.71
10/30/1995 1.72
10/31/1995 1.61
11/01/1995 1.61
11/02/1995 1.62
11/03/1995 1.72
11/04/1995 1.58
11/05/1995 1.56
11/06/1995 1.54
11/07/1995 1.53
11/08/1995 1.50
11/09/1995 1.50
11/10/1995 1.52
11/11/1995 1.47
11/12/1995 1.39
11/13/1995 1.36
11/14/1995 1.40
11/15/1995 1.42
11/16/1995 1.45
11/17/1995 1.49
11/18/1995 1.46
11/19/1995 1.45
11/20/1995 1.45
11/21/1995 1.44
11/22/1995 1.48
11/23/1995 1.46
11/24/1995 1.43
11/25/1995 1.48
11/26/1995 1.39
11/27/1995 1.32
11/28/1995 1.32
11/29/1995 1.24
11/30/1995 1.29
12/01/1995 1.38
12/02/1995 1.36
12/03/1995 1.30
12/04/1995 1.30
12/05/1995 1.31
12/06/1995 1.47
12/07/1995 1.33
12/08/1995 1.30
12/09/1995 1.57
12/10/1995 1.60
12/11/1995 1.41
12/12/1995 1.42
12/13/1995 1.45
12/14/1995 1.40
12/15/1995 1.55
12/16/1995 1.36
12/17/1995 1.22
12/18/1995 1.16
12/19/1995 1.16
12/20/1995 1.21
12/21/1995 1.22
12/22/1995 1.18
12/23/1995 1.11
12/24/1995 1.12
12/25/1995 1.07
12/26/1995 1.03
12/27/1995 1.05
12/28/1995 1.11
12/29/1995 1.18
12/30/1995 1.16
12/31/1995 1.13
01/01/1996 NR
01/02/1996 NR
01/03/1996 NR
01/04/1996 NR
01/05/1996 NR
01/06/1996 NR
01/07/1996 NR
01/08/1996 NR
01/09/1996 NR
01/10/1996 NR
01/11/1996 NR
01/12/1996 NR
01/13/1996 NR
01/14/1996 NR
01/15/1996 NR
01/16/1996 NR
01/17/1996 NR
01/18/1996 NR
01/19/1996 NR
01/20/1996 NR
01/21/1996 NR
01/22/1996 NR
01/23/1996 NR
01/24/1996 NR
01/25/1996 NR
01/26/1996 NR
01/27/1996 NR
01/28/1996 NR
01/29/1996 NR
01/30/1996 NR
01/31/1996 NR
02/01/1996 NR
02/02/1996 NR
02/03/1996 NR
02/04/1996 NR
02/05/1996 NR
02/06/1996 NR
02/07/1996 NR
02/08/1996 NR
02/09/1996 NR
02/10/1996 NR
02/11/1996 NR
02/12/1996 NR
02/13/1996 NR
02/14/1996 NR
02/15/1996 NR
02/16/1996 NR
02/17/1996 NR
02/18/1996 NR
02/19/1996 NR
02/20/1996 NR
02/21/1996 NR
02/22/1996 NR
02/23/1996 NR
02/24/1996 NR
02/25/1996 NR
02/26/1996 NR
02/27/1996 NR
02/28/1996 NR
02/29/1996 NR
03/01/1996 NR
03/02/1996 NR
03/03/1996 NR
03/04/1996 NR
03/05/1996 NR
03/06/1996 NR
03/07/1996 NR
03/08/1996 NR
03/09/1996 NR
03/10/1996 NR
03/11/1996 NR
03/12/1996 NR
03/13/1996 NR
03/14/1996 NR
03/15/1996 NR
03/16/1996 NR
03/17/1996 NR
03/18/1996 NR
03/19/1996 NR
03/20/1996 NR
03/21/1996 NR
03/22/1996 NR
03/23/1996 NR
03/24/1996 NR
03/25/1996 NR
03/26/1996 NR
03/27/1996 NR
03/28/1996 NR
03/29/1996 NR
03/30/1996 NR
03/31/1996 NR
04/01/1996 NR
04/02/1996 NR
04/03/1996 NR
04/04/1996 NR
04/05/1996 NR
04/06/1996 NR
04/07/1996 NR
04/08/1996 NR
04/09/1996 NR
04/10/1996 NR
04/11/1996 NR
04/12/1996 NR
04/13/1996 NR
04/14/1996 NR
04/15/1996 NR
04/16/1996 NR
04/17/1996 NR
04/18/1996 NR
04/19/1996 NR
04/20/1996 NR
04/21/1996 NR
04/22/1996 NR
04/23/1996 NR
04/24/1996 NR
04/25/1996 NR
04/26/1996 NR
04/27/1996 NR
04/28/1996 NR
04/29/1996 NR
04/30/1996 NR
05/01/1996 NR
05/02/1996 NR
05/03/1996 NR
05/04/1996 NR
05/05/1996 NR
05/06/1996 NR
05/07/1996 NR
05/08/1996 NR
05/09/1996 NR
05/10/1996 NR
05/11/1996 NR
05/12/1996 NR
05/13/1996 NR
05/14/1996 NR
05/15/1996 NR
05/16/1996 NR
05/17/1996 NR
05/18/1996 NR
05/19/1996 NR
05/20/1996 NR
05/21/1996 NR
05/22/1996 NR
05/23/1996 NR
05/24/1996 NR
05/25/1996 NR
05/26/1996 NR
05/27/1996 NR
05/28/1996 NR
05/29/1996 NR
05/30/1996 NR
05/31/1996 NR
06/01/1996 NR
06/02/1996 NR
06/03/1996 NR
06/04/1996 NR
06/05/1996 NR
06/06/1996 NR
06/07/1996 NR
06/08/1996 NR
06/09/1996 NR
06/10/1996 NR
06/11/1996 NR
06/12/1996 NR
06/13/1996 NR
06/14/1996 NR
06/15/1996 NR
06/16/1996 NR
06/17/1996 NR
06/18/1996 NR
06/19/1996 NR
06/20/1996 NR
06/21/1996 NR
06/22/1996 NR
06/23/1996 NR
06/24/1996 NR
06/25/1996 NR
06/26/1996 NR
06/27/1996 NR
06/28/1996 NR
06/29/1996 NR
06/30/1996 NR
07/01/1996 NR
07/02/1996 NR
07/03/1996 NR
07/04/1996 NR
07/05/1996 NR
07/06/1996 NR
07/07/1996 NR
07/08/1996 NR
07/09/1996 NR
07/10/1996 NR
07/11/1996 NR
07/12/1996 NR
07/13/1996 NR
07/14/1996 NR
07/15/1996 NR
07/16/1996 NR
07/17/1996 NR
07/18/1996 NR
07/19/1996 NR
07/20/1996 NR
07/21/1996 NR
07/22/1996 NR
07/23/1996 NR
07/24/1996 NR
07/25/1996 NR
07/26/1996 NR
07/27/1996 NR
07/28/1996 NR
07/29/1996 NR
07/30/1996 NR
07/31/1996 NR
08/01/1996 NR
08/02/1996 NR
08/03/1996 NR
08/04/1996 NR
08/05/1996 NR
08/06/1996 NR
08/07/1996 NR
08/08/1996 NR
08/09/1996 NR
08/10/1996 NR
08/11/1996 NR
08/12/1996 NR
08/13/1996 NR
08/14/1996 NR
08/15/1996 NR
08/16/1996 NR
08/17/1996 NR
08/18/1996 NR
08/19/1996 NR
08/20/1996 NR
08/21/1996 NR
08/22/1996 NR
08/23/1996 NR
08/24/1996 NR
08/25/1996 NR
08/26/1996 NR
08/27/1996 NR
08/28/1996 NR
08/29/1996 NR
08/30/1996 NR
08/31/1996 NR
09/01/1996 NR
09/02/1996 NR
09/03/1996 NR
09/04/1996 NR
09/05/1996 NR
09/06/1996 NR
09/07/1996 NR
09/08/1996 NR
09/09/1996 NR
09/10/1996 NR
09/11/1996 NR
09/12/1996 NR
09/13/1996 NR
09/14/1996 NR
09/15/1996 NR
09/16/1996 NR
09/17/1996 NR
09/18/1996 NR
09/19/1996 NR
09/20/1996 NR
09/21/1996 NR
09/22/1996 NR
09/23/1996 NR
09/24/1996 NR
09/25/1996 NR
09/26/1996 NR
09/27/1996 NR
09/28/1996 NR
09/29/1996 NR
09/30/1996 NR
10/01/1996 NR
10/02/1996 NR
10/03/1996 NR
10/04/1996 NR
10/05/1996 NR
10/06/1996 NR
10/07/1996 NR
10/08/1996 NR
10/09/1996 NR
10/10/1996 NR
10/11/1996 NR
10/12/1996 NR
10/13/1996 NR
10/14/1996 NR
10/15/1996 NR
10/16/1996 NR
10/17/1996 NR
10/18/1996 NR
10/19/1996 NR
10/20/1996 NR
10/21/1996 NR
10/22/1996 NR
10/23/1996 NR
10/24/1996 NR
10/25/1996 NR
10/26/1996 NR
10/27/1996 NR
10/28/1996 NR
10/29/1996 NR
10/30/1996 NR
10/31/1996 NR
11/01/1996 NR
11/02/1996 NR
11/03/1996 NR
11/04/1996 NR
11/05/1996 NR
11/06/1996 NR
11/07/1996 NR
11/08/1996 NR
11/09/1996 NR
11/10/1996 NR
11/11/1996 NR
11/12/1996 NR
11/13/1996 NR
11/14/1996 NR
11/15/1996 NR
11/16/1996 NR
11/17/1996 NR
11/18/1996 NR
11/19/1996 NR
11/20/1996 NR
11/21/1996 NR
11/22/1996 NR
11/23/1996 NR
11/24/1996 NR
11/25/1996 NR
11/26/1996 NR
11/27/1996 NR
11/28/1996 NR
11/29/1996 NR
11/30/1996 NR
12/01/1996 NR
12/02/1996 NR
12/03/1996 NR
12/04/1996 NR
12/05/1996 NR
12/06/1996 NR
12/07/1996 NR
12/08/1996 NR
12/09/1996 NR
12/10/1996 NR
12/11/1996 NR
12/12/1996 NR
12/13/1996 NR
12/14/1996 NR
12/15/1996 NR
12/16/1996 NR
12/17/1996 NR
12/18/1996 NR
12/19/1996 NR
12/20/1996 NR
12/21/1996 NR
12/22/1996 NR
12/23/1996 NR
12/24/1996 NR
12/25/1996 NR
12/26/1996 NR
12/27/1996 NR
12/28/1996 NR
12/29/1996 NR
12/30/1996 NR
12/31/1996 NR
01/01/1997 0.74
01/02/1997 0.80
01/03/1997 0.73
01/04/1997 0.72
01/05/1997 0.71
01/06/1997 0.72
01/07/1997 0.75
01/08/1997 0.76
01/09/1997 0.77
01/10/1997 0.74
01/11/1997 0.74
01/12/1997 0.74
01/13/1997 0.88
01/14/1997 0.89
01/15/1997 0.91
01/16/1997 0.90
01/17/1997 0.80
01/18/1997 0.77
01/19/1997 0.77
01/20/1997 0.79
01/21/1997 0.75
01/22/1997 0.75
01/23/1997 0.73
01/24/1997 0.74
01/25/1997 0.75
01/26/1997 0.74
01/27/1997 0.79
01/28/1997 0.79
01/29/1997 0.83
01/30/1997 0.86
01/31/1997 0.85
02/01/1997 0.78
02/02/1997 0.78
02/03/1997 0.86
02/04/1997 0.78
02/05/1997 0.76
02/06/1997 0.76
02/07/1997 0.78
02/08/1997 0.74
02/09/1997 0.80
02/10/1997 0.82
02/11/1997 0.78
02/12/1997 0.78
02/13/1997 0.76
02/14/1997 0.76
02/15/1997 0.76
02/16/1997 0.76
02/17/1997 0.76
02/18/1997 0.75
02/19/1997 0.76
02/20/1997 0.88
02/21/1997 0.77
02/22/1997 0.74
02/23/1997 0.76
02/24/1997 0.76
02/25/1997 0.77
02/26/1997 0.79
02/27/1997 0.81
02/28/1997 0.89
03/01/1997 0.84
03/02/1997 0.84
03/03/1997 0.83
03/04/1997 0.86
03/05/1997 0.89
03/06/1997 0.89
03/07/1997 0.89
03/08/1997 0.90
03/09/1997 0.90
03/10/1997 0.98
03/11/1997 1.02
03/12/1997 1.09
03/13/1997 1.00
03/14/1997 1.02
03/15/1997 0.97
03/16/1997 0.95
03/17/1997 0.96
03/18/1997 1.00
03/19/1997 1.00
03/20/1997 0.99
03/21/1997 0.99
03/22/1997 1.03
03/23/1997 1.01
03/24/1997 1.03
03/25/1997 1.00
03/26/1997 0.97
03/27/1997 0.97
03/28/1997 0.96
03/29/1997 0.96
03/30/1997 0.98
03/31/1997 0.98
04/01/1997 1.03
04/02/1997 1.05
04/03/1997 1.06
04/04/1997 1.08
04/05/1997 1.10
04/06/1997 1.08
04/07/1997 1.07
04/08/1997 1.06
04/09/1997 1.08
04/10/1997 1.09
04/11/1997 1.09
04/12/1997 1.08
04/13/1997 1.10
04/14/1997 1.09
04/15/1997 1.07
04/16/1997 0.96
04/17/1997 0.94
04/18/1997 0.93
04/19/1997 0.92
04/20/1997 0.93
04/21/1997 0.97
04/22/1997 0.95
04/23/1997 0.86
04/24/1997 0.81
04/25/1997 0.84
04/26/1997 0.90
04/27/1997 0.86
04/28/1997 0.83
04/29/1997 0.87
04/30/1997 0.83
05/01/1997 0.69
05/02/1997 0.71
05/03/1997 0.75
05/04/1997 0.65
05/05/1997 0.70
05/06/1997 0.87
05/07/1997 0.80
05/08/1997 0.80
05/09/1997 0.78
05/10/1997 0.70
05/11/1997 0.66
05/12/1997 0.67
05/13/1997 0.79
05/14/1997 0.75
05/15/1997 0.77
05/16/1997 0.74
05/17/1997 0.87
05/18/1997 0.72
05/19/1997 0.68
05/20/1997 0.72
05/21/1997 0.72
05/22/1997 0.73
05/23/1997 0.73
05/24/1997 0.74
05/25/1997 0.71
05/26/1997 0.70
05/27/1997 0.68
05/28/1997 0.68
05/29/1997 0.64
05/30/1997 0.62
05/31/1997 0.62
06/01/1997 0.61
06/02/1997 0.61
06/03/1997 0.60
06/04/1997 0.63
06/05/1997 0.63
06/06/1997 0.66
06/07/1997 0.61
06/08/1997 0.61
06/09/1997 0.65
06/10/1997 0.65
06/11/1997 0.61
06/12/1997 0.60
06/13/1997 0.61
06/14/1997 0.62
06/15/1997 0.67
06/16/1997 0.68
06/17/1997 0.64
06/18/1997 0.63
06/19/1997 0.66
06/20/1997 0.67
06/21/1997 0.71
06/22/1997 0.66
06/23/1997 0.62
06/24/1997 0.62
06/25/1997 0.64
06/26/1997 0.67
06/27/1997 0.65
06/28/1997 0.63
06/29/1997 0.61
06/30/1997 0.67
07/01/1997 0.62
07/02/1997 0.63
07/03/1997 0.64
07/04/1997 0.60
07/05/1997 0.58
07/06/1997 0.60
07/07/1997 0.64
07/08/1997 0.66
07/09/1997 0.61
07/10/1997 0.65
07/11/1997 0.60
07/12/1997 0.64
07/13/1997 0.63
07/14/1997 0.61
07/15/1997 0.57
07/16/1997 0.58
07/17/1997 0.61
07/18/1997 0.61
07/19/1997 0.61
07/20/1997 0.67
07/21/1997 0.67
07/22/1997 0.65
07/23/1997 0.61
07/24/1997 0.61
07/25/1997 0.61
07/26/1997 0.60
07/27/1997 0.61
07/28/1997 0.60
07/29/1997 0.62
07/30/1997 0.59
07/31/1997 0.65
08/01/1997 0.68
08/02/1997 0.65
08/03/1997 0.60
08/04/1997 0.66
08/05/1997 0.71
08/06/1997 0.75
08/07/1997 0.71
08/08/1997 0.68
08/09/1997 0.69
08/10/1997 0.72
08/11/1997 0.68
08/12/1997 0.67
08/13/1997 0.65
08/14/1997 0.70
08/15/1997 0.74
08/16/1997 0.72
08/17/1997 0.75
08/18/1997 0.74
08/19/1997 0.72
08/20/1997 0.74
08/21/1997 0.69
08/22/1997 0.71
08/23/1997 0.76
08/24/1997 0.75
08/25/1997 0.80
08/26/1997 0.75
08/27/1997 0.80
08/28/1997 0.79
08/29/1997 0.80
08/30/1997 0.82
08/31/1997 0.79
09/01/1997 0.68
09/02/1997 0.67
09/03/1997 0.78
09/04/1997 0.80
09/05/1997 0.75
09/06/1997 0.73
09/07/1997 0.77
09/08/1997 0.70
09/09/1997 0.74
09/10/1997 1.04
09/11/1997 0.83
09/12/1997 0.77
09/13/1997 0.75
09/14/1997 0.75
09/15/1997 0.67
09/16/1997 0.72
09/17/1997 1.02
09/18/1997 0.73
09/19/1997 0.69
09/20/1997 0.74
09/21/1997 0.77
09/22/1997 0.82
09/23/1997 0.81
09/24/1997 0.75
09/25/1997 0.74
09/26/1997 0.74
09/27/1997 0.82
09/28/1997 1.00
09/29/1997 0.83
09/30/1997 0.71
10/01/1997 0.68
10/02/1997 0.78
10/03/1997 0.73
10/04/1997 0.68
10/05/1997 0.63
10/06/1997 0.67
10/07/1997 0.70
10/08/1997 0.70
10/09/1997 0.70
10/10/1997 0.71
10/11/1997 0.74
10/12/1997 0.75
10/13/1997 0.75
10/14/1997 0.74
10/15/1997 0.73
10/16/1997 0.72
10/17/1997 0.71
10/18/1997 0.74
10/19/1997 0.73
10/20/1997 0.72
10/21/1997 0.71
10/22/1997 0.72
10/23/1997 0.74
10/24/1997 0.76
10/25/1997 0.76
10/26/1997 0.72
10/27/1997 0.72
10/28/1997 0.78
10/29/1997 0.82
10/30/1997 0.77
10/31/1997 0.83
11/01/1997 0.75
11/02/1997 0.74
11/03/1997 0.70
11/04/1997 0.73
11/05/1997 0.88
11/06/1997 0.76
11/07/1997 0.74
11/08/1997 0.69
11/09/1997 0.68
11/10/1997 0.67
11/11/1997 0.71
11/12/1997 0.79
11/13/1997 0.69
11/14/1997 0.70
11/15/1997 0.72
11/16/1997 0.70
11/17/1997 0.70
11/18/1997 0.70
11/19/1997 0.78
11/20/1997 0.70
11/21/1997 0.77
11/22/1997 0.68
11/23/1997 0.64
11/24/1997 0.63
11/25/1997 0.65
11/26/1997 0.67
11/27/1997 0.62
11/28/1997 0.59
11/29/1997 0.57
11/30/1997 0.60
12/01/1997 0.60
12/02/1997 0.61
12/03/1997 0.62
12/04/1997 0.63
12/05/1997 0.64
12/06/1997 0.61
12/07/1997 0.62
12/08/1997 0.60
12/09/1997 0.60
12/10/1997 0.59
12/11/1997 0.61
12/12/1997 0.61
12/13/1997 0.61
12/14/1997 0.59
12/15/1997 0.57
12/16/1997 0.61
12/17/1997 0.64
12/18/1997 0.58
12/19/1997 0.61
12/20/1997 0.53
12/21/1997 0.58
12/22/1997 0.63
12/23/1997 0.63
12/24/1997 0.59
12/25/1997 0.59
12/26/1997 0.57
12/27/1997 0.57
12/28/1997 0.56
12/29/1997 0.54
12/30/1997 0.57
12/31/1997 0.57
01/01/1998 0.21
01/02/1998 0.56
01/03/1998 0.55
01/04/1998 0.56
01/05/1998 0.53
01/06/1998 0.53
01/07/1998 0.51
01/08/1998 0.54
01/09/1998 0.54
01/10/1998 0.60
01/11/1998 0.65
01/12/1998 0.59
01/13/1998 0.59
01/14/1998 0.70
01/15/1998 0.61
01/16/1998 0.63
01/17/1998 0.63
01/18/1998 0.59
01/19/1998 0.63
01/20/1998 0.60
01/21/1998 0.57
01/22/1998 0.62
01/23/1998 0.65
01/24/1998 0.62
01/25/1998 0.63
01/26/1998 0.66
01/27/1998 0.67
01/28/1998 0.69
01/29/1998 0.69
01/30/1998 0.68
01/31/1998 0.67
02/01/1998 0.53
02/02/1998 0.59
02/03/1998 0.58
02/04/1998 0.57
02/05/1998 0.58
02/06/1998 0.61
02/07/1998 0.59
02/08/1998 0.57
02/09/1998 0.56
02/10/1998 0.57
02/11/1998 0.56
02/12/1998 0.66
02/13/1998 0.56
02/14/1998 0.58
02/15/1998 0.59
02/16/1998 0.58
02/17/1998 0.62
02/18/1998 0.66
02/19/1998 0.71
02/20/1998 0.65
02/21/1998 0.66
02/22/1998 0.63
02/23/1998 0.63
02/24/1998 0.64
02/25/1998 0.64
02/26/1998 0.61
02/27/1998 0.60
02/28/1998 0.60
03/01/1998 0.54
03/02/1998 0.59
03/03/1998 0.63
03/04/1998 0.61
03/05/1998 0.68
03/06/1998 0.72
03/07/1998 0.78
03/08/1998 0.81
03/09/1998 0.68
03/10/1998 0.73
03/11/1998 0.73
03/12/1998 0.73
03/13/1998 0.75
03/14/1998 0.76
03/15/1998 0.78
03/16/1998 0.79
03/17/1998 0.78
03/18/1998 0.77
03/19/1998 0.76
03/20/1998 0.76
03/21/1998 0.75
03/22/1998 0.75
03/23/1998 0.77
03/24/1998 0.78
03/25/1998 0.80
03/26/1998 0.76
03/27/1998 0.79
03/28/1998 0.81
03/29/1998 0.80
03/30/1998 0.89
03/31/1998 0.76
04/01/1998 0.65
04/02/1998 0.70
04/03/1998 0.66
04/04/1998 0.68
04/05/1998 0.72
04/06/1998 0.70
04/07/1998 0.81
04/08/1998 0.82
04/09/1998 0.77
04/10/1998 0.78
04/11/1998 0.78
04/12/1998 0.72
04/13/1998 0.73
04/14/1998 0.78
04/15/1998 0.80
04/16/1998 0.80
04/17/1998 0.79
04/18/1998 0.77
04/19/1998 0.76
04/20/1998 0.78
04/21/1998 0.85
04/22/1998 0.87
04/23/1998 0.86
04/24/1998 0.86
04/25/1998 0.90
04/26/1998 0.79
04/27/1998 0.86
04/28/1998 0.91
04/29/1998 0.98
04/30/1998 0.91
05/01/1998 0.85
05/02/1998 0.89
05/03/1998 0.81
05/04/1998 0.81
05/05/1998 0.81
05/06/1998 0.80
05/07/1998 0.84
05/08/1998 0.78
05/09/1998 0.76
05/10/1998 0.74
05/11/1998 0.84
05/12/1998 0.89
05/13/1998 0.87
05/14/1998 0.83
05/15/1998 0.83
05/16/1998 0.89
05/17/1998 0.92
05/18/1998 0.92
05/19/1998 0.99
05/20/1998 1.11
05/21/1998 1.26
05/22/1998 1.02
05/23/1998 0.91
05/24/1998 0.88
05/25/1998 0.87
05/26/1998 0.91
05/27/1998 0.87
05/28/1998 0.83
05/29/1998 0.90
05/30/1998 0.82
05/31/1998 0.73
06/01/1998 0.75
06/02/1998 0.75
06/03/1998 0.76
06/04/1998 0.78
06/05/1998 0.82
06/06/1998 0.89
06/07/1998 0.85
06/08/1998 0.84
06/09/1998 0.75
06/10/1998 0.77
06/11/1998 0.81
06/12/1998 0.84
06/13/1998 0.84
06/14/1998 0.87
06/15/1998 0.87
06/16/1998 0.82
06/17/1998 0.78
06/18/1998 0.70
06/19/1998 0.76
06/20/1998 0.76
06/21/1998 0.72
06/22/1998 0.69
06/23/1998 0.64
06/24/1998 0.69
06/25/1998 0.73
06/26/1998 0.76
06/27/1998 0.79
06/28/1998 0.84
06/29/1998 0.81
06/30/1998 0.75
07/01/1998 0.78
07/02/1998 0.80
07/03/1998 0.80
07/04/1998 0.90
07/05/1998 0.96
07/06/1998 0.96
07/07/1998 0.92
07/08/1998 0.92
07/09/1998 0.93
07/10/1998 0.89
07/11/1998 0.99
07/12/1998 1.03
07/13/1998 1.05
07/14/1998 1.03
07/15/1998 0.99
07/16/1998 0.96
07/17/1998 0.98
07/18/1998 1.00
07/19/1998 1.01
07/20/1998 1.00
07/21/1998 0.98
07/22/1998 0.98
07/23/1998 1.00
07/24/1998 1.02
07/25/1998 1.08
07/26/1998 1.10
07/27/1998 1.08
07/28/1998 1.02
07/29/1998 1.05
07/30/1998 1.06
07/31/1998 1.06
08/01/1998 1.08
08/02/1998 1.11
08/03/1998 1.02
08/04/1998 1.03
08/05/1998 1.05
08/06/1998 0.91
08/07/1998 0.81
08/08/1998 0.96
08/09/1998 1.13
08/10/1998 1.12
08/11/1998 1.11
08/12/1998 1.16
08/13/1998 1.19
08/14/1998 1.14
08/15/1998 1.14
08/16/1998 1.14
08/17/1998 1.12
08/18/1998 1.19
08/19/1998 1.16
08/20/1998 1.07
08/21/1998 1.05
08/22/1998 1.05
08/23/1998 1.08
08/24/1998 18.70
08/25/1998 8.30
08/26/1998 0.92
08/27/1998 0.90
08/28/1998 0.88
08/29/1998 0.89
08/30/1998 0.91
08/31/1998 0.91
09/01/1998 0.92
09/02/1998 0.91
09/03/1998 0.81
09/04/1998 0.59
09/05/1998 0.51
09/06/1998 0.50
09/07/1998 0.49
09/08/1998 0.51
09/09/1998 0.51
09/10/1998 0.54
09/11/1998 0.61
09/12/1998 0.64
09/13/1998 0.59
09/14/1998 0.57
09/15/1998 0.54
09/16/1998 0.55
09/17/1998 0.56
09/18/1998 0.68
09/19/1998 0.89
09/20/1998 0.89
09/21/1998 0.88
09/22/1998 0.87
09/23/1998 0.82
09/24/1998 0.70
09/25/1998 0.69
09/26/1998 0.75
09/27/1998 0.77
09/28/1998 0.75
09/29/1998 0.74
09/30/1998 0.75
10/01/1998 0.71
10/02/1998 0.71
10/03/1998 0.79
10/04/1998 0.84
10/05/1998 0.74
10/06/1998 0.72
10/07/1998 0.84
10/08/1998 0.92
10/09/1998 0.87
10/10/1998 0.81
10/11/1998 0.74
10/12/1998 0.74
10/13/1998 0.73
10/14/1998 0.74
10/15/1998 0.74
10/16/1998 0.74
10/17/1998 0.75
10/18/1998 0.77
10/19/1998 0.77
10/20/1998 0.80
10/21/1998 0.82
10/22/1998 0.84
10/23/1998 0.85
10/24/1998 0.86
10/25/1998 0.86
10/26/1998 0.88
10/27/1998 0.88
10/28/1998 0.86
10/29/1998 0.85
10/30/1998 0.83
10/31/1998 0.80
11/01/1998 0.65
11/02/1998 0.65
11/03/1998 0.67
11/04/1998 0.65
11/05/1998 0.61
11/06/1998 0.64
11/07/1998 0.65
11/08/1998 0.63
11/09/1998 0.60
11/10/1998 0.58
11/11/1998 0.56
11/12/1998 0.55
11/13/1998 0.54
11/14/1998 0.55
11/15/1998 0.58
11/16/1998 0.58
11/17/1998 0.58
11/18/1998 0.59
11/19/1998 0.60
11/20/1998 0.62
11/21/1998 0.64
11/22/1998 0.62
11/23/1998 0.50
11/24/1998 0.49
11/25/1998 0.50
11/26/1998 0.49
11/27/1998 0.50
11/28/1998 0.51
11/29/1998 0.49
11/30/1998 0.23
12/01/1998 0.19
12/02/1998 0.18
12/03/1998 0.18
12/04/1998 0.18
12/05/1998 0.16
12/06/1998 0.16
12/07/1998 0.17
12/08/1998 0.15
12/09/1998 0.15
12/10/1998 0.24
12/11/1998 0.34
12/12/1998 0.37
12/13/1998 0.35
12/14/1998 0.35
12/15/1998 0.35
12/16/1998 0.35
12/17/1998 0.35
12/18/1998 0.36
12/19/1998 0.38
12/20/1998 0.40
12/21/1998 0.40
12/22/1998 0.41
12/23/1998 0.39
12/24/1998 0.38
12/25/1998 0.41
12/26/1998 0.42
12/27/1998 0.43
12/28/1998 0.44
12/29/1998 0.45
12/30/1998 0.42
12/31/1998 0.44
01/01/1999 0.14
01/02/1999 0.44
01/03/1999 0.41
01/04/1999 0.42
01/05/1999 0.41
01/06/1999 0.48
01/07/1999 0.49
01/08/1999 0.47
01/09/1999 0.43
01/10/1999 0.44
01/11/1999 0.44
01/12/1999 0.44
01/13/1999 0.45
01/14/1999 0.44
01/15/1999 0.44
01/16/1999 0.44
01/17/1999 0.44
01/18/1999 0.43
01/19/1999 0.42
01/20/1999 0.43
01/21/1999 0.44
01/22/1999 0.45
01/23/1999 0.43
01/24/1999 0.39
01/25/1999 0.38
01/26/1999 0.37
01/27/1999 0.36
01/28/1999 0.35
01/29/1999 0.35
01/30/1999 0.34
01/31/1999 0.34
02/01/1999 0.34
02/02/1999 0.40
02/03/1999 0.45
02/04/1999 0.44
02/05/1999 0.39
02/06/1999 0.48
02/07/1999 0.52
02/08/1999 0.48
02/09/1999 0.50
02/10/1999 0.62
02/11/1999 0.68
02/12/1999 0.61
02/13/1999 0.59
02/14/1999 0.59
02/15/1999 0.59
02/16/1999 0.65
02/17/1999 0.57
02/18/1999 0.61
02/19/1999 0.66
02/20/1999 0.67
02/21/1999 0.57
02/22/1999 0.54
02/23/1999 0.53
02/24/1999 0.67
02/25/1999 0.65
02/26/1999 0.78
02/27/1999 0.66
02/28/1999 0.53
03/01/1999 0.48
03/02/1999 0.58
03/03/1999 0.66
03/04/1999 0.54
03/05/1999 0.65
03/06/1999 0.84
03/07/1999 0.70
03/08/1999 0.71
03/09/1999 0.68
03/10/1999 0.73
03/11/1999 0.88
03/12/1999 0.89
03/13/1999 1.00
03/14/1999 1.05
03/15/1999 1.20
03/16/1999 1.02
03/17/1999 1.06
03/18/1999 1.04
03/19/1999 0.90
03/20/1999 0.84
03/21/1999 0.74
03/22/1999 0.76
03/23/1999 0.91
03/24/1999 0.94
03/25/1999 0.86
03/26/1999 0.86
03/27/1999 0.82
03/28/1999 0.83
03/29/1999 0.87
03/30/1999 0.84
03/31/1999 0.84
04/01/1999 0.71
04/02/1999 0.75
04/03/1999 0.84
04/04/1999 0.84
04/05/1999 0.87
04/06/1999 0.92
04/07/1999 1.04
04/08/1999 0.93
04/09/1999 0.95
04/10/1999 0.94
04/11/1999 0.92
04/12/1999 0.92
04/13/1999 0.92
04/14/1999 0.97
04/15/1999 0.91
04/16/1999 0.99
04/17/1999 1.00
04/18/1999 0.98
04/19/1999 0.96
04/20/1999 0.92
04/21/1999 0.92
04/22/1999 0.87
04/23/1999 0.89
04/24/1999 1.03
04/25/1999 1.02
04/26/1999 0.90
04/27/1999 0.81
04/28/1999 0.77
04/29/1999 0.78
04/30/1999 0.80
05/01/1999 0.69
05/02/1999 0.68
05/03/1999 0.68
05/04/1999 0.68
05/05/1999 0.71
05/06/1999 0.69
05/07/1999 0.71
05/08/1999 0.63
05/09/1999 0.61
05/10/1999 0.66
05/11/1999 0.67
05/12/1999 0.74
05/13/1999 0.74
05/14/1999 0.76
05/15/1999 0.76
05/16/1999 0.70
05/17/1999 0.72
05/18/1999 0.80
05/19/1999 0.85
05/20/1999 0.81
05/21/1999 0.90
05/22/1999 0.85
05/23/1999 0.80
05/24/1999 0.86
05/25/1999 0.87
05/26/1999 0.81
05/27/1999 0.79
05/28/1999 0.83
05/29/1999 0.82
05/30/1999 0.78
05/31/1999 0.78
06/01/1999 0.75
06/02/1999 0.83
06/03/1999 0.93
06/04/1999 0.91
06/05/1999 0.92
06/06/1999 0.91
06/07/1999 0.89
06/08/1999 0.85
06/09/1999 0.84
06/10/1999 0.77
06/11/1999 0.83
06/12/1999 0.79
06/13/1999 0.80
06/14/1999 0.82
06/15/1999 0.88
06/16/1999 0.97
06/17/1999 1.04
06/18/1999 1.00
06/19/1999 1.00
06/20/1999 0.81
06/21/1999 0.78
06/22/1999 0.86
06/23/1999 0.89
06/24/1999 0.93
06/25/1999 1.01
06/26/1999 1.03
06/27/1999 1.00
06/28/1999 1.02
06/29/1999 1.06
06/30/1999 0.99
07/01/1999 0.79
07/02/1999 0.93
07/03/1999 1.27
07/04/1999 0.88
07/05/1999 1.05
07/06/1999 1.37
07/07/1999 1.03
07/08/1999 1.17
07/09/1999 1.20
07/10/1999 1.31
07/11/1999 1.03
07/12/1999 1.51
07/13/1999 1.19
07/14/1999 0.99
07/15/1999 1.05
07/16/1999 0.84
07/17/1999 0.89
07/18/1999 0.93
07/19/1999 0.70
07/20/1999 0.70
07/21/1999 1.01
07/22/1999 0.95
07/23/1999 1.18
07/24/1999 0.94
07/25/1999 0.95
07/26/1999 1.15
07/27/1999 1.35
07/28/1999 1.13
07/29/1999 0.65
07/30/1999 0.66
07/31/1999 0.64
08/01/1999 0.86
08/02/1999 0.96
08/03/1999 0.92
08/04/1999 1.00
08/05/1999 0.64
08/06/1999 0.60
08/07/1999 0.65
08/08/1999 0.78
08/09/1999 1.12
08/10/1999 0.84
08/11/1999 0.66
08/12/1999 0.76
08/13/1999 1.09
08/14/1999 1.02
08/15/1999 1.08
08/16/1999 1.03
08/17/1999 0.77
08/18/1999 1.08
08/19/1999 0.79
08/20/1999 0.78
08/21/1999 0.91
08/22/1999 0.85
08/23/1999 0.72
08/24/1999 0.83
08/25/1999 0.83
08/26/1999 1.24
08/27/1999 1.06
08/28/1999 0.85
08/29/1999 1.26
08/30/1999 0.97
08/31/1999 0.98
09/01/1999 0.75
09/02/1999 0.82
09/03/1999 0.80
09/04/1999 0.84
09/05/1999 0.99
09/06/1999 0.75
09/07/1999 0.76
09/08/1999 0.77
09/09/1999 0.75
09/10/1999 0.80
09/11/1999 0.92
09/12/1999 0.73
09/13/1999 0.75
09/14/1999 0.93
09/15/1999 0.79
09/16/1999 0.79
09/17/1999 0.83
09/18/1999 0.90
09/19/1999 1.01
09/20/1999 1.12
09/21/1999 1.13
09/22/1999 0.68
09/23/1999 0.67
09/24/1999 0.64
09/25/1999 0.68
09/26/1999 0.68
09/27/1999 0.71
09/28/1999 0.70
09/29/1999 0.69
09/30/1999 0.69
10/01/1999 0.58
10/02/1999 0.68
10/03/1999 1.28
10/04/1999 0.67
10/05/1999 0.77
10/06/1999 1.38
10/07/1999 0.68
10/08/1999 0.64
10/09/1999 0.71
10/10/1999 1.18
10/11/1999 0.59
10/12/1999 0.61
10/13/1999 0.66
10/14/1999 0.62
10/15/1999 1.00
10/16/1999 1.02
10/17/1999 0.61
10/18/1999 0.80
10/19/1999 0.86
10/20/1999 0.85
10/21/1999 0.89
10/22/1999 0.90
10/23/1999 0.79
10/24/1999 0.72
10/25/1999 0.89
10/26/1999 1.43
10/27/1999 0.75
10/28/1999 0.66
10/29/1999 0.67
10/30/1999 1.21
10/31/1999 0.96
11/01/1999 0.50
11/02/1999 0.60
11/03/1999 0.61
11/04/1999 0.81
11/05/1999 0.71
11/06/1999 0.72
11/07/1999 0.97
11/08/1999 0.90
11/09/1999 0.62
11/10/1999 0.63
11/11/1999 0.88
11/12/1999 0.79
11/13/1999 0.74
11/14/1999 0.88
11/15/1999 0.95
11/16/1999 0.74
11/17/1999 0.70
11/18/1999 0.70
11/19/1999 0.70
11/20/1999 0.70
11/21/1999 0.66
11/22/1999 0.68
11/23/1999 0.69
11/24/1999 0.64
11/25/1999 0.61
11/26/1999 0.86
11/27/1999 0.85
11/28/1999 0.87
11/29/1999 0.79
11/30/1999 0.67
12/01/1999 0.57
12/02/1999 0.67
12/03/1999 0.89
12/04/1999 0.89
12/05/1999 0.88
12/06/1999 0.91
12/07/1999 0.81
12/08/1999 0.71
12/09/1999 0.79
12/10/1999 0.77
12/11/1999 15.10
12/12/1999 0.88
12/13/1999 0.57
12/14/1999 0.53
12/15/1999 0.67
12/16/1999 0.60
12/17/1999 0.58
12/18/1999 0.64
12/19/1999 0.69
12/20/1999 0.62
12/21/1999 0.57
12/22/1999 0.52
12/23/1999 0.52
12/24/1999 0.54
12/25/1999 0.57
12/26/1999 0.54
12/27/1999 0.54
12/28/1999 0.53
12/29/1999 0.55
12/30/1999 0.56
12/31/1999 0.55
01/01/2000 0.15
01/02/2000 0.51
01/03/2000 0.51
01/04/2000 0.50
01/05/2000 0.51
01/06/2000 0.47
01/07/2000 0.50
01/08/2000 0.54
01/09/2000 0.51
01/10/2000 0.50
01/11/2000 0.50
01/12/2000 0.53
01/13/2000 0.59
01/14/2000 0.62
01/15/2000 0.52
01/16/2000 0.54
01/17/2000 0.56
01/18/2000 0.62
01/19/2000 0.63
01/20/2000 0.65
01/21/2000 0.64
01/22/2000 0.57
01/23/2000 0.61
01/24/2000 0.72
01/25/2000 0.74
01/26/2000 0.74
01/27/2000 0.71
01/28/2000 0.72
01/29/2000 0.74
01/30/2000 0.71
01/31/2000 0.70
02/01/2000 0.54
02/02/2000 0.56
02/03/2000 0.59
02/04/2000 0.60
02/05/2000 0.60
02/06/2000 0.59
02/07/2000 0.61
02/08/2000 0.65
02/09/2000 0.63
02/10/2000 0.69
02/11/2000 0.82
02/12/2000 0.83
02/13/2000 0.85
02/14/2000 0.86
02/15/2000 0.97
02/16/2000 0.99
02/17/2000 1.02
02/18/2000 1.01
02/19/2000 1.03
02/20/2000 1.03
02/21/2000 1.00
02/22/2000 1.05
02/23/2000 1.08
02/24/2000 1.10
02/25/2000 0.93
02/26/2000 0.84
02/27/2000 0.92
02/28/2000 0.85
02/29/2000 0.78
03/01/2000 0.55
03/02/2000 0.61
03/03/2000 0.54
03/04/2000 0.61
03/05/2000 0.53
03/06/2000 0.52
03/07/2000 0.55
03/08/2000 0.57
03/09/2000 0.50
03/10/2000 0.52
03/11/2000 0.51
03/12/2000 0.59
03/13/2000 0.56
03/14/2000 0.47
03/15/2000 0.47
03/16/2000 0.50
03/17/2000 0.48
03/18/2000 0.42
03/19/2000 0.48
03/20/2000 0.48
03/21/2000 0.48
03/22/2000 0.49
03/23/2000 0.58
03/24/2000 0.53
03/25/2000 0.54
03/26/2000 0.51
03/27/2000 0.50
03/28/2000 0.53
03/29/2000 0.54
03/30/2000 0.60
03/31/2000 0.76
04/01/2000 1.02
04/02/2000 1.15
04/03/2000 1.06
04/04/2000 1.08
04/05/2000 1.05
04/06/2000 1.11
04/07/2000 0.97
04/08/2000 0.95
04/09/2000 27.60
04/10/2000 0.64
04/11/2000 0.71
04/12/2000 0.67
04/13/2000 0.67
04/14/2000 0.74
04/15/2000 0.88
04/16/2000 0.90
04/17/2000 0.82
04/18/2000 0.90
04/19/2000 0.93
04/20/2000 0.87
04/21/2000 0.86
04/22/2000 0.94
04/23/2000 0.86
04/24/2000 0.83
04/25/2000 0.83
04/26/2000 0.92
04/27/2000 0.98
04/28/2000 0.96
04/29/2000 0.98
04/30/2000 1.10
05/01/2000 1.04
05/02/2000 1.15
05/03/2000 1.14
05/04/2000 1.11
05/05/2000 1.01
05/06/2000 0.99
05/07/2000 0.97
05/08/2000 1.04
05/09/2000 1.03
05/10/2000 1.07
05/11/2000 1.14
05/12/2000 1.14
05/13/2000 1.03
05/14/2000 1.14
05/15/2000 1.08
05/16/2000 1.16
05/17/2000 1.24
05/18/2000 1.11
05/19/2000 1.22
05/20/2000 1.20
05/21/2000 1.12
05/22/2000 1.05
05/23/2000 1.11
05/24/2000 1.08
05/25/2000 1.01
05/26/2000 0.99
05/27/2000 0.96
05/28/2000 0.94
05/29/2000 0.99
05/30/2000 1.02
05/31/2000 0.89
06/01/2000 0.89
06/02/2000 0.91
06/03/2000 0.48
06/04/2000 0.56
06/05/2000 0.81
06/06/2000 0.92
06/07/2000 1.01
06/08/2000 1.06
06/09/2000 1.05
06/10/2000 0.98
06/11/2000 1.00
06/12/2000 0.97
06/13/2000 0.95
06/14/2000 0.94
06/15/2000 0.92
06/16/2000 0.80
06/17/2000 0.88
06/18/2000 0.97
06/19/2000 1.28
06/20/2000 1.04
06/21/2000 1.01
06/22/2000 0.99
06/23/2000 0.97
06/24/2000 0.95
06/25/2000 0.95
06/26/2000 0.95
06/27/2000 0.95
06/28/2000 0.98
06/29/2000 0.98
06/30/2000 0.94
07/01/2000 1.05
07/02/2000 1.01
07/03/2000 1.00
07/04/2000 1.03
07/05/2000 0.91
07/06/2000 1.00
07/07/2000 1.08
07/08/2000 1.15
07/09/2000 1.15
07/10/2000 1.00
07/11/2000 1.09
07/12/2000 1.05
07/13/2000 0.97
07/14/2000 0.93
07/15/2000 1.03
07/16/2000 0.92
07/17/2000 0.95
07/18/2000 1.00
07/19/2000 1.05
07/20/2000 0.95
07/21/2000 1.05
07/22/2000 1.10
07/23/2000 1.14
07/24/2000 1.15
07/25/2000 1.18
07/26/2000 1.18
07/27/2000 1.11
07/28/2000 1.05
07/29/2000 1.04
07/30/2000 1.05
07/31/2000 1.05
08/01/2000 0.95
08/02/2000 0.97
08/03/2000 0.99
08/04/2000 1.04
08/05/2000 1.05
08/06/2000 1.08
08/07/2000 1.08
08/08/2000 1.08
08/09/2000 1.06
08/10/2000 1.06
08/11/2000 1.08
08/12/2000 1.11
08/13/2000 1.12
08/14/2000 1.13
08/15/2000 1.12
08/16/2000 1.14
08/17/2000 1.13
08/18/2000 1.17
08/19/2000 1.21
08/20/2000 1.17
08/21/2000 1.16
08/22/2000 1.18
08/23/2000 1.14
08/24/2000 1.12
08/25/2000 1.08
08/26/2000 1.14
08/27/2000 1.19
08/28/2000 1.14
08/29/2000 1.11
08/30/2000 1.12
08/31/2000 1.09
09/01/2000 1.01
09/02/2000 1.05
09/03/2000 1.13
09/04/2000 1.14
09/05/2000 1.09
09/06/2000 1.09
09/07/2000 1.09
09/08/2000 1.10
09/09/2000 1.10
09/10/2000 1.16
09/11/2000 1.12
09/12/2000 1.11
09/13/2000 1.15
09/14/2000 1.13
09/15/2000 1.16
09/16/2000 1.18
09/17/2000 1.13
09/18/2000 1.07
09/19/2000 1.05
09/20/2000 1.11
09/21/2000 1.15
09/22/2000 1.13
09/23/2000 1.17
09/24/2000 1.16
09/25/2000 1.13
09/26/2000 1.09
09/27/2000 1.08
09/28/2000 1.06
09/29/2000 1.11
09/30/2000 1.13
10/01/2000 1.01
10/02/2000 1.04
10/03/2000 1.06
10/04/2000 1.10
10/05/2000 1.12
10/06/2000 1.14
10/07/2000 1.14
10/08/2000 1.14
10/09/2000 1.14
10/10/2000 1.20
10/11/2000 1.25
10/12/2000 1.23
10/13/2000 1.24
10/14/2000 1.23
10/15/2000 1.21
10/16/2000 1.24
10/17/2000 1.24
10/18/2000 1.21
10/19/2000 1.17
10/20/2000 1.18
10/21/2000 1.16
10/22/2000 1.22
10/23/2000 1.24
10/24/2000 1.25
10/25/2000 1.24
10/26/2000 1.22
10/27/2000 1.19
10/28/2000 1.15
10/29/2000 1.17
10/30/2000 1.18
10/31/2000 1.16
11/01/2000 0.66
11/02/2000 0.67
11/03/2000 0.69
11/04/2000 0.68
11/05/2000 0.59
11/06/2000 0.58
11/07/2000 0.79
11/08/2000 0.96
11/09/2000 0.95
11/10/2000 0.90
11/11/2000 0.83
11/12/2000 0.84
11/13/2000 0.82
11/14/2000 0.75
11/15/2000 0.78
11/16/2000 0.86
11/17/2000 0.77
11/18/2000 0.97
11/19/2000 1.00
11/20/2000 0.85
11/21/2000 0.82
11/22/2000 0.78
11/23/2000 0.76
11/24/2000 0.74
11/25/2000 0.70
11/26/2000 0.68
11/27/2000 0.69
11/28/2000 0.74
11/29/2000 1.01
11/30/2000 1.08
12/01/2000 1.01
12/02/2000 1.01
12/03/2000 0.98
12/04/2000 0.72
12/05/2000 0.42
12/06/2000 0.48
12/07/2000 0.61
12/08/2000 0.80
12/09/2000 0.77
12/10/2000 0.82
12/11/2000 0.82
12/12/2000 0.79
12/13/2000 0.77
12/14/2000 0.77
12/15/2000 0.76
12/16/2000 0.76
12/17/2000 0.73
12/18/2000 0.68
12/19/2000 0.73
12/20/2000 0.71
12/21/2000 0.71
12/22/2000 0.72
12/23/2000 0.76
12/24/2000 0.73
12/25/2000 0.71
12/26/2000 0.71
12/27/2000 0.71
12/28/2000 0.68
12/29/2000 0.64
12/30/2000 0.65
12/31/2000 0.67
01/01/2001 0.16
01/02/2001 0.56
01/03/2001 0.61
01/04/2001 0.67
01/05/2001 0.66
01/06/2001 0.69
01/07/2001 0.71
01/08/2001 0.70
01/09/2001 0.70
01/10/2001 0.70
01/11/2001 0.72
01/12/2001 0.70
01/13/2001 0.69
01/14/2001 0.67
01/15/2001 0.70
01/16/2001 0.68
01/17/2001 0.69
01/18/2001 0.67
01/19/2001 0.67
01/20/2001 0.66
01/21/2001 0.64
01/22/2001 0.61
01/23/2001 0.61
01/24/2001 0.61
01/25/2001 0.63
01/26/2001 0.63
01/27/2001 0.65
01/28/2001 0.64
01/29/2001 0.64
01/30/2001 0.63
01/31/2001 0.63
02/01/2001 0.70
02/02/2001 0.73
02/03/2001 0.83
02/04/2001 0.76
02/05/2001 0.74
02/06/2001 0.68
02/07/2001 0.69
02/08/2001 0.82
02/09/2001 0.72
02/10/2001 0.67
02/11/2001 0.63
02/12/2001 0.60
02/13/2001 0.61
02/14/2001 0.65
02/15/2001 0.71
02/16/2001 0.74
02/17/2001 0.74
02/18/2001 0.75
02/19/2001 0.73
02/20/2001 0.74
02/21/2001 0.71
02/22/2001 0.76
02/23/2001 0.77
02/24/2001 0.76
02/25/2001 0.72
02/26/2001 0.74
02/27/2001 0.77
02/28/2001 0.78
03/01/2001 0.82
03/02/2001 0.82
03/03/2001 0.79
03/04/2001 0.80
03/05/2001 0.79
03/06/2001 0.79
03/07/2001 0.84
03/08/2001 0.81
03/09/2001 0.81
03/10/2001 0.84
03/11/2001 0.94
03/12/2001 0.98
03/13/2001 0.92
03/14/2001 1.14
03/15/2001 1.00
03/16/2001 0.89
03/17/2001 0.95
03/18/2001 0.94
03/19/2001 0.90
03/20/2001 0.93
03/21/2001 0.96
03/22/2001 1.03
03/23/2001 0.99
03/24/2001 0.91
03/25/2001 0.84
03/26/2001 0.83
03/27/2001 0.82
03/28/2001 0.85
03/29/2001 0.86
03/30/2001 0.88
03/31/2001 0.88
04/01/2001 0.91
04/02/2001 0.95
04/03/2001 0.98
04/04/2001 1.18
04/05/2001 1.18
04/06/2001 1.30
04/07/2001 1.40
04/08/2001 1.31
04/09/2001 1.27
04/10/2001 1.24
04/11/2001 1.25
04/12/2001 1.15
04/13/2001 1.18
04/14/2001 1.39
04/15/2001 1.31
04/16/2001 1.14
04/17/2001 1.31
04/18/2001 1.33
04/19/2001 1.25
04/20/2001 1.18
04/21/2001 1.28
04/22/2001 1.35
04/23/2001 1.30
04/24/2001 1.32
04/25/2001 1.17
04/26/2001 1.22
04/27/2001 1.71
04/28/2001 1.63
04/29/2001 0.93
04/30/2001 0.73
05/01/2001 1.02
05/02/2001 1.05
05/03/2001 1.12
05/04/2001 1.17
05/05/2001 1.22
05/06/2001 1.10
05/07/2001 1.02
05/08/2001 1.08
05/09/2001 1.16
05/10/2001 1.17
05/11/2001 1.05
05/12/2001 1.10
05/13/2001 1.08
05/14/2001 1.01
05/15/2001 0.94
05/16/2001 1.09
05/17/2001 1.06
05/18/2001 1.02
05/19/2001 1.05
05/20/2001 1.04
05/21/2001 1.00
05/22/2001 0.97
05/23/2001 0.97
05/24/2001 1.00
05/25/2001 1.14
05/26/2001 1.14
05/27/2001 1.07
05/28/2001 1.02
05/29/2001 1.03
05/30/2001 0.95
05/31/2001 1.01
06/01/2001 0.86
06/02/2001 0.87
06/03/2001 0.93
06/04/2001 0.95
06/05/2001 0.92
06/06/2001 0.93
06/07/2001 0.97
06/08/2001 1.12
06/09/2001 1.15
06/10/2001 1.06
06/11/2001 1.03
06/12/2001 0.99
06/13/2001 1.00
06/14/2001 1.01
06/15/2001 1.12
06/16/2001 1.13
06/17/2001 1.07
06/18/2001 1.14
06/19/2001 1.24
06/20/2001 1.10
06/21/2001 1.03
06/22/2001 1.13
06/23/2001 1.04
06/24/2001 1.01
06/25/2001 1.05
06/26/2001 1.10
06/27/2001 0.99
06/28/2001 0.99
06/29/2001 1.04
06/30/2001 1.14
07/01/2001 1.00
07/02/2001 0.93
07/03/2001 1.18
07/04/2001 1.01
07/05/2001 0.94
07/06/2001 0.93
07/07/2001 0.93
07/08/2001 0.90
07/09/2001 0.91
07/10/2001 0.93
07/11/2001 0.93
07/12/2001 0.93
07/13/2001 0.93
07/14/2001 0.96
07/15/2001 0.99
07/16/2001 1.03
07/17/2001 1.08
07/18/2001 1.08
07/19/2001 1.02
07/20/2001 1.00
07/21/2001 0.98
07/22/2001 1.03
07/23/2001 1.05
07/24/2001 1.01
07/25/2001 1.03
07/26/2001 1.04
07/27/2001 1.03
07/28/2001 1.01
07/29/2001 0.99
07/30/2001 1.02
07/31/2001 1.01
08/01/2001 0.99
08/02/2001 0.99
08/03/2001 1.03
08/04/2001 1.07
08/05/2001 1.04
08/06/2001 1.07
08/07/2001 1.06
08/08/2001 1.08
08/09/2001 0.99
08/10/2001 1.04
08/11/2001 1.07
08/12/2001 1.07
08/13/2001 0.96
08/14/2001 0.97
08/15/2001 0.99
08/16/2001 1.07
08/17/2001 1.07
08/18/2001 1.04
08/19/2001 1.06
08/20/2001 1.02
08/21/2001 1.05
08/22/2001 1.05
08/23/2001 1.12
08/24/2001 1.08
08/25/2001 1.06
08/26/2001 1.06
08/27/2001 1.06
08/28/2001 1.08
08/29/2001 1.08
08/30/2001 1.08
08/31/2001 1.08
09/01/2001 1.04
09/02/2001 1.06
09/03/2001 1.08
09/04/2001 1.10
09/05/2001 1.09
09/06/2001 1.07
09/07/2001 1.05
09/08/2001 1.03
09/09/2001 1.03
09/10/2001 0.94
09/11/2001 0.98
09/12/2001 1.00
09/13/2001 0.93
09/14/2001 0.97
09/15/2001 1.01
09/16/2001 0.99
09/17/2001 0.83
09/18/2001 0.77
09/19/2001 0.76
09/20/2001 0.76
09/21/2001 0.90
09/22/2001 0.94
09/23/2001 0.93
09/24/2001 0.93
09/25/2001 0.96
09/26/2001 1.17
09/27/2001 1.10
09/28/2001 1.09
09/29/2001 1.09
09/30/2001 1.09
10/01/2001 0.82
10/02/2001 0.46
10/03/2001 0.22
10/04/2001 0.17
10/05/2001 0.16
10/06/2001 0.73
10/07/2001 0.81
10/08/2001 0.82
10/09/2001 0.84
10/10/2001 0.87
10/11/2001 0.89
10/12/2001 0.88
10/13/2001 0.82
10/14/2001 0.82
10/15/2001 0.80
10/16/2001 0.78
10/17/2001 0.80
10/18/2001 0.86
10/19/2001 0.89
10/20/2001 0.89
10/21/2001 0.87
10/22/2001 0.91
10/23/2001 1.02
10/24/2001 1.02
10/25/2001 0.91
10/26/2001 0.89
10/27/2001 0.88
10/28/2001 0.87
10/29/2001 0.86
10/30/2001 0.87
10/31/2001 0.85
11/01/2001 0.81
11/02/2001 0.77
11/03/2001 0.72
11/04/2001 0.71
11/05/2001 0.70
11/06/2001 0.70
11/07/2001 0.83
11/08/2001 0.80
11/09/2001 0.68
11/10/2001 0.66
11/11/2001 0.66
11/12/2001 0.65
11/13/2001 0.69
11/14/2001 0.71
11/15/2001 0.73
11/16/2001 0.67
11/17/2001 0.64
11/18/2001 0.62
11/19/2001 0.61
11/20/2001 0.60
11/21/2001 0.59
11/22/2001 0.59
11/23/2001 0.58
11/24/2001 0.58
11/25/2001 0.58
11/26/2001 0.57
11/27/2001 0.56
11/28/2001 0.55
11/29/2001 0.54
11/30/2001 0.53
12/01/2001 0.51
12/02/2001 0.51
12/03/2001 0.52
12/04/2001 0.52
12/05/2001 0.53
12/06/2001 0.54
12/07/2001 0.54
12/08/2001 0.56
12/09/2001 0.59
12/10/2001 0.55
12/11/2001 0.52
12/12/2001 0.51
12/13/2001 0.51
12/14/2001 0.49
12/15/2001 0.49
12/16/2001 0.49
12/17/2001 0.48
12/18/2001 0.45
12/19/2001 0.44
12/20/2001 0.46
12/21/2001 0.51
12/22/2001 0.49
12/23/2001 0.46
12/24/2001 0.46
12/25/2001 0.47
12/26/2001 0.46
12/27/2001 0.46
12/28/2001 0.46
12/29/2001 0.46
12/30/2001 0.46
12/31/2001 0.46
01/01/2002 0.16
01/02/2002 0.50
01/03/2002 0.59
01/04/2002 0.66
01/05/2002 0.65
01/06/2002 0.47
01/07/2002 0.41
01/08/2002 0.42
01/09/2002 0.50
01/10/2002 0.53
01/11/2002 0.46
01/12/2002 0.43
01/13/2002 0.42
01/14/2002 0.40
01/15/2002 0.41
01/16/2002 0.48
01/17/2002 0.47
01/18/2002 0.45
01/19/2002 0.50
01/20/2002 0.43
01/21/2002 0.42
01/22/2002 0.48
01/23/2002 0.57
01/24/2002 0.55
01/25/2002 0.49
01/26/2002 0.51
01/27/2002 0.61
01/28/2002 0.44
01/29/2002 0.49
01/30/2002 0.47
01/31/2002 0.49
02/01/2002 0.41
02/02/2002 0.43
02/03/2002 0.40
02/04/2002 0.39
02/05/2002 0.39
02/06/2002 0.40
02/07/2002 0.44
02/08/2002 0.49
02/09/2002 0.58
02/10/2002 0.44
02/11/2002 0.39
02/12/2002 0.38
02/13/2002 0.41
02/14/2002 0.44
02/15/2002 0.38
02/16/2002 0.37
02/17/2002 0.44
02/18/2002 0.48
02/19/2002 0.46
02/20/2002 0.47
02/21/2002 0.44
02/22/2002 0.41
02/23/2002 0.47
02/24/2002 0.42
02/25/2002 0.42
02/26/2002 0.46
02/27/2002 0.51
02/28/2002 0.48
03/01/2002 0.42
03/02/2002 0.41
03/03/2002 0.37
03/04/2002 0.33
03/05/2002 0.35
03/06/2002 0.39
03/07/2002 0.33
03/08/2002 0.32
03/09/2002 0.37
03/10/2002 0.50
03/11/2002 0.46
03/12/2002 0.47
03/13/2002 0.52
03/14/2002 0.49
03/15/2002 0.53
03/16/2002 0.55
03/17/2002 0.54
03/18/2002 0.54
03/19/2002 0.60
03/20/2002 0.59
03/21/2002 0.55
03/22/2002 0.58
03/23/2002 0.61
03/24/2002 0.59
03/25/2002 0.61
03/26/2002 0.63
03/27/2002 0.65
03/28/2002 0.70
03/29/2002 0.80
03/30/2002 0.82
03/31/2002 0.72
04/01/2002 0.66
04/02/2002 0.76
04/03/2002 0.84
04/04/2002 0.84
04/05/2002 0.78
04/06/2002 0.75
04/07/2002 0.75
04/08/2002 0.85
04/09/2002 0.92
04/10/2002 0.88
04/11/2002 0.88
04/12/2002 0.92
04/13/2002 0.98
04/14/2002 1.06
04/15/2002 1.02
04/16/2002 0.97
04/17/2002 0.93
04/18/2002 0.92
04/19/2002 1.00
04/20/2002 0.96
04/21/2002 0.99
04/22/2002 1.00
04/23/2002 1.03
04/24/2002 1.12
04/25/2002 1.10
04/26/2002 1.16
04/27/2002 1.17
04/28/2002 1.10
04/29/2002 1.09
04/30/2002 1.10
05/01/2002 1.02
05/02/2002 1.04
05/03/2002 1.09
05/04/2002 1.16
05/05/2002 1.12
05/06/2002 1.16
05/07/2002 1.20
05/08/2002 1.29
05/09/2002 1.35
05/10/2002 1.38
05/11/2002 1.33
05/12/2002 1.38
05/13/2002 1.33
05/14/2002 1.35
05/15/2002 1.39
05/16/2002 1.37
05/17/2002 1.33
05/18/2002 1.30
05/19/2002 1.31
05/20/2002 1.35
05/21/2002 1.42
05/22/2002 1.41
05/23/2002 1.41
05/24/2002 1.53
05/25/2002 1.50
05/26/2002 1.57
05/27/2002 1.60
05/28/2002 1.61
05/29/2002 1.59
0