Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1900 NR
01/02/1900 NR
01/03/1900 NR
01/04/1900 NR
01/05/1900 NR
01/06/1900 NR
01/07/1900 NR
01/08/1900 NR
01/09/1900 NR
01/10/1900 NR
01/11/1900 NR
01/12/1900 NR
01/13/1900 NR
01/14/1900 NR
01/15/1900 NR
01/16/1900 NR
01/17/1900 NR
01/18/1900 NR
01/19/1900 NR
01/20/1900 NR
01/21/1900 NR
01/22/1900 NR
01/23/1900 NR
01/24/1900 NR
01/25/1900 NR
01/26/1900 NR
01/27/1900 NR
01/28/1900 NR
01/29/1900 NR
01/30/1900 NR
01/31/1900 NR
02/01/1900 NR
02/02/1900 NR
02/03/1900 NR
02/04/1900 NR
02/05/1900 NR
02/06/1900 NR
02/07/1900 NR
02/08/1900 NR
02/09/1900 NR
02/10/1900 NR
02/11/1900 NR
02/12/1900 NR
02/13/1900 NR
02/14/1900 NR
02/15/1900 NR
02/16/1900 NR
02/17/1900 NR
02/18/1900 NR
02/19/1900 NR
02/20/1900 NR
02/21/1900 NR
02/22/1900 NR
02/23/1900 NR
02/24/1900 NR
02/25/1900 NR
02/26/1900 NR
02/27/1900 NR
02/28/1900 NR
03/01/1900 NR
03/02/1900 NR
03/03/1900 NR
03/04/1900 NR
03/05/1900 NR
03/06/1900 NR
03/07/1900 NR
03/08/1900 NR
03/09/1900 NR
03/10/1900 NR
03/11/1900 NR
03/12/1900 NR
03/13/1900 NR
03/14/1900 NR
03/15/1900 NR
03/16/1900 NR
03/17/1900 NR
03/18/1900 NR
03/19/1900 NR
03/20/1900 NR
03/21/1900 NR
03/22/1900 NR
03/23/1900 NR
03/24/1900 NR
03/25/1900 NR
03/26/1900 NR
03/27/1900 NR
03/28/1900 NR
03/29/1900 NR
03/30/1900 NR
03/31/1900 NR
04/01/1900 NR
04/02/1900 NR
04/03/1900 NR
04/04/1900 NR
04/05/1900 NR
04/06/1900 NR
04/07/1900 NR
04/08/1900 NR
04/09/1900 NR
04/10/1900 NR
04/11/1900 NR
04/12/1900 NR
04/13/1900 NR
04/14/1900 NR
04/15/1900 NR
04/16/1900 NR
04/17/1900 NR
04/18/1900 NR
04/19/1900 NR
04/20/1900 NR
04/21/1900 NR
04/22/1900 NR
04/23/1900 NR
04/24/1900 NR
04/25/1900 NR
04/26/1900 NR
04/27/1900 NR
04/28/1900 NR
04/29/1900 NR
04/30/1900 NR
05/01/1900 1.13
05/02/1900 1.13
05/03/1900 0.99
05/04/1900 0.85
05/05/1900 0.85
05/06/1900 0.85
05/07/1900 0.85
05/08/1900 0.71
05/09/1900 0.71
05/10/1900 0.71
05/11/1900 0.57
05/12/1900 0.57
05/13/1900 0.57
05/14/1900 0.57
05/15/1900 0.57
05/16/1900 0.57
05/17/1900 0.57
05/18/1900 0.42
05/19/1900 0.42
05/20/1900 0.42
05/21/1900 87.80
05/22/1900 41.30
05/23/1900 19.00
05/24/1900 8.50
05/25/1900 2.27
05/26/1900 1.98
05/27/1900 19.00
05/28/1900 11.90
05/29/1900 2.55
05/30/1900 1.70
05/31/1900 30.60
06/01/1900 56.60
06/02/1900 52.70
06/03/1900 36.20
06/04/1900 27.80
06/05/1900 28.30
06/06/1900 28.30
06/07/1900 27.80
06/08/1900 30.60
06/09/1900 38.50
06/10/1900 40.20
06/11/1900 45.60
06/12/1900 65.10
06/13/1900 86.60
06/14/1900 48.10
06/15/1900 35.10
06/16/1900 30.90
06/17/1900 26.60
06/18/1900 21.80
06/19/1900 20.70
06/20/1900 27.20
06/21/1900 20.70
06/22/1900 14.40
06/23/1900 9.63
06/24/1900 8.50
06/25/1900 5.10
06/26/1900 4.81
06/27/1900 3.11
06/28/1900 3.11
06/29/1900 5.66
06/30/1900 48.10
07/01/1900 26.90
07/02/1900 17.60
07/03/1900 34.50
07/04/1900 86.40
07/05/1900 13.60
07/06/1900 8.50
07/07/1900 19.80
07/08/1900 43.90
07/09/1900 39.10
07/10/1900 261.00
07/11/1900 340.00
07/12/1900 266.00
07/13/1900 258.00
07/14/1900 184.00
07/15/1900 92.60
07/16/1900 57.80
07/17/1900 79.30
07/18/1900 59.20
07/19/1900 66.30
07/20/1900 79.30
07/21/1900 86.40
07/22/1900 79.30
07/23/1900 144.00
07/24/1900 223.00
07/25/1900 204.00
07/26/1900 159.00
07/27/1900 229.00
07/28/1900 217.00
07/29/1900 215.00
07/30/1900 204.00
07/31/1900 226.00
08/01/1900 338.00
08/02/1900 220.00
08/03/1900 372.00
08/04/1900 225.00
08/05/1900 278.00
08/06/1900 422.00
08/07/1900 345.00
08/08/1900 386.00
08/09/1900 299.00
08/10/1900 254.00
08/11/1900 239.00
08/12/1900 180.00
08/13/1900 153.00
08/14/1900 151.00
08/15/1900 114.00
08/16/1900 110.00
08/17/1900 104.00
08/18/1900 86.10
08/19/1900 90.60
08/20/1900 72.80
08/21/1900 69.70
08/22/1900 81.60
08/23/1900 123.00
08/24/1900 146.00
08/25/1900 140.00
08/26/1900 106.00
08/27/1900 88.30
08/28/1900 71.40
08/29/1900 64.80
08/30/1900 58.00
08/31/1900 51.80
09/01/1900 42.50
09/02/1900 47.00
09/03/1900 354.00
09/04/1900 50.10
09/05/1900 42.20
09/06/1900 35.40
09/07/1900 68.80
09/08/1900 90.00
09/09/1900 122.00
09/10/1900 136.00
09/11/1900 177.00
09/12/1900 97.40
09/13/1900 97.40
09/14/1900 77.30
09/15/1900 65.40
09/16/1900 58.90
09/17/1900 48.70
09/18/1900 31.10
09/19/1900 31.10
09/20/1900 35.40
09/21/1900 35.40
09/22/1900 78.20
09/23/1900 69.90
09/24/1900 52.10
09/25/1900 35.40
09/26/1900 46.40
09/27/1900 95.70
09/28/1900 113.00
09/29/1900 117.00
09/30/1900 125.00
10/01/1900 85.80
10/02/1900 69.90
10/03/1900 87.80
10/04/1900 72.80
10/05/1900 72.80
10/06/1900 59.70
10/07/1900 60.90
10/08/1900 59.70
10/09/1900 62.00
10/10/1900 50.40
10/11/1900 45.30
10/12/1900 43.90
10/13/1900 47.90
10/14/1900 35.40
10/15/1900 30.30
10/16/1900 46.20
10/17/1900 133.00
10/18/1900 66.00
10/19/1900 41.10
10/20/1900 58.00
10/21/1900 40.50
10/22/1900 33.70
10/23/1900 30.30
10/24/1900 27.50
10/25/1900 26.90
10/26/1900 23.80
10/27/1900 23.80
10/28/1900 21.00
10/29/1900 19.50
10/30/1900 19.50
10/31/1900 14.40
11/01/1900 15.90
11/02/1900 14.70
11/03/1900 14.70
11/04/1900 14.70
11/05/1900 13.60
11/06/1900 13.60
11/07/1900 13.60
11/08/1900 13.60
11/09/1900 13.60
11/10/1900 12.50
11/11/1900 12.50
11/12/1900 12.50
11/13/1900 12.50
11/14/1900 11.30
11/15/1900 11.30
11/16/1900 11.30
11/17/1900 11.30
11/18/1900 10.50
11/19/1900 10.50
11/20/1900 10.50
11/21/1900 10.50
11/22/1900 10.50
11/23/1900 9.06
11/24/1900 9.06
11/25/1900 9.06
11/26/1900 9.06
11/27/1900 9.06
11/28/1900 9.06
11/29/1900 9.06
11/30/1900 9.06
12/01/1900 9.06
12/02/1900 9.06
12/03/1900 7.08
12/04/1900 7.08
12/05/1900 7.08
12/06/1900 7.08
12/07/1900 7.08
12/08/1900 7.08
12/09/1900 7.08
12/10/1900 7.08
12/11/1900 7.08
12/12/1900 7.08
12/13/1900 7.08
12/14/1900 7.08
12/15/1900 7.08
12/16/1900 7.08
12/17/1900 6.23
12/18/1900 6.23
12/19/1900 6.23
12/20/1900 6.23
12/21/1900 6.23
12/22/1900 6.23
12/23/1900 5.95
12/24/1900 5.95
12/25/1900 5.95
12/26/1900 5.95
12/27/1900 5.95
12/28/1900 5.95
12/29/1900 5.95
12/30/1900 5.95
12/31/1900 5.95
01/01/1901 5.66
01/02/1901 5.66
01/03/1901 5.66
01/04/1901 5.66
01/05/1901 5.38
01/06/1901 5.38
01/07/1901 5.38
01/08/1901 5.38
01/09/1901 5.38
01/10/1901 5.38
01/11/1901 5.38
01/12/1901 5.38
01/13/1901 5.38
01/14/1901 5.10
01/15/1901 5.10
01/16/1901 5.10
01/17/1901 5.10
01/18/1901 5.10
01/19/1901 5.10
01/20/1901 5.10
01/21/1901 4.81
01/22/1901 4.81
01/23/1901 4.81
01/24/1901 4.81
01/25/1901 4.81
01/26/1901 4.53
01/27/1901 4.53
01/28/1901 4.53
01/29/1901 4.53
01/30/1901 4.81
01/31/1901 4.81
02/01/1901 4.81
02/02/1901 4.81
02/03/1901 4.81
02/04/1901 4.53
02/05/1901 4.53
02/06/1901 4.53
02/07/1901 4.53
02/08/1901 4.53
02/09/1901 4.53
02/10/1901 4.53
02/11/1901 4.53
02/12/1901 4.53
02/13/1901 4.53
02/14/1901 4.53
02/15/1901 4.53
02/16/1901 4.53
02/17/1901 4.81
02/18/1901 9.06
02/19/1901 11.90
02/20/1901 22.10
02/21/1901 20.70
02/22/1901 17.00
02/23/1901 16.10
02/24/1901 16.10
02/25/1901 15.90
02/26/1901 15.00
02/27/1901 14.20
02/28/1901 12.70
03/01/1901 12.50
03/02/1901 11.30
03/03/1901 11.30
03/04/1901 10.50
03/05/1901 9.34
03/06/1901 9.06
03/07/1901 8.50
03/08/1901 8.21
03/09/1901 7.36
03/10/1901 5.95
03/11/1901 5.95
03/12/1901 5.66
03/13/1901 5.66
03/14/1901 4.81
03/15/1901 4.53
03/16/1901 4.53
03/17/1901 4.25
03/18/1901 4.25
03/19/1901 4.25
03/20/1901 3.96
03/21/1901 3.68
03/22/1901 3.40
03/23/1901 3.40
03/24/1901 3.11
03/25/1901 3.11
03/26/1901 2.83
03/27/1901 2.55
03/28/1901 2.55
03/29/1901 2.27
03/30/1901 2.55
03/31/1901 2.83
04/01/1901 2.27
04/02/1901 1.98
04/03/1901 1.98
04/04/1901 1.98
04/05/1901 1.70
04/06/1901 1.70
04/07/1901 1.70
04/08/1901 1.70
04/09/1901 1.70
04/10/1901 1.70
04/11/1901 1.42
04/12/1901 1.13
04/13/1901 1.13
04/14/1901 0.85
04/15/1901 0.85
04/16/1901 0.85
04/17/1901 0.85
04/18/1901 0.85
04/19/1901 0.85
04/20/1901 0.85
04/21/1901 0.85
04/22/1901 0.85
04/23/1901 0.85
04/24/1901 0.57
04/25/1901 0.57
04/26/1901 0.57
04/27/1901 0.57
04/28/1901 0.57
04/29/1901 0.57
04/30/1901 0.57
05/01/1901 0.57
05/02/1901 0.57
05/03/1901 0.57
05/04/1901 0.85
05/05/1901 0.85
05/06/1901 0.57
05/07/1901 0.57
05/08/1901 3.40
05/09/1901 3.11
05/10/1901 3.11
05/11/1901 24.40
05/12/1901 29.40
05/13/1901 27.80
05/14/1901 25.50
05/15/1901 23.80
05/16/1901 21.80
05/17/1901 20.10
05/18/1901 20.70
05/19/1901 22.70
05/20/1901 26.60
05/21/1901 28.30
05/22/1901 30.30
05/23/1901 31.70
05/24/1901 32.60
05/25/1901 33.10
05/26/1901 35.40
05/27/1901 36.80
05/28/1901 36.80
05/29/1901 36.80
05/30/1901 36.80
05/31/1901 36.80
06/01/1901 37.40
06/02/1901 41.30
06/03/1901 43.30
06/04/1901 43.30
06/05/1901 41.90
06/06/1901 41.90
06/07/1901 40.80
06/08/1901 40.80
06/09/1901 40.80
06/10/1901 43.30
06/11/1901 34.80
06/12/1901 30.30
06/13/1901 23.80
06/14/1901 20.70
06/15/1901 15.60
06/16/1901 15.30
06/17/1901 23.20
06/18/1901 15.60
06/19/1901 7.65
06/20/1901 7.08
06/21/1901 7.36
06/22/1901 5.95
06/23/1901 4.81
06/24/1901 4.81
06/25/1901 4.53
06/26/1901 3.68
06/27/1901 3.11
06/28/1901 2.27
06/29/1901 1.70
06/30/1901 1.42
07/01/1901 1.13
07/02/1901 1.13
07/03/1901 1.42
07/04/1901 0.57
07/05/1901 0.57
07/06/1901 1.98
07/07/1901 1.42
07/08/1901 0.85
07/09/1901 0.57
07/10/1901 7.36
07/11/1901 6.51
07/12/1901 6.23
07/13/1901 23.20
07/14/1901 31.10
07/15/1901 11.60
07/16/1901 9.34
07/17/1901 9.34
07/18/1901 11.30
07/19/1901 11.30
07/20/1901 13.60
07/21/1901 83.50
07/22/1901 24.10
07/23/1901 31.10
07/24/1901 28.00
07/25/1901 79.90
07/26/1901 52.70
07/27/1901 85.00
07/28/1901 79.90
07/29/1901 75.30
07/30/1901 88.30
07/31/1901 98.30
08/01/1901 88.30
08/02/1901 82.40
08/03/1901 87.20
08/04/1901 85.50
08/05/1901 82.40
08/06/1901 80.40
08/07/1901 73.30
08/08/1901 45.90
08/09/1901 39.60
08/10/1901 45.90
08/11/1901 46.40
08/12/1901 43.60
08/13/1901 43.00
08/14/1901 33.10
08/15/1901 47.00
08/16/1901 51.50
08/17/1901 75.30
08/18/1901 46.40
08/19/1901 48.70
08/20/1901 45.90
08/21/1901 33.10
08/22/1901 27.80
08/23/1901 26.10
08/24/1901 23.20
08/25/1901 24.40
08/26/1901 25.50
08/27/1901 47.60
08/28/1901 58.90
08/29/1901 45.30
08/30/1901 39.90
08/31/1901 30.00
09/01/1901 27.20
09/02/1901 22.70
09/03/1901 18.10
09/04/1901 54.40
09/05/1901 55.50
09/06/1901 30.60
09/07/1901 51.30
09/08/1901 73.60
09/09/1901 49.30
09/10/1901 46.40
09/11/1901 108.00
09/12/1901 147.00
09/13/1901 77.90
09/14/1901 55.20
09/15/1901 50.40
09/16/1901 130.00
09/17/1901 136.00
09/18/1901 153.00
09/19/1901 118.00
09/20/1901 82.70
09/21/1901 73.10
09/22/1901 51.00
09/23/1901 48.40
09/24/1901 36.20
09/25/1901 30.00
09/26/1901 27.50
09/27/1901 24.60
09/28/1901 21.20
09/29/1901 19.80
09/30/1901 54.10
10/01/1901 27.80
10/02/1901 26.30
10/03/1901 17.80
10/04/1901 13.00
10/05/1901 11.60
10/06/1901 17.60
10/07/1901 18.40
10/08/1901 17.00
10/09/1901 13.90
10/10/1901 11.60
10/11/1901 9.63
10/12/1901 12.70
10/13/1901 15.90
10/14/1901 16.10
10/15/1901 15.30
10/16/1901 13.90
10/17/1901 13.00
10/18/1901 11.30
10/19/1901 11.00
10/20/1901 9.34
10/21/1901 9.34
10/22/1901 11.00
10/23/1901 57.80
10/24/1901 161.00
10/25/1901 161.00
10/26/1901 119.00
10/27/1901 71.10
10/28/1901 56.10
10/29/1901 52.10
10/30/1901 38.50
10/31/1901 38.50
11/01/1901 42.50
11/02/1901 35.10
11/03/1901 24.90
11/04/1901 22.70
11/05/1901 20.10
11/06/1901 18.10
11/07/1901 16.70
11/08/1901 16.40
11/09/1901 21.00
11/10/1901 18.10
11/11/1901 16.70
11/12/1901 15.60
11/13/1901 14.40
11/14/1901 13.60
11/15/1901 12.70
11/16/1901 12.50
11/17/1901 12.20
11/18/1901 11.60
11/19/1901 11.30
11/20/1901 10.80
11/21/1901 10.50
11/22/1901 9.91
11/23/1901 15.00
11/24/1901 17.60
11/25/1901 16.40
11/26/1901 15.60
11/27/1901 15.30
11/28/1901 14.70
11/29/1901 14.20
11/30/1901 13.00
12/01/1901 12.70
12/02/1901 10.50
12/03/1901 9.91
12/04/1901 9.91
12/05/1901 9.91
12/06/1901 9.91
12/07/1901 9.06
12/08/1901 8.21
12/09/1901 8.21
12/10/1901 8.21
12/11/1901 7.93
12/12/1901 7.93
12/13/1901 7.93
12/14/1901 7.93
12/15/1901 7.65
12/16/1901 7.65
12/17/1901 7.65
12/18/1901 7.65
12/19/1901 7.93
12/20/1901 7.93
12/21/1901 7.65
12/22/1901 7.65
12/23/1901 7.36
12/24/1901 8.21
12/25/1901 8.21
12/26/1901 7.93
12/27/1901 8.21
12/28/1901 10.50
12/29/1901 7.93
12/30/1901 7.93
12/31/1901 7.36
01/01/1902 7.08
01/02/1902 6.80
01/03/1902 6.51
01/04/1902 6.23
01/05/1902 6.51
01/06/1902 7.36
01/07/1902 9.91
01/08/1902 9.06
01/09/1902 8.21
01/10/1902 7.65
01/11/1902 7.65
01/12/1902 7.65
01/13/1902 7.65
01/14/1902 7.08
01/15/1902 7.08
01/16/1902 6.51
01/17/1902 6.23
01/18/1902 6.51
01/19/1902 7.65
01/20/1902 7.65
01/21/1902 7.08
01/22/1902 7.08
01/23/1902 6.51
01/24/1902 6.23
01/25/1902 7.65
01/26/1902 8.21
01/27/1902 8.21
01/28/1902 7.93
01/29/1902 7.65
01/30/1902 7.08
01/31/1902 6.51
02/01/1902 6.23
02/02/1902 5.95
02/03/1902 5.38
02/04/1902 5.10
02/05/1902 5.10
02/06/1902 5.10
02/07/1902 5.66
02/08/1902 5.38
02/09/1902 4.81
02/10/1902 4.25
02/11/1902 3.96
02/12/1902 3.96
02/13/1902 3.68
02/14/1902 3.40
02/15/1902 3.40
02/16/1902 3.40
02/17/1902 3.40
02/18/1902 3.40
02/19/1902 3.40
02/20/1902 3.40
02/21/1902 3.40
02/22/1902 3.11
02/23/1902 2.83
02/24/1902 2.83
02/25/1902 2.83
02/26/1902 2.83
02/27/1902 2.83
02/28/1902 2.83
03/01/1902 2.83
03/02/1902 2.83
03/03/1902 2.83
03/04/1902 2.83
03/05/1902 2.55
03/06/1902 2.55
03/07/1902 2.55
03/08/1902 2.27
03/09/1902 2.27
03/10/1902 2.27
03/11/1902 1.98
03/12/1902 1.70
03/13/1902 1.42
03/14/1902 1.42
03/15/1902 1.42
03/16/1902 1.42
03/17/1902 1.42
03/18/1902 1.42
03/19/1902 1.42
03/20/1902 1.42
03/21/1902 1.13
03/22/1902 1.13
03/23/1902 1.13
03/24/1902 1.13
03/25/1902 1.13
03/26/1902 0.85
03/27/1902 0.85
03/28/1902 0.85
03/29/1902 0.85
03/30/1902 0.85
03/31/1902 0.85
04/01/1902 0.85
04/02/1902 0.85
04/03/1902 0.85
04/04/1902 0.85
04/05/1902 0.85
04/06/1902 0.85
04/07/1902 0.85
04/08/1902 0.85
04/09/1902 0.71
04/10/1902 0.71
04/11/1902 0.71
04/12/1902 0.71
04/13/1902 0.71
04/14/1902 0.71
04/15/1902 0.71
04/16/1902 0.71
04/17/1902 0.71
04/18/1902 0.71
04/19/1902 0.57
04/20/1902 0.57
04/21/1902 0.57
04/22/1902 0.57
04/23/1902 0.57
04/24/1902 0.57
04/25/1902 0.57
04/26/1902 0.57
04/27/1902 0.57
04/28/1902 0.57
04/29/1902 0.57
04/30/1902 0.57
05/01/1902 0.42
05/02/1902 0.42
05/03/1902 0.42
05/04/1902 0.42
05/05/1902 0.42
05/06/1902 0.42
05/07/1902 0.28
05/08/1902 0.28
05/09/1902 0.28
05/10/1902 0.28
05/11/1902 0.28
05/12/1902 0.28
05/13/1902 0.28
05/14/1902 0.28
05/15/1902 0.28
05/16/1902 0.28
05/17/1902 0.28
05/18/1902 0.28
05/19/1902 0.28
05/20/1902 0.28
05/21/1902 0.28
05/22/1902 0.28
05/23/1902 0.28
05/24/1902 0.28
05/25/1902 0.28
05/26/1902 0.28
05/27/1902 0.28
05/28/1902 0.28
05/29/1902 0.28
05/30/1902 0.28
05/31/1902 0.28
06/01/1902 0.28
06/02/1902 0.28
06/03/1902 0.28
06/04/1902 0.28
06/05/1902 0.28
06/06/1902 0.28
06/07/1902 0.28
06/08/1902 4.39
06/09/1902 17.70
06/10/1902 2.69
06/11/1902 0.71
06/12/1902 0.71
06/13/1902 2.12
06/14/1902 1.84
06/15/1902 1.27
06/16/1902 0.85
06/17/1902 1.13
06/18/1902 0.57
06/19/1902 0.57
06/20/1902 1.42
06/21/1902 0.42
06/22/1902 0.28
06/23/1902 0.28
06/24/1902 0.28
06/25/1902 0.28
06/26/1902 0.28
06/27/1902 0.28
06/28/1902 0.28
06/29/1902 0.28
06/30/1902 0.28
07/01/1902 1.13
07/02/1902 48.40
07/03/1902 6.80
07/04/1902 4.81
07/05/1902 4.81
07/06/1902 11.60
07/07/1902 21.50
07/08/1902 64.60
07/09/1902 103.00
07/10/1902 317.00
07/11/1902 396.00
07/12/1902 212.00
07/13/1902 122.00
07/14/1902 61.20
07/15/1902 43.90
07/16/1902 64.00
07/17/1902 48.70
07/18/1902 41.60
07/19/1902 31.10
07/20/1902 170.00
07/21/1902 138.00
07/22/1902 413.00
07/23/1902 462.00
07/24/1902 381.00
07/25/1902 381.00
07/26/1902 484.00
07/27/1902 368.00
07/28/1902 309.00
07/29/1902 227.00
07/30/1902 150.00
07/31/1902 108.00
08/01/1902 93.20
08/02/1902 72.80
08/03/1902 62.30
08/04/1902 54.10
08/05/1902 55.80
08/06/1902 59.50
08/07/1902 38.50
08/08/1902 43.30
08/09/1902 36.80
08/10/1902 54.70
08/11/1902 249.00
08/12/1902 241.00
08/13/1902 178.00
08/14/1902 174.00
08/15/1902 164.00
08/16/1902 170.00
08/17/1902 136.00
08/18/1902 159.00
08/19/1902 159.00
08/20/1902 154.00
08/21/1902 163.00
08/22/1902 160.00
08/23/1902 217.00
08/24/1902 258.00
08/25/1902 258.00
08/26/1902 178.00
08/27/1902 229.00
08/28/1902 303.00
08/29/1902 309.00
08/30/1902 293.00
08/31/1902 283.00
09/01/1902 210.00
09/02/1902 169.00
09/03/1902 264.00
09/04/1902 451.00
09/05/1902 629.00
09/06/1902 878.00
09/07/1902 1270.00
09/08/1902 906.00
09/09/1902 716.00
09/10/1902 558.00
09/11/1902 522.00
09/12/1902 493.00
09/13/1902 449.00
09/14/1902 285.00
09/15/1902 210.00
09/16/1902 152.00
09/17/1902 113.00
09/18/1902 104.00
09/19/1902 94.00
09/20/1902 77.30
09/21/1902 67.40
09/22/1902 60.20
09/23/1902 67.40
09/24/1902 60.20
09/25/1902 59.50
09/26/1902 60.90
09/27/1902 56.40
09/28/1902 53.00
09/29/1902 49.30
09/30/1902 47.60
10/01/1902 45.90
10/02/1902 94.00
10/03/1902 40.80
10/04/1902 39.40
10/05/1902 39.40
10/06/1902 35.30
10/07/1902 58.60
10/08/1902 65.10
10/09/1902 60.60
10/10/1902 56.60
10/11/1902 54.10
10/12/1902 51.30
10/13/1902 49.80
10/14/1902 40.20
10/15/1902 30.60
10/16/1902 29.40
10/17/1902 28.60
10/18/1902 27.20
10/19/1902 25.80
10/20/1902 25.60
10/21/1902 25.60
10/22/1902 24.50
10/23/1902 23.90
10/24/1902 23.10
10/25/1902 23.10
10/26/1902 21.70
10/27/1902 20.40
10/28/1902 20.40
10/29/1902 20.40
10/30/1902 22.90
10/31/1902 21.00
11/01/1902 21.20
11/02/1902 35.40
11/03/1902 56.60
11/04/1902 21.20
11/05/1902 19.80
11/06/1902 17.80
11/07/1902 17.30
11/08/1902 16.70
11/09/1902 16.70
11/10/1902 16.70
11/11/1902 15.90
11/12/1902 15.90
11/13/1902 14.40
11/14/1902 15.00
11/15/1902 15.00
11/16/1902 13.90
11/17/1902 13.00
11/18/1902 12.70
11/19/1902 12.70
11/20/1902 12.70
11/21/1902 12.70
11/22/1902 12.50
11/23/1902 12.20
11/24/1902 12.00
11/25/1902 11.90
11/26/1902 11.90
11/27/1902 11.80
11/28/1902 11.80
11/29/1902 11.80
11/30/1902 11.80
12/01/1902 30.30
12/02/1902 15.00
12/03/1902 14.20
12/04/1902 12.90
12/05/1902 13.30
12/06/1902 15.00
12/07/1902 14.40
12/08/1902 14.20
12/09/1902 14.20
12/10/1902 14.00
12/11/1902 14.00
12/12/1902 13.90
12/13/1902 13.30
12/14/1902 13.90
12/15/1902 16.10
12/16/1902 17.00
12/17/1902 15.00
12/18/1902 15.00
12/19/1902 15.00
12/20/1902 13.00
12/21/1902 13.60
12/22/1902 11.90
12/23/1902 11.90
12/24/1902 11.30
12/25/1902 11.50
12/26/1902 11.60
12/27/1902 11.80
12/28/1902 11.80
12/29/1902 11.60
12/30/1902 11.50
12/31/1902 10.80
01/01/1903 10.60
01/02/1903 10.60
01/03/1903 10.60
01/04/1903 8.92
01/05/1903 8.92
01/06/1903 8.92
01/07/1903 8.78
01/08/1903 8.64
01/09/1903 8.64
01/10/1903 8.35
01/11/1903 8.35
01/12/1903 8.35
01/13/1903 8.35
01/14/1903 8.35
01/15/1903 8.78
01/16/1903 8.78
01/17/1903 8.64
01/18/1903 8.64
01/19/1903 8.50
01/20/1903 8.50
01/21/1903 8.50
01/22/1903 8.78
01/23/1903 8.92
01/24/1903 8.92
01/25/1903 11.60
01/26/1903 15.30
01/27/1903 16.40
01/28/1903 15.00
01/29/1903 14.20
01/30/1903 14.20
01/31/1903 13.60
02/01/1903 13.60
02/02/1903 12.50
02/03/1903 12.50
02/04/1903 11.90
02/05/1903 11.30
02/06/1903 11.30
02/07/1903 34.50
02/08/1903 72.50
02/09/1903 71.10
02/10/1903 58.90
02/11/1903 41.90
02/12/1903 39.10
02/13/1903 38.20
02/14/1903 38.20
02/15/1903 31.70
02/16/1903 30.00
02/17/1903 26.90
02/18/1903 26.10
02/19/1903 23.20
02/20/1903 20.40
02/21/1903 19.80
02/22/1903 48.70
02/23/1903 39.10
02/24/1903 39.10
02/25/1903 39.10
02/26/1903 35.70
02/27/1903 34.50
02/28/1903 32.30
03/01/1903 29.70
03/02/1903 26.30
03/03/1903 24.60
03/04/1903 21.20
03/05/1903 19.80
03/06/1903 18.70
03/07/1903 16.60
03/08/1903 16.00
03/09/1903 15.60
03/10/1903 15.00
03/11/1903 13.00
03/12/1903 11.90
03/13/1903 11.20
03/14/1903 11.20
03/15/1903 11.20
03/16/1903 10.80
03/17/1903 10.30
03/18/1903 9.91
03/19/1903 11.30
03/20/1903 11.00
03/21/1903 10.30
03/22/1903 9.63
03/23/1903 9.20
03/24/1903 11.60
03/25/1903 13.30
03/26/1903 11.50
03/27/1903 10.90
03/28/1903 9.77
03/29/1903 9.77
03/30/1903 8.92
03/31/1903 8.92
04/01/1903 7.65
04/02/1903 6.80
04/03/1903 5.38
04/04/1903 4.81
04/05/1903 4.25
04/06/1903 4.25
04/07/1903 3.96
04/08/1903 2.97
04/09/1903 2.97
04/10/1903 3.11
04/11/1903 3.11
04/12/1903 11.90
04/13/1903 23.80
04/14/1903 19.80
04/15/1903 15.60
04/16/1903 13.20
04/17/1903 13.20
04/18/1903 12.70
04/19/1903 15.30
04/20/1903 13.50
04/21/1903 14.90
04/22/1903 13.90
04/23/1903 11.80
04/24/1903 9.77
04/25/1903 8.78
04/26/1903 36.00
04/27/1903 28.90
04/28/1903 12.50
04/29/1903 10.30
04/30/1903 9.34
05/01/1903 9.63
05/02/1903 10.20
05/03/1903 7.65
05/04/1903 25.50
05/05/1903 32.30
05/06/1903 42.50
05/07/1903 36.80
05/08/1903 37.70
05/09/1903 36.80
05/10/1903 48.70
05/11/1903 47.30
05/12/1903 44.50
05/13/1903 44.50
05/14/1903 42.80
05/15/1903 42.80
05/16/1903 46.40
05/17/1903 45.30
05/18/1903 46.40
05/19/1903 41.90
05/20/1903 38.80
05/21/1903 37.10
05/22/1903 35.70
05/23/1903 35.70
05/24/1903 37.10
05/25/1903 37.10
05/26/1903 37.10
05/27/1903 38.50
05/28/1903 38.50
05/29/1903 40.20
05/30/1903 40.20
05/31/1903 40.20
06/01/1903 42.50
06/02/1903 41.30
06/03/1903 37.90
06/04/1903 39.10
06/05/1903 91.50
06/06/1903 108.00
06/07/1903 59.70
06/08/1903 43.00
06/09/1903 71.60
06/10/1903 76.50
06/11/1903 78.70
06/12/1903 161.00
06/13/1903 103.00
06/14/1903 78.20
06/15/1903 75.30
06/16/1903 71.60
06/17/1903 72.20
06/18/1903 73.90
06/19/1903 70.50
06/20/1903 70.50
06/21/1903 68.80
06/22/1903 68.20
06/23/1903 68.50
06/24/1903 71.40
06/25/1903 66.00
06/26/1903 62.60
06/27/1903 66.50
06/28/1903 70.20
06/29/1903 71.40
06/30/1903 68.50
07/01/1903 77.60
07/02/1903 96.00
07/03/1903 112.00
07/04/1903 140.00
07/05/1903 171.00
07/06/1903 185.00
07/07/1903 200.00
07/08/1903 202.00
07/09/1903 204.00
07/10/1903 183.00
07/11/1903 176.00
07/12/1903 157.00
07/13/1903 119.00
07/14/1903 95.40
07/15/1903 76.20
07/16/1903 58.30
07/17/1903 56.60
07/18/1903 49.60
07/19/1903 46.20
07/20/1903 49.60
07/21/1903 39.10
07/22/1903 28.90
07/23/1903 26.30
07/24/1903 27.50
07/25/1903 30.00
07/26/1903 32.60
07/27/1903 26.30
07/28/1903 22.90
07/29/1903 22.10
07/30/1903 21.20
07/31/1903 20.40
08/01/1903 19.80
08/02/1903 18.40
08/03/1903 17.00
08/04/1903 17.00
08/05/1903 26.90
08/06/1903 22.70
08/07/1903 24.60
08/08/1903 15.00
08/09/1903 29.20
08/10/1903 37.70
08/11/1903 30.90
08/12/1903 23.50
08/13/1903 23.50
08/14/1903 29.70
08/15/1903 28.90
08/16/1903 34.00
08/17/1903 45.30
08/18/1903 70.80
08/19/1903 68.00
08/20/1903 68.00
08/21/1903 68.00
08/22/1903 65.10
08/23/1903 63.10
08/24/1903 39.10
08/25/1903 39.10
08/26/1903 111.00
08/27/1903 73.90
08/28/1903 68.00
08/29/1903 93.40
08/30/1903 99.10
08/31/1903 229.00
09/01/1903 159.00
09/02/1903 91.70
09/03/1903 70.20
09/04/1903 63.70
09/05/1903 68.00
09/06/1903 68.00
09/07/1903 56.90
09/08/1903 43.90
09/09/1903 45.30
09/10/1903 44.70
09/11/1903 43.00
09/12/1903 40.20
09/13/1903 37.90
09/14/1903 51.00
09/15/1903 62.30
09/16/1903 57.50
09/17/1903 53.80
09/18/1903 54.90
09/19/1903 58.30
09/20/1903 58.30
09/21/1903 67.40
09/22/1903 99.10
09/23/1903 85.00
09/24/1903 100.00
09/25/1903 76.50
09/26/1903 76.50
09/27/1903 85.00
09/28/1903 90.00
09/29/1903 127.00
09/30/1903 97.70
10/01/1903 176.00
10/02/1903 175.00
10/03/1903 168.00
10/04/1903 155.00
10/05/1903 148.00
10/06/1903 123.00
10/07/1903 94.00
10/08/1903 61.70
10/09/1903 58.30
10/10/1903 49.80
10/11/1903 33.10
10/12/1903 29.70
10/13/1903 36.50
10/14/1903 32.30
10/15/1903 30.30
10/16/1903 30.90
10/17/1903 30.00
10/18/1903 29.40
10/19/1903 28.00
10/20/1903 28.00
10/21/1903 24.40
10/22/1903 22.90
10/23/1903 20.10
10/24/1903 19.30
10/25/1903 18.40
10/26/1903 17.60
10/27/1903 17.00
10/28/1903 17.00
10/29/1903 16.40
10/30/1903 15.60
10/31/1903 14.20
11/01/1903 14.20
11/02/1903 14.20
11/03/1903 14.20
11/04/1903 14.20
11/05/1903 13.00
11/06/1903 13.00
11/07/1903 12.70
11/08/1903 12.50
11/09/1903 12.30
11/10/1903 11.80
11/11/1903 11.20
11/12/1903 11.20
11/13/1903 11.00
11/14/1903 10.90
11/15/1903 10.90
11/16/1903 10.80
11/17/1903 10.60
11/18/1903 10.30
11/19/1903 10.10
11/20/1903 9.77
11/21/1903 9.49
11/22/1903 9.34
11/23/1903 9.34
11/24/1903 9.34
11/25/1903 9.49
11/26/1903 9.49
11/27/1903 9.34
11/28/1903 9.06
11/29/1903 9.06
11/30/1903 9.06
12/01/1903 8.35
12/02/1903 8.35
12/03/1903 8.35
12/04/1903 8.21
12/05/1903 7.93
12/06/1903 7.79
12/07/1903 7.79
12/08/1903 7.65
12/09/1903 7.65
12/10/1903 7.65
12/11/1903 7.65
12/12/1903 7.65
12/13/1903 7.65
12/14/1903 7.65
12/15/1903 7.50
12/16/1903 7.36
12/17/1903 7.22
12/18/1903 7.08
12/19/1903 6.94
12/20/1903 6.51
12/21/1903 6.51
12/22/1903 6.51
12/23/1903 6.51
12/24/1903 6.51
12/25/1903 6.51
12/26/1903 5.95
12/27/1903 5.80
12/28/1903 5.66
12/29/1903 5.80
12/30/1903 5.95
12/31/1903 6.09
01/01/1904 5.95
01/02/1904 5.95
01/03/1904 5.95
01/04/1904 5.95
01/05/1904 5.95
01/06/1904 5.66
01/07/1904 5.66
01/08/1904 5.66
01/09/1904 5.66
01/10/1904 5.38
01/11/1904 5.38
01/12/1904 4.81
01/13/1904 4.81
01/14/1904 4.81
01/15/1904 4.81
01/16/1904 4.81
01/17/1904 4.67
01/18/1904 4.67
01/19/1904 4.67
01/20/1904 4.67
01/21/1904 4.67
01/22/1904 4.67
01/23/1904 4.67
01/24/1904 4.81
01/25/1904 4.96
01/26/1904 4.81
01/27/1904 4.67
01/28/1904 4.53
01/29/1904 4.53
01/30/1904 4.39
01/31/1904 4.39
02/01/1904 3.68
02/02/1904 3.54
02/03/1904 3.54
02/04/1904 3.40
02/05/1904 3.40
02/06/1904 3.40
02/07/1904 3.40
02/08/1904 3.26
02/09/1904 3.26
02/10/1904 3.26
02/11/1904 3.26
02/12/1904 3.26
02/13/1904 3.26
02/14/1904 3.26
02/15/1904 3.26
02/16/1904 3.40
02/17/1904 3.40
02/18/1904 3.40
02/19/1904 3.40
02/20/1904 3.54
02/21/1904 3.54
02/22/1904 3.54
02/23/1904 3.54
02/24/1904 3.40
02/25/1904 3.26
02/26/1904 3.26
02/27/1904 3.11
02/28/1904 3.11
02/29/1904 2.97
03/01/1904 2.97
03/02/1904 2.97
03/03/1904 2.69
03/04/1904 2.55
03/05/1904 2.41
03/06/1904 2.55
03/07/1904 2.69
03/08/1904 2.69
03/09/1904 2.41
03/10/1904 2.41
03/11/1904 2.41
03/12/1904 2.41
03/13/1904 2.41
03/14/1904 2.27
03/15/1904 2.27
03/16/1904 2.27
03/17/1904 2.27
03/18/1904 2.27
03/19/1904 2.27
03/20/1904 2.12
03/21/1904 2.12
03/22/1904 2.12
03/23/1904 1.98
03/24/1904 1.56
03/25/1904 1.42
03/26/1904 1.42
03/27/1904 1.42
03/28/1904 1.42
03/29/1904 1.42
03/30/1904 1.27
03/31/1904 1.27
04/01/1904 1.27
04/02/1904 1.27
04/03/1904 1.13
04/04/1904 1.13
04/05/1904 1.13
04/06/1904 1.13
04/07/1904 1.13
04/08/1904 1.13
04/09/1904 1.13
04/10/1904 0.85
04/11/1904 0.85
04/12/1904 0.57
04/13/1904 0.57
04/14/1904 0.57
04/15/1904 0.57
04/16/1904 0.57
04/17/1904 0.57
04/18/1904 0.57
04/19/1904 0.57
04/20/1904 0.57
04/21/1904 0.57
04/22/1904 0.57
04/23/1904 0.57
04/24/1904 0.42
04/25/1904 0.42
04/26/1904 0.42
04/27/1904 0.42
04/28/1904 0.42
04/29/1904 0.28
04/30/1904 0.28
05/01/1904 0.28
05/02/1904 0.28
05/03/1904 0.28
05/04/1904 0.14
05/05/1904 0.14
05/06/1904 0.14
05/07/1904 0.14
05/08/1904 0.14
05/09/1904 0.14
05/10/1904 0.14
05/11/1904 0.14
05/12/1904 0.14
05/13/1904 0.14
05/14/1904 0.14
05/15/1904 1.56
05/16/1904 3.40
05/17/1904 2.69
05/18/1904 1.56
05/19/1904 5.80
05/20/1904 3.40
05/21/1904 1.84
05/22/1904 1.84
05/23/1904 2.41
05/24/1904 13.30
05/25/1904 8.21
05/26/1904 6.80
05/27/1904 4.25
05/28/1904 4.25
05/29/1904 3.96
05/30/1904 3.54
05/31/1904 3.40
06/01/1904 5.24
06/02/1904 12.60
06/03/1904 10.50
06/04/1904 7.93
06/05/1904 6.80
06/06/1904 4.39
06/07/1904 3.40
06/08/1904 25.50
06/09/1904 4.25
06/10/1904 9.34
06/11/1904 12.60
06/12/1904 11.50
06/13/1904 13.00
06/14/1904 9.91
06/15/1904 9.49
06/16/1904 8.07
06/17/1904 6.23
06/18/1904 5.10
06/19/1904 53.80
06/20/1904 79.30
06/21/1904 16.80
06/22/1904 13.00
06/23/1904 37.90
06/24/1904 21.10
06/25/1904 21.10
06/26/1904 140.00
06/27/1904 104.00
06/28/1904 44.60
06/29/1904 16.60
06/30/1904 10.90
07/01/1904 11.90
07/02/1904 12.20
07/03/1904 11.00
07/04/1904 10.80
07/05/1904 9.06
07/06/1904 6.80
07/07/1904 6.23
07/08/1904 7.08
07/09/1904 6.51
07/10/1904 6.80
07/11/1904 6.23
07/12/1904 6.23
07/13/1904 11.30
07/14/1904 11.90
07/15/1904 22.70
07/16/1904 28.30
07/17/1904 17.00
07/18/1904 14.20
07/19/1904 21.00
07/20/1904 17.30
07/21/1904 28.20
07/22/1904 26.80
07/23/1904 30.60
07/24/1904 25.60
07/25/1904 25.60
07/26/1904 24.80
07/27/1904 24.80
07/28/1904 24.80
07/29/1904 27.50
07/30/1904 30.00
07/31/1904 32.60
08/01/1904 30.30
08/02/1904 27.20
08/03/1904 24.10
08/04/1904 23.20
08/05/1904 23.10
08/06/1904 22.90
08/07/1904 20.40
08/08/1904 15.40
08/09/1904 12.00
08/10/1904 10.90
08/11/1904 10.30
08/12/1904 8.92
08/13/1904 8.92
08/14/1904 12.00
08/15/1904 12.00
08/16/1904 12.50
08/17/1904 11.90
08/18/1904 16.60
08/19/1904 20.80
08/20/1904 28.30
08/21/1904 31.10
08/22/1904 32.30
08/23/1904 31.10
08/24/1904 61.20
08/25/1904 62.30
08/26/1904 56.60
08/27/1904 48.40
08/28/1904 41.60
08/29/1904 38.50
08/30/1904 31.10
08/31/1904 28.30
09/01/1904 26.90
09/02/1904 26.10
09/03/1904 25.20
09/04/1904 33.10
09/05/1904 29.70
09/06/1904 293.00
09/07/1904 442.00
09/08/1904 866.00
09/09/1904 2130.00
09/10/1904 3270.00
09/11/1904 4220.00
09/12/1904 3020.00
09/13/1904 1270.00
09/14/1904 623.00
09/15/1904 535.00
09/16/1904 456.00
09/17/1904 349.00
09/18/1904 369.00
09/19/1904 425.00
09/20/1904 450.00
09/21/1904 349.00
09/22/1904 245.00
09/23/1904 279.00
09/24/1904 245.00
09/25/1904 215.00
09/26/1904 195.00
09/27/1904 190.00
09/28/1904 210.00
09/29/1904 190.00
09/30/1904 161.00
10/01/1904 220.00
10/02/1904 176.00
10/03/1904 111.00
10/04/1904 116.00
10/05/1904 126.00
10/06/1904 106.00
10/07/1904 131.00
10/08/1904 215.00
10/09/1904 225.00
10/10/1904 200.00
10/11/1904 250.00
10/12/1904 359.00
10/13/1904 473.00
10/14/1904 484.00
10/15/1904 518.00
10/16/1904 535.00
10/17/1904 524.00
10/18/1904 496.00
10/19/1904 450.00
10/20/1904 394.00
10/21/1904 353.00
10/22/1904 309.00
10/23/1904 284.00
10/24/1904 234.00
10/25/1904 195.00
10/26/1904 175.00
10/27/1904 155.00
10/28/1904 200.00
10/29/1904 229.00
10/30/1904 259.00
10/31/1904 190.00
11/01/1904 170.00
11/02/1904 151.00
11/03/1904 121.00
11/04/1904 91.20
11/05/1904 123.00
11/06/1904 107.00
11/07/1904 90.60
11/08/1904 83.50
11/09/1904 81.60
11/10/1904 85.20
11/11/1904 81.00
11/12/1904 75.00
11/13/1904 73.60
11/14/1904 71.60
11/15/1904 67.70
11/16/1904 65.70
11/17/1904 64.00
11/18/1904 58.30
11/19/1904 52.70
11/20/1904 50.10
11/21/1904 50.10
11/22/1904 49.30
11/23/1904 49.30
11/24/1904 49.30
11/25/1904 49.30
11/26/1904 48.70
11/27/1904 46.40
11/28/1904 45.90
11/29/1904 43.60
11/30/1904 43.60
12/01/1904 46.40
12/02/1904 45.30
12/03/1904 44.20
12/04/1904 71.40
12/05/1904 106.00
12/06/1904 96.00
12/07/1904 91.20
12/08/1904 70.80
12/09/1904 68.00
12/10/1904 65.10
12/11/1904 56.60
12/12/1904 58.00
12/13/1904 62.30
12/14/1904 62.30
12/15/1904 62.30
12/16/1904 58.00
12/17/1904 65.10
12/18/1904 65.10
12/19/1904 65.10
12/20/1904 63.70
12/21/1904 56.60
12/22/1904 49.60
12/23/1904 43.90
12/24/1904 42.50
12/25/1904 51.00
12/26/1904 40.80
12/27/1904 41.90
12/28/1904 41.90
12/29/1904 41.90
12/30/1904 38.50
12/31/1904 38.50
01/01/1905 38.50
01/02/1905 37.70
01/03/1905 35.40
01/04/1905 34.50
01/05/1905 32.00
01/06/1905 31.10
01/07/1905 31.70
01/08/1905 31.10
01/09/1905 30.90
01/10/1905 30.60
01/11/1905 30.30
01/12/1905 28.60
01/13/1905 28.00
01/14/1905 27.50
01/15/1905 27.50
01/16/1905 27.50
01/17/1905 28.30
01/18/1905 29.70
01/19/1905 31.10
01/20/1905 39.60
01/21/1905 39.90
01/22/1905 35.40
01/23/1905 34.00
01/24/1905 32.60
01/25/1905 32.60
01/26/1905 31.10
01/27/1905 29.70
01/28/1905 29.00
01/29/1905 27.80
01/30/1905 26.90
01/31/1905 22.70
02/01/1905 19.80
02/02/1905 18.40
02/03/1905 18.40
02/04/1905 18.40
02/05/1905 19.30
02/06/1905 19.80
02/07/1905 21.20
02/08/1905 22.10
02/09/1905 22.70
02/10/1905 22.40
02/11/1905 22.40
02/12/1905 21.80
02/13/1905 20.40
02/14/1905 20.40
02/15/1905 20.40
02/16/1905 24.90
02/17/1905 39.60
02/18/1905 37.40
02/19/1905 53.80
02/20/1905 53.80
02/21/1905 55.20
02/22/1905 53.00
02/23/1905 56.40
02/24/1905 48.40
02/25/1905 49.00
02/26/1905 55.20
02/27/1905 58.60
02/28/1905 57.80
03/01/1905 58.00
03/02/1905 56.10
03/03/1905 58.00
03/04/1905 49.60
03/05/1905 60.30
03/06/1905 80.40
03/07/1905 85.00
03/08/1905 92.00
03/09/1905 94.30
03/10/1905 92.00
03/11/1905 94.30
03/12/1905 99.10
03/13/1905 96.80
03/14/1905 99.10
03/15/1905 106.00
03/16/1905 102.00
03/17/1905 116.00
03/18/1905 116.00
03/19/1905 109.00
03/20/1905 109.00
03/21/1905 104.00
03/22/1905 73.60
03/23/1905 68.00
03/24/1905 68.00
03/25/1905 76.50
03/26/1905 70.80
03/27/1905 68.00
03/28/1905 68.00
03/29/1905 68.00
03/30/1905 68.00
03/31/1905 68.00
04/01/1905 68.00
04/02/1905 68.00
04/03/1905 66.50
04/04/1905 63.10
04/05/1905 60.60
04/06/1905 66.50
04/07/1905 67.70
04/08/1905 64.80
04/09/1905 64.00
04/10/1905 64.00
04/11/1905 62.30
04/12/1905 57.20
04/13/1905 55.50
04/14/1905 55.50
04/15/1905 55.50
04/16/1905 53.80
04/17/1905 55.50
04/18/1905 66.00
04/19/1905 69.70
04/20/1905 73.60
04/21/1905 81.80
04/22/1905 81.80
04/23/1905 71.60
04/24/1905 69.70
04/25/1905 69.70
04/26/1905 75.60
04/27/1905 77.60
04/28/1905 84.10
04/29/1905 81.80
04/30/1905 84.10
05/01/1905 84.10
05/02/1905 92.60
05/03/1905 103.00
05/04/1905 92.60
05/05/1905 96.00
05/06/1905 103.00
05/07/1905 108.00
05/08/1905 112.00
05/09/1905 108.00
05/10/1905 120.00
05/11/1905 116.00
05/12/1905 112.00
05/13/1905 116.00
05/14/1905 124.00
05/15/1905 132.00
05/16/1905 132.00
05/17/1905 141.00
05/18/1905 146.00
05/19/1905 146.00
05/20/1905 150.00
05/21/1905 146.00
05/22/1905 150.00
05/23/1905 176.00
05/24/1905 155.00
05/25/1905 141.00
05/26/1905 141.00
05/27/1905 155.00
05/28/1905 171.00
05/29/1905 161.00
05/30/1905 150.00
05/31/1905 166.00
06/01/1905 181.00
06/02/1905 186.00
06/03/1905 192.00
06/04/1905 213.00
06/05/1905 239.00
06/06/1905 261.00
06/07/1905 293.00
06/08/1905 306.00
06/09/1905 323.00
06/10/1905 350.00
06/11/1905 380.00
06/12/1905 393.00
06/13/1905 436.00
06/14/1905 480.00
06/15/1905 456.00
06/16/1905 422.00
06/17/1905 364.00
06/18/1905 349.00
06/19/1905 356.00
06/20/1905 358.00
06/21/1905 363.00
06/22/1905 371.00
06/23/1905 357.00
06/24/1905 343.00
06/25/1905 326.00
06/26/1905 305.00
06/27/1905 240.00
06/28/1905 193.00
06/29/1905 183.00
06/30/1905 183.00
07/01/1905 193.00
07/02/1905 148.00
07/03/1905 120.00
07/04/1905 113.00
07/05/1905 107.00
07/06/1905 104.00
07/07/1905 91.20
07/08/1905 66.80
07/09/1905 70.80
07/10/1905 62.60
07/11/1905 58.60
07/12/1905 51.30
07/13/1905 47.60
07/14/1905 47.60
07/15/1905 172.00
07/16/1905 75.00
07/17/1905 156.00
07/18/1905 139.00
07/19/1905 170.00
07/20/1905 212.00
07/21/1905 198.00
07/22/1905 184.00
07/23/1905 198.00
07/24/1905 227.00
07/25/1905 227.00
07/26/1905 241.00
07/27/1905 269.00
07/28/1905 283.00
07/29/1905 269.00
07/30/1905 255.00
07/31/1905 241.00
08/01/1905 227.00
08/02/1905 212.00
08/03/1905 173.00
08/04/1905 142.00
08/05/1905 137.00
08/06/1905 122.00
08/07/1905 119.00
08/08/1905 115.00
08/09/1905 104.00
08/10/1905 115.00
08/11/1905 122.00
08/12/1905 117.00
08/13/1905 168.00
08/14/1905 224.00
08/15/1905 286.00
08/16/1905 264.00
08/17/1905 314.00
08/18/1905 462.00
08/19/1905 357.00
08/20/1905 309.00
08/21/1905 252.00
08/22/1905 224.00
08/23/1905 232.00
08/24/1905 236.00
08/25/1905 275.00
08/26/1905 231.00
08/27/1905 213.00
08/28/1905 177.00
08/29/1905 136.00
08/30/1905 117.00
08/31/1905 97.10
09/01/1905 85.00
09/02/1905 80.70
09/03/1905 69.40
09/04/1905 71.10
09/05/1905 79.60
09/06/1905 81.30
09/07/1905 217.00
09/08/1905 229.00
09/09/1905 372.00
09/10/1905 283.00
09/11/1905 255.00
09/12/1905 241.00
09/13/1905 212.00
09/14/1905 212.00
09/15/1905 198.00
09/16/1905 184.00
09/17/1905 170.00
09/18/1905 142.00
09/19/1905 139.00
09/20/1905 117.00
09/21/1905 131.00
09/22/1905 133.00
09/23/1905 212.00
09/24/1905 510.00
09/25/1905 680.00
09/26/1905 496.00
09/27/1905 283.00
09/28/1905 198.00
09/29/1905 212.00
09/30/1905 400.00
10/01/1905 283.00
10/02/1905 283.00
10/03/1905 255.00
10/04/1905 255.00
10/05/1905 356.00
10/06/1905 283.00
10/07/1905 241.00
10/08/1905 212.00
10/09/1905 197.00
10/10/1905 180.00
10/11/1905 165.00
10/12/1905 161.00
10/13/1905 131.00
10/14/1905 108.00
10/15/1905 86.10
10/16/1905 81.00
10/17/1905 79.00
10/18/1905 79.00
10/19/1905 76.20
10/20/1905 73.30
10/21/1905 68.00
10/22/1905 65.40
10/23/1905 60.30
10/24/1905 55.20
10/25/1905 52.70
10/26/1905 50.10
10/27/1905 47.60
10/28/1905 42.50
10/29/1905 41.10
10/30/1905 39.60
10/31/1905 38.20
11/01/1905 37.40
11/02/1905 36.80
11/03/1905 36.50
11/04/1905 36.00
11/05/1905 35.40
11/06/1905 34.50
11/07/1905 34.00
11/08/1905 34.00
11/09/1905 56.60
11/10/1905 142.00
11/11/1905 311.00
11/12/1905 283.00
11/13/1905 199.00
11/14/1905 199.00
11/15/1905 220.00
11/16/1905 190.00
11/17/1905 211.00
11/18/1905 228.00
11/19/1905 194.00
11/20/1905 185.00
11/21/1905 167.00
11/22/1905 137.00
11/23/1905 113.00
11/24/1905 109.00
11/25/1905 97.10
11/26/1905 82.70
11/27/1905 81.60
11/28/1905 79.00
11/29/1905 76.20
11/30/1905 81.60
12/01/1905 81.60
12/02/1905 127.00
12/03/1905 142.00
12/04/1905 127.00
12/05/1905 125.00
12/06/1905 119.00
12/07/1905 105.00
12/08/1905 99.10
12/09/1905 98.50
12/10/1905 88.10
12/11/1905 85.00
12/12/1905 81.80
12/13/1905 78.70
12/14/1905 72.50
12/15/1905 73.60
12/16/1905 85.00
12/17/1905 142.00
12/18/1905 211.00
12/19/1905 250.00
12/20/1905 219.00
12/21/1905 238.00
12/22/1905 257.00
12/23/1905 216.00
12/24/1905 185.00
12/25/1905 165.00
12/26/1905 157.00
12/27/1905 154.00
12/28/1905 139.00
12/29/1905 129.00
12/30/1905 109.00
12/31/1905 100.00
01/01/1906 97.70
01/02/1906 81.80
01/03/1906 72.50
01/04/1906 69.90
01/05/1906 62.90
01/06/1906 59.50
01/07/1906 58.90
01/08/1906 58.30
01/09/1906 52.10
01/10/1906 51.80
01/11/1906 51.50
01/12/1906 51.30
01/13/1906 49.80
01/14/1906 47.90
01/15/1906 45.90
01/16/1906 44.70
01/17/1906 44.70
01/18/1906 44.70
01/19/1906 44.70
01/20/1906 44.70
01/21/1906 44.70
01/22/1906 43.00
01/23/1906 40.80
01/24/1906 40.80
01/25/1906 37.70
01/26/1906 37.70
01/27/1906 38.80
01/28/1906 43.60
01/29/1906 47.30
01/30/1906 43.60
01/31/1906 43.60
02/01/1906 56.90
02/02/1906 39.90
02/03/1906 37.90
02/04/1906 46.70
02/05/1906 56.60
02/06/1906 65.10
02/07/1906 85.00
02/08/1906 113.00
02/09/1906 127.00
02/10/1906 156.00
02/11/1906 142.00
02/12/1906 113.00
02/13/1906 109.00
02/14/1906 108.00
02/15/1906 113.00
02/16/1906 142.00
02/17/1906 165.00
02/18/1906 171.00
02/19/1906 154.00
02/20/1906 164.00
02/21/1906 190.00
02/22/1906 127.00
02/23/1906 113.00
02/24/1906 116.00
02/25/1906 105.00
02/26/1906 90.60
02/27/1906 87.80
02/28/1906 85.00
03/01/1906 92.90
03/02/1906 87.50
03/03/1906 82.10
03/04/1906 82.10
03/05/1906 75.60
03/06/1906 71.10
03/07/1906 64.30
03/08/1906 60.00
03/09/1906 57.20
03/10/1906 54.40
03/11/1906 52.70
03/12/1906 49.30
03/13/1906 49.00
03/14/1906 45.60
03/15/1906 45.90
03/16/1906 44.70
03/17/1906 45.00
03/18/1906 38.80
03/19/1906 35.70
03/20/1906 32.60
03/21/1906 30.90
03/22/1906 28.90
03/23/1906 25.20
03/24/1906 23.80
03/25/1906 23.80
03/26/1906 23.80
03/27/1906 23.80
03/28/1906 25.50
03/29/1906 25.50
03/30/1906 24.40
03/31/1906 23.20
04/01/1906 22.10
04/02/1906 21.10
04/03/1906 20.10
04/04/1906 19.00
04/05/1906 19.00
04/06/1906 45.90
04/07/1906 38.80
04/08/1906 32.70
04/09/1906 31.90
04/10/1906 30.00
04/11/1906 27.30
04/12/1906 26.60
04/13/1906 27.50
04/14/1906 27.50
04/15/1906 27.50
04/16/1906 22.90
04/17/1906 24.50
04/18/1906 28.50
04/19/1906 28.50
04/20/1906 29.40
04/21/1906 28.50
04/22/1906 34.50
04/23/1906 34.50
04/24/1906 31.70
04/25/1906 30.00
04/26/1906 30.00
04/27/1906 41.30
04/28/1906 45.90
04/29/1906 48.70
04/30/1906 45.90
05/01/1906 53.00
05/02/1906 64.30
05/03/1906 75.60
05/04/1906 79.90
05/05/1906 85.00
05/06/1906 90.60
05/07/1906 85.00
05/08/1906 74.50
05/09/1906 67.10
05/10/1906 59.20
05/11/1906 54.40
05/12/1906 53.20
05/13/1906 85.80
05/14/1906 88.30
05/15/1906 94.30
05/16/1906 104.00
05/17/1906 107.00
05/18/1906 107.00
05/19/1906 127.00
05/20/1906 135.00
05/21/1906 145.00
05/22/1906 142.00
05/23/1906 140.00
05/24/1906 145.00
05/25/1906 147.00
05/26/1906 162.00
05/27/1906 165.00
05/28/1906 164.00
05/29/1906 178.00
05/30/1906 179.00
05/31/1906 180.00
06/01/1906 187.00
06/02/1906 183.00
06/03/1906 187.00
06/04/1906 183.00
06/05/1906 168.00
06/06/1906 146.00
06/07/1906 127.00
06/08/1906 119.00
06/09/1906 116.00
06/10/1906 116.00
06/11/1906 107.00
06/12/1906 98.80
06/13/1906 94.60
06/14/1906 94.00
06/15/1906 96.80
06/16/1906 96.80
06/17/1906 126.00
06/18/1906 123.00
06/19/1906 87.80
06/20/1906 93.40
06/21/1906 102.00
06/22/1906 99.10
06/23/1906 102.00
06/24/1906 105.00
06/25/1906 156.00
06/26/1906 127.00
06/27/1906 116.00
06/28/1906 99.10
06/29/1906 93.40
06/30/1906 85.00
07/01/1906 82.10
07/02/1906 76.50
07/03/1906 87.80
07/04/1906 90.60
07/05/1906 99.10
07/06/1906 119.00
07/07/1906 99.70
07/08/1906 311.00
07/09/1906 227.00
07/10/1906 212.00
07/11/1906 212.00
07/12/1906 198.00
07/13/1906 130.00
07/14/1906 170.00
07/15/1906 264.00
07/16/1906 411.00
07/17/1906 460.00
07/18/1906 481.00
07/19/1906 447.00
07/20/1906 466.00
07/21/1906 413.00
07/22/1906 383.00
07/23/1906 447.00
07/24/1906 459.00
07/25/1906 543.00
07/26/1906 578.00
07/27/1906 484.00
07/28/1906 338.00
07/29/1906 246.00
07/30/1906 227.00
07/31/1906 227.00
08/01/1906 325.00
08/02/1906 394.00
08/03/1906 369.00
08/04/1906 373.00
08/05/1906 449.00
08/06/1906 509.00
08/07/1906 604.00
08/08/1906 558.00
08/09/1906 764.00
08/10/1906 658.00
08/11/1906 524.00
08/12/1906 567.00
08/13/1906 475.00
08/14/1906 379.00
08/15/1906 642.00
08/16/1906 585.00
08/17/1906 396.00
08/18/1906 413.00
08/19/1906 399.00
08/20/1906 373.00
08/21/1906 365.00
08/22/1906 378.00
08/23/1906 391.00
08/24/1906 417.00
08/25/1906 437.00
08/26/1906 525.00
08/27/1906 1040.00
08/28/1906 1060.00
08/29/1906 743.00
08/30/1906 657.00
08/31/1906 579.00
09/01/1906 455.00
09/02/1906 490.00
09/03/1906 455.00
09/04/1906 408.00
09/05/1906 354.00
09/06/1906 314.00
09/07/1906 255.00
09/08/1906 227.00
09/09/1906 170.00
09/10/1906 161.00
09/11/1906 153.00
09/12/1906 150.00
09/13/1906 139.00
09/14/1906 133.00
09/15/1906 127.00
09/16/1906 134.00
09/17/1906 172.00
09/18/1906 191.00
09/19/1906 227.00
09/20/1906 200.00
09/21/1906 108.00
09/22/1906 86.90
09/23/1906 172.00
09/24/1906 183.00
09/25/1906 159.00
09/26/1906 156.00
09/27/1906 126.00
09/28/1906 164.00
09/29/1906 135.00
09/30/1906 156.00
10/01/1906 125.00
10/02/1906 89.20
10/03/1906 89.20
10/04/1906 83.00
10/05/1906 74.50
10/06/1906 72.20
10/07/1906 67.40
10/08/1906 69.70
10/09/1906 82.10
10/10/1906 90.60
10/11/1906 81.00
10/12/1906 47.90
10/13/1906 47.90
10/14/1906 61.70
10/15/1906 64.60
10/16/1906 53.50
10/17/1906 57.80
10/18/1906 51.30
10/19/1906 48.40
10/20/1906 48.40
10/21/1906 48.40
10/22/1906 42.50
10/23/1906 43.90
10/24/1906 39.40
10/25/1906 37.90
10/26/1906 36.20
10/27/1906 36.20
10/28/1906 35.40
10/29/1906 35.40
10/30/1906 36.20
10/31/1906 35.40
11/01/1906 35.40
11/02/1906 35.40
11/03/1906 35.40
11/04/1906 33.40
11/05/1906 35.40
11/06/1906 37.40
11/07/1906 37.70
11/08/1906 37.40
11/09/1906 39.10
11/10/1906 42.50
11/11/1906 43.90
11/12/1906 45.30
11/13/1906 47.60
11/14/1906 47.60
11/15/1906 47.60
11/16/1906 45.00
11/17/1906 42.80
11/18/1906 40.50
11/19/1906 41.90
11/20/1906 41.90
11/21/1906 41.90
11/22/1906 42.20
11/23/1906 42.80
11/24/1906 45.30
11/25/1906 45.00
11/26/1906 42.50
11/27/1906 42.20
11/28/1906 41.90
11/29/1906 41.90
11/30/1906 42.20
12/01/1906 39.60
12/02/1906 37.10
12/03/1906 34.80
12/04/1906 32.60
12/05/1906 38.80
12/06/1906 41.10
12/07/1906 46.40
12/08/1906 43.60
12/09/1906 70.20
12/10/1906 71.40
12/11/1906 66.30
12/12/1906 64.60
12/13/1906 65.40
12/14/1906 64.30
12/15/1906 61.20
12/16/1906 60.60
12/17/1906 56.10
12/18/1906 53.50
12/19/1906 53.50
12/20/1906 53.50
12/21/1906 52.10
12/22/1906 50.10
12/23/1906 49.30
12/24/1906 48.70
12/25/1906 46.40
12/26/1906 42.20
12/27/1906 38.20
12/28/1906 35.70
12/29/1906 33.40
12/30/1906 33.10
12/31/1906 33.10
01/01/1907 32.80
01/02/1907 32.60
01/03/1907 32.00
01/04/1907 33.70
01/05/1907 31.10
01/06/1907 30.90
01/07/1907 30.60
01/08/1907 30.30
01/09/1907 35.70
01/10/1907 37.10
01/11/1907 38.50
01/12/1907 36.00
01/13/1907 33.40
01/14/1907 32.80
01/15/1907 28.30
01/16/1907 32.00
01/17/1907 34.30
01/18/1907 41.10
01/19/1907 41.10
01/20/1907 37.70
01/21/1907 39.90
01/22/1907 48.40
01/23/1907 45.00
01/24/1907 43.60
01/25/1907 46.40
01/26/1907 63.40
01/27/1907 69.10
01/28/1907 66.80
01/29/1907 56.10
01/30/1907 58.30
01/31/1907 58.30
02/01/1907 43.60
02/02/1907 38.20
02/03/1907 37.70
02/04/1907 36.00
02/05/1907 34.30
02/06/1907 34.00
02/07/1907 33.70
02/08/1907 33.70
02/09/1907 32.30
02/10/1907 30.90
02/11/1907 38.50
02/12/1907 38.50
02/13/1907 35.40
02/14/1907 33.70
02/15/1907 33.10
02/16/1907 32.00
02/17/1907 32.30
02/18/1907 32.00
02/19/1907 31.40
02/20/1907 31.70
02/21/1907 30.30
02/22/1907 30.60
02/23/1907 30.30
02/24/1907 29.70
02/25/1907 28.30
02/26/1907 27.50
02/27/1907 27.50
02/28/1907 27.50
03/01/1907 26.90
03/02/1907 26.50
03/03/1907 26.10
03/04/1907 25.50
03/05/1907 24.60
03/06/1907 24.80
03/07/1907 25.60
03/08/1907 30.00
03/09/1907 29.70
03/10/1907 28.30
03/11/1907 26.90
03/12/1907 25.50
03/13/1907 25.50
03/14/1907 25.30
03/15/1907 25.20
03/16/1907 24.20
03/17/1907 20.00
03/18/1907 16.60
03/19/1907 16.60
03/20/1907 17.70
03/21/1907 18.70
03/22/1907 18.70
03/23/1907 18.70
03/24/1907 18.80
03/25/1907 16.70
03/26/1907 14.60
03/27/1907 13.60
03/28/1907 12.50
03/29/1907 12.50
03/30/1907 13.70
03/31/1907 30.00
04/01/1907 44.20
04/02/1907 46.40
04/03/1907 44.20
04/04/1907 45.30
04/05/1907 44.50
04/06/1907 41.10
04/07/1907 36.50
04/08/1907 34.30
04/09/1907 30.00
04/10/1907 28.30
04/11/1907 26.60
04/12/1907 25.90
04/13/1907 23.60
04/14/1907 25.90
04/15/1907 25.90
04/16/1907 25.90
04/17/1907 25.90
04/18/1907 24.60
04/19/1907 23.20
04/20/1907 25.50
04/21/1907 43.60
04/22/1907 57.80
04/23/1907 82.10
04/24/1907 100.00
04/25/1907 109.00
04/26/1907 116.00
04/27/1907 116.00
04/28/1907 127.00
04/29/1907 129.00
04/30/1907 125.00
05/01/1907 107.00
05/02/1907 102.00
05/03/1907 97.40
05/04/1907 75.90
05/05/1907 67.10
05/06/1907 71.10
05/07/1907 86.40
05/08/1907 88.90
05/09/1907 82.70
05/10/1907 76.70
05/11/1907 75.00
05/12/1907 73.60
05/13/1907 69.70
05/14/1907 73.60
05/15/1907 69.70
05/16/1907 61.20
05/17/1907 64.00
05/18/1907 63.10
05/19/1907 55.20
05/20/1907 55.80
05/21/1907 60.60
05/22/1907 65.40
05/23/1907 74.50
05/24/1907 70.80
05/25/1907 71.10
05/26/1907 75.30
05/27/1907 88.60
05/28/1907 96.60
05/29/1907 104.00
05/30/1907 108.00
05/31/1907 119.00
06/01/1907 121.00
06/02/1907 140.00
06/03/1907 135.00
06/04/1907 135.00
06/05/1907 160.00
06/06/1907 170.00
06/07/1907 181.00
06/08/1907 184.00
06/09/1907 181.00
06/10/1907 170.00
06/11/1907 172.00
06/12/1907 157.00
06/13/1907 154.00
06/14/1907 156.00
06/15/1907 160.00
06/16/1907 176.00
06/17/1907 188.00
06/18/1907 217.00
06/19/1907 184.00
06/20/1907 184.00
06/21/1907 170.00
06/22/1907 170.00
06/23/1907 161.00
06/24/1907 156.00
06/25/1907 159.00
06/26/1907 156.00
06/27/1907 156.00
06/28/1907 161.00
06/29/1907 159.00
06/30/1907 156.00
07/01/1907 212.00
07/02/1907 217.00
07/03/1907 229.00
07/04/1907 170.00
07/05/1907 150.00
07/06/1907 150.00
07/07/1907 150.00
07/08/1907 153.00
07/09/1907 152.00
07/10/1907 161.00
07/11/1907 176.00
07/12/1907 179.00
07/13/1907 173.00
07/14/1907 172.00
07/15/1907 156.00
07/16/1907 167.00
07/17/1907 159.00
07/18/1907 155.00
07/19/1907 142.00
07/20/1907 121.00
07/21/1907 118.00
07/22/1907 115.00
07/23/1907 120.00
07/24/1907 121.00
07/25/1907 121.00
07/26/1907 120.00
07/27/1907 118.00
07/28/1907 153.00
07/29/1907 149.00
07/30/1907 170.00
07/31/1907 153.00
08/01/1907 144.00
08/02/1907 144.00
08/03/1907 142.00
08/04/1907 142.00
08/05/1907 139.00
08/06/1907 136.00
08/07/1907 122.00
08/08/1907 119.00
08/09/1907 114.00
08/10/1907 123.00
08/11/1907 119.00
08/12/1907 119.00
08/13/1907 95.10
08/14/1907 89.80
08/15/1907 77.00
08/16/1907 56.90
08/17/1907 47.60
08/18/1907 47.60
08/19/1907 56.60
08/20/1907 49.80
08/21/1907 52.10
08/22/1907 52.10
08/23/1907 47.60
08/24/1907 161.00
08/25/1907 139.00
08/26/1907 133.00
08/27/1907 127.00
08/28/1907 127.00
08/29/1907 127.00
08/30/1907 169.00
08/31/1907 212.00
09/01/1907 268.00
09/02/1907 255.00
09/03/1907 269.00
09/04/1907 283.00
09/05/1907 283.00
09/06/1907 283.00
09/07/1907 292.00
09/08/1907 382.00
09/09/1907 326.00
09/10/1907 227.00
09/11/1907 212.00
09/12/1907 184.00
09/13/1907 184.00
09/14/1907 187.00
09/15/1907 190.00
09/16/1907 212.00
09/17/1907 255.00
09/18/1907 354.00
09/19/1907 362.00
09/20/1907 283.00
09/21/1907 269.00
09/22/1907 255.00
09/23/1907 255.00
09/24/1907 249.00
09/25/1907 252.00
09/26/1907 230.00
09/27/1907 234.00
09/28/1907 185.00
09/29/1907 160.00
09/30/1907 140.00
10/01/1907 107.00
10/02/1907 85.80
10/03/1907 73.60
10/04/1907 69.10
10/05/1907 66.00
10/06/1907 67.40
10/07/1907 66.00
10/08/1907 61.40
10/09/1907 52.40
10/10/1907 47.90
10/11/1907 37.10
10/12/1907 37.10
10/13/1907 33.70
10/14/1907 26.90
10/15/1907 23.50
10/16/1907 53.80
10/17/1907 41.60
10/18/1907 36.00
10/19/1907 27.50
10/20/1907 58.90
10/21/1907 157.00
10/22/1907 116.00
10/23/1907 100.00
10/24/1907 79.90
10/25/1907 62.00
10/26/1907 58.30
10/27/1907 62.00
10/28/1907 68.80
10/29/1907 79.00
10/30/1907 106.00
10/31/1907 79.00
11/01/1907 67.70
11/02/1907 80.70
11/03/1907 72.80
11/04/1907 77.30
11/05/1907 182.00
11/06/1907 535.00
11/07/1907 580.00
11/08/1907 366.00
11/09/1907 221.00
11/10/1907 182.00
11/11/1907 173.00
11/12/1907 138.00
11/13/1907 125.00
11/14/1907 117.00
11/15/1907 103.00
11/16/1907 80.70
11/17/1907 79.90
11/18/1907 77.60
11/19/1907 75.30
11/20/1907 71.40
11/21/1907 71.40
11/22/1907 71.40
11/23/1907 66.50
11/24/1907 63.10
11/25/1907 64.30
11/26/1907 56.90
11/27/1907 66.80
11/28/1907 88.10
11/29/1907 92.60
11/30/1907 443.00
12/01/1907 516.00
12/02/1907 417.00
12/03/1907 277.00
12/04/1907 208.00
12/05/1907 195.00
12/06/1907 190.00
12/07/1907 173.00
12/08/1907 165.00
12/09/1907 156.00
12/10/1907 142.00
12/11/1907 140.00
12/12/1907 131.00
12/13/1907 119.00
12/14/1907 106.00
12/15/1907 93.40
12/16/1907 89.50
12/17/1907 85.50
12/18/1907 77.60
12/19/1907 73.90
12/20/1907 66.30
12/21/1907 60.30
12/22/1907 60.30
12/23/1907 58.00
12/24/1907 58.00
12/25/1907 55.80
12/26/1907 53.20
12/27/1907 53.20
12/28/1907 50.70
12/29/1907 48.10
12/30/1907 43.30
12/31/1907 43.30
01/01/1908 38.50
01/02/1908 38.50
01/03/1908 38.20
01/04/1908 37.90
01/05/1908 38.80
01/06/1908 39.60
01/07/1908 40.50
01/08/1908 37.10
01/09/1908 33.40
01/10/1908 33.40
01/11/1908 33.10
01/12/1908 35.10
01/13/1908 37.10
01/14/1908 35.10
01/15/1908 33.10
01/16/1908 35.10
01/17/1908 35.10
01/18/1908 32.30
01/19/1908 30.90
01/20/1908 30.90
01/21/1908 30.90
01/22/1908 28.30
01/23/1908 28.00
01/24/1908 27.80
01/25/1908 25.60
01/26/1908 25.60
01/27/1908 25.60
01/28/1908 25.60
01/29/1908 25.20
01/30/1908 24.80
01/31/1908 24.40
02/01/1908 22.70
02/02/1908 22.70
02/03/1908 22.70
02/04/1908 22.20
02/05/1908 21.90
02/06/1908 21.70
02/07/1908 20.70
02/08/1908 20.80
02/09/1908 21.90
02/10/1908 21.80
02/11/1908 21.70
02/12/1908 21.50
02/13/1908 21.50
02/14/1908 27.20
02/15/1908 26.90
02/16/1908 26.90
02/17/1908 26.90
02/18/1908 29.20
02/19/1908 29.20
02/20/1908 29.20
02/21/1908 27.00
02/22/1908 24.90
02/23/1908 24.90
02/24/1908 24.90
02/25/1908 24.80
02/26/1908 24.80
02/27/1908 24.60
02/28/1908 23.90
02/29/1908 23.10
03/01/1908 20.00
03/02/1908 20.00
03/03/1908 18.50
03/04/1908 20.10
03/05/1908 18.50
03/06/1908 20.10
03/07/1908 21.80
03/08/1908 21.80
03/09/1908 17.60
03/10/1908 17.60
03/11/1908 18.30
03/12/1908 18.30
03/13/1908 17.40
03/14/1908 18.40
03/15/1908 18.40
03/16/1908 17.60
03/17/1908 17.60
03/18/1908 16.80
03/19/1908 16.00
03/20/1908 16.40
03/21/1908 16.40
03/22/1908 16.80
03/23/1908 17.60
03/24/1908 16.00
03/25/1908 14.40
03/26/1908 14.00
03/27/1908 14.40
03/28/1908 18.30
03/29/1908 25.30
03/30/1908 24.40
03/31/1908 22.40
04/01/1908 23.50
04/02/1908 19.80
04/03/1908 17.30
04/04/1908 17.30
04/05/1908 15.90
04/06/1908 15.10
04/07/1908 14.00
04/08/1908 13.60
04/09/1908 13.20
04/10/1908 12.70
04/11/1908 13.60
04/12/1908 18.70
04/13/1908 17.60
04/14/1908 17.60
04/15/1908 14.30
04/16/1908 11.90
04/17/1908 11.90
04/18/1908 11.60
04/19/1908 11.20
04/20/1908 16.10
04/21/1908 16.80
04/22/1908 17.60
04/23/1908 21.80
04/24/1908 21.80
04/25/1908 40.80
04/26/1908 72.20
04/27/1908 76.20
04/28/1908 60.60
04/29/1908 47.60
04/30/1908 46.20
05/01/1908 51.30
05/02/1908 49.00
05/03/1908 47.30
05/04/1908 45.00
05/05/1908 42.20
05/06/1908 40.20
05/07/1908 37.10
05/08/1908 36.00
05/09/1908 36.00
05/10/1908 34.30
05/11/1908 36.00
05/12/1908 46.20
05/13/1908 46.20
05/14/1908 42.50
05/15/1908 37.40
05/16/1908 32.30
05/17/1908 31.10
05/18/1908 29.20
05/19/1908 32.30
05/20/1908 30.90
05/21/1908 30.90
05/22/1908 34.00
05/23/1908 29.40
05/24/1908 29.40
05/25/1908 30.30
05/26/1908 33.70
05/27/1908 36.80
05/28/1908 54.10
05/29/1908 63.40
05/30/1908 69.10
05/31/1908 68.20
06/01/1908 75.60
06/02/1908 46.20
06/03/1908 40.80
06/04/1908 37.40
06/05/1908 32.00
06/06/1908 29.70
06/07/1908 28.90
06/08/1908 26.50
06/09/1908 25.30
06/10/1908 26.10
06/11/1908 24.90
06/12/1908 23.20
06/13/1908 23.20
06/14/1908 22.80
06/15/1908 18.10
06/16/1908 13.90
06/17/1908 9.91
06/18/1908 9.63
06/19/1908 9.20
06/20/1908 8.07
06/21/1908 7.93
06/22/1908 7.93
06/23/1908 7.65
06/24/1908 7.08
06/25/1908 6.51
06/26/1908 4.67
06/27/1908 3.82
06/28/1908 2.12
06/29/1908 1.27
06/30/1908 6.37
07/01/1908 19.30
07/02/1908 10.20
07/03/1908 51.50
07/04/1908 30.00
07/05/1908 17.60
07/06/1908 6.23
07/07/1908 5.24
07/08/1908 3.54
07/09/1908 3.54
07/10/1908 3.26
07/11/1908 2.83
07/12/1908 2.55
07/13/1908 2.55
07/14/1908 2.41
07/15/1908 2.27
07/16/1908 2.27
07/17/1908 5.24
07/18/1908 0.99
07/19/1908 0.85
07/20/1908 2.12
07/21/1908 6.51
07/22/1908 6.51
07/23/1908 254.00
07/24/1908 56.10
07/25/1908 34.50
07/26/1908 108.00
07/27/1908 170.00
07/28/1908 131.00
07/29/1908 101.00
07/30/1908 83.00
07/31/1908 90.60
08/01/1908 90.60
08/02/1908 99.10
08/03/1908 146.00
08/04/1908 148.00
08/05/1908 141.00
08/06/1908 106.00
08/07/1908 111.00
08/08/1908 136.00
08/09/1908 181.00
08/10/1908 428.00
08/11/1908 963.00
08/12/1908 725.00
08/13/1908 443.00
08/14/1908 135.00
08/15/1908 88.10
08/16/1908 84.10
08/17/1908 79.60
08/18/1908 73.30
08/19/1908 69.10
08/20/1908 74.80
08/21/1908 80.40
08/22/1908 96.30
08/23/1908 90.90
08/24/1908 88.10
08/25/1908 100.00
08/26/1908 101.00
08/27/1908 96.00
08/28/1908 73.60
08/29/1908 84.40
08/30/1908 90.00
08/31/1908 336.00
09/01/1908 620.00
09/02/1908 528.00
09/03/1908 537.00
09/04/1908 588.00
09/05/1908 582.00
09/06/1908 398.00
09/07/1908 194.00
09/08/1908 140.00
09/09/1908 191.00
09/10/1908 260.00
09/11/1908 250.00
09/12/1908 200.00
09/13/1908 183.00
09/14/1908 171.00
09/15/1908 142.00
09/16/1908 128.00
09/17/1908 110.00
09/18/1908 106.00
09/19/1908 102.00
09/20/1908 94.30
09/21/1908 75.30
09/22/1908 56.40
09/23/1908 43.00
09/24/1908 39.90
09/25/1908 34.80
09/26/1908 32.00
09/27/1908 28.30
09/28/1908 27.20
09/29/1908 25.90
09/30/1908 25.90
10/01/1908 22.40
10/02/1908 21.50
10/03/1908 19.30
10/04/1908 18.00
10/05/1908 18.00
10/06/1908 16.70
10/07/1908 17.10
10/08/1908 16.30
10/09/1908 17.80
10/10/1908 17.80
10/11/1908 15.70
10/12/1908 15.70
10/13/1908 15.70
10/14/1908 15.70
10/15/1908 14.20
10/16/1908 14.90
10/17/1908 15.60
10/18/1908 16.30
10/19/1908 17.00
10/20/1908 15.90
10/21/1908 13.90
10/22/1908 11.90
10/23/1908 12.20
10/24/1908 12.60
10/25/1908 12.90
10/26/1908 12.90
10/27/1908 12.90
10/28/1908 13.00
10/29/1908 12.50
10/30/1908 11.90
10/31/1908 11.50
11/01/1908 12.20
11/02/1908 13.00
11/03/1908 12.50
11/04/1908 11.90
11/05/1908 11.20
11/06/1908 11.20
11/07/1908 11.00
11/08/1908 10.90
11/09/1908 10.90
11/10/1908 10.80
11/11/1908 10.80
11/12/1908 10.80
11/13/1908 10.90
11/14/1908 10.90
11/15/1908 11.00
11/16/1908 11.20
11/17/1908 11.50
11/18/1908 11.90
11/19/1908 11.90
11/20/1908 11.90
11/21/1908 12.00
11/22/1908 12.70
11/23/1908 13.50
11/24/1908 14.00
11/25/1908 13.50
11/26/1908 12.90
11/27/1908 12.90
11/28/1908 12.00
11/29/1908 11.30
11/30/1908 10.60
12/01/1908 10.80
12/02/1908 10.80
12/03/1908 10.90
12/04/1908 11.00
12/05/1908 11.20
12/06/1908 11.30
12/07/1908 11.50
12/08/1908 11.50
12/09/1908 11.50
12/10/1908 11.80
12/11/1908 12.00
12/12/1908 12.20
12/13/1908 12.20
12/14/1908 12.60
12/15/1908 14.00
12/16/1908 14.60
12/17/1908 16.00
12/18/1908 17.40
12/19/1908 17.30
12/20/1908 17.10
12/21/1908 17.80
12/22/1908 18.10
12/23/1908 18.40
12/24/1908 18.70
12/25/1908 18.80
12/26/1908 19.50
12/27/1908 20.40
12/28/1908 19.40
12/29/1908 18.80
12/30/1908 18.30
12/31/1908 17.30
01/01/1909 18.10
01/02/1909 19.10
01/03/1909 23.10
01/04/1909 22.70
01/05/1909 21.80
01/06/1909 20.80
01/07/1909 20.00
01/08/1909 21.40
01/09/1909 21.40
01/10/1909 22.10
01/11/1909 21.10
01/12/1909 18.80
01/13/1909 17.10
01/14/1909 17.60
01/15/1909 18.00
01/16/1909 18.40
01/17/1909 17.30
01/18/1909 16.30
01/19/1909 16.00
01/20/1909 15.00
01/21/1909 15.40
01/22/1909 14.40
01/23/1909 15.90
01/24/1909 18.80
01/25/1909 18.80
01/26/1909 17.30
01/27/1909 15.70
01/28/1909 13.50
01/29/1909 13.60
01/30/1909 14.40
01/31/1909 13.90
02/01/1909 18.00
02/02/1909 19.70
02/03/1909 22.50
02/04/1909 25.50
02/05/1909 23.50
02/06/1909 19.40
02/07/1909 17.40
02/08/1909 17.00
02/09/1909 16.60
02/10/1909 16.70
02/11/1909 17.40
02/12/1909 17.40
02/13/1909 17.40
02/14/1909 16.70
02/15/1909 16.10
02/16/1909 16.10
02/17/1909 15.70
02/18/1909 15.40
02/19/1909 13.60
02/20/1909 13.60
02/21/1909 13.50
02/22/1909 12.60
02/23/1909 10.90
02/24/1909 9.77
02/25/1909 9.49
02/26/1909 10.20
02/27/1909 10.20
02/28/1909 10.10
03/01/1909 10.10
03/02/1909 8.78
03/03/1909 7.65
03/04/1909 7.65
03/05/1909 7.36
03/06/1909 7.08
03/07/1909 6.80
03/08/1909 6.80
03/09/1909 5.10
03/10/1909 5.10
03/11/1909 5.10
03/12/1909 4.96
03/13/1909 4.67
03/14/1909 4.96
03/15/1909 4.67
03/16/1909 4.53
03/17/1909 4.53
03/18/1909 4.53
03/19/1909 4.96
03/20/1909 13.50
03/21/1909 13.50
03/22/1909 12.70
03/23/1909 12.70
03/24/1909 11.30
03/25/1909 9.91
03/26/1909 9.34
03/27/1909 8.92
03/28/1909 7.93
03/29/1909 8.78
03/30/1909 8.50
03/31/1909 8.21
04/01/1909 8.21
04/02/1909 9.34
04/03/1909 11.20
04/04/1909 11.90
04/05/1909 11.20
04/06/1909 11.20
04/07/1909 9.49
04/08/1909 9.06
04/09/1909 8.64
04/10/1909 9.49
04/11/1909 9.20
04/12/1909 9.91
04/13/1909 9.91
04/14/1909 9.91
04/15/1909 9.06
04/16/1909 8.78
04/17/1909 8.50
04/18/1909 8.50
04/19/1909 7.79
04/20/1909 7.22
04/21/1909 5.52
04/22/1909 5.52
04/23/1909 5.38
04/24/1909 5.38
04/25/1909 5.52
04/26/1909 5.66
04/27/1909 5.66
04/28/1909 5.66
04/29/1909 32.00
04/30/1909 32.00
05/01/1909 66.30
05/02/1909 77.60
05/03/1909 49.60
05/04/1909 38.20
05/05/1909 32.60
05/06/1909 29.70
05/07/1909 29.70
05/08/1909 34.00
05/09/1909 36.80
05/10/1909 39.60
05/11/1909 35.40
05/12/1909 25.50
05/13/1909 26.90
05/14/1909 38.20
05/15/1909 59.50
05/16/1909 68.00
05/17/1909 79.30
05/18/1909 93.40
05/19/1909 102.00
05/20/1909 113.00
05/21/1909 116.00
05/22/1909 119.00
05/23/1909 122.00
05/24/1909 122.00
05/25/1909 125.00
05/26/1909 119.00
05/27/1909 119.00
05/28/1909 116.00
05/29/1909 116.00
05/30/1909 116.00
05/31/1909 113.00
06/01/1909 102.00
06/02/1909 68.00
06/03/1909 41.10
06/04/1909 37.90
06/05/1909 36.50
06/06/1909 36.50
06/07/1909 35.10
06/08/1909 30.90
06/09/1909 29.40
06/10/1909 27.90
06/11/1909 24.80
06/12/1909 20.40
06/13/1909 26.90
06/14/1909 43.30
06/15/1909 187.00
06/16/1909 90.30
06/17/1909 129.00
06/18/1909 157.00
06/19/1909 139.00
06/20/1909 129.00
06/21/1909 128.00
06/22/1909 158.00
06/23/1909 161.00
06/24/1909 142.00
06/25/1909 102.00
06/26/1909 105.00
06/27/1909 98.00
06/28/1909 89.50
06/29/1909 106.00
06/30/1909 123.00
07/01/1909 119.00
07/02/1909 119.00
07/03/1909 91.20
07/04/1909 83.50
07/05/1909 83.50
07/06/1909 224.00
07/07/1909 267.00
07/08/1909 392.00
07/09/1909 378.00
07/10/1909 420.00
07/11/1909 323.00
07/12/1909 420.00
07/13/1909 281.00
07/14/1909 208.00
07/15/1909 142.00
07/16/1909 164.00
07/17/1909 148.00
07/18/1909 107.00
07/19/1909 69.90
07/20/1909 78.70
07/21/1909 76.50
07/22/1909 69.70
07/23/1909 60.30
07/24/1909 56.40
07/25/1909 56.40
07/26/1909 94.00
07/27/1909 96.60
07/28/1909 118.00
07/29/1909 143.00
07/30/1909 139.00
07/31/1909 131.00
08/01/1909 189.00
08/02/1909 229.00
08/03/1909 190.00
08/04/1909 176.00
08/05/1909 177.00
08/06/1909 177.00
08/07/1909 142.00
08/08/1909 169.00
08/09/1909 174.00
08/10/1909 206.00
08/11/1909 183.00
08/12/1909 172.00
08/13/1909 167.00
08/14/1909 219.00
08/15/1909 190.00
08/16/1909 235.00
08/17/1909 333.00
08/18/1909 344.00
08/19/1909 332.00
08/20/1909 264.00
08/21/1909 236.00
08/22/1909 198.00
08/23/1909 170.00
08/24/1909 150.00
08/25/1909 136.00
08/26/1909 127.00
08/27/1909 147.00
08/28/1909 99.10
08/29/1909 96.30
08/30/1909 96.30
08/31/1909 66.80
09/01/1909 139.00
09/02/1909 358.00
09/03/1909 387.00
09/04/1909 288.00
09/05/1909 208.00
09/06/1909 184.00
09/07/1909 147.00
09/08/1909 121.00
09/09/1909 121.00
09/10/1909 176.00
09/11/1909 226.00
09/12/1909 221.00
09/13/1909 270.00
09/14/1909 299.00
09/15/1909 306.00
09/16/1909 351.00
09/17/1909 346.00
09/18/1909 358.00
09/19/1909 294.00
09/20/1909 286.00
09/21/1909 213.00
09/22/1909 204.00
09/23/1909 173.00
09/24/1909 154.00
09/25/1909 129.00
09/26/1909 105.00
09/27/1909 101.00
09/28/1909 95.70
09/29/1909 75.30
09/30/1909 70.20
10/01/1909 64.60
10/02/1909 59.20
10/03/1909 53.50
10/04/1909 48.10
10/05/1909 47.00
10/06/1909 43.60
10/07/1909 39.90
10/08/1909 35.10
10/09/1909 35.10
10/10/1909 30.30
10/11/1909 30.00
10/12/1909 28.90
10/13/1909 27.30
10/14/1909 25.80
10/15/1909 25.80
10/16/1909 25.80
10/17/1909 25.80
10/18/1909 29.20
10/19/1909 30.30
10/20/1909 28.90
10/21/1909 29.70
10/22/1909 31.70
10/23/1909 29.20
10/24/1909 27.80
10/25/1909 26.60
10/26/1909 25.80
10/27/1909 27.20
10/28/1909 30.90
10/29/1909 26.50
10/30/1909 22.10
10/31/1909 19.80
11/01/1909 21.00
11/02/1909 20.10
11/03/1909 21.40
11/04/1909 21.20
11/05/1909 18.40
11/06/1909 18.30
11/07/1909 18.10
11/08/1909 17.80
11/09/1909 17.70
11/10/1909 17.70
11/11/1909 16.80
11/12/1909 16.80
11/13/1909 16.70
11/14/1909 16.60
11/15/1909 16.40
11/16/1909 16.40
11/17/1909 15.00
11/18/1909 15.00
11/19/1909 14.30
11/20/1909 13.70
11/21/1909 13.00
11/22/1909 13.50
11/23/1909 13.90
11/24/1909 14.30
11/25/1909 14.00
11/26/1909 13.60
11/27/1909 13.20
11/28/1909 12.00
11/29/1909 12.70
11/30/1909 13.60
12/01/1909 15.00
12/02/1909 16.60
12/03/1909 16.60
12/04/1909 16.60
12/05/1909 15.60
12/06/1909 14.40
12/07/1909 14.40
12/08/1909 14.40
12/09/1909 16.30
12/10/1909 17.10
12/11/1909 18.30
12/12/1909 16.80
12/13/1909 14.30
12/14/1909 13.30
12/15/1909 12.30
12/16/1909 13.30
12/17/1909 12.20
12/18/1909 14.00
12/19/1909 16.00
12/20/1909 16.80
12/21/1909 16.80
12/22/1909 13.70
12/23/1909 13.70
12/24/1909 13.90
12/25/1909 14.00
12/26/1909 14.20
12/27/1909 15.60
12/28/1909 232.00
12/29/1909 164.00
12/30/1909 107.00
12/31/1909 90.60
01/01/1910 74.50
01/02/1910 67.40
01/03/1910 62.90
01/04/1910 55.80
01/05/1910 45.60
01/06/1910 37.70
01/07/1910 30.00
01/08/1910 27.50
01/09/1910 25.20
01/10/1910 22.90
01/11/1910 34.30
01/12/1910 61.70
01/13/1910 65.70
01/14/1910 62.60
01/15/1910 56.40
01/16/1910 47.00
01/17/1910 43.90
01/18/1910 38.50
01/19/1910 33.10
01/20/1910 30.60
01/21/1910 32.60
01/22/1910 39.10
01/23/1910 35.70
01/24/1910 32.60
01/25/1910 29.40
01/26/1910 33.10
01/27/1910 41.30
01/28/1910 38.20
01/29/1910 36.50
01/30/1910 33.10
01/31/1910 29.70
02/01/1910 31.10
02/02/1910 30.90
02/03/1910 30.90
02/04/1910 30.90
02/05/1910 29.70
02/06/1910 31.70
02/07/1910 33.70
02/08/1910 32.80
02/09/1910 30.60
02/10/1910 28.30
02/11/1910 27.60
02/12/1910 27.60
02/13/1910 27.60
02/14/1910 27.20
02/15/1910 26.80
02/16/1910 23.40
02/17/1910 21.90
02/18/1910 21.90
02/19/1910 19.10
02/20/1910 17.80
02/21/1910 16.70
02/22/1910 15.10
02/23/1910 14.60
02/24/1910 14.60
02/25/1910 14.60
02/26/1910 12.70
02/27/1910 12.70
02/28/1910 0.00
03/01/1910 11.80
03/02/1910 10.90
03/03/1910 10.90
03/04/1910 8.92
03/05/1910 8.35
03/06/1910 7.93
03/07/1910 6.37
03/08/1910 5.24
03/09/1910 5.24
03/10/1910 4.39
03/11/1910 3.54
03/12/1910 11.30
03/13/1910 20.80
03/14/1910 21.00
03/15/1910 21.50
03/16/1910 21.70
03/17/1910 34.50
03/18/1910 38.80
03/19/1910 43.00
03/20/1910 39.90
03/21/1910 34.30
03/22/1910 32.60
03/23/1910 33.70
03/24/1910 32.00
03/25/1910 30.60
03/26/1910 33.70
03/27/1910 31.40
03/28/1910 39.40
03/29/1910 41.90
03/30/1910 38.50
03/31/1910 42.80
04/01/1910 49.60
04/02/1910 56.40
04/03/1910 56.40
04/04/1910 56.40
04/05/1910 53.20
04/06/1910 43.60
04/07/1910 38.80
04/08/1910 38.80
04/09/1910 34.00
04/10/1910 32.00
04/11/1910 32.00
04/12/1910 27.60
04/13/1910 27.60
04/14/1910 27.80
04/15/1910 27.90
04/16/1910 26.10
04/17/1910 25.30
04/18/1910 26.90
04/19/1910 25.60
04/20/1910 28.90
04/21/1910 43.90
04/22/1910 49.60
04/23/1910 53.80
04/24/1910 52.40
04/25/1910 45.30
04/26/1910 45.00
04/27/1910 43.00
04/28/1910 43.00
04/29/1910 50.10
04/30/1910 55.50
05/01/1910 73.30
05/02/1910 73.30
05/03/1910 81.80
05/04/1910 87.50
05/05/1910 100.00
05/06/1910 119.00
05/07/1910 97.10
05/08/1910 99.40
05/09/1910 99.10
05/10/1910 98.80
05/11/1910 103.00
05/12/1910 118.00
05/13/1910 126.00
05/14/1910 135.00
05/15/1910 152.00
05/16/1910 136.00
05/17/1910 118.00
05/18/1910 115.00
05/19/1910 115.00
05/20/1910 118.00
05/21/1910 115.00
05/22/1910 120.00
05/23/1910 123.00
05/24/1910 133.00
05/25/1910 140.00
05/26/1910 113.00
05/27/1910 86.10
05/28/1910 66.00
05/29/1910 52.40
05/30/1910 45.60
05/31/1910 36.50
06/01/1910 33.70
06/02/1910 30.90
06/03/1910 27.00
06/04/1910 17.10
06/05/1910 13.20
06/06/1910 9.20
06/07/1910 8.35
06/08/1910 7.79
06/09/1910 6.51
06/10/1910 5.24
06/11/1910 4.39
06/12/1910 11.00
06/13/1910 11.30
06/14/1910 10.90
06/15/1910 9.06
06/16/1910 7.79
06/17/1910 32.60
06/18/1910 32.60
06/19/1910 16.70
06/20/1910 9.91
06/21/1910 8.64
06/22/1910 6.94
06/23/1910 6.09
06/24/1910 5.38
06/25/1910 52.70
06/26/1910 66.50
06/27/1910 87.80
06/28/1910 60.60
06/29/1910 196.00
06/30/1910 189.00
07/01/1910 160.00
07/02/1910 142.00
07/03/1910 160.00
07/04/1910 142.00
07/05/1910 99.10
07/06/1910 102.00
07/07/1910 133.00
07/08/1910 113.00
07/09/1910 90.60
07/10/1910 70.80
07/11/1910 59.50
07/12/1910 53.80
07/13/1910 52.40
07/14/1910 51.00
07/15/1910 65.10
07/16/1910 46.70
07/17/1910 42.50
07/18/1910 39.60
07/19/1910 35.40
07/20/1910 32.60
07/21/1910 31.10
07/22/1910 30.60
07/23/1910 28.30
07/24/1910 25.50
07/25/1910 24.10
07/26/1910 10.10
07/27/1910 8.78
07/28/1910 8.21
07/29/1910 6.51
07/30/1910 6.94
07/31/1910 7.08
08/01/1910 6.23
08/02/1910 5.38
08/03/1910 4.53
08/04/1910 4.53
08/05/1910 4.39
08/06/1910 4.81
08/07/1910 6.80
08/08/1910 11.30
08/09/1910 8.50
08/10/1910 8.21
08/11/1910 6.80
08/12/1910 4.25
08/13/1910 4.67
08/14/1910 5.66
08/15/1910 7.08
08/16/1910 8.50
08/17/1910 8.50
08/18/1910 14.20
08/19/1910 28.30
08/20/1910 26.90
08/21/1910 25.50
08/22/1910 28.30
08/23/1910 85.00
08/24/1910 62.30
08/25/1910 49.60
08/26/1910 42.50
08/27/1910 35.40
08/28/1910 31.10
08/29/1910 28.30
08/30/1910 25.50
08/31/1910 34.80
09/01/1910 31.70
09/02/1910 21.70
09/03/1910 16.10
09/04/1910 17.30
09/05/1910 13.20
09/06/1910 21.20
09/07/1910 32.30
09/08/1910 131.00
09/09/1910 103.00
09/10/1910 94.00
09/11/1910 114.00
09/12/1910 84.70
09/13/1910 68.20
09/14/1910 58.00
09/15/1910 49.80
09/16/1910 42.80
09/17/1910 37.70
09/18/1910 35.70
09/19/1910 36.80
09/20/1910 98.50
09/21/1910 148.00
09/22/1910 111.00
09/23/1910 90.60
09/24/1910 78.70
09/25/1910 66.30
09/26/1910 51.30
09/27/1910 42.50
09/28/1910 38.20
09/29/1910 35.40
09/30/1910 32.80
10/01/1910 32.30
10/02/1910 25.20
10/03/1910 24.80
10/04/1910 23.60
10/05/1910 22.10
10/06/1910 19.80
10/07/1910 18.40
10/08/1910 17.10
10/09/1910 17.10
10/10/1910 15.90
10/11/1910 14.90
10/12/1910 14.40
10/13/1910 13.90
10/14/1910 16.30
10/15/1910 14.40
10/16/1910 12.70
10/17/1910 12.70
10/18/1910 12.20
10/19/1910 11.50
10/20/1910 10.30
10/21/1910 10.30
10/22/1910 11.50
10/23/1910 10.50
10/24/1910 9.49
10/25/1910 9.91
10/26/1910 9.06
10/27/1910 8.78
10/28/1910 8.35
10/29/1910 8.35
10/30/1910 9.63
10/31/1910 10.80
11/01/1910 10.20
11/02/1910 9.63
11/03/1910 9.20
11/04/1910 9.20
11/05/1910 9.20
11/06/1910 9.20
11/07/1910 9.06
11/08/1910 9.06
11/09/1910 8.92
11/10/1910 8.92
11/11/1910 8.07
11/12/1910 8.07
11/13/1910 7.79
11/14/1910 7.65
11/15/1910 7.50
11/16/1910 7.36
11/17/1910 7.36
11/18/1910 7.36
11/19/1910 6.23
11/20/1910 6.09
11/21/1910 5.95
11/22/1910 4.96
11/23/1910 4.96
11/24/1910 4.81
11/25/1910 4.67
11/26/1910 4.53
11/27/1910 3.68
11/28/1910 3.68
11/29/1910 3.68
11/30/1910 3.68
12/01/1910 3.68
12/02/1910 3.54
12/03/1910 3.54
12/04/1910 3.54
12/05/1910 3.40
12/06/1910 3.26
12/07/1910 3.11
12/08/1910 2.97
12/09/1910 2.83
12/10/1910 2.69
12/11/1910 2.55
12/12/1910 2.41
12/13/1910 2.41
12/14/1910 2.27
12/15/1910 2.27
12/16/1910 2.27
12/17/1910 2.12
12/18/1910 2.12
12/19/1910 1.98
12/20/1910 1.98
12/21/1910 2.12
12/22/1910 2.12
12/23/1910 1.98
12/24/1910 1.84
12/25/1910 1.56
12/26/1910 1.42
12/27/1910 1.42
12/28/1910 1.42
12/29/1910 1.42
12/30/1910 1.56
12/31/1910 1.56
01/01/1911 1.56
01/02/1911 1.56
01/03/1911 1.42
01/04/1911 1.42
01/05/1911 1.27
01/06/1911 1.13
01/07/1911 1.13
01/08/1911 0.99
01/09/1911 0.99
01/10/1911 0.99
01/11/1911 0.99
01/12/1911 0.99
01/13/1911 0.99
01/14/1911 0.85
01/15/1911 0.85
01/16/1911 0.85
01/17/1911 0.85
01/18/1911 0.85
01/19/1911 0.71
01/20/1911 0.57
01/21/1911 0.57
01/22/1911 0.71
01/23/1911 0.85
01/24/1911 0.85
01/25/1911 0.85
01/26/1911 0.85
01/27/1911 0.85
01/28/1911 1.13
01/29/1911 1.42
01/30/1911 1.42
01/31/1911 1.42
02/01/1911 1.42
02/02/1911 1.27
02/03/1911 1.27
02/04/1911 1.27
02/05/1911 1.42
02/06/1911 1.70
02/07/1911 1.98
02/08/1911 1.98
02/09/1911 2.27
02/10/1911 2.69
02/11/1911 3.11
02/12/1911 2.97
02/13/1911 3.40
02/14/1911 4.39
02/15/1911 5.38
02/16/1911 5.38
02/17/1911 15.40
02/18/1911 26.60
02/19/1911 10.20
02/20/1911 9.91
02/21/1911 8.78
02/22/1911 6.94
02/23/1911 5.95
02/24/1911 5.38
02/25/1911 4.96
02/26/1911 4.96
02/27/1911 4.96
02/28/1911 4.96
03/01/1911 4.25
03/02/1911 4.11
03/03/1911 3.40
03/04/1911 3.40
03/05/1911 3.26
03/06/1911 2.55
03/07/1911 2.55
03/08/1911 2.55
03/09/1911 2.55
03/10/1911 2.27
03/11/1911 2.27
03/12/1911 2.27
03/13/1911 2.12
03/14/1911 2.27
03/15/1911 2.55
03/16/1911 2.55
03/17/1911 2.41
03/18/1911 2.12
03/19/1911 2.12
03/20/1911 1.98
03/21/1911 1.84
03/22/1911 1.84
03/23/1911 9.63
03/24/1911 6.80
03/25/1911 6.80
03/26/1911 8.50
03/27/1911 9.06
03/28/1911 3.68
03/29/1911 3.54
03/30/1911 3.11
03/31/1911 2.69
04/01/1911 2.69
04/02/1911 5.80
04/03/1911 5.52
04/04/1911 4.67
04/05/1911 3.26
04/06/1911 2.41
04/07/1911 1.98
04/08/1911 1.84
04/09/1911 1.56
04/10/1911 1.42
04/11/1911 0.99
04/12/1911 0.85
04/13/1911 0.85
04/14/1911 0.85
04/15/1911 0.71
04/16/1911 0.57
04/17/1911 0.57
04/18/1911 0.57
04/19/1911 0.57
04/20/1911 0.42
04/21/1911 0.42
04/22/1911 0.42
04/23/1911 3.40
04/24/1911 3.40
04/25/1911 23.90
04/26/1911 39.10
04/27/1911 40.90
04/28/1911 13.30
04/29/1911 4.81
04/30/1911 2.97
05/01/1911 2.97
05/02/1911 2.83
05/03/1911 2.69
05/04/1911 2.69
05/05/1911 2.55
05/06/1911 3.11
05/07/1911 22.90
05/08/1911 34.80
05/09/1911 40.20
05/10/1911 38.80
05/11/1911 30.90
05/12/1911 29.40
05/13/1911 32.60
05/14/1911 209.00
05/15/1911 94.00
05/16/1911 45.30
05/17/1911 282.00
05/18/1911 105.00
05/19/1911 86.90
05/20/1911 73.30
05/21/1911 89.20
05/22/1911 116.00
05/23/1911 113.00
05/24/1911 127.00
05/25/1911 130.00
05/26/1911 136.00
05/27/1911 136.00
05/28/1911 232.00
05/29/1911 198.00
05/30/1911 167.00
05/31/1911 169.00
06/01/1911 148.00
06/02/1911 83.30
06/03/1911 65.70
06/04/1911 75.60
06/05/1911 68.50
06/06/1911 67.40
06/07/1911 68.00
06/08/1911 69.70
06/09/1911 70.80
06/10/1911 69.40
06/11/1911 70.80
06/12/1911 73.60
06/13/1911 79.30
06/14/1911 634.00
06/15/1911 855.00
06/16/1911 547.00
06/17/1911 437.00
06/18/1911 224.00
06/19/1911 171.00
06/20/1911 194.00
06/21/1911 201.00
06/22/1911 144.00
06/23/1911 150.00
06/24/1911 133.00
06/25/1911 116.00
06/26/1911 116.00
06/27/1911 113.00
06/28/1911 109.00
06/29/1911 116.00
06/30/1911 132.00
07/01/1911 79.30
07/02/1911 93.40
07/03/1911 113.00
07/04/1911 87.80
07/05/1911 93.40
07/06/1911 127.00
07/07/1911 142.00
07/08/1911 170.00
07/09/1911 184.00
07/10/1911 212.00
07/11/1911 227.00
07/12/1911 368.00
07/13/1911 456.00
07/14/1911 241.00
07/15/1911 198.00
07/16/1911 241.00
07/17/1911 235.00
07/18/1911 255.00
07/19/1911 269.00
07/20/1911 272.00
07/21/1911 326.00
07/22/1911 334.00
07/23/1911 354.00
07/24/1911 297.00
07/25/1911 326.00
07/26/1911 28.30
07/27/1911 269.00
07/28/1911 269.00
07/29/1911 326.00
07/30/1911 297.00
07/31/1911 306.00
08/01/1911 292.00
08/02/1911 255.00
08/03/1911 255.00
08/04/1911 241.00
08/05/1911 224.00
08/06/1911 181.00
08/07/1911 159.00
08/08/1911 147.00
08/09/1911 122.00
08/10/1911 113.00
08/11/1911 105.00
08/12/1911 102.00
08/13/1911 96.30
08/14/1911 90.60
08/15/1911 76.50
08/16/1911 65.10
08/17/1911 53.80
08/18/1911 52.40
08/19/1911 49.60
08/20/1911 51.00
08/21/1911 47.60
08/22/1911 44.50
08/23/1911 37.90
08/24/1911 31.40
08/25/1911 72.20
08/26/1911 60.30
08/27/1911 82.40
08/28/1911 92.00
08/29/1911 85.80
08/30/1911 78.20
08/31/1911 73.60
09/01/1911 105.00
09/02/1911 119.00
09/03/1911 130.00
09/04/1911 127.00
09/05/1911 170.00
09/06/1911 269.00
09/07/1911 246.00
09/08/1911 198.00
09/09/1911 170.00
09/10/1911 150.00
09/11/1911 156.00
09/12/1911 161.00
09/13/1911 167.00
09/14/1911 127.00
09/15/1911 113.00
09/16/1911 99.10
09/17/1911 76.50
09/18/1911 62.30
09/19/1911 56.60
09/20/1911 70.80
09/21/1911 125.00
09/22/1911 96.60
09/23/1911 83.00
09/24/1911 100.00
09/25/1911 113.00
09/26/1911 108.00
09/27/1911 99.10
09/28/1911 82.10
09/29/1911 70.80
09/30/1911 65.10
10/01/1911 65.10
10/02/1911 62.30
10/03/1911 56.60
10/04/1911 57.80
10/05/1911 81.30
10/06/1911 113.00
10/07/1911 108.00
10/08/1911 141.00
10/09/1911 125.00
10/10/1911 106.00
10/11/1911 113.00
10/12/1911 150.00
10/13/1911 198.00
10/14/1911 184.00
10/15/1911 198.00
10/16/1911 212.00
10/17/1911 204.00
10/18/1911 201.00
10/19/1911 190.00
10/20/1911 193.00
10/21/1911 187.00
10/22/1911 187.00
10/23/1911 187.00
10/24/1911 156.00
10/25/1911 139.00
10/26/1911 130.00
10/27/1911 125.00
10/28/1911 119.00
10/29/1911 113.00
10/30/1911 113.00
10/31/1911 110.00
11/01/1911 115.00
11/02/1911 107.00
11/03/1911 105.00
11/04/1911 110.00
11/05/1911 106.00
11/06/1911 99.40
11/07/1911 105.00
11/08/1911 93.70
11/09/1911 84.40
11/10/1911 83.00
11/11/1911 81.60
11/12/1911 78.40
11/13/1911 93.70
11/14/1911 130.00
11/15/1911 115.00
11/16/1911 110.00
11/17/1911 107.00
11/18/1911 103.00
11/19/1911 94.60
11/20/1911 86.60
11/21/1911 79.00
11/22/1911 74.20
11/23/1911 69.40
11/24/1911 64.60
11/25/1911 65.70
11/26/1911 64.00
11/27/1911 64.80
11/28/1911 65.10
11/29/1911 65.10
11/30/1911 62.30
12/01/1911 59.50
12/02/1911 56.60
12/03/1911 56.60
12/04/1911 56.60
12/05/1911 56.60
12/06/1911 55.20
12/07/1911 55.20
12/08/1911 55.20
12/09/1911 56.60
12/10/1911 58.00
12/11/1911 56.60
12/12/1911 53.80
12/13/1911 51.00
12/14/1911 51.00
12/15/1911 52.40
12/16/1911 53.80
12/17/1911 53.80
12/18/1911 52.40
12/19/1911 51.00
12/20/1911 51.00
12/21/1911 51.00
12/22/1911 51.00
12/23/1911 49.60
12/24/1911 48.70
12/25/1911 48.70
12/26/1911 49.60
12/27/1911 49.00
12/28/1911 46.70
12/29/1911 46.70
12/30/1911 44.70
12/31/1911 40.20
01/01/1912 36.20
01/02/1912 36.20
01/03/1912 36.20
01/04/1912 44.20
01/05/1912 48.10
01/06/1912 53.80
01/07/1912 51.50
01/08/1912 51.50
01/09/1912 48.70
01/10/1912 47.00
01/11/1912 45.30
01/12/1912 45.30
01/13/1912 40.80
01/14/1912 41.60
01/15/1912 41.60
01/16/1912 40.20
01/17/1912 37.40
01/18/1912 37.40
01/19/1912 38.20
01/20/1912 36.80
01/21/1912 36.80
01/22/1912 35.10
01/23/1912 35.40
01/24/1912 35.40
01/25/1912 36.80
01/26/1912 37.10
01/27/1912 38.50
01/28/1912 38.20
01/29/1912 39.10
01/30/1912 38.20
01/31/1912 37.70
02/01/1912 37.70
02/02/1912 36.80
02/03/1912 35.40
02/04/1912 31.10
02/05/1912 28.30
02/06/1912 28.30
02/07/1912 28.30
02/08/1912 28.30
02/09/1912 28.30
02/10/1912 28.30
02/11/1912 28.30
02/12/1912 28.30
02/13/1912 27.50
02/14/1912 26.90
02/15/1912 26.10
02/16/1912 25.50
02/17/1912 25.50
02/18/1912 25.50
02/19/1912 25.50
02/20/1912 25.50
02/21/1912 24.10
02/22/1912 23.80
02/23/1912 23.50
02/24/1912 22.50
02/25/1912 21.90
02/26/1912 21.40
02/27/1912 21.20
02/28/1912 21.10
02/29/1912 21.00
03/01/1912 19.40
03/02/1912 19.00
03/03/1912 18.50
03/04/1912 18.10
03/05/1912 18.00
03/06/1912 17.80
03/07/1912 17.70
03/08/1912 17.60
03/09/1912 17.40
03/10/1912 17.30
03/11/1912 17.60
03/12/1912 17.70
03/13/1912 17.80
03/14/1912 15.30
03/15/1912 14.00
03/16/1912 12.90
03/17/1912 10.30
03/18/1912 21.70
03/19/1912 27.90
03/20/1912 28.20
03/21/1912 28.00
03/22/1912 28.30
03/23/1912 27.30
03/24/1912 18.40
03/25/1912 15.70
03/26/1912 14.20
03/27/1912 14.20
03/28/1912 13.00
03/29/1912 11.90
03/30/1912 46.20
03/31/1912 38.20
04/01/1912 35.40
04/02/1912 27.90
04/03/1912 22.10
04/04/1912 18.70
04/05/1912 22.40
04/06/1912 26.10
04/07/1912 22.20
04/08/1912 19.80
04/09/1912 17.30
04/10/1912 22.70
04/11/1912 25.50
04/12/1912 34.00
04/13/1912 32.60
04/14/1912 45.90
04/15/1912 47.60
04/16/1912 52.40
04/17/1912 56.60
04/18/1912 53.80
04/19/1912 57.80
04/20/1912 61.40
04/21/1912 48.10
04/22/1912 45.30
04/23/1912 43.90
04/24/1912 38.20
04/25/1912 31.10
04/26/1912 29.70
04/27/1912 28.30
04/28/1912 28.30
04/29/1912 28.30
04/30/1912 21.10
05/01/1912 17.40
05/02/1912 17.40
05/03/1912 14.90
05/04/1912 11.20
05/05/1912 10.90
05/06/1912 9.34
05/07/1912 15.70
05/08/1912 15.70
05/09/1912 25.20
05/10/1912 60.60
05/11/1912 76.50
05/12/1912 82.10
05/13/1912 76.50
05/14/1912 79.30
05/15/1912 87.80
05/16/1912 87.80
05/17/1912 93.40
05/18/1912 93.40
05/19/1912 96.30
05/20/1912 99.10
05/21/1912 102.00
05/22/1912 105.00
05/23/1912 123.00
05/24/1912 124.00
05/25/1912 119.00
05/26/1912 119.00
05/27/1912 119.00
05/28/1912 123.00
05/29/1912 124.00
05/30/1912 125.00
05/31/1912 131.00
06/01/1912 132.00
06/02/1912 136.00
06/03/1912 136.00
06/04/1912 142.00
06/05/1912 144.00
06/06/1912 150.00
06/07/1912 184.00
06/08/1912 227.00
06/09/1912 246.00
06/10/1912 266.00
06/11/1912 300.00
06/12/1912 340.00
06/13/1912 368.00
06/14/1912 368.00
06/15/1912 348.00
06/16/1912 331.00
06/17/1912 297.00
06/18/1912 272.00
06/19/1912 255.00
06/20/1912 227.00
06/21/1912 198.00
06/22/1912 170.00
06/23/1912 142.00
06/24/1912 133.00
06/25/1912 127.00
06/26/1912 122.00
06/27/1912 113.00
06/28/1912 108.00
06/29/1912 108.00
06/30/1912 102.00
07/01/1912 102.00
07/02/1912 102.00
07/03/1912 96.30
07/04/1912 96.30
07/05/1912 93.40
07/06/1912 86.40
07/07/1912 82.10
07/08/1912 76.50
07/09/1912 73.60
07/10/1912 70.80
07/11/1912 68.00
07/12/1912 62.30
07/13/1912 55.20
07/14/1912 53.80
07/15/1912 49.60
07/16/1912 51.00
07/17/1912 56.60
07/18/1912 51.00
07/19/1912 55.20
07/20/1912 59.50
07/21/1912 59.50
07/22/1912 42.50
07/23/1912 45.30
07/24/1912 45.30
07/25/1912 48.10
07/26/1912 52.40
07/27/1912 49.60
07/28/1912 46.70
07/29/1912 31.10
07/30/1912 31.10
07/31/1912 55.20
08/01/1912 68.00
08/02/1912 70.80
08/03/1912 70.80
08/04/1912 65.10
08/05/1912 68.00
08/06/1912 59.50
08/07/1912 48.10
08/08/1912 51.80
08/09/1912 38.20
08/10/1912 34.00
08/11/1912 28.60
08/12/1912 24.90
08/13/1912 20.80
08/14/1912 20.80
08/15/1912 22.90
08/16/1912 22.50
08/17/1912 50.70
08/18/1912 177.00
08/19/1912 233.00
08/20/1912 328.00
08/21/1912 395.00
08/22/1912 339.00
08/23/1912 505.00
08/24/1912 365.00
08/25/1912 480.00
08/26/1912 295.00
08/27/1912 302.00
08/28/1912 219.00
08/29/1912 228.00
08/30/1912 276.00
08/31/1912 326.00
09/01/1912 404.00
09/02/1912 374.00
09/03/1912 329.00
09/04/1912 329.00
09/05/1912 304.00
09/06/1912 254.00
09/07/1912 411.00
09/08/1912 294.00
09/09/1912 268.00
09/10/1912 225.00
09/11/1912 430.00
09/12/1912 454.00
09/13/1912 550.00
09/14/1912 595.00
09/15/1912 634.00
09/16/1912 622.00
09/17/1912 590.00
09/18/1912 345.00
09/19/1912 236.00
09/20/1912 204.00
09/21/1912 185.00
09/22/1912 168.00
09/23/1912 154.00
09/24/1912 131.00
09/25/1912 121.00
09/26/1912 112.00
09/27/1912 103.00
09/28/1912 96.30
09/29/1912 91.70
09/30/1912 91.70
10/01/1912 171.00
10/02/1912 139.00
10/03/1912 139.00
10/04/1912 147.00
10/05/1912 143.00
10/06/1912 133.00
10/07/1912 127.00
10/08/1912 139.00
10/09/1912 143.00
10/10/1912 102.00
10/11/1912 95.70
10/12/1912 88.10
10/13/1912 81.80
10/14/1912 79.60
10/15/1912 76.20
10/16/1912 72.50
10/17/1912 68.50
10/18/1912 64.60
10/19/1912 58.00
10/20/1912 55.50
10/21/1912 54.40
10/22/1912 51.00
10/23/1912 51.00
10/24/1912 48.70
10/25/1912 47.60
10/26/1912 43.60
10/27/1912 40.80
10/28/1912 36.80
10/29/1912 36.00
10/30/1912 36.50
10/31/1912 34.80
11/01/1912 34.30
11/02/1912 34.30
11/03/1912 34.30
11/04/1912 30.00
11/05/1912 28.30
11/06/1912 26.60
11/07/1912 23.50
11/08/1912 23.40
11/09/1912 23.10
11/10/1912 23.10
11/11/1912 20.20
11/12/1912 20.20
11/13/1912 19.30
11/14/1912 15.30
11/15/1912 14.30
11/16/1912 14.30
11/17/1912 17.00
11/18/1912 19.70
11/19/1912 21.20
11/20/1912 18.40
11/21/1912 17.80
11/22/1912 17.60
11/23/1912 17.10
11/24/1912 16.80
11/25/1912 19.10
11/26/1912 21.20
11/27/1912 21.20
11/28/1912 21.20
11/29/1912 21.40
11/30/1912 21.40
12/01/1912 21.20
12/02/1912 21.10
12/03/1912 21.00
12/04/1912 20.70
12/05/1912 22.10
12/06/1912 19.00
12/07/1912 18.10
12/08/1912 19.00
12/09/1912 21.10
12/10/1912 26.20
12/11/1912 28.20
12/12/1912 25.90
12/13/1912 19.70
12/14/1912 18.30
12/15/1912 17.00
12/16/1912 21.40
12/17/1912 43.00
12/18/1912 39.90
12/19/1912 36.80
12/20/1912 36.00
12/21/1912 32.60
12/22/1912 31.70
12/23/1912 29.20
12/24/1912 29.20
12/25/1912 29.20
12/26/1912 25.80
12/27/1912 25.20
12/28/1912 24.60
12/29/1912 23.10
12/30/1912 21.70
12/31/1912 21.50
01/01/1913 21.20
01/02/1913 21.00
01/03/1913 19.30
01/04/1913 19.00
01/05/1913 19.00
01/06/1913 18.40
01/07/1913 18.00
01/08/1913 16.70
01/09/1913 15.40
01/10/1913 12.90
01/11/1913 12.60
01/12/1913 12.20
01/13/1913 10.50
01/14/1913 10.30
01/15/1913 10.10
01/16/1913 9.91
01/17/1913 9.63
01/18/1913 9.34
01/19/1913 9.20
01/20/1913 8.50
01/21/1913 8.50
01/22/1913 8.50
01/23/1913 8.35
01/24/1913 8.21
01/25/1913 8.21
01/26/1913 8.21
01/27/1913 8.21
01/28/1913 8.21
01/29/1913 8.21
01/30/1913 8.35
01/31/1913 8.35
02/01/1913 11.00
02/02/1913 12.20
02/03/1913 12.70
02/04/1913 13.00
02/05/1913 13.30
02/06/1913 13.70
02/07/1913 13.60
02/08/1913 13.60
02/09/1913 13.60
02/10/1913 14.60
02/11/1913 14.60
02/12/1913 14.60
02/13/1913 15.30
02/14/1913 18.10
02/15/1913 135.00
02/16/1913 114.00
02/17/1913 99.70
02/18/1913 86.60
02/19/1913 79.30
02/20/1913 75.00
02/21/1913 70.80
02/22/1913 69.40
02/23/1913 64.30
02/24/1913 59.50
02/25/1913 56.90
02/26/1913 53.20
02/27/1913 49.80
02/28/1913 47.30
03/01/1913 45.90
03/02/1913 43.30
03/03/1913 127.00
03/04/1913 107.00
03/05/1913 98.50
03/06/1913 89.80
03/07/1913 83.00
03/08/1913 80.10
03/09/1913 75.00
03/10/1913 69.90
03/11/1913 68.00
03/12/1913 64.30
03/13/1913 62.60
03/14/1913 57.20
03/15/1913 54.70
03/16/1913 49.30
03/17/1913 46.40
03/18/1913 37.70
03/19/1913 32.00
03/20/1913 29.70
03/21/1913 27.30
03/22/1913 25.10
03/23/1913 23.90
03/24/1913 20.70
03/25/1913 19.70
03/26/1913 16.60
03/27/1913 16.60
03/28/1913 15.10
03/29/1913 14.00
03/30/1913 14.00
03/31/1913 12.70
04/01/1913 12.00
04/02/1913 11.30
04/03/1913 9.34
04/04/1913 8.78
04/05/1913 7.08
04/06/1913 6.51
04/07/1913 6.51
04/08/1913 5.66
04/09/1913 5.66
04/10/1913 5.66
04/11/1913 5.24
04/12/1913 5.24
04/13/1913 4.39
04/14/1913 4.25
04/15/1913 3.96
04/16/1913 3.82
04/17/1913 3.68
04/18/1913 3.68
04/19/1913 3.68
04/20/1913 6.80
04/21/1913 8.78
04/22/1913 28.60
04/23/1913 16.10
04/24/1913 8.35
04/25/1913 6.09
04/26/1913 5.66
04/27/1913 6.09
04/28/1913 4.39
04/29/1913 19.70
04/30/1913 22.50
05/01/1913 54.70
05/02/1913 48.40
05/03/1913 31.70
05/04/1913 14.90
05/05/1913 13.00
05/06/1913 12.00
05/07/1913 10.90
05/08/1913 10.30
05/09/1913 24.90
05/10/1913 45.00
05/11/1913 48.10
05/12/1913 43.60
05/13/1913 28.60
05/14/1913 24.50
05/15/1913 19.50
05/16/1913 28.60
05/17/1913 33.10
05/18/1913 32.00
05/19/1913 34.30
05/20/1913 31.10
05/21/1913 37.10
05/22/1913 43.00
05/23/1913 41.90
05/24/1913 37.90
05/25/1913 29.20
05/26/1913 21.50
05/27/1913 19.70
05/28/1913 16.80
05/29/1913 14.30
05/30/1913 12.60
05/31/1913 12.60
06/01/1913 17.70
06/02/1913 17.00
06/03/1913 18.00
06/04/1913 22.70
06/05/1913 19.00
06/06/1913 17.60
06/07/1913 17.60
06/08/1913 84.10
06/09/1913 68.20
06/10/1913 27.00
06/11/1913 15.90
06/12/1913 11.20
06/13/1913 16.30
06/14/1913 13.70
06/15/1913 17.30
06/16/1913 15.70
06/17/1913 15.90
06/18/1913 18.70
06/19/1913 18.80
06/20/1913 24.60
06/21/1913 22.10
06/22/1913 43.00
06/23/1913 58.30
06/24/1913 55.80
06/25/1913 53.20
06/26/1913 48.10
06/27/1913 31.10
06/28/1913 27.20
06/29/1913 25.30
06/30/1913 42.20
07/01/1913 47.90
07/02/1913 37.40
07/03/1913 28.00
07/04/1913 23.10
07/05/1913 20.80
07/06/1913 21.40
07/07/1913 19.40
07/08/1913 16.80
07/09/1913 14.70
07/10/1913 16.40
07/11/1913 12.90
07/12/1913 9.91
07/13/1913 9.06
07/14/1913 7.93
07/15/1913 6.80
07/16/1913 6.80
07/17/1913 5.66
07/18/1913 4.53
07/19/1913 4.53
07/20/1913 4.11
07/21/1913 4.11
07/22/1913 4.11
07/23/1913 14.40
07/24/1913 16.30
07/25/1913 11.00
07/26/1913 8.78
07/27/1913 8.21
07/28/1913 12.70
07/29/1913 11.00
07/30/1913 12.70
07/31/1913 33.40
08/01/1913 28.60
08/02/1913 49.00
08/03/1913 21.50
08/04/1913 19.10
08/05/1913 18.80
08/06/1913 16.30
08/07/1913 15.90
08/08/1913 15.90
08/09/1913 17.60
08/10/1913 19.00
08/11/1913 35.10
08/12/1913 27.50
08/13/1913 22.50
08/14/1913 16.00
08/15/1913 11.60
08/16/1913 22.70
08/17/1913 32.60
08/18/1913 129.00
08/19/1913 56.60
08/20/1913 53.80
08/21/1913 51.00
08/22/1913 46.70
08/23/1913 43.60
08/24/1913 39.40
08/25/1913 32.60
08/26/1913 26.50
08/27/1913 19.40
08/28/1913 15.90
08/29/1913 15.90
08/30/1913 15.90
08/31/1913 44.50
09/01/1913 37.70
09/02/1913 21.40
09/03/1913 24.40
09/04/1913 19.00
09/05/1913 82.10
09/06/1913 101.00
09/07/1913 220.00
09/08/1913 155.00
09/09/1913 278.00
09/10/1913 145.00
09/11/1913 168.00
09/12/1913 116.00
09/13/1913 100.00
09/14/1913 77.60
09/15/1913 55.20
09/16/1913 52.10
09/17/1913 47.30
09/18/1913 39.10
09/19/1913 37.10
09/20/1913 35.40
09/21/1913 34.00
09/22/1913 29.20
09/23/1913 26.90
09/24/1913 22.20
09/25/1913 19.10
09/26/1913 35.40
09/27/1913 57.80
09/28/1913 39.40
09/29/1913 25.50
09/30/1913 25.50
10/01/1913 17.30
10/02/1913 27.80
10/03/1913 21.20
10/04/1913 44.20
10/05/1913 50.70
10/06/1913 36.80
10/07/1913 11.90
10/08/1913 10.10
10/09/1913 8.21
10/10/1913 8.21
10/11/1913 7.36
10/12/1913 6.65
10/13/1913 6.23
10/14/1913 7.79
10/15/1913 5.80
10/16/1913 17.00
10/17/1913 4.39
10/18/1913 3.54
10/19/1913 4.25
10/20/1913 3.40
10/21/1913 2.97
10/22/1913 2.83
10/23/1913 2.55
10/24/1913 2.69
10/25/1913 2.69
10/26/1913 2.55
10/27/1913 2.41
10/28/1913 2.27
10/29/1913 2.12
10/30/1913 2.12
10/31/1913 2.12
11/01/1913 1.98
11/02/1913 1.84
11/03/1913 1.70
11/04/1913 1.70
11/05/1913 1.70
11/06/1913 1.70
11/07/1913 1.70
11/08/1913 1.70
11/09/1913 1.70
11/10/1913 1.70
11/11/1913 1.84
11/12/1913 1.98
11/13/1913 1.84
11/14/1913 1.70
11/15/1913 1.70
11/16/1913 1.70
11/17/1913 1.70
11/18/1913 1.84
11/19/1913 1.98
11/20/1913 1.98
11/21/1913 1.98
11/22/1913 1.98
11/23/1913 2.12
11/24/1913 2.12
11/25/1913 2.69
11/26/1913 3.11
11/27/1913 3.68
11/28/1913 4.53
11/29/1913 3.96
11/30/1913 3.40
12/01/1913 4.11
12/02/1913 4.11
12/03/1913 4.39
12/04/1913 4.53
12/05/1913 4.67
12/06/1913 4.81
12/07/1913 4.96
12/08/1913 5.24
12/09/1913 5.80
12/10/1913 6.37
12/11/1913 5.95
12/12/1913 5.95
12/13/1913 5.52
12/14/1913 5.38
12/15/1913 5.10
12/16/1913 4.96
12/17/1913 6.37
12/18/1913 8.64
12/19/1913 7.65
12/20/1913 6.94
12/21/1913 6.09
12/22/1913 5.38
12/23/1913 5.95
12/24/1913 6.65
12/25/1913 7.22
12/26/1913 7.08
12/27/1913 6.80
12/28/1913 6.65
12/29/1913 6.80
12/30/1913 6.94
12/31/1913 6.94
01/01/1914 6.94
01/02/1914 6.94
01/03/1914 6.94
01/04/1914 5.52
01/05/1914 5.52
01/06/1914 5.38
01/07/1914 5.38
01/08/1914 5.38
01/09/1914 5.52
01/10/1914 5.52
01/11/1914 4.67
01/12/1914 4.53
01/13/1914 4.53
01/14/1914 9.34
01/15/1914 12.00
01/16/1914 12.00
01/17/1914 9.91
01/18/1914 7.65
01/19/1914 7.65
01/20/1914 7.22
01/21/1914 6.65
01/22/1914 6.09
01/23/1914 6.09
01/24/1914 5.38
01/25/1914 5.38
01/26/1914 5.10
01/27/1914 4.67
01/28/1914 4.39
01/29/1914 4.11
01/30/1914 3.68
01/31/1914 4.67
02/01/1914 4.25
02/02/1914 4.25
02/03/1914 4.25
02/04/1914 4.25
02/05/1914 4.11
02/06/1914 4.11
02/07/1914 3.82
02/08/1914 3.54
02/09/1914 3.82
02/10/1914 4.11
02/11/1914 4.39
02/12/1914 5.52
02/13/1914 5.66
02/14/1914 5.80
02/15/1914 5.80
02/16/1914 5.80
02/17/1914 5.66
02/18/1914 5.52
02/19/1914 5.10
02/20/1914 4.81
02/21/1914 4.53
02/22/1914 4.53
02/23/1914 4.53
02/24/1914 4.53
02/25/1914 4.67
02/26/1914 4.81
02/27/1914 4.96
02/28/1914 5.10
03/01/1914 4.67
03/02/1914 4.81
03/03/1914 4.96
03/04/1914 6.37
03/05/1914 7.36
03/06/1914 7.79
03/07/1914 8.21
03/08/1914 14.00
03/09/1914 11.60
03/10/1914 11.20
03/11/1914 9.77
03/12/1914 8.92
03/13/1914 8.07
03/14/1914 8.92
03/15/1914 12.30
03/16/1914 9.77
03/17/1914 8.64
03/18/1914 7.65
03/19/1914 7.93
03/20/1914 8.21
03/21/1914 8.50
03/22/1914 9.34
03/23/1914 9.34
03/24/1914 8.78
03/25/1914 6.94
03/26/1914 6.65
03/27/1914 6.23
03/28/1914 6.23
03/29/1914 6.23
03/30/1914 11.30
03/31/1914 13.60
04/01/1914 NR
04/02/1914 NR
04/03/1914 NR
04/04/1914 NR
04/05/1914 NR
04/06/1914 NR
04/07/1914 NR
04/08/1914 NR
04/09/1914 NR
04/10/1914 NR
04/11/1914 NR
04/12/1914 NR
04/13/1914 NR
04/14/1914 NR
04/15/1914 NR
04/16/1914 NR
04/17/1914 NR
04/18/1914 NR
04/19/1914 NR
04/20/1914 NR
04/21/1914 NR
04/22/1914 NR
04/23/1914 NR
04/24/1914 NR
04/25/1914 NR
04/26/1914 NR
04/27/1914 NR
04/28/1914 NR
04/29/1914 NR
04/30/1914 NR
05/01/1914 NR
05/02/1914 NR
05/03/1914 NR
05/04/1914 NR
05/05/1914 NR
05/06/1914 NR
05/07/1914 NR
05/08/1914 NR
05/09/1914 NR
05/10/1914 NR
05/11/1914 NR
05/12/1914 NR
05/13/1914 NR
05/14/1914 NR
05/15/1914 NR
05/16/1914 NR
05/17/1914 NR
05/18/1914 NR
05/19/1914 NR
05/20/1914 NR
05/21/1914 NR
05/22/1914 NR
05/23/1914 NR
05/24/1914 NR
05/25/1914 NR
05/26/1914 NR
05/27/1914 NR
05/28/1914 NR
05/29/1914 NR
05/30/1914 NR
05/31/1914 NR
06/01/1914 NR
06/02/1914 NR
06/03/1914 NR
06/04/1914 NR
06/05/1914 NR
06/06/1914 NR
06/07/1914 NR
06/08/1914 NR
06/09/1914 NR
06/10/1914 NR
06/11/1914 NR
06/12/1914 NR
06/13/1914 NR
06/14/1914 NR
06/15/1914 NR
06/16/1914 NR
06/17/1914 NR
06/18/1914 NR
06/19/1914 NR
06/20/1914 NR
06/21/1914 NR
06/22/1914 NR
06/23/1914 NR
06/24/1914 NR
06/25/1914 NR
06/26/1914 NR
06/27/1914 NR
06/28/1914 NR
06/29/1914 NR
06/30/1914 NR
07/01/1914 NR
07/02/1914 NR
07/03/1914 NR
07/04/1914 NR
07/05/1914 NR
07/06/1914 NR
07/07/1914 NR
07/08/1914 NR
07/09/1914 NR
07/10/1914 NR
07/11/1914 NR
07/12/1914 NR
07/13/1914 NR
07/14/1914 NR
07/15/1914 NR
07/16/1914 NR
07/17/1914 NR
07/18/1914 NR
07/19/1914 NR
07/20/1914 NR
07/21/1914 NR
07/22/1914 NR
07/23/1914 NR
07/24/1914 NR
07/25/1914 NR
07/26/1914 NR
07/27/1914 NR
07/28/1914 NR
07/29/1914 NR
07/30/1914 NR
07/31/1914 NR
08/01/1914 NR
08/02/1914 NR
08/03/1914 NR
08/04/1914 NR
08/05/1914 NR
08/06/1914 NR
08/07/1914 NR
08/08/1914 NR
08/09/1914 NR
08/10/1914 NR
08/11/1914 NR
08/12/1914 NR
08/13/1914 NR
08/14/1914 NR
08/15/1914 NR
08/16/1914 NR
08/17/1914 NR
08/18/1914 NR
08/19/1914 NR
08/20/1914 NR
08/21/1914 NR
08/22/1914 NR
08/23/1914 NR
08/24/1914 NR
08/25/1914 NR
08/26/1914 NR
08/27/1914 NR
08/28/1914 NR
08/29/1914 NR
08/30/1914 NR
08/31/1914 NR
09/01/1914 NR
09/02/1914 NR
09/03/1914 NR
09/04/1914 NR
09/05/1914 NR
09/06/1914 NR
09/07/1914 NR
09/08/1914 NR
09/09/1914 NR
09/10/1914 NR
09/11/1914 NR
09/12/1914 NR
09/13/1914 NR
09/14/1914 NR
09/15/1914 NR
09/16/1914 NR
09/17/1914 NR
09/18/1914 NR
09/19/1914 NR
09/20/1914 NR
09/21/1914 NR
09/22/1914 NR
09/23/1914 NR
09/24/1914 NR
09/25/1914 NR
09/26/1914 NR
09/27/1914 NR
09/28/1914 NR
09/29/1914 NR
09/30/1914 NR
10/01/1914 NR
10/02/1914 NR
10/03/1914 NR
10/04/1914 NR
10/05/1914 NR
10/06/1914 NR
10/07/1914 NR
10/08/1914 NR
10/09/1914 NR
10/10/1914 NR
10/11/1914 NR
10/12/1914 NR
10/13/1914 NR
10/14/1914 NR
10/15/1914 NR
10/16/1914 NR
10/17/1914 NR
10/18/1914 NR
10/19/1914 NR
10/20/1914 NR
10/21/1914 NR
10/22/1914 NR
10/23/1914 NR
10/24/1914 NR
10/25/1914 NR
10/26/1914 NR
10/27/1914 NR
10/28/1914 NR
10/29/1914 NR
10/30/1914 NR
10/31/1914 NR
11/01/1914 NR
11/02/1914 NR
11/03/1914 NR
11/04/1914 NR
11/05/1914 NR
11/06/1914 NR
11/07/1914 NR
11/08/1914 NR
11/09/1914 NR
11/10/1914 NR
11/11/1914 NR
11/12/1914 NR
11/13/1914 NR
11/14/1914 NR
11/15/1914 NR
11/16/1914 NR
11/17/1914 NR
11/18/1914 NR
11/19/1914 NR
11/20/1914 NR
11/21/1914 NR
11/22/1914 NR
11/23/1914 NR
11/24/1914 NR
11/25/1914 NR
11/26/1914 NR
11/27/1914 NR
11/28/1914 NR
11/29/1914 NR
11/30/1914 NR
12/01/1914 NR
12/02/1914 NR
12/03/1914 NR
12/04/1914 NR
12/05/1914 NR
12/06/1914 NR
12/07/1914 NR
12/08/1914 NR
12/09/1914 NR
12/10/1914 NR
12/11/1914 NR
12/12/1914 NR
12/13/1914 NR
12/14/1914 NR
12/15/1914 NR
12/16/1914 NR
12/17/1914 NR
12/18/1914 NR
12/19/1914 NR
12/20/1914 NR
12/21/1914 NR
12/22/1914 NR
12/23/1914 NR
12/24/1914 NR
12/25/1914 NR
12/26/1914 NR
12/27/1914 NR
12/28/1914 NR
12/29/1914 NR
12/30/1914 NR
12/31/1914 NR
01/01/1915 NR
01/02/1915 NR
01/03/1915 NR
01/04/1915 NR
01/05/1915 NR
01/06/1915 NR
01/07/1915 NR
01/08/1915 NR
01/09/1915 NR
01/10/1915 NR
01/11/1915 NR
01/12/1915 NR
01/13/1915 NR
01/14/1915 NR
01/15/1915 NR
01/16/1915 NR
01/17/1915 NR
01/18/1915 NR
01/19/1915 NR
01/20/1915 NR
01/21/1915 NR
01/22/1915 NR
01/23/1915 NR
01/24/1915 NR
01/25/1915 NR
01/26/1915 NR
01/27/1915 NR
01/28/1915 NR
01/29/1915 NR
01/30/1915 NR
01/31/1915 NR
02/01/1915 NR
02/02/1915 NR
02/03/1915 NR
02/04/1915 NR
02/05/1915 NR
02/06/1915 NR
02/07/1915 NR
02/08/1915 NR
02/09/1915 NR
02/10/1915 NR
02/11/1915 NR
02/12/1915 NR
02/13/1915 NR
02/14/1915 NR
02/15/1915 NR
02/16/1915 NR
02/17/1915 NR
02/18/1915 NR
02/19/1915 NR
02/20/1915 NR
02/21/1915 NR
02/22/1915 NR
02/23/1915 NR
02/24/1915 NR
02/25/1915 NR
02/26/1915 NR
02/27/1915 NR
02/28/1915 NR
03/01/1915 NR
03/02/1915 NR
03/03/1915 NR
03/04/1915 NR
03/05/1915 NR
03/06/1915 NR
03/07/1915 NR
03/08/1915 NR
03/09/1915 NR
03/10/1915 NR
03/11/1915 NR
03/12/1915 NR
03/13/1915 NR
03/14/1915 NR
03/15/1915 NR
03/16/1915 NR
03/17/1915 NR
03/18/1915 NR
03/19/1915 NR
03/20/1915 NR
03/21/1915 NR
03/22/1915 NR
03/23/1915 NR
03/24/1915 NR
03/25/1915 NR
03/26/1915 NR
03/27/1915 NR
03/28/1915 NR
03/29/1915 NR
03/30/1915 NR
03/31/1915 NR
04/01/1915 NR
04/02/1915 NR
04/03/1915 NR
04/04/1915 NR
04/05/1915 NR
04/06/1915 NR
04/07/1915 NR
04/08/1915 NR
04/09/1915 NR
04/10/1915 NR
04/11/1915 NR
04/12/1915 NR
04/13/1915 NR
04/14/1915 NR
04/15/1915 NR
04/16/1915 NR
04/17/1915 NR
04/18/1915 NR
04/19/1915 NR
04/20/1915 NR
04/21/1915 NR
04/22/1915 NR
04/23/1915 NR
04/24/1915 NR
04/25/1915 NR
04/26/1915 NR
04/27/1915 NR
04/28/1915 NR
04/29/1915 NR
04/30/1915 NR
05/01/1915 NR
05/02/1915 NR
05/03/1915 NR
05/04/1915 NR
05/05/1915 NR
05/06/1915 NR
05/07/1915 NR
05/08/1915 NR
05/09/1915 NR
05/10/1915 NR
05/11/1915 NR
05/12/1915 NR
05/13/1915 NR
05/14/1915 NR
05/15/1915 NR
05/16/1915 NR
05/17/1915 NR
05/18/1915 NR
05/19/1915 NR
05/20/1915 NR
05/21/1915 NR
05/22/1915 NR
05/23/1915 NR
05/24/1915 NR
05/25/1915 NR
05/26/1915 NR
05/27/1915 NR
05/28/1915 NR
05/29/1915 NR
05/30/1915 NR
05/31/1915 NR
06/01/1915 NR
06/02/1915 NR
06/03/1915 NR
06/04/1915 NR
06/05/1915 NR
06/06/1915 NR
06/07/1915 NR
06/08/1915 NR
06/09/1915 NR
06/10/1915 NR
06/11/1915 NR
06/12/1915 NR
06/13/1915 NR
06/14/1915 NR
06/15/1915 NR
06/16/1915 NR
06/17/1915 NR
06/18/1915 NR
06/19/1915 NR
06/20/1915 NR
06/21/1915 NR
06/22/1915 NR
06/23/1915 NR
06/24/1915 NR
06/25/1915 NR
06/26/1915 NR
06/27/1915 NR
06/28/1915 NR
06/29/1915 NR
06/30/1915 NR
07/01/1915 NR
07/02/1915 NR
07/03/1915 NR
07/04/1915 NR
07/05/1915 NR
07/06/1915 NR
07/07/1915 NR
07/08/1915 NR
07/09/1915 NR
07/10/1915 NR
07/11/1915 NR
07/12/1915 NR
07/13/1915 NR
07/14/1915 NR
07/15/1915 NR
07/16/1915 NR
07/17/1915 NR
07/18/1915 NR
07/19/1915 NR
07/20/1915 NR
07/21/1915 NR
07/22/1915 NR
07/23/1915 NR
07/24/1915 NR
07/25/1915 NR
07/26/1915 NR
07/27/1915 NR
07/28/1915 NR
07/29/1915 NR
07/30/1915 NR
07/31/1915 NR
08/01/1915 NR
08/02/1915 NR
08/03/1915 NR
08/04/1915 NR
08/05/1915 NR
08/06/1915 NR
08/07/1915 NR
08/08/1915 NR
08/09/1915 NR
08/10/1915 NR
08/11/1915 NR
08/12/1915 NR
08/13/1915 NR
08/14/1915 NR
08/15/1915 NR
08/16/1915 NR
08/17/1915 NR
08/18/1915 NR
08/19/1915 NR
08/20/1915 NR
08/21/1915 NR
08/22/1915 NR
08/23/1915 NR
08/24/1915 NR
08/25/1915 NR
08/26/1915 NR
08/27/1915 NR
08/28/1915 NR
08/29/1915 NR
08/30/1915 NR
08/31/1915 NR
09/01/1915 NR
09/02/1915 NR
09/03/1915 NR
09/04/1915 NR
09/05/1915 NR
09/06/1915 NR
09/07/1915 NR
09/08/1915 NR
09/09/1915 NR
09/10/1915 NR
09/11/1915 NR
09/12/1915 NR
09/13/1915 NR
09/14/1915 NR
09/15/1915 NR
09/16/1915 NR
09/17/1915 NR
09/18/1915 NR
09/19/1915 NR
09/20/1915 NR
09/21/1915 NR
09/22/1915 NR
09/23/1915 NR
09/24/1915 NR
09/25/1915 NR
09/26/1915 NR
09/27/1915 NR
09/28/1915 NR
09/29/1915 NR
09/30/1915 NR
10/01/1915 NR
10/02/1915 NR
10/03/1915 NR
10/04/1915 NR
10/05/1915 NR
10/06/1915 NR
10/07/1915 NR
10/08/1915 NR
10/09/1915 NR
10/10/1915 NR
10/11/1915 NR
10/12/1915 NR
10/13/1915 NR
10/14/1915 NR
10/15/1915 NR
10/16/1915 NR
10/17/1915 NR
10/18/1915 NR
10/19/1915 NR
10/20/1915 NR
10/21/1915 NR
10/22/1915 NR
10/23/1915 NR
10/24/1915 NR
10/25/1915 NR
10/26/1915 NR
10/27/1915 NR
10/28/1915 NR
10/29/1915 NR
10/30/1915 NR
10/31/1915 NR
11/01/1915 NR
11/02/1915 NR
11/03/1915 NR
11/04/1915 NR
11/05/1915 NR
11/06/1915 NR
11/07/1915 NR
11/08/1915 NR
11/09/1915 NR
11/10/1915 NR
11/11/1915 NR
11/12/1915 NR
11/13/1915 NR
11/14/1915 NR
11/15/1915 NR
11/16/1915 NR
11/17/1915 NR
11/18/1915 NR
11/19/1915 NR
11/20/1915 NR
11/21/1915 NR
11/22/1915 NR
11/23/1915 NR
11/24/1915 NR
11/25/1915 NR
11/26/1915 NR
11/27/1915 NR
11/28/1915 NR
11/29/1915 NR
11/30/1915 NR
12/01/1915 NR
12/02/1915 NR
12/03/1915 NR
12/04/1915 NR
12/05/1915 NR
12/06/1915 NR
12/07/1915 NR
12/08/1915 NR
12/09/1915 NR
12/10/1915 NR
12/11/1915 NR
12/12/1915 NR
12/13/1915 NR
12/14/1915 NR
12/15/1915 NR
12/16/1915 NR
12/17/1915 NR
12/18/1915 NR
12/19/1915 NR
12/20/1915 NR
12/21/1915 NR
12/22/1915 NR
12/23/1915 NR
12/24/1915 NR
12/25/1915 NR
12/26/1915 NR
12/27/1915 NR
12/28/1915 NR
12/29/1915 NR
12/30/1915 NR
12/31/1915 NR
01/01/1916 NR
01/02/1916 NR
01/03/1916 NR
01/04/1916 NR
01/05/1916 NR
01/06/1916 NR
01/07/1916 NR
01/08/1916 NR
01/09/1916 NR
01/10/1916 NR
01/11/1916 NR
01/12/1916 NR
01/13/1916 NR
01/14/1916 NR
01/15/1916 NR
01/16/1916 NR
01/17/1916 NR
01/18/1916 NR
01/19/1916 NR
01/20/1916 NR
01/21/1916 NR
01/22/1916 NR
01/23/1916 NR
01/24/1916 NR
01/25/1916 NR
01/26/1916 NR
01/27/1916 NR
01/28/1916 NR
01/29/1916 NR
01/30/1916 NR
01/31/1916 NR
02/01/1916 NR
02/02/1916 NR
02/03/1916 NR
02/04/1916 NR
02/05/1916 NR
02/06/1916 NR
02/07/1916 NR
02/08/1916 NR
02/09/1916 NR
02/10/1916 NR
02/11/1916 NR
02/12/1916 NR
02/13/1916 NR
02/14/1916 NR
02/15/1916 NR
02/16/1916 NR
02/17/1916 NR
02/18/1916 NR
02/19/1916 NR
02/20/1916 NR
02/21/1916 NR
02/22/1916 NR
02/23/1916 NR
02/24/1916 NR
02/25/1916 NR
02/26/1916 NR
02/27/1916 NR
02/28/1916 NR
02/29/1916 NR
03/01/1916 NR
03/02/1916 NR
03/03/1916 NR
03/04/1916 NR
03/05/1916 NR
03/06/1916 NR
03/07/1916 NR
03/08/1916 NR
03/09/1916 NR
03/10/1916 NR
03/11/1916 NR
03/12/1916 NR
03/13/1916 NR
03/14/1916 NR
03/15/1916 NR
03/16/1916 NR
03/17/1916 NR
03/18/1916 NR
03/19/1916 NR
03/20/1916 NR
03/21/1916 NR
03/22/1916 NR
03/23/1916 NR
03/24/1916 NR
03/25/1916 NR
03/26/1916 NR
03/27/1916 NR
03/28/1916 NR
03/29/1916 NR
03/30/1916 NR
03/31/1916 NR
04/01/1916 NR
04/02/1916 NR
04/03/1916 NR
04/04/1916 NR
04/05/1916 NR
04/06/1916 NR
04/07/1916 NR
04/08/1916 NR
04/09/1916 NR
04/10/1916 NR
04/11/1916 NR
04/12/1916 NR
04/13/1916 NR
04/14/1916 NR
04/15/1916 NR
04/16/1916 NR
04/17/1916 NR
04/18/1916 NR
04/19/1916 NR
04/20/1916 NR
04/21/1916 NR
04/22/1916 NR
04/23/1916 NR
04/24/1916 NR
04/25/1916 NR
04/26/1916 NR
04/27/1916 NR
04/28/1916 NR
04/29/1916 NR
04/30/1916 NR
05/01/1916 NR
05/02/1916 NR
05/03/1916 NR
05/04/1916 NR
05/05/1916 NR
05/06/1916 NR
05/07/1916 NR
05/08/1916 NR
05/09/1916 NR
05/10/1916 NR
05/11/1916 NR
05/12/1916 NR
05/13/1916 NR
05/14/1916 NR
05/15/1916 NR
05/16/1916 NR
05/17/1916 NR
05/18/1916 NR
05/19/1916 NR
05/20/1916 NR
05/21/1916 NR
05/22/1916 NR
05/23/1916 NR
05/24/1916 NR
05/25/1916 NR
05/26/1916 NR
05/27/1916 NR
05/28/1916 NR
05/29/1916 NR
05/30/1916 NR
05/31/1916 NR
06/01/1916 NR
06/02/1916 NR
06/03/1916 NR
06/04/1916 NR
06/05/1916 NR
06/06/1916 NR
06/07/1916 NR
06/08/1916 NR
06/09/1916 NR
06/10/1916 NR
06/11/1916 NR
06/12/1916 NR
06/13/1916 NR
06/14/1916 NR
06/15/1916 NR
06/16/1916 NR
06/17/1916 NR
06/18/1916 NR
06/19/1916 NR
06/20/1916 NR
06/21/1916 NR
06/22/1916 NR
06/23/1916 NR
06/24/1916 NR
06/25/1916 NR
06/26/1916 NR
06/27/1916 NR
06/28/1916 NR
06/29/1916 NR
06/30/1916 NR
07/01/1916 NR
07/02/1916 NR
07/03/1916 NR
07/04/1916 NR
07/05/1916 NR
07/06/1916 NR
07/07/1916 NR
07/08/1916 NR
07/09/1916 NR
07/10/1916 NR
07/11/1916 NR
07/12/1916 NR
07/13/1916 NR
07/14/1916 NR
07/15/1916 NR
07/16/1916 NR
07/17/1916 NR
07/18/1916 NR
07/19/1916 NR
07/20/1916 NR
07/21/1916 NR
07/22/1916 NR
07/23/1916 NR
07/24/1916 NR
07/25/1916 NR
07/26/1916 NR
07/27/1916 NR
07/28/1916 NR
07/29/1916 NR
07/30/1916 NR
07/31/1916 NR
08/01/1916 NR
08/02/1916 NR
08/03/1916 NR
08/04/1916 NR
08/05/1916 NR
08/06/1916 NR
08/07/1916 NR
08/08/1916 NR
08/09/1916 NR
08/10/1916 NR
08/11/1916 NR
08/12/1916 NR
08/13/1916 NR
08/14/1916 NR
08/15/1916 NR
08/16/1916 NR
08/17/1916 NR
08/18/1916 NR
08/19/1916 NR
08/20/1916 NR
08/21/1916 NR
08/22/1916 NR
08/23/1916 NR
08/24/1916 NR
08/25/1916 NR
08/26/1916 NR
08/27/1916 NR
08/28/1916 NR
08/29/1916 NR
08/30/1916 NR
08/31/1916 NR
09/01/1916 NR
09/02/1916 NR
09/03/1916 NR
09/04/1916 NR
09/05/1916 NR
09/06/1916 NR
09/07/1916 NR
09/08/1916 NR
09/09/1916 NR
09/10/1916 NR
09/11/1916 NR
09/12/1916 NR
09/13/1916 NR
09/14/1916 NR
09/15/1916 NR
09/16/1916 NR
09/17/1916 NR
09/18/1916 NR
09/19/1916 NR
09/20/1916 NR
09/21/1916 NR
09/22/1916 NR
09/23/1916 NR
09/24/1916 NR
09/25/1916 NR
09/26/1916 NR
09/27/1916 NR
09/28/1916 NR
09/29/1916 NR
09/30/1916 NR
10/01/1916 NR
10/02/1916 NR
10/03/1916 NR
10/04/1916 NR
10/05/1916 NR
10/06/1916 NR
10/07/1916 NR
10/08/1916 NR
10/09/1916 NR
10/10/1916 NR
10/11/1916 NR
10/12/1916 NR
10/13/1916 NR
10/14/1916 NR
10/15/1916 NR
10/16/1916 NR
10/17/1916 NR
10/18/1916 NR
10/19/1916 NR
10/20/1916 NR
10/21/1916 NR
10/22/1916 NR
10/23/1916 NR
10/24/1916 NR
10/25/1916 NR
10/26/1916 NR
10/27/1916 NR
10/28/1916 NR
10/29/1916 NR
10/30/1916 NR
10/31/1916 NR
11/01/1916 NR
11/02/1916 NR
11/03/1916 NR
11/04/1916 NR
11/05/1916 NR
11/06/1916 NR
11/07/1916 NR
11/08/1916 NR
11/09/1916 NR
11/10/1916 NR
11/11/1916 NR
11/12/1916 NR
11/13/1916 NR
11/14/1916 NR
11/15/1916 NR
11/16/1916 NR
11/17/1916 NR
11/18/1916 NR
11/19/1916 NR
11/20/1916 NR
11/21/1916 NR
11/22/1916 NR
11/23/1916 NR
11/24/1916 NR
11/25/1916 NR
11/26/1916 NR
11/27/1916 NR
11/28/1916 NR
11/29/1916 NR
11/30/1916 NR
12/01/1916 NR
12/02/1916 NR
12/03/1916 NR
12/04/1916 NR
12/05/1916 NR
12/06/1916 NR
12/07/1916 NR
12/08/1916 NR
12/09/1916 NR
12/10/1916 NR
12/11/1916 NR
12/12/1916 NR
12/13/1916 NR
12/14/1916 NR
12/15/1916 NR
12/16/1916 NR
12/17/1916 NR
12/18/1916 NR
12/19/1916 NR
12/20/1916 NR
12/21/1916 NR
12/22/1916 NR
12/23/1916 NR
12/24/1916 NR
12/25/1916 NR
12/26/1916 NR
12/27/1916 NR
12/28/1916 NR
12/29/1916 NR
12/30/1916 NR
12/31/1916 NR
01/01/1917 NR
01/02/1917 NR
01/03/1917 NR
01/04/1917 NR
01/05/1917 NR
01/06/1917 NR
01/07/1917 NR
01/08/1917 NR
01/09/1917 NR
01/10/1917 NR
01/11/1917 NR
01/12/1917 NR
01/13/1917 NR
01/14/1917 NR
01/15/1917 NR
01/16/1917 NR
01/17/1917 NR
01/18/1917 NR
01/19/1917 NR
01/20/1917 NR
01/21/1917 NR
01/22/1917 NR
01/23/1917 NR
01/24/1917 NR
01/25/1917 NR
01/26/1917 NR
01/27/1917 NR
01/28/1917 NR
01/29/1917 NR
01/30/1917 NR
01/31/1917 NR
02/01/1917 NR
02/02/1917 NR
02/03/1917 NR
02/04/1917 NR
02/05/1917 NR
02/06/1917 NR
02/07/1917 NR
02/08/1917 NR
02/09/1917 NR
02/10/1917 NR
02/11/1917 NR
02/12/1917 NR
02/13/1917 NR
02/14/1917 NR
02/15/1917 NR
02/16/1917 NR
02/17/1917 NR
02/18/1917 NR
02/19/1917 NR
02/20/1917 NR
02/21/1917 NR
02/22/1917 NR
02/23/1917 NR
02/24/1917 NR
02/25/1917 NR
02/26/1917 NR
02/27/1917 NR
02/28/1917 NR
03/01/1917 NR
03/02/1917 NR
03/03/1917 NR
03/04/1917 NR
03/05/1917 NR
03/06/1917 NR
03/07/1917 NR
03/08/1917 NR
03/09/1917 NR
03/10/1917 NR
03/11/1917 NR
03/12/1917 NR
03/13/1917 NR
03/14/1917 NR
03/15/1917 NR
03/16/1917 NR
03/17/1917 NR
03/18/1917 NR
03/19/1917 NR
03/20/1917 NR
03/21/1917 NR
03/22/1917 NR
03/23/1917 NR
03/24/1917 NR
03/25/1917 NR
03/26/1917 NR
03/27/1917 NR
03/28/1917 NR
03/29/1917 NR
03/30/1917 NR
03/31/1917 NR
04/01/1917 NR
04/02/1917 NR
04/03/1917 NR
04/04/1917 NR
04/05/1917 NR
04/06/1917 NR
04/07/1917 NR
04/08/1917 NR
04/09/1917 NR
04/10/1917 NR
04/11/1917 NR
04/12/1917 NR
04/13/1917 NR
04/14/1917 NR
04/15/1917 NR
04/16/1917 NR
04/17/1917 NR
04/18/1917 NR
04/19/1917 NR
04/20/1917 NR
04/21/1917 NR
04/22/1917 NR
04/23/1917 NR
04/24/1917 NR
04/25/1917 NR
04/26/1917 NR
04/27/1917 NR
04/28/1917 NR
04/29/1917 NR
04/30/1917 NR
05/01/1917 NR
05/02/1917 NR
05/03/1917 NR
05/04/1917 NR
05/05/1917 NR
05/06/1917 NR
05/07/1917 NR
05/08/1917 NR
05/09/1917 NR
05/10/1917 NR
05/11/1917 NR
05/12/1917 NR
05/13/1917 NR
05/14/1917 NR
05/15/1917 NR
05/16/1917 NR
05/17/1917 NR
05/18/1917 NR
05/19/1917 NR
05/20/1917 NR
05/21/1917 NR
05/22/1917 NR
05/23/1917 NR
05/24/1917 NR
05/25/1917 NR
05/26/1917 NR
05/27/1917 NR
05/28/1917 NR
05/29/1917 NR
05/30/1917 NR
05/31/1917 NR
06/01/1917 NR
06/02/1917 NR
06/03/1917 NR
06/04/1917 NR
06/05/1917 NR
06/06/1917 NR
06/07/1917 NR
06/08/1917 NR
06/09/1917 NR
06/10/1917 NR
06/11/1917 NR
06/12/1917 NR
06/13/1917 NR
06/14/1917 NR
06/15/1917 NR
06/16/1917 NR
06/17/1917 NR
06/18/1917 NR
06/19/1917 NR
06/20/1917 NR
06/21/1917 NR
06/22/1917 NR
06/23/1917 NR
06/24/1917 NR
06/25/1917 NR
06/26/1917 NR
06/27/1917 NR
06/28/1917 NR
06/29/1917 NR
06/30/1917 NR
07/01/1917 NR
07/02/1917 NR
07/03/1917 NR
07/04/1917 NR
07/05/1917 NR
07/06/1917 NR
07/07/1917 NR
07/08/1917 NR
07/09/1917 NR
07/10/1917 NR
07/11/1917 NR
07/12/1917 NR
07/13/1917 NR
07/14/1917 NR
07/15/1917 NR
07/16/1917 NR
07/17/1917 NR
07/18/1917 NR
07/19/1917 NR
07/20/1917 NR
07/21/1917 NR
07/22/1917 NR
07/23/1917 NR
07/24/1917 NR
07/25/1917 NR
07/26/1917 NR
07/27/1917 NR
07/28/1917 NR
07/29/1917 NR
07/30/1917 NR
07/31/1917 NR
08/01/1917 NR
08/02/1917 NR
08/03/1917 NR
08/04/1917 NR
08/05/1917 NR
08/06/1917 NR
08/07/1917 NR
08/08/1917 NR
08/09/1917 NR
08/10/1917 NR
08/11/1917 NR
08/12/1917 NR
08/13/1917 NR
08/14/1917 NR
08/15/1917 NR
08/16/1917 NR
08/17/1917 NR
08/18/1917 NR
08/19/1917 NR
08/20/1917 NR
08/21/1917 NR
08/22/1917 NR
08/23/1917 NR
08/24/1917 NR
08/25/1917 NR
08/26/1917 NR
08/27/1917 NR
08/28/1917 NR
08/29/1917 NR
08/30/1917 NR
08/31/1917 NR
09/01/1917 NR
09/02/1917 NR
09/03/1917 NR
09/04/1917 NR
09/05/1917 NR
09/06/1917 NR
09/07/1917 NR
09/08/1917 NR
09/09/1917 NR
09/10/1917 NR
09/11/1917 NR
09/12/1917 NR
09/13/1917 NR
09/14/1917 NR
09/15/1917 NR
09/16/1917 NR
09/17/1917 NR
09/18/1917 NR
09/19/1917 NR
09/20/1917 NR
09/21/1917 NR
09/22/1917 NR
09/23/1917 NR
09/24/1917 NR
09/25/1917 NR
09/26/1917 NR
09/27/1917 NR
09/28/1917 NR
09/29/1917 NR
09/30/1917 NR
10/01/1917 NR
10/02/1917 NR
10/03/1917 NR
10/04/1917 NR
10/05/1917 NR
10/06/1917 NR
10/07/1917 NR
10/08/1917 NR
10/09/1917 NR
10/10/1917 NR
10/11/1917 NR
10/12/1917 NR
10/13/1917 NR
10/14/1917 NR
10/15/1917 NR
10/16/1917 NR
10/17/1917 NR
10/18/1917 NR
10/19/1917 NR
10/20/1917 NR
10/21/1917 NR
10/22/1917 NR
10/23/1917 NR
10/24/1917 NR
10/25/1917 NR
10/26/1917 NR
10/27/1917 NR
10/28/1917 NR
10/29/1917 NR
10/30/1917 NR
10/31/1917 NR
11/01/1917 NR
11/02/1917 NR
11/03/1917 NR
11/04/1917 NR
11/05/1917 NR
11/06/1917 NR
11/07/1917 NR
11/08/1917 NR
11/09/1917 NR
11/10/1917 NR
11/11/1917 NR
11/12/1917 NR
11/13/1917 NR
11/14/1917 NR
11/15/1917 NR
11/16/1917 NR
11/17/1917 NR
11/18/1917 NR
11/19/1917 NR
11/20/1917 NR
11/21/1917 NR
11/22/1917 NR
11/23/1917 NR
11/24/1917 NR
11/25/1917 NR
11/26/1917 NR
11/27/1917 NR
11/28/1917 NR
11/29/1917 NR
11/30/1917 NR
12/01/1917 NR
12/02/1917 NR
12/03/1917 NR
12/04/1917 NR
12/05/1917 NR
12/06/1917 NR
12/07/1917 NR
12/08/1917 NR
12/09/1917 NR
12/10/1917 NR
12/11/1917 NR
12/12/1917 NR
12/13/1917 NR
12/14/1917 NR
12/15/1917 NR
12/16/1917 NR
12/17/1917 NR
12/18/1917 NR
12/19/1917 NR
12/20/1917 NR
12/21/1917 NR
12/22/1917 NR
12/23/1917 NR
12/24/1917 NR
12/25/1917 NR
12/26/1917 NR
12/27/1917 NR
12/28/1917 NR
12/29/1917 NR
12/30/1917 NR
12/31/1917 NR
01/01/1918 NR
01/02/1918 NR
01/03/1918 NR
01/04/1918 NR
01/05/1918 NR
01/06/1918 NR
01/07/1918 NR
01/08/1918 NR
01/09/1918 NR
01/10/1918 NR
01/11/1918 NR
01/12/1918 NR
01/13/1918 NR
01/14/1918 NR
01/15/1918 NR
01/16/1918 NR
01/17/1918 NR
01/18/1918 NR
01/19/1918 NR
01/20/1918 NR
01/21/1918 NR
01/22/1918 NR
01/23/1918 NR
01/24/1918 NR
01/25/1918 NR
01/26/1918 NR
01/27/1918 NR
01/28/1918 NR
01/29/1918 NR
01/30/1918 NR
01/31/1918 NR
02/01/1918 NR
02/02/1918 NR
02/03/1918 NR
02/04/1918 NR
02/05/1918 NR
02/06/1918 NR
02/07/1918 NR
02/08/1918 NR
02/09/1918 NR
02/10/1918 NR
02/11/1918 NR
02/12/1918 NR
02/13/1918 NR
02/14/1918 NR
02/15/1918 NR
02/16/1918 NR
02/17/1918 NR
02/18/1918 NR
02/19/1918 NR
02/20/1918 NR
02/21/1918 NR
02/22/1918 NR
02/23/1918 NR
02/24/1918 NR
02/25/1918 NR
02/26/1918 NR
02/27/1918 NR
02/28/1918 NR
03/01/1918 NR
03/02/1918 NR
03/03/1918 NR
03/04/1918 NR
03/05/1918 NR
03/06/1918 NR
03/07/1918 NR
03/08/1918 NR
03/09/1918 NR
03/10/1918 NR
03/11/1918 NR
03/12/1918 NR
03/13/1918 NR
03/14/1918 NR
03/15/1918 NR
03/16/1918 NR
03/17/1918 NR
03/18/1918 NR
03/19/1918 NR
03/20/1918 NR
03/21/1918 NR
03/22/1918 NR
03/23/1918 NR
03/24/1918 NR
03/25/1918 NR
03/26/1918 NR
03/27/1918 NR
03/28/1918 NR
03/29/1918 NR
03/30/1918 NR
03/31/1918 NR
04/01/1918 NR
04/02/1918 NR
04/03/1918 NR
04/04/1918 NR
04/05/1918 NR
04/06/1918 NR
04/07/1918 NR
04/08/1918 NR
04/09/1918 NR
04/10/1918 NR
04/11/1918 NR
04/12/1918 NR
04/13/1918 NR
04/14/1918 NR
04/15/1918 NR
04/16/1918 NR
04/17/1918 NR
04/18/1918 NR
04/19/1918 NR
04/20/1918 NR
04/21/1918 NR
04/22/1918 NR
04/23/1918 NR
04/24/1918 NR
04/25/1918 NR
04/26/1918 NR
04/27/1918 NR
04/28/1918 NR
04/29/1918 NR
04/30/1918 NR
05/01/1918 NR
05/02/1918 NR
05/03/1918 NR
05/04/1918 NR
05/05/1918 NR
05/06/1918 NR
05/07/1918 NR
05/08/1918 NR
05/09/1918 NR
05/10/1918 NR
05/11/1918 NR
05/12/1918 NR
05/13/1918 NR
05/14/1918 NR
05/15/1918 NR
05/16/1918 NR
05/17/1918 NR
05/18/1918 NR
05/19/1918 NR
05/20/1918 NR
05/21/1918 NR
05/22/1918 NR
05/23/1918 NR
05/24/1918 NR
05/25/1918 NR
05/26/1918 NR
05/27/1918 NR
05/28/1918 NR
05/29/1918 NR
05/30/1918 NR
05/31/1918 NR
06/01/1918 NR
06/02/1918 NR
06/03/1918 NR
06/04/1918 NR
06/05/1918 NR
06/06/1918 NR
06/07/1918 NR
06/08/1918 NR
06/09/1918 NR
06/10/1918 NR
06/11/1918 NR
06/12/1918 NR
06/13/1918 NR
06/14/1918 NR
06/15/1918 NR
06/16/1918 NR
06/17/1918 NR
06/18/1918 NR
06/19/1918 NR
06/20/1918 NR
06/21/1918 NR
06/22/1918 NR
06/23/1918 NR
06/24/1918 NR
06/25/1918 NR
06/26/1918 NR
06/27/1918 NR
06/28/1918 NR
06/29/1918 NR
06/30/1918 NR
07/01/1918 NR
07/02/1918 NR
07/03/1918 NR
07/04/1918 NR
07/05/1918 NR
07/06/1918 NR
07/07/1918 NR
07/08/1918 NR
07/09/1918 NR
07/10/1918 NR
07/11/1918 NR
07/12/1918 NR
07/13/1918 NR
07/14/1918 NR
07/15/1918 NR
07/16/1918 NR
07/17/1918 NR
07/18/1918 NR
07/19/1918 NR
07/20/1918 NR
07/21/1918 NR
07/22/1918 NR
07/23/1918 NR
07/24/1918 NR
07/25/1918 NR
07/26/1918 NR
07/27/1918 NR
07/28/1918 NR
07/29/1918 NR
07/30/1918 NR
07/31/1918 NR
08/01/1918 NR
08/02/1918 NR
08/03/1918 NR
08/04/1918 NR
08/05/1918 NR
08/06/1918 NR
08/07/1918 NR
08/08/1918 NR
08/09/1918 NR
08/10/1918 NR
08/11/1918 NR
08/12/1918 NR
08/13/1918 NR
08/14/1918 NR
08/15/1918 NR
08/16/1918 NR
08/17/1918 NR
08/18/1918 NR
08/19/1918 NR
08/20/1918 NR
08/21/1918 NR
08/22/1918 NR
08/23/1918 NR
08/24/1918 NR
08/25/1918 NR
08/26/1918 NR
08/27/1918 NR
08/28/1918 NR
08/29/1918 NR
08/30/1918 NR
08/31/1918 NR
09/01/1918 NR
09/02/1918 NR
09/03/1918 NR
09/04/1918 NR
09/05/1918 NR
09/06/1918 NR
09/07/1918 NR
09/08/1918 NR
09/09/1918 NR
09/10/1918 NR
09/11/1918 NR
09/12/1918 NR
09/13/1918 NR
09/14/1918 NR
09/15/1918 NR
09/16/1918 NR
09/17/1918 NR
09/18/1918 NR
09/19/1918 NR
09/20/1918 NR
09/21/1918 NR
09/22/1918 NR
09/23/1918 NR
09/24/1918 NR
09/25/1918 NR
09/26/1918 NR
09/27/1918 NR
09/28/1918 NR
09/29/1918 NR
09/30/1918 NR
10/01/1918 NR
10/02/1918 NR
10/03/1918 NR
10/04/1918 NR
10/05/1918 NR
10/06/1918 NR
10/07/1918 NR
10/08/1918 NR
10/09/1918 NR
10/10/1918 NR
10/11/1918 NR
10/12/1918 NR
10/13/1918 NR
10/14/1918 NR
10/15/1918 NR
10/16/1918 NR
10/17/1918 NR
10/18/1918 NR
10/19/1918 NR
10/20/1918 NR
10/21/1918 NR
10/22/1918 NR
10/23/1918 NR
10/24/1918 NR
10/25/1918 NR
10/26/1918 NR
10/27/1918 NR
10/28/1918 NR
10/29/1918 NR
10/30/1918 NR
10/31/1918 NR
11/01/1918 NR
11/02/1918 NR
11/03/1918 NR
11/04/1918 NR
11/05/1918 NR
11/06/1918 NR
11/07/1918 NR
11/08/1918 NR
11/09/1918 NR
11/10/1918 NR
11/11/1918 NR
11/12/1918 NR
11/13/1918 NR
11/14/1918 NR
11/15/1918 NR
11/16/1918 NR
11/17/1918 NR
11/18/1918 NR
11/19/1918 NR
11/20/1918 NR
11/21/1918 NR
11/22/1918 NR
11/23/1918 NR
11/24/1918 NR
11/25/1918 NR
11/26/1918 NR
11/27/1918 NR
11/28/1918 NR
11/29/1918 NR
11/30/1918 NR
12/01/1918 NR
12/02/1918 NR
12/03/1918 NR
12/04/1918 NR
12/05/1918 NR
12/06/1918 NR
12/07/1918 NR
12/08/1918 NR
12/09/1918 NR
12/10/1918 NR
12/11/1918 NR
12/12/1918 NR
12/13/1918 NR
12/14/1918 NR
12/15/1918 NR
12/16/1918 NR
12/17/1918 NR
12/18/1918 NR
12/19/1918 NR
12/20/1918 NR
12/21/1918 NR
12/22/1918 NR
12/23/1918 NR
12/24/1918 NR
12/25/1918 NR
12/26/1918 NR
12/27/1918 NR
12/28/1918 NR
12/29/1918 NR
12/30/1918 NR
12/31/1918 NR
01/01/1919 NR
01/02/1919 NR
01/03/1919 NR
01/04/1919 NR
01/05/1919 NR
01/06/1919 NR
01/07/1919 NR
01/08/1919 NR
01/09/1919 NR
01/10/1919 NR
01/11/1919 NR
01/12/1919 NR
01/13/1919 NR
01/14/1919 NR
01/15/1919 NR
01/16/1919 NR
01/17/1919 NR
01/18/1919 NR
01/19/1919 NR
01/20/1919 NR
01/21/1919 NR
01/22/1919 NR
01/23/1919 NR
01/24/1919 NR
01/25/1919 NR
01/26/1919 NR
01/27/1919 NR
01/28/1919 NR
01/29/1919 NR
01/30/1919 NR
01/31/1919 NR
02/01/1919 NR
02/02/1919 NR
02/03/1919 NR
02/04/1919 NR
02/05/1919 NR
02/06/1919 NR
02/07/1919 NR
02/08/1919 NR
02/09/1919 NR
02/10/1919 NR
02/11/1919 NR
02/12/1919 NR
02/13/1919 NR
02/14/1919 NR
02/15/1919 NR
02/16/1919 NR
02/17/1919 NR
02/18/1919 NR
02/19/1919 NR
02/20/1919 NR
02/21/1919 NR
02/22/1919 NR
02/23/1919 NR
02/24/1919 NR
02/25/1919 NR
02/26/1919 NR
02/27/1919 NR
02/28/1919 NR
03/01/1919 NR
03/02/1919 NR
03/03/1919 NR
03/04/1919 NR
03/05/1919 NR
03/06/1919 NR
03/07/1919 NR
03/08/1919 NR
03/09/1919 NR
03/10/1919 NR
03/11/1919 NR
03/12/1919 NR
03/13/1919 NR
03/14/1919 NR
03/15/1919 NR
03/16/1919 NR
03/17/1919 NR
03/18/1919 NR
03/19/1919 NR
03/20/1919 NR
03/21/1919 NR
03/22/1919 NR
03/23/1919 NR
03/24/1919 NR
03/25/1919 NR
03/26/1919 NR
03/27/1919 NR
03/28/1919 NR
03/29/1919 NR
03/30/1919 NR
03/31/1919 NR
04/01/1919 NR
04/02/1919 NR
04/03/1919 NR
04/04/1919 NR
04/05/1919 NR
04/06/1919 NR
04/07/1919 NR
04/08/1919 NR
04/09/1919 NR
04/10/1919 NR
04/11/1919 NR
04/12/1919 NR
04/13/1919 NR
04/14/1919 NR
04/15/1919 NR
04/16/1919 NR
04/17/1919 NR
04/18/1919 NR
04/19/1919 NR
04/20/1919 NR
04/21/1919 NR
04/22/1919 NR
04/23/1919 NR
04/24/1919 NR
04/25/1919 NR
04/26/1919 NR
04/27/1919 NR
04/28/1919 NR
04/29/1919 NR
04/30/1919 NR
05/01/1919 NR
05/02/1919 NR
05/03/1919 NR
05/04/1919 NR
05/05/1919 NR
05/06/1919 NR
05/07/1919 NR
05/08/1919 NR
05/09/1919 NR
05/10/1919 NR
05/11/1919 NR
05/12/1919 NR
05/13/1919 NR
05/14/1919 NR
05/15/1919 NR
05/16/1919 NR
05/17/1919 NR
05/18/1919 NR
05/19/1919 NR
05/20/1919 NR
05/21/1919 NR
05/22/1919 NR
05/23/1919 NR
05/24/1919 NR
05/25/1919 NR
05/26/1919 NR
05/27/1919 NR
05/28/1919 NR
05/29/1919 NR
05/30/1919 NR
05/31/1919 NR
06/01/1919 NR
06/02/1919 NR
06/03/1919 NR
06/04/1919 NR
06/05/1919 NR
06/06/1919 NR
06/07/1919 NR
06/08/1919 NR
06/09/1919 NR
06/10/1919 NR
06/11/1919 NR
06/12/1919 NR
06/13/1919 NR
06/14/1919 NR
06/15/1919 NR
06/16/1919 NR
06/17/1919 NR
06/18/1919 NR
06/19/1919 NR
06/20/1919 NR
06/21/1919 NR
06/22/1919 NR
06/23/1919 NR
06/24/1919 NR
06/25/1919 NR
06/26/1919 NR
06/27/1919 NR
06/28/1919 NR
06/29/1919 NR
06/30/1919 NR
07/01/1919 NR
07/02/1919 NR
07/03/1919 NR
07/04/1919 NR
07/05/1919 NR
07/06/1919 NR
07/07/1919 NR
07/08/1919 NR
07/09/1919 NR
07/10/1919 NR
07/11/1919 NR
07/12/1919 NR
07/13/1919 NR
07/14/1919 NR
07/15/1919 NR
07/16/1919 NR
07/17/1919 NR
07/18/1919 NR
07/19/1919 NR
07/20/1919 NR
07/21/1919 NR
07/22/1919 NR
07/23/1919 NR
07/24/1919 NR
07/25/1919 NR
07/26/1919 NR
07/27/1919 NR
07/28/1919 NR
07/29/1919 NR
07/30/1919 NR
07/31/1919 NR
08/01/1919 NR
08/02/1919 NR
08/03/1919 NR
08/04/1919 NR
08/05/1919 NR
08/06/1919 NR
08/07/1919 NR
08/08/1919 NR
08/09/1919 NR
08/10/1919 NR
08/11/1919 NR
08/12/1919 NR
08/13/1919 NR
08/14/1919 NR
08/15/1919 NR
08/16/1919 NR
08/17/1919 NR
08/18/1919 NR
08/19/1919 NR
08/20/1919 NR
08/21/1919 NR
08/22/1919 NR
08/23/1919 NR
08/24/1919 NR
08/25/1919 NR
08/26/1919 NR
08/27/1919 NR
08/28/1919 NR
08/29/1919 NR
08/30/1919 NR
08/31/1919 NR
09/01/1919 NR
09/02/1919 NR
09/03/1919 NR
09/04/1919 NR
09/05/1919 NR
09/06/1919 NR
09/07/1919 NR
09/08/1919 NR
09/09/1919 NR
09/10/1919 NR
09/11/1919 NR
09/12/1919 NR
09/13/1919 NR
09/14/1919 NR
09/15/1919 NR
09/16/1919 NR
09/17/1919 NR
09/18/1919 NR
09/19/1919 NR
09/20/1919 NR
09/21/1919 NR
09/22/1919 NR
09/23/1919 NR
09/24/1919 NR
09/25/1919 NR
09/26/1919 NR
09/27/1919 NR
09/28/1919 NR
09/29/1919 NR
09/30/1919 NR
10/01/1919 NR
10/02/1919 NR
10/03/1919 NR
10/04/1919 NR
10/05/1919 NR
10/06/1919 NR
10/07/1919 NR
10/08/1919 NR
10/09/1919 NR
10/10/1919 NR
10/11/1919 NR
10/12/1919 NR
10/13/1919 NR
10/14/1919 NR
10/15/1919 NR
10/16/1919 NR
10/17/1919 NR
10/18/1919 NR
10/19/1919 NR
10/20/1919 NR
10/21/1919 NR
10/22/1919 NR
10/23/1919 NR
10/24/1919 NR
10/25/1919 NR
10/26/1919 NR
10/27/1919 NR
10/28/1919 NR
10/29/1919 NR
10/30/1919 NR
10/31/1919 NR
11/01/1919 NR
11/02/1919 NR
11/03/1919 NR
11/04/1919 NR
11/05/1919 NR
11/06/1919 NR
11/07/1919 NR
11/08/1919 NR
11/09/1919 NR
11/10/1919 NR
11/11/1919 NR
11/12/1919 NR
11/13/1919 NR
11/14/1919 NR
11/15/1919 NR
11/16/1919 NR
11/17/1919 NR
11/18/1919 NR
11/19/1919 NR
11/20/1919 NR
11/21/1919 NR
11/22/1919 NR
11/23/1919 NR
11/24/1919 NR
11/25/1919 NR
11/26/1919 NR
11/27/1919 NR
11/28/1919 NR
11/29/1919 NR
11/30/1919 NR
12/01/1919 NR
12/02/1919 NR
12/03/1919 NR
12/04/1919 NR
12/05/1919 NR
12/06/1919 NR
12/07/1919 NR
12/08/1919 NR
12/09/1919 NR
12/10/1919 NR
12/11/1919 NR
12/12/1919 NR
12/13/1919 NR
12/14/1919 NR
12/15/1919 NR
12/16/1919 NR
12/17/1919 NR
12/18/1919 NR
12/19/1919 NR
12/20/1919 NR
12/21/1919 NR
12/22/1919 NR
12/23/1919 NR
12/24/1919 NR
12/25/1919 NR
12/26/1919 NR
12/27/1919 NR
12/28/1919 NR
12/29/1919 NR
12/30/1919 NR
12/31/1919 NR
01/01/1920 NR
01/02/1920 NR
01/03/1920 NR
01/04/1920 NR
01/05/1920 NR
01/06/1920 NR
01/07/1920 NR
01/08/1920 NR
01/09/1920 NR
01/10/1920 NR
01/11/1920 NR
01/12/1920 NR
01/13/1920 NR
01/14/1920 NR
01/15/1920 NR
01/16/1920 NR
01/17/1920 NR
01/18/1920 NR
01/19/1920 NR
01/20/1920 NR
01/21/1920 NR
01/22/1920 NR
01/23/1920 NR
01/24/1920 NR
01/25/1920 NR
01/26/1920 NR
01/27/1920 NR
01/28/1920 NR
01/29/1920 NR
01/30/1920 NR
01/31/1920 NR
02/01/1920 NR
02/02/1920 NR
02/03/1920 NR
02/04/1920 NR
02/05/1920 NR
02/06/1920 NR
02/07/1920 NR
02/08/1920 NR
02/09/1920 NR
02/10/1920 NR
02/11/1920 NR
02/12/1920 NR
02/13/1920 NR
02/14/1920 NR
02/15/1920 NR
02/16/1920 NR
02/17/1920 NR
02/18/1920 NR
02/19/1920 NR
02/20/1920 NR
02/21/1920 NR
02/22/1920 NR
02/23/1920 NR
02/24/1920 NR
02/25/1920 NR
02/26/1920 NR
02/27/1920 NR
02/28/1920 NR
02/29/1920 NR
03/01/1920 NR
03/02/1920 NR
03/03/1920 NR
03/04/1920 NR
03/05/1920 NR
03/06/1920 NR
03/07/1920 NR
03/08/1920 NR
03/09/1920 NR
03/10/1920 NR
03/11/1920 NR
03/12/1920 NR
03/13/1920 NR
03/14/1920 NR
03/15/1920 NR
03/16/1920 NR
03/17/1920 NR
03/18/1920 NR
03/19/1920 NR
03/20/1920 NR
03/21/1920 NR
03/22/1920 NR
03/23/1920 NR
03/24/1920 NR
03/25/1920 NR
03/26/1920 NR
03/27/1920 NR
03/28/1920 NR
03/29/1920 NR
03/30/1920 NR
03/31/1920 NR
04/01/1920 NR
04/02/1920 NR
04/03/1920 NR
04/04/1920 NR
04/05/1920 NR
04/06/1920 NR
04/07/1920 NR
04/08/1920 NR
04/09/1920 NR
04/10/1920 NR
04/11/1920 NR
04/12/1920 NR
04/13/1920 NR
04/14/1920 NR
04/15/1920 NR
04/16/1920 NR
04/17/1920 NR
04/18/1920 NR
04/19/1920 NR
04/20/1920 NR
04/21/1920 NR
04/22/1920 NR
04/23/1920 NR
04/24/1920 NR
04/25/1920 NR
04/26/1920 NR
04/27/1920 NR
04/28/1920 NR
04/29/1920 NR
04/30/1920 NR
05/01/1920 NR
05/02/1920 NR
05/03/1920 NR
05/04/1920 NR
05/05/1920 NR
05/06/1920 NR
05/07/1920 NR
05/08/1920 NR
05/09/1920 NR
05/10/1920 NR
05/11/1920 NR
05/12/1920 NR
05/13/1920 NR
05/14/1920 NR
05/15/1920 NR
05/16/1920 NR
05/17/1920 NR
05/18/1920 NR
05/19/1920 NR
05/20/1920 NR
05/21/1920 NR
05/22/1920 NR
05/23/1920 NR
05/24/1920 NR
05/25/1920 NR
05/26/1920 NR
05/27/1920 NR
05/28/1920 NR
05/29/1920 NR
05/30/1920 NR
05/31/1920 NR
06/01/1920 NR
06/02/1920 NR
06/03/1920 NR
06/04/1920 NR
06/05/1920 NR
06/06/1920 NR
06/07/1920 NR
06/08/1920 NR
06/09/1920 NR
06/10/1920 NR
06/11/1920 NR
06/12/1920 NR
06/13/1920 NR
06/14/1920 NR
06/15/1920 NR
06/16/1920 NR
06/17/1920 NR
06/18/1920 NR
06/19/1920 NR
06/20/1920 NR
06/21/1920 NR
06/22/1920 NR
06/23/1920 NR
06/24/1920 NR
06/25/1920 NR
06/26/1920 NR
06/27/1920 NR
06/28/1920 NR
06/29/1920 NR
06/30/1920 NR
07/01/1920 NR
07/02/1920 NR
07/03/1920 NR
07/04/1920 NR
07/05/1920 NR
07/06/1920 NR
07/07/1920 NR
07/08/1920 NR
07/09/1920 NR
07/10/1920 NR
07/11/1920 NR
07/12/1920 NR
07/13/1920 NR
07/14/1920 NR
07/15/1920 NR
07/16/1920 NR
07/17/1920 NR
07/18/1920 NR
07/19/1920 NR
07/20/1920 NR
07/21/1920 NR
07/22/1920 NR
07/23/1920 NR
07/24/1920 NR
07/25/1920 NR
07/26/1920 NR
07/27/1920 NR
07/28/1920 NR
07/29/1920 NR
07/30/1920 NR
07/31/1920 NR
08/01/1920 NR
08/02/1920 NR
08/03/1920 NR
08/04/1920 NR
08/05/1920 NR
08/06/1920 NR
08/07/1920 NR
08/08/1920 NR
08/09/1920 NR
08/10/1920 NR
08/11/1920 NR
08/12/1920 NR
08/13/1920 NR
08/14/1920 NR
08/15/1920 NR
08/16/1920 NR
08/17/1920 NR
08/18/1920 NR
08/19/1920 NR
08/20/1920 NR
08/21/1920 NR
08/22/1920 NR
08/23/1920 NR
08/24/1920 NR
08/25/1920 NR
08/26/1920 NR
08/27/1920 NR
08/28/1920 NR
08/29/1920 NR
08/30/1920 NR
08/31/1920 NR
09/01/1920 NR
09/02/1920 NR
09/03/1920 NR
09/04/1920 NR
09/05/1920 NR
09/06/1920 NR
09/07/1920 NR
09/08/1920 NR
09/09/1920 NR
09/10/1920 NR
09/11/1920 NR
09/12/1920 NR
09/13/1920 NR
09/14/1920 NR
09/15/1920 NR
09/16/1920 NR
09/17/1920 NR
09/18/1920 NR
09/19/1920 NR
09/20/1920 NR
09/21/1920 NR
09/22/1920 NR
09/23/1920 NR
09/24/1920 NR
09/25/1920 NR
09/26/1920 NR
09/27/1920 NR
09/28/1920 NR
09/29/1920 NR
09/30/1920 NR
10/01/1920 NR
10/02/1920 NR
10/03/1920 NR
10/04/1920 NR
10/05/1920 NR
10/06/1920 NR
10/07/1920 NR
10/08/1920 NR
10/09/1920 NR
10/10/1920 NR
10/11/1920 NR
10/12/1920 NR
10/13/1920 NR
10/14/1920 NR
10/15/1920 NR
10/16/1920 NR
10/17/1920 NR
10/18/1920 NR
10/19/1920 NR
10/20/1920 NR
10/21/1920 NR
10/22/1920 NR
10/23/1920 NR
10/24/1920 NR
10/25/1920 NR
10/26/1920 NR
10/27/1920 NR
10/28/1920 NR
10/29/1920 NR
10/30/1920 NR
10/31/1920 NR
11/01/1920 NR
11/02/1920 NR
11/03/1920 NR
11/04/1920 NR
11/05/1920 NR
11/06/1920 NR
11/07/1920 NR
11/08/1920 NR
11/09/1920 NR
11/10/1920 NR
11/11/1920 NR
11/12/1920 NR
11/13/1920 NR
11/14/1920 NR
11/15/1920 NR
11/16/1920 NR
11/17/1920 NR
11/18/1920 NR
11/19/1920 NR
11/20/1920 NR
11/21/1920 NR
11/22/1920 NR
11/23/1920 NR
11/24/1920 NR
11/25/1920 NR
11/26/1920 NR
11/27/1920 NR
11/28/1920 NR
11/29/1920 NR
11/30/1920 NR
12/01/1920 NR
12/02/1920 NR
12/03/1920 NR
12/04/1920 NR
12/05/1920 NR
12/06/1920 NR
12/07/1920 NR
12/08/1920 NR
12/09/1920 NR
12/10/1920 NR
12/11/1920 NR
12/12/1920 NR
12/13/1920 NR
12/14/1920 NR
12/15/1920 NR
12/16/1920 NR
12/17/1920 NR
12/18/1920 NR
12/19/1920 NR
12/20/1920 NR
12/21/1920 NR
12/22/1920 NR
12/23/1920 NR
12/24/1920 NR
12/25/1920 NR
12/26/1920 NR
12/27/1920 NR
12/28/1920 NR
12/29/1920 NR
12/30/1920 NR
12/31/1920 NR
01/01/1921 NR
01/02/1921 NR
01/03/1921 NR
01/04/1921 NR
01/05/1921 NR
01/06/1921 NR
01/07/1921 NR
01/08/1921 NR
01/09/1921 NR
01/10/1921 NR
01/11/1921 NR
01/12/1921 NR
01/13/1921 NR
01/14/1921 NR
01/15/1921 NR
01/16/1921 NR
01/17/1921 NR
01/18/1921 NR
01/19/1921 NR
01/20/1921 NR
01/21/1921 NR
01/22/1921 NR
01/23/1921 NR
01/24/1921 NR
01/25/1921 NR
01/26/1921 NR
01/27/1921 NR
01/28/1921 NR
01/29/1921 NR
01/30/1921 NR
01/31/1921 NR
02/01/1921 NR
02/02/1921 NR
02/03/1921 NR
02/04/1921 NR
02/05/1921 NR
02/06/1921 NR
02/07/1921 NR
02/08/1921 NR
02/09/1921 NR
02/10/1921 NR
02/11/1921 NR
02/12/1921 NR
02/13/1921 NR
02/14/1921 NR
02/15/1921 NR
02/16/1921 NR
02/17/1921 NR
02/18/1921 NR
02/19/1921 NR
02/20/1921 NR
02/21/1921 NR
02/22/1921 NR
02/23/1921 NR
02/24/1921 NR
02/25/1921 NR
02/26/1921 NR
02/27/1921 NR
02/28/1921 NR
03/01/1921 NR
03/02/1921 NR
03/03/1921 NR
03/04/1921 NR
03/05/1921 NR
03/06/1921 NR
03/07/1921 NR
03/08/1921 NR
03/09/1921 NR
03/10/1921 NR
03/11/1921 NR
03/12/1921 NR
03/13/1921 NR
03/14/1921 NR
03/15/1921 NR
03/16/1921 NR
03/17/1921 NR
03/18/1921 NR
03/19/1921 NR
03/20/1921 NR
03/21/1921 NR
03/22/1921 NR
03/23/1921 NR
03/24/1921 NR
03/25/1921 NR
03/26/1921 NR
03/27/1921 NR
03/28/1921 NR
03/29/1921 NR
03/30/1921 NR
03/31/1921 NR
04/01/1921 NR
04/02/1921 NR
04/03/1921 NR
04/04/1921 NR
04/05/1921 NR
04/06/1921 NR
04/07/1921 NR
04/08/1921 NR
04/09/1921 NR
04/10/1921 NR
04/11/1921 NR
04/12/1921 NR
04/13/1921 NR
04/14/1921 NR
04/15/1921 NR
04/16/1921 NR
04/17/1921 NR
04/18/1921 NR
04/19/1921 NR
04/20/1921 NR
04/21/1921 NR
04/22/1921 NR
04/23/1921 NR
04/24/1921 NR
04/25/1921 NR
04/26/1921 NR
04/27/1921 NR
04/28/1921 NR
04/29/1921 NR
04/30/1921 NR
05/01/1921 NR
05/02/1921 NR
05/03/1921 NR
05/04/1921 NR
05/05/1921 NR
05/06/1921 NR
05/07/1921 NR
05/08/1921 NR
05/09/1921 NR
05/10/1921 NR
05/11/1921 NR
05/12/1921 NR
05/13/1921 NR
05/14/1921 NR
05/15/1921 NR
05/16/1921 NR
05/17/1921 NR
05/18/1921 NR
05/19/1921 NR
05/20/1921 NR
05/21/1921 NR
05/22/1921 NR
05/23/1921 NR
05/24/1921 NR
05/25/1921 NR
05/26/1921 NR
05/27/1921 NR
05/28/1921 NR
05/29/1921 NR
05/30/1921 NR
05/31/1921 NR
06/01/1921 NR
06/02/1921 NR
06/03/1921 NR
06/04/1921 NR
06/05/1921 NR
06/06/1921 NR
06/07/1921 NR
06/08/1921 NR
06/09/1921 NR
06/10/1921 NR
06/11/1921 NR
06/12/1921 NR
06/13/1921 NR
06/14/1921 NR
06/15/1921 NR
06/16/1921 NR
06/17/1921 NR
06/18/1921 NR
06/19/1921 NR
06/20/1921 NR
06/21/1921 NR
06/22/1921 NR
06/23/1921 NR
06/24/1921 NR
06/25/1921 NR
06/26/1921 NR
06/27/1921 NR
06/28/1921 NR
06/29/1921 NR
06/30/1921 NR
07/01/1921 NR
07/02/1921 NR
07/03/1921 NR
07/04/1921 NR
07/05/1921 NR
07/06/1921 NR
07/07/1921 NR
07/08/1921 NR
07/09/1921 NR
07/10/1921 NR
07/11/1921 NR
07/12/1921 NR
07/13/1921 NR
07/14/1921 NR
07/15/1921 NR
07/16/1921 NR
07/17/1921 NR
07/18/1921 NR
07/19/1921 NR
07/20/1921 NR
07/21/1921 NR
07/22/1921 NR
07/23/1921 NR
07/24/1921 NR
07/25/1921 NR
07/26/1921 NR
07/27/1921 NR
07/28/1921 NR
07/29/1921 NR
07/30/1921 NR
07/31/1921 NR
08/01/1921 NR
08/02/1921 NR
08/03/1921 NR
08/04/1921 NR
08/05/1921 NR
08/06/1921 NR
08/07/1921 NR
08/08/1921 NR
08/09/1921 NR
08/10/1921 NR
08/11/1921 NR
08/12/1921 NR
08/13/1921 NR
08/14/1921 NR
08/15/1921 NR
08/16/1921 NR
08/17/1921 NR
08/18/1921 NR
08/19/1921 NR
08/20/1921 NR
08/21/1921 NR
08/22/1921 NR
08/23/1921 NR
08/24/1921 NR
08/25/1921 NR
08/26/1921 NR
08/27/1921 NR
08/28/1921 NR
08/29/1921 NR
08/30/1921 NR
08/31/1921 NR
09/01/1921 NR
09/02/1921 NR
09/03/1921 NR
09/04/1921 NR
09/05/1921 NR
09/06/1921 NR
09/07/1921 NR
09/08/1921 NR
09/09/1921 NR
09/10/1921 NR
09/11/1921 NR
09/12/1921 NR
09/13/1921 NR
09/14/1921 NR
09/15/1921 NR
09/16/1921 NR
09/17/1921 NR
09/18/1921 NR
09/19/1921 NR
09/20/1921 NR
09/21/1921 NR
09/22/1921 NR
09/23/1921 NR
09/24/1921 NR
09/25/1921 NR
09/26/1921 NR
09/27/1921 NR
09/28/1921 NR
09/29/1921 NR
09/30/1921 NR
10/01/1921 NR
10/02/1921 NR
10/03/1921 NR
10/04/1921 NR
10/05/1921 NR
10/06/1921 NR
10/07/1921 NR
10/08/1921 NR
10/09/1921 NR
10/10/1921 NR
10/11/1921 NR
10/12/1921 NR
10/13/1921 NR
10/14/1921 NR
10/15/1921 NR
10/16/1921 NR
10/17/1921 NR
10/18/1921 NR
10/19/1921 NR
10/20/1921 NR
10/21/1921 NR
10/22/1921 NR
10/23/1921 NR
10/24/1921 NR
10/25/1921 NR
10/26/1921 NR
10/27/1921 NR
10/28/1921 NR
10/29/1921 NR
10/30/1921 NR
10/31/1921 NR
11/01/1921 NR
11/02/1921 NR
11/03/1921 NR
11/04/1921 NR
11/05/1921 NR
11/06/1921 NR
11/07/1921 NR
11/08/1921 NR
11/09/1921 NR
11/10/1921 NR
11/11/1921 NR
11/12/1921 NR
11/13/1921 NR
11/14/1921 NR
11/15/1921 NR
11/16/1921 NR
11/17/1921 NR
11/18/1921 NR
11/19/1921 NR
11/20/1921 NR
11/21/1921 NR
11/22/1921 NR
11/23/1921 NR
11/24/1921 NR
11/25/1921 NR
11/26/1921 NR
11/27/1921 NR
11/28/1921 NR
11/29/1921 NR
11/30/1921 NR
12/01/1921 NR
12/02/1921 NR
12/03/1921 NR
12/04/1921 NR
12/05/1921 NR
12/06/1921 NR
12/07/1921 NR
12/08/1921 NR
12/09/1921 NR
12/10/1921 NR
12/11/1921 NR
12/12/1921 NR
12/13/1921 NR
12/14/1921 NR
12/15/1921 NR
12/16/1921 NR
12/17/1921 NR
12/18/1921 NR
12/19/1921 NR
12/20/1921 NR
12/21/1921 NR
12/22/1921 NR
12/23/1921 NR
12/24/1921 NR
12/25/1921 NR
12/26/1921 NR
12/27/1921 NR
12/28/1921 NR
12/29/1921 NR
12/30/1921 NR
12/31/1921 NR
01/01/1922 NR
01/02/1922 NR
01/03/1922 NR
01/04/1922 NR
01/05/1922 NR
01/06/1922 NR
01/07/1922 NR
01/08/1922 NR
01/09/1922 NR
01/10/1922 NR
01/11/1922 NR
01/12/1922 NR
01/13/1922 NR
01/14/1922 NR
01/15/1922 NR
01/16/1922 NR
01/17/1922 NR
01/18/1922 NR
01/19/1922 NR
01/20/1922 NR
01/21/1922 NR
01/22/1922 NR
01/23/1922 NR
01/24/1922 NR
01/25/1922 NR
01/26/1922 NR
01/27/1922 NR
01/28/1922 NR
01/29/1922 NR
01/30/1922 NR
01/31/1922 NR
02/01/1922 NR
02/02/1922 NR
02/03/1922 NR
02/04/1922 NR
02/05/1922 NR
02/06/1922 NR
02/07/1922 NR
02/08/1922 NR
02/09/1922 NR
02/10/1922 NR
02/11/1922 NR
02/12/1922 NR
02/13/1922 NR
02/14/1922 NR
02/15/1922 NR
02/16/1922 NR
02/17/1922 NR
02/18/1922 NR
02/19/1922 NR
02/20/1922 NR
02/21/1922 NR
02/22/1922 NR
02/23/1922 NR
02/24/1922 NR
02/25/1922 NR
02/26/1922 NR
02/27/1922 NR
02/28/1922 NR
03/01/1922 NR
03/02/1922 NR
03/03/1922 NR
03/04/1922 NR
03/05/1922 NR
03/06/1922 NR
03/07/1922 NR
03/08/1922 NR
03/09/1922 NR
03/10/1922 NR
03/11/1922 NR
03/12/1922 NR
03/13/1922 NR
03/14/1922 NR
03/15/1922 NR
03/16/1922 NR
03/17/1922 NR
03/18/1922 NR
03/19/1922 NR
03/20/1922 NR
03/21/1922 NR
03/22/1922 NR
03/23/1922 NR
03/24/1922 NR
03/25/1922 NR
03/26/1922 NR
03/27/1922 NR
03/28/1922 NR
03/29/1922 NR
03/30/1922 NR
03/31/1922 NR
04/01/1922 NR
04/02/1922 NR
04/03/1922 NR
04/04/1922 NR
04/05/1922 NR
04/06/1922 NR
04/07/1922 NR
04/08/1922 NR
04/09/1922 NR
04/10/1922 NR
04/11/1922 NR
04/12/1922 NR
04/13/1922 NR
04/14/1922 NR
04/15/1922 NR
04/16/1922 NR
04/17/1922 NR
04/18/1922 NR
04/19/1922 NR
04/20/1922 NR
04/21/1922 NR
04/22/1922 NR
04/23/1922 NR
04/24/1922 NR
04/25/1922 NR
04/26/1922 NR
04/27/1922 NR
04/28/1922 NR
04/29/1922 NR
04/30/1922 NR
05/01/1922 NR
05/02/1922 NR
05/03/1922 NR
05/04/1922 NR
05/05/1922 NR
05/06/1922 NR
05/07/1922 NR
05/08/1922 NR
05/09/1922 NR
05/10/1922 NR
05/11/1922 NR
05/12/1922 NR
05/13/1922 NR
05/14/1922 NR
05/15/1922 NR
05/16/1922 NR
05/17/1922 NR
05/18/1922 NR
05/19/1922 NR
05/20/1922 NR
05/21/1922 NR
05/22/1922 NR
05/23/1922 NR
05/24/1922 NR
05/25/1922 NR
05/26/1922 NR
05/27/1922 NR
05/28/1922 NR
05/29/1922 NR
05/30/1922 NR
05/31/1922 NR
06/01/1922 NR
06/02/1922 NR
06/03/1922 NR
06/04/1922 NR
06/05/1922 NR
06/06/1922 NR
06/07/1922 NR
06/08/1922 NR
06/09/1922 NR
06/10/1922 NR
06/11/1922 NR
06/12/1922 NR
06/13/1922 NR
06/14/1922 NR
06/15/1922 NR
06/16/1922 NR
06/17/1922 NR
06/18/1922 NR
06/19/1922 NR
06/20/1922 NR
06/21/1922 NR
06/22/1922 NR
06/23/1922 NR
06/24/1922 NR
06/25/1922 NR
06/26/1922 NR
06/27/1922 NR
06/28/1922 NR
06/29/1922 NR
06/30/1922 NR
07/01/1922 NR
07/02/1922 NR
07/03/1922 NR
07/04/1922 NR
07/05/1922 NR
07/06/1922 NR
07/07/1922 NR
07/08/1922 NR
07/09/1922 NR
07/10/1922 NR
07/11/1922 NR
07/12/1922 NR
07/13/1922 NR
07/14/1922 NR
07/15/1922 NR
07/16/1922 NR
07/17/1922 NR
07/18/1922 NR
07/19/1922 NR
07/20/1922 NR
07/21/1922 NR
07/22/1922 NR
07/23/1922 NR
07/24/1922 NR
07/25/1922 NR
07/26/1922 NR
07/27/1922 NR
07/28/1922 NR
07/29/1922 NR
07/30/1922 NR
07/31/1922 NR
08/01/1922 NR
08/02/1922 NR
08/03/1922 NR
08/04/1922 NR
08/05/1922 NR
08/06/1922 NR
08/07/1922 NR
08/08/1922 NR
08/09/1922 NR
08/10/1922 NR
08/11/1922 NR
08/12/1922 NR
08/13/1922 NR
08/14/1922 NR
08/15/1922 NR
08/16/1922 NR
08/17/1922 NR
08/18/1922 NR
08/19/1922 NR
08/20/1922 NR
08/21/1922 NR
08/22/1922 NR
08/23/1922 NR
08/24/1922 NR
08/25/1922 NR
08/26/1922 NR
08/27/1922 NR
08/28/1922 NR
08/29/1922 NR
08/30/1922 NR
08/31/1922 NR
09/01/1922 NR
09/02/1922 NR
09/03/1922 NR
09/04/1922 NR
09/05/1922 NR
09/06/1922 NR
09/07/1922 NR
09/08/1922 NR
09/09/1922 NR
09/10/1922 NR
09/11/1922 NR
09/12/1922 NR
09/13/1922 NR
09/14/1922 NR
09/15/1922 NR
09/16/1922 NR
09/17/1922 NR
09/18/1922 NR
09/19/1922 NR
09/20/1922 NR
09/21/1922 NR
09/22/1922 NR
09/23/1922 NR
09/24/1922 NR
09/25/1922 NR
09/26/1922 NR
09/27/1922 NR
09/28/1922 NR
09/29/1922 NR
09/30/1922 NR
10/01/1922 NR
10/02/1922 NR
10/03/1922 NR
10/04/1922 NR
10/05/1922 NR
10/06/1922 NR
10/07/1922 NR
10/08/1922 NR
10/09/1922 NR
10/10/1922 NR
10/11/1922 NR
10/12/1922 NR
10/13/1922 NR
10/14/1922 NR
10/15/1922 NR
10/16/1922 NR
10/17/1922 NR
10/18/1922 NR
10/19/1922 NR
10/20/1922 NR
10/21/1922 NR
10/22/1922 NR
10/23/1922 NR
10/24/1922 NR
10/25/1922 NR
10/26/1922 NR
10/27/1922 NR
10/28/1922 NR
10/29/1922 NR
10/30/1922 NR
10/31/1922 NR
11/01/1922 NR
11/02/1922 NR
11/03/1922 NR
11/04/1922 NR
11/05/1922 NR
11/06/1922 NR
11/07/1922 NR
11/08/1922 NR
11/09/1922 NR
11/10/1922 NR
11/11/1922 NR
11/12/1922 NR
11/13/1922 NR
11/14/1922 NR
11/15/1922 NR
11/16/1922 NR
11/17/1922 NR
11/18/1922 NR
11/19/1922 NR
11/20/1922 NR
11/21/1922 NR
11/22/1922 NR
11/23/1922 NR
11/24/1922 NR
11/25/1922 NR
11/26/1922 NR
11/27/1922 NR
11/28/1922 NR
11/29/1922 NR
11/30/1922 NR
12/01/1922 NR
12/02/1922 NR
12/03/1922 NR
12/04/1922 NR
12/05/1922 NR
12/06/1922 NR
12/07/1922 NR
12/08/1922 NR
12/09/1922 NR
12/10/1922 NR
12/11/1922 NR
12/12/1922 NR
12/13/1922 NR
12/14/1922 NR
12/15/1922 NR
12/16/1922 NR
12/17/1922 NR
12/18/1922 NR
12/19/1922 NR
12/20/1922 NR
12/21/1922 NR
12/22/1922 NR
12/23/1922 NR
12/24/1922 NR
12/25/1922 NR
12/26/1922 NR
12/27/1922 NR
12/28/1922 NR
12/29/1922 NR
12/30/1922 NR
12/31/1922 NR
01/01/1923 NR
01/02/1923 NR
01/03/1923 NR
01/04/1923 NR
01/05/1923 NR
01/06/1923 NR
01/07/1923 NR
01/08/1923 NR
01/09/1923 NR
01/10/1923 NR
01/11/1923 NR
01/12/1923 NR
01/13/1923 NR
01/14/1923 NR
01/15/1923 NR
01/16/1923 NR
01/17/1923 NR
01/18/1923 NR
01/19/1923 NR
01/20/1923 NR
01/21/1923 NR
01/22/1923 NR
01/23/1923 NR
01/24/1923 NR
01/25/1923 NR
01/26/1923 NR
01/27/1923 NR
01/28/1923 NR
01/29/1923 NR
01/30/1923 NR
01/31/1923 NR
02/01/1923 NR
02/02/1923 NR
02/03/1923 NR
02/04/1923 NR
02/05/1923 NR
02/06/1923 NR
02/07/1923 NR
02/08/1923 NR
02/09/1923 NR
02/10/1923 NR
02/11/1923 NR
02/12/1923 NR
02/13/1923 NR
02/14/1923 NR
02/15/1923 NR
02/16/1923 NR
02/17/1923 NR
02/18/1923 NR
02/19/1923 NR
02/20/1923 NR
02/21/1923 NR
02/22/1923 NR
02/23/1923 NR
02/24/1923 NR
02/25/1923 NR
02/26/1923 NR
02/27/1923 NR
02/28/1923 NR
03/01/1923 NR
03/02/1923 NR
03/03/1923 NR
03/04/1923 NR
03/05/1923 NR
03/06/1923 NR
03/07/1923 NR
03/08/1923 NR
03/09/1923 NR
03/10/1923 NR
03/11/1923 NR
03/12/1923 NR
03/13/1923 NR
03/14/1923 NR
03/15/1923 NR
03/16/1923 NR
03/17/1923 NR
03/18/1923 NR
03/19/1923 NR
03/20/1923 NR
03/21/1923 NR
03/22/1923 NR
03/23/1923 NR
03/24/1923 NR
03/25/1923 NR
03/26/1923 NR
03/27/1923 NR
03/28/1923 NR
03/29/1923 NR
03/30/1923 NR
03/31/1923 NR
04/01/1923 NR
04/02/1923 NR
04/03/1923 NR
04/04/1923 NR
04/05/1923 NR
04/06/1923 NR
04/07/1923 NR
04/08/1923 NR
04/09/1923 NR
04/10/1923 NR
04/11/1923 NR
04/12/1923 NR
04/13/1923 NR
04/14/1923 NR
04/15/1923 NR
04/16/1923 NR
04/17/1923 NR
04/18/1923 NR
04/19/1923 NR
04/20/1923 NR
04/21/1923 NR
04/22/1923 NR
04/23/1923 NR
04/24/1923 NR
04/25/1923 NR
04/26/1923 NR
04/27/1923 NR
04/28/1923 NR
04/29/1923 NR
04/30/1923 NR
05/01/1923 NR
05/02/1923 NR
05/03/1923 NR
05/04/1923 NR
05/05/1923 NR
05/06/1923 NR
05/07/1923 NR
05/08/1923 NR
05/09/1923 NR
05/10/1923 NR
05/11/1923 NR
05/12/1923 NR
05/13/1923 NR
05/14/1923 NR
05/15/1923 NR
05/16/1923 NR
05/17/1923 NR
05/18/1923 NR
05/19/1923 NR
05/20/1923 NR
05/21/1923 NR
05/22/1923 NR
05/23/1923 NR
05/24/1923 NR
05/25/1923 NR
05/26/1923 NR
05/27/1923 NR
05/28/1923 NR
05/29/1923 NR
05/30/1923 NR
05/31/1923 NR
06/01/1923 NR
06/02/1923 NR
06/03/1923 NR
06/04/1923 NR
06/05/1923 NR
06/06/1923 NR
06/07/1923 NR
06/08/1923 NR
06/09/1923 NR
06/10/1923 NR
06/11/1923 NR
06/12/1923 NR
06/13/1923 NR
06/14/1923 NR
06/15/1923 NR
06/16/1923 NR
06/17/1923 NR
06/18/1923 NR
06/19/1923 NR
06/20/1923 NR
06/21/1923 NR
06/22/1923 NR
06/23/1923 NR
06/24/1923 NR
06/25/1923 NR
06/26/1923 NR
06/27/1923 NR
06/28/1923 NR
06/29/1923 NR
06/30/1923 NR
07/01/1923 NR
07/02/1923 NR
07/03/1923 NR
07/04/1923 NR
07/05/1923 NR
07/06/1923 NR
07/07/1923 NR
07/08/1923 NR
07/09/1923 NR
07/10/1923 NR
07/11/1923 NR
07/12/1923 NR
07/13/1923 NR
07/14/1923 NR
07/15/1923 NR
07/16/1923 NR
07/17/1923 NR
07/18/1923 NR
07/19/1923 NR
07/20/1923 NR
07/21/1923 NR
07/22/1923 NR
07/23/1923 NR
07/24/1923 NR
07/25/1923 NR
07/26/1923 NR
07/27/1923 NR
07/28/1923 NR
07/29/1923 NR
07/30/1923 NR
07/31/1923 NR
08/01/1923 NR
08/02/1923 NR
08/03/1923 NR
08/04/1923 NR
08/05/1923 NR
08/06/1923 NR
08/07/1923 NR
08/08/1923 NR
08/09/1923 NR
08/10/1923 NR
08/11/1923 NR
08/12/1923 NR
08/13/1923 NR
08/14/1923 NR
08/15/1923 NR
08/16/1923 NR
08/17/1923 NR
08/18/1923 NR
08/19/1923 NR
08/20/1923 NR
08/21/1923 NR
08/22/1923 NR
08/23/1923 NR
08/24/1923 NR
08/25/1923 NR
08/26/1923 NR
08/27/1923 NR
08/28/1923 NR
08/29/1923 NR
08/30/1923 NR
08/31/1923 NR
09/01/1923 NR
09/02/1923 NR
09/03/1923 NR
09/04/1923 NR
09/05/1923 NR
09/06/1923 NR
09/07/1923 NR
09/08/1923 NR
09/09/1923 NR
09/10/1923 NR
09/11/1923 NR
09/12/1923 NR
09/13/1923 NR
09/14/1923 NR
09/15/1923 NR
09/16/1923 NR
09/17/1923 NR
09/18/1923 NR
09/19/1923 NR
09/20/1923 NR
09/21/1923 NR
09/22/1923 NR
09/23/1923 NR
09/24/1923 NR
09/25/1923 NR
09/26/1923 NR
09/27/1923 NR
09/28/1923 NR
09/29/1923 NR
09/30/1923 NR
10/01/1923 NR
10/02/1923 NR
10/03/1923 NR
10/04/1923 NR
10/05/1923 NR
10/06/1923 NR
10/07/1923 NR
10/08/1923 NR
10/09/1923 NR
10/10/1923 NR
10/11/1923 NR
10/12/1923 NR
10/13/1923 NR
10/14/1923 NR
10/15/1923 NR
10/16/1923 NR
10/17/1923 NR
10/18/1923 NR
10/19/1923 NR
10/20/1923 NR
10/21/1923 NR
10/22/1923 NR
10/23/1923 NR
10/24/1923 NR
10/25/1923 NR
10/26/1923 NR
10/27/1923 NR
10/28/1923 NR
10/29/1923 NR
10/30/1923 NR
10/31/1923 NR
11/01/1923 NR
11/02/1923 NR
11/03/1923 NR
11/04/1923 NR
11/05/1923 NR
11/06/1923 NR
11/07/1923 NR
11/08/1923 NR
11/09/1923 NR
11/10/1923 NR
11/11/1923 NR
11/12/1923 NR
11/13/1923 NR
11/14/1923 NR
11/15/1923 NR
11/16/1923 NR
11/17/1923 NR
11/18/1923 NR
11/19/1923 NR
11/20/1923 NR
11/21/1923 NR
11/22/1923 NR
11/23/1923 NR
11/24/1923 NR
11/25/1923 NR
11/26/1923 NR
11/27/1923 NR
11/28/1923 NR
11/29/1923 NR
11/30/1923 NR
12/01/1923 NR
12/02/1923 NR
12/03/1923 NR
12/04/1923 NR
12/05/1923 NR
12/06/1923 NR
12/07/1923 NR
12/08/1923 NR
12/09/1923 NR
12/10/1923 NR
12/11/1923 NR
12/12/1923 NR
12/13/1923 NR
12/14/1923 NR
12/15/1923 NR
12/16/1923 NR
12/17/1923 NR
12/18/1923 NR
12/19/1923 NR
12/20/1923 NR
12/21/1923 NR
12/22/1923 NR
12/23/1923 NR
12/24/1923 NR
12/25/1923 NR
12/26/1923 NR
12/27/1923 NR
12/28/1923 NR
12/29/1923 NR
12/30/1923 NR
12/31/1923 NR
01/01/1924 NR
01/02/1924 NR
01/03/1924 NR
01/04/1924 NR
01/05/1924 NR
01/06/1924 NR
01/07/1924 NR
01/08/1924 NR
01/09/1924 NR
01/10/1924 NR
01/11/1924 NR
01/12/1924 NR
01/13/1924 NR
01/14/1924 NR
01/15/1924 NR
01/16/1924 NR
01/17/1924 NR
01/18/1924 NR
01/19/1924 NR
01/20/1924 NR
01/21/1924 NR
01/22/1924 NR
01/23/1924 NR
01/24/1924 NR
01/25/1924 NR
01/26/1924 NR
01/27/1924 NR
01/28/1924 NR
01/29/1924 NR
01/30/1924 NR
01/31/1924 NR
02/01/1924 NR
02/02/1924 NR
02/03/1924 NR
02/04/1924 NR
02/05/1924 NR
02/06/1924 NR
02/07/1924 NR
02/08/1924 NR
02/09/1924 NR
02/10/1924 NR
02/11/1924 NR
02/12/1924 NR
02/13/1924 NR
02/14/1924 NR
02/15/1924 NR
02/16/1924 NR
02/17/1924 NR
02/18/1924 NR
02/19/1924 NR
02/20/1924 NR
02/21/1924 NR
02/22/1924 NR
02/23/1924 NR
02/24/1924 NR
02/25/1924 NR
02/26/1924 NR
02/27/1924 NR
02/28/1924 NR
02/29/1924 NR
03/01/1924 NR
03/02/1924 NR
03/03/1924 NR
03/04/1924 NR
03/05/1924 NR
03/06/1924 NR
03/07/1924 NR
03/08/1924 NR
03/09/1924 NR
03/10/1924 NR
03/11/1924 NR
03/12/1924 NR
03/13/1924 NR
03/14/1924 NR
03/15/1924 NR
03/16/1924 NR
03/17/1924 NR
03/18/1924 NR
03/19/1924 NR
03/20/1924 NR
03/21/1924 NR
03/22/1924 NR
03/23/1924 NR
03/24/1924 NR
03/25/1924 NR
03/26/1924 NR
03/27/1924 NR
03/28/1924 NR
03/29/1924 NR
03/30/1924 NR
03/31/1924 NR
04/01/1924 NR
04/02/1924 NR
04/03/1924 NR
04/04/1924 NR
04/05/1924 NR
04/06/1924 NR
04/07/1924 NR
04/08/1924 NR
04/09/1924 NR
04/10/1924 NR
04/11/1924 NR
04/12/1924 NR
04/13/1924 NR
04/14/1924 NR
04/15/1924 NR
04/16/1924 NR
04/17/1924 NR
04/18/1924 NR
04/19/1924 NR
04/20/1924 NR
04/21/1924 NR
04/22/1924 NR
04/23/1924 NR
04/24/1924 NR
04/25/1924 NR
04/26/1924 NR
04/27/1924 NR
04/28/1924 NR
04/29/1924 NR
04/30/1924 NR
05/01/1924 NR
05/02/1924 NR
05/03/1924 NR
05/04/1924 NR
05/05/1924 NR
05/06/1924 NR
05/07/1924 NR
05/08/1924 NR
05/09/1924 NR
05/10/1924 NR
05/11/1924 NR
05/12/1924 NR
05/13/1924 NR
05/14/1924 NR
05/15/1924 NR
05/16/1924 NR
05/17/1924 NR
05/18/1924 NR
05/19/1924 NR
05/20/1924 NR
05/21/1924 NR
05/22/1924 NR
05/23/1924 NR
05/24/1924 NR
05/25/1924 NR
05/26/1924 NR
05/27/1924 NR
05/28/1924 NR
05/29/1924 NR
05/30/1924 NR
05/31/1924 NR
06/01/1924 NR
06/02/1924 NR
06/03/1924 NR
06/04/1924 NR
06/05/1924 NR
06/06/1924 NR
06/07/1924 NR
06/08/1924 NR
06/09/1924 NR
06/10/1924 NR
06/11/1924 NR
06/12/1924 NR
06/13/1924 NR
06/14/1924 NR
06/15/1924 NR
06/16/1924 NR
06/17/1924 NR
06/18/1924 NR
06/19/1924 NR
06/20/1924 NR
06/21/1924 NR
06/22/1924 NR
06/23/1924 NR
06/24/1924 NR
06/25/1924 NR
06/26/1924 NR
06/27/1924 NR
06/28/1924 NR
06/29/1924 NR
06/30/1924 NR
07/01/1924 NR
07/02/1924 NR
07/03/1924 NR
07/04/1924 NR
07/05/1924 NR
07/06/1924 NR
07/07/1924 NR
07/08/1924 NR
07/09/1924 NR
07/10/1924 NR
07/11/1924 NR
07/12/1924 NR
07/13/1924 NR
07/14/1924 NR
07/15/1924 NR
07/16/1924 NR
07/17/1924 NR
07/18/1924 NR
07/19/1924 NR
07/20/1924 NR
07/21/1924 NR
07/22/1924 NR
07/23/1924 NR
07/24/1924 NR
07/25/1924 NR
07/26/1924 NR
07/27/1924 NR
07/28/1924 NR
07/29/1924 NR
07/30/1924 NR
07/31/1924 NR
08/01/1924 NR
08/02/1924 NR
08/03/1924 NR
08/04/1924 NR
08/05/1924 NR
08/06/1924 NR
08/07/1924 NR
08/08/1924 NR
08/09/1924 NR
08/10/1924 NR
08/11/1924 NR
08/12/1924 NR
08/13/1924 NR
08/14/1924 NR
08/15/1924 NR
08/16/1924 NR
08/17/1924 NR
08/18/1924 NR
08/19/1924 NR
08/20/1924 NR
08/21/1924 NR
08/22/1924 NR
08/23/1924 NR
08/24/1924 NR
08/25/1924 NR
08/26/1924 NR
08/27/1924 NR
08/28/1924 NR
08/29/1924 NR
08/30/1924 NR
08/31/1924 NR
09/01/1924 NR
09/02/1924 NR
09/03/1924 NR
09/04/1924 NR
09/05/1924 NR
09/06/1924 NR
09/07/1924 NR
09/08/1924 NR
09/09/1924 NR
09/10/1924 NR
09/11/1924 NR
09/12/1924 NR
09/13/1924 NR
09/14/1924 NR
09/15/1924 NR
09/16/1924 NR
09/17/1924 NR
09/18/1924 NR
09/19/1924 NR
09/20/1924 NR
09/21/1924 NR
09/22/1924 NR
09/23/1924 NR
09/24/1924 NR
09/25/1924 NR
09/26/1924 NR
09/27/1924 NR
09/28/1924 NR
09/29/1924 NR
09/30/1924 NR
10/01/1924 NR
10/02/1924 NR
10/03/1924 NR
10/04/1924 NR
10/05/1924 NR
10/06/1924 NR
10/07/1924 NR
10/08/1924 NR
10/09/1924 NR
10/10/1924 NR
10/11/1924 NR
10/12/1924 NR
10/13/1924 NR
10/14/1924 NR
10/15/1924 NR
10/16/1924 NR
10/17/1924 NR
10/18/1924 NR
10/19/1924 NR
10/20/1924 NR
10/21/1924 NR
10/22/1924 NR
10/23/1924 NR
10/24/1924 NR
10/25/1924 NR
10/26/1924 NR
10/27/1924 NR
10/28/1924 NR
10/29/1924 NR
10/30/1924 NR
10/31/1924 NR
11/01/1924 NR
11/02/1924 NR
11/03/1924 NR
11/04/1924 NR
11/05/1924 NR
11/06/1924 NR
11/07/1924 NR
11/08/1924 NR
11/09/1924 NR
11/10/1924 NR
11/11/1924 NR
11/12/1924 NR
11/13/1924 NR
11/14/1924 NR
11/15/1924 NR
11/16/1924 NR
11/17/1924 NR
11/18/1924 NR
11/19/1924 NR
11/20/1924 NR
11/21/1924 NR
11/22/1924 NR
11/23/1924 NR
11/24/1924 NR
11/25/1924 NR
11/26/1924 NR
11/27/1924 NR
11/28/1924 NR
11/29/1924 NR
11/30/1924 NR
12/01/1924 NR
12/02/1924 NR
12/03/1924 NR
12/04/1924 NR
12/05/1924 NR
12/06/1924 NR
12/07/1924 NR
12/08/1924 NR
12/09/1924 NR
12/10/1924 NR
12/11/1924 NR
12/12/1924 NR
12/13/1924 NR
12/14/1924 NR
12/15/1924 NR
12/16/1924 NR
12/17/1924 NR
12/18/1924 NR
12/19/1924 NR
12/20/1924 NR
12/21/1924 NR
12/22/1924 NR
12/23/1924 NR
12/24/1924 NR
12/25/1924 NR
12/26/1924 NR
12/27/1924 NR
12/28/1924 NR
12/29/1924 NR
12/30/1924 NR
12/31/1924 NR
01/01/1925 NR
01/02/1925 NR
01/03/1925 NR
01/04/1925 NR
01/05/1925 NR
01/06/1925 NR
01/07/1925 NR
01/08/1925 NR
01/09/1925 NR
01/10/1925 NR
01/11/1925 NR
01/12/1925 NR
01/13/1925 NR
01/14/1925 NR
01/15/1925 NR
01/16/1925 NR
01/17/1925 NR
01/18/1925 NR
01/19/1925 NR
01/20/1925 NR
01/21/1925 NR
01/22/1925 NR
01/23/1925 NR
01/24/1925 NR
01/25/1925 NR
01/26/1925 NR
01/27/1925 NR
01/28/1925 NR
01/29/1925 NR
01/30/1925 NR
01/31/1925 NR
02/01/1925 NR
02/02/1925 NR
02/03/1925 NR
02/04/1925 NR
02/05/1925 NR
02/06/1925 NR
02/07/1925 NR
02/08/1925 NR
02/09/1925 NR
02/10/1925 NR
02/11/1925 NR
02/12/1925 NR
02/13/1925 NR
02/14/1925 NR
02/15/1925 NR
02/16/1925 NR
02/17/1925 NR
02/18/1925 NR
02/19/1925 NR
02/20/1925 NR
02/21/1925 NR
02/22/1925 NR
02/23/1925 NR
02/24/1925 NR
02/25/1925 NR
02/26/1925 NR
02/27/1925 NR
02/28/1925 NR
03/01/1925 NR
03/02/1925 NR
03/03/1925 NR
03/04/1925 NR
03/05/1925 NR
03/06/1925 NR
03/07/1925 NR
03/08/1925 NR
03/09/1925 NR
03/10/1925 NR
03/11/1925 NR
03/12/1925 NR
03/13/1925 NR
03/14/1925 NR
03/15/1925 NR
03/16/1925 NR
03/17/1925 NR
03/18/1925 NR
03/19/1925 NR
03/20/1925 NR
03/21/1925 NR
03/22/1925 NR
03/23/1925 NR
03/24/1925 NR
03/25/1925 NR
03/26/1925 NR
03/27/1925 NR
03/28/1925 NR
03/29/1925 NR
03/30/1925 NR
03/31/1925 NR
04/01/1925 NR
04/02/1925 NR
04/03/1925 NR
04/04/1925 NR
04/05/1925 NR
04/06/1925 NR
04/07/1925 NR
04/08/1925 NR
04/09/1925 NR
04/10/1925 NR
04/11/1925 NR
04/12/1925 NR
04/13/1925 NR
04/14/1925 NR
04/15/1925 NR
04/16/1925 NR
04/17/1925 NR
04/18/1925 NR
04/19/1925 NR
04/20/1925 NR
04/21/1925 NR
04/22/1925 NR
04/23/1925 NR
04/24/1925 NR
04/25/1925 NR
04/26/1925 NR
04/27/1925 NR
04/28/1925 NR
04/29/1925 NR
04/30/1925 NR
05/01/1925 NR
05/02/1925 NR
05/03/1925 NR
05/04/1925 NR
05/05/1925 NR
05/06/1925 NR
05/07/1925 NR
05/08/1925 NR
05/09/1925 NR
05/10/1925 NR
05/11/1925 NR
05/12/1925 NR
05/13/1925 NR
05/14/1925 NR
05/15/1925 NR
05/16/1925 NR
05/17/1925 NR
05/18/1925 NR
05/19/1925 NR
05/20/1925 NR
05/21/1925 NR
05/22/1925 NR
05/23/1925 NR
05/24/1925 NR
05/25/1925 NR
05/26/1925 NR
05/27/1925 NR
05/28/1925 NR
05/29/1925 NR
05/30/1925 NR
05/31/1925 NR
06/01/1925 NR
06/02/1925 NR
06/03/1925 NR
06/04/1925 NR
06/05/1925 NR
06/06/1925 NR
06/07/1925 NR
06/08/1925 NR
06/09/1925 NR
06/10/1925 NR
06/11/1925 NR
06/12/1925 NR
06/13/1925 NR
06/14/1925 NR
06/15/1925 NR
06/16/1925 NR
06/17/1925 NR
06/18/1925 NR
06/19/1925 NR
06/20/1925 NR
06/21/1925 NR
06/22/1925 NR
06/23/1925 NR
06/24/1925 NR
06/25/1925 NR
06/26/1925 NR
06/27/1925 NR
06/28/1925 NR
06/29/1925 NR
06/30/1925 NR
07/01/1925 NR
07/02/1925 NR
07/03/1925 NR
07/04/1925 NR
07/05/1925 NR
07/06/1925 NR
07/07/1925 NR
07/08/1925 NR
07/09/1925 NR
07/10/1925 NR
07/11/1925 NR
07/12/1925 NR
07/13/1925 NR
07/14/1925 NR
07/15/1925 NR
07/16/1925 NR
07/17/1925 NR
07/18/1925 NR
07/19/1925 NR
07/20/1925 NR
07/21/1925 NR
07/22/1925 NR
07/23/1925 NR
07/24/1925 NR
07/25/1925 NR
07/26/1925 NR
07/27/1925 NR
07/28/1925 NR
07/29/1925 NR
07/30/1925 NR
07/31/1925 NR
08/01/1925 NR
08/02/1925 NR
08/03/1925 NR
08/04/1925 NR
08/05/1925 NR
08/06/1925 NR
08/07/1925 NR
08/08/1925 NR
08/09/1925 NR
08/10/1925 NR
08/11/1925 NR
08/12/1925 NR
08/13/1925 NR
08/14/1925 NR
08/15/1925 NR
08/16/1925 NR
08/17/1925 NR
08/18/1925 NR
08/19/1925 NR
08/20/1925 NR
08/21/1925 NR
08/22/1925 NR
08/23/1925 NR
08/24/1925 NR
08/25/1925 NR
08/26/1925 NR
08/27/1925 NR
08/28/1925 NR
08/29/1925 NR
08/30/1925 NR
08/31/1925 NR
09/01/1925 NR
09/02/1925 NR
09/03/1925 NR
09/04/1925 NR
09/05/1925 NR
09/06/1925 NR
09/07/1925 NR
09/08/1925 NR
09/09/1925 NR
09/10/1925 NR
09/11/1925 NR
09/12/1925 NR
09/13/1925 NR
09/14/1925 NR
09/15/1925 NR
09/16/1925 NR
09/17/1925 NR
09/18/1925 NR
09/19/1925 NR
09/20/1925 NR
09/21/1925 NR
09/22/1925 NR
09/23/1925 NR
09/24/1925 NR
09/25/1925 NR
09/26/1925 NR
09/27/1925 NR
09/28/1925 NR
09/29/1925 NR
09/30/1925 NR
10/01/1925 NR
10/02/1925 NR
10/03/1925 NR
10/04/1925 NR
10/05/1925 NR
10/06/1925 NR
10/07/1925 NR
10/08/1925 NR
10/09/1925 NR
10/10/1925 NR
10/11/1925 NR
10/12/1925 NR
10/13/1925 NR
10/14/1925 NR
10/15/1925 NR
10/16/1925 NR
10/17/1925 NR
10/18/1925 NR
10/19/1925 NR
10/20/1925 NR
10/21/1925 NR
10/22/1925 NR
10/23/1925 NR
10/24/1925 NR
10/25/1925 NR
10/26/1925 NR
10/27/1925 NR
10/28/1925 NR
10/29/1925 NR
10/30/1925 NR
10/31/1925 NR
11/01/1925 NR
11/02/1925 NR
11/03/1925 NR
11/04/1925 NR
11/05/1925 NR
11/06/1925 NR
11/07/1925 NR
11/08/1925 NR
11/09/1925 NR
11/10/1925 NR
11/11/1925 NR
11/12/1925 NR
11/13/1925 NR
11/14/1925 NR
11/15/1925 NR
11/16/1925 NR
11/17/1925 NR
11/18/1925 NR
11/19/1925 NR
11/20/1925 NR
11/21/1925 NR
11/22/1925 NR
11/23/1925 NR
11/24/1925 NR
11/25/1925 NR
11/26/1925 NR
11/27/1925 NR
11/28/1925 NR
11/29/1925 NR
11/30/1925 NR
12/01/1925 NR
12/02/1925 NR
12/03/1925 NR
12/04/1925 NR
12/05/1925 NR
12/06/1925 NR
12/07/1925 NR
12/08/1925 NR
12/09/1925 NR
12/10/1925 NR
12/11/1925 NR
12/12/1925 NR
12/13/1925 NR
12/14/1925 NR
12/15/1925 NR
12/16/1925 NR
12/17/1925 NR
12/18/1925 NR
12/19/1925 NR
12/20/1925 NR
12/21/1925 NR
12/22/1925 NR
12/23/1925 NR
12/24/1925 NR
12/25/1925 NR
12/26/1925 NR
12/27/1925 NR
12/28/1925 NR
12/29/1925 NR
12/30/1925 NR
12/31/1925 NR
01/01/1926 NR
01/02/1926 NR
01/03/1926 NR
01/04/1926 NR
01/05/1926 NR
01/06/1926 NR
01/07/1926 NR
01/08/1926 NR
01/09/1926 NR
01/10/1926 NR
01/11/1926 NR
01/12/1926 NR
01/13/1926 NR
01/14/1926 NR
01/15/1926 NR
01/16/1926 NR
01/17/1926 NR
01/18/1926 NR
01/19/1926 NR
01/20/1926 NR
01/21/1926 NR
01/22/1926 NR
01/23/1926 NR
01/24/1926 NR
01/25/1926 NR
01/26/1926 NR
01/27/1926 NR
01/28/1926 NR
01/29/1926 NR
01/30/1926 NR
01/31/1926 NR
02/01/1926 NR
02/02/1926 NR
02/03/1926 NR
02/04/1926 NR
02/05/1926 NR
02/06/1926 NR
02/07/1926 NR
02/08/1926 NR
02/09/1926 NR
02/10/1926 NR
02/11/1926 NR
02/12/1926 NR
02/13/1926 NR
02/14/1926 NR
02/15/1926 NR
02/16/1926 NR
02/17/1926 NR
02/18/1926 NR
02/19/1926 NR
02/20/1926 NR
02/21/1926 NR
02/22/1926 NR
02/23/1926 NR
02/24/1926 NR
02/25/1926 NR
02/26/1926 NR
02/27/1926 NR
02/28/1926 NR
03/01/1926 NR
03/02/1926 NR
03/03/1926 NR
03/04/1926 NR
03/05/1926 NR
03/06/1926 NR
03/07/1926 NR
03/08/1926 NR
03/09/1926 NR
03/10/1926 NR
03/11/1926 NR
03/12/1926 NR
03/13/1926 NR
03/14/1926 NR
03/15/1926 NR
03/16/1926 NR
03/17/1926 NR
03/18/1926 NR
03/19/1926 NR
03/20/1926 NR
03/21/1926 NR
03/22/1926 NR
03/23/1926 NR
03/24/1926 NR
03/25/1926 NR
03/26/1926 NR
03/27/1926 NR
03/28/1926 NR
03/29/1926 NR
03/30/1926 NR
03/31/1926 NR
04/01/1926 NR
04/02/1926 NR
04/03/1926 NR
04/04/1926 NR
04/05/1926 NR
04/06/1926 NR
04/07/1926 NR
04/08/1926 NR
04/09/1926 NR
04/10/1926 NR
04/11/1926 NR
04/12/1926 NR
04/13/1926 NR
04/14/1926 NR
04/15/1926 NR
04/16/1926 NR
04/17/1926 NR
04/18/1926 NR
04/19/1926 NR
04/20/1926 NR
04/21/1926 NR
04/22/1926 NR
04/23/1926 NR
04/24/1926 NR
04/25/1926 NR
04/26/1926 NR
04/27/1926 NR
04/28/1926 NR
04/29/1926 NR
04/30/1926 NR
05/01/1926 NR
05/02/1926 NR
05/03/1926 NR
05/04/1926 NR
05/05/1926 NR
05/06/1926 NR
05/07/1926 NR
05/08/1926 NR
05/09/1926 NR
05/10/1926 NR
05/11/1926 NR
05/12/1926 NR
05/13/1926 NR
05/14/1926 NR
05/15/1926 NR
05/16/1926 NR
05/17/1926 NR
05/18/1926 NR
05/19/1926 NR
05/20/1926 NR
05/21/1926 NR
05/22/1926 NR
05/23/1926 NR
05/24/1926 NR
05/25/1926 NR
05/26/1926 NR
05/27/1926 NR
05/28/1926 NR
05/29/1926 NR
05/30/1926 NR
05/31/1926 NR
06/01/1926 NR
06/02/1926 NR
06/03/1926 NR
06/04/1926 NR
06/05/1926 NR
06/06/1926 NR
06/07/1926 NR
06/08/1926 NR
06/09/1926 NR
06/10/1926 NR
06/11/1926 NR
06/12/1926 NR
06/13/1926 NR
06/14/1926 NR
06/15/1926 NR
06/16/1926 NR
06/17/1926 NR
06/18/1926 NR
06/19/1926 NR
06/20/1926 NR
06/21/1926 NR
06/22/1926 NR
06/23/1926 NR
06/24/1926 NR
06/25/1926 NR
06/26/1926 NR
06/27/1926 NR
06/28/1926 NR
06/29/1926 NR
06/30/1926 NR
07/01/1926 NR
07/02/1926 NR
07/03/1926 NR
07/04/1926 NR
07/05/1926 NR
07/06/1926 NR
07/07/1926 NR
07/08/1926 NR
07/09/1926 NR
07/10/1926 NR
07/11/1926 NR
07/12/1926 NR
07/13/1926 NR
07/14/1926 NR
07/15/1926 NR
07/16/1926 NR
07/17/1926 NR
07/18/1926 NR
07/19/1926 NR
07/20/1926 NR
07/21/1926 NR
07/22/1926 NR
07/23/1926 NR
07/24/1926 NR
07/25/1926 NR
07/26/1926 NR
07/27/1926 NR
07/28/1926 NR
07/29/1926 NR
07/30/1926 NR
07/31/1926 NR
08/01/1926 NR
08/02/1926 NR
08/03/1926 NR
08/04/1926 NR
08/05/1926 NR
08/06/1926 NR
08/07/1926 NR
08/08/1926 NR
08/09/1926 NR
08/10/1926 NR
08/11/1926 NR
08/12/1926 NR
08/13/1926 NR
08/14/1926 NR
08/15/1926 NR
08/16/1926 NR
08/17/1926 NR
08/18/1926 NR
08/19/1926 NR
08/20/1926 NR
08/21/1926 NR
08/22/1926 NR
08/23/1926 NR
08/24/1926 NR
08/25/1926 NR
08/26/1926 NR
08/27/1926 NR
08/28/1926 NR
08/29/1926 NR
08/30/1926 NR
08/31/1926 NR
09/01/1926 NR
09/02/1926 NR
09/03/1926 NR
09/04/1926 NR
09/05/1926 NR
09/06/1926 NR
09/07/1926 NR
09/08/1926 NR
09/09/1926 NR
09/10/1926 NR
09/11/1926 NR
09/12/1926 NR
09/13/1926 NR
09/14/1926 NR
09/15/1926 NR
09/16/1926 NR
09/17/1926 NR
09/18/1926 NR
09/19/1926 NR
09/20/1926 NR
09/21/1926 NR
09/22/1926 NR
09/23/1926 NR
09/24/1926 NR
09/25/1926 NR
09/26/1926 NR
09/27/1926 NR
09/28/1926 NR
09/29/1926 NR
09/30/1926 NR
10/01/1926 NR
10/02/1926 NR
10/03/1926 NR
10/04/1926 NR
10/05/1926 NR
10/06/1926 NR
10/07/1926 NR
10/08/1926 NR
10/09/1926 NR
10/10/1926 NR
10/11/1926 NR
10/12/1926 NR
10/13/1926 NR
10/14/1926 NR
10/15/1926 NR
10/16/1926 NR
10/17/1926 NR
10/18/1926 NR
10/19/1926 NR
10/20/1926 NR
10/21/1926 NR
10/22/1926 NR
10/23/1926 NR
10/24/1926 NR
10/25/1926 NR
10/26/1926 NR
10/27/1926 NR
10/28/1926 NR
10/29/1926 NR
10/30/1926 NR
10/31/1926 NR
11/01/1926 NR
11/02/1926 NR
11/03/1926 NR
11/04/1926 NR
11/05/1926 NR
11/06/1926 NR
11/07/1926 NR
11/08/1926 NR
11/09/1926 NR
11/10/1926 NR
11/11/1926 NR
11/12/1926 NR
11/13/1926 NR
11/14/1926 NR
11/15/1926 NR
11/16/1926 NR
11/17/1926 NR
11/18/1926 NR
11/19/1926 NR
11/20/1926 NR
11/21/1926 NR
11/22/1926 NR
11/23/1926 NR
11/24/1926 NR
11/25/1926 NR
11/26/1926 NR
11/27/1926 NR
11/28/1926 NR
11/29/1926 NR
11/30/1926 NR
12/01/1926 NR
12/02/1926 NR
12/03/1926 NR
12/04/1926 NR
12/05/1926 NR
12/06/1926 NR
12/07/1926 NR
12/08/1926 NR
12/09/1926 NR
12/10/1926 NR
12/11/1926 NR
12/12/1926 NR
12/13/1926 NR
12/14/1926 NR
12/15/1926 NR
12/16/1926 NR
12/17/1926 NR
12/18/1926 NR
12/19/1926 NR
12/20/1926 NR
12/21/1926 NR
12/22/1926 NR
12/23/1926 NR
12/24/1926 NR
12/25/1926 NR
12/26/1926 NR
12/27/1926 NR
12/28/1926 NR
12/29/1926 NR
12/30/1926 NR
12/31/1926 NR
01/01/1927 NR
01/02/1927 NR
01/03/1927 NR
01/04/1927 NR
01/05/1927 NR
01/06/1927 NR
01/07/1927 NR
01/08/1927 NR
01/09/1927 NR
01/10/1927 NR
01/11/1927 NR
01/12/1927 NR
01/13/1927 NR
01/14/1927 NR
01/15/1927 NR
01/16/1927 NR
01/17/1927 NR
01/18/1927 NR
01/19/1927 NR
01/20/1927 NR
01/21/1927 NR
01/22/1927 NR
01/23/1927 NR
01/24/1927 NR
01/25/1927 NR
01/26/1927 NR
01/27/1927 NR
01/28/1927 NR
01/29/1927 NR
01/30/1927 NR
01/31/1927 NR
02/01/1927 NR
02/02/1927 NR
02/03/1927 NR
02/04/1927 NR
02/05/1927 NR
02/06/1927 NR
02/07/1927 NR
02/08/1927 NR
02/09/1927 NR
02/10/1927 NR
02/11/1927 NR
02/12/1927 NR
02/13/1927 NR
02/14/1927 NR
02/15/1927 NR
02/16/1927 NR
02/17/1927 NR
02/18/1927 NR
02/19/1927 NR
02/20/1927 NR
02/21/1927 NR
02/22/1927 NR
02/23/1927 NR
02/24/1927 NR
02/25/1927 NR
02/26/1927 NR
02/27/1927 NR
02/28/1927 NR
03/01/1927 NR
03/02/1927 NR
03/03/1927 NR
03/04/1927 NR
03/05/1927 NR
03/06/1927 NR
03/07/1927 NR
03/08/1927 NR
03/09/1927 NR
03/10/1927 NR
03/11/1927 NR
03/12/1927 NR
03/13/1927 NR
03/14/1927 NR
03/15/1927 NR
03/16/1927 NR
03/17/1927 NR
03/18/1927 NR
03/19/1927 NR
03/20/1927 NR
03/21/1927 NR
03/22/1927 NR
03/23/1927 NR
03/24/1927 NR
03/25/1927 NR
03/26/1927 NR
03/27/1927 NR
03/28/1927 NR
03/29/1927 NR
03/30/1927 NR
03/31/1927 NR
04/01/1927 NR
04/02/1927 NR
04/03/1927 NR
04/04/1927 NR
04/05/1927 NR
04/06/1927 NR
04/07/1927 NR
04/08/1927 NR
04/09/1927 NR
04/10/1927 NR
04/11/1927 NR
04/12/1927 NR
04/13/1927 NR
04/14/1927 NR
04/15/1927 NR
04/16/1927 NR
04/17/1927 NR
04/18/1927 NR
04/19/1927 NR
04/20/1927 NR
04/21/1927 NR
04/22/1927 NR
04/23/1927 NR
04/24/1927 NR
04/25/1927 NR
04/26/1927 NR
04/27/1927 NR
04/28/1927 NR
04/29/1927 NR
04/30/1927 NR
05/01/1927 NR
05/02/1927 NR
05/03/1927 NR
05/04/1927 NR
05/05/1927 NR
05/06/1927 NR
05/07/1927 NR
05/08/1927 NR
05/09/1927 NR
05/10/1927 NR
05/11/1927 NR
05/12/1927 NR
05/13/1927 NR
05/14/1927 NR
05/15/1927 NR
05/16/1927 NR
05/17/1927 NR
05/18/1927 NR
05/19/1927 NR
05/20/1927 NR
05/21/1927 NR
05/22/1927 NR
05/23/1927 NR
05/24/1927 NR
05/25/1927 NR
05/26/1927 NR
05/27/1927 NR
05/28/1927 NR
05/29/1927 NR
05/30/1927 NR
05/31/1927 NR
06/01/1927 NR
06/02/1927 NR
06/03/1927 NR
06/04/1927 NR
06/05/1927 NR
06/06/1927 NR
06/07/1927 NR
06/08/1927 NR
06/09/1927 NR
06/10/1927 NR
06/11/1927 NR
06/12/1927 NR
06/13/1927 NR
06/14/1927 NR
06/15/1927 NR
06/16/1927 NR
06/17/1927 NR
06/18/1927 NR
06/19/1927 NR
06/20/1927 NR
06/21/1927 NR
06/22/1927 NR
06/23/1927 NR
06/24/1927 NR
06/25/1927 NR
06/26/1927 NR
06/27/1927 NR
06/28/1927 NR
06/29/1927 NR
06/30/1927 NR
07/01/1927 NR
07/02/1927 NR
07/03/1927 NR
07/04/1927 NR
07/05/1927 NR
07/06/1927 NR
07/07/1927 NR
07/08/1927 NR
07/09/1927 NR
07/10/1927 NR
07/11/1927 NR
07/12/1927 NR
07/13/1927 NR
07/14/1927 NR
07/15/1927 NR
07/16/1927 NR
07/17/1927 NR
07/18/1927 NR
07/19/1927 NR
07/20/1927 NR
07/21/1927 NR
07/22/1927 NR
07/23/1927 NR
07/24/1927 NR
07/25/1927 NR
07/26/1927 NR
07/27/1927 NR
07/28/1927 NR
07/29/1927 NR
07/30/1927 NR
07/31/1927 NR
08/01/1927 NR
08/02/1927 NR
08/03/1927 NR
08/04/1927 NR
08/05/1927 NR
08/06/1927 NR
08/07/1927 NR
08/08/1927 NR
08/09/1927 NR
08/10/1927 NR
08/11/1927 NR
08/12/1927 NR
08/13/1927 NR
08/14/1927 NR
08/15/1927 NR
08/16/1927 NR
08/17/1927 NR
08/18/1927 NR
08/19/1927 NR
08/20/1927 NR
08/21/1927 NR
08/22/1927 NR
08/23/1927 NR
08/24/1927 NR
08/25/1927 NR
08/26/1927 NR
08/27/1927 NR
08/28/1927 NR
08/29/1927 NR
08/30/1927 NR
08/31/1927 NR
09/01/1927 NR
09/02/1927 NR
09/03/1927 NR
09/04/1927 NR
09/05/1927 NR
09/06/1927 NR
09/07/1927 NR
09/08/1927 NR
09/09/1927 NR
09/10/1927 NR
09/11/1927 NR
09/12/1927 NR
09/13/1927 NR
09/14/1927 NR
09/15/1927 NR
09/16/1927 NR
09/17/1927 NR
09/18/1927 NR
09/19/1927 NR
09/20/1927 NR
09/21/1927 NR
09/22/1927 NR
09/23/1927 NR
09/24/1927 NR
09/25/1927 NR
09/26/1927 NR
09/27/1927 NR
09/28/1927 NR
09/29/1927 NR
09/30/1927 NR
10/01/1927 NR
10/02/1927 NR
10/03/1927 NR
10/04/1927 NR
10/05/1927 NR
10/06/1927 NR
10/07/1927 NR
10/08/1927 NR
10/09/1927 NR
10/10/1927 NR
10/11/1927 NR
10/12/1927 NR
10/13/1927 NR
10/14/1927 NR
10/15/1927 NR
10/16/1927 NR
10/17/1927 NR
10/18/1927 NR
10/19/1927 NR
10/20/1927 NR
10/21/1927 NR
10/22/1927 NR
10/23/1927 NR
10/24/1927 NR
10/25/1927 NR
10/26/1927 NR
10/27/1927 NR
10/28/1927 NR
10/29/1927 NR
10/30/1927 NR
10/31/1927 NR
11/01/1927 NR
11/02/1927 NR
11/03/1927 NR
11/04/1927 NR
11/05/1927 NR
11/06/1927 NR
11/07/1927 NR
11/08/1927 NR
11/09/1927 NR
11/10/1927 NR
11/11/1927 NR
11/12/1927 NR
11/13/1927 NR
11/14/1927 NR
11/15/1927 NR
11/16/1927 NR
11/17/1927 NR
11/18/1927 NR
11/19/1927 NR
11/20/1927 NR
11/21/1927 NR
11/22/1927 NR
11/23/1927 NR
11/24/1927 NR
11/25/1927 NR
11/26/1927 NR
11/27/1927 NR
11/28/1927 NR
11/29/1927 NR
11/30/1927 NR
12/01/1927 NR
12/02/1927 NR
12/03/1927 NR
12/04/1927 NR
12/05/1927 NR
12/06/1927 NR
12/07/1927 NR
12/08/1927 NR
12/09/1927 NR
12/10/1927 NR
12/11/1927 NR
12/12/1927 NR
12/13/1927 NR
12/14/1927 NR
12/15/1927 NR
12/16/1927 NR
12/17/1927 NR
12/18/1927 NR
12/19/1927 NR
12/20/1927 NR
12/21/1927 NR
12/22/1927 NR
12/23/1927 NR
12/24/1927 NR
12/25/1927 NR
12/26/1927 NR
12/27/1927 NR
12/28/1927 NR
12/29/1927 NR
12/30/1927 NR
12/31/1927 NR
01/01/1928 NR
01/02/1928 NR
01/03/1928 NR
01/04/1928 NR
01/05/1928 NR
01/06/1928 NR
01/07/1928 NR
01/08/1928 NR
01/09/1928 NR
01/10/1928 NR
01/11/1928 NR
01/12/1928 NR
01/13/1928 NR
01/14/1928 NR
01/15/1928 NR
01/16/1928 NR
01/17/1928 NR
01/18/1928 NR
01/19/1928 NR
01/20/1928 NR
01/21/1928 NR
01/22/1928 NR
01/23/1928 NR
01/24/1928 NR
01/25/1928 NR
01/26/1928 NR
01/27/1928 NR
01/28/1928 NR
01/29/1928 NR
01/30/1928 NR
01/31/1928 NR
02/01/1928 NR
02/02/1928 NR
02/03/1928 NR
02/04/1928 NR
02/05/1928 NR
02/06/1928 NR
02/07/1928 NR
02/08/1928 NR
02/09/1928 NR
02/10/1928 NR
02/11/1928 NR
02/12/1928 NR
02/13/1928 NR
02/14/1928 NR
02/15/1928 NR
02/16/1928 NR
02/17/1928 NR
02/18/1928 NR
02/19/1928 NR
02/20/1928 NR
02/21/1928 NR
02/22/1928 NR
02/23/1928 NR
02/24/1928 NR
02/25/1928 NR
02/26/1928 NR
02/27/1928 NR
02/28/1928 NR
02/29/1928 NR
03/01/1928 NR
03/02/1928 NR
03/03/1928 NR
03/04/1928 NR
03/05/1928 NR
03/06/1928 NR
03/07/1928 NR
03/08/1928 NR
03/09/1928 NR
03/10/1928 NR
03/11/1928 NR
03/12/1928 NR
03/13/1928 NR
03/14/1928 NR
03/15/1928 NR
03/16/1928 NR
03/17/1928 NR
03/18/1928 NR
03/19/1928 NR
03/20/1928 NR
03/21/1928 NR
03/22/1928 NR
03/23/1928 NR
03/24/1928 NR
03/25/1928 NR
03/26/1928 NR
03/27/1928 NR
03/28/1928 NR
03/29/1928 NR
03/30/1928 NR
03/31/1928 NR
04/01/1928 NR
04/02/1928 NR
04/03/1928 NR
04/04/1928 NR
04/05/1928 NR
04/06/1928 NR
04/07/1928 NR
04/08/1928 NR
04/09/1928 NR
04/10/1928 NR
04/11/1928 NR
04/12/1928 NR
04/13/1928 NR
04/14/1928 NR
04/15/1928 NR
04/16/1928 NR
04/17/1928 NR
04/18/1928 NR
04/19/1928 NR
04/20/1928 NR
04/21/1928 NR
04/22/1928 NR
04/23/1928 NR
04/24/1928 NR
04/25/1928 NR
04/26/1928 NR
04/27/1928 NR
04/28/1928 NR
04/29/1928 NR
04/30/1928 NR
05/01/1928 NR
05/02/1928 NR
05/03/1928 NR
05/04/1928 NR
05/05/1928 NR
05/06/1928 NR
05/07/1928 NR
05/08/1928 NR
05/09/1928 NR
05/10/1928 NR
05/11/1928 NR
05/12/1928 NR
05/13/1928 NR
05/14/1928 NR
05/15/1928 NR
05/16/1928 NR
05/17/1928 NR
05/18/1928 NR
05/19/1928 NR
05/20/1928 NR
05/21/1928 NR
05/22/1928 NR
05/23/1928 NR
05/24/1928 NR
05/25/1928 NR
05/26/1928 NR
05/27/1928 NR
05/28/1928 NR
05/29/1928 NR
05/30/1928 NR
05/31/1928 NR
06/01/1928 NR
06/02/1928 NR
06/03/1928 NR
06/04/1928 NR
06/05/1928 NR
06/06/1928 NR
06/07/1928 NR
06/08/1928 NR
06/09/1928 NR
06/10/1928 NR
06/11/1928 NR
06/12/1928 NR
06/13/1928 NR
06/14/1928 NR
06/15/1928 NR
06/16/1928 NR
06/17/1928 NR
06/18/1928 NR
06/19/1928 NR
06/20/1928 NR
06/21/1928 NR
06/22/1928 NR
06/23/1928 NR
06/24/1928 NR
06/25/1928 NR
06/26/1928 NR
06/27/1928 NR
06/28/1928 NR
06/29/1928 NR
06/30/1928 NR
07/01/1928 NR
07/02/1928 NR
07/03/1928 NR
07/04/1928 NR
07/05/1928 NR
07/06/1928 NR
07/07/1928 NR
07/08/1928 NR
07/09/1928 NR
07/10/1928 NR
07/11/1928 NR
07/12/1928 NR
07/13/1928 NR
07/14/1928 NR
07/15/1928 NR
07/16/1928 NR
07/17/1928 NR
07/18/1928 NR
07/19/1928 NR
07/20/1928 NR
07/21/1928 NR
07/22/1928 NR
07/23/1928 NR
07/24/1928 NR
07/25/1928 NR
07/26/1928 NR
07/27/1928 NR
07/28/1928 NR
07/29/1928 NR
07/30/1928 NR
07/31/1928 NR
08/01/1928 NR
08/02/1928 NR
08/03/1928 NR
08/04/1928 NR
08/05/1928 NR
08/06/1928 NR
08/07/1928 NR
08/08/1928 NR
08/09/1928 NR
08/10/1928 NR
08/11/1928 NR
08/12/1928 NR
08/13/1928 NR
08/14/1928 NR
08/15/1928 NR
08/16/1928 NR
08/17/1928 NR
08/18/1928 NR
08/19/1928 NR
08/20/1928 NR
08/21/1928 NR
08/22/1928 NR
08/23/1928 NR
08/24/1928 NR
08/25/1928 NR
08/26/1928 NR
08/27/1928 NR
08/28/1928 NR
08/29/1928 NR
08/30/1928 NR
08/31/1928 NR
09/01/1928 NR
09/02/1928 NR
09/03/1928 NR
09/04/1928 NR
09/05/1928 NR
09/06/1928 NR
09/07/1928 NR
09/08/1928 NR
09/09/1928 NR
09/10/1928 NR
09/11/1928 NR
09/12/1928 NR
09/13/1928 NR
09/14/1928 NR
09/15/1928 NR
09/16/1928 NR
09/17/1928 NR
09/18/1928 NR
09/19/1928 NR
09/20/1928 NR
09/21/1928 NR
09/22/1928 NR
09/23/1928 NR
09/24/1928 NR
09/25/1928 NR
09/26/1928 NR
09/27/1928 NR
09/28/1928 NR
09/29/1928 NR
09/30/1928 NR
10/01/1928 NR
10/02/1928 NR
10/03/1928 NR
10/04/1928 NR
10/05/1928 NR
10/06/1928 NR
10/07/1928 NR
10/08/1928 NR
10/09/1928 NR
10/10/1928 NR
10/11/1928 NR
10/12/1928 NR
10/13/1928 NR
10/14/1928 NR
10/15/1928 NR
10/16/1928 NR
10/17/1928 NR
10/18/1928 NR
10/19/1928 NR
10/20/1928 NR
10/21/1928 NR
10/22/1928 NR
10/23/1928 NR
10/24/1928 NR
10/25/1928 NR
10/26/1928 NR
10/27/1928 NR
10/28/1928 NR
10/29/1928 NR
10/30/1928 NR
10/31/1928 NR
11/01/1928 NR
11/02/1928 NR
11/03/1928 NR
11/04/1928 NR
11/05/1928 NR
11/06/1928 NR
11/07/1928 NR
11/08/1928 NR
11/09/1928 NR
11/10/1928 NR
11/11/1928 NR
11/12/1928 NR
11/13/1928 NR
11/14/1928 NR
11/15/1928 NR
11/16/1928 NR
11/17/1928 NR
11/18/1928 NR
11/19/1928 NR
11/20/1928 NR
11/21/1928 NR
11/22/1928 NR
11/23/1928 NR
11/24/1928 NR
11/25/1928 NR
11/26/1928 NR
11/27/1928 NR
11/28/1928 NR
11/29/1928 NR
11/30/1928 NR
12/01/1928 NR
12/02/1928 NR
12/03/1928 NR
12/04/1928 NR
12/05/1928 NR
12/06/1928 NR
12/07/1928 NR
12/08/1928 NR
12/09/1928 NR
12/10/1928 NR
12/11/1928 NR
12/12/1928 NR
12/13/1928 NR
12/14/1928 NR
12/15/1928 NR
12/16/1928 NR
12/17/1928 NR
12/18/1928 NR
12/19/1928 NR
12/20/1928 NR
12/21/1928 NR
12/22/1928 NR
12/23/1928 NR
12/24/1928 NR
12/25/1928 NR
12/26/1928 NR
12/27/1928 NR
12/28/1928 NR
12/29/1928 NR
12/30/1928 NR
12/31/1928 NR
01/01/1929 NR
01/02/1929 NR
01/03/1929 NR
01/04/1929 NR
01/05/1929 NR
01/06/1929 NR
01/07/1929 NR
01/08/1929 NR
01/09/1929 NR
01/10/1929 NR
01/11/1929 NR
01/12/1929 NR
01/13/1929 NR
01/14/1929 NR
01/15/1929 NR
01/16/1929 NR
01/17/1929 NR
01/18/1929 NR
01/19/1929 NR
01/20/1929 NR
01/21/1929 NR
01/22/1929 NR
01/23/1929 NR
01/24/1929 NR
01/25/1929 NR
01/26/1929 NR
01/27/1929 NR
01/28/1929 NR
01/29/1929 NR
01/30/1929 NR
01/31/1929 NR
02/01/1929 NR
02/02/1929 NR
02/03/1929 NR
02/04/1929 NR
02/05/1929 NR
02/06/1929 NR
02/07/1929 NR
02/08/1929 NR
02/09/1929 NR
02/10/1929 NR
02/11/1929 NR
02/12/1929 NR
02/13/1929 NR
02/14/1929 NR
02/15/1929 NR
02/16/1929 NR
02/17/1929 NR
02/18/1929 NR
02/19/1929 NR
02/20/1929 NR
02/21/1929 NR
02/22/1929 NR
02/23/1929 NR
02/24/1929 NR
02/25/1929 NR
02/26/1929 NR
02/27/1929 NR
02/28/1929 NR
03/01/1929 NR
03/02/1929 NR
03/03/1929 NR
03/04/1929 NR
03/05/1929 NR
03/06/1929 NR
03/07/1929 NR
03/08/1929 NR
03/09/1929 NR
03/10/1929 NR
03/11/1929 NR
03/12/1929 NR
03/13/1929 NR
03/14/1929 NR
03/15/1929 NR
03/16/1929 NR
03/17/1929 NR
03/18/1929 NR
03/19/1929 NR
03/20/1929 NR
03/21/1929 NR
03/22/1929 NR
03/23/1929 NR
03/24/1929 NR
03/25/1929 NR
03/26/1929 NR
03/27/1929 NR
03/28/1929 NR
03/29/1929 NR
03/30/1929 NR
03/31/1929 NR
04/01/1929 NR
04/02/1929 NR
04/03/1929 NR
04/04/1929 NR
04/05/1929 NR
04/06/1929 NR
04/07/1929 NR
04/08/1929 NR
04/09/1929 NR
04/10/1929 NR
04/11/1929 NR
04/12/1929 NR
04/13/1929 NR
04/14/1929 NR
04/15/1929 NR
04/16/1929 NR
04/17/1929 NR
04/18/1929 NR
04/19/1929 NR
04/20/1929 NR
04/21/1929 NR
04/22/1929 NR
04/23/1929 NR
04/24/1929 NR
04/25/1929 NR
04/26/1929 NR
04/27/1929 NR
04/28/1929 NR
04/29/1929 NR
04/30/1929 NR
05/01/1929 NR
05/02/1929 NR
05/03/1929 NR
05/04/1929 NR
05/05/1929 NR
05/06/1929 NR
05/07/1929 NR
05/08/1929 NR
05/09/1929 NR
05/10/1929 NR
05/11/1929 NR
05/12/1929 NR
05/13/1929 NR
05/14/1929 NR
05/15/1929 NR
05/16/1929 NR
05/17/1929 NR
05/18/1929 NR
05/19/1929 NR
05/20/1929 NR
05/21/1929 NR
05/22/1929 NR
05/23/1929 NR
05/24/1929 NR
05/25/1929 NR
05/26/1929 NR
05/27/1929 NR
05/28/1929 NR
05/29/1929 NR
05/30/1929 NR
05/31/1929 NR
06/01/1929 NR
06/02/1929 NR
06/03/1929 NR
06/04/1929 NR
06/05/1929 NR
06/06/1929 NR
06/07/1929 NR
06/08/1929 NR
06/09/1929 NR
06/10/1929 NR
06/11/1929 NR
06/12/1929 NR
06/13/1929 NR
06/14/1929 NR
06/15/1929 NR
06/16/1929 NR
06/17/1929 NR
06/18/1929 NR
06/19/1929 NR
06/20/1929 NR
06/21/1929 NR
06/22/1929 NR
06/23/1929 NR
06/24/1929 NR
06/25/1929 NR
06/26/1929 NR
06/27/1929 NR
06/28/1929 NR
06/29/1929 NR
06/30/1929 NR
07/01/1929 NR
07/02/1929 NR
07/03/1929 NR
07/04/1929 NR
07/05/1929 NR
07/06/1929 NR
07/07/1929 NR
07/08/1929 NR
07/09/1929 NR
07/10/1929 NR
07/11/1929 NR
07/12/1929 NR
07/13/1929 NR
07/14/1929 NR
07/15/1929 NR
07/16/1929 NR
07/17/1929 NR
07/18/1929 NR
07/19/1929 NR
07/20/1929 NR
07/21/1929 NR
07/22/1929 NR
07/23/1929 NR
07/24/1929 NR
07/25/1929 NR
07/26/1929 NR
07/27/1929 NR
07/28/1929 NR
07/29/1929 NR
07/30/1929 NR
07/31/1929 NR
08/01/1929 NR
08/02/1929 NR
08/03/1929 NR
08/04/1929 NR
08/05/1929 NR
08/06/1929 NR
08/07/1929 NR
08/08/1929 NR
08/09/1929 NR
08/10/1929 NR
08/11/1929 NR
08/12/1929 NR
08/13/1929 NR
08/14/1929 NR
08/15/1929 NR
08/16/1929 NR
08/17/1929 NR
08/18/1929 NR
08/19/1929 NR
08/20/1929 NR
08/21/1929 NR
08/22/1929 NR
08/23/1929 NR
08/24/1929 NR
08/25/1929 NR
08/26/1929 NR
08/27/1929 NR
08/28/1929 NR
08/29/1929 NR
08/30/1929 NR
08/31/1929 NR
09/01/1929 NR
09/02/1929 NR
09/03/1929 NR
09/04/1929 NR
09/05/1929 NR
09/06/1929 NR
09/07/1929 NR
09/08/1929 NR
09/09/1929 NR
09/10/1929 NR
09/11/1929 NR
09/12/1929 NR
09/13/1929 NR
09/14/1929 NR
09/15/1929 NR
09/16/1929 NR
09/17/1929 NR
09/18/1929 NR
09/19/1929 NR
09/20/1929 NR
09/21/1929 NR
09/22/1929 NR
09/23/1929 NR
09/24/1929 NR
09/25/1929 NR
09/26/1929 NR
09/27/1929 NR
09/28/1929 NR
09/29/1929 NR
09/30/1929 NR
10/01/1929 NR
10/02/1929 NR
10/03/1929 NR
10/04/1929 NR
10/05/1929 NR
10/06/1929 NR
10/07/1929 NR
10/08/1929 NR
10/09/1929 NR
10/10/1929 NR
10/11/1929 NR
10/12/1929 NR
10/13/1929 NR
10/14/1929 NR
10/15/1929 NR
10/16/1929 NR
10/17/1929 NR
10/18/1929 NR
10/19/1929 NR
10/20/1929 NR
10/21/1929 NR
10/22/1929 NR
10/23/1929 NR
10/24/1929 NR
10/25/1929 NR
10/26/1929 NR
10/27/1929 NR
10/28/1929 NR
10/29/1929 NR
10/30/1929 NR
10/31/1929 NR
11/01/1929 NR
11/02/1929 NR
11/03/1929 NR
11/04/1929 NR
11/05/1929 NR
11/06/1929 NR
11/07/1929 NR
11/08/1929 NR
11/09/1929 NR
11/10/1929 NR
11/11/1929 NR
11/12/1929 NR
11/13/1929 NR
11/14/1929 NR
11/15/1929 NR
11/16/1929 NR
11/17/1929 NR
11/18/1929 NR
11/19/1929 NR
11/20/1929 NR
11/21/1929 NR
11/22/1929 NR
11/23/1929 NR
11/24/1929 NR
11/25/1929 NR
11/26/1929 NR
11/27/1929 NR
11/28/1929 NR
11/29/1929 NR
11/30/1929 NR
12/01/1929 NR
12/02/1929 NR
12/03/1929 NR
12/04/1929 NR
12/05/1929 NR
12/06/1929 NR
12/07/1929 NR
12/08/1929 NR
12/09/1929 NR
12/10/1929 NR
12/11/1929 NR
12/12/1929 NR
12/13/1929 NR
12/14/1929 NR
12/15/1929 NR
12/16/1929 NR
12/17/1929 NR
12/18/1929 NR
12/19/1929 NR
12/20/1929 NR
12/21/1929 NR
12/22/1929 NR
12/23/1929 NR
12/24/1929 NR
12/25/1929 NR
12/26/1929 NR
12/27/1929 NR
12/28/1929 NR
12/29/1929 NR
12/30/1929 NR
12/31/1929 NR
01/01/1930 NR
01/02/1930 NR
01/03/1930 NR
01/04/1930 NR
01/05/1930 NR
01/06/1930 NR
01/07/1930 NR
01/08/1930 NR
01/09/1930 NR
01/10/1930 NR
01/11/1930 NR
01/12/1930 NR
01/13/1930 NR
01/14/1930 NR
01/15/1930 NR
01/16/1930 NR
01/17/1930 NR
01/18/1930 NR
01/19/1930 NR
01/20/1930 NR
01/21/1930 NR
01/22/1930 NR
01/23/1930 NR
01/24/1930 NR
01/25/1930 NR
01/26/1930 NR
01/27/1930 NR
01/28/1930 NR
01/29/1930 NR
01/30/1930 NR
01/31/1930 NR
02/01/1930 NR
02/02/1930 NR
02/03/1930 NR
02/04/1930 NR
02/05/1930 NR
02/06/1930 NR
02/07/1930 NR
02/08/1930 NR
02/09/1930 NR
02/10/1930 NR
02/11/1930 NR
02/12/1930 NR
02/13/1930 NR
02/14/1930 NR
02/15/1930 NR
02/16/1930 NR
02/17/1930 NR
02/18/1930 NR
02/19/1930 NR
02/20/1930 NR
02/21/1930 NR
02/22/1930 NR
02/23/1930 NR
02/24/1930 NR
02/25/1930 NR
02/26/1930 NR
02/27/1930 NR
02/28/1930 NR
03/01/1930 NR
03/02/1930 NR
03/03/1930 NR
03/04/1930 NR
03/05/1930 NR
03/06/1930 NR
03/07/1930 NR
03/08/1930 NR
03/09/1930 NR
03/10/1930 NR
03/11/1930 NR
03/12/1930 NR
03/13/1930 NR
03/14/1930 NR
03/15/1930 NR
03/16/1930 NR
03/17/1930 NR
03/18/1930 NR
03/19/1930 NR
03/20/1930 NR
03/21/1930 NR
03/22/1930 NR
03/23/1930 NR
03/24/1930 NR
03/25/1930 NR
03/26/1930 NR
03/27/1930 NR
03/28/1930 NR
03/29/1930 NR
03/30/1930 NR
03/31/1930 NR
04/01/1930 NR
04/02/1930 NR
04/03/1930 NR
04/04/1930 NR
04/05/1930 NR
04/06/1930 NR
04/07/1930 NR
04/08/1930 NR
04/09/1930 NR
04/10/1930 NR
04/11/1930 NR
04/12/1930 NR
04/13/1930 NR
04/14/1930 NR
04/15/1930 NR
04/16/1930 NR
04/17/1930 NR
04/18/1930 NR
04/19/1930 NR
04/20/1930 NR
04/21/1930 NR
04/22/1930 NR
04/23/1930 NR
04/24/1930 NR
04/25/1930 NR
04/26/1930 NR
04/27/1930 NR
04/28/1930 NR
04/29/1930 NR
04/30/1930 NR
05/01/1930 NR
05/02/1930 NR
05/03/1930 NR
05/04/1930 NR
05/05/1930 NR
05/06/1930 NR
05/07/1930 NR
05/08/1930 NR
05/09/1930 NR
05/10/1930 NR
05/11/1930 NR
05/12/1930 NR
05/13/1930 NR
05/14/1930 NR
05/15/1930 NR
05/16/1930 NR
05/17/1930 NR
05/18/1930 NR
05/19/1930 NR
05/20/1930 NR
05/21/1930 NR
05/22/1930 NR
05/23/1930 NR
05/24/1930 NR
05/25/1930 NR
05/26/1930 NR
05/27/1930 NR
05/28/1930 NR
05/29/1930 NR
05/30/1930 NR
05/31/1930 NR
06/01/1930 NR
06/02/1930 NR
06/03/1930 NR
06/04/1930 NR
06/05/1930 NR
06/06/1930 NR
06/07/1930 NR
06/08/1930 NR
06/09/1930 NR
06/10/1930 NR
06/11/1930 NR
06/12/1930 NR
06/13/1930 NR
06/14/1930 NR
06/15/1930 NR
06/16/1930 NR
06/17/1930 NR
06/18/1930 NR
06/19/1930 NR
06/20/1930 NR
06/21/1930 NR
06/22/1930 NR
06/23/1930 NR
06/24/1930 NR
06/25/1930 NR
06/26/1930 NR
06/27/1930 NR
06/28/1930 NR
06/29/1930 NR
06/30/1930 NR
07/01/1930 NR
07/02/1930 NR
07/03/1930 NR
07/04/1930 NR
07/05/1930 NR
07/06/1930 NR
07/07/1930 NR
07/08/1930 NR
07/09/1930 NR
07/10/1930 NR
07/11/1930 NR
07/12/1930 NR
07/13/1930 NR
07/14/1930 NR
07/15/1930 NR
07/16/1930 NR
07/17/1930 NR
07/18/1930 NR
07/19/1930 NR
07/20/1930 NR
07/21/1930 NR
07/22/1930 NR
07/23/1930 NR
07/24/1930 NR
07/25/1930 NR
07/26/1930 NR
07/27/1930 NR
07/28/1930 NR
07/29/1930 NR
07/30/1930 NR
07/31/1930 NR
08/01/1930 NR
08/02/1930 NR
08/03/1930 NR
08/04/1930 NR
08/05/1930 NR
08/06/1930 NR
08/07/1930 NR
08/08/1930 NR
08/09/1930 NR
08/10/1930 NR
08/11/1930 NR
08/12/1930 NR
08/13/1930 NR
08/14/1930 NR
08/15/1930 NR
08/16/1930 NR
08/17/1930 NR
08/18/1930 NR
08/19/1930 NR
08/20/1930 NR
08/21/1930 NR
08/22/1930 NR
08/23/1930 NR
08/24/1930 NR
08/25/1930 NR
08/26/1930 NR
08/27/1930 NR
08/28/1930 NR
08/29/1930 NR
08/30/1930 NR
08/31/1930 NR
09/01/1930 NR
09/02/1930 NR
09/03/1930 NR
09/04/1930 NR
09/05/1930 NR
09/06/1930 NR
09/07/1930 NR
09/08/1930 NR
09/09/1930 NR
09/10/1930 NR
09/11/1930 NR
09/12/1930 NR
09/13/1930 NR
09/14/1930 NR
09/15/1930 NR
09/16/1930 NR
09/17/1930 NR
09/18/1930 NR
09/19/1930 NR
09/20/1930 NR
09/21/1930 NR
09/22/1930 NR
09/23/1930 NR
09/24/1930 NR
09/25/1930 NR
09/26/1930 NR
09/27/1930 NR
09/28/1930 NR
09/29/1930 NR
09/30/1930 NR
10/01/1930 NR
10/02/1930 NR
10/03/1930 NR
10/04/1930 NR
10/05/1930 NR
10/06/1930 NR
10/07/1930 NR
10/08/1930 NR
10/09/1930 NR
10/10/1930 NR
10/11/1930 NR
10/12/1930 NR
10/13/1930 NR
10/14/1930 NR
10/15/1930 NR
10/16/1930 NR
10/17/1930 NR
10/18/1930 NR
10/19/1930 NR
10/20/1930 NR
10/21/1930 NR
10/22/1930 NR
10/23/1930 NR
10/24/1930 NR
10/25/1930 NR
10/26/1930 NR
10/27/1930 NR
10/28/1930 NR
10/29/1930 NR
10/30/1930 NR
10/31/1930 NR
11/01/1930 NR
11/02/1930 NR
11/03/1930 NR
11/04/1930 NR
11/05/1930 NR
11/06/1930 NR
11/07/1930 NR
11/08/1930 NR
11/09/1930 NR
11/10/1930 NR
11/11/1930 NR
11/12/1930 NR
11/13/1930 NR
11/14/1930 NR
11/15/1930 NR
11/16/1930 NR
11/17/1930 NR
11/18/1930 NR
11/19/1930 NR
11/20/1930 NR
11/21/1930 NR
11/22/1930 NR
11/23/1930 NR
11/24/1930 NR
11/25/1930 NR
11/26/1930 NR
11/27/1930 NR
11/28/1930 NR
11/29/1930 NR
11/30/1930 NR
12/01/1930 NR
12/02/1930 NR
12/03/1930 NR
12/04/1930 NR
12/05/1930 NR
12/06/1930 NR
12/07/1930 NR
12/08/1930 NR
12/09/1930 NR
12/10/1930 NR
12/11/1930 NR
12/12/1930 NR
12/13/1930 NR
12/14/1930 NR
12/15/1930 NR
12/16/1930 NR
12/17/1930 NR
12/18/1930 NR
12/19/1930 NR
12/20/1930 NR
12/21/1930 NR
12/22/1930 NR
12/23/1930 NR
12/24/1930 NR
12/25/1930 NR
12/26/1930 NR
12/27/1930 NR
12/28/1930 NR
12/29/1930 NR
12/30/1930 NR
12/31/1930 NR
01/01/1931 21.80
01/02/1931 19.80
01/03/1931 17.00
01/04/1931 13.60
01/05/1931 12.50
01/06/1931 13.60
01/07/1931 13.30
01/08/1931 13.40
01/09/1931 13.20
01/10/1931 12.60
01/11/1931 12.00
01/12/1931 12.20
01/13/1931 15.00
01/14/1931 13.50
01/15/1931 13.20
01/16/1931 11.00
01/17/1931 11.30
01/18/1931 13.60
01/19/1931 12.50
01/20/1931 13.60
01/21/1931 13.60
01/22/1931 13.60
01/23/1931 11.00
01/24/1931 10.80
01/25/1931 11.00
01/26/1931 17.80
01/27/1931 16.10
01/28/1931 14.20
01/29/1931 17.80
01/30/1931 18.70
01/31/1931 11.90
02/01/1931 11.90
02/02/1931 13.30
02/03/1931 20.50
02/04/1931 21.00
02/05/1931 21.80
02/06/1931 21.80
02/07/1931 22.10
02/08/1931 21.80
02/09/1931 21.80
02/10/1931 21.80
02/11/1931 19.80
02/12/1931 19.50
02/13/1931 19.00
02/14/1931 18.40
02/15/1931 18.00
02/16/1931 22.70
02/17/1931 27.20
02/18/1931 21.70
02/19/1931 19.50
02/20/1931 18.70
02/21/1931 18.10
02/22/1931 17.80
02/23/1931 17.30
02/24/1931 17.00
02/25/1931 17.70
02/26/1931 18.40
02/27/1931 28.90
02/28/1931 25.80
03/01/1931 37.40
03/02/1931 29.70
03/03/1931 31.10
03/04/1931 34.00
03/05/1931 36.80
03/06/1931 26.30
03/07/1931 32.00
03/08/1931 41.10
03/09/1931 40.20
03/10/1931 36.00
03/11/1931 32.30
03/12/1931 26.20
03/13/1931 24.10
03/14/1931 21.20
03/15/1931 19.80
03/16/1931 18.40
03/17/1931 17.70
03/18/1931 19.10
03/19/1931 15.60
03/20/1931 21.00
03/21/1931 17.30
03/22/1931 17.60
03/23/1931 15.90
03/24/1931 16.40
03/25/1931 28.90
03/26/1931 24.10
03/27/1931 18.70
03/28/1931 16.40
03/29/1931 14.60
03/30/1931 22.40
03/31/1931 22.10
04/01/1931 13.00
04/02/1931 11.60
04/03/1931 21.20
04/04/1931 16.40
04/05/1931 17.30
04/06/1931 20.40
04/07/1931 15.60
04/08/1931 18.70
04/09/1931 16.70
04/10/1931 13.30
04/11/1931 14.70
04/12/1931 14.50
04/13/1931 17.10
04/14/1931 15.30
04/15/1931 15.40
04/16/1931 14.00
04/17/1931 41.10
04/18/1931 127.00
04/19/1931 69.40
04/20/1931 74.20
04/21/1931 51.00
04/22/1931 43.90
04/23/1931 57.50
04/24/1931 60.30
04/25/1931 60.90
04/26/1931 47.30
04/27/1931 46.70
04/28/1931 45.90
04/29/1931 51.00
04/30/1931 66.50
05/01/1931 65.10
05/02/1931 56.60
05/03/1931 45.30
05/04/1931 42.50
05/05/1931 49.60
05/06/1931 52.40
05/07/1931 35.40
05/08/1931 32.60
05/09/1931 26.60
05/10/1931 25.80
05/11/1931 24.10
05/12/1931 29.70
05/13/1931 24.30
05/14/1931 26.90
05/15/1931 25.50
05/16/1931 25.20
05/17/1931 25.50
05/18/1931 25.20
05/19/1931 23.10
05/20/1931 22.10
05/21/1931 21.50
05/22/1931 24.80
05/23/1931 22.60
05/24/1931 49.60
05/25/1931 45.30
05/26/1931 36.80
05/27/1931 34.70
05/28/1931 31.10
05/29/1931 29.70
05/30/1931 26.30
05/31/1931 22.70
06/01/1931 19.50
06/02/1931 29.70
06/03/1931 28.30
06/04/1931 27.50
06/05/1931 22.10
06/06/1931 23.20
06/07/1931 30.30
06/08/1931 45.30
06/09/1931 34.00
06/10/1931 38.20
06/11/1931 35.40
06/12/1931 32.60
06/13/1931 26.90
06/14/1931 27.50
06/15/1931 28.30
06/16/1931 28.30
06/17/1931 32.60
06/18/1931 25.50
06/19/1931 21.00
06/20/1931 19.00
06/21/1931 22.10
06/22/1931 28.90
06/23/1931 38.20
06/24/1931 37.40
06/25/1931 34.00
06/26/1931 24.10
06/27/1931 19.50
06/28/1931 18.40
06/29/1931 22.40
06/30/1931 34.00
07/01/1931 41.10
07/02/1931 24.60
07/03/1931 38.20
07/04/1931 41.10
07/05/1931 36.80
07/06/1931 37.40
07/07/1931 43.90
07/08/1931 27.50
07/09/1931 66.50
07/10/1931 97.70
07/11/1931 69.40
07/12/1931 68.00
07/13/1931 42.50
07/14/1931 51.00
07/15/1931 46.70
07/16/1931 36.80
07/17/1931 41.90
07/18/1931 43.90
07/19/1931 38.20
07/20/1931 36.80
07/21/1931 35.40
07/22/1931 65.70
07/23/1931 62.30
07/24/1931 50.40
07/25/1931 58.00
07/26/1931 53.80
07/27/1931 34.00
07/28/1931 30.30
07/29/1931 37.40
07/30/1931 26.90
07/31/1931 24.90
08/01/1931 23.20
08/02/1931 21.00
08/03/1931 30.30
08/04/1931 26.90
08/05/1931 35.40
08/06/1931 21.50
08/07/1931 27.20
08/08/1931 25.20
08/09/1931 23.50
08/10/1931 48.10
08/11/1931 109.00
08/12/1931 66.50
08/13/1931 102.00
08/14/1931 93.40
08/15/1931 82.10
08/16/1931 89.20
08/17/1931 99.70
08/18/1931 122.00
08/19/1931 68.00
08/20/1931 52.40
08/21/1931 45.30
08/22/1931 48.10
08/23/1931 46.70
08/24/1931 62.90
08/25/1931 55.80
08/26/1931 51.00
08/27/1931 49.00
08/28/1931 41.10
08/29/1931 42.50
08/30/1931 37.40
08/31/1931 34.80
09/01/1931 27.80
09/02/1931 24.90
09/03/1931 32.00
09/04/1931 26.60
09/05/1931 24.10
09/06/1931 27.50
09/07/1931 24.40
09/08/1931 24.10
09/09/1931 23.80
09/10/1931 25.80
09/11/1931 23.80
09/12/1931 23.50
09/13/1931 23.80
09/14/1931 28.30
09/15/1931 31.10
09/16/1931 28.90
09/17/1931 28.30
09/18/1931 30.30
09/19/1931 35.40
09/20/1931 39.60
09/21/1931 46.70
09/22/1931 49.60
09/23/1931 73.60
09/24/1931 99.10
09/25/1931 79.30
09/26/1931 47.30
09/27/1931 39.60
09/28/1931 41.10
09/29/1931 37.40
09/30/1931 41.10
10/01/1931 55.80
10/02/1931 82.10
10/03/1931 49.60
10/04/1931 45.90
10/05/1931 42.50
10/06/1931 41.90
10/07/1931 36.00
10/08/1931 29.70
10/09/1931 31.10
10/10/1931 32.00
10/11/1931 33.40
10/12/1931 32.00
10/13/1931 38.80
10/14/1931 38.20
10/15/1931 30.30
10/16/1931 29.70
10/17/1931 27.80
10/18/1931 28.30
10/19/1931 30.30
10/20/1931 36.80
10/21/1931 45.90
10/22/1931 34.00
10/23/1931 31.10
10/24/1931 29.70
10/25/1931 33.40
10/26/1931 36.80
10/27/1931 36.80
10/28/1931 39.60
10/29/1931 35.40
10/30/1931 32.60
10/31/1931 32.00
11/01/1931 34.00
11/02/1931 36.00
11/03/1931 32.60
11/04/1931 39.60
11/05/1931 34.80
11/06/1931 34.00
11/07/1931 33.40
11/08/1931 36.80
11/09/1931 34.80
11/10/1931 38.20
11/11/1931 36.80
11/12/1931 30.30
11/13/1931 27.50
11/14/1931 24.90
11/15/1931 24.90
11/16/1931 24.30
11/17/1931 25.20
11/18/1931 24.10
11/19/1931 23.80
11/20/1931 28.30
11/21/1931 31.10
11/22/1931 40.50
11/23/1931 41.10
11/24/1931 32.00
11/25/1931 30.30
11/26/1931 30.30
11/27/1931 27.70
11/28/1931 27.50
11/29/1931 23.50
11/30/1931 25.80
12/01/1931 32.00
12/02/1931 33.40
12/03/1931 41.10
12/04/1931 48.70
12/05/1931 38.20
12/06/1931 34.00
12/07/1931 29.70
12/08/1931 34.00
12/09/1931 43.30
12/10/1931 33.40
12/11/1931 29.70
12/12/1931 34.80
12/13/1931 30.30
12/14/1931 34.00
12/15/1931 31.10
12/16/1931 32.00
12/17/1931 26.90
12/18/1931 24.80
12/19/1931 27.60
12/20/1931 28.30
12/21/1931 30.30
12/22/1931 33.40
12/23/1931 29.70
12/24/1931 31.10
12/25/1931 30.30
12/26/1931 31.10
12/27/1931 30.30
12/28/1931 30.30
12/29/1931 31.10
12/30/1931 27.60
12/31/1931 24.80
01/01/1932 31.10
01/02/1932 31.70
01/03/1932 33.70
01/04/1932 32.00
01/05/1932 28.30
01/06/1932 26.60
01/07/1932 26.90
01/08/1932 25.90
01/09/1932 26.60
01/10/1932 26.30
01/11/1932 26.10
01/12/1932 26.70
01/13/1932 28.60
01/14/1932 27.30
01/15/1932 23.50
01/16/1932 25.00
01/17/1932 26.70
01/18/1932 28.60
01/19/1932 28.90
01/20/1932 30.90
01/21/1932 29.20
01/22/1932 25.70
01/23/1932 24.80
01/24/1932 25.70
01/25/1932 26.50
01/26/1932 28.60
01/27/1932 28.60
01/28/1932 25.50
01/29/1932 26.30
01/30/1932 25.30
01/31/1932 26.40
02/01/1932 27.20
02/02/1932 26.80
02/03/1932 27.50
02/04/1932 25.40
02/05/1932 22.70
02/06/1932 22.80
02/07/1932 27.00
02/08/1932 25.10
02/09/1932 28.10
02/10/1932 27.60
02/11/1932 25.90
02/12/1932 22.40
02/13/1932 24.00
02/14/1932 25.80
02/15/1932 26.40
02/16/1932 31.10
02/17/1932 29.40
02/18/1932 28.20
02/19/1932 25.10
02/20/1932 49.30
02/21/1932 56.60
02/22/1932 52.70
02/23/1932 40.50
02/24/1932 35.70
02/25/1932 34.50
02/26/1932 28.30
02/27/1932 28.00
02/28/1932 31.40
02/29/1932 31.70
03/01/1932 31.10
03/02/1932 32.60
03/03/1932 30.60
03/04/1932 25.70
03/05/1932 30.90
03/06/1932 30.90
03/07/1932 31.10
03/08/1932 23.80
03/09/1932 21.70
03/10/1932 26.10
03/11/1932 22.10
03/12/1932 22.80
03/13/1932 25.00
03/14/1932 28.90
03/15/1932 24.70
03/16/1932 33.40
03/17/1932 30.90
03/18/1932 24.60
03/19/1932 22.90
03/20/1932 24.70
03/21/1932 27.90
03/22/1932 25.50
03/23/1932 22.80
03/24/1932 23.80
03/25/1932 19.00
03/26/1932 19.00
03/27/1932 22.50
03/28/1932 19.90
03/29/1932 22.30
03/30/1932 18.60
03/31/1932 17.40
04/01/1932 19.10
04/02/1932 16.60
04/03/1932 18.60
04/04/1932 18.00
04/05/1932 21.00
04/06/1932 19.10
04/07/1932 19.10
04/08/1932 15.70
04/09/1932 15.70
04/10/1932 17.70
04/11/1932 17.80
04/12/1932 16.80
04/13/1932 16.70
04/14/1932 16.70
04/15/1932 13.70
04/16/1932 13.90
04/17/1932 14.40
04/18/1932 14.00
04/19/1932 14.00
04/20/1932 14.80
04/21/1932 13.60
04/22/1932 11.10
04/23/1932 9.51
04/24/1932 9.85
04/25/1932 10.90
04/26/1932 11.10
04/27/1932 9.77
04/28/1932 9.63
04/29/1932 9.49
04/30/1932 9.26
05/01/1932 8.86
05/02/1932 10.80
05/03/1932 9.32
05/04/1932 8.92
05/05/1932 10.00
05/06/1932 10.40
05/07/1932 8.30
05/08/1932 9.06
05/09/1932 9.68
05/10/1932 9.85
05/11/1932 9.37
05/12/1932 10.40
05/13/1932 11.10
05/14/1932 9.63
05/15/1932 10.10
05/16/1932 10.10
05/17/1932 10.40
05/18/1932 9.85
05/19/1932 8.75
05/20/1932 8.38
05/21/1932 8.13
05/22/1932 8.58
05/23/1932 7.99
05/24/1932 8.10
05/25/1932 8.30
05/26/1932 7.87
05/27/1932 8.27
05/28/1932 8.38
05/29/1932 6.97
05/30/1932 6.46
05/31/1932 6.31
06/01/1932 6.60
06/02/1932 5.92
06/03/1932 5.69
06/04/1932 5.80
06/05/1932 5.30
06/06/1932 5.21
06/07/1932 5.30
06/08/1932 6.14
06/09/1932 6.17
06/10/1932 5.55
06/11/1932 5.35
06/12/1932 4.93
06/13/1932 4.25
06/14/1932 3.85
06/15/1932 3.54
06/16/1932 2.80
06/17/1932 2.58
06/18/1932 2.27
06/19/1932 1.84
06/20/1932 1.70
06/21/1932 1.53
06/22/1932 1.42
06/23/1932 1.59
06/24/1932 1.64
06/25/1932 4.39
06/26/1932 3.94
06/27/1932 5.04
06/28/1932 30.00
06/29/1932 5.21
06/30/1932 3.88
07/01/1932 3.57
07/02/1932 12.00
07/03/1932 32.30
07/04/1932 22.40
07/05/1932 12.50
07/06/1932 9.91
07/07/1932 7.53
07/08/1932 73.60
07/09/1932 48.70
07/10/1932 34.80
07/11/1932 31.70
07/12/1932 25.10
07/13/1932 14.70
07/14/1932 10.30
07/15/1932 8.58
07/16/1932 7.22
07/17/1932 5.07
07/18/1932 5.07
07/19/1932 4.87
07/20/1932 4.36
07/21/1932 4.11
07/22/1932 3.88
07/23/1932 7.02
07/24/1932 7.05
07/25/1932 6.20
07/26/1932 8.47
07/27/1932 7.79
07/28/1932 28.30
07/29/1932 15.50
07/30/1932 13.80
07/31/1932 14.80
08/01/1932 28.10
08/02/1932 20.80
08/03/1932 22.50
08/04/1932 18.70
08/05/1932 28.60
08/06/1932 26.10
08/07/1932 20.20
08/08/1932 42.80
08/09/1932 53.80
08/10/1932 145.00
08/11/1932 207.00
08/12/1932 295.00
08/13/1932 268.00
08/14/1932 207.00
08/15/1932 159.00
08/16/1932 116.00
08/17/1932 88.30
08/18/1932 72.80
08/19/1932 65.10
08/20/1932 53.00
08/21/1932 43.30
08/22/1932 34.50
08/23/1932 27.60
08/24/1932 26.70
08/25/1932 28.30
08/26/1932 20.50
08/27/1932 18.70
08/28/1932 19.30
08/29/1932 20.00
08/30/1932 107.00
08/31/1932 146.00
09/01/1932 64.30
09/02/1932 47.30
09/03/1932 36.00
09/04/1932 39.40
09/05/1932 75.00
09/06/1932 50.70
09/07/1932 41.90
09/08/1932 56.10
09/09/1932 85.20
09/10/1932 131.00
09/11/1932 1490.00
09/12/1932 2090.00
09/13/1932 930.00
09/14/1932 326.00
09/15/1932 157.00
09/16/1932 105.00
09/17/1932 74.20
09/18/1932 66.00
09/19/1932 62.30
09/20/1932 60.00
09/21/1932 56.60
09/22/1932 54.40
09/23/1932 51.30
09/24/1932 47.90
09/25/1932 43.30
09/26/1932 41.60
09/27/1932 41.60
09/28/1932 59.70
09/29/1932 517.00
09/30/1932 826.00
10/01/1932 1300.00
10/02/1932 2500.00
10/03/1932 1750.00
10/04/1932 1210.00
10/05/1932 1130.00
10/06/1932 758.00
10/07/1932 532.00
10/08/1932 396.00
10/09/1932 288.00
10/10/1932 252.00
10/11/1932 214.00
10/12/1932 185.00
10/13/1932 161.00
10/14/1932 152.00
10/15/1932 145.00
10/16/1932 133.00
10/17/1932 126.00
10/18/1932 114.00
10/19/1932 99.40
10/20/1932 86.60
10/21/1932 85.50
10/22/1932 83.50
10/23/1932 81.60
10/24/1932 84.70
10/25/1932 69.40
10/26/1932 60.60
10/27/1932 61.20
10/28/1932 54.90
10/29/1932 56.10
10/30/1932 53.20
10/31/1932 48.70
11/01/1932 48.70
11/02/1932 47.90
11/03/1932 46.20
11/04/1932 43.60
11/05/1932 43.30
11/06/1932 43.90
11/07/1932 43.30
11/08/1932 42.50
11/09/1932 41.60
11/10/1932 40.50
11/11/1932 41.90
11/12/1932 41.10
11/13/1932 41.60
11/14/1932 41.60
11/15/1932 41.10
11/16/1932 40.80
11/17/1932 39.40
11/18/1932 37.40
11/19/1932 37.40
11/20/1932 37.70
11/21/1932 37.10
11/22/1932 36.80
11/23/1932 36.80
11/24/1932 36.20
11/25/1932 34.80
11/26/1932 35.70
11/27/1932 36.20
11/28/1932 34.80
11/29/1932 43.00
11/30/1932 37.90
12/01/1932 33.40
12/02/1932 33.40
12/03/1932 33.40
12/04/1932 33.40
12/05/1932 33.40
12/06/1932 33.40
12/07/1932 33.40
12/08/1932 33.40
12/09/1932 33.40
12/10/1932 33.40
12/11/1932 38.80
12/12/1932 38.80
12/13/1932 38.80
12/14/1932 38.80
12/15/1932 34.00
12/16/1932 31.70
12/17/1932 31.70
12/18/1932 31.70
12/19/1932 31.70
12/20/1932 31.70
12/21/1932 31.70
12/22/1932 31.70
12/23/1932 31.70
12/24/1932 31.70
12/25/1932 31.70
12/26/1932 31.70
12/27/1932 31.70
12/28/1932 31.70
12/29/1932 31.70
12/30/1932 31.70
12/31/1932 31.70
01/01/1933 31.70
01/02/1933 31.70
01/03/1933 31.70
01/04/1933 31.70
01/05/1933 31.70
01/06/1933 31.70
01/07/1933 31.70
01/08/1933 31.70
01/09/1933 31.70
01/10/1933 31.70
01/11/1933 32.60
01/12/1933 31.10
01/13/1933 28.60
01/14/1933 31.40
01/15/1933 30.00
01/16/1933 30.30
01/17/1933 30.90
01/18/1933 28.30
01/19/1933 29.70
01/20/1933 28.20
01/21/1933 27.90
01/22/1933 28.60
01/23/1933 28.90
01/24/1933 28.60
01/25/1933 28.30
01/26/1933 28.20
01/27/1933 28.00
01/28/1933 27.30
01/29/1933 27.50
01/30/1933 28.30
01/31/1933 28.10
02/01/1933 25.10
02/02/1933 27.40
02/03/1933 23.30
02/04/1933 24.00
02/05/1933 26.30
02/06/1933 25.70
02/07/1933 24.80
02/08/1933 24.40
02/09/1933 26.20
02/10/1933 24.80
02/11/1933 23.40
02/12/1933 24.00
02/13/1933 32.60
02/14/1933 32.30
02/15/1933 30.30
02/16/1933 30.90
02/17/1933 26.20
02/18/1933 27.80
02/19/1933 31.10
02/20/1933 31.10
02/21/1933 27.80
02/22/1933 26.90
02/23/1933 30.60
02/24/1933 24.90
02/25/1933 25.40
02/26/1933 27.60
02/27/1933 27.40
02/28/1933 27.30
03/01/1933 28.30
03/02/1933 30.30
03/03/1933 27.00
03/04/1933 29.70
03/05/1933 30.60
03/06/1933 31.70
03/07/1933 35.70
03/08/1933 27.80
03/09/1933 29.40
03/10/1933 26.00
03/11/1933 26.70
03/12/1933 25.10
03/13/1933 25.60
03/14/1933 24.70
03/15/1933 23.70
03/16/1933 27.90
03/17/1933 22.40
03/18/1933 21.80
03/19/1933 23.00
03/20/1933 23.00
03/21/1933 23.80
03/22/1933 22.20
03/23/1933 22.50
03/24/1933 22.40
03/25/1933 22.30
03/26/1933 22.30
03/27/1933 22.10
03/28/1933 22.10
03/29/1933 20.80
03/30/1933 25.20
03/31/1933 25.40
04/01/1933 20.60
04/02/1933 19.40
04/03/1933 19.70
04/04/1933 19.90
04/05/1933 19.20
04/06/1933 21.70
04/07/1933 17.20
04/08/1933 18.50
04/09/1933 18.90
04/10/1933 18.90
04/11/1933 18.90
04/12/1933 18.30
04/13/1933 21.70
04/14/1933 17.60
04/15/1933 21.60
04/16/1933 26.90
04/17/1933 31.40
04/18/1933 32.00
04/19/1933 41.60
04/20/1933 32.80
04/21/1933 30.00
04/22/1933 30.00
04/23/1933 29.40
04/24/1933 28.30
04/25/1933 28.30
04/26/1933 27.80
04/27/1933 26.80
04/28/1933 26.60
04/29/1933 26.00
04/30/1933 24.40
05/01/1933 23.60
05/02/1933 22.10
05/03/1933 22.50
05/04/1933 21.80
05/05/1933 23.00
05/06/1933 21.00
05/07/1933 20.30
05/08/1933 19.30
05/09/1933 18.80
05/10/1933 18.10
05/11/1933 17.60
05/12/1933 17.00
05/13/1933 16.80
05/14/1933 16.30
05/15/1933 15.80
05/16/1933 15.50
05/17/1933 14.70
05/18/1933 13.60
05/19/1933 11.90
05/20/1933 12.20
05/21/1933 13.90
05/22/1933 15.00
05/23/1933 13.50
05/24/1933 19.50
05/25/1933 23.70
05/26/1933 16.80
05/27/1933 16.50
05/28/1933 18.00
05/29/1933 19.40
05/30/1933 17.30
05/31/1933 32.80
06/01/1933 28.60
06/02/1933 19.50
06/03/1933 18.00
06/04/1933 22.10
06/05/1933 23.50
06/06/1933 25.30
06/07/1933 34.00
06/08/1933 30.30
06/09/1933 29.20
06/10/1933 23.80
06/11/1933 19.50
06/12/1933 20.20
06/13/1933 22.10
06/14/1933 31.70
06/15/1933 30.30
06/16/1933 30.30
06/17/1933 25.70
06/18/1933 25.30
06/19/1933 35.40
06/20/1933 48.70
06/21/1933 68.80
06/22/1933 69.10
06/23/1933 69.40
06/24/1933 105.00
06/25/1933 128.00
06/26/1933 130.00
06/27/1933 119.00
06/28/1933 102.00
06/29/1933 94.90
06/30/1933 86.60
07/01/1933 71.90
07/02/1933 61.40
07/03/1933 72.50
07/04/1933 69.40
07/05/1933 73.30
07/06/1933 62.90
07/07/1933 49.80
07/08/1933 40.80
07/09/1933 34.00
07/10/1933 32.80
07/11/1933 32.80
07/12/1933 27.70
07/13/1933 23.70
07/14/1933 21.70
07/15/1933 19.80
07/16/1933 17.80
07/17/1933 16.80
07/18/1933 16.00
07/19/1933 17.00
07/20/1933 81.30
07/21/1933 38.50
07/22/1933 26.50
07/23/1933 24.90
07/24/1933 27.00
07/25/1933 28.90
07/26/1933 30.30
07/27/1933 27.40
07/28/1933 25.40
07/29/1933 24.30
07/30/1933 23.70
07/31/1933 23.20
08/01/1933 22.70
08/02/1933 22.30
08/03/1933 23.10
08/04/1933 23.30
08/05/1933 23.60
08/06/1933 26.60
08/07/1933 23.10
08/08/1933 23.40
08/09/1933 23.60
08/10/1933 23.10
08/11/1933 22.90
08/12/1933 22.80
08/13/1933 24.40
08/14/1933 56.10
08/15/1933 26.60
08/16/1933 30.90
08/17/1933 171.00
08/18/1933 119.00
08/19/1933 75.60
08/20/1933 65.40
08/21/1933 66.00
08/22/1933 70.80
08/23/1933 43.00
08/24/1933 39.60
08/25/1933 39.60
08/26/1933 37.90
08/27/1933 40.20
08/28/1933 60.90
08/29/1933 45.60
08/30/1933 39.60
08/31/1933 42.50
09/01/1933 127.00
09/02/1933 354.00
09/03/1933 490.00
09/04/1933 518.00
09/05/1933 361.00
09/06/1933 264.00
09/07/1933 187.00
09/08/1933 160.00
09/09/1933 179.00
09/10/1933 234.00
09/11/1933 259.00
09/12/1933 230.00
09/13/1933 223.00
09/14/1933 308.00
09/15/1933 366.00
09/16/1933 560.00
09/17/1933 602.00
09/18/1933 428.00
09/19/1933 356.00
09/20/1933 284.00
09/21/1933 238.00
09/22/1933 184.00
09/23/1933 192.00
09/24/1933 169.00
09/25/1933 144.00
09/26/1933 129.00
09/27/1933 131.00
09/28/1933 132.00
09/29/1933 134.00
09/30/1933 138.00
10/01/1933 136.00
10/02/1933 129.00
10/03/1933 120.00
10/04/1933 114.00
10/05/1933 110.00
10/06/1933 123.00
10/07/1933 171.00
10/08/1933 161.00
10/09/1933 148.00
10/10/1933 134.00
10/11/1933 128.00
10/12/1933 129.00
10/13/1933 130.00
10/14/1933 122.00
10/15/1933 116.00
10/16/1933 114.00
10/17/1933 107.00
10/18/1933 103.00
10/19/1933 96.60
10/20/1933 90.90
10/21/1933 85.50
10/22/1933 82.40
10/23/1933 77.30
10/24/1933 70.20
10/25/1933 65.40
10/26/1933 66.00
10/27/1933 60.90
10/28/1933 54.40
10/29/1933 47.60
10/30/1933 45.30
10/31/1933 43.00
11/01/1933 41.60
11/02/1933 40.80
11/03/1933 39.60
11/04/1933 39.40
11/05/1933 40.20
11/06/1933 38.80
11/07/1933 40.50
11/08/1933 40.50
11/09/1933 41.60
11/10/1933 43.00
11/11/1933 43.00
11/12/1933 43.30
11/13/1933 45.00
11/14/1933 47.00
11/15/1933 46.20
11/16/1933 47.90
11/17/1933 48.40
11/18/1933 44.70
11/19/1933 42.80
11/20/1933 44.70
11/21/1933 45.00
11/22/1933 43.90
11/23/1933 43.00
11/24/1933 43.60
11/25/1933 43.30
11/26/1933 41.60
11/27/1933 41.60
11/28/1933 46.20
11/29/1933 43.90
11/30/1933 41.10
12/01/1933 41.60
12/02/1933 41.60
12/03/1933 39.60
12/04/1933 39.60
12/05/1933 40.50
12/06/1933 39.40
12/07/1933 37.40
12/08/1933 38.20
12/09/1933 38.50
12/10/1933 36.80
12/11/1933 38.20
12/12/1933 41.10
12/13/1933 40.20
12/14/1933 39.10
12/15/1933 37.70
12/16/1933 35.70
12/17/1933 37.10
12/18/1933 42.20
12/19/1933 37.70
12/20/1933 37.70
12/21/1933 39.90
12/22/1933 39.60
12/23/1933 39.40
12/24/1933 39.10
12/25/1933 38.80
12/26/1933 38.50
12/27/1933 37.90
12/28/1933 37.70
12/29/1933 37.40
12/30/1933 37.10
12/31/1933 36.80
01/01/1934 36.50
01/02/1934 36.20
01/03/1934 36.00
01/04/1934 35.70
01/05/1934 35.40
01/06/1934 35.10
01/07/1934 34.50
01/08/1934 34.30
01/09/1934 34.00
01/10/1934 33.70
01/11/1934 33.40
01/12/1934 33.10
01/13/1934 34.00
01/14/1934 36.00
01/15/1934 37.40
01/16/1934 35.70
01/17/1934 40.20
01/18/1934 36.20
01/19/1934 30.60
01/20/1934 36.20
01/21/1934 35.40
01/22/1934 34.50
01/23/1934 36.50
01/24/1934 34.80
01/25/1934 36.00
01/26/1934 33.10
01/27/1934 32.80
01/28/1934 36.20
01/29/1934 35.40
01/30/1934 33.40
01/31/1934 34.80
02/01/1934 37.70
02/02/1934 35.40
02/03/1934 35.40
02/04/1934 35.70
02/05/1934 35.70
02/06/1934 35.70
02/07/1934 32.60
02/08/1934 35.70
02/09/1934 36.00
02/10/1934 36.20
02/11/1934 33.10
02/12/1934 35.70
02/13/1934 37.40
02/14/1934 39.40
02/15/1934 40.50
02/16/1934 39.10
02/17/1934 41.30
02/18/1934 46.70
02/19/1934 47.00
02/20/1934 46.40
02/21/1934 48.10
02/22/1934 45.30
02/23/1934 42.20
02/24/1934 41.90
02/25/1934 43.90
02/26/1934 44.20
02/27/1934 42.20
02/28/1934 41.10
03/01/1934 43.00
03/02/1934 40.50
03/03/1934 38.50
03/04/1934 38.20
03/05/1934 37.90
03/06/1934 39.90
03/07/1934 35.40
03/08/1934 41.90
03/09/1934 38.80
03/10/1934 36.20
03/11/1934 34.00
03/12/1934 37.10
03/13/1934 35.10
03/14/1934 38.50
03/15/1934 34.50
03/16/1934 32.00
03/17/1934 31.40
03/18/1934 30.90
03/19/1934 33.70
03/20/1934 28.00
03/21/1934 30.90
03/22/1934 33.10
03/23/1934 28.60
03/24/1934 28.60
03/25/1934 28.10
03/26/1934 30.30
03/27/1934 28.20
03/28/1934 31.40
03/29/1934 31.10
03/30/1934 27.00
03/31/1934 27.50
04/01/1934 28.90
04/02/1934 32.00
04/03/1934 32.60
04/04/1934 29.20
04/05/1934 26.80
04/06/1934 24.50
04/07/1934 24.50
04/08/1934 25.50
04/09/1934 24.10
04/10/1934 23.70
04/11/1934 23.00
04/12/1934 24.80
04/13/1934 24.00
04/14/1934 20.50
04/15/1934 21.60
04/16/1934 27.10
04/17/1934 27.60
04/18/1934 31.40
04/19/1934 24.00
04/20/1934 23.10
04/21/1934 22.30
04/22/1934 20.40
04/23/1934 20.40
04/24/1934 23.40
04/25/1934 27.60
04/26/1934 24.10
04/27/1934 24.50
04/28/1934 26.80
04/29/1934 23.20
04/30/1934 25.70
05/01/1934 23.60
05/02/1934 25.20
05/03/1934 22.70
05/04/1934 20.90
05/05/1934 18.10
05/06/1934 19.80
05/07/1934 16.10
05/08/1934 18.60
05/09/1934 18.50
05/10/1934 19.90
05/11/1934 23.00
05/12/1934 22.40
05/13/1934 21.10
05/14/1934 19.90
05/15/1934 21.10
05/16/1934 22.40
05/17/1934 24.60
05/18/1934 21.00
05/19/1934 19.30
05/20/1934 21.10
05/21/1934 20.50
05/22/1934 21.50
05/23/1934 20.40
05/24/1934 19.40
05/25/1934 21.80
05/26/1934 24.00
05/27/1934 32.60
05/28/1934 35.40
05/29/1934 34.30
05/30/1934 34.50
05/31/1934 25.40
06/01/1934 32.60
06/02/1934 27.80
06/03/1934 30.30
06/04/1934 30.60
06/05/1934 26.70
06/06/1934 34.30
06/07/1934 31.70
06/08/1934 30.90
06/09/1934 29.20
06/10/1934 30.60
06/11/1934 29.20
06/12/1934 28.20
06/13/1934 28.00
06/14/1934 30.00
06/15/1934 28.90
06/16/1934 29.20
06/17/1934 29.40
06/18/1934 28.90
06/19/1934 28.90
06/20/1934 26.90
06/21/1934 19.00
06/22/1934 27.80
06/23/1934 28.00
06/24/1934 28.20
06/25/1934 25.10
06/26/1934 23.50
06/27/1934 25.60
06/28/1934 21.50
06/29/1934 23.00
06/30/1934 23.80
07/01/1934 26.30
07/02/1934 24.00
07/03/1934 25.40
07/04/1934 25.90
07/05/1934 24.60
07/06/1934 27.00
07/07/1934 26.50
07/08/1934 24.30
07/09/1934 25.70
07/10/1934 34.30
07/11/1934 24.70
07/12/1934 22.60
07/13/1934 26.60
07/14/1934 25.00
07/15/1934 24.40
07/16/1934 23.10
07/17/1934 29.20
07/18/1934 26.60
07/19/1934 24.00
07/20/1934 24.60
07/21/1934 21.40
07/22/1934 25.40
07/23/1934 23.80
07/24/1934 24.90
07/25/1934 34.80
07/26/1934 34.80
07/27/1934 39.40
07/28/1934 30.00
07/29/1934 38.20
07/30/1934 45.90
07/31/1934 35.10
08/01/1934 34.30
08/02/1934 28.00
08/03/1934 31.10
08/04/1934 27.50
08/05/1934 24.20
08/06/1934 32.60
08/07/1934 28.30
08/08/1934 25.00
08/09/1934 24.90
08/10/1934 18.40
08/11/1934 16.50
08/12/1934 18.80
08/13/1934 18.60
08/14/1934 18.80
08/15/1934 15.30
08/16/1934 16.40
08/17/1934 18.20
08/18/1934 16.00
08/19/1934 14.40
08/20/1934 15.20
08/21/1934 14.70
08/22/1934 14.70
08/23/1934 19.10
08/24/1934 16.40
08/25/1934 23.40
08/26/1934 22.80
08/27/1934 37.40
08/28/1934 17.40
08/29/1934 11.20
08/30/1934 10.60
08/31/1934 15.50
09/01/1934 19.10
09/02/1934 22.90
09/03/1934 31.40
09/04/1934 32.60
09/05/1934 25.30
09/06/1934 17.40
09/07/1934 18.50
09/08/1934 17.90
09/09/1934 18.20
09/10/1934 40.20
09/11/1934 40.50
09/12/1934 25.30
09/13/1934 17.10
09/14/1934 14.40
09/15/1934 20.70
09/16/1934 18.30
09/17/1934 16.60
09/18/1934 15.20
09/19/1934 14.00
09/20/1934 15.70
09/21/1934 16.40
09/22/1934 16.00
09/23/1934 13.80
09/24/1934 15.40
09/25/1934 15.10
09/26/1934 13.20
09/27/1934 14.60
09/28/1934 16.70
09/29/1934 16.80
09/30/1934 18.20
10/01/1934 18.00
10/02/1934 18.70
10/03/1934 16.70
10/04/1934 20.50
10/05/1934 23.60
10/06/1934 17.60
10/07/1934 15.80
10/08/1934 12.40
10/09/1934 14.20
10/10/1934 18.90
10/11/1934 16.10
10/12/1934 16.30
10/13/1934 14.90
10/14/1934 17.00
10/15/1934 20.70
10/16/1934 17.40
10/17/1934 21.00
10/18/1934 18.60
10/19/1934 23.40
10/20/1934 21.70
10/21/1934 15.40
10/22/1934 17.00
10/23/1934 22.90
10/24/1934 26.40
10/25/1934 19.10
10/26/1934 20.90
10/27/1934 18.00
10/28/1934 20.10
10/29/1934 19.90
10/30/1934 25.70
10/31/1934 16.90
11/01/1934 22.80
11/02/1934 18.90
11/03/1934 25.30
11/04/1934 30.60
11/05/1934 33.70
11/06/1934 32.80
11/07/1934 24.20
11/08/1934 25.60
11/09/1934 24.90
11/10/1934 22.20
11/11/1934 23.20
11/12/1934 24.70
11/13/1934 25.80
11/14/1934 24.10
11/15/1934 20.30
11/16/1934 25.10
11/17/1934 18.50
11/18/1934 16.10
11/19/1934 17.20
11/20/1934 19.90
11/21/1934 22.60
11/22/1934 16.60
11/23/1934 13.20
11/24/1934 14.10
11/25/1934 17.30
11/26/1934 18.30
11/27/1934 15.50
11/28/1934 20.40
11/29/1934 18.70
11/30/1934 17.20
12/01/1934 15.80
12/02/1934 18.00
12/03/1934 19.10
12/04/1934 21.60
12/05/1934 25.30
12/06/1934 20.10
12/07/1934 22.60
12/08/1934 19.80
12/09/1934 23.60
12/10/1934 22.00
12/11/1934 20.50
12/12/1934 24.20
12/13/1934 19.20
12/14/1934 19.10
12/15/1934 17.50
12/16/1934 18.70
12/17/1934 15.40
12/18/1934 19.10
12/19/1934 22.10
12/20/1934 19.40
12/21/1934 19.30
12/22/1934 17.60
12/23/1934 20.40
12/24/1934 22.10
12/25/1934 19.90
12/26/1934 24.60
12/27/1934 23.10
12/28/1934 26.20
12/29/1934 20.90
12/30/1934 18.00
12/31/1934 20.30
01/01/1935 21.90
01/02/1935 22.80
01/03/1935 20.80
01/04/1935 23.40
01/05/1935 22.70
01/06/1935 23.70
01/07/1935 17.80
01/08/1935 31.10
01/09/1935 22.30
01/10/1935 23.50
01/11/1935 22.10
01/12/1935 19.80
01/13/1935 19.70
01/14/1935 26.00
01/15/1935 21.00
01/16/1935 24.70
01/17/1935 23.30
01/18/1935 21.10
01/19/1935 17.50
01/20/1935 19.80
01/21/1935 18.10
01/22/1935 19.00
01/23/1935 18.00
01/24/1935 18.50
01/25/1935 15.60
01/26/1935 18.90
01/27/1935 20.50
01/28/1935 16.70
01/29/1935 16.80
01/30/1935 21.00
01/31/1935 17.20
02/01/1935 18.70
02/02/1935 19.30
02/03/1935 14.40
02/04/1935 12.00
02/05/1935 17.20
02/06/1935 19.80
02/07/1935 14.50
02/08/1935 13.50
02/09/1935 12.60
02/10/1935 16.70
02/11/1935 15.60
02/12/1935 17.90
02/13/1935 22.00
02/14/1935 16.30
02/15/1935 15.90
02/16/1935 19.20
02/17/1935 17.10
02/18/1935 21.20
02/19/1935 20.30
02/20/1935 24.70
02/21/1935 18.10
02/22/1935 16.00
02/23/1935 16.30
02/24/1935 15.70
02/25/1935 15.50
02/26/1935 16.30
02/27/1935 20.80
02/28/1935 16.50
03/01/1935 14.60
03/02/1935 14.40
03/03/1935 13.60
03/04/1935 14.30
03/05/1935 16.80
03/06/1935 16.60
03/07/1935 16.00
03/08/1935 13.60
03/09/1935 14.10
03/10/1935 13.20
03/11/1935 11.80
03/12/1935 11.10
03/13/1935 11.40
03/14/1935 10.30
03/15/1935 10.50
03/16/1935 12.20
03/17/1935 10.30
03/18/1935 9.26
03/19/1935 8.61
03/20/1935 7.99
03/21/1935 7.59
03/22/1935 7.48
03/23/1935 6.71
03/24/1935 5.95
03/25/1935 5.38
03/26/1935 4.25
03/27/1935 3.65
03/28/1935 3.11
03/29/1935 3.00
03/30/1935 2.83
03/31/1935 2.32
04/01/1935 2.27
04/02/1935 2.21
04/03/1935 2.01
04/04/1935 1.84
04/05/1935 2.27
04/06/1935 2.58
04/07/1935 2.49
04/08/1935 2.49
04/09/1935 1.87
04/10/1935 1.93
04/11/1935 2.41
04/12/1935 2.29
04/13/1935 2.55
04/14/1935 2.41
04/15/1935 2.44
04/16/1935 2.38
04/17/1935 1.95
04/18/1935 1.90
04/19/1935 1.95
04/20/1935 1.95
04/21/1935 1.67
04/22/1935 1.61
04/23/1935 1.44
04/24/1935 1.39
04/25/1935 1.50
04/26/1935 1.76
04/27/1935 2.75
04/28/1935 3.09
04/29/1935 2.41
04/30/1935 1.95
05/01/1935 1.73
05/02/1935 1.81
05/03/1935 1.73
05/04/1935 1.61
05/05/1935 1.64
05/06/1935 1.84
05/07/1935 1.27
05/08/1935 0.99
05/09/1935 1.10
05/10/1935 1.02
05/11/1935 0.93
05/12/1935 0.71
05/13/1935 0.71
05/14/1935 0.82
05/15/1935 0.96
05/16/1935 1.05
05/17/1935 1.13
05/18/1935 1.05
05/19/1935 0.93
05/20/1935 0.99
05/21/1935 0.99
05/22/1935 0.93
05/23/1935 2.75
05/24/1935 2.58
05/25/1935 1.59
05/26/1935 1.39
05/27/1935 1.64
05/28/1935 3.14
05/29/1935 3.96
05/30/1935 4.73
05/31/1935 4.59
06/01/1935 2.94
06/02/1935 2.92
06/03/1935 2.44
06/04/1935 1.78
06/05/1935 1.42
06/06/1935 2.89
06/07/1935 4.39
06/08/1935 9.54
06/09/1935 9.74
06/10/1935 9.15
06/11/1935 88.10
06/12/1935 195.00
06/13/1935 80.70
06/14/1935 52.70
06/15/1935 90.90
06/16/1935 43.90
06/17/1935 44.70
06/18/1935 34.30
06/19/1935 20.30
06/20/1935 17.10
06/21/1935 18.00
06/22/1935 16.80
06/23/1935 30.60
06/24/1935 20.80
06/25/1935 24.70
06/26/1935 14.30
06/27/1935 10.30
06/28/1935 13.70
06/29/1935 13.60
06/30/1935 11.40
07/01/1935 9.17
07/02/1935 8.24
07/03/1935 53.20
07/04/1935 27.60
07/05/1935 21.90
07/06/1935 28.00
07/07/1935 37.40
07/08/1935 59.70
07/09/1935 44.20
07/10/1935 25.70
07/11/1935 25.50
07/12/1935 19.90
07/13/1935 14.30
07/14/1935 16.10
07/15/1935 15.30
07/16/1935 15.80
07/17/1935 15.20
07/18/1935 15.70
07/19/1935 15.50
07/20/1935 14.70
07/21/1935 13.30
07/22/1935 11.40
07/23/1935 16.30
07/24/1935 10.20
07/25/1935 11.90
07/26/1935 9.77
07/27/1935 14.60
07/28/1935 15.40
07/29/1935 24.10
07/30/1935 21.90
07/31/1935 14.50
08/01/1935 10.80
08/02/1935 16.20
08/03/1935 24.50
08/04/1935 21.10
08/05/1935 77.00
08/06/1935 56.10
08/07/1935 33.40
08/08/1935 38.80
08/09/1935 45.90
08/10/1935 25.10
08/11/1935 18.10
08/12/1935 17.90
08/13/1935 13.70
08/14/1935 22.20
08/15/1935 21.60
08/16/1935 14.50
08/17/1935 14.60
08/18/1935 120.00
08/19/1935 79.00
08/20/1935 81.00
08/21/1935 76.50
08/22/1935 41.90
08/23/1935 30.90
08/24/1935 21.50
08/25/1935 19.20
08/26/1935 15.80
08/27/1935 16.80
08/28/1935 13.30
08/29/1935 13.60
08/30/1935 9.94
08/31/1935 38.80
09/01/1935 57.80
09/02/1935 63.40
09/03/1935 142.00
09/04/1935 163.00
09/05/1935 286.00
09/06/1935 169.00
09/07/1935 148.00
09/08/1935 148.00
09/09/1935 134.00
09/10/1935 96.60
09/11/1935 87.20
09/12/1935 88.60
09/13/1935 91.50
09/14/1935 98.80
09/15/1935 91.50
09/16/1935 73.90
09/17/1935 69.10
09/18/1935 49.00
09/19/1935 57.50
09/20/1935 43.30
09/21/1935 98.30
09/22/1935 217.00
09/23/1935 225.00
09/24/1935 195.00
09/25/1935 311.00
09/26/1935 391.00
09/27/1935 309.00
09/28/1935 258.00
09/29/1935 218.00
09/30/1935 161.00
10/01/1935 162.00
10/02/1935 162.00
10/03/1935 128.00
10/04/1935 112.00
10/05/1935 102.00
10/06/1935 94.90
10/07/1935 88.60
10/08/1935 79.60
10/09/1935 58.00
10/10/1935 61.70
10/11/1935 53.50
10/12/1935 47.60
10/13/1935 46.40
10/14/1935 42.20
10/15/1935 40.50
10/16/1935 34.30
10/17/1935 37.40
10/18/1935 30.00
10/19/1935 32.30
10/20/1935 39.60
10/21/1935 35.40
10/22/1935 30.30
10/23/1935 38.50
10/24/1935 30.30
10/25/1935 28.00
10/26/1935 27.80
10/27/1935 42.20
10/28/1935 78.40
10/29/1935 90.90
10/30/1935 69.10
10/31/1935 62.90
11/01/1935 57.80
11/02/1935 44.50
11/03/1935 38.80
11/04/1935 35.70
11/05/1935 35.40
11/06/1935 28.60
11/07/1935 29.70
11/08/1935 26.90
11/09/1935 25.80
11/10/1935 24.50
11/11/1935 23.60
11/12/1935 25.90
11/13/1935 23.60
11/14/1935 19.30
11/15/1935 20.00
11/16/1935 20.50
11/17/1935 20.70
11/18/1935 20.20
11/19/1935 20.20
11/20/1935 21.20
11/21/1935 18.00
11/22/1935 21.30
11/23/1935 20.20
11/24/1935 18.50
11/25/1935 17.40
11/26/1935 17.50
11/27/1935 17.80
11/28/1935 15.60
11/29/1935 15.70
11/30/1935 16.80
12/01/1935 16.80
12/02/1935 16.50
12/03/1935 17.20
12/04/1935 21.00
12/05/1935 17.60
12/06/1935 17.00
12/07/1935 17.20
12/08/1935 16.70
12/09/1935 17.60
12/10/1935 19.30
12/11/1935 20.20
12/12/1935 16.10
12/13/1935 15.80
12/14/1935 15.10
12/15/1935 14.30
12/16/1935 13.90
12/17/1935 15.00
12/18/1935 14.40
12/19/1935 13.60
12/20/1935 15.10
12/21/1935 16.70
12/22/1935 17.10
12/23/1935 16.90
12/24/1935 15.10
12/25/1935 18.90
12/26/1935 15.70
12/27/1935 15.20
12/28/1935 16.70
12/29/1935 15.50
12/30/1935 17.00
12/31/1935 17.70
01/01/1936 17.90
01/02/1936 15.80
01/03/1936 14.00
01/04/1936 14.60
01/05/1936 14.40
01/06/1936 16.90
01/07/1936 15.60
01/08/1936 13.40
01/09/1936 12.90
01/10/1936 13.90
01/11/1936 14.80
01/12/1936 13.80
01/13/1936 12.30
01/14/1936 15.10
01/15/1936 16.10
01/16/1936 14.50
01/17/1936 15.70
01/18/1936 15.40
01/19/1936 13.60
01/20/1936 13.40
01/21/1936 16.10
01/22/1936 17.10
01/23/1936 14.80
01/24/1936 17.10
01/25/1936 17.40
01/26/1936 20.20
01/27/1936 18.50
01/28/1936 16.00
01/29/1936 19.50
01/30/1936 15.70
01/31/1936 16.50
02/01/1936 14.90
02/02/1936 14.80
02/03/1936 16.80
02/04/1936 18.40
02/05/1936 19.70
02/06/1936 15.50
02/07/1936 17.30
02/08/1936 16.50
02/09/1936 16.10
02/10/1936 20.20
02/11/1936 19.90
02/12/1936 20.70
02/13/1936 17.80
02/14/1936 18.50
02/15/1936 14.80
02/16/1936 16.10
02/17/1936 20.00
02/18/1936 23.30
02/19/1936 25.20
02/20/1936 22.40
02/21/1936 20.30
02/22/1936 22.00
02/23/1936 22.20
02/24/1936 20.20
02/25/1936 24.90
02/26/1936 21.10
02/27/1936 18.20
02/28/1936 16.40
02/29/1936 15.80
03/01/1936 21.50
03/02/1936 21.00
03/03/1936 30.60
03/04/1936 24.20
03/05/1936 19.20
03/06/1936 17.20
03/07/1936 14.60
03/08/1936 13.80
03/09/1936 13.30
03/10/1936 13.00
03/11/1936 14.50
03/12/1936 12.70
03/13/1936 10.10
03/14/1936 16.00
03/15/1936 16.40
03/16/1936 17.40
03/17/1936 18.40
03/18/1936 17.50
03/19/1936 12.40
03/20/1936 12.30
03/21/1936 10.60
03/22/1936 8.16
03/23/1936 6.48
03/24/1936 5.78
03/25/1936 6.40
03/26/1936 8.04
03/27/1936 6.63
03/28/1936 5.89
03/29/1936 6.23
03/30/1936 6.09
03/31/1936 4.98
04/01/1936 5.44
04/02/1936 4.73
04/03/1936 4.08
04/04/1936 3.54
04/05/1936 3.48
04/06/1936 3.37
04/07/1936 3.20
04/08/1936 3.14
04/09/1936 3.09
04/10/1936 3.03
04/11/1936 3.03
04/12/1936 3.85
04/13/1936 5.72
04/14/1936 4.84
04/15/1936 8.18
04/16/1936 8.24
04/17/1936 8.47
04/18/1936 15.40
04/19/1936 12.40
04/20/1936 8.52
04/21/1936 6.26
04/22/1936 5.86
04/23/1936 5.24
04/24/1936 4.25
04/25/1936 3.40
04/26/1936 3.11
04/27/1936 3.68
04/28/1936 3.43
04/29/1936 3.34
04/30/1936 3.26
05/01/1936 2.97
05/02/1936 2.46
05/03/1936 3.74
05/04/1936 7.53
05/05/1936 12.80
05/06/1936 10.30
05/07/1936 5.86
05/08/1936 5.55
05/09/1936 5.69
05/10/1936 4.50
05/11/1936 3.94
05/12/1936 4.79
05/13/1936 5.07
05/14/1936 3.91
05/15/1936 3.79
05/16/1936 3.68
05/17/1936 3.60
05/18/1936 3.17
05/19/1936 2.78
05/20/1936 6.48
05/21/1936 6.74
05/22/1936 21.70
05/23/1936 7.42
05/24/1936 5.61
05/25/1936 4.81
05/26/1936 3.62
05/27/1936 4.42
05/28/1936 3.91
05/29/1936 5.95
05/30/1936 5.32
05/31/1936 4.19
06/01/1936 4.73
06/02/1936 9.83
06/03/1936 13.30
06/04/1936 10.70
06/05/1936 9.43
06/06/1936 12.30
06/07/1936 7.84
06/08/1936 6.23
06/09/1936 6.88
06/10/1936 5.41
06/11/1936 3.91
06/12/1936 3.06
06/13/1936 2.55
06/14/1936 2.44
06/15/1936 2.41
06/16/1936 3.17
06/17/1936 3.68
06/18/1936 3.37
06/19/1936 2.24
06/20/1936 1.76
06/21/1936 1.81
06/22/1936 2.18
06/23/1936 1.59
06/24/1936 1.44
06/25/1936 1.87
06/26/1936 1.84
06/27/1936 1.76
06/28/1936 1.61
06/29/1936 1.44
06/30/1936 1.25
07/01/1936 1.33
07/02/1936 1.25
07/03/1936 1.19
07/04/1936 1.16
07/05/1936 1.16
07/06/1936 1.10
07/07/1936 1.05
07/08/1936 1.08
07/09/1936 1.10
07/10/1936 1.25
07/11/1936 23.60
07/12/1936 26.10
07/13/1936 8.95
07/14/1936 7.56
07/15/1936 15.80
07/16/1936 15.80
07/17/1936 17.80
07/18/1936 21.80
07/19/1936 16.50
07/20/1936 10.10
07/21/1936 7.70
07/22/1936 6.94
07/23/1936 5.21
07/24/1936 8.04
07/25/1936 7.50
07/26/1936 5.32
07/27/1936 7.14
07/28/1936 6.74
07/29/1936 16.70
07/30/1936 52.40
07/31/1936 41.30
08/01/1936 27.50
08/02/1936 19.70
08/03/1936 12.70
08/04/1936 12.40
08/05/1936 13.60
08/06/1936 8.47
08/07/1936 10.20
08/08/1936 7.25
08/09/1936 7.70
08/10/1936 6.60
08/11/1936 16.60
08/12/1936 21.20
08/13/1936 16.90
08/14/1936 13.70
08/15/1936 11.70
08/16/1936 10.00
08/17/1936 13.70
08/18/1936 12.20
08/19/1936 12.90
08/20/1936 7.70
08/21/1936 17.00
08/22/1936 24.70
08/23/1936 53.80
08/24/1936 26.90
08/25/1936 18.70
08/26/1936 23.00
08/27/1936 18.60
08/28/1936 53.20
08/29/1936 101.00
08/30/1936 76.50
08/31/1936 50.70
09/01/1936 72.50
09/02/1936 73.90
09/03/1936 140.00
09/04/1936 162.00
09/05/1936 200.00
09/06/1936 158.00
09/07/1936 155.00
09/08/1936 157.00
09/09/1936 133.00
09/10/1936 108.00
09/11/1936 83.30
09/12/1936 64.30
09/13/1936 69.70
09/14/1936 63.10
09/15/1936 61.20
09/16/1936 64.00
09/17/1936 77.00
09/18/1936 71.90
09/19/1936 75.90
09/20/1936 121.00
09/21/1936 209.00
09/22/1936 215.00
09/23/1936 255.00
09/24/1936 256.00
09/25/1936 459.00
09/26/1936 668.00
09/27/1936 518.00
09/28/1936 391.00
09/29/1936 309.00
09/30/1936 250.00
10/01/1936 192.00
10/02/1936 156.00
10/03/1936 135.00
10/04/1936 122.00
10/05/1936 108.00
10/06/1936 99.70
10/07/1936 88.90
10/08/1936 70.50
10/09/1936 65.10
10/10/1936 63.10
10/11/1936 54.90
10/12/1936 49.00
10/13/1936 50.10
10/14/1936 38.20
10/15/1936 37.40
10/16/1936 40.20
10/17/1936 33.10
10/18/1936 37.10
10/19/1936 36.50
10/20/1936 29.20
10/21/1936 25.90
10/22/1936 24.10
10/23/1936 27.10
10/24/1936 22.40
10/25/1936 25.50
10/26/1936 22.80
10/27/1936 23.50
10/28/1936 24.70
10/29/1936 29.70
10/30/1936 26.10
10/31/1936 26.30
11/01/1936 34.50
11/02/1936 28.30
11/03/1936 29.40
11/04/1936 30.30
11/05/1936 27.20
11/06/1936 27.40
11/07/1936 27.30
11/08/1936 30.30
11/09/1936 27.20
11/10/1936 31.70
11/11/1936 26.90
11/12/1936 25.30
11/13/1936 24.30
11/14/1936 25.00
11/15/1936 29.40
11/16/1936 28.30
11/17/1936 33.10
11/18/1936 27.10
11/19/1936 30.60
11/20/1936 30.90
11/21/1936 30.00
11/22/1936 32.80
11/23/1936 31.70
11/24/1936 37.40
11/25/1936 30.60
11/26/1936 32.00
11/27/1936 28.60
11/28/1936 28.90
11/29/1936 36.00
11/30/1936 42.80
12/01/1936 41.90
12/02/1936 39.60
12/03/1936 36.00
12/04/1936 30.90
12/05/1936 36.50
12/06/1936 39.40
12/07/1936 33.40
12/08/1936 37.90
12/09/1936 32.30
12/10/1936 37.40
12/11/1936 32.00
12/12/1936 33.70
12/13/1936 34.50
12/14/1936 30.30
12/15/1936 35.70
12/16/1936 35.40
12/17/1936 32.60
12/18/1936 30.30
12/19/1936 29.20
12/20/1936 34.80
12/21/1936 32.80
12/22/1936 33.10
12/23/1936 32.60
12/24/1936 34.30
12/25/1936 30.60
12/26/1936 29.70
12/27/1936 34.50
12/28/1936 31.40
12/29/1936 31.70
12/30/1936 29.20
12/31/1936 27.80
01/01/1937 27.60
01/02/1937 25.60
01/03/1937 30.00
01/04/1937 27.60
01/05/1937 31.10
01/06/1937 26.40
01/07/1937 26.00
01/08/1937 27.50
01/09/1937 24.90
01/10/1937 26.00
01/11/1937 24.50
01/12/1937 29.20
01/13/1937 26.80
01/14/1937 27.00
01/15/1937 24.10
01/16/1937 20.00
01/17/1937 28.30
01/18/1937 26.60
01/19/1937 27.10
01/20/1937 24.60
01/21/1937 25.30
01/22/1937 23.40
01/23/1937 22.90
01/24/1937 23.80
01/25/1937 25.80
01/26/1937 27.60
01/27/1937 25.90
01/28/1937 24.40
01/29/1937 23.10
01/30/1937 25.30
01/31/1937 28.00
02/01/1937 26.50
02/02/1937 27.20
02/03/1937 27.20
02/04/1937 26.80
02/05/1937 22.40
02/06/1937 27.00
02/07/1937 26.60
02/08/1937 23.00
02/09/1937 30.60
02/10/1937 24.60
02/11/1937 28.60
02/12/1937 23.80
02/13/1937 23.20
02/14/1937 29.20
02/15/1937 29.40
02/16/1937 26.20
02/17/1937 24.90
02/18/1937 25.00
02/19/1937 24.00
02/20/1937 22.70
02/21/1937 28.10
02/22/1937 27.60
02/23/1937 28.00
02/24/1937 25.20
02/25/1937 24.70
02/26/1937 24.80
02/27/1937 28.60
02/28/1937 31.70
03/01/1937 26.50
03/02/1937 27.90
03/03/1937 21.70
03/04/1937 20.90
03/05/1937 19.20
03/06/1937 19.90
03/07/1937 19.80
03/08/1937 21.20
03/09/1937 21.50
03/10/1937 24.40
03/11/1937 25.50
03/12/1937 27.80
03/13/1937 19.30
03/14/1937 14.10
03/15/1937 14.20
03/16/1937 15.70
03/17/1937 16.40
03/18/1937 18.90
03/19/1937 16.10
03/20/1937 14.00
03/21/1937 12.70
03/22/1937 12.10
03/23/1937 12.40
03/24/1937 13.70
03/25/1937 15.50
03/26/1937 11.30
03/27/1937 9.06
03/28/1937 8.10
03/29/1937 8.33
03/30/1937 10.10
03/31/1937 12.90
04/01/1937 10.60
04/02/1937 9.03
04/03/1937 7.82
04/04/1937 7.25
04/05/1937 7.19
04/06/1937 7.14
04/07/1937 5.78
04/08/1937 5.21
04/09/1937 6.54
04/10/1937 8.38
04/11/1937 6.88
04/12/1937 5.92
04/13/1937 5.49
04/14/1937 5.49
04/15/1937 4.76
04/16/1937 4.64
04/17/1937 4.19
04/18/1937 3.65
04/19/1937 3.71
04/20/1937 3.71
04/21/1937 4.05
04/22/1937 3.40
04/23/1937 4.19
04/24/1937 4.42
04/25/1937 3.82
04/26/1937 3.62
04/27/1937 2.97
04/28/1937 2.61
04/29/1937 3.37
04/30/1937 4.59
05/01/1937 4.56
05/02/1937 4.64
05/03/1937 5.07
05/04/1937 22.00
05/05/1937 9.66
05/06/1937 11.70
05/07/1937 7.59
05/08/1937 5.44
05/09/1937 4.70
05/10/1937 4.02
05/11/1937 6.51
05/12/1937 7.53
05/13/1937 16.90
05/14/1937 9.71
05/15/1937 10.60
05/16/1937 9.15
05/17/1937 6.31
05/18/1937 5.13
05/19/1937 8.95
05/20/1937 8.75
05/21/1937 12.30
05/22/1937 9.88
05/23/1937 12.50
05/24/1937 12.10
05/25/1937 7.31
05/26/1937 6.14
05/27/1937 9.00
05/28/1937 12.10
05/29/1937 8.61
05/30/1937 9.83
05/31/1937 15.10
06/01/1937 29.20
06/02/1937 88.90
06/03/1937 47.90
06/04/1937 64.00
06/05/1937 40.80
06/06/1937 35.40
06/07/1937 31.10
06/08/1937 32.60
06/09/1937 31.70
06/10/1937 20.40
06/11/1937 21.70
06/12/1937 19.10
06/13/1937 14.70
06/14/1937 14.20
06/15/1937 12.70
06/16/1937 14.70
06/17/1937 16.90
06/18/1937 17.00
06/19/1937 10.80
06/20/1937 9.17
06/21/1937 8.64
06/22/1937 7.59
06/23/1937 8.41
06/24/1937 12.10
06/25/1937 11.20
06/26/1937 14.70
06/27/1937 37.10
06/28/1937 15.20
06/29/1937 8.30
06/30/1937 8.04
07/01/1937 10.50
07/02/1937 8.98
07/03/1937 11.60
07/04/1937 10.40
07/05/1937 9.88
07/06/1937 9.17
07/07/1937 7.79
07/08/1937 6.43
07/09/1937 6.80
07/10/1937 6.54
07/11/1937 13.70
07/12/1937 59.20
07/13/1937 41.10
07/14/1937 25.10
07/15/1937 40.20
07/16/1937 34.00
07/17/1937 34.00
07/18/1937 31.40
07/19/1937 24.10
07/20/1937 21.20
07/21/1937 34.00
07/22/1937 24.60
07/23/1937 23.40
07/24/1937 23.20
07/25/1937 17.50
07/26/1937 16.80
07/27/1937 13.00
07/28/1937 16.40
07/29/1937 15.80
07/30/1937 15.60
07/31/1937 13.20
08/01/1937 9.37
08/02/1937 6.85
08/03/1937 5.35
08/04/1937 4.47
08/05/1937 3.82
08/06/1937 3.28
08/07/1937 3.00
08/08/1937 2.83
08/09/1937 2.58
08/10/1937 2.29
08/11/1937 2.07
08/12/1937 1.76
08/13/1937 1.53
08/14/1937 1.42
08/15/1937 1.25
08/16/1937 0.96
08/17/1937 0.65
08/18/1937 31.40
08/19/1937 5.52
08/20/1937 5.89
08/21/1937 13.10
08/22/1937 63.10
08/23/1937 66.50
08/24/1937 52.70
08/25/1937 55.80
08/26/1937 54.40
08/27/1937 46.70
08/28/1937 27.60
08/29/1937 24.80
08/30/1937 21.70
08/31/1937 19.30
09/01/1937 18.20
09/02/1937 13.10
09/03/1937 11.00
09/04/1937 10.20
09/05/1937 12.40
09/06/1937 8.81
09/07/1937 6.26
09/08/1937 6.74
09/09/1937 9.00
09/10/1937 14.40
09/11/1937 55.80
09/12/1937 142.00
09/13/1937 55.80
09/14/1937 61.20
09/15/1937 53.50
09/16/1937 71.10
09/17/1937 74.80
09/18/1937 60.30
09/19/1937 49.80
09/20/1937 56.40
09/21/1937 73.30
09/22/1937 90.30
09/23/1937 115.00
09/24/1937 273.00
09/25/1937 337.00
09/26/1937 343.00
09/27/1937 334.00
09/28/1937 252.00
09/29/1937 163.00
09/30/1937 139.00
10/01/1937 120.00
10/02/1937 101.00
10/03/1937 73.30
10/04/1937 68.50
10/05/1937 60.00
10/06/1937 40.20
10/07/1937 43.90
10/08/1937 34.50
10/09/1937 34.80
10/10/1937 28.30
10/11/1937 26.80
10/12/1937 60.60
10/13/1937 96.60
10/14/1937 77.90
10/15/1937 79.60
10/16/1937 83.50
10/17/1937 68.20
10/18/1937 43.90
10/19/1937 41.60
10/20/1937 36.50
10/21/1937 31.10
10/22/1937 32.00
10/23/1937 31.10
10/24/1937 26.60
10/25/1937 30.00
10/26/1937 29.20
10/27/1937 28.60
10/28/1937 28.60
10/29/1937 27.10
10/30/1937 23.70
10/31/1937 24.50
11/01/1937 26.80
11/02/1937 25.60
11/03/1937 27.90
11/04/1937 21.70
11/05/1937 18.60
11/06/1937 17.10
11/07/1937 21.20
11/08/1937 23.60
11/09/1937 24.70
11/10/1937 28.00
11/11/1937 26.50
11/12/1937 24.30
11/13/1937 24.90
11/14/1937 24.80
11/15/1937 24.90
11/16/1937 25.70
11/17/1937 24.90
11/18/1937 21.90
11/19/1937 21.20
11/20/1937 20.80
11/21/1937 19.50
11/22/1937 18.80
11/23/1937 20.80
11/24/1937 17.40
11/25/1937 16.30
11/26/1937 18.00
11/27/1937 17.70
11/28/1937 18.30
11/29/1937 18.90
11/30/1937 21.80
12/01/1937 22.80
12/02/1937 18.90
12/03/1937 17.70
12/04/1937 20.10
12/05/1937 24.10
12/06/1937 29.70
12/07/1937 30.00
12/08/1937 28.60
12/09/1937 28.30
12/10/1937 26.00
12/11/1937 24.20
12/12/1937 25.50
12/13/1937 26.20
12/14/1937 26.50
12/15/1937 32.30
12/16/1937 28.90
12/17/1937 27.50
12/18/1937 28.30
12/19/1937 30.60
12/20/1937 36.00
12/21/1937 38.50
12/22/1937 40.50
12/23/1937 41.90
12/24/1937 31.40
12/25/1937 26.90
12/26/1937 32.00
12/27/1937 36.00
12/28/1937 41.60
12/29/1937 39.10
12/30/1937 29.20
12/31/1937 24.80
01/01/1938 32.60
01/02/1938 35.70
01/03/1938 30.00
01/04/1938 37.10
01/05/1938 35.40
01/06/1938 28.60
01/07/1938 24.20
01/08/1938 28.60
01/09/1938 32.80
01/10/1938 31.70
01/11/1938 39.10
01/12/1938 39.60
01/13/1938 35.40
01/14/1938 34.80
01/15/1938 34.50
01/16/1938 37.40
01/17/1938 39.90
01/18/1938 39.90
01/19/1938 37.10
01/20/1938 34.50
01/21/1938 33.10
01/22/1938 34.50
01/23/1938 41.60
01/24/1938 38.20
01/25/1938 42.80
01/26/1938 37.40
01/27/1938 38.50
01/28/1938 32.80
01/29/1938 28.60
01/30/1938 23.50
01/31/1938 22.30
02/01/1938 21.40
02/02/1938 20.20
02/03/1938 21.00
02/04/1938 21.10
02/05/1938 20.50
02/06/1938 18.90
02/07/1938 22.00
02/08/1938 28.90
02/09/1938 39.60
02/10/1938 36.80
02/11/1938 36.80
02/12/1938 29.70
02/13/1938 22.70
02/14/1938 25.50
02/15/1938 26.60
02/16/1938 24.90
02/17/1938 25.80
02/18/1938 26.90
02/19/1938 24.10
02/20/1938 27.80
02/21/1938 31.10
02/22/1938 31.10
02/23/1938 28.30
02/24/1938 25.40
02/25/1938 24.60
02/26/1938 28.60
02/27/1938 27.50
02/28/1938 26.80
03/01/1938 34.50
03/02/1938 34.80
03/03/1938 25.50
03/04/1938 25.00
03/05/1938 22.70
03/06/1938 24.20
03/07/1938 24.00
03/08/1938 20.90
03/09/1938 20.60
03/10/1938 23.60
03/11/1938 21.20
03/12/1938 22.60
03/13/1938 21.10
03/14/1938 21.30
03/15/1938 20.70
03/16/1938 20.50
03/17/1938 16.80
03/18/1938 13.90
03/19/1938 13.30
03/20/1938 12.60
03/21/1938 11.50
03/22/1938 10.90
03/23/1938 11.40
03/24/1938 10.90
03/25/1938 9.43
03/26/1938 8.50
03/27/1938 7.90
03/28/1938 7.50
03/29/1938 6.68
03/30/1938 5.95
03/31/1938 5.47
04/01/1938 6.31
04/02/1938 8.55
04/03/1938 9.06
04/04/1938 9.09
04/05/1938 8.86
04/06/1938 7.87
04/07/1938 6.97
04/08/1938 7.84
04/09/1938 9.20
04/10/1938 8.38
04/11/1938 7.48
04/12/1938 6.68
04/13/1938 6.26
04/14/1938 8.33
04/15/1938 8.27
04/16/1938 7.42
04/17/1938 6.99
04/18/1938 6.40
04/19/1938 6.29
04/20/1938 6.06
04/21/1938 8.13
04/22/1938 7.70
04/23/1938 7.14
04/24/1938 8.04
04/25/1938 7.53
04/26/1938 6.51
04/27/1938 5.10
04/28/1938 4.70
04/29/1938 6.40
04/30/1938 8.52
05/01/1938 8.66
05/02/1938 8.16
05/03/1938 6.43
05/04/1938 5.64
05/05/1938 3.99
05/06/1938 3.71
05/07/1938 8.21
05/08/1938 7.93
05/09/1938 9.40
05/10/1938 34.80
05/11/1938 12.30
05/12/1938 14.20
05/13/1938 11.50
05/14/1938 11.50
05/15/1938 11.40
05/16/1938 10.30
05/17/1938 11.40
05/18/1938 11.30
05/19/1938 10.40
05/20/1938 9.06
05/21/1938 7.50
05/22/1938 6.20
05/23/1938 6.03
05/24/1938 5.04
05/25/1938 4.59
05/26/1938 3.96
05/27/1938 3.51
05/28/1938 3.23
05/29/1938 2.83
05/30/1938 2.83
05/31/1938 2.70
06/01/1938 2.42
06/02/1938 2.09
06/03/1938 1.73
06/04/1938 1.56
06/05/1938 1.89
06/06/1938 2.17
06/07/1938 1.59
06/08/1938 1.57
06/09/1938 1.87
06/10/1938 1.57
06/11/1938 1.64
06/12/1938 1.48
06/13/1938 1.42
06/14/1938 1.97
06/15/1938 3.74
06/16/1938 6.14
06/17/1938 3.11
06/18/1938 2.15
06/19/1938 1.76
06/20/1938 1.61
06/21/1938 1.51
06/22/1938 1.41
06/23/1938 1.37
06/24/1938 10.10
06/25/1938 112.00
06/26/1938 144.00
06/27/1938 186.00
06/28/1938 161.00
06/29/1938 267.00
06/30/1938 269.00
07/01/1938 303.00
07/02/1938 303.00
07/03/1938 303.00
07/04/1938 374.00
07/05/1938 351.00
07/06/1938 241.00
07/07/1938 183.00
07/08/1938 152.00
07/09/1938 123.00
07/10/1938 108.00
07/11/1938 97.70
07/12/1938 86.10
07/13/1938 72.80
07/14/1938 67.10
07/15/1938 68.20
07/16/1938 72.50
07/17/1938 73.30
07/18/1938 84.70
07/19/1938 76.20
07/20/1938 93.20
07/21/1938 102.00
07/22/1938 142.00
07/23/1938 297.00
07/24/1938 521.00
07/25/1938 623.00
07/26/1938 680.00
07/27/1938 810.00
07/28/1938 513.00
07/29/1938 411.00
07/30/1938 362.00
07/31/1938 362.00
08/01/1938 348.00
08/02/1938 328.00
08/03/1938 269.00
08/04/1938 188.00
08/05/1938 176.00
08/06/1938 165.00
08/07/1938 187.00
08/08/1938 182.00
08/09/1938 180.00
08/10/1938 164.00
08/11/1938 134.00
08/12/1938 118.00
08/13/1938 105.00
08/14/1938 99.70
08/15/1938 96.00
08/16/1938 97.70
08/17/1938 86.60
08/18/1938 96.00
08/19/1938 78.20
08/20/1938 79.30
08/21/1938 78.70
08/22/1938 73.30
08/23/1938 52.40
08/24/1938 39.90
08/25/1938 43.00
08/26/1938 36.80
08/27/1938 38.80
08/28/1938 31.40
08/29/1938 26.50
08/30/1938 26.80
08/31/1938 25.60
09/01/1938 21.20
09/02/1938 39.10
09/03/1938 73.60
09/04/1938 90.90
09/05/1938 179.00
09/06/1938 294.00
09/07/1938 408.00
09/08/1938 416.00
09/09/1938 447.00
09/10/1938 425.00
09/11/1938 583.00
09/12/1938 549.00
09/13/1938 439.00
09/14/1938 385.00
09/15/1938 365.00
09/16/1938 360.00
09/17/1938 428.00
09/18/1938 626.00
09/19/1938 900.00
09/20/1938 1260.00
09/21/1938 1520.00
09/22/1938 1870.00
09/23/1938 1650.00
09/24/1938 1010.00
09/25/1938 767.00
09/26/1938 600.00
09/27/1938 498.00
09/28/1938 365.00
09/29/1938 283.00
09/30/1938 269.00
10/01/1938 227.00
10/02/1938 204.00
10/03/1938 179.00
10/04/1938 155.00
10/05/1938 135.00
10/06/1938 118.00
10/07/1938 103.00
10/08/1938 96.30
10/09/1938 94.30
10/10/1938 85.00
10/11/1938 86.40
10/12/1938 81.80
10/13/1938 78.70
10/14/1938 62.00
10/15/1938 60.00
10/16/1938 59.20
10/17/1938 58.60
10/18/1938 62.90
10/19/1938 57.20
10/20/1938 48.70
10/21/1938 47.60
10/22/1938 45.00
10/23/1938 43.90
10/24/1938 54.10
10/25/1938 61.20
10/26/1938 53.00
10/27/1938 45.90
10/28/1938 48.40
10/29/1938 46.70
10/30/1938 54.90
10/31/1938 53.80
11/01/1938 48.70
11/02/1938 42.20
11/03/1938 44.50
11/04/1938 41.10
11/05/1938 50.10
11/06/1938 47.60
11/07/1938 49.30
11/08/1938 51.30
11/09/1938 51.50
11/10/1938 42.50
11/11/1938 54.70
11/12/1938 55.20
11/13/1938 53.80
11/14/1938 48.40
11/15/1938 45.90
11/16/1938 45.30
11/17/1938 41.60
11/18/1938 41.60
11/19/1938 49.80
11/20/1938 45.90
11/21/1938 44.50
11/22/1938 48.10
11/23/1938 39.90
11/24/1938 42.80
11/25/1938 44.50
11/26/1938 47.00
11/27/1938 47.90
11/28/1938 42.80
11/29/1938 47.30
11/30/1938 37.40
12/01/1938 35.10
12/02/1938 34.30
12/03/1938 34.00
12/04/1938 40.20
12/05/1938 39.10
12/06/1938 36.20
12/07/1938 32.60
12/08/1938 31.10
12/09/1938 33.70
12/10/1938 30.30
12/11/1938 31.40
12/12/1938 29.20
12/13/1938 25.80
12/14/1938 27.10
12/15/1938 31.70
12/16/1938 28.30
12/17/1938 30.60
12/18/1938 33.10
12/19/1938 29.40
12/20/1938 28.30
12/21/1938 29.70
12/22/1938 30.00
12/23/1938 33.10
12/24/1938 36.00
12/25/1938 36.00
12/26/1938 31.40
12/27/1938 25.80
12/28/1938 29.20
12/29/1938 36.00
12/30/1938 32.30
12/31/1938 31.10
01/01/1939 34.80
01/02/1939 31.40
01/03/1939 28.60
01/04/1939 28.30
01/05/1939 25.90
01/06/1939 26.50
01/07/1939 26.20
01/08/1939 23.30
01/09/1939 25.70
01/10/1939 30.90
01/11/1939 30.90
01/12/1939 27.90
01/13/1939 29.40
01/14/1939 29.40
01/15/1939 34.80
01/16/1939 31.40
01/17/1939 36.00
01/18/1939 30.60
01/19/1939 31.10
01/20/1939 30.60
01/21/1939 30.90
01/22/1939 28.90
01/23/1939 27.30
01/24/1939 32.80
01/25/1939 37.10
01/26/1939 39.90
01/27/1939 34.00
01/28/1939 34.50
01/29/1939 41.90
01/30/1939 45.30
01/31/1939 41.60
02/01/1939 40.20
02/02/1939 33.70
02/03/1939 31.40
02/04/1939 35.70
02/05/1939 40.80
02/06/1939 40.50
02/07/1939 39.60
02/08/1939 38.50
02/09/1939 37.10
02/10/1939 31.70
02/11/1939 30.00
02/12/1939 34.80
02/13/1939 34.50
02/14/1939 37.70
02/15/1939 45.30
02/16/1939 44.70
02/17/1939 37.10
02/18/1939 39.10
02/19/1939 39.90
02/20/1939 41.10
02/21/1939 40.20
02/22/1939 34.80
02/23/1939 30.00
02/24/1939 28.30
02/25/1939 30.90
02/26/1939 28.10
02/27/1939 26.40
02/28/1939 27.50
03/01/1939 26.80
03/02/1939 26.90
03/03/1939 26.00
03/04/1939 24.90
03/05/1939 25.60
03/06/1939 25.00
03/07/1939 24.20
03/08/1939 23.70
03/09/1939 22.70
03/10/1939 22.40
03/11/1939 17.90
03/12/1939 17.00
03/13/1939 21.00
03/14/1939 19.00
03/15/1939 29.40
03/16/1939 28.60
03/17/1939 25.60
03/18/1939 29.20
03/19/1939 31.70
03/20/1939 32.60
03/21/1939 32.80
03/22/1939 29.20
03/23/1939 49.60
03/24/1939 45.30
03/25/1939 28.90
03/26/1939 22.10
03/27/1939 18.50
03/28/1939 16.50
03/29/1939 15.80
03/30/1939 13.90
03/31/1939 12.30
04/01/1939 11.90
04/02/1939 11.40
04/03/1939 10.90
04/04/1939 10.60
04/05/1939 11.00
04/06/1939 10.40
04/07/1939 10.30
04/08/1939 9.97
04/09/1939 9.51
04/10/1939 9.34
04/11/1939 10.00
04/12/1939 15.10
04/13/1939 12.30
04/14/1939 10.00
04/15/1939 8.27
04/16/1939 7.56
04/17/1939 7.53
04/18/1939 7.19
04/19/1939 6.51
04/20/1939 7.93
04/21/1939 6.97
04/22/1939 6.14
04/23/1939 5.72
04/24/1939 5.38
04/25/1939 4.81
04/26/1939 4.13
04/27/1939 4.28
04/28/1939 6.14
04/29/1939 6.51
04/30/1939 15.10
05/01/1939 9.46
05/02/1939 11.90
05/03/1939 12.80
05/04/1939 17.90
05/05/1939 16.10
05/06/1939 14.80
05/07/1939 10.90
05/08/1939 9.32
05/09/1939 8.35
05/10/1939 6.88
05/11/1939 7.87
05/12/1939 7.22
05/13/1939 6.26
05/14/1939 5.55
05/15/1939 4.98
05/16/1939 4.45
05/17/1939 3.82
05/18/1939 3.43
05/19/1939 3.74
05/20/1939 3.96
05/21/1939 3.82
05/22/1939 3.65
05/23/1939 5.44
05/24/1939 7.05
05/25/1939 7.50
05/26/1939 6.00
05/27/1939 5.10
05/28/1939 4.62
05/29/1939 4.39
05/30/1939 4.02
05/31/1939 3.74
06/01/1939 3.57
06/02/1939 4.56
06/03/1939 6.37
06/04/1939 6.68
06/05/1939 6.97
06/06/1939 8.21
06/07/1939 7.62
06/08/1939 6.80
06/09/1939 5.89
06/10/1939 7.87
06/11/1939 11.80
06/12/1939 8.86
06/13/1939 8.44
06/14/1939 14.40
06/15/1939 14.60
06/16/1939 10.30
06/17/1939 7.90
06/18/1939 6.37
06/19/1939 5.38
06/20/1939 4.64
06/21/1939 30.90
06/22/1939 10.80
06/23/1939 9.40
06/24/1939 6.77
06/25/1939 5.78
06/26/1939 6.29
06/27/1939 12.30
06/28/1939 9.32
06/29/1939 11.60
06/30/1939 16.40
07/01/1939 13.10
07/02/1939 11.20
07/03/1939 15.50
07/04/1939 22.00
07/05/1939 22.20
07/06/1939 19.80
07/07/1939 21.30
07/08/1939 33.40
07/09/1939 29.20
07/10/1939 27.70
07/11/1939 27.90
07/12/1939 27.70
07/13/1939 21.90
07/14/1939 25.50
07/15/1939 17.80
07/16/1939 22.30
07/17/1939 25.10
07/18/1939 16.90
07/19/1939 12.10
07/20/1939 11.60
07/21/1939 21.20
07/22/1939 15.10
07/23/1939 13.40
07/24/1939 15.40
07/25/1939 25.90
07/26/1939 22.50
07/27/1939 17.70
07/28/1939 20.10
07/29/1939 18.60
07/30/1939 24.90
07/31/1939 31.10
08/01/1939 38.80
08/02/1939 34.30
08/03/1939 35.40
08/04/1939 32.80
08/05/1939 59.50
08/06/1939 102.00
08/07/1939 51.00
08/08/1939 164.00
08/09/1939 85.00
08/10/1939 63.70
08/11/1939 45.90
08/12/1939 42.50
08/13/1939 67.70
08/14/1939 87.20
08/15/1939 57.80
08/16/1939 69.70
08/17/1939 168.00
08/18/1939 179.00
08/19/1939 233.00
08/20/1939 262.00
08/21/1939 230.00
08/22/1939 188.00
08/23/1939 146.00
08/24/1939 118.00
08/25/1939 96.00
08/26/1939 81.00
08/27/1939 73.90
08/28/1939 64.60
08/29/1939 55.80
08/30/1939 50.40
08/31/1939 44.70
09/01/1939 30.30
09/02/1939 24.60
09/03/1939 22.00
09/04/1939 21.00
09/05/1939 18.00
09/06/1939 17.20
09/07/1939 14.30
09/08/1939 13.90
09/09/1939 15.60
09/10/1939 12.50
09/11/1939 10.60
09/12/1939 9.85
09/13/1939 11.20
09/14/1939 36.00
09/15/1939 33.40
09/16/1939 26.50
09/17/1939 32.60
09/18/1939 43.60
09/19/1939 61.20
09/20/1939 65.40
09/21/1939 41.30
09/22/1939 28.60
09/23/1939 25.80
09/24/1939 25.50
09/25/1939 34.30
09/26/1939 36.50
09/27/1939 28.20
09/28/1939 25.30
09/29/1939 24.20
09/30/1939 21.40
10/01/1939 19.70
10/02/1939 21.40
10/03/1939 20.20
10/04/1939 18.60
10/05/1939 15.20
10/06/1939 16.70
10/07/1939 18.00
10/08/1939 15.90
10/09/1939 17.00
10/10/1939 18.10
10/11/1939 23.00
10/12/1939 32.80
10/13/1939 33.40
10/14/1939 38.20
10/15/1939 40.50
10/16/1939 39.60
10/17/1939 39.40
10/18/1939 38.20
10/19/1939 42.50
10/20/1939 36.50
10/21/1939 37.10
10/22/1939 41.10
10/23/1939 42.80
10/24/1939 50.40
10/25/1939 45.30
10/26/1939 42.20
10/27/1939 40.80
10/28/1939 44.50
10/29/1939 47.90
10/30/1939 42.80
10/31/1939 36.00
11/01/1939 39.90
11/02/1939 40.50
11/03/1939 37.40
11/04/1939 39.10
11/05/1939 40.80
11/06/1939 36.20
11/07/1939 34.50
11/08/1939 32.80
11/09/1939 28.60
11/10/1939 25.20
11/11/1939 26.30
11/12/1939 27.90
11/13/1939 31.40
11/14/1939 38.50
11/15/1939 30.90
11/16/1939 27.80
11/17/1939 31.10
11/18/1939 29.20
11/19/1939 35.70
11/20/1939 47.30
11/21/1939 47.90
11/22/1939 32.30
11/23/1939 31.70
11/24/1939 32.00
11/25/1939 30.00
11/26/1939 29.20
11/27/1939 32.60
11/28/1939 29.70
11/29/1939 28.10
11/30/1939 30.90
12/01/1939 30.30
12/02/1939 24.50
12/03/1939 24.20
12/04/1939 23.70
12/05/1939 30.60
12/06/1939 27.90
12/07/1939 21.90
12/08/1939 20.20
12/09/1939 22.10
12/10/1939 27.30
12/11/1939 30.30
12/12/1939 27.70
12/13/1939 28.00
12/14/1939 22.90
12/15/1939 19.90
12/16/1939 19.30
12/17/1939 21.90
12/18/1939 24.40
12/19/1939 23.40
12/20/1939 25.50
12/21/1939 20.10
12/22/1939 18.60
12/23/1939 23.40
12/24/1939 24.30
12/25/1939 25.60
12/26/1939 35.70
12/27/1939 32.00
12/28/1939 29.40
12/29/1939 32.30
12/30/1939 32.00
12/31/1939 26.30
01/01/1940 28.60
01/02/1940 34.30
01/03/1940 31.10
01/04/1940 25.80
01/05/1940 23.20
01/06/1940 26.60
01/07/1940 26.10
01/08/1940 26.30
01/09/1940 30.60
01/10/1940 29.40
01/11/1940 24.80
01/12/1940 30.00
01/13/1940 27.90
01/14/1940 23.20
01/15/1940 22.20
01/16/1940 32.60
01/17/1940 28.30
01/18/1940 33.10
01/19/1940 27.70
01/20/1940 29.40
01/21/1940 26.50
01/22/1940 28.90
01/23/1940 34.00
01/24/1940 28.90
01/25/1940 23.40
01/26/1940 27.70
01/27/1940 28.60
01/28/1940 33.70
01/29/1940 33.10
01/30/1940 36.50
01/31/1940 26.80
02/01/1940 27.40
02/02/1940 28.30
02/03/1940 28.10
02/04/1940 30.60
02/05/1940 30.60
02/06/1940 33.70
02/07/1940 30.00
02/08/1940 32.30
02/09/1940 28.20
02/10/1940 23.60
02/11/1940 24.70
02/12/1940 22.00
02/13/1940 31.70
02/14/1940 28.00
02/15/1940 22.70
02/16/1940 24.40
02/17/1940 23.90
02/18/1940 24.70
02/19/1940 25.30
02/20/1940 27.90
02/21/1940 25.40
02/22/1940 19.20
02/23/1940 17.90
02/24/1940 19.90
02/25/1940 23.10
02/26/1940 26.80
02/27/1940 28.10
02/28/1940 27.30
02/29/1940 22.30
03/01/1940 26.00
03/02/1940 24.60
03/03/1940 25.90
03/04/1940 26.50
03/05/1940 24.70
03/06/1940 21.70
03/07/1940 16.20
03/08/1940 13.50
03/09/1940 12.80
03/10/1940 14.80
03/11/1940 13.10
03/12/1940 11.90
03/13/1940 13.20
03/14/1940 11.70
03/15/1940 10.00
03/16/1940 9.20
03/17/1940 9.03
03/18/1940 8.89
03/19/1940 9.71
03/20/1940 12.80
03/21/1940 11.00
03/22/1940 9.40
03/23/1940 8.83
03/24/1940 11.00
03/25/1940 15.10
03/26/1940 12.90
03/27/1940 19.70
03/28/1940 15.70
03/29/1940 12.60
03/30/1940 10.30
03/31/1940 9.06
04/01/1940 10.20
04/02/1940 10.40
04/03/1940 9.46
04/04/1940 7.90
04/05/1940 7.73
04/06/1940 7.59
04/07/1940 6.91
04/08/1940 6.29
04/09/1940 5.80
04/10/1940 5.66
04/11/1940 6.17
04/12/1940 5.58
04/13/1940 5.01
04/14/1940 4.56
04/15/1940 4.13
04/16/1940 3.54
04/17/1940 3.06
04/18/1940 2.94
04/19/1940 3.26
04/20/1940 3.60
04/21/1940 4.36
04/22/1940 4.67
04/23/1940 5.83
04/24/1940 6.48
04/25/1940 6.37
04/26/1940 8.81
04/27/1940 8.41
04/28/1940 6.46
04/29/1940 5.47
04/30/1940 4.79
05/01/1940 4.45
05/02/1940 4.02
05/03/1940 4.42
05/04/1940 4.50
05/05/1940 6.54
05/06/1940 5.01
05/07/1940 13.10
05/08/1940 113.00
05/09/1940 52.10
05/10/1940 12.10
05/11/1940 8.04
05/12/1940 6.43
05/13/1940 7.62
05/14/1940 8.86
05/15/1940 6.68
05/16/1940 7.76
05/17/1940 6.43
05/18/1940 15.80
05/19/1940 15.70
05/20/1940 25.10
05/21/1940 19.00
05/22/1940 17.80
05/23/1940 12.90
05/24/1940 13.30
05/25/1940 15.10
05/26/1940 13.80
05/27/1940 10.70
05/28/1940 9.83
05/29/1940 9.66
05/30/1940 8.61
05/31/1940 15.40
06/01/1940 13.50
06/02/1940 12.10
06/03/1940 11.00
06/04/1940 8.01
06/05/1940 5.97
06/06/1940 20.70
06/07/1940 12.50
06/08/1940 15.50
06/09/1940 13.40
06/10/1940 17.20
06/11/1940 11.00
06/12/1940 11.70
06/13/1940 12.90
06/14/1940 11.80
06/15/1940 17.20
06/16/1940 16.40
06/17/1940 17.80
06/18/1940 20.20
06/19/1940 21.30
06/20/1940 20.80
06/21/1940 39.60
06/22/1940 41.10
06/23/1940 39.10
06/24/1940 53.80
06/25/1940 75.60
06/26/1940 66.80
06/27/1940 59.20
06/28/1940 60.60
06/29/1940 56.60
06/30/1940 54.40
07/01/1940 157.00
07/02/1940 115.00
07/03/1940 86.40
07/04/1940 59.50
07/05/1940 51.80
07/06/1940 40.50
07/07/1940 34.30
07/08/1940 34.50
07/09/1940 35.10
07/10/1940 23.90
07/11/1940 20.80
07/12/1940 22.50
07/13/1940 19.90
07/14/1940 18.20
07/15/1940 13.90
07/16/1940 11.60
07/17/1940 19.50
07/18/1940 18.40
07/19/1940 51.30
07/20/1940 42.20
07/21/1940 26.20
07/22/1940 30.00
07/23/1940 35.70
07/24/1940 35.10
07/25/1940 30.30
07/26/1940 30.00
07/27/1940 26.80
07/28/1940 24.30
07/29/1940 44.70
07/30/1940 22.90
07/31/1940 40.80
08/01/1940 49.30
08/02/1940 63.70
08/03/1940 91.20
08/04/1940 110.00
08/05/1940 88.60
08/06/1940 128.00
08/07/1940 105.00
08/08/1940 58.00
08/09/1940 57.80
08/10/1940 44.50
08/11/1940 43.00
08/12/1940 53.00
08/13/1940 91.70
08/14/1940 54.90
08/15/1940 58.90
08/16/1940 66.00
08/17/1940 60.00
08/18/1940 79.60
08/19/1940 53.00
08/20/1940 45.30
08/21/1940 36.00
08/22/1940 34.80
08/23/1940 26.50
08/24/1940 21.90
08/25/1940 22.70
08/26/1940 29.40
08/27/1940 37.40
08/28/1940 37.70
08/29/1940 41.60
08/30/1940 33.40
08/31/1940 39.90
09/01/1940 33.70
09/02/1940 189.00
09/03/1940 215.00
09/04/1940 202.00
09/05/1940 151.00
09/06/1940 72.20
09/07/1940 53.20
09/08/1940 44.20
09/09/1940 43.00
09/10/1940 37.40
09/11/1940 27.80
09/12/1940 22.20
09/13/1940 19.20
09/14/1940 18.40
09/15/1940 15.90
09/16/1940 13.80
09/17/1940 13.70
09/18/1940 12.00
09/19/1940 10.30
09/20/1940 9.91
09/21/1940 8.95
09/22/1940 8.04
09/23/1940 7.79
09/24/1940 7.14
09/25/1940 6.23
09/26/1940 5.41
09/27/1940 5.01
09/28/1940 5.04
09/29/1940 4.81
09/30/1940 4.62
10/01/1940 4.62
10/02/1940 6.03
10/03/1940 5.89
10/04/1940 5.72
10/05/1940 5.35
10/06/1940 5.15
10/07/1940 5.10
10/08/1940 6.23
10/09/1940 6.54
10/10/1940 7.39
10/11/1940 11.20
10/12/1940 22.60
10/13/1940 56.40
10/14/1940 36.00
10/15/1940 88.10
10/16/1940 40.80
10/17/1940 23.90
10/18/1940 27.20
10/19/1940 24.70
10/20/1940 21.40
10/21/1940 17.80
10/22/1940 16.50
10/23/1940 15.70
10/24/1940 15.10
10/25/1940 21.10
10/26/1940 22.80
10/27/1940 23.20
10/28/1940 22.20
10/29/1940 18.40
10/30/1940 20.50
10/31/1940 16.10
11/01/1940 22.10
11/02/1940 22.10
11/03/1940 16.40
11/04/1940 19.70
11/05/1940 23.60
11/06/1940 21.90
11/07/1940 16.40
11/08/1940 18.50
11/09/1940 18.20
11/10/1940 19.30
11/11/1940 17.40
11/12/1940 18.80
11/13/1940 20.10
11/14/1940 17.00
11/15/1940 15.30
11/16/1940 13.80
11/17/1940 13.10
11/18/1940 18.90
11/19/1940 17.80
11/20/1940 20.60
11/21/1940 16.10
11/22/1940 17.80
11/23/1940 20.70
11/24/1940 16.70
11/25/1940 20.60
11/26/1940 15.80
11/27/1940 16.80
11/28/1940 15.60
11/29/1940 14.30
11/30/1940 13.60
12/01/1940 13.00
12/02/1940 15.00
12/03/1940 17.10
12/04/1940 17.40
12/05/1940 16.10
12/06/1940 13.90
12/07/1940 14.20
12/08/1940 15.20
12/09/1940 15.30
12/10/1940 13.80
12/11/1940 14.40
12/12/1940 15.30
12/13/1940 16.70
12/14/1940 15.90
12/15/1940 15.30
12/16/1940 20.50
12/17/1940 16.30
12/18/1940 19.90
12/19/1940 15.70
12/20/1940 14.50
12/21/1940 13.80
12/22/1940 13.40
12/23/1940 12.60
12/24/1940 11.40
12/25/1940 11.50
12/26/1940 13.40
12/27/1940 12.00
12/28/1940 11.00
12/29/1940 11.10
12/30/1940 11.60
12/31/1940 10.70
01/01/1941 14.40
01/02/1941 14.20
01/03/1941 12.60
01/04/1941 11.60
01/05/1941 11.50
01/06/1941 19.80
01/07/1941 15.70
01/08/1941 13.70
01/09/1941 17.30
01/10/1941 15.80
01/11/1941 14.10
01/12/1941 16.40
01/13/1941 23.80
01/14/1941 19.70
01/15/1941 20.20
01/16/1941 17.80
01/17/1941 16.40
01/18/1941 15.70
01/19/1941 19.40
01/20/1941 23.50
01/21/1941 20.20
01/22/1941 23.00
01/23/1941 18.50
01/24/1941 16.30
01/25/1941 18.90
01/26/1941 27.30
01/27/1941 25.80
01/28/1941 24.10
01/29/1941 23.30
01/30/1941 18.20
01/31/1941 18.90
02/01/1941 19.10
02/02/1941 18.20
02/03/1941 28.60
02/04/1941 30.90
02/05/1941 26.40
02/06/1941 28.90
02/07/1941 29.20
02/08/1941 32.00
02/09/1941 36.20
02/10/1941 40.20
02/11/1941 34.30
02/12/1941 28.20
02/13/1941 35.10
02/14/1941 39.90
02/15/1941 34.50
02/16/1941 37.10
02/17/1941 37.10
02/18/1941 41.30
02/19/1941 34.00
02/20/1941 28.60
02/21/1941 23.60
02/22/1941 20.70
02/23/1941 27.90
02/24/1941 27.80
02/25/1941 27.20
02/26/1941 22.30
02/27/1941 20.70
02/28/1941 20.30
03/01/1941 15.70
03/02/1941 23.70
03/03/1941 25.60
03/04/1941 26.40
03/05/1941 21.50
03/06/1941 18.50
03/07/1941 16.80
03/08/1941 18.50
03/09/1941 18.90
03/10/1941 19.40
03/11/1941 25.40
03/12/1941 24.70
03/13/1941 19.70
03/14/1941 14.60
03/15/1941 16.80
03/16/1941 13.00
03/17/1941 17.30
03/18/1941 18.90
03/19/1941 19.10
03/20/1941 14.40
03/21/1941 23.80
03/22/1941 18.70
03/23/1941 15.20
03/24/1941 16.70
03/25/1941 16.80
03/26/1941 14.20
03/27/1941 12.50
03/28/1941 10.60
03/29/1941 9.66
03/30/1941 8.92
03/31/1941 8.30
04/01/1941 8.01
04/02/1941 7.87
04/03/1941 6.34
04/04/1941 5.49
04/05/1941 4.96
04/06/1941 4.19
04/07/1941 3.79
04/08/1941 3.65
04/09/1941 3.82
04/10/1941 3.20
04/11/1941 3.09
04/12/1941 2.94
04/13/1941 3.40
04/14/1941 4.25
04/15/1941 6.48
04/16/1941 6.12
04/17/1941 4.96
04/18/1941 4.56
04/19/1941 4.19
04/20/1941 4.11
04/21/1941 4.05
04/22/1941 3.88
04/23/1941 3.54
04/24/1941 3.26
04/25/1941 2.89
04/26/1941 26.40
04/27/1941 447.00
04/28/1941 95.70
04/29/1941 80.70
04/30/1941 52.70
05/01/1941 30.90
05/02/1941 27.70
05/03/1941 32.30
05/04/1941 26.90
05/05/1941 23.30
05/06/1941 19.00
05/07/1941 25.90
05/08/1941 22.90
05/09/1941 23.90
05/10/1941 19.70
05/11/1941 15.70
05/12/1941 13.70
05/13/1941 14.10
05/14/1941 13.30
05/15/1941 10.70
05/16/1941 7.90
05/17/1941 23.00
05/18/1941 45.30
05/19/1941 34.50
05/20/1941 17.90
05/21/1941 14.00
05/22/1941 11.30
05/23/1941 9.88
05/24/1941 538.00
05/25/1941 748.00
05/26/1941 309.00
05/27/1941 114.00
05/28/1941 109.00
05/29/1941 88.10
05/30/1941 71.90
05/31/1941 60.90
06/01/1941 63.70
06/02/1941 41.10
06/03/1941 37.70
06/04/1941 37.10
06/05/1941 31.70
06/06/1941 28.90
06/07/1941 38.80
06/08/1941 56.10
06/09/1941 53.00
06/10/1941 42.80
06/11/1941 41.60
06/12/1941 36.80
06/13/1941 31.10
06/14/1941 26.80
06/15/1941 81.00
06/16/1941 33.10
06/17/1941 23.50
06/18/1941 21.50
06/19/1941 20.20
06/20/1941 24.60
06/21/1941 19.20
06/22/1941 28.60
06/23/1941 34.30
06/24/1941 22.20
06/25/1941 20.70
06/26/1941 23.60
06/27/1941 24.20
06/28/1941 47.00
06/29/1941 205.00
06/30/1941 81.80
07/01/1941 210.00
07/02/1941 108.00
07/03/1941 131.00
07/04/1941 85.00
07/05/1941 73.30
07/06/1941 57.80
07/07/1941 41.10
07/08/1941 46.70
07/09/1941 37.40
07/10/1941 35.70
07/11/1941 39.60
07/12/1941 46.40
07/13/1941 44.50
07/14/1941 30.30
07/15/1941 27.80
07/16/1941 34.80
07/17/1941 24.80
07/18/1941 24.40
07/19/1941 28.90
07/20/1941 37.70
07/21/1941 33.70
07/22/1941 25.10
07/23/1941 31.70
07/24/1941 71.60
07/25/1941 94.90
07/26/1941 247.00
07/27/1941 219.00
07/28/1941 306.00
07/29/1941 154.00
07/30/1941 152.00
07/31/1941 106.00
08/01/1941 142.00
08/02/1941 138.00
08/03/1941 135.00
08/04/1941 131.00
08/05/1941 142.00
08/06/1941 202.00
08/07/1941 186.00
08/08/1941 130.00
08/09/1941 116.00
08/10/1941 112.00
08/11/1941 120.00
08/12/1941 151.00
08/13/1941 104.00
08/14/1941 111.00
08/15/1941 153.00
08/16/1941 182.00
08/17/1941 208.00
08/18/1941 169.00
08/19/1941 160.00
08/20/1941 157.00
08/21/1941 131.00
08/22/1941 95.70
08/23/1941 93.20
08/24/1941 84.10
08/25/1941 90.60
08/26/1941 113.00
08/27/1941 122.00
08/28/1941 116.00
08/29/1941 163.00
08/30/1941 199.00
08/31/1941 178.00
09/01/1941 204.00
09/02/1941 183.00
09/03/1941 143.00
09/04/1941 138.00
09/05/1941 130.00
09/06/1941 118.00
09/07/1941 99.40
09/08/1941 77.90
09/09/1941 79.90
09/10/1941 72.20
09/11/1941 86.90
09/12/1941 117.00
09/13/1941 154.00
09/14/1941 279.00
09/15/1941 300.00
09/16/1941 277.00
09/17/1941 255.00
09/18/1941 235.00
09/19/1941 215.00
09/20/1941 224.00
09/21/1941 222.00
09/22/1941 294.00
09/23/1941 413.00
09/24/1941 244.00
09/25/1941 311.00
09/26/1941 394.00
09/27/1941 510.00
09/28/1941 609.00
09/29/1941 552.00
09/30/1941 464.00
10/01/1941 623.00
10/02/1941 592.00
10/03/1941 462.00
10/04/1941 425.00
10/05/1941 425.00
10/06/1941 405.00
10/07/1941 377.00
10/08/1941 314.00
10/09/1941 250.00
10/10/1941 286.00
10/11/1941 297.00
10/12/1941 445.00
10/13/1941 589.00
10/14/1941 682.00
10/15/1941 932.00
10/16/1941 889.00
10/17/1941 674.00
10/18/1941 510.00
10/19/1941 399.00
10/20/1941 357.00
10/21/1941 311.00
10/22/1941 272.00
10/23/1941 217.00
10/24/1941 306.00
10/25/1941 272.00
10/26/1941 230.00
10/27/1941 191.00
10/28/1941 176.00
10/29/1941 162.00
10/30/1941 156.00
10/31/1941 111.00
11/01/1941 96.80
11/02/1941 88.90
11/03/1941 88.60
11/04/1941 86.60
11/05/1941 90.00
11/06/1941 79.90
11/07/1941 75.30
11/08/1941 71.40
11/09/1941 73.60
11/10/1941 74.50
11/11/1941 72.20
11/12/1941 69.40
11/13/1941 63.70
11/14/1941 68.80
11/15/1941 61.20
11/16/1941 57.20
11/17/1941 60.90
11/18/1941 68.20
11/19/1941 62.00
11/20/1941 56.10
11/21/1941 49.80
11/22/1941 62.60
11/23/1941 65.70
11/24/1941 60.30
11/25/1941 50.70
11/26/1941 60.90
11/27/1941 58.30
11/28/1941 44.70
11/29/1941 41.60
11/30/1941 47.60
12/01/1941 49.00
12/02/1941 43.00
12/03/1941 40.80
12/04/1941 41.10
12/05/1941 37.10
12/06/1941 35.40
12/07/1941 36.50
12/08/1941 35.10
12/09/1941 33.70
12/10/1941 33.10
12/11/1941 37.70
12/12/1941 31.70
12/13/1941 34.80
12/14/1941 49.00
12/15/1941 43.60
12/16/1941 61.70
12/17/1941 53.20
12/18/1941 52.70
12/19/1941 46.40
12/20/1941 39.90
12/21/1941 50.40
12/22/1941 51.50
12/23/1941 52.70
12/24/1941 48.40
12/25/1941 47.00
12/26/1941 46.20
12/27/1941 53.20
12/28/1941 49.00
12/29/1941 50.70
12/30/1941 47.60
12/31/1941 42.50
01/01/1942 47.60
01/02/1942 46.70
01/03/1942 47.00
01/04/1942 50.70
01/05/1942 52.40
01/06/1942 51.80
01/07/1942 45.60
01/08/1942 45.60
01/09/1942 41.10
01/10/1942 41.10
01/11/1942 42.80
01/12/1942 37.10
01/13/1942 42.50
01/14/1942 35.70
01/15/1942 31.40
01/16/1942 35.10
01/17/1942 30.00
01/18/1942 34.80
01/19/1942 33.70
01/20/1942 34.80
01/21/1942 34.00
01/22/1942 31.10
01/23/1942 33.10
01/24/1942 27.80
01/25/1942 27.40
01/26/1942 33.10
01/27/1942 38.80
01/28/1942 34.80
01/29/1942 37.10
01/30/1942 33.40
01/31/1942 30.90
02/01/1942 37.40
02/02/1942 34.30
02/03/1942 31.70
02/04/1942 31.70
02/05/1942 28.00
02/06/1942 30.60
02/07/1942 27.10
02/08/1942 29.20
02/09/1942 37.40
02/10/1942 44.70
02/11/1942 48.40
02/12/1942 49.60
02/13/1942 56.40
02/14/1942 51.80
02/15/1942 38.80
02/16/1942 51.80
02/17/1942 56.10
02/18/1942 52.10
02/19/1942 53.50
02/20/1942 54.10
02/21/1942 50.70
02/22/1942 49.30
02/23/1942 49.80
02/24/1942 45.30
02/25/1942 45.60
02/26/1942 39.10
02/27/1942 40.50
02/28/1942 40.20
03/01/1942 36.20
03/02/1942 36.50
03/03/1942 46.40
03/04/1942 51.30
03/05/1942 49.30
03/06/1942 46.20
03/07/1942 53.50
03/08/1942 51.00
03/09/1942 48.40
03/10/1942 49.60
03/11/1942 52.40
03/12/1942 55.20
03/13/1942 49.60
03/14/1942 45.30
03/15/1942 42.80
03/16/1942 41.30
03/17/1942 41.30
03/18/1942 43.00
03/19/1942 37.90
03/20/1942 33.40
03/21/1942 34.00
03/22/1942 31.10
03/23/1942 31.10
03/24/1942 30.60
03/25/1942 30.60
03/26/1942 34.00
03/27/1942 33.10
03/28/1942 27.20
03/29/1942 25.20
03/30/1942 26.40
03/31/1942 27.50
04/01/1942 30.90
04/02/1942 26.30
04/03/1942 24.40
04/04/1942 23.20
04/05/1942 20.70
04/06/1942 20.70
04/07/1942 20.20
04/08/1942 22.30
04/09/1942 20.40
04/10/1942 19.50
04/11/1942 20.30
04/12/1942 24.60
04/13/1942 21.30
04/14/1942 17.50
04/15/1942 15.40
04/16/1942 14.90
04/17/1942 44.70
04/18/1942 31.70
04/19/1942 28.90
04/20/1942 29.70
04/21/1942 30.90
04/22/1942 33.70
04/23/1942 36.20
04/24/1942 37.10
04/25/1942 46.70
04/26/1942 49.60
04/27/1942 53.00
04/28/1942 53.50
04/29/1942 54.10
04/30/1942 55.80
05/01/1942 59.50
05/02/1942 60.90
05/03/1942 61.70
05/04/1942 63.10
05/05/1942 64.80
05/06/1942 68.00
05/07/1942 77.00
05/08/1942 84.10
05/09/1942 94.00
05/10/1942 110.00
05/11/1942 119.00
05/12/1942 127.00
05/13/1942 135.00
05/14/1942 140.00
05/15/1942 143.00
05/16/1942 142.00
05/17/1942 143.00
05/18/1942 144.00
05/19/1942 149.00
05/20/1942 151.00
05/21/1942 147.00
05/22/1942 150.00
05/23/1942 152.00
05/24/1942 156.00
05/25/1942 164.00
05/26/1942 167.00
05/27/1942 173.00
05/28/1942 173.00
05/29/1942 164.00
05/30/1942 144.00
05/31/1942 128.00
06/01/1942 124.00
06/02/1942 121.00
06/03/1942 127.00
06/04/1942 153.00
06/05/1942 145.00
06/06/1942 136.00
06/07/1942 133.00
06/08/1942 127.00
06/09/1942 126.00
06/10/1942 124.00
06/11/1942 127.00
06/12/1942 131.00
06/13/1942 136.00
06/14/1942 142.00
06/15/1942 139.00
06/16/1942 136.00
06/17/1942 135.00
06/18/1942 126.00
06/19/1942 122.00
06/20/1942 131.00
06/21/1942 135.00
06/22/1942 134.00
06/23/1942 126.00
06/24/1942 117.00
06/25/1942 112.00
06/26/1942 113.00
06/27/1942 112.00
06/28/1942 107.00
06/29/1942 107.00
06/30/1942 108.00
07/01/1942 123.00
07/02/1942 117.00
07/03/1942 147.00
07/04/1942 149.00
07/05/1942 139.00
07/06/1942 134.00
07/07/1942 129.00
07/08/1942 141.00
07/09/1942 143.00
07/10/1942 129.00
07/11/1942 116.00
07/12/1942 103.00
07/13/1942 91.70
07/14/1942 81.30
07/15/1942 73.90
07/16/1942 50.10
07/17/1942 48.10
07/18/1942 50.10
07/19/1942 52.40
07/20/1942 50.70
07/21/1942 60.90
07/22/1942 72.80
07/23/1942 104.00
07/24/1942 103.00
07/25/1942 75.60
07/26/1942 72.50
07/27/1942 73.90
07/28/1942 75.60
07/29/1942 79.90
07/30/1942 70.80
07/31/1942 63.10
08/01/1942 60.30
08/02/1942 60.00
08/03/1942 65.70
08/04/1942 52.70
08/05/1942 56.90
08/06/1942 76.50
08/07/1942 67.70
08/08/1942 58.60
08/09/1942 83.50
08/10/1942 75.60
08/11/1942 68.20
08/12/1942 78.70
08/13/1942 77.00
08/14/1942 64.00
08/15/1942 71.60
08/16/1942 129.00
08/17/1942 113.00
08/18/1942 173.00
08/19/1942 253.00
08/20/1942 260.00
08/21/1942 269.00
08/22/1942 259.00
08/23/1942 411.00
08/24/1942 507.00
08/25/1942 569.00
08/26/1942 527.00
08/27/1942 510.00
08/28/1942 504.00
08/29/1942 572.00
08/30/1942 634.00
08/31/1942 677.00
09/01/1942 750.00
09/02/1942 793.00
09/03/1942 799.00
09/04/1942 810.00
09/05/1942 688.00
09/06/1942 719.00
09/07/1942 1230.00
09/08/1942 1600.00
09/09/1942 1630.00
09/10/1942 1430.00
09/11/1942 889.00
09/12/1942 626.00
09/13/1942 462.00
09/14/1942 405.00
09/15/1942 357.00
09/16/1942 323.00
09/17/1942 306.00
09/18/1942 289.00
09/19/1942 279.00
09/20/1942 294.00
09/21/1942 286.00
09/22/1942 303.00
09/23/1942 326.00
09/24/1942 379.00
09/25/1942 462.00
09/26/1942 487.00
09/27/1942 518.00
09/28/1942 527.00
09/29/1942 513.00
09/30/1942 425.00
10/01/1942 368.00
10/02/1942 314.00
10/03/1942 275.00
10/04/1942 232.00
10/05/1942 214.00
10/06/1942 179.00
10/07/1942 155.00
10/08/1942 145.00
10/09/1942 144.00
10/10/1942 140.00
10/11/1942 135.00
10/12/1942 202.00
10/13/1942 168.00
10/14/1942 178.00
10/15/1942 140.00
10/16/1942 148.00
10/17/1942 139.00
10/18/1942 130.00
10/19/1942 121.00
10/20/1942 112.00
10/21/1942 104.00
10/22/1942 103.00
10/23/1942 94.00
10/24/1942 88.60
10/25/1942 84.10
10/26/1942 81.80
10/27/1942 79.30
10/28/1942 76.20
10/29/1942 75.30
10/30/1942 72.20
10/31/1942 70.50
11/01/1942 77.90
11/02/1942 92.60
11/03/1942 96.30
11/04/1942 88.60
11/05/1942 83.50
11/06/1942 83.30
11/07/1942 72.50
11/08/1942 63.40
11/09/1942 62.60
11/10/1942 63.10
11/11/1942 62.00
11/12/1942 58.00
11/13/1942 58.90
11/14/1942 58.30
11/15/1942 63.10
11/16/1942 64.30
11/17/1942 57.20
11/18/1942 58.60
11/19/1942 58.30
11/20/1942 54.90
11/21/1942 51.50
11/22/1942 57.50
11/23/1942 61.20
11/24/1942 61.40
11/25/1942 57.80
11/26/1942 59.70
11/27/1942 56.10
11/28/1942 58.90
11/29/1942 49.60
11/30/1942 51.80
12/01/1942 51.50
12/02/1942 49.30
12/03/1942 59.50
12/04/1942 54.90
12/05/1942 52.70
12/06/1942 50.40
12/07/1942 49.60
12/08/1942 49.00
12/09/1942 47.90
12/10/1942 53.00
12/11/1942 51.00
12/12/1942 49.00
12/13/1942 54.40
12/14/1942 59.20
12/15/1942 58.30
12/16/1942 56.60
12/17/1942 59.70
12/18/1942 57.80
12/19/1942 48.70
12/20/1942 51.50
12/21/1942 53.80
12/22/1942 53.50
12/23/1942 48.70
12/24/1942 47.00
12/25/1942 42.50
12/26/1942 46.40
12/27/1942 49.80
12/28/1942 43.30
12/29/1942 37.90
12/30/1942 39.60
12/31/1942 34.30
01/01/1943 36.80
01/02/1943 32.80
01/03/1943 35.10
01/04/1943 36.00
01/05/1943 37.40
01/06/1943 37.70
01/07/1943 40.50
01/08/1943 43.00
01/09/1943 41.30
01/10/1943 44.70
01/11/1943 45.30
01/12/1943 37.70
01/13/1943 38.80
01/14/1943 36.20
01/15/1943 33.70
01/16/1943 32.30
01/17/1943 36.80
01/18/1943 44.70
01/19/1943 44.70
01/20/1943 36.80
01/21/1943 33.40
01/22/1943 41.30
01/23/1943 40.50
01/24/1943 39.10
01/25/1943 42.20
01/26/1943 45.60
01/27/1943 47.60
01/28/1943 46.70
01/29/1943 45.30
01/30/1943 42.20
01/31/1943 45.90
02/01/1943 42.20
02/02/1943 43.60
02/03/1943 42.50
02/04/1943 42.50
02/05/1943 43.00
02/06/1943 37.70
02/07/1943 41.10
02/08/1943 42.50
02/09/1943 37.40
02/10/1943 39.40
02/11/1943 39.60
02/12/1943 39.90
02/13/1943 35.70
02/14/1943 37.40
02/15/1943 39.60
02/16/1943 41.30
02/17/1943 42.20
02/18/1943 44.20
02/19/1943 37.10
02/20/1943 32.30
02/21/1943 34.50
02/22/1943 40.80
02/23/1943 40.20
02/24/1943 40.50
02/25/1943 40.20
02/26/1943 39.60
02/27/1943 40.50
02/28/1943 36.20
03/01/1943 35.40
03/02/1943 36.50
03/03/1943 40.80
03/04/1943 43.60
03/05/1943 45.90
03/06/1943 46.70
03/07/1943 50.40
03/08/1943 49.00
03/09/1943 52.10
03/10/1943 53.50
03/11/1943 56.90
03/12/1943 55.50
03/13/1943 53.00
03/14/1943 47.00
03/15/1943 44.20
03/16/1943 45.60
03/17/1943 39.10
03/18/1943 43.90
03/19/1943 42.80
03/20/1943 40.50
03/21/1943 35.10
03/22/1943 33.10
03/23/1943 32.80
03/24/1943 30.60
03/25/1943 29.70
03/26/1943 28.30
03/27/1943 27.10
03/28/1943 27.50
03/29/1943 26.10
03/30/1943 25.60
03/31/1943 25.50
04/01/1943 23.20
04/02/1943 24.90
04/03/1943 25.10
04/04/1943 20.50
04/05/1943 18.50
04/06/1943 17.20
04/07/1943 16.60
04/08/1943 15.30
04/09/1943 14.10
04/10/1943 13.80
04/11/1943 13.20
04/12/1943 13.10
04/13/1943 12.50
04/14/1943 12.10
04/15/1943 12.50
04/16/1943 14.30
04/17/1943 12.30
04/18/1943 11.50
04/19/1943 11.00
04/20/1943 10.60
04/21/1943 11.50
04/22/1943 12.60
04/23/1943 11.80
04/24/1943 17.40
04/25/1943 20.40
04/26/1943 16.30
04/27/1943 16.10
04/28/1943 16.10
04/29/1943 20.40
04/30/1943 18.20
05/01/1943 14.20
05/02/1943 12.30
05/03/1943 11.60
05/04/1943 12.20
05/05/1943 12.00
05/06/1943 11.20
05/07/1943 10.60
05/08/1943 10.30
05/09/1943 10.30
05/10/1943 10.60
05/11/1943 12.30
05/12/1943 14.40
05/13/1943 14.50
05/14/1943 13.70
05/15/1943 16.90
05/16/1943 20.90
05/17/1943 22.30
05/18/1943 19.80
05/19/1943 20.30
05/20/1943 22.80
05/21/1943 25.50
05/22/1943 38.20
05/23/1943 47.00
05/24/1943 24.70
05/25/1943 19.30
05/26/1943 15.60
05/27/1943 20.90
05/28/1943 21.90
05/29/1943 23.90
05/30/1943 27.50
05/31/1943 25.70
06/01/1943 24.80
06/02/1943 26.00
06/03/1943 27.70
06/04/1943 27.60
06/05/1943 27.40
06/06/1943 24.80
06/07/1943 25.90
06/08/1943 21.60
06/09/1943 23.90
06/10/1943 26.40
06/11/1943 35.70
06/12/1943 28.60
06/13/1943 24.00
06/14/1943 24.70
06/15/1943 54.90
06/16/1943 67.70
06/17/1943 49.30
06/18/1943 28.30
06/19/1943 25.20
06/20/1943 30.60
06/21/1943 34.30
06/22/1943 40.50
06/23/1943 29.20
06/24/1943 22.90
06/25/1943 30.60
06/26/1943 27.10
06/27/1943 25.70
06/28/1943 32.80
06/29/1943 36.00
06/30/1943 30.90
07/01/1943 154.00
07/02/1943 120.00
07/03/1943 148.00
07/04/1943 132.00
07/05/1943 134.00
07/06/1943 129.00
07/07/1943 133.00
07/08/1943 121.00
07/09/1943 95.70
07/10/1943 81.60
07/11/1943 74.50
07/12/1943 68.00
07/13/1943 62.00
07/14/1943 57.50
07/15/1943 56.10
07/16/1943 55.50
07/17/1943 57.50
07/18/1943 62.60
07/19/1943 56.10
07/20/1943 81.30
07/21/1943 100.00
07/22/1943 169.00
07/23/1943 203.00
07/24/1943 211.00
07/25/1943 170.00
07/26/1943 119.00
07/27/1943 92.30
07/28/1943 71.60
07/29/1943 70.20
07/30/1943 70.80
07/31/1943 68.80
08/01/1943 37.90
08/02/1943 30.30
08/03/1943 33.10
08/04/1943 27.20
08/05/1943 20.90
08/06/1943 21.80
08/07/1943 18.30
08/08/1943 20.30
08/09/1943 16.90
08/10/1943 15.20
08/11/1943 13.40
08/12/1943 12.20
08/13/1943 10.80
08/14/1943 9.32
08/15/1943 8.24
08/16/1943 7.11
08/17/1943 6.99
08/18/1943 10.60
08/19/1943 10.60
08/20/1943 10.20
08/21/1943 9.23
08/22/1943 8.30
08/23/1943 7.79
08/24/1943 6.88
08/25/1943 6.20
08/26/1943 5.78
08/27/1943 5.92
08/28/1943 4.90
08/29/1943 7.25
08/30/1943 7.42
08/31/1943 7.45
09/01/1943 9.49
09/02/1943 11.90
09/03/1943 10.60
09/04/1943 9.26
09/05/1943 11.90
09/06/1943 13.20
09/07/1943 13.20
09/08/1943 15.10
09/09/1943 12.10
09/10/1943 10.50
09/11/1943 10.00
09/12/1943 8.92
09/13/1943 7.79
09/14/1943 7.16
09/15/1943 6.82
09/16/1943 6.31
09/17/1943 5.92
09/18/1943 5.49
09/19/1943 5.64
09/20/1943 5.69
09/21/1943 5.61
09/22/1943 5.69
09/23/1943 7.19
09/24/1943 27.60
09/25/1943 32.60
09/26/1943 75.00
09/27/1943 133.00
09/28/1943 222.00
09/29/1943 250.00
09/30/1943 297.00
10/01/1943 202.00
10/02/1943 151.00
10/03/1943 122.00
10/04/1943 105.00
10/05/1943 102.00
10/06/1943 92.60
10/07/1943 87.50
10/08/1943 76.50
10/09/1943 65.40
10/10/1943 71.10
10/11/1943 57.80
10/12/1943 66.50
10/13/1943 65.10
10/14/1943 93.70
10/15/1943 96.60
10/16/1943 90.60
10/17/1943 82.10
10/18/1943 67.70
10/19/1943 71.10
10/20/1943 66.30
10/21/1943 58.00
10/22/1943 54.90
10/23/1943 43.00
10/24/1943 51.80
10/25/1943 50.70
10/26/1943 48.10
10/27/1943 49.00
10/28/1943 49.30
10/29/1943 38.80
10/30/1943 35.40
10/31/1943 34.80
11/01/1943 31.40
11/02/1943 32.80
11/03/1943 32.30
11/04/1943 26.70
11/05/1943 26.50
11/06/1943 26.60
11/07/1943 26.00
11/08/1943 26.00
11/09/1943 21.50
11/10/1943 25.30
11/11/1943 21.20
11/12/1943 21.00
11/13/1943 19.30
11/14/1943 18.90
11/15/1943 28.30
11/16/1943 28.10
11/17/1943 26.60
11/18/1943 24.10
11/19/1943 25.60
11/20/1943 20.30
11/21/1943 20.80
11/22/1943 26.30
11/23/1943 24.00
11/24/1943 22.10
11/25/1943 19.50
11/26/1943 27.70
11/27/1943 27.50
11/28/1943 27.80
11/29/1943 26.30
11/30/1943 25.70
12/01/1943 32.30
12/02/1943 26.40
12/03/1943 27.60
12/04/1943 24.60
12/05/1943 26.10
12/06/1943 24.30
12/07/1943 21.20
12/08/1943 44.20
12/09/1943 27.90
12/10/1943 26.10
12/11/1943 42.80
12/12/1943 37.90
12/13/1943 34.80
12/14/1943 33.70
12/15/1943 43.30
12/16/1943 45.00
12/17/1943 46.20
12/18/1943 32.80
12/19/1943 41.10
12/20/1943 37.70
12/21/1943 36.20
12/22/1943 32.30
12/23/1943 32.80
12/24/1943 45.60
12/25/1943 38.20
12/26/1943 37.40
12/27/1943 34.50
12/28/1943 32.30
12/29/1943 36.50
12/30/1943 36.00
12/31/1943 31.40
01/01/1944 45.90
01/02/1944 48.10
01/03/1944 37.10
01/04/1944 43.30
01/05/1944 44.70
01/06/1944 45.60
01/07/1944 35.70
01/08/1944 26.80
01/09/1944 36.20
01/10/1944 38.80
01/11/1944 41.10
01/12/1944 33.10
01/13/1944 36.50
01/14/1944 33.40
01/15/1944 36.00
01/16/1944 36.80
01/17/1944 33.40
01/18/1944 33.70
01/19/1944 32.60
01/20/1944 26.40
01/21/1944 33.70
01/22/1944 36.80
01/23/1944 39.10
01/24/1944 33.70
01/25/1944 40.80
01/26/1944 34.80
01/27/1944 32.80
01/28/1944 37.10
01/29/1944 33.10
01/30/1944 35.70
01/31/1944 32.60
02/01/1944 36.20
02/02/1944 32.00
02/03/1944 28.90
02/04/1944 41.30
02/05/1944 35.10
02/06/1944 28.90
02/07/1944 24.20
02/08/1944 23.30
02/09/1944 21.40
02/10/1944 23.00
02/11/1944 30.00
02/12/1944 23.80
02/13/1944 20.60
02/14/1944 20.60
02/15/1944 21.80
02/16/1944 27.50
02/17/1944 23.40
02/18/1944 27.70
02/19/1944 26.80
02/20/1944 22.30
02/21/1944 19.20
02/22/1944 21.00
02/23/1944 26.20
02/24/1944 23.00
02/25/1944 22.80
02/26/1944 20.90
02/27/1944 21.70
02/28/1944 22.20
02/29/1944 21.10
03/01/1944 23.20
03/02/1944 24.70
03/03/1944 21.50
03/04/1944 24.90
03/05/1944 28.30
03/06/1944 23.70
03/07/1944 30.60
03/08/1944 33.10
03/09/1944 36.80
03/10/1944 38.20
03/11/1944 45.00
03/12/1944 45.30
03/13/1944 31.10
03/14/1944 32.00
03/15/1944 31.10
03/16/1944 30.00
03/17/1944 22.10
03/18/1944 18.90
03/19/1944 18.70
03/20/1944 17.80
03/21/1944 22.10
03/22/1944 21.50
03/23/1944 17.40
03/24/1944 15.10
03/25/1944 13.30
03/26/1944 14.60
03/27/1944 13.20
03/28/1944 11.50
03/29/1944 20.10
03/30/1944 21.00
03/31/1944 19.60
04/01/1944 21.20
04/02/1944 19.80
04/03/1944 22.10
04/04/1944 17.50
04/05/1944 16.80
04/06/1944 14.10
04/07/1944 12.30
04/08/1944 11.40
04/09/1944 11.10
04/10/1944 10.70
04/11/1944 10.30
04/12/1944 18.90
04/13/1944 21.00
04/14/1944 19.20
04/15/1944 19.30
04/16/1944 18.80
04/17/1944 14.00
04/18/1944 11.40
04/19/1944 9.68
04/20/1944 8.50
04/21/1944 8.13
04/22/1944 9.43
04/23/1944 8.38
04/24/1944 7.28
04/25/1944 6.77
04/26/1944 7.42
04/27/1944 12.00
04/28/1944 11.20
04/29/1944 9.49
04/30/1944 8.69
05/01/1944 8.24
05/02/1944 7.62
05/03/1944 8.64
05/04/1944 12.60
05/05/1944 11.40
05/06/1944 15.70
05/07/1944 13.00
05/08/1944 10.90
05/09/1944 9.17
05/10/1944 10.70
05/11/1944 14.40
05/12/1944 12.00
05/13/1944 10.00
05/14/1944 8.83
05/15/1944 8.16
05/16/1944 7.84
05/17/1944 8.21
05/18/1944 9.74
05/19/1944 7.70
05/20/1944 6.85
05/21/1944 7.73
05/22/1944 8.01
05/23/1944 7.53
05/24/1944 7.70
05/25/1944 7.36
05/26/1944 7.79
05/27/1944 27.90
05/28/1944 22.50
05/29/1944 15.00
05/30/1944 16.50
05/31/1944 16.90
06/01/1944 16.40
06/02/1944 19.00
06/03/1944 19.00
06/04/1944 15.70
06/05/1944 14.70
06/06/1944 14.70
06/07/1944 13.80
06/08/1944 16.50
06/09/1944 18.20
06/10/1944 17.40
06/11/1944 27.20
06/12/1944 32.00
06/13/1944 43.00
06/14/1944 24.50
06/15/1944 20.30
06/16/1944 16.60
06/17/1944 12.60
06/18/1944 11.00
06/19/1944 9.60
06/20/1944 8.64
06/21/1944 7.48
06/22/1944 6.34
06/23/1944 7.90
06/24/1944 5.97
06/25/1944 5.49
06/26/1944 13.80
06/27/1944 9.29
06/28/1944 8.75
06/29/1944 10.20
06/30/1944 8.83
07/01/1944 8.61
07/02/1944 8.10
07/03/1944 7.82
07/04/1944 7.48
07/05/1944 6.51
07/06/1944 6.09
07/07/1944 5.89
07/08/1944 5.38
07/09/1944 5.64
07/10/1944 7.99
07/11/1944 16.30
07/12/1944 41.10
07/13/1944 71.90
07/14/1944 31.10
07/15/1944 30.60
07/16/1944 22.10
07/17/1944 18.20
07/18/1944 17.40
07/19/1944 17.70
07/20/1944 13.50
07/21/1944 11.60
07/22/1944 11.70
07/23/1944 12.20
07/24/1944 116.00
07/25/1944 51.00
07/26/1944 90.90
07/27/1944 94.00
07/28/1944 70.20
07/29/1944 47.60
07/30/1944 32.80
07/31/1944 24.60
08/01/1944 19.30
08/02/1944 16.10
08/03/1944 15.60
08/04/1944 15.10
08/05/1944 12.50
08/06/1944 10.40
08/07/1944 9.34
08/08/1944 10.80
08/09/1944 14.60
08/10/1944 18.80
08/11/1944 15.90
08/12/1944 20.00
08/13/1944 33.40
08/14/1944 28.30
08/15/1944 22.60
08/16/1944 30.00
08/17/1944 25.30
08/18/1944 23.10
08/19/1944 24.00
08/20/1944 25.10
08/21/1944 26.30
08/22/1944 34.30
08/23/1944 37.90
08/24/1944 174.00
08/25/1944 40.20
08/26/1944 31.10
08/27/1944 47.00
08/28/1944 38.80
08/29/1944 25.40
08/30/1944 33.70
08/31/1944 26.30
09/01/1944 20.80
09/02/1944 40.50
09/03/1944 47.60
09/04/1944 38.50
09/05/1944 81.30
09/06/1944 99.70
09/07/1944 81.60
09/08/1944 56.40
09/09/1944 51.00
09/10/1944 61.70
09/11/1944 251.00
09/12/1944 382.00
09/13/1944 968.00
09/14/1944 1060.00
09/15/1944 473.00
09/16/1944 306.00
09/17/1944 247.00
09/18/1944 195.00
09/19/1944 168.00
09/20/1944 142.00
09/21/1944 121.00
09/22/1944 110.00
09/23/1944 102.00
09/24/1944 91.70
09/25/1944 87.20
09/26/1944 95.10
09/27/1944 111.00
09/28/1944 115.00
09/29/1944 125.00
09/30/1944 125.00
10/01/1944 112.00
10/02/1944 102.00
10/03/1944 96.60
10/04/1944 95.70
10/05/1944 90.90
10/06/1944 84.70
10/07/1944 75.30
10/08/1944 72.20
10/09/1944 69.90
10/10/1944 72.20
10/11/1944 68.00
10/12/1944 66.80
10/13/1944 65.10
10/14/1944 61.20
10/15/1944 58.00
10/16/1944 62.00
10/17/1944 48.70
10/18/1944 49.00
10/19/1944 52.40
10/20/1944 54.10
10/21/1944 58.60
10/22/1944 58.60
10/23/1944 50.70
10/24/1944 45.00
10/25/1944 37.40
10/26/1944 32.00
10/27/1944 38.20
10/28/1944 43.30
10/29/1944 43.90
10/30/1944 36.20
10/31/1944 43.00
11/01/1944 34.50
11/02/1944 31.70
11/03/1944 33.70
11/04/1944 36.20
11/05/1944 34.50
11/06/1944 32.60
11/07/1944 29.20
11/08/1944 30.30
11/09/1944 25.90
11/10/1944 23.80
11/11/1944 25.30
11/12/1944 25.10
11/13/1944 25.10
11/14/1944 25.10
11/15/1944 25.10
11/16/1944 25.10
11/17/1944 25.20
11/18/1944 25.20
11/19/1944 25.20
11/20/1944 25.20
11/21/1944 25.30
11/22/1944 25.30
11/23/1944 25.30
11/24/1944 25.30
11/25/1944 25.40
11/26/1944 25.40
11/27/1944 25.40
11/28/1944 25.40
11/29/1944 26.80
11/30/1944 24.10
12/01/1944 22.50
12/02/1944 26.20
12/03/1944 25.20
12/04/1944 25.20
12/05/1944 22.50
12/06/1944 24.50
12/07/1944 22.00
12/08/1944 25.20
12/09/1944 27.20
12/10/1944 25.20
12/11/1944 28.30
12/12/1944 26.60
12/13/1944 27.90
12/14/1944 23.80
12/15/1944 22.20
12/16/1944 21.80
12/17/1944 23.70
12/18/1944 23.30
12/19/1944 21.70
12/20/1944 24.60
12/21/1944 23.20
12/22/1944 21.20
12/23/1944 23.60
12/24/1944 22.50
12/25/1944 25.70
12/26/1944 25.70
12/27/1944 30.30
12/28/1944 28.90
12/29/1944 33.40
12/30/1944 30.00
12/31/1944 30.90
01/01/1945 32.60
01/02/1945 32.00
01/03/1945 34.80
01/04/1945 34.00
01/05/1945 32.80
01/06/1945 30.30
01/07/1945 30.30
01/08/1945 31.70
01/09/1945 29.70
01/10/1945 30.00
01/11/1945 24.60
01/12/1945 26.30
01/13/1945 30.60
01/14/1945 30.60
01/15/1945 32.80
01/16/1945 30.30
01/17/1945 31.40
01/18/1945 28.90
01/19/1945 34.30
01/20/1945 33.40
01/21/1945 31.40
01/22/1945 31.40
01/23/1945 30.60
01/24/1945 31.40
01/25/1945 33.40
01/26/1945 38.20
01/27/1945 36.80
01/28/1945 38.20
01/29/1945 41.10
01/30/1945 41.30
01/31/1945 40.20
02/01/1945 35.70
02/02/1945 33.40
02/03/1945 31.40
02/04/1945 28.90
02/05/1945 25.90
02/06/1945 33.70
02/07/1945 38.50
02/08/1945 35.40
02/09/1945 32.30
02/10/1945 29.20
02/11/1945 27.30
02/12/1945 33.40
02/13/1945 36.20
02/14/1945 32.30
02/15/1945 27.30
02/16/1945 24.70
02/17/1945 27.40
02/18/1945 22.30
02/19/1945 20.50
02/20/1945 23.10
02/21/1945 27.00
02/22/1945 21.20
02/23/1945 22.90
02/24/1945 21.00
02/25/1945 22.00
02/26/1945 21.60
02/27/1945 19.60
02/28/1945 18.60
03/01/1945 17.70
03/02/1945 19.60
03/03/1945 22.70
03/04/1945 17.80
03/05/1945 16.20
03/06/1945 18.20
03/07/1945 21.00
03/08/1945 16.80
03/09/1945 18.40
03/10/1945 18.60
03/11/1945 16.60
03/12/1945 16.10
03/13/1945 18.00
03/14/1945 20.00
03/15/1945 16.80
03/16/1945 15.90
03/17/1945 15.50
03/18/1945 14.10
03/19/1945 14.10
03/20/1945 18.40
03/21/1945 24.80
03/22/1945 22.90
03/23/1945 25.40
03/24/1945 21.50
03/25/1945 20.50
03/26/1945 21.20
03/27/1945 17.40
03/28/1945 20.50
03/29/1945 15.80
03/30/1945 15.90
03/31/1945 16.30
04/01/1945 15.90
04/02/1945 18.20
04/03/1945 20.90
04/04/1945 27.80
04/05/1945 30.00
04/06/1945 21.70
04/07/1945 16.80
04/08/1945 15.30
04/09/1945 15.20
04/10/1945 17.70
04/11/1945 15.40
04/12/1945 13.40
04/13/1945 14.10
04/14/1945 13.80
04/15/1945 13.40
04/16/1945 12.90
04/17/1945 14.90
04/18/1945 13.10
04/19/1945 11.40
04/20/1945 13.90
04/21/1945 14.90
04/22/1945 12.10
04/23/1945 10.40
04/24/1945 8.47
04/25/1945 7.16
04/26/1945 6.14
04/27/1945 5.58
04/28/1945 5.27
04/29/1945 4.93
04/30/1945 4.76
05/01/1945 6.60
05/02/1945 4.33
05/03/1945 5.47
05/04/1945 4.76
05/05/1945 4.25
05/06/1945 3.91
05/07/1945 3.57
05/08/1945 4.02
05/09/1945 4.76
05/10/1945 4.13
05/11/1945 3.88
05/12/1945 5.80
05/13/1945 5.95
05/14/1945 5.47
05/15/1945 4.76
05/16/1945 4.08
05/17/1945 3.74
05/18/1945 4.36
05/19/1945 4.73
05/20/1945 4.87
05/21/1945 5.13
05/22/1945 4.73
05/23/1945 5.38
05/24/1945 4.98
05/25/1945 5.27
05/26/1945 7.05
05/27/1945 6.65
05/28/1945 5.38
05/29/1945 4.45
05/30/1945 3.88
05/31/1945 3.34
06/01/1945 3.37
06/02/1945 3.17
06/03/1945 3.03
06/04/1945 3.03
06/05/1945 2.81
06/06/1945 2.67
06/07/1945 2.70
06/08/1945 2.67
06/09/1945 4.47
06/10/1945 5.32
06/11/1945 5.24
06/12/1945 3.74
06/13/1945 4.30
06/14/1945 7.16
06/15/1945 7.76
06/16/1945 5.44
06/17/1945 7.82
06/18/1945 13.50
06/19/1945 18.60
06/20/1945 18.50
06/21/1945 13.00
06/22/1945 14.10
06/23/1945 11.10
06/24/1945 12.90
06/25/1945 9.51
06/26/1945 8.38
06/27/1945 7.25
06/28/1945 6.12
06/29/1945 4.98
06/30/1945 3.85
07/01/1945 2.73
07/02/1945 173.00
07/03/1945 227.00
07/04/1945 149.00
07/05/1945 94.00
07/06/1945 154.00
07/07/1945 120.00
07/08/1945 135.00
07/09/1945 282.00
07/10/1945 249.00
07/11/1945 279.00
07/12/1945 235.00
07/13/1945 116.00
07/14/1945 124.00
07/15/1945 138.00
07/16/1945 97.10
07/17/1945 81.80
07/18/1945 82.40
07/19/1945 82.10
07/20/1945 65.10
07/21/1945 58.60
07/22/1945 54.90
07/23/1945 42.80
07/24/1945 44.50
07/25/1945 41.30
07/26/1945 30.30
07/27/1945 27.70
07/28/1945 28.60
07/29/1945 26.80
07/30/1945 26.60
07/31/1945 19.00
08/01/1945 15.50
08/02/1945 13.30
08/03/1945 18.80
08/04/1945 58.90
08/05/1945 50.40
08/06/1945 25.60
08/07/1945 18.10
08/08/1945 14.20
08/09/1945 12.30
08/10/1945 11.30
08/11/1945 13.90
08/12/1945 18.10
08/13/1945 13.10
08/14/1945 12.80
08/15/1945 14.50
08/16/1945 11.30
08/17/1945 9.40
08/18/1945 8.21
08/19/1945 7.39
08/20/1945 7.16
08/21/1945 7.02
08/22/1945 6.57
08/23/1945 7.05
08/24/1945 6.68
08/25/1945 6.34
08/26/1945 5.69
08/27/1945 9.43
08/28/1945 13.90
08/29/1945 14.70
08/30/1945 9.94
08/31/1945 7.36
09/01/1945 5.97
09/02/1945 5.30
09/03/1945 4.98
09/04/1945 4.53
09/05/1945 4.19
09/06/1945 3.77
09/07/1945 3.40
09/08/1945 2.94
09/09/1945 2.78
09/10/1945 2.61
09/11/1945 2.46
09/12/1945 3.06
09/13/1945 2.67
09/14/1945 2.25
09/15/1945 1.91
09/16/1945 1.81
09/17/1945 1.77
09/18/1945 1.78
09/19/1945 1.69
09/20/1945 2.46
09/21/1945 2.47
09/22/1945 3.54
09/23/1945 3.77
09/24/1945 4.02
09/25/1945 4.25
09/26/1945 4.47
09/27/1945 4.73
09/28/1945 4.96
09/29/1945 5.21
09/30/1945 5.44
10/01/1945 4.70
10/02/1945 5.55
10/03/1945 7.19
10/04/1945 10.90
10/05/1945 88.90
10/06/1945 210.00
10/07/1945 150.00
10/08/1945 128.00
10/09/1945 402.00
10/10/1945 430.00
10/11/1945 501.00
10/12/1945 241.00
10/13/1945 192.00
10/14/1945 140.00
10/15/1945 125.00
10/16/1945 112.00
10/17/1945 89.20
10/18/1945 78.20
10/19/1945 73.90
10/20/1945 51.00
10/21/1945 59.50
10/22/1945 53.50
10/23/1945 59.50
10/24/1945 53.80
10/25/1945 46.20
10/26/1945 47.00
10/27/1945 54.10
10/28/1945 51.50
10/29/1945 41.10
10/30/1945 51.00
10/31/1945 39.40
11/01/1945 37.70
11/02/1945 37.70
11/03/1945 36.20
11/04/1945 31.70
11/05/1945 36.00
11/06/1945 46.70
11/07/1945 44.20
11/08/1945 40.50
11/09/1945 30.90
11/10/1945 26.90
11/11/1945 29.20
11/12/1945 34.00
11/13/1945 39.60
11/14/1945 46.40
11/15/1945 48.10
11/16/1945 42.50
11/17/1945 32.60
11/18/1945 41.60
11/19/1945 43.90
11/20/1945 43.00
11/21/1945 43.00
11/22/1945 43.30
11/23/1945 37.40
11/24/1945 39.90
11/25/1945 39.60
11/26/1945 40.80
11/27/1945 43.00
11/28/1945 34.30
11/29/1945 28.30
11/30/1945 26.20
12/01/1945 23.50
12/02/1945 22.20
12/03/1945 21.40
12/04/1945 21.10
12/05/1945 21.60
12/06/1945 20.80
12/07/1945 18.30
12/08/1945 17.20
12/09/1945 17.20
12/10/1945 17.30
12/11/1945 17.10
12/12/1945 17.20
12/13/1945 17.20
12/14/1945 17.20
12/15/1945 17.40
12/16/1945 19.70
12/17/1945 21.80
12/18/1945 24.90
12/19/1945 22.70
12/20/1945 19.80
12/21/1945 23.20
12/22/1945 23.60
12/23/1945 23.40
12/24/1945 22.50
12/25/1945 21.20
12/26/1945 21.40
12/27/1945 20.80
12/28/1945 20.10
12/29/1945 21.90
12/30/1945 20.60
12/31/1945 19.30
01/01/1946 22.10
01/02/1946 26.70
01/03/1946 22.60
01/04/1946 26.50
01/05/1946 23.00
01/06/1946 21.40
01/07/1946 36.00
01/08/1946 30.30
01/09/1946 30.90
01/10/1946 26.50
01/11/1946 26.10
01/12/1946 27.90
01/13/1946 27.80
01/14/1946 33.10
01/15/1946 34.00
01/16/1946 32.00
01/17/1946 28.60
01/18/1946 28.60
01/19/1946 35.10
01/20/1946 31.70
01/21/1946 30.00
01/22/1946 36.00
01/23/1946 33.40
01/24/1946 30.30
01/25/1946 29.20
01/26/1946 29.70
01/27/1946 28.10
01/28/1946 29.40
01/29/1946 27.30
01/30/1946 30.30
01/31/1946 33.10
02/01/1946 32.80
02/02/1946 30.90
02/03/1946 30.00
02/04/1946 35.40
02/05/1946 34.50
02/06/1946 29.20
02/07/1946 23.60
02/08/1946 21.80
02/09/1946 22.50
02/10/1946 23.10
02/11/1946 22.90
02/12/1946 21.40
02/13/1946 26.10
02/14/1946 19.10
02/15/1946 18.70
02/16/1946 22.30
02/17/1946 19.20
02/18/1946 18.50
02/19/1946 26.20
02/20/1946 26.10
02/21/1946 25.00
02/22/1946 26.00
02/23/1946 21.30
02/24/1946 22.50
02/25/1946 21.50
02/26/1946 25.00
02/27/1946 25.30
02/28/1946 21.00
03/01/1946 24.40
03/02/1946 22.10
03/03/1946 21.90
03/04/1946 22.40
03/05/1946 27.20
03/06/1946 28.90
03/07/1946 28.90
03/08/1946 26.20
03/09/1946 24.50
03/10/1946 32.00
03/11/1946 31.70
03/12/1946 28.90
03/13/1946 25.00
03/14/1946 18.20
03/15/1946 18.70
03/16/1946 20.20
03/17/1946 22.00
03/18/1946 26.80
03/19/1946 28.10
03/20/1946 23.90
03/21/1946 17.80
03/22/1946 15.40
03/23/1946 18.00
03/24/1946 20.70
03/25/1946 19.20
03/26/1946 22.20
03/27/1946 20.90
03/28/1946 14.90
03/29/1946 12.80
03/30/1946 11.90
03/31/1946 11.70
04/01/1946 12.20
04/02/1946 12.10
04/03/1946 12.70
04/04/1946 11.40
04/05/1946 9.80
04/06/1946 10.80
04/07/1946 9.91
04/08/1946 9.00
04/09/1946 10.10
04/10/1946 9.34
04/11/1946 8.18
04/12/1946 7.39
04/13/1946 6.71
04/14/1946 6.29
04/15/1946 16.70
04/16/1946 31.10
04/17/1946 18.50
04/18/1946 15.80
04/19/1946 18.00
04/20/1946 22.20
04/21/1946 25.80
04/22/1946 26.70
04/23/1946 21.70
04/24/1946 18.20
04/25/1946 12.80
04/26/1946 10.20
04/27/1946 8.86
04/28/1946 7.82
04/29/1946 8.52
04/30/1946 8.24
05/01/1946 7.36
05/02/1946 8.52
05/03/1946 7.36
05/04/1946 9.94
05/05/1946 25.90
05/06/1946 13.10
05/07/1946 9.23
05/08/1946 12.50
05/09/1946 15.20
05/10/1946 13.00
05/11/1946 11.90
05/12/1946 12.00
05/13/1946 12.10
05/14/1946 12.50
05/15/1946 12.30
05/16/1946 10.60
05/17/1946 8.04
05/18/1946 6.68
05/19/1946 5.86
05/20/1946 5.49
05/21/1946 5.01
05/22/1946 4.76
05/23/1946 4.53
05/24/1946 4.64
05/25/1946 4.56
05/26/1946 4.13
05/27/1946 7.42
05/28/1946 10.30
05/29/1946 8.69
05/30/1946 6.82
05/31/1946 5.92
06/01/1946 5.24
06/02/1946 4.98
06/03/1946 4.64
06/04/1946 6.71
06/05/1946 7.36
06/06/1946 7.22
06/07/1946 6.31
06/08/1946 4.87
06/09/1946 4.36
06/10/1946 8.04
06/11/1946 7.90
06/12/1946 9.94
06/13/1946 8.38
06/14/1946 6.26
06/15/1946 5.07
06/16/1946 5.32
06/17/1946 5.61
06/18/1946 5.01
06/19/1946 4.73
06/20/1946 4.42
06/21/1946 4.16
06/22/1946 3.96
06/23/1946 24.60
06/24/1946 49.80
06/25/1946 26.10
06/26/1946 15.40
06/27/1946 13.00
06/28/1946 13.40
06/29/1946 23.20
06/30/1946 14.90
07/01/1946 15.60
07/02/1946 12.60
07/03/1946 32.00
07/04/1946 30.30
07/05/1946 15.50
07/06/1946 14.80
07/07/1946 38.20
07/08/1946 64.60
07/09/1946 82.10
07/10/1946 61.70
07/11/1946 47.00
07/12/1946 34.00
07/13/1946 34.00
07/14/1946 23.20
07/15/1946 20.80
07/16/1946 23.40
07/17/1946 22.10
07/18/1946 17.90
07/19/1946 12.00
07/20/1946 16.00
07/21/1946 21.30
07/22/1946 30.30
07/23/1946 31.10
07/24/1946 15.80
07/25/1946 11.80
07/26/1946 9.91
07/27/1946 7.48
07/28/1946 6.26
07/29/1946 5.55
07/30/1946 4.93
07/31/1946 5.47
08/01/1946 6.82
08/02/1946 5.35
08/03/1946 4.50
08/04/1946 7.48
08/05/1946 8.72
08/06/1946 14.40
08/07/1946 13.60
08/08/1946 10.30
08/09/1946 9.49
08/10/1946 10.60
08/11/1946 11.20
08/12/1946 11.90
08/13/1946 10.80
08/14/1946 9.46
08/15/1946 7.73
08/16/1946 6.77
08/17/1946 5.78
08/18/1946 6.23
08/19/1946 6.80
08/20/1946 5.72
08/21/1946 5.10
08/22/1946 4.70
08/23/1946 4.25
08/24/1946 3.91
08/25/1946 3.40
08/26/1946 3.03
08/27/1946 2.49
08/28/1946 4.08
08/29/1946 12.20
08/30/1946 10.90
08/31/1946 34.80
09/01/1946 149.00
09/02/1946 232.00
09/03/1946 159.00
09/04/1946 130.00
09/05/1946 244.00
09/06/1946 289.00
09/07/1946 255.00
09/08/1946 140.00
09/09/1946 110.00
09/10/1946 80.10
09/11/1946 63.40
09/12/1946 53.80
09/13/1946 46.40
09/14/1946 38.20
09/15/1946 38.20
09/16/1946 68.50
09/17/1946 34.00
09/18/1946 34.50
09/19/1946 64.30
09/20/1946 86.90
09/21/1946 164.00
09/22/1946 223.00
09/23/1946 156.00
09/24/1946 93.40
09/25/1946 57.20
09/26/1946 58.30
09/27/1946 85.50
09/28/1946 69.70
09/29/1946 75.30
09/30/1946 56.40
10/01/1946 60.30
10/02/1946 85.00
10/03/1946 92.90
10/04/1946 217.00
10/05/1946 111.00
10/06/1946 111.00
10/07/1946 228.00
10/08/1946 297.00
10/09/1946 234.00
10/10/1946 155.00
10/11/1946 149.00
10/12/1946 116.00
10/13/1946 104.00
10/14/1946 87.80
10/15/1946 74.20
10/16/1946 67.40
10/17/1946 49.80
10/18/1946 68.00
10/19/1946 54.10
10/20/1946 62.30
10/21/1946 55.20
10/22/1946 47.00
10/23/1946 38.50
10/24/1946 45.60
10/25/1946 42.50
10/26/1946 40.50
10/27/1946 39.40
10/28/1946 39.90
10/29/1946 41.60
10/30/1946 42.80
10/31/1946 41.90
11/01/1946 39.60
11/02/1946 41.60
11/03/1946 35.40
11/04/1946 35.40
11/05/1946 43.30
11/06/1946 27.90
11/07/1946 27.40
11/08/1946 28.30
11/09/1946 33.40
11/10/1946 33.40
11/11/1946 32.80
11/12/1946 35.10
11/13/1946 27.80
11/14/1946 35.10
11/15/1946 28.60
11/16/1946 27.00
11/17/1946 31.40
11/18/1946 33.70
11/19/1946 34.50
11/20/1946 28.30
11/21/1946 24.20
11/22/1946 26.00
11/23/1946 23.00
11/24/1946 23.70
11/25/1946 25.70
11/26/1946 21.30
11/27/1946 22.80
11/28/1946 24.50
11/29/1946 25.90
11/30/1946 25.40
12/01/1946 26.60
12/02/1946 24.50
12/03/1946 24.30
12/04/1946 24.50
12/05/1946 22.50
12/06/1946 22.90
12/07/1946 19.70
12/08/1946 32.00
12/09/1946 31.10
12/10/1946 33.40
12/11/1946 28.10
12/12/1946 22.90
12/13/1946 25.00
12/14/1946 21.40
12/15/1946 20.50
12/16/1946 28.60
12/17/1946 29.20
12/18/1946 28.60
12/19/1946 23.40
12/20/1946 21.20
12/21/1946 25.30
12/22/1946 23.70
12/23/1946 25.70
12/24/1946 25.10
12/25/1946 28.60
12/26/1946 29.20
12/27/1946 29.40
12/28/1946 26.10
12/29/1946 23.10
12/30/1946 20.50
12/31/1946 20.60
01/01/1947 22.00
01/02/1947 24.20
01/03/1947 26.40
01/04/1947 27.30
01/05/1947 23.60
01/06/1947 32.30
01/07/1947 39.90
01/08/1947 30.90
01/09/1947 27.70
01/10/1947 35.40
01/11/1947 31.10
01/12/1947 28.90
01/13/1947 36.00
01/14/1947 37.90
01/15/1947 31.40
01/16/1947 30.60
01/17/1947 30.90
01/18/1947 30.60
01/19/1947 39.60
01/20/1947 34.00
01/21/1947 38.20
01/22/1947 33.10
01/23/1947 33.10
01/24/1947 35.40
01/25/1947 37.40
01/26/1947 40.80
01/27/1947 40.80
01/28/1947 43.30
01/29/1947 31.10
01/30/1947 36.80
01/31/1947 29.20
02/01/1947 24.30
02/02/1947 23.50
02/03/1947 34.00
02/04/1947 40.80
02/05/1947 29.40
02/06/1947 32.00
02/07/1947 31.70
02/08/1947 27.70
02/09/1947 35.10
02/10/1947 34.80
02/11/1947 38.50
02/12/1947 36.20
02/13/1947 31.70
02/14/1947 33.10
02/15/1947 32.60
02/16/1947 37.90
02/17/1947 30.00
02/18/1947 39.40
02/19/1947 27.00
02/20/1947 22.50
02/21/1947 24.30
02/22/1947 21.00
02/23/1947 22.80
02/24/1947 27.60
02/25/1947 29.40
02/26/1947 25.20
02/27/1947 18.70
02/28/1947 20.60
03/01/1947 22.90
03/02/1947 18.00
03/03/1947 23.00
03/04/1947 21.80
03/05/1947 20.90
03/06/1947 17.60
03/07/1947 18.10
03/08/1947 18.90
03/09/1947 16.10
03/10/1947 19.70
03/11/1947 19.50
03/12/1947 17.80
03/13/1947 15.00
03/14/1947 15.70
03/15/1947 19.30
03/16/1947 19.20
03/17/1947 25.20
03/18/1947 27.70
03/19/1947 28.60
03/20/1947 25.70
03/21/1947 21.30
03/22/1947 15.20
03/23/1947 12.00
03/24/1947 10.60
03/25/1947 13.90
03/26/1947 12.20
03/27/1947 9.80
03/28/1947 8.38
03/29/1947 7.59
03/30/1947 8.52
03/31/1947 7.42
04/01/1947 6.51
04/02/1947 5.44
04/03/1947 5.01
04/04/1947 4.62
04/05/1947 4.36
04/06/1947 4.39
04/07/1947 4.47
04/08/1947 4.33
04/09/1947 3.77
04/10/1947 3.48
04/11/1947 4.59
04/12/1947 3.96
04/13/1947 3.77
04/14/1947 3.94
04/15/1947 3.71
04/16/1947 3.40
04/17/1947 3.28
04/18/1947 3.11
04/19/1947 2.72
04/20/1947 2.66
04/21/1947 5.61
04/22/1947 4.45
04/23/1947 3.68
04/24/1947 3.31
04/25/1947 3.23
04/26/1947 3.00
04/27/1947 3.00
04/28/1947 3.65
04/29/1947 4.45
04/30/1947 4.19
05/01/1947 3.71
05/02/1947 3.31
05/03/1947 3.00
05/04/1947 2.94
05/05/1947 3.45
05/06/1947 4.16
05/07/1947 3.62
05/08/1947 8.30
05/09/1947 7.99
05/10/1947 58.60
05/11/1947 43.00
05/12/1947 26.70
05/13/1947 13.30
05/14/1947 9.32
05/15/1947 7.67
05/16/1947 8.27
05/17/1947 6.57
05/18/1947 5.97
05/19/1947 6.06
05/20/1947 6.23
05/21/1947 5.92
05/22/1947 5.15
05/23/1947 4.19
05/24/1947 3.68
05/25/1947 4.16
05/26/1947 4.70
05/27/1947 4.11
05/28/1947 3.54
05/29/1947 3.11
05/30/1947 2.77
05/31/1947 2.47
06/01/1947 2.32
06/02/1947 2.27
06/03/1947 2.10
06/04/1947 2.31
06/05/1947 2.34
06/06/1947 2.36
06/07/1947 4.45
06/08/1947 4.98
06/09/1947 3.54
06/10/1947 3.11
06/11/1947 3.11
06/12/1947 2.74
06/13/1947 2.39
06/14/1947 2.38
06/15/1947 2.58
06/16/1947 8.83
06/17/1947 7.45
06/18/1947 6.77
06/19/1947 13.60
06/20/1947 14.30
06/21/1947 12.20
06/22/1947 11.30
06/23/1947 15.90
06/24/1947 14.20
06/25/1947 9.63
06/26/1947 8.01
06/27/1947 5.83
06/28/1947 4.67
06/29/1947 5.66
06/30/1947 5.15
07/01/1947 4.36
07/02/1947 4.76
07/03/1947 3.68
07/04/1947 4.02
07/05/1947 6.03
07/06/1947 4.67
07/07/1947 6.34
07/08/1947 6.37
07/09/1947 4.93
07/10/1947 3.68
07/11/1947 3.17
07/12/1947 2.78
07/13/1947 2.68
07/14/1947 2.94
07/15/1947 4.25
07/16/1947 3.23
07/17/1947 3.57
07/18/1947 2.83
07/19/1947 3.48
07/20/1947 2.74
07/21/1947 6.88
07/22/1947 6.09
07/23/1947 4.67
07/24/1947 3.65
07/25/1947 3.77
07/26/1947 4.64
07/27/1947 4.22
07/28/1947 3.85
07/29/1947 3.28
07/30/1947 3.03
07/31/1947 2.62
08/01/1947 2.28
08/02/1947 2.55
08/03/1947 3.03
08/04/1947 2.55
08/05/1947 2.00
08/06/1947 1.94
08/07/1947 7.31
08/08/1947 19.10
08/09/1947 26.00
08/10/1947 18.80
08/11/1947 26.20
08/12/1947 25.30
08/13/1947 19.80
08/14/1947 13.80
08/15/1947 39.60
08/16/1947 17.20
08/17/1947 23.60
08/18/1947 18.50
08/19/1947 32.00
08/20/1947 26.00
08/21/1947 52.70
08/22/1947 99.70
08/23/1947 97.40
08/24/1947 83.30
08/25/1947 114.00
08/26/1947 152.00
08/27/1947 135.00
08/28/1947 169.00
08/29/1947 167.00
08/30/1947 231.00
08/31/1947 234.00
09/01/1947 257.00
09/02/1947 154.00
09/03/1947 113.00
09/04/1947 96.00
09/05/1947 81.60
09/06/1947 63.40
09/07/1947 64.80
09/08/1947 63.70
09/09/1947 129.00
09/10/1947 191.00
09/11/1947 101.00
09/12/1947 107.00
09/13/1947 131.00
09/14/1947 148.00
09/15/1947 118.00
09/16/1947 113.00
09/17/1947 108.00
09/18/1947 102.00
09/19/1947 95.70
09/20/1947 86.40
09/21/1947 74.20
09/22/1947 67.40
09/23/1947 60.60
09/24/1947 53.00
09/25/1947 43.30
09/26/1947 42.20
09/27/1947 36.80
09/28/1947 38.50
09/29/1947 27.10
09/30/1947 29.20
10/01/1947 24.00
10/02/1947 23.90
10/03/1947 22.50
10/04/1947 16.70
10/05/1947 14.10
10/06/1947 13.10
10/07/1947 12.60
10/08/1947 11.20
10/09/1947 11.10
10/10/1947 13.70
10/11/1947 11.80
10/12/1947 12.60
10/13/1947 13.60
10/14/1947 47.30
10/15/1947 18.40
10/16/1947 13.20
10/17/1947 12.50
10/18/1947 12.50
10/19/1947 11.60
10/20/1947 10.70
10/21/1947 9.80
10/22/1947 15.50
10/23/1947 12.10
10/24/1947 12.70
10/25/1947 13.30
10/26/1947 17.50
10/27/1947 18.60
10/28/1947 17.90
10/29/1947 14.40
10/30/1947 12.70
10/31/1947 11.40
11/01/1947 17.20
11/02/1947 18.90
11/03/1947 18.80
11/04/1947 19.90
11/05/1947 24.50
11/06/1947 23.30
11/07/1947 22.70
11/08/1947 25.30
11/09/1947 27.90
11/10/1947 28.30
11/11/1947 30.00
11/12/1947 27.90
11/13/1947 31.40
11/14/1947 27.40
11/15/1947 27.90
11/16/1947 28.60
11/17/1947 31.10
11/18/1947 31.40
11/19/1947 31.10
11/20/1947 31.70
11/21/1947 31.70
11/22/1947 37.10
11/23/1947 38.20
11/24/1947 37.70
11/25/1947 37.40
11/26/1947 32.00
11/27/1947 33.10
11/28/1947 30.60
11/29/1947 26.30
11/30/1947 32.80
12/01/1947 32.80
12/02/1947 36.00
12/03/1947 30.60
12/04/1947 37.10
12/05/1947 26.30
12/06/1947 26.90
12/07/1947 30.90
12/08/1947 27.60
12/09/1947 28.30
12/10/1947 25.50
12/11/1947 21.20
12/12/1947 23.40
12/13/1947 23.70
12/14/1947 20.60
12/15/1947 22.80
12/16/1947 23.10
12/17/1947 23.80
12/18/1947 22.20
12/19/1947 22.10
12/20/1947 23.10
12/21/1947 20.10
12/22/1947 25.10
12/23/1947 28.90
12/24/1947 24.20
12/25/1947 27.70
12/26/1947 24.10
12/27/1947 24.20
12/28/1947 23.00
12/29/1947 17.20
12/30/1947 14.80
12/31/1947 17.40
01/01/1948 18.00
01/02/1948 17.70
01/03/1948 22.40
01/04/1948 18.00
01/05/1948 16.30
01/06/1948 14.80
01/07/1948 17.90
01/08/1948 16.00
01/09/1948 17.20
01/10/1948 17.30
01/11/1948 15.60
01/12/1948 14.10
01/13/1948 14.30
01/14/1948 16.50
01/15/1948 20.10
01/16/1948 22.10
01/17/1948 17.60
01/18/1948 19.30
01/19/1948 18.90
01/20/1948 18.60
01/21/1948 18.00
01/22/1948 18.50
01/23/1948 20.50
01/24/1948 24.50
01/25/1948 21.70
01/26/1948 24.00
01/27/1948 31.40
01/28/1948 33.40
01/29/1948 32.60
01/30/1948 25.00
01/31/1948 22.90
02/01/1948 21.30
02/02/1948 20.20
02/03/1948 18.40
02/04/1948 22.10
02/05/1948 22.70
02/06/1948 22.70
02/07/1948 22.30
02/08/1948 22.10
02/09/1948 21.00
02/10/1948 22.70
02/11/1948 22.40
02/12/1948 16.80
02/13/1948 19.90
02/14/1948 24.30
02/15/1948 20.50
02/16/1948 29.20
02/17/1948 30.60
02/18/1948 23.30
02/19/1948 21.20
02/20/1948 25.20
02/21/1948 21.60
02/22/1948 20.40
02/23/1948 29.40
02/24/1948 26.00
02/25/1948 21.50
02/26/1948 25.90
02/27/1948 21.10
02/28/1948 18.70
02/29/1948 20.00
03/01/1948 28.60
03/02/1948 26.30
03/03/1948 27.80
03/04/1948 34.00
03/05/1948 26.50
03/06/1948 21.30
03/07/1948 18.20
03/08/1948 16.20
03/09/1948 21.00
03/10/1948 20.50
03/11/1948 24.30
03/12/1948 20.50
03/13/1948 20.20
03/14/1948 21.50
03/15/1948 20.50
03/16/1948 23.50
03/17/1948 19.70
03/18/1948 18.20
03/19/1948 21.00
03/20/1948 19.50
03/21/1948 19.00
03/22/1948 21.20
03/23/1948 23.40
03/24/1948 20.60
03/25/1948 21.50
03/26/1948 19.80
03/27/1948 18.70
03/28/1948 19.80
03/29/1948 23.20
03/30/1948 17.40
03/31/1948 17.00
04/01/1948 12.30
04/02/1948 10.10
04/03/1948 8.27
04/04/1948 7.39
04/05/1948 6.63
04/06/1948 6.14
04/07/1948 10.80
04/08/1948 9.83
04/09/1948 7.48
04/10/1948 6.20
04/11/1948 5.69
04/12/1948 5.18
04/13/1948 5.44
04/14/1948 4.47
04/15/1948 4.16
04/16/1948 4.13
04/17/1948 4.11
04/18/1948 4.70
04/19/1948 4.70
04/20/1948 4.36
04/21/1948 4.02
04/22/1948 3.79
04/23/1948 3.85
04/24/1948 3.79
04/25/1948 4.47
04/26/1948 4.67
04/27/1948 4.19
04/28/1948 4.05
04/29/1948 4.62
04/30/1948 4.59
05/01/1948 4.90
05/02/1948 5.64
05/03/1948 5.13
05/04/1948 4.30
05/05/1948 4.53
05/06/1948 4.30
05/07/1948 3.96
05/08/1948 4.16
05/09/1948 4.59
05/10/1948 4.13
05/11/1948 3.82
05/12/1948 4.08
05/13/1948 4.45
05/14/1948 15.30
05/15/1948 17.30
05/16/1948 8.38
05/17/1948 8.35
05/18/1948 8.75
05/19/1948 11.80
05/20/1948 9.63
05/21/1948 8.98
05/22/1948 7.76
05/23/1948 8.16
05/24/1948 6.97
05/25/1948 6.29
05/26/1948 6.77
05/27/1948 7.90
05/28/1948 6.88
05/29/1948 7.70
05/30/1948 8.41
05/31/1948 7.36
06/01/1948 7.25
06/02/1948 10.50
06/03/1948 8.47
06/04/1948 30.00
06/05/1948 19.90
06/06/1948 18.20
06/07/1948 13.70
06/08/1948 13.50
06/09/1948 10.80
06/10/1948 9.40
06/11/1948 7.93
06/12/1948 8.52
06/13/1948 8.83
06/14/1948 10.00
06/15/1948 15.20
06/16/1948 14.40
06/17/1948 9.66
06/18/1948 7.50
06/19/1948 6.46
06/20/1948 5.75
06/21/1948 14.30
06/22/1948 21.70
06/23/1948 14.20
06/24/1948 7.02
06/25/1948 5.86
06/26/1948 6.74
06/27/1948 7.36
06/28/1948 4.50
06/29/1948 3.77
06/30/1948 3.82
07/01/1948 5.47
07/02/1948 5.01
07/03/1948 5.32
07/04/1948 6.03
07/05/1948 7.96
07/06/1948 7.56
07/07/1948 6.14
07/08/1948 5.66
07/09/1948 5.13
07/10/1948 5.10
07/11/1948 5.80
07/12/1948 6.03
07/13/1948 6.68
07/14/1948 5.38
07/15/1948 4.98
07/16/1948 9.88
07/17/1948 13.60
07/18/1948 23.40
07/19/1948 10.80
07/20/1948 15.20
07/21/1948 16.00
07/22/1948 11.00
07/23/1948 30.60
07/24/1948 35.70
07/25/1948 32.00
07/26/1948 24.10
07/27/1948 23.70
07/28/1948 20.40
07/29/1948 22.10
07/30/1948 14.50
07/31/1948 77.90
08/01/1948 22.90
08/02/1948 32.00
08/03/1948 41.10
08/04/1948 20.50
08/05/1948 16.70
08/06/1948 15.90
08/07/1948 14.00
08/08/1948 11.40
08/09/1948 8.18
08/10/1948 7.65
08/11/1948 6.91
08/12/1948 6.06
08/13/1948 9.83
08/14/1948 8.44
08/15/1948 9.40
08/16/1948 15.70
08/17/1948 20.00
08/18/1948 22.10
08/19/1948 8.04
08/20/1948 4.81
08/21/1948 4.05
08/22/1948 3.37
08/23/1948 3.09
08/24/1948 2.82
08/25/1948 2.74
08/26/1948 2.89
08/27/1948 2.54
08/28/1948 2.40
08/29/1948 4.70
08/30/1948 18.30
08/31/1948 3.26
09/01/1948 3.77
09/02/1948 3.09
09/03/1948 2.27
09/04/1948 2.70
09/05/1948 3.34
09/06/1948 3.34
09/07/1948 2.86
09/08/1948 2.41
09/09/1948 27.50
09/10/1948 17.70
09/11/1948 19.20
09/12/1948 10.30
09/13/1948 16.60
09/14/1948 27.50
09/15/1948 17.70
09/16/1948 14.70
09/17/1948 21.70
09/18/1948 22.60
09/19/1948 22.70
09/20/1948 25.50
09/21/1948 25.70
09/22/1948 18.10
09/23/1948 15.80
09/24/1948 14.70
09/25/1948 13.70
09/26/1948 16.50
09/27/1948 17.20
09/28/1948 15.50
09/29/1948 16.10
09/30/1948 10.40
10/01/1948 8.13
10/02/1948 8.78
10/03/1948 9.23
10/04/1948 9.06
10/05/1948 8.55
10/06/1948 9.46
10/07/1948 8.52
10/08/1948 6.57
10/09/1948 6.37
10/10/1948 8.38
10/11/1948 6.97
10/12/1948 7.45
10/13/1948 9.26
10/14/1948 10.40
10/15/1948 14.10
10/16/1948 15.30
10/17/1948 20.10
10/18/1948 17.50
10/19/1948 23.40
10/20/1948 20.60
10/21/1948 20.90
10/22/1948 53.50
10/23/1948 32.00
10/24/1948 31.40
10/25/1948 32.30
10/26/1948 37.10
10/27/1948 25.00
10/28/1948 18.20
10/29/1948 17.90
10/30/1948 32.80
10/31/1948 32.80
11/01/1948 24.60
11/02/1948 21.60
11/03/1948 17.60
11/04/1948 19.80
11/05/1948 27.10
11/06/1948 20.90
11/07/1948 19.10
11/08/1948 26.10
11/09/1948 22.00
11/10/1948 23.20
11/11/1948 25.50
11/12/1948 23.20
11/13/1948 19.00
11/14/1948 32.60
11/15/1948 29.20
11/16/1948 34.80
11/17/1948 36.20
11/18/1948 27.80
11/19/1948 23.80
11/20/1948 24.30
11/21/1948 21.80
11/22/1948 23.00
11/23/1948 21.90
11/24/1948 21.30
11/25/1948 20.70
11/26/1948 18.00
11/27/1948 20.00
11/28/1948 18.70
11/29/1948 18.70
11/30/1948 25.00
12/01/1948 23.50
12/02/1948 19.30
12/03/1948 22.70
12/04/1948 18.50
12/05/1948 17.80
12/06/1948 17.00
12/07/1948 23.80
12/08/1948 24.20
12/09/1948 24.00
12/10/1948 23.00
12/11/1948 21.80
12/12/1948 18.20
12/13/1948 17.60
12/14/1948 17.50
12/15/1948 17.70
12/16/1948 17.00
12/17/1948 15.80
12/18/1948 16.10
12/19/1948 14.90
12/20/1948 13.80
12/21/1948 14.80
12/22/1948 15.30
12/23/1948 14.30
12/24/1948 13.80
12/25/1948 16.00
12/26/1948 14.70
12/27/1948 13.70
12/28/1948 12.90
12/29/1948 13.50
12/30/1948 13.20
12/31/1948 11.90
01/01/1949 14.00
01/02/1949 29.20
01/03/1949 39.60
01/04/1949 24.50
01/05/1949 18.00
01/06/1949 18.90
01/07/1949 17.50
01/08/1949 16.30
01/09/1949 15.50
01/10/1949 15.60
01/11/1949 20.90
01/12/1949 21.50
01/13/1949 22.00
01/14/1949 21.90
01/15/1949 18.20
01/16/1949 17.20
01/17/1949 18.40
01/18/1949 18.30
01/19/1949 18.10
01/20/1949 16.90
01/21/1949 15.70
01/22/1949 17.40
01/23/1949 21.10
01/24/1949 21.60
01/25/1949 23.00
01/26/1949 25.30
01/27/1949 24.10
01/28/1949 25.30
01/29/1949 28.20
01/30/1949 34.80
01/31/1949 40.80
02/01/1949 37.90
02/02/1949 30.90
02/03/1949 26.60
02/04/1949 23.90
02/05/1949 31.40
02/06/1949 31.70
02/07/1949 38.20
02/08/1949 32.30
02/09/1949 32.00
02/10/1949 30.60
02/11/1949 34.80
02/12/1949 37.70
02/13/1949 36.80
02/14/1949 36.00
02/15/1949 39.10
02/16/1949 39.90
02/17/1949 39.40
02/18/1949 40.20
02/19/1949 41.60
02/20/1949 39.60
02/21/1949 39.60
02/22/1949 41.10
02/23/1949 34.00
02/24/1949 35.10
02/25/1949 32.30
02/26/1949 33.70
02/27/1949 31.70
02/28/1949 31.40
03/01/1949 34.80
03/02/1949 26.50
03/03/1949 34.50
03/04/1949 33.40
03/05/1949 30.60
03/06/1949 31.40
03/07/1949 27.20
03/08/1949 29.70
03/09/1949 26.00
03/10/1949 23.80
03/11/1949 31.40
03/12/1949 33.70
03/13/1949 36.50
03/14/1949 35.10
03/15/1949 37.40
03/16/1949 32.30
03/17/1949 28.60
03/18/1949 19.80
03/19/1949 21.50
03/20/1949 24.60
03/21/1949 20.60
03/22/1949 19.40
03/23/1949 17.30
03/24/1949 18.00
03/25/1949 14.30
03/26/1949 12.10
03/27/1949 11.40
03/28/1949 11.00
03/29/1949 9.32
03/30/1949 7.48
03/31/1949 7.50
04/01/1949 7.36
04/02/1949 7.08
04/03/1949 6.80
04/04/1949 7.39
04/05/1949 7.25
04/06/1949 6.54
04/07/1949 6.17
04/08/1949 6.26
04/09/1949 7.36
04/10/1949 6.00
04/11/1949 5.38
04/12/1949 5.04
04/13/1949 4.93
04/14/1949 6.68
04/15/1949 5.97
04/16/1949 5.38
04/17/1949 4.96
04/18/1949 5.24
04/19/1949 5.69
04/20/1949 7.42
04/21/1949 7.56
04/22/1949 8.78
04/23/1949 9.85
04/24/1949 11.70
04/25/1949 11.80
04/26/1949 10.30
04/27/1949 7.56
04/28/1949 6.85
04/29/1949 6.85
04/30/1949 5.66
05/01/1949 5.30
05/02/1949 5.04
05/03/1949 4.47
05/04/1949 4.28
05/05/1949 5.21
05/06/1949 4.59
05/07/1949 4.50
05/08/1949 5.07
05/09/1949 5.97
05/10/1949 5.30
05/11/1949 4.79
05/12/1949 16.00
05/13/1949 37.10
05/14/1949 14.00
05/15/1949 11.40
05/16/1949 8.33
05/17/1949 6.14
05/18/1949 5.04
05/19/1949 5.66
05/20/1949 6.12
05/21/1949 6.85
05/22/1949 7.39
05/23/1949 6.23
05/24/1949 5.66
05/25/1949 5.35
05/26/1949 5.27
05/27/1949 7.79
05/28/1949 16.50
05/29/1949 14.20
05/30/1949 9.66
05/31/1949 8.35
06/01/1949 8.16
06/02/1949 7.36
06/03/1949 6.77
06/04/1949 7.45
06/05/1949 7.14
06/06/1949 6.51
06/07/1949 5.69
06/08/1949 5.75
06/09/1949 5.32
06/10/1949 5.47
06/11/1949 12.50
06/12/1949 21.10
06/13/1949 15.50
06/14/1949 7.33
06/15/1949 6.31
06/16/1949 6.14
06/17/1949 5.38
06/18/1949 6.23
06/19/1949 5.04
06/20/1949 4.70
06/21/1949 4.42
06/22/1949 4.62
06/23/1949 4.02
06/24/1949 3.60
06/25/1949 3.17
06/26/1949 3.23
06/27/1949 3.28
06/28/1949 3.51
06/29/1949 3.28
06/30/1949 6.23
07/01/1949 3.77
07/02/1949 3.00
07/03/1949 2.92
07/04/1949 2.94
07/05/1949 2.75
07/06/1949 2.92
07/07/1949 5.83
07/08/1949 3.31
07/09/1949 3.40
07/10/1949 2.82
07/11/1949 4.47
07/12/1949 5.10
07/13/1949 11.20
07/14/1949 13.00
07/15/1949 9.20
07/16/1949 13.30
07/17/1949 17.90
07/18/1949 20.20
07/19/1949 13.30
07/20/1949 11.30
07/21/1949 9.80
07/22/1949 9.09
07/23/1949 21.70
07/24/1949 61.70
07/25/1949 153.00
07/26/1949 156.00
07/27/1949 149.00
07/28/1949 88.30
07/29/1949 94.60
07/30/1949 77.60
07/31/1949 76.70
08/01/1949 94.00
08/02/1949 74.20
08/03/1949 51.80
08/04/1949 28.90
08/05/1949 27.80
08/06/1949 48.10
08/07/1949 150.00
08/08/1949 122.00
08/09/1949 107.00
08/10/1949 117.00
08/11/1949 177.00
08/12/1949 126.00
08/13/1949 119.00
08/14/1949 82.40
08/15/1949 75.00
08/16/1949 53.20
08/17/1949 55.80
08/18/1949 71.60
08/19/1949 84.70
08/20/1949 50.10
08/21/1949 41.90
08/22/1949 43.90
08/23/1949 27.20
08/24/1949 22.30
08/25/1949 22.90
08/26/1949 39.10
08/27/1949 52.40
08/28/1949 36.50
08/29/1949 20.20
08/30/1949 14.80
08/31/1949 11.80
09/01/1949 8.95
09/02/1949 7.62
09/03/1949 7.33
09/04/1949 15.10
09/05/1949 12.40
09/06/1949 24.00
09/07/1949 29.40
09/08/1949 15.80
09/09/1949 11.60
09/10/1949 17.00
09/11/1949 54.70
09/12/1949 70.50
09/13/1949 123.00
09/14/1949 121.00
09/15/1949 115.00
09/16/1949 159.00
09/17/1949 118.00
09/18/1949 99.70
09/19/1949 80.70
09/20/1949 78.20
09/21/1949 73.60
09/22/1949 79.00
09/23/1949 71.40
09/24/1949 73.30
09/25/1949 73.60
09/26/1949 69.10
09/27/1949 71.90
09/28/1949 70.20
09/29/1949 68.50
09/30/1949 66.30
10/01/1949 69.90
10/02/1949 64.80
10/03/1949 56.90
10/04/1949 57.80
10/05/1949 48.10
10/06/1949 40.50
10/07/1949 48.10
10/08/1949 47.00
10/09/1949 40.80
10/10/1949 36.20
10/11/1949 33.70
10/12/1949 34.30
10/13/1949 24.20
10/14/1949 30.00
10/15/1949 23.30
10/16/1949 29.20
10/17/1949 34.50
10/18/1949 41.60
10/19/1949 51.50
10/20/1949 60.00
10/21/1949 48.10
10/22/1949 47.00
10/23/1949 45.60
10/24/1949 45.00
10/25/1949 42.80
10/26/1949 41.90
10/27/1949 39.40
10/28/1949 34.00
10/29/1949 37.90
10/30/1949 44.20
10/31/1949 36.50
11/01/1949 41.90
11/02/1949 43.60
11/03/1949 40.20
11/04/1949 41.10
11/05/1949 34.80
11/06/1949 39.10
11/07/1949 39.40
11/08/1949 43.00
11/09/1949 43.60
11/10/1949 46.70
11/11/1949 44.70
11/12/1949 40.80
11/13/1949 43.90
11/14/1949 36.50
11/15/1949 37.90
11/16/1949 35.40
11/17/1949 36.20
11/18/1949 33.10
11/19/1949 36.00
11/20/1949 33.10
11/21/1949 29.40
11/22/1949 37.10
11/23/1949 25.50
11/24/1949 24.80
11/25/1949 28.10
11/26/1949 23.90
11/27/1949 27.80
11/28/1949 27.80
11/29/1949 35.70
11/30/1949 31.70
12/01/1949 29.70
12/02/1949 27.90
12/03/1949 27.30
12/04/1949 32.30
12/05/1949 31.40
12/06/1949 33.10
12/07/1949 25.50
12/08/1949 20.50
12/09/1949 20.40
12/10/1949 22.70
12/11/1949 21.30
12/12/1949 24.10
12/13/1949 20.30
12/14/1949 20.80
12/15/1949 20.70
12/16/1949 23.20
12/17/1949 23.70
12/18/1949 25.40
12/19/1949 23.00
12/20/1949 23.40
12/21/1949 23.40
12/22/1949 29.40
12/23/1949 28.90
12/24/1949 28.90
12/25/1949 33.10
12/26/1949 30.30
12/27/1949 33.70
12/28/1949 24.40
12/29/1949 20.10
12/30/1949 23.60
12/31/1949 27.60
01/01/1950 30.90
01/02/1950 26.30
01/03/1950 24.40
01/04/1950 22.30
01/05/1950 19.80
01/06/1950 18.90
01/07/1950 19.80
01/08/1950 21.30
01/09/1950 24.30
01/10/1950 29.20
01/11/1950 32.60
01/12/1950 36.20
01/13/1950 37.10
01/14/1950 33.10
01/15/1950 39.40
01/16/1950 36.50
01/17/1950 38.20
01/18/1950 27.50
01/19/1950 28.30
01/20/1950 31.40
01/21/1950 25.30
01/22/1950 24.10
01/23/1950 30.00
01/24/1950 32.80
01/25/1950 24.20
01/26/1950 24.90
01/27/1950 30.90
01/28/1950 26.30
01/29/1950 24.40
01/30/1950 28.60
01/31/1950 30.60
02/01/1950 24.70
02/02/1950 22.30
02/03/1950 32.80
02/04/1950 24.80
02/05/1950 23.40
02/06/1950 30.00
02/07/1950 25.50
02/08/1950 35.10
02/09/1950 21.60
02/10/1950 20.20
02/11/1950 20.50
02/12/1950 29.20
02/13/1950 23.20
02/14/1950 31.10
02/15/1950 22.80
02/16/1950 21.00
02/17/1950 22.10
02/18/1950 22.80
02/19/1950 26.80
02/20/1950 26.90
02/21/1950 32.60
02/22/1950 29.70
02/23/1950 31.40
02/24/1950 30.60
02/25/1950 26.40
02/26/1950 41.30
02/27/1950 27.50
02/28/1950 18.30
03/01/1950 32.80
03/02/1950 19.00
03/03/1950 39.10
03/04/1950 25.40
03/05/1950 21.50
03/06/1950 22.90
03/07/1950 23.80
03/08/1950 27.20
03/09/1950 30.30
03/10/1950 21.20
03/11/1950 28.30
03/12/1950 29.20
03/13/1950 28.60
03/14/1950 30.30
03/15/1950 29.20
03/16/1950 33.70
03/17/1950 31.10
03/18/1950 32.30
03/19/1950 27.90
03/20/1950 22.60
03/21/1950 19.60
03/22/1950 16.80
03/23/1950 16.80
03/24/1950 16.40
03/25/1950 13.80
03/26/1950 12.90
03/27/1950 11.90
03/28/1950 10.30
03/29/1950 10.60
03/30/1950 9.71
03/31/1950 9.20
04/01/1950 8.58
04/02/1950 9.34
04/03/1950 8.55
04/04/1950 7.14
04/05/1950 6.31
04/06/1950 6.09
04/07/1950 6.06
04/08/1950 5.80
04/09/1950 7.16
04/10/1950 6.85
04/11/1950 8.01
04/12/1950 12.20
04/13/1950 8.61
04/14/1950 10.70
04/15/1950 10.50
04/16/1950 12.00
04/17/1950 10.10
04/18/1950 11.70
04/19/1950 13.50
04/20/1950 9.34
04/21/1950 7.73
04/22/1950 7.11
04/23/1950 7.48
04/24/1950 7.76
04/25/1950 7.59
04/26/1950 7.19
04/27/1950 6.74
04/28/1950 6.48
04/29/1950 7.53
04/30/1950 7.67
05/01/1950 7.36
05/02/1950 8.55
05/03/1950 8.98
05/04/1950 8.52
05/05/1950 7.45
05/06/1950 6.91
05/07/1950 9.97
05/08/1950 13.30
05/09/1950 11.30
05/10/1950 9.63
05/11/1950 9.17
05/12/1950 10.00
05/13/1950 11.00
05/14/1950 9.34
05/15/1950 8.13
05/16/1950 7.53
05/17/1950 8.16
05/18/1950 8.16
05/19/1950 7.56
05/20/1950 7.42
05/21/1950 8.16
05/22/1950 7.53
05/23/1950 7.82
05/24/1950 7.96
05/25/1950 8.07
05/26/1950 7.93
05/27/1950 11.80
05/28/1950 8.95
05/29/1950 8.95
05/30/1950 9.80
05/31/1950 8.69
06/01/1950 8.55
06/02/1950 15.40
06/03/1950 10.00
06/04/1950 18.20
06/05/1950 32.60
06/06/1950 27.00
06/07/1950 34.30
06/08/1950 21.60
06/09/1950 16.50
06/10/1950 19.10
06/11/1950 22.00
06/12/1950 30.90
06/13/1950 34.30
06/14/1950 23.00
06/15/1950 20.40
06/16/1950 34.30
06/17/1950 39.10
06/18/1950 33.40
06/19/1950 28.60
06/20/1950 27.40
06/21/1950 20.60
06/22/1950 14.20
06/23/1950 19.60
06/24/1950 19.40
06/25/1950 20.00
06/26/1950 19.10
06/27/1950 15.60
06/28/1950 10.90
06/29/1950 8.47
06/30/1950 8.66
07/01/1950 8.47
07/02/1950 8.18
07/03/1950 9.88
07/04/1950 8.44
07/05/1950 5.86
07/06/1950 5.61
07/07/1950 26.70
07/08/1950 22.10
07/09/1950 19.30
07/10/1950 21.80
07/11/1950 19.30
07/12/1950 102.00
07/13/1950 52.70
07/14/1950 76.70
07/15/1950 106.00
07/16/1950 55.20
07/17/1950 118.00
07/18/1950 186.00
07/19/1950 63.10
07/20/1950 74.50
07/21/1950 101.00
07/22/1950 61.70
07/23/1950 37.70
07/24/1950 47.00
07/25/1950 57.50
07/26/1950 54.40
07/27/1950 76.20
07/28/1950 71.10
07/29/1950 66.50
07/30/1950 88.90
07/31/1950 141.00
08/01/1950 146.00
08/02/1950 110.00
08/03/1950 94.90
08/04/1950 77.60
08/05/1950 58.30
08/06/1950 45.90
08/07/1950 51.50
08/08/1950 44.20
08/09/1950 37.10
08/10/1950 29.40
08/11/1950 28.90
08/12/1950 21.00
08/13/1950 18.30
08/14/1950 15.10
08/15/1950 11.60
08/16/1950 8.89
08/17/1950 8.01
08/18/1950 16.40
08/19/1950 12.10
08/20/1950 12.00
08/21/1950 13.90
08/22/1950 10.90
08/23/1950 12.10
08/24/1950 8.72
08/25/1950 10.30
08/26/1950 30.30
08/27/1950 69.40
08/28/1950 71.90
08/29/1950 18.00
08/30/1950 17.40
08/31/1950 15.50
09/01/1950 17.20
09/02/1950 14.00
09/03/1950 10.50
09/04/1950 9.40
09/05/1950 8.86
09/06/1950 11.90
09/07/1950 14.50
09/08/1950 11.50
09/09/1950 18.90
09/10/1950 15.30
09/11/1950 27.80
09/12/1950 20.10
09/13/1950 21.20
09/14/1950 18.20
09/15/1950 24.90
09/16/1950 16.10
09/17/1950 18.10
09/18/1950 17.00
09/19/1950 31.70
09/20/1950 97.40
09/21/1950 137.00
09/22/1950 172.00
09/23/1950 227.00
09/24/1950 232.00
09/25/1950 121.00
09/26/1950 88.30
09/27/1950 72.80
09/28/1950 51.50
09/29/1950 45.00
09/30/1950 41.30
10/01/1950 131.00
10/02/1950 148.00
10/03/1950 119.00
10/04/1950 73.10
10/05/1950 79.00
10/06/1950 62.60
10/07/1950 46.20
10/08/1950 35.70
10/09/1950 36.20
10/10/1950 34.80
10/11/1950 29.70
10/12/1950 31.40
10/13/1950 38.80
10/14/1950 29.40
10/15/1950 26.00
10/16/1950 23.10
10/17/1950 30.30
10/18/1950 33.10
10/19/1950 37.90
10/20/1950 40.20
10/21/1950 27.30
10/22/1950 22.00
10/23/1950 21.10
10/24/1950 27.30
10/25/1950 22.70
10/26/1950 20.60
10/27/1950 19.70
10/28/1950 20.30
10/29/1950 20.00
10/30/1950 20.30
10/31/1950 28.60
11/01/1950 21.50
11/02/1950 18.50
11/03/1950 22.90
11/04/1950 20.30
11/05/1950 17.60
11/06/1950 21.20
11/07/1950 28.90
11/08/1950 21.70
11/09/1950 24.00
11/10/1950 24.30
11/11/1950 23.60
11/12/1950 30.30
11/13/1950 34.50
11/14/1950 28.30
11/15/1950 22.60
11/16/1950 21.70
11/17/1950 21.60
11/18/1950 22.50
11/19/1950 22.10
11/20/1950 27.00
11/21/1950 33.70
11/22/1950 21.80
11/23/1950 19.20
11/24/1950 19.10
11/25/1950 18.10
11/26/1950 18.40
11/27/1950 18.30
11/28/1950 18.40
11/29/1950 18.70
11/30/1950 26.80
12/01/1950 24.00
12/02/1950 25.20
12/03/1950 28.10
12/04/1950 27.80
12/05/1950 22.00
12/06/1950 20.60
12/07/1950 18.30
12/08/1950 19.60
12/09/1950 32.80
12/10/1950 21.00
12/11/1950 18.10
12/12/1950 17.30
12/13/1950 15.80
12/14/1950 15.60
12/15/1950 18.50
12/16/1950 16.90
12/17/1950 16.70
12/18/1950 18.30
12/19/1950 16.40
12/20/1950 16.30
12/21/1950 18.20
12/22/1950 18.60
12/23/1950 17.30
12/24/1950 22.20
12/25/1950 23.80
12/26/1950 25.70
12/27/1950 20.00
12/28/1950 18.30
12/29/1950 14.70
12/30/1950 15.10
12/31/1950 17.60
01/01/1951 14.70
01/02/1951 13.20
01/03/1951 14.30
01/04/1951 13.20
01/05/1951 12.10
01/06/1951 15.40
01/07/1951 14.20
01/08/1951 17.60
01/09/1951 15.70
01/10/1951 14.70
01/11/1951 13.40
01/12/1951 16.10
01/13/1951 16.30
01/14/1951 20.00
01/15/1951 21.00
01/16/1951 22.80
01/17/1951 19.20
01/18/1951 14.50
01/19/1951 14.00
01/20/1951 15.20
01/21/1951 15.30
01/22/1951 15.30
01/23/1951 15.40
01/24/1951 17.60
01/25/1951 17.40
01/26/1951 15.40
01/27/1951 15.80
01/28/1951 15.50
01/29/1951 16.00
01/30/1951 16.70
01/31/1951 16.70
02/01/1951 14.90
02/02/1951 17.60
02/03/1951 23.70
02/04/1951 26.30
02/05/1951 29.20
02/06/1951 27.60
02/07/1951 23.20
02/08/1951 24.20
02/09/1951 22.40
02/10/1951 20.70
02/11/1951 28.60
02/12/1951 29.70
02/13/1951 30.30
02/14/1951 29.70
02/15/1951 33.10
02/16/1951 30.30
02/17/1951 25.50
02/18/1951 36.50
02/19/1951 27.60
02/20/1951 28.60
02/21/1951 30.90
02/22/1951 26.20
02/23/1951 28.20
02/24/1951 34.30
02/25/1951 33.10
02/26/1951 33.40
02/27/1951 33.40
02/28/1951 20.10
03/01/1951 22.00
03/02/1951 20.00
03/03/1951 27.10
03/04/1951 27.30
03/05/1951 28.30
03/06/1951 27.10
03/07/1951 20.00
03/08/1951 24.90
03/09/1951 21.40
03/10/1951 23.30
03/11/1951 24.00
03/12/1951 23.30
03/13/1951 22.30
03/14/1951 20.20
03/15/1951 18.70
03/16/1951 17.50
03/17/1951 16.60
03/18/1951 14.40
03/19/1951 15.40
03/20/1951 14.60
03/21/1951 12.60
03/22/1951 12.80
03/23/1951 12.70
03/24/1951 15.00
03/25/1951 11.10
03/26/1951 13.60
03/27/1951 12.50
03/28/1951 10.40
03/29/1951 10.80
03/30/1951 10.60
03/31/1951 9.09
04/01/1951 8.13
04/02/1951 7.93
04/03/1951 10.40
04/04/1951 8.44
04/05/1951 6.77
04/06/1951 6.23
04/07/1951 7.79
04/08/1951 7.59
04/09/1951 7.05
04/10/1951 6.23
04/11/1951 6.20
04/12/1951 5.83
04/13/1951 5.41
04/14/1951 5.64
04/15/1951 6.34
04/16/1951 7.14
04/17/1951 6.54
04/18/1951 7.25
04/19/1951 7.16
04/20/1951 8.24
04/21/1951 8.10
04/22/1951 8.41
04/23/1951 8.41
04/24/1951 8.16
04/25/1951 11.60
04/26/1951 9.97
04/27/1951 9.40
04/28/1951 9.20
04/29/1951 8.33
04/30/1951 7.93
05/01/1951 9.12
05/02/1951 9.17
05/03/1951 11.40
05/04/1951 13.40
05/05/1951 10.10
05/06/1951 8.27
05/07/1951 7.48
05/08/1951 9.29
05/09/1951 8.18
05/10/1951 8.58
05/11/1951 9.97
05/12/1951 23.60
05/13/1951 17.50
05/14/1951 12.60
05/15/1951 10.10
05/16/1951 8.55
05/17/1951 7.39
05/18/1951 11.70
05/19/1951 14.30
05/20/1951 15.90
05/21/1951 17.30
05/22/1951 18.00
05/23/1951 18.20
05/24/1951 21.20
05/25/1951 27.80
05/26/1951 18.20
05/27/1951 18.70
05/28/1951 20.10
05/29/1951 26.90
05/30/1951 17.80
05/31/1951 20.00
06/01/1951 21.50
06/02/1951 17.20
06/03/1951 30.90
06/04/1951 54.40
06/05/1951 23.70
06/06/1951 21.70
06/07/1951 23.10
06/08/1951 22.50
06/09/1951 20.30
06/10/1951 18.40
06/11/1951 16.60
06/12/1951 17.60
06/13/1951 17.60
06/14/1951 18.00
06/15/1951 17.70
06/16/1951 15.70
06/17/1951 14.20
06/18/1951 15.00
06/19/1951 14.90
06/20/1951 13.90
06/21/1951 12.50
06/22/1951 13.00
06/23/1951 13.30
06/24/1951 10.40
06/25/1951 9.85
06/26/1951 12.30
06/27/1951 9.80
06/28/1951 11.60
06/29/1951 11.50
06/30/1951 19.10
07/01/1951 15.10
07/02/1951 19.30
07/03/1951 18.10
07/04/1951 19.30
07/05/1951 22.00
07/06/1951 15.50
07/07/1951 14.80
07/08/1951 12.20
07/09/1951 11.80
07/10/1951 11.20
07/11/1951 9.91
07/12/1951 9.34
07/13/1951 10.80
07/14/1951 19.40
07/15/1951 36.00
07/16/1951 39.10
07/17/1951 57.20
07/18/1951 44.50
07/19/1951 30.00
07/20/1951 23.20
07/21/1951 23.90
07/22/1951 20.00
07/23/1951 18.30
07/24/1951 43.00
07/25/1951 54.90
07/26/1951 45.00
07/27/1951 38.50
07/28/1951 18.50
07/29/1951 20.20
07/30/1951 17.00
07/31/1951 16.80
08/01/1951 15.90
08/02/1951 18.70
08/03/1951 14.00
08/04/1951 12.10
08/05/1951 11.50
08/06/1951 9.68
08/07/1951 10.50
08/08/1951 8.35
08/09/1951 8.33
08/10/1951 7.65
08/11/1951 9.32
08/12/1951 18.30
08/13/1951 13.40
08/14/1951 13.40
08/15/1951 9.77
08/16/1951 8.61
08/17/1951 11.00
08/18/1951 8.10
08/19/1951 7.90
08/20/1951 7.67
08/21/1951 7.22
08/22/1951 7.62
08/23/1951 7.28
08/24/1951 8.24
08/25/1951 7.31
08/26/1951 7.14
08/27/1951 8.13
08/28/1951 45.90
08/29/1951 20.40
08/30/1951 13.60
08/31/1951 15.60
09/01/1951 8.33
09/02/1951 23.70
09/03/1951 12.70
09/04/1951 9.60
09/05/1951 11.40
09/06/1951 7.87
09/07/1951 6.29
09/08/1951 5.35
09/09/1951 4.53
09/10/1951 7.65
09/11/1951 23.30
09/12/1951 28.30
09/13/1951 23.80
09/14/1951 17.20
09/15/1951 10.50
09/16/1951 10.10
09/17/1951 10.30
09/18/1951 9.43
09/19/1951 24.70
09/20/1951 18.50
09/21/1951 13.80
09/22/1951 10.60
09/23/1951 10.10
09/24/1951 9.80
09/25/1951 10.30
09/26/1951 9.20
09/27/1951 9.20
09/28/1951 9.15
09/29/1951 8.44
09/30/1951 8.10
10/01/1951 7.56
10/02/1951 7.90
10/03/1951 7.87
10/04/1951 7.53
10/05/1951 6.94
10/06/1951 7.02
10/07/1951 7.84
10/08/1951 8.47
10/09/1951 10.50
10/10/1951 9.68
10/11/1951 10.40
10/12/1951 11.50
10/13/1951 10.30
10/14/1951 9.54
10/15/1951 9.29
10/16/1951 9.43
10/17/1951 9.17
10/18/1951 10.70
10/19/1951 8.75
10/20/1951 8.58
10/21/1951 9.12
10/22/1951 8.83
10/23/1951 8.92
10/24/1951 8.52
10/25/1951 8.50
10/26/1951 10.50
10/27/1951 9.51
10/28/1951 9.88
10/29/1951 10.60
10/30/1951 12.80
10/31/1951 10.10
11/01/1951 13.10
11/02/1951 10.10
11/03/1951 12.40
11/04/1951 10.30
11/05/1951 10.90
11/06/1951 13.50
11/07/1951 10.20
11/08/1951 9.00
11/09/1951 10.90
11/10/1951 11.60
11/11/1951 10.80
11/12/1951 13.30
11/13/1951 11.50
11/14/1951 9.71
11/15/1951 9.63
11/16/1951 9.12
11/17/1951 8.75
11/18/1951 9.06
11/19/1951 8.89
11/20/1951 8.83
11/21/1951 8.81
11/22/1951 9.34
11/23/1951 8.78
11/24/1951 8.13
11/25/1951 8.18
11/26/1951 8.38
11/27/1951 8.78
11/28/1951 8.61
11/29/1951 7.48
11/30/1951 7.45
12/01/1951 7.82
12/02/1951 9.34
12/03/1951 9.03
12/04/1951 9.03
12/05/1951 10.50
12/06/1951 9.54
12/07/1951 10.30
12/08/1951 9.71
12/09/1951 9.29
12/10/1951 8.64
12/11/1951 7.67
12/12/1951 8.24
12/13/1951 9.09
12/14/1951 9.51
12/15/1951 10.20
12/16/1951 9.91
12/17/1951 8.95
12/18/1951 8.10
12/19/1951 8.66
12/20/1951 9.20
12/21/1951 8.01
12/22/1951 8.55
12/23/1951 8.61
12/24/1951 8.89
12/25/1951 9.88
12/26/1951 9.46
12/27/1951 8.27
12/28/1951 8.33
12/29/1951 9.06
12/30/1951 8.33
12/31/1951 8.07
01/01/1952 8.66
01/02/1952 9.26
01/03/1952 9.00
01/04/1952 9.46
01/05/1952 9.46
01/06/1952 8.21
01/07/1952 8.52
01/08/1952 8.72
01/09/1952 8.81
01/10/1952 9.29
01/11/1952 7.90
01/12/1952 6.91
01/13/1952 7.22
01/14/1952 7.42
01/15/1952 7.45
01/16/1952 7.73
01/17/1952 7.99
01/18/1952 7.96
01/19/1952 7.62
01/20/1952 7.96
01/21/1952 8.30
01/22/1952 8.24
01/23/1952 7.90
01/24/1952 7.53
01/25/1952 7.42
01/26/1952 7.45
01/27/1952 7.76
01/28/1952 7.67
01/29/1952 8.07
01/30/1952 8.35
01/31/1952 8.07
02/01/1952 7.76
02/02/1952 7.36
02/03/1952 7.22
02/04/1952 7.45
02/05/1952 7.48
02/06/1952 7.02
02/07/1952 7.08
02/08/1952 7.11
02/09/1952 6.46
02/10/1952 6.63
02/11/1952 6.88
02/12/1952 7.16
02/13/1952 6.40
02/14/1952 6.54
02/15/1952 6.43
02/16/1952 6.09
02/17/1952 6.34
02/18/1952 6.37
02/19/1952 6.29
02/20/1952 6.31
02/21/1952 6.37
02/22/1952 6.31
02/23/1952 5.64
02/24/1952 6.03
02/25/1952 6.68
02/26/1952 7.31
02/27/1952 7.28
02/28/1952 6.77
02/29/1952 5.69
03/01/1952 6.48
03/02/1952 7.48
03/03/1952 6.85
03/04/1952 5.89
03/05/1952 6.06
03/06/1952 6.00
03/07/1952 6.00
03/08/1952 6.29
03/09/1952 5.78
03/10/1952 5.49
03/11/1952 5.10
03/12/1952 4.98
03/13/1952 4.76
03/14/1952 4.64
03/15/1952 4.30
03/16/1952 4.05
03/17/1952 3.71
03/18/1952 3.96
03/19/1952 4.08
03/20/1952 3.82
03/21/1952 3.71
03/22/1952 3.82
03/23/1952 3.71
03/24/1952 3.68
03/25/1952 3.31
03/26/1952 3.03
03/27/1952 2.68
03/28/1952 2.61
03/29/1952 2.64
03/30/1952 2.51
03/31/1952 2.38
04/01/1952 2.03
04/02/1952 1.93
04/03/1952 1.43
04/04/1952 1.32
04/05/1952 1.00
04/06/1952 0.90
04/07/1952 1.00
04/08/1952 0.77
04/09/1952 0.71
04/10/1952 0.93
04/11/1952 1.01
04/12/1952 0.70
04/13/1952 0.54
04/14/1952 0.42
04/15/1952 0.39
04/16/1952 0.32
04/17/1952 0.22
04/18/1952 0.26
04/19/1952 0.19
04/20/1952 3.65
04/21/1952 2.25
04/22/1952 0.35
04/23/1952 0.24
04/24/1952 0.21
04/25/1952 3.26
04/26/1952 5.69
04/27/1952 1.63
04/28/1952 3.00
04/29/1952 3.17
04/30/1952 2.36
05/01/1952 1.59
05/02/1952 1.72
05/03/1952 1.25
05/04/1952 0.90
05/05/1952 1.32
05/06/1952 1.03
05/07/1952 0.71
05/08/1952 0.76
05/09/1952 0.97
05/10/1952 0.63
05/11/1952 0.69
05/12/1952 0.75
05/13/1952 0.64
05/14/1952 0.61
05/15/1952 0.60
05/16/1952 0.64
05/17/1952 0.62
05/18/1952 1.03
05/19/1952 1.22
05/20/1952 5.38
05/21/1952 8.69
05/22/1952 4.93
05/23/1952 2.94
05/24/1952 2.13
05/25/1952 2.16
05/26/1952 2.37
05/27/1952 5.49
05/28/1952 4.47
05/29/1952 3.96
05/30/1952 2.53
05/31/1952 1.93
06/01/1952 2.44
06/02/1952 2.60
06/03/1952 2.92
06/04/1952 2.49
06/05/1952 2.08
06/06/1952 1.77
06/07/1952 1.70
06/08/1952 1.97
06/09/1952 2.31
06/10/1952 2.41
06/11/1952 9.26
06/12/1952 15.80
06/13/1952 22.40
06/14/1952 45.90
06/15/1952 24.70
06/16/1952 15.70
06/17/1952 16.50
06/18/1952 13.40
06/19/1952 6.51
06/20/1952 15.00
06/21/1952 21.60
06/22/1952 13.50
06/23/1952 6.99
06/24/1952 4.87
06/25/1952 3.99
06/26/1952 4.62
06/27/1952 43.30
06/28/1952 87.80
06/29/1952 152.00
06/30/1952 161.00
07/01/1952 64.80
07/02/1952 32.80
07/03/1952 22.80
07/04/1952 17.50
07/05/1952 14.80
07/06/1952 15.30
07/07/1952 18.20
07/08/1952 47.60
07/09/1952 33.70
07/10/1952 38.20
07/11/1952 119.00
07/12/1952 286.00
07/13/1952 532.00
07/14/1952 578.00
07/15/1952 340.00
07/16/1952 152.00
07/17/1952 96.60
07/18/1952 76.20
07/19/1952 71.60
07/20/1952 80.10
07/21/1952 58.60
07/22/1952 62.90
07/23/1952 43.90
07/24/1952 35.10
07/25/1952 36.20
07/26/1952 32.30
07/27/1952 27.60
07/28/1952 22.70
07/29/1952 20.60
07/30/1952 19.10
07/31/1952 14.60
08/01/1952 11.80
08/02/1952 11.80
08/03/1952 11.40
08/04/1952 10.00
08/05/1952 9.06
08/06/1952 8.01
08/07/1952 6.88
08/08/1952 5.97
08/09/1952 4.96
08/10/1952 4.39
08/11/1952 5.97
08/12/1952 6.06
08/13/1952 5.58
08/14/1952 15.30
08/15/1952 8.95
08/16/1952 9.83
08/17/1952 12.30
08/18/1952 22.10
08/19/1952 16.90
08/20/1952 13.70
08/21/1952 10.40
08/22/1952 11.60
08/23/1952 7.53
08/24/1952 6.46
08/25/1952 5.55
08/26/1952 4.81
08/27/1952 4.08
08/28/1952 3.31
08/29/1952 2.92
08/30/1952 2.73
08/31/1952 2.54
09/01/1952 2.42
09/02/1952 2.08
09/03/1952 1.79
09/04/1952 1.73
09/05/1952 1.79
09/06/1952 1.72
09/07/1952 1.64
09/08/1952 1.57
09/09/1952 1.58
09/10/1952 1.33
09/11/1952 1.30
09/12/1952 1.27
09/13/1952 1.11
09/14/1952 1.13
09/15/1952 1.12
09/16/1952 0.99
09/17/1952 1.08
09/18/1952 1.04
09/19/1952 1.01
09/20/1952 1.08
09/21/1952 1.36
09/22/1952 1.19
09/23/1952 1.24
09/24/1952 1.47
09/25/1952 44.20
09/26/1952 37.70
09/27/1952 22.70
09/28/1952 15.60
09/29/1952 10.40
09/30/1952 8.83
10/01/1952 7.93
10/02/1952 7.31
10/03/1952 6.63
10/04/1952 6.00
10/05/1952 5.86
10/06/1952 5.92
10/07/1952 5.69
10/08/1952 5.64
10/09/1952 5.44
10/10/1952 5.24
10/11/1952 5.44
10/12/1952 5.24
10/13/1952 4.93
10/14/1952 4.53
10/15/1952 4.42
10/16/1952 4.19
10/17/1952 4.13
10/18/1952 6.29
10/19/1952 7.22
10/20/1952 6.20
10/21/1952 5.95
10/22/1952 5.44
10/23/1952 5.10
10/24/1952 5.21
10/25/1952 5.18
10/26/1952 5.21
10/27/1952 5.27
10/28/1952 5.04
10/29/1952 5.38
10/30/1952 4.81
10/31/1952 4.70
11/01/1952 4.76
11/02/1952 4.87
11/03/1952 5.38
11/04/1952 5.44
11/05/1952 5.49
11/06/1952 5.10
11/07/1952 5.13
11/08/1952 5.07
11/09/1952 4.96
11/10/1952 4.62
11/11/1952 4.93
11/12/1952 5.07
11/13/1952 6.85
11/14/1952 5.95
11/15/1952 5.15
11/16/1952 4.79
11/17/1952 4.62
11/18/1952 4.70
11/19/1952 4.64
11/20/1952 4.42
11/21/1952 4.33
11/22/1952 4.59
11/23/1952 4.84
11/24/1952 5.32
11/25/1952 5.27
11/26/1952 5.07
11/27/1952 4.90
11/28/1952 4.93
11/29/1952 5.04
11/30/1952 5.07
12/01/1952 5.15
12/02/1952 5.24
12/03/1952 5.41
12/04/1952 5.21
12/05/1952 4.98
12/06/1952 4.96
12/07/1952 4.98
12/08/1952 4.87
12/09/1952 4.81
12/10/1952 4.76
12/11/1952 5.52
12/12/1952 5.64
12/13/1952 5.41
12/14/1952 4.96
12/15/1952 4.81
12/16/1952 4.36
12/17/1952 4.64
12/18/1952 5.35
12/19/1952 5.86
12/20/1952 5.72
12/21/1952 5.66
12/22/1952 5.61
12/23/1952 6.37
12/24/1952 6.17
12/25/1952 5.49
12/26/1952 5.38
12/27/1952 5.21
12/28/1952 5.10
12/29/1952 5.10
12/30/1952 6.23
12/31/1952 5.97
01/01/1953 6.48
01/02/1953 6.17
01/03/1953 7.28
01/04/1953 7.25
01/05/1953 6.97
01/06/1953 6.60
01/07/1953 7.45
01/08/1953 8.55
01/09/1953 7.36
01/10/1953 6.57
01/11/1953 6.54
01/12/1953 6.57
01/13/1953 6.85
01/14/1953 6.97
01/15/1953 7.08
01/16/1953 6.77
01/17/1953 7.02
01/18/1953 7.99
01/19/1953 7.16
01/20/1953 6.37
01/21/1953 5.97
01/22/1953 6.40
01/23/1953 6.29
01/24/1953 5.92
01/25/1953 5.83
01/26/1953 5.89
01/27/1953 5.38
01/28/1953 5.61
01/29/1953 5.30
01/30/1953 5.52
01/31/1953 6.06
02/01/1953 7.93
02/02/1953 11.00
02/03/1953 8.04
02/04/1953 6.63
02/05/1953 6.12
02/06/1953 5.83
02/07/1953 5.32
02/08/1953 5.18
02/09/1953 5.30
02/10/1953 5.04
02/11/1953 4.76
02/12/1953 4.45
02/13/1953 4.39
02/14/1953 4.30
02/15/1953 4.08
02/16/1953 4.28
02/17/1953 7.22
02/18/1953 7.56
02/19/1953 7.39
02/20/1953 6.06
02/21/1953 5.64
02/22/1953 5.35
02/23/1953 5.35
02/24/1953 5.35
02/25/1953 5.10
02/26/1953 4.76
02/27/1953 4.53
02/28/1953 4.30
03/01/1953 3.68
03/02/1953 3.77
03/03/1953 4.08
03/04/1953 4.11
03/05/1953 5.30
03/06/1953 4.87
03/07/1953 3.62
03/08/1953 3.37
03/09/1953 4.25
03/10/1953 9.23
03/11/1953 14.30
03/12/1953 8.38
03/13/1953 6.40
03/14/1953 5.89
03/15/1953 5.38
03/16/1953 4.28
03/17/1953 3.51
03/18/1953 3.17
03/19/1953 2.94
03/20/1953 2.41
03/21/1953 2.13
03/22/1953 2.09
03/23/1953 1.93
03/24/1953 1.55
03/25/1953 1.21
03/26/1953 1.10
03/27/1953 0.87
03/28/1953 0.79
03/29/1953 0.74
03/30/1953 0.70
03/31/1953 0.61
04/01/1953 0.47
04/02/1953 0.45
04/03/1953 0.47
04/04/1953 0.46
04/05/1953 0.45
04/06/1953 0.40
04/07/1953 0.33
04/08/1953 0.24
04/09/1953 0.24
04/10/1953 0.18
04/11/1953 0.16
04/12/1953 0.16
04/13/1953 0.18
04/14/1953 0.15
04/15/1953 0.14
04/16/1953 0.12
04/17/1953 0.18
04/18/1953 0.15
04/19/1953 0.15
04/20/1953 0.23
04/21/1953 0.12
04/22/1953 0.11
04/23/1953 0.15
04/24/1953 0.16
04/25/1953 0.15
04/26/1953 0.14
04/27/1953 0.14
04/28/1953 0.11
04/29/1953 0.14
04/30/1953 0.11
05/01/1953 0.09
05/02/1953 0.04
05/03/1953 0.06
05/04/1953 0.04
05/05/1953 0.05
05/06/1953 0.09
05/07/1953 0.03
05/08/1953 0.03
05/09/1953 0.04
05/10/1953 0.00
05/11/1953 0.02
05/12/1953 0.06
05/13/1953 0.03
05/14/1953 0.06
05/15/1953 0.03
05/16/1953 0.01
05/17/1953 0.08
05/18/1953 0.08
05/19/1953 0.08
05/20/1953 0.04
05/21/1953 0.01
05/22/1953 0.06
05/23/1953 0.02
05/24/1953 0.04
05/25/1953 0.06
05/26/1953 0.06
05/27/1953 6.14
05/28/1953 6.20
05/29/1953 7.42
05/30/1953 3.06
05/31/1953 1.16
06/01/1953 0.82
06/02/1953 0.51
06/03/1953 0.29
06/04/1953 0.24
06/05/1953 0.23
06/06/1953 0.12
06/07/1953 1.10
06/08/1953 1.12
06/09/1953 0.81
06/10/1953 33.10
06/11/1953 6.12
06/12/1953 2.10
06/13/1953 6.20
06/14/1953 2.67
06/15/1953 1.62
06/16/1953 1.03
06/17/1953 0.84
06/18/1953 0.65
06/19/1953 1.35
06/20/1953 0.79
06/21/1953 0.73
06/22/1953 0.88
06/23/1953 0.65
06/24/1953 0.27
06/25/1953 0.14
06/26/1953 0.10
06/27/1953 0.08
06/28/1953 0.12
06/29/1953 0.08
06/30/1953 0.07
07/01/1953 0.05
07/02/1953 0.03
07/03/1953 0.06
07/04/1953 0.05
07/05/1953 0.12
07/06/1953 0.15
07/07/1953 0.10
07/08/1953 0.06
07/09/1953 0.03
07/10/1953 0.05
07/11/1953 0.04
07/12/1953 0.10
07/13/1953 0.08
07/14/1953 3.23
07/15/1953 9.06
07/16/1953 12.00
07/17/1953 13.60
07/18/1953 7.59
07/19/1953 7.87
07/20/1953 13.10
07/21/1953 17.80
07/22/1953 9.80
07/23/1953 8.50
07/24/1953 17.80
07/25/1953 10.20
07/26/1953 36.80
07/27/1953 40.80
07/28/1953 12.90
07/29/1953 15.50
07/30/1953 7.87
07/31/1953 5.21
08/01/1953 12.50
08/02/1953 16.00
08/03/1953 15.90
08/04/1953 10.20
08/05/1953 9.43
08/06/1953 5.89
08/07/1953 2.73
08/08/1953 2.47
08/09/1953 10.10
08/10/1953 14.90
08/11/1953 5.30
08/12/1953 2.89
08/13/1953 1.71
08/14/1953 1.24
08/15/1953 0.70
08/16/1953 0.33
08/17/1953 5.41
08/18/1953 2.04
08/19/1953 1.00
08/20/1953 2.79
08/21/1953 10.10
08/22/1953 5.58
08/23/1953 1.11
08/24/1953 0.44
08/25/1953 0.27
08/26/1953 0.18
08/27/1953 0.09
08/28/1953 0.03
08/29/1953 0.19
08/30/1953 1.35
08/31/1953 2.81
09/01/1953 4.13
09/02/1953 36.80
09/03/1953 34.50
09/04/1953 34.50
09/05/1953 16.60
09/06/1953 23.00
09/07/1953 26.00
09/08/1953 26.10
09/09/1953 11.70
09/10/1953 21.80
09/11/1953 14.70
09/12/1953 11.90
09/13/1953 7.19
09/14/1953 5.30
09/15/1953 4.81
09/16/1953 4.79
09/17/1953 6.31
09/18/1953 5.27
09/19/1953 3.91
09/20/1953 3.45
09/21/1953 4.81
09/22/1953 5.66
09/23/1953 4.08
09/24/1953 4.39
09/25/1953 3.79
09/26/1953 3.20
09/27/1953 3.62
09/28/1953 3.37
09/29/1953 2.77
09/30/1953 2.62
10/01/1953 2.49
10/02/1953 2.31
10/03/1953 2.47
10/04/1953 2.27
10/05/1953 3.09
10/06/1953 3.96
10/07/1953 2.62
10/08/1953 2.45
10/09/1953 3.43
10/10/1953 3.23
10/11/1953 2.92
10/12/1953 2.83
10/13/1953 2.76
10/14/1953 2.57
10/15/1953 2.50
10/16/1953 2.82
10/17/1953 2.61
10/18/1953 2.51
10/19/1953 2.59
10/20/1953 2.80
10/21/1953 2.65
10/22/1953 2.40
10/23/1953 2.45
10/24/1953 2.35
10/25/1953 2.54
10/26/1953 2.74
10/27/1953 2.70
10/28/1953 2.80
10/29/1953 2.97
10/30/1953 4.08
10/31/1953 3.45
11/01/1953 3.23
11/02/1953 3.51
11/03/1953 4.16
11/04/1953 4.93
11/05/1953 4.50
11/06/1953 5.07
11/07/1953 5.35
11/08/1953 4.62
11/09/1953 3.96
11/10/1953 4.36
11/11/1953 4.16
11/12/1953 4.70
11/13/1953 5.21
11/14/1953 4.59
11/15/1953 4.90
11/16/1953 8.04
11/17/1953 7.36
11/18/1953 6.29
11/19/1953 5.01
11/20/1953 4.45
11/21/1953 4.13
11/22/1953 3.57
11/23/1953 4.13
11/24/1953 4.30
11/25/1953 3.88
11/26/1953 3.43
11/27/1953 3.26
11/28/1953 3.60
11/29/1953 3.57
11/30/1953 3.57
12/01/1953 3.23
12/02/1953 3.51
12/03/1953 3.51
12/04/1953 3.54
12/05/1953 4.11
12/06/1953 4.30
12/07/1953 4.11
12/08/1953 3.96
12/09/1953 3.85
12/10/1953 3.96
12/11/1953 4.76
12/12/1953 4.59
12/13/1953 4.79
12/14/1953 5.47
12/15/1953 4.70
12/16/1953 4.25
12/17/1953 4.22
12/18/1953 4.39
12/19/1953 5.01
12/20/1953 5.24
12/21/1953 4.42
12/22/1953 4.76
12/23/1953 5.55
12/24/1953 4.81
12/25/1953 4.87
12/26/1953 5.04
12/27/1953 5.75
12/28/1953 5.18
12/29/1953 5.66
12/30/1953 5.38
12/31/1953 4.96
01/01/1954 5.15
01/02/1954 5.30
01/03/1954 4.98
01/04/1954 4.79
01/05/1954 4.59
01/06/1954 5.13
01/07/1954 4.70
01/08/1954 5.49
01/09/1954 4.70
01/10/1954 4.50
01/11/1954 4.56
01/12/1954 4.84
01/13/1954 4.84
01/14/1954 4.76
01/15/1954 5.47
01/16/1954 5.27
01/17/1954 5.07
01/18/1954 5.61
01/19/1954 5.47
01/20/1954 5.47
01/21/1954 4.98
01/22/1954 5.69
01/23/1954 5.52
01/24/1954 6.06
01/25/1954 5.58
01/26/1954 7.25
01/27/1954 7.33
01/28/1954 6.34
01/29/1954 5.66
01/30/1954 5.49
01/31/1954 5.10
02/01/1954 4.73
02/02/1954 4.81
02/03/1954 4.73
02/04/1954 4.30
02/05/1954 4.13
02/06/1954 4.22
02/07/1954 4.30
02/08/1954 4.30
02/09/1954 4.93
02/10/1954 6.20
02/11/1954 6.40
02/12/1954 5.66
02/13/1954 7.39
02/14/1954 7.53
02/15/1954 7.87
02/16/1954 8.41
02/17/1954 8.83
02/18/1954 7.67
02/19/1954 5.55
02/20/1954 4.73
02/21/1954 4.36
02/22/1954 6.06
02/23/1954 6.65
02/24/1954 4.96
02/25/1954 3.88
02/26/1954 3.40
02/27/1954 3.00
02/28/1954 3.23
03/01/1954 3.37
03/02/1954 3.06
03/03/1954 3.20
03/04/1954 4.90
03/05/1954 5.30
03/06/1954 4.30
03/07/1954 5.35
03/08/1954 5.80
03/09/1954 5.32
03/10/1954 4.50
03/11/1954 4.25
03/12/1954 3.54
03/13/1954 3.09
03/14/1954 2.71
03/15/1954 2.23
03/16/1954 2.03
03/17/1954 2.00
03/18/1954 1.63
03/19/1954 1.18
03/20/1954 1.11
03/21/1954 1.04
03/22/1954 0.90
03/23/1954 0.67
03/24/1954 0.65
03/25/1954 0.57
03/26/1954 0.69
03/27/1954 0.69
03/28/1954 0.66
03/29/1954 0.60
03/30/1954 0.93
03/31/1954 0.85
04/01/1954 0.56
04/02/1954 0.25
04/03/1954 0.23
04/04/1954 0.15
04/05/1954 0.14
04/06/1954 0.10
04/07/1954 0.14
04/08/1954 0.12
04/09/1954 0.34
04/10/1954 0.14
04/11/1954 0.18
04/12/1954 0.31
04/13/1954 0.14
04/14/1954 0.17
04/15/1954 0.22
04/16/1954 2.27
04/17/1954 1.12
04/18/1954 0.14
04/19/1954 0.22
04/20/1954 0.04
04/21/1954 0.08
04/22/1954 0.20
04/23/1954 0.10
04/24/1954 2.36
04/25/1954 0.34
04/26/1954 2.07
04/27/1954 3.06
04/28/1954 1.30
04/29/1954 0.82
04/30/1954 0.64
05/01/1954 0.63
05/02/1954 0.44
05/03/1954 0.36
05/04/1954 0.32
05/05/1954 0.37
05/06/1954 0.29
05/07/1954 0.18
05/08/1954 0.15
05/09/1954 0.14
05/10/1954 0.20
05/11/1954 0.08
05/12/1954 0.08
05/13/1954 0.06
05/14/1954 0.06
05/15/1954 0.07
05/16/1954 0.05
05/17/1954 0.07
05/18/1954 1.01
05/19/1954 4.22
05/20/1954 16.70
05/21/1954 13.70
05/22/1954 11.90
05/23/1954 5.69
05/24/1954 0.88
05/25/1954 0.23
05/26/1954 0.16
05/27/1954 0.16
05/28/1954 0.14
05/29/1954 0.12
05/30/1954 0.13
05/31/1954 0.11
06/01/1954 0.10
06/02/1954 0.12
06/03/1954 0.12
06/04/1954 0.11
06/05/1954 19.40
06/06/1954 16.40
06/07/1954 2.83
06/08/1954 0.47
06/09/1954 0.10
06/10/1954 0.03
06/11/1954 0.03
06/12/1954 1.07
06/13/1954 11.90
06/14/1954 20.10
06/15/1954 11.50
06/16/1954 11.00
06/17/1954 1.37
06/18/1954 0.16
06/19/1954 0.05
06/20/1954 0.05
06/21/1954 0.04
06/22/1954 0.04
06/23/1954 0.04
06/24/1954 0.02
06/25/1954 0.02
06/26/1954 0.03
06/27/1954 0.02
06/28/1954 0.99
06/29/1954 2.28
06/30/1954 2.57
07/01/1954 51.50
07/02/1954 19.60
07/03/1954 16.80
07/04/1954 9.17
07/05/1954 2.42
07/06/1954 3.48
07/07/1954 3.26
07/08/1954 5.83
07/09/1954 8.72
07/10/1954 6.26
07/11/1954 8.33
07/12/1954 13.40
07/13/1954 5.10
07/14/1954 4.76
07/15/1954 9.97
07/16/1954 18.70
07/17/1954 20.70
07/18/1954 14.10
07/19/1954 9.46
07/20/1954 5.44
07/21/1954 3.65
07/22/1954 9.09
07/23/1954 8.86
07/24/1954 2.86
07/25/1954 1.71
07/26/1954 1.41
07/27/1954 2.57
07/28/1954 1.49
07/29/1954 3.26
07/30/1954 1.72
07/31/1954 0.63
08/01/1954 0.43
08/02/1954 0.31
08/03/1954 29.70
08/04/1954 24.80
08/05/1954 8.58
08/06/1954 7.79
08/07/1954 10.30
08/08/1954 11.40
08/09/1954 16.10
08/10/1954 30.60
08/11/1954 17.00
08/12/1954 9.09
08/13/1954 8.64
08/14/1954 4.64
08/15/1954 4.42
08/16/1954 3.17
08/17/1954 2.60
08/18/1954 1.73
08/19/1954 5.69
08/20/1954 64.00
08/21/1954 151.00
08/22/1954 128.00
08/23/1954 345.00
08/24/1954 309.00
08/25/1954 320.00
08/26/1954 117.00
08/27/1954 141.00
08/28/1954 131.00
08/29/1954 141.00
08/30/1954 134.00
08/31/1954 82.70
09/01/1954 75.60
09/02/1954 68.80
09/03/1954 61.40
09/04/1954 67.10
09/05/1954 62.00
09/06/1954 42.80
09/07/1954 33.10
09/08/1954 32.00
09/09/1954 22.30
09/10/1954 18.70
09/11/1954 15.90
09/12/1954 14.40
09/13/1954 12.50
09/14/1954 10.20
09/15/1954 8.61
09/16/1954 8.27
09/17/1954 7.16
09/18/1954 6.46
09/19/1954 6.00
09/20/1954 6.03
09/21/1954 5.83
09/22/1954 22.70
09/23/1954 26.50
09/24/1954 47.30
09/25/1954 30.30
09/26/1954 18.80
09/27/1954 13.80
09/28/1954 16.30
09/29/1954 16.20
09/30/1954 11.60
10/01/1954 9.77
10/02/1954 13.90
10/03/1954 18.70
10/04/1954 18.20
10/05/1954 39.10
10/06/1954 47.00
10/07/1954 46.20
10/08/1954 45.00
10/09/1954 37.10
10/10/1954 41.60
10/11/1954 43.00
10/12/1954 23.10
10/13/1954 16.60
10/14/1954 13.30
10/15/1954 11.10
10/16/1954 9.43
10/17/1954 9.12
10/18/1954 8.89
10/19/1954 7.76
10/20/1954 6.91
10/21/1954 6.74
10/22/1954 6.88
10/23/1954 6.60
10/24/1954 6.51
10/25/1954 6.29
10/26/1954 7.48
10/27/1954 6.43
10/28/1954 6.34
10/29/1954 6.68
10/30/1954 6.91
10/31/1954 8.81
11/01/1954 8.95
11/02/1954 9.00
11/03/1954 9.23
11/04/1954 8.07
11/05/1954 7.05
11/06/1954 7.50
11/07/1954 6.91
11/08/1954 6.65
11/09/1954 6.34
11/10/1954 10.00
11/11/1954 8.04
11/12/1954 7.02
11/13/1954 7.16
11/14/1954 8.98
11/15/1954 9.74
11/16/1954 11.90
11/17/1954 9.77
11/18/1954 8.24
11/19/1954 7.19
11/20/1954 6.77
11/21/1954 6.63
11/22/1954 6.88
11/23/1954 6.26
11/24/1954 5.95
11/25/1954 5.66
11/26/1954 5.66
11/27/1954 5.72
11/28/1954 5.83
11/29/1954 5.61
11/30/1954 6.03
12/01/1954 5.97
12/02/1954 5.66
12/03/1954 5.69
12/04/1954 5.24
12/05/1954 5.27
12/06/1954 5.21
12/07/1954 5.13
12/08/1954 4.93
12/09/1954 4.93
12/10/1954 4.93
12/11/1954 4.73
12/12/1954 4.50
12/13/1954 6.12
12/14/1954 6.91
12/15/1954 5.80
12/16/1954 5.21
12/17/1954 4.90
12/18/1954 5.18
12/19/1954 6.40
12/20/1954 7.76
12/21/1954 6.97
12/22/1954 5.69
12/23/1954 5.27
12/24/1954 5.30
12/25/1954 5.27
12/26/1954 5.21
12/27/1954 6.00
12/28/1954 5.52
12/29/1954 5.13
12/30/1954 5.13
12/31/1954 5.49
01/01/1955 5.58
01/02/1955 5.52
01/03/1955 5.69
01/04/1955 5.52
01/05/1955 5.35
01/06/1955 5.52
01/07/1955 5.55
01/08/1955 5.55
01/09/1955 6.00
01/10/1955 8.72
01/11/1955 7.02
01/12/1955 6.31
01/13/1955 6.12
01/14/1955 6.34
01/15/1955 6.54
01/16/1955 7.33
01/17/1955 7.62
01/18/1955 7.56
01/19/1955 6.80
01/20/1955 6.17
01/21/1955 5.75
01/22/1955 6.77
01/23/1955 6.57
01/24/1955 6.20
01/25/1955 8.18
01/26/1955 8.66
01/27/1955 8.41
01/28/1955 7.33
01/29/1955 7.90
01/30/1955 8.27
01/31/1955 12.20
02/01/1955 9.06
02/02/1955 8.75
02/03/1955 8.72
02/04/1955 8.35
02/05/1955 8.66
02/06/1955 7.65
02/07/1955 6.97
02/08/1955 6.12
02/09/1955 6.20
02/10/1955 6.26
02/11/1955 6.34
02/12/1955 6.29
02/13/1955 6.80
02/14/1955 6.43
02/15/1955 6.09
02/16/1955 5.64
02/17/1955 5.32
02/18/1955 5.21
02/19/1955 5.13
02/20/1955 5.30
02/21/1955 5.49
02/22/1955 5.80
02/23/1955 6.91
02/24/1955 6.88
02/25/1955 6.34
02/26/1955 6.12
02/27/1955 8.86
02/28/1955 8.78
03/01/1955 8.89
03/02/1955 9.03
03/03/1955 8.44
03/04/1955 7.05
03/05/1955 7.39
03/06/1955 6.71
03/07/1955 5.95
03/08/1955 5.18
03/09/1955 4.64
03/10/1955 3.96
03/11/1955 3.65
03/12/1955 3.94
03/13/1955 4.13
03/14/1955 4.13
03/15/1955 3.40
03/16/1955 3.17
03/17/1955 2.76
03/18/1955 1.95
03/19/1955 2.00
03/20/1955 2.00
03/21/1955 1.93
03/22/1955 1.65
03/23/1955 1.34
03/24/1955 1.08
03/25/1955 0.89
03/26/1955 0.88
03/27/1955 1.30
03/28/1955 1.11
03/29/1955 0.70
03/30/1955 0.47
03/31/1955 0.30
04/01/1955 0.17
04/02/1955 0.12
04/03/1955 0.12
04/04/1955 0.11
04/05/1955 0.08
04/06/1955 0.07
04/07/1955 0.06
04/08/1955 0.05
04/09/1955 0.07
04/10/1955 0.14
04/11/1955 0.19
04/12/1955 0.05
04/13/1955 0.05
04/14/1955 0.07
04/15/1955 0.07
04/16/1955 0.06
04/17/1955 0.05
04/18/1955 0.04
04/19/1955 0.04
04/20/1955 0.04
04/21/1955 0.04
04/22/1955 0.03
04/23/1955 0.03
04/24/1955 0.03
04/25/1955 0.03
04/26/1955 0.03
04/27/1955 0.03
04/28/1955 0.03
04/29/1955 1.06
04/30/1955 1.48
05/01/1955 0.24
05/02/1955 0.09
05/03/1955 0.06
05/04/1955 0.05
05/05/1955 1.88
05/06/1955 0.28
05/07/1955 0.10
05/08/1955 0.05
05/09/1955 0.03
05/10/1955 0.02
05/11/1955 0.02
05/12/1955 0.02
05/13/1955 0.01
05/14/1955 0.02
05/15/1955 0.02
05/16/1955 0.03
05/17/1955 0.02
05/18/1955 0.02
05/19/1955 0.02
05/20/1955 0.02
05/21/1955 0.01
05/22/1955 0.01
05/23/1955 0.01
05/24/1955 0.01
05/25/1955 0.01
05/26/1955 0.01
05/27/1955 0.01
05/28/1955 0.01
05/29/1955 0.01
05/30/1955 0.01
05/31/1955 0.01
06/01/1955 0.01
06/02/1955 0.32
06/03/1955 4.19
06/04/1955 1.65
06/05/1955 0.80
06/06/1955 0.55
06/07/1955 0.46
06/08/1955 0.35
06/09/1955 0.15
06/10/1955 0.06
06/11/1955 0.03
06/12/1955 0.02
06/13/1955 0.01
06/14/1955 0.01
06/15/1955 0.01
06/16/1955 0.01
06/17/1955 0.01
06/18/1955 0.01
06/19/1955 3.34
06/20/1955 21.00
06/21/1955 0.84
06/22/1955 0.20
06/23/1955 0.05
06/24/1955 0.01
06/25/1955 0.01
06/26/1955 0.01
06/27/1955 0.01
06/28/1955 1.87
06/29/1955 1.00
06/30/1955 0.09
07/01/1955 0.03
07/02/1955 1.12
07/03/1955 4.39
07/04/1955 0.44
07/05/1955 0.10
07/06/1955 0.04
07/07/1955 0.02
07/08/1955 0.01
07/09/1955 0.01
07/10/1955 0.01
07/11/1955 0.01
07/12/1955 0.01
07/13/1955 0.01
07/14/1955 0.01
07/15/1955 0.01
07/16/1955 0.01
07/17/1955 0.11
07/18/1955 2.89
07/19/1955 52.70
07/20/1955 198.00
07/21/1955 189.00
07/22/1955 94.30
07/23/1955 52.40
07/24/1955 24.40
07/25/1955 15.30
07/26/1955 17.60
07/27/1955 21.50
07/28/1955 122.00
07/29/1955 118.00
07/30/1955 131.00
07/31/1955 94.90
08/01/1955 83.00
08/02/1955 92.30
08/03/1955 72.80
08/04/1955 47.60
08/05/1955 66.80
08/06/1955 44.70
08/07/1955 66.00
08/08/1955 41.10
08/09/1955 43.30
08/10/1955 28.60
08/11/1955 49.30
08/12/1955 50.10
08/13/1955 25.00
08/14/1955 24.20
08/15/1955 101.00
08/16/1955 72.80
08/17/1955 47.60
08/18/1955 80.70
08/19/1955 60.60
08/20/1955 88.30
08/21/1955 98.80
08/22/1955 61.20
08/23/1955 110.00
08/24/1955 114.00
08/25/1955 136.00
08/26/1955 134.00
08/27/1955 129.00
08/28/1955 102.00
08/29/1955 83.50
08/30/1955 73.90
08/31/1955 97.70
09/01/1955 54.40
09/02/1955 32.60
09/03/1955 32.00
09/04/1955 31.70
09/05/1955 31.70
09/06/1955 34.00
09/07/1955 28.90
09/08/1955 27.00
09/09/1955 23.50
09/10/1955 18.20
09/11/1955 15.90
09/12/1955 15.70
09/13/1955 12.70
09/14/1955 10.50
09/15/1955 15.50
09/16/1955 11.20
09/17/1955 61.20
09/18/1955 27.70
09/19/1955 21.60
09/20/1955 29.20
09/21/1955 33.70
09/22/1955 38.20
09/23/1955 36.20
09/24/1955 218.00
09/25/1955 103.00
09/26/1955 53.50
09/27/1955 56.60
09/28/1955 78.70
09/29/1955 95.70
09/30/1955 105.00
10/01/1955 79.00
10/02/1955 69.10
10/03/1955 60.00
10/04/1955 205.00
10/05/1955 167.00
10/06/1955 86.90
10/07/1955 127.00
10/08/1955 147.00
10/09/1955 127.00
10/10/1955 105.00
10/11/1955 87.80
10/12/1955 86.40
10/13/1955 79.30
10/14/1955 68.00
10/15/1955 59.50
10/16/1955 51.00
10/17/1955 45.30
10/18/1955 39.60
10/19/1955 35.40
10/20/1955 28.30
10/21/1955 30.90
10/22/1955 28.00
10/23/1955 24.60
10/24/1955 30.60
10/25/1955 26.60
10/26/1955 22.70
10/27/1955 21.50
10/28/1955 21.20
10/29/1955 21.00
10/30/1955 24.90
10/31/1955 21.50
11/01/1955 20.60
11/02/1955 17.20
11/03/1955 15.80
11/04/1955 19.20
11/05/1955 18.20
11/06/1955 15.70
11/07/1955 17.50
11/08/1955 20.60
11/09/1955 18.70
11/10/1955 17.00
11/11/1955 21.70
11/12/1955 18.30
11/13/1955 15.50
11/14/1955 14.80
11/15/1955 14.90
11/16/1955 13.50
11/17/1955 12.30
11/18/1955 11.20
11/19/1955 11.40
11/20/1955 12.20
11/21/1955 11.40
11/22/1955 11.40
11/23/1955 13.10
11/24/1955 12.50
11/25/1955 10.90
11/26/1955 10.00
11/27/1955 10.60
11/28/1955 10.90
11/29/1955 11.90
11/30/1955 15.00
12/01/1955 15.70
12/02/1955 16.00
12/03/1955 15.00
12/04/1955 12.40
12/05/1955 11.40
12/06/1955 11.00
12/07/1955 9.71
12/08/1955 8.83
12/09/1955 8.21
12/10/1955 8.38
12/11/1955 9.63
12/12/1955 9.26
12/13/1955 8.89
12/14/1955 8.83
12/15/1955 8.75
12/16/1955 8.18
12/17/1955 9.49
12/18/1955 10.50
12/19/1955 10.80
12/20/1955 11.60
12/21/1955 9.91
12/22/1955 8.92
12/23/1955 8.75
12/24/1955 8.64
12/25/1955 8.21
12/26/1955 7.76
12/27/1955 9.91
12/28/1955 9.68
12/29/1955 8.27
12/30/1955 7.84
12/31/1955 7.31
01/01/1956 7.28
01/02/1956 6.88
01/03/1956 6.29
01/04/1956 6.09
01/05/1956 6.06
01/06/1956 6.43
01/07/1956 6.60
01/08/1956 6.97
01/09/1956 7.05
01/10/1956 6.74
01/11/1956 7.65
01/12/1956 8.66
01/13/1956 7.53
01/14/1956 7.70
01/15/1956 8.72
01/16/1956 9.40
01/17/1956 9.32
01/18/1956 9.97
01/19/1956 9.88
01/20/1956 9.00
01/21/1956 8.35
01/22/1956 8.41
01/23/1956 8.47
01/24/1956 8.27
01/25/1956 7.76
01/26/1956 7.82
01/27/1956 9.15
01/28/1956 9.17
01/29/1956 9.43
01/30/1956 8.89
01/31/1956 9.03
02/01/1956 9.63
02/02/1956 9.15
02/03/1956 8.69
02/04/1956 9.26
02/05/1956 8.75
02/06/1956 9.29
02/07/1956 9.91
02/08/1956 10.40
02/09/1956 10.30
02/10/1956 8.75
02/11/1956 8.69
02/12/1956 8.47
02/13/1956 10.50
02/14/1956 10.20
02/15/1956 10.60
02/16/1956 9.83
02/17/1956 9.09
02/18/1956 9.26
02/19/1956 10.50
02/20/1956 9.49
02/21/1956 10.20
02/22/1956 9.06
02/23/1956 8.95
02/24/1956 8.78
02/25/1956 8.16
02/26/1956 7.99
02/27/1956 7.93
02/28/1956 7.90
02/29/1956 7.65
03/01/1956 8.07
03/02/1956 8.24
03/03/1956 9.03
03/04/1956 10.50
03/05/1956 9.09
03/06/1956 7.33
03/07/1956 6.09
03/08/1956 5.89
03/09/1956 5.35
03/10/1956 4.98
03/11/1956 5.32
03/12/1956 5.38
03/13/1956 5.41
03/14/1956 5.01
03/15/1956 4.96
03/16/1956 4.64
03/17/1956 5.18
03/18/1956 6.68
03/19/1956 5.95
03/20/1956 4.87
03/21/1956 4.08
03/22/1956 3.88
03/23/1956 3.88
03/24/1956 3.85
03/25/1956 5.24
03/26/1956 8.64
03/27/1956 8.07
03/28/1956 6.17
03/29/1956 4.42
03/30/1956 3.91
03/31/1956 3.68
04/01/1956 3.11
04/02/1956 2.52
04/03/1956 2.15
04/04/1956 1.61
04/05/1956 1.18
04/06/1956 0.92
04/07/1956 0.81
04/08/1956 0.66
04/09/1956 0.59
04/10/1956 0.72
04/11/1956 0.55
04/12/1956 0.41
04/13/1956 0.40
04/14/1956 0.40
04/15/1956 0.62
04/16/1956 0.75
04/17/1956 0.80
04/18/1956 0.59
04/19/1956 0.86
04/20/1956 1.20
04/21/1956 2.13
04/22/1956 2.52
04/23/1956 2.58
04/24/1956 2.50
04/25/1956 2.51
04/26/1956 2.34
04/27/1956 2.39
04/28/1956 2.28
04/29/1956 1.83
04/30/1956 1.86
05/01/1956 1.28
05/02/1956 0.96
05/03/1956 0.90
05/04/1956 2.29
05/05/1956 2.00
05/06/1956 1.98
05/07/1956 2.03
05/08/1956 1.90
05/09/1956 3.51
05/10/1956 3.11
05/11/1956 2.32
05/12/1956 1.95
05/13/1956 2.38
05/14/1956 3.65
05/15/1956 3.00
05/16/1956 2.22
05/17/1956 1.77
05/18/1956 1.70
05/19/1956 1.70
05/20/1956 1.86
05/21/1956 2.47
05/22/1956 2.15
05/23/1956 1.80
05/24/1956 1.83
05/25/1956 1.90
05/26/1956 2.28
05/27/1956 2.81
05/28/1956 3.43
05/29/1956 3.71
05/30/1956 31.70
05/31/1956 5.13
06/01/1956 4.08
06/02/1956 3.77
06/03/1956 4.59
06/04/1956 4.42
06/05/1956 4.19
06/06/1956 3.85
06/07/1956 4.22
06/08/1956 4.87
06/09/1956 4.47
06/10/1956 3.96
06/11/1956 3.34
06/12/1956 2.53
06/13/1956 2.42
06/14/1956 2.21
06/15/1956 3.03
06/16/1956 2.86
06/17/1956 2.82
06/18/1956 3.23
06/19/1956 2.86
06/20/1956 2.89
06/21/1956 4.39
06/22/1956 6.51
06/23/1956 9.57
06/24/1956 11.30
06/25/1956 8.27
06/26/1956 9.00
06/27/1956 7.33
06/28/1956 5.75
06/29/1956 4.25
06/30/1956 3.91
07/01/1956 3.68
07/02/1956 3.31
07/03/1956 2.69
07/04/1956 2.52
07/05/1956 5.47
07/06/1956 3.96
07/07/1956 2.78
07/08/1956 1.99
07/09/1956 1.65
07/10/1956 1.25
07/11/1956 0.71
07/12/1956 0.40
07/13/1956 0.69
07/14/1956 0.55
07/15/1956 1.80
07/16/1956 1.30
07/17/1956 7.28
07/18/1956 4.90
07/19/1956 2.41
07/20/1956 1.75
07/21/1956 2.70
07/22/1956 2.23
07/23/1956 2.89
07/24/1956 3.54
07/25/1956 3.91
07/26/1956 5.18
07/27/1956 3.00
07/28/1956 3.37
07/29/1956 4.13
07/30/1956 7.56
07/31/1956 12.10
08/01/1956 36.20
08/02/1956 23.90
08/03/1956 46.70
08/04/1956 56.60
08/05/1956 32.80
08/06/1956 28.30
08/07/1956 26.80
08/08/1956 21.70
08/09/1956 13.20
08/10/1956 19.00
08/11/1956 10.90
08/12/1956 8.47
08/13/1956 7.70
08/14/1956 6.09
08/15/1956 5.30
08/16/1956 5.75
08/17/1956 6.29
08/18/1956 6.74
08/19/1956 7.16
08/20/1956 6.31
08/21/1956 3.65
08/22/1956 8.04
08/23/1956 8.50
08/24/1956 4.81
08/25/1956 3.82
08/26/1956 3.85
08/27/1956 3.62
08/28/1956 2.89
08/29/1956 2.41
08/30/1956 2.03
08/31/1956 1.92
09/01/1956 2.29
09/02/1956 3.48
09/03/1956 2.86
09/04/1956 2.75
09/05/1956 2.04
09/06/1956 2.66
09/07/1956 11.10
09/08/1956 18.60
09/09/1956 39.60
09/10/1956 22.00
09/11/1956 23.70
09/12/1956 23.80
09/13/1956 21.20
09/14/1956 28.30
09/15/1956 30.00
09/16/1956 21.00
09/17/1956 18.10
09/18/1956 19.00
09/19/1956 17.00
09/20/1956 13.70
09/21/1956 19.50
09/22/1956 16.30
09/23/1956 14.10
09/24/1956 12.60
09/25/1956 9.32
09/26/1956 11.00
09/27/1956 8.24
09/28/1956 7.05
09/29/1956 8.21
09/30/1956 13.10
10/01/1956 14.90
10/02/1956 13.20
10/03/1956 10.80
10/04/1956 9.68
10/05/1956 11.60
10/06/1956 11.00
10/07/1956 9.68
10/08/1956 8.95
10/09/1956 8.13
10/10/1956 9.40
10/11/1956 7.99
10/12/1956 6.97
10/13/1956 6.57
10/14/1956 6.46
10/15/1956 27.50
10/16/1956 13.10
10/17/1956 9.66
10/18/1956 22.90
10/19/1956 14.90
10/20/1956 9.43
10/21/1956 9.66
10/22/1956 11.30
10/23/1956 11.20
10/24/1956 10.30
10/25/1956 9.49
10/26/1956 8.64
10/27/1956 9.49
10/28/1956 9.12
10/29/1956 9.97
10/30/1956 9.34
10/31/1956 11.80
11/01/1956 10.10
11/02/1956 11.20
11/03/1956 11.10
11/04/1956 9.88
11/05/1956 9.40
11/06/1956 9.85
11/07/1956 9.15
11/08/1956 9.26
11/09/1956 8.75
11/10/1956 8.66
11/11/1956 12.30
11/12/1956 14.30
11/13/1956 13.30
11/14/1956 14.50
11/15/1956 11.70
11/16/1956 11.40
11/17/1956 13.80
11/18/1956 13.20
11/19/1956 14.80
11/20/1956 14.50
11/21/1956 13.20
11/22/1956 12.40
11/23/1956 10.40
11/24/1956 9.51
11/25/1956 9.03
11/26/1956 9.09
11/27/1956 8.33
11/28/1956 8.07
11/29/1956 9.09
11/30/1956 8.47
12/01/1956 8.86
12/02/1956 10.10
12/03/1956 14.60
12/04/1956 12.70
12/05/1956 10.40
12/06/1956 9.54
12/07/1956 8.61
12/08/1956 8.18
12/09/1956 7.99
12/10/1956 7.84
12/11/1956 7.67
12/12/1956 10.20
12/13/1956 9.46
12/14/1956 10.20
12/15/1956 12.70
12/16/1956 12.30
12/17/1956 11.80
12/18/1956 11.30
12/19/1956 10.60
12/20/1956 10.50
12/21/1956 10.50
12/22/1956 12.50
12/23/1956 10.30
12/24/1956 9.15
12/25/1956 8.66
12/26/1956 8.66
12/27/1956 8.69
12/28/1956 9.91
12/29/1956 10.20
12/30/1956 9.40
12/31/1956 12.20
01/01/1957 11.60
01/02/1957 12.80
01/03/1957 10.60
01/04/1957 10.00
01/05/1957 9.94
01/06/1957 8.44
01/07/1957 10.10
01/08/1957 10.60
01/09/1957 12.60
01/10/1957 10.30
01/11/1957 8.13
01/12/1957 9.03
01/13/1957 9.80
01/14/1957 10.80
01/15/1957 10.80
01/16/1957 10.80
01/17/1957 10.40
01/18/1957 9.20
01/19/1957 11.70
01/20/1957 12.10
01/21/1957 14.00
01/22/1957 15.20
01/23/1957 13.10
01/24/1957 10.50
01/25/1957 13.60
01/26/1957 10.70
01/27/1957 9.68
01/28/1957 8.64
01/29/1957 7.53
01/30/1957 6.94
01/31/1957 7.39
02/01/1957 7.02
02/02/1957 7.16
02/03/1957 9.26
02/04/1957 8.92
02/05/1957 7.33
02/06/1957 6.99
02/07/1957 8.01
02/08/1957 8.04
02/09/1957 8.33
02/10/1957 6.91
02/11/1957 9.26
02/12/1957 14.90
02/13/1957 11.60
02/14/1957 8.55
02/15/1957 8.27
02/16/1957 11.70
02/17/1957 13.40
02/18/1957 19.90
02/19/1957 50.70
02/20/1957 22.20
02/21/1957 12.60
02/22/1957 12.90
02/23/1957 17.90
02/24/1957 20.00
02/25/1957 22.60
02/26/1957 19.70
02/27/1957 15.50
02/28/1957 11.10
03/01/1957 15.40
03/02/1957 11.00
03/03/1957 9.49
03/04/1957 9.43
03/05/1957 8.10
03/06/1957 7.11
03/07/1957 7.31
03/08/1957 6.09
03/09/1957 7.16
03/10/1957 9.20
03/11/1957 9.51
03/12/1957 8.01
03/13/1957 9.63
03/14/1957 8.69
03/15/1957 7.50
03/16/1957 7.48
03/17/1957 7.53
03/18/1957 7.99
03/19/1957 8.72
03/20/1957 6.46
03/21/1957 4.39
03/22/1957 4.22
03/23/1957 3.40
03/24/1957 3.14
03/25/1957 3.14
03/26/1957 3.14
03/27/1957 2.69
03/28/1957 2.04
03/29/1957 1.78
03/30/1957 1.76
03/31/1957 1.84
04/01/1957 1.64
04/02/1957 1.34
04/03/1957 1.40
04/04/1957 0.99
04/05/1957 0.57
04/06/1957 0.37
04/07/1957 0.44
04/08/1957 0.64
04/09/1957 0.50
04/10/1957 0.40
04/11/1957 0.20
04/12/1957 0.14
04/13/1957 0.14
04/14/1957 0.33
04/15/1957 0.50
04/16/1957 0.28
04/17/1957 0.40
04/18/1957 0.83
04/19/1957 0.93
04/20/1957 0.81
04/21/1957 1.21
04/22/1957 2.83
04/23/1957 2.23
04/24/1957 1.59
04/25/1957 1.23
04/26/1957 0.98
04/27/1957 1.04
04/28/1957 9.40
04/29/1957 58.30
04/30/1957 23.90
05/01/1957 16.70
05/02/1957 8.07
05/03/1957 5.61
05/04/1957 5.13
05/05/1957 5.44
05/06/1957 7.19
05/07/1957 8.81
05/08/1957 77.60
05/09/1957 28.90
05/10/1957 19.10
05/11/1957 20.00
05/12/1957 19.30
05/13/1957 17.40
05/14/1957 17.50
05/15/1957 19.10
05/16/1957 13.50
05/17/1957 10.20
05/18/1957 9.00
05/19/1957 9.88
05/20/1957 11.60
05/21/1957 9.54
05/22/1957 8.10
05/23/1957 8.24
05/24/1957 9.88
05/25/1957 9.40
05/26/1957 9.77
05/27/1957 15.60
05/28/1957 12.10
05/29/1957 7.99
05/30/1957 20.00
05/31/1957 13.70
06/01/1957 18.20
06/02/1957 7.62
06/03/1957 5.75
06/04/1957 5.21
06/05/1957 6.46
06/06/1957 5.18
06/07/1957 4.13
06/08/1957 3.94
06/09/1957 3.79
06/10/1957 3.40
06/11/1957 2.77
06/12/1957 1.65
06/13/1957 1.49
06/14/1957 1.70
06/15/1957 1.51
06/16/1957 1.24
06/17/1957 1.01
06/18/1957 153.00
06/19/1957 39.40
06/20/1957 11.40
06/21/1957 5.44
06/22/1957 4.05
06/23/1957 3.62
06/24/1957 16.20
06/25/1957 10.80
06/26/1957 2.79
06/27/1957 2.01
06/28/1957 1.89
06/29/1957 1.08
06/30/1957 2.27
07/01/1957 0.79
07/02/1957 0.36
07/03/1957 0.27
07/04/1957 0.74
07/05/1957 0.79
07/06/1957 0.40
07/07/1957 0.24
07/08/1957 0.15
07/09/1957 0.03
07/10/1957 0.03
07/11/1957 0.11
07/12/1957 0.13
07/13/1957 0.03
07/14/1957 0.02
07/15/1957 0.03
07/16/1957 0.03
07/17/1957 0.04
07/18/1957 0.45
07/19/1957 2.57
07/20/1957 3.17
07/21/1957 2.60
07/22/1957 24.20
07/23/1957 21.80
07/24/1957 22.80
07/25/1957 42.80
07/26/1957 49.80
07/27/1957 12.90
07/28/1957 10.90
07/29/1957 8.81
07/30/1957 7.28
07/31/1957 6.60
08/01/1957 8.44
08/02/1957 11.20
08/03/1957 5.47
08/04/1957 5.64
08/05/1957 17.10
08/06/1957 38.80
08/07/1957 22.70
08/08/1957 22.10
08/09/1957 26.00
08/10/1957 21.70
08/11/1957 18.30
08/12/1957 19.70
08/13/1957 42.80
08/14/1957 32.00
08/15/1957 64.00
08/16/1957 27.40
08/17/1957 31.10
08/18/1957 30.60
08/19/1957 23.20
08/20/1957 79.90
08/21/1957 54.40
08/22/1957 23.40
08/23/1957 15.00
08/24/1957 22.60
08/25/1957 13.90
08/26/1957 10.90
08/27/1957 10.50
08/28/1957 8.07
08/29/1957 5.95
08/30/1957 6.31
08/31/1957 5.69
09/01/1957 8.18
09/02/1957 6.94
09/03/1957 7.59
09/04/1957 17.70
09/05/1957 14.30
09/06/1957 12.90
09/07/1957 13.30
09/08/1957 14.20
09/09/1957 14.60
09/10/1957 13.40
09/11/1957 12.30
09/12/1957 8.41
09/13/1957 7.11
09/14/1957 7.42
09/15/1957 7.73
09/16/1957 8.61
09/17/1957 8.89
09/18/1957 8.81
09/19/1957 7.02
09/20/1957 5.44
09/21/1957 5.24
09/22/1957 47.60
09/23/1957 13.00
09/24/1957 15.40
09/25/1957 13.00
09/26/1957 9.37
09/27/1957 7.16
09/28/1957 6.74
09/29/1957 6.77
09/30/1957 6.51
10/01/1957 5.78
10/02/1957 4.96
10/03/1957 4.96
10/04/1957 5.04
10/05/1957 5.07
10/06/1957 5.21
10/07/1957 5.61
10/08/1957 21.80
10/09/1957 124.00
10/10/1957 54.10
10/11/1957 66.00
10/12/1957 36.50
10/13/1957 25.80
10/14/1957 22.30
10/15/1957 15.00
10/16/1957 12.70
10/17/1957 13.00
10/18/1957 11.60
10/19/1957 14.60
10/20/1957 88.90
10/21/1957 179.00
10/22/1957 138.00
10/23/1957 75.60
10/24/1957 43.00
10/25/1957 37.40
10/26/1957 30.90
10/27/1957 24.00
10/28/1957 20.90
10/29/1957 18.50
10/30/1957 19.70
10/31/1957 18.00
11/01/1957 17.90
11/02/1957 17.00
11/03/1957 16.90
11/04/1957 15.50
11/05/1957 12.90
11/06/1957 10.50
11/07/1957 10.20
11/08/1957 10.10
11/09/1957 10.30
11/10/1957 10.20
11/11/1957 10.10
11/12/1957 10.30
11/13/1957 10.80
11/14/1957 11.20
11/15/1957 9.88
11/16/1957 9.57
11/17/1957 10.00
11/18/1957 10.40
11/19/1957 10.00
11/20/1957 9.74
11/21/1957 10.00
11/22/1957 10.60
11/23/1957 11.60
11/24/1957 10.40
11/25/1957 9.00
11/26/1957 13.30
11/27/1957 10.50
11/28/1957 9.23
11/29/1957 12.10
11/30/1957 13.40
12/01/1957 14.20
12/02/1957 14.70
12/03/1957 14.50
12/04/1957 12.80
12/05/1957 10.80
12/06/1957 11.90
12/07/1957 14.90
12/08/1957 12.00
12/09/1957 10.10
12/10/1957 9.00
12/11/1957 9.68
12/12/1957 10.20
12/13/1957 9.09
12/14/1957 10.80
12/15/1957 12.20
12/16/1957 10.30
12/17/1957 9.77
12/18/1957 9.32
12/19/1957 8.41
12/20/1957 8.18
12/21/1957 9.63
12/22/1957 10.10
12/23/1957 9.00
12/24/1957 8.61
12/25/1957 10.10
12/26/1957 8.47
12/27/1957 7.93
12/28/1957 7.50
12/29/1957 7.33
12/30/1957 7.31
12/31/1957 7.48
01/01/1958 7.42
01/02/1958 7.33
01/03/1958 7.16
01/04/1958 7.33
01/05/1958 8.21
01/06/1958 11.90
01/07/1958 8.92
01/08/1958 11.20
01/09/1958 9.34
01/10/1958 8.64
01/11/1958 8.75
01/12/1958 8.58
01/13/1958 8.30
01/14/1958 8.10
01/15/1958 7.93
01/16/1958 7.99
01/17/1958 7.93
01/18/1958 7.96
01/19/1958 7.87
01/20/1958 8.44
01/21/1958 8.21
01/22/1958 8.16
01/23/1958 8.10
01/24/1958 8.21
01/25/1958 8.16
01/26/1958 8.10
01/27/1958 8.04
01/28/1958 7.93
01/29/1958 7.70
01/30/1958 7.59
01/31/1958 7.53
02/01/1958 7.33
02/02/1958 7.28
02/03/1958 7.02
02/04/1958 6.91
02/05/1958 6.71
02/06/1958 6.63
02/07/1958 6.60
02/08/1958 6.54
02/09/1958 6.51
02/10/1958 6.57
02/11/1958 6.43
02/12/1958 6.23
02/13/1958 6.12
02/14/1958 6.14
02/15/1958 5.86
02/16/1958 5.55
02/17/1958 5.80
02/18/1958 5.69
02/19/1958 5.66
02/20/1958 5.75
02/21/1958 6.63
02/22/1958 10.80
02/23/1958 13.80
02/24/1958 13.60
02/25/1958 13.20
02/26/1958 10.10
02/27/1958 8.47
02/28/1958 7.62
03/01/1958 6.88
03/02/1958 6.60
03/03/1958 6.60
03/04/1958 6.09
03/05/1958 5.86
03/06/1958 5.97
03/07/1958 5.92
03/08/1958 5.72
03/09/1958 6.57
03/10/1958 6.20
03/11/1958 5.35
03/12/1958 5.30
03/13/1958 4.79
03/14/1958 4.81
03/15/1958 4.33
03/16/1958 4.36
03/17/1958 4.33
03/18/1958 3.91
03/19/1958 3.00
03/20/1958 2.36
03/21/1958 2.09
03/22/1958 2.15
03/23/1958 2.19
03/24/1958 1.96
03/25/1958 2.11
03/26/1958 2.21
03/27/1958 2.30
03/28/1958 4.11
03/29/1958 3.00
03/30/1958 2.62
03/31/1958 3.09
04/01/1958 3.48
04/02/1958 2.17
04/03/1958 1.61
04/04/1958 1.51
04/05/1958 2.01
04/06/1958 2.02
04/07/1958 1.82
04/08/1958 1.22
04/09/1958 0.81
04/10/1958 0.55
04/11/1958 0.37
04/12/1958 0.35
04/13/1958 0.35
04/14/1958 0.42
04/15/1958 0.33
04/16/1958 0.28
04/17/1958 0.25
04/18/1958 0.14
04/19/1958 0.09
04/20/1958 0.22
04/21/1958 0.26
04/22/1958 0.12
04/23/1958 0.05
04/24/1958 0.04
04/25/1958 0.03
04/26/1958 0.03
04/27/1958 0.03
04/28/1958 0.03
04/29/1958 0.05
04/30/1958 0.05
05/01/1958 0.05
05/02/1958 0.03
05/03/1958 0.02
05/04/1958 0.02
05/05/1958 0.03
05/06/1958 0.02
05/07/1958 0.02
05/08/1958 0.02
05/09/1958 0.02
05/10/1958 0.03
05/11/1958 0.03
05/12/1958 0.03
05/13/1958 0.03
05/14/1958 0.03
05/15/1958 0.03
05/16/1958 0.03
05/17/1958 0.03
05/18/1958 0.33
05/19/1958 1.98
05/20/1958 2.10
05/21/1958 1.51
05/22/1958 1.20
05/23/1958 1.65
05/24/1958 1.30
05/25/1958 1.43
05/26/1958 3.34
05/27/1958 4.64
05/28/1958 5.24
05/29/1958 4.02
05/30/1958 2.89
05/31/1958 4.08
06/01/1958 11.70
06/02/1958 12.60
06/03/1958 12.20
06/04/1958 10.50
06/05/1958 6.17
06/06/1958 5.35
06/07/1958 4.98
06/08/1958 4.42
06/09/1958 4.02
06/10/1958 2.62
06/11/1958 1.57
06/12/1958 0.77
06/13/1958 0.49
06/14/1958 0.39
06/15/1958 0.41
06/16/1958 1.47
06/17/1958 32.80
06/18/1958 1.89
06/19/1958 0.95
06/20/1958 0.51
06/21/1958 0.15
06/22/1958 2.32
06/23/1958 10.10
06/24/1958 1.17
06/25/1958 0.18
06/26/1958 0.05
06/27/1958 0.03
06/28/1958 0.02
06/29/1958 0.01
06/30/1958 0.01
07/01/1958 0.04
07/02/1958 0.05
07/03/1958 0.02
07/04/1958 0.02
07/05/1958 0.02
07/06/1958 0.01
07/07/1958 0.01
07/08/1958 0.01
07/09/1958 0.01
07/10/1958 0.01
07/11/1958 0.01
07/12/1958 0.01
07/13/1958 0.01
07/14/1958 0.01
07/15/1958 0.01
07/16/1958 0.01
07/17/1958 0.01
07/18/1958 0.01
07/19/1958 0.01
07/20/1958 0.01
07/21/1958 0.01
07/22/1958 0.01
07/23/1958 0.01
07/24/1958 0.01
07/25/1958 0.01
07/26/1958 0.01
07/27/1958 0.01
07/28/1958 3.11
07/29/1958 27.50
07/30/1958 17.20
07/31/1958 18.60
08/01/1958 5.55
08/02/1958 3.62
08/03/1958 3.51
08/04/1958 3.71
08/05/1958 3.40
08/06/1958 0.39
08/07/1958 0.11
08/08/1958 0.04
08/09/1958 0.03
08/10/1958 12.70
08/11/1958 14.70
08/12/1958 0.18
08/13/1958 7.67
08/14/1958 0.31
08/15/1958 0.03
08/16/1958 0.02
08/17/1958 0.02
08/18/1958 0.31
08/19/1958 7.70
08/20/1958 4.19
08/21/1958 12.70
08/22/1958 66.80
08/23/1958 14.30
08/24/1958 22.80
08/25/1958 26.50
08/26/1958 16.40
08/27/1958 14.70
08/28/1958 24.00
08/29/1958 14.70
08/30/1958 7.56
08/31/1958 5.49
09/01/1958 4.45
09/02/1958 3.94
09/03/1958 2.82
09/04/1958 1.44
09/05/1958 0.92
09/06/1958 0.73
09/07/1958 0.92
09/08/1958 3.43
09/09/1958 69.90
09/10/1958 69.10
09/11/1958 114.00
09/12/1958 242.00
09/13/1958 283.00
09/14/1958 306.00
09/15/1958 320.00
09/16/1958 186.00
09/17/1958 153.00
09/18/1958 143.00
09/19/1958 116.00
09/20/1958 108.00
09/21/1958 137.00
09/22/1958 139.00
09/23/1958 188.00
09/24/1958 239.00
09/25/1958 362.00
09/26/1958 680.00
09/27/1958 988.00
09/28/1958 1190.00
09/29/1958 1100.00
09/30/1958 1150.00
10/01/1958 1480.00
10/02/1958 1360.00
10/03/1958 1450.00
10/04/1958 1180.00
10/05/1958 980.00
10/06/1958 770.00
10/07/1958 835.00
10/08/1958 733.00
10/09/1958 646.00
10/10/1958 629.00
10/11/1958 416.00
10/12/1958 365.00
10/13/1958 282.00
10/14/1958 311.00
10/15/1958 289.00
10/16/1958 268.00
10/17/1958 202.00
10/18/1958 178.00
10/19/1958 219.00
10/20/1958 306.00
10/21/1958 292.00
10/22/1958 215.00
10/23/1958 178.00
10/24/1958 172.00
10/25/1958 179.00
10/26/1958 161.00
10/27/1958 208.00
10/28/1958 232.00
10/29/1958 156.00
10/30/1958 169.00
10/31/1958 143.00
11/01/1958 125.00
11/02/1958 108.00
11/03/1958 93.40
11/04/1958 79.00
11/05/1958 79.90
11/06/1958 74.80
11/07/1958 62.90
11/08/1958 58.90
11/09/1958 60.00
11/10/1958 59.20
11/11/1958 56.40
11/12/1958 46.40
11/13/1958 48.40
11/14/1958 44.70
11/15/1958 45.30
11/16/1958 45.90
11/17/1958 43.60
11/18/1958 43.00
11/19/1958 36.00
11/20/1958 37.90
11/21/1958 39.10
11/22/1958 37.90
11/23/1958 33.40
11/24/1958 35.40
11/25/1958 31.40
11/26/1958 28.90
11/27/1958 30.90
11/28/1958 33.40
11/29/1958 35.10
11/30/1958 34.00
12/01/1958 36.00
12/02/1958 34.80
12/03/1958 27.50
12/04/1958 23.60
12/05/1958 24.60
12/06/1958 24.30
12/07/1958 24.40
12/08/1958 23.80
12/09/1958 24.20
12/10/1958 24.30
12/11/1958 23.30
12/12/1958 23.10
12/13/1958 23.50
12/14/1958 23.30
12/15/1958 22.30
12/16/1958 24.80
12/17/1958 22.60
12/18/1958 20.00
12/19/1958 20.80
12/20/1958 20.10
12/21/1958 22.80
12/22/1958 22.60
12/23/1958 21.90
12/24/1958 20.20
12/25/1958 21.10
12/26/1958 22.30
12/27/1958 22.90
12/28/1958 23.30
12/29/1958 22.90
12/30/1958 23.50
12/31/1958 23.10
01/01/1959 24.90
01/02/1959 29.70
01/03/1959 25.30
01/04/1959 21.50
01/05/1959 20.70
01/06/1959 19.70
01/07/1959 18.70
01/08/1959 17.00
01/09/1959 16.00
01/10/1959 15.70
01/11/1959 16.90
01/12/1959 20.00
01/13/1959 20.90
01/14/1959 19.30
01/15/1959 15.90
01/16/1959 17.90
01/17/1959 18.00
01/18/1959 17.20
01/19/1959 17.20
01/20/1959 17.20
01/21/1959 15.80
01/22/1959 13.60
01/23/1959 12.80
01/24/1959 12.80
01/25/1959 12.90
01/26/1959 13.10
01/27/1959 12.40
01/28/1959 12.00
01/29/1959 11.90
01/30/1959 12.00
01/31/1959 11.70
02/01/1959 11.20
02/02/1959 11.00
02/03/1959 11.00
02/04/1959 11.20
02/05/1959 11.50
02/06/1959 11.50
02/07/1959 11.50
02/08/1959 11.70
02/09/1959 11.70
02/10/1959 11.90
02/11/1959 12.00
02/12/1959 12.90
02/13/1959 16.90
02/14/1959 14.60
02/15/1959 13.60
02/16/1959 12.40
02/17/1959 11.70
02/18/1959 11.70
02/19/1959 12.00
02/20/1959 10.80
02/21/1959 10.90
02/22/1959 10.60
02/23/1959 10.30
02/24/1959 11.00
02/25/1959 11.40
02/26/1959 11.20
02/27/1959 9.83
02/28/1959 9.43
03/01/1959 9.32
03/02/1959 12.50
03/03/1959 10.60
03/04/1959 10.80
03/05/1959 10.20
03/06/1959 9.66
03/07/1959 9.15
03/08/1959 9.29
03/09/1959 9.06
03/10/1959 9.83
03/11/1959 9.34
03/12/1959 9.54
03/13/1959 8.72
03/14/1959 8.66
03/15/1959 8.61
03/16/1959 9.20
03/17/1959 9.09
03/18/1959 9.46
03/19/1959 9.88
03/20/1959 9.12
03/21/1959 9.12
03/22/1959 8.86
03/23/1959 8.52
03/24/1959 8.75
03/25/1959 8.13
03/26/1959 8.18
03/27/1959 7.67
03/28/1959 7.84
03/29/1959 9.63
03/30/1959 9.54
03/31/1959 9.00
04/01/1959 7.79
04/02/1959 8.04
04/03/1959 6.91
04/04/1959 6.12
04/05/1959 6.29
04/06/1959 6.54
04/07/1959 6.40
04/08/1959 6.03
04/09/1959 5.58
04/10/1959 5.47
04/11/1959 5.27
04/12/1959 5.18
04/13/1959 5.44
04/14/1959 9.34
04/15/1959 11.60
04/16/1959 12.20
04/17/1959 11.50
04/18/1959 11.60
04/19/1959 13.20
04/20/1959 12.80
04/21/1959 12.30
04/22/1959 12.50
04/23/1959 11.00
04/24/1959 9.49
04/25/1959 8.61
04/26/1959 8.78
04/27/1959 8.21
04/28/1959 8.21
04/29/1959 8.50
04/30/1959 8.61
05/01/1959 10.20
05/02/1959 14.60
05/03/1959 11.00
05/04/1959 10.40
05/05/1959 9.17
05/06/1959 7.79
05/07/1959 8.86
05/08/1959 34.80
05/09/1959 13.90
05/10/1959 10.80
05/11/1959 9.80
05/12/1959 9.26
05/13/1959 10.90
05/14/1959 10.70
05/15/1959 9.32
05/16/1959 36.20
05/17/1959 11.50
05/18/1959 10.30
05/19/1959 9.34
05/20/1959 8.75
05/21/1959 9.37
05/22/1959 8.38
05/23/1959 7.93
05/24/1959 18.50
05/25/1959 8.50
05/26/1959 7.87
05/27/1959 7.87
05/28/1959 10.80
05/29/1959 14.10
05/30/1959 8.47
05/31/1959 8.83
06/01/1959 9.54
06/02/1959 9.68
06/03/1959 34.50
06/04/1959 17.20
06/05/1959 10.30
06/06/1959 14.60
06/07/1959 24.80
06/08/1959 15.80
06/09/1959 11.00
06/10/1959 10.40
06/11/1959 9.60
06/12/1959 9.77
06/13/1959 10.80
06/14/1959 9.74
06/15/1959 9.15
06/16/1959 8.33
06/17/1959 8.61
06/18/1959 8.61
06/19/1959 7.22
06/20/1959 6.51
06/21/1959 6.37
06/22/1959 6.03
06/23/1959 5.49
06/24/1959 7.42
06/25/1959 5.49
06/26/1959 13.30
06/27/1959 5.32
06/28/1959 6.63
06/29/1959 15.20
06/30/1959 12.80
07/01/1959 52.10
07/02/1959 86.10
07/03/1959 83.50
07/04/1959 56.60
07/05/1959 35.40
07/06/1959 88.30
07/07/1959 75.60
07/08/1959 53.20
07/09/1959 27.60
07/10/1959 21.90
07/11/1959 18.80
07/12/1959 16.60
07/13/1959 16.50
07/14/1959 16.70
07/15/1959 16.10
07/16/1959 17.90
07/17/1959 18.50
07/18/1959 12.30
07/19/1959 15.10
07/20/1959 30.00
07/21/1959 13.80
07/22/1959 10.80
07/23/1959 10.60
07/24/1959 11.30
07/25/1959 9.43
07/26/1959 9.23
07/27/1959 8.69
07/28/1959 11.30
07/29/1959 10.30
07/30/1959 9.23
07/31/1959 9.77
08/01/1959 17.60
08/02/1959 13.00
08/03/1959 11.20
08/04/1959 10.90
08/05/1959 10.00
08/06/1959 19.90
08/07/1959 9.80
08/08/1959 8.47
08/09/1959 9.57
08/10/1959 11.20
08/11/1959 15.40
08/12/1959 8.95
08/13/1959 8.33
08/14/1959 8.27
08/15/1959 9.09
08/16/1959 11.00
08/17/1959 9.40
08/18/1959 10.40
08/19/1959 58.90
08/20/1959 57.50
08/21/1959 86.90
08/22/1959 103.00
08/23/1959 86.90
08/24/1959 131.00
08/25/1959 131.00
08/26/1959 73.60
08/27/1959 158.00
08/28/1959 233.00
08/29/1959 189.00
08/30/1959 131.00
08/31/1959 176.00
09/01/1959 294.00
09/02/1959 368.00
09/03/1959 216.00
09/04/1959 156.00
09/05/1959 112.00
09/06/1959 80.40
09/07/1959 62.00
09/08/1959 52.70
09/09/1959 39.40
09/10/1959 32.30
09/11/1959 31.10
09/12/1959 29.20
09/13/1959 25.10
09/14/1959 23.40
09/15/1959 22.90
09/16/1959 23.00
09/17/1959 22.70
09/18/1959 21.00
09/19/1959 19.30
09/20/1959 17.80
09/21/1959 19.20
09/22/1959 17.80
09/23/1959 16.60
09/24/1959 16.00
09/25/1959 16.00
09/26/1959 15.70
09/27/1959 15.20
09/28/1959 15.00
09/29/1959 14.50
09/30/1959 14.50
10/01/1959 13.90
10/02/1959 13.10
10/03/1959 13.10
10/04/1959 13.50
10/05/1959 13.80
10/06/1959 15.00
10/07/1959 15.40
10/08/1959 16.70
10/09/1959 17.90
10/10/1959 14.90
10/11/1959 14.10
10/12/1959 13.40
10/13/1959 13.50
10/14/1959 13.20
10/15/1959 12.90
10/16/1959 12.40
10/17/1959 13.90
10/18/1959 14.10
10/19/1959 14.70
10/20/1959 14.90
10/21/1959 14.40
10/22/1959 13.60
10/23/1959 12.90
10/24/1959 13.80
10/25/1959 14.30
10/26/1959 14.30
10/27/1959 14.00
10/28/1959 13.70
10/29/1959 13.50
10/30/1959 14.50
10/31/1959 13.40
11/01/1959 13.50
11/02/1959 13.20
11/03/1959 16.50
11/04/1959 16.60
11/05/1959 17.00
11/06/1959 13.60
11/07/1959 11.80
11/08/1959 11.90
11/09/1959 12.70
11/10/1959 12.40
11/11/1959 12.50
11/12/1959 12.50
11/13/1959 13.80
11/14/1959 17.40
11/15/1959 18.30
11/16/1959 22.60
11/17/1959 19.70
11/18/1959 18.60
11/19/1959 15.20
11/20/1959 13.50
11/21/1959 12.60
11/22/1959 12.40
11/23/1959 13.10
11/24/1959 12.90
11/25/1959 14.50
11/26/1959 13.50
11/27/1959 16.10
11/28/1959 13.80
11/29/1959 12.20
11/30/1959 12.00
12/01/1959 12.50
12/02/1959 14.40
12/03/1959 13.90
12/04/1959 14.70
12/05/1959 12.10
12/06/1959 11.20
12/07/1959 11.00
12/08/1959 15.20
12/09/1959 17.50
12/10/1959 13.90
12/11/1959 12.80
12/12/1959 12.20
12/13/1959 12.20
12/14/1959 12.00
12/15/1959 15.10
12/16/1959 16.70
12/17/1959 14.00
12/18/1959 12.70
12/19/1959 12.10
12/20/1959 14.10
12/21/1959 14.60
12/22/1959 20.80
12/23/1959 20.50
12/24/1959 16.60
12/25/1959 15.50
12/26/1959 13.80
12/27/1959 12.60
12/28/1959 12.80
12/29/1959 15.50
12/30/1959 19.00
12/31/1959 15.90
01/01/1960 20.70
01/02/1960 18.20
01/03/1960 15.60
01/04/1960 16.20
01/05/1960 24.30
01/06/1960 22.50
01/07/1960 17.00
01/08/1960 15.70
01/09/1960 14.90
01/10/1960 17.90
01/11/1960 28.60
01/12/1960 33.70
01/13/1960 23.00
01/14/1960 16.90
01/15/1960 14.20
01/16/1960 13.10
01/17/1960 12.40
01/18/1960 21.80
01/19/1960 29.20
01/20/1960 24.80
01/21/1960 30.30
01/22/1960 36.50
01/23/1960 36.20
01/24/1960 32.60
01/25/1960 34.30
01/26/1960 32.80
01/27/1960 27.90
01/28/1960 30.00
01/29/1960 34.80
01/30/1960 36.50
01/31/1960 36.80
02/01/1960 36.50
02/02/1960 36.20
02/03/1960 30.30
02/04/1960 33.70
02/05/1960 37.40
02/06/1960 39.10
02/07/1960 36.50
02/08/1960 36.80
02/09/1960 39.10
02/10/1960 30.00
02/11/1960 38.20
02/12/1960 39.40
02/13/1960 38.80
02/14/1960 39.40
02/15/1960 39.40
02/16/1960 38.50
02/17/1960 28.90
02/18/1960 38.20
02/19/1960 48.10
02/20/1960 34.30
02/21/1960 31.10
02/22/1960 41.10
02/23/1960 50.10
02/24/1960 36.80
02/25/1960 36.00
02/26/1960 37.40
02/27/1960 36.50
02/28/1960 36.20
02/29/1960 37.10
03/01/1960 36.20
03/02/1960 33.10
03/03/1960 32.30
03/04/1960 41.60
03/05/1960 43.00
03/06/1960 32.60
03/07/1960 30.90
03/08/1960 30.60
03/09/1960 28.20
03/10/1960 25.30
03/11/1960 25.10
03/12/1960 23.10
03/13/1960 20.80
03/14/1960 21.60
03/15/1960 22.60
03/16/1960 21.90
03/17/1960 17.00
03/18/1960 18.00
03/19/1960 19.60
03/20/1960 20.20
03/21/1960 20.30
03/22/1960 18.90
03/23/1960 18.20
03/24/1960 15.10
03/25/1960 14.50
03/26/1960 18.70
03/27/1960 16.90
03/28/1960 15.50
03/29/1960 13.60
03/30/1960 15.20
03/31/1960 12.90
04/01/1960 12.90
04/02/1960 13.60
04/03/1960 13.40
04/04/1960 13.80
04/05/1960 13.10
04/06/1960 13.90
04/07/1960 12.50
04/08/1960 12.30
04/09/1960 11.40
04/10/1960 11.30
04/11/1960 10.80
04/12/1960 10.80
04/13/1960 10.50
04/14/1960 10.30
04/15/1960 10.60
04/16/1960 11.40
04/17/1960 10.30
04/18/1960 9.32
04/19/1960 8.92
04/20/1960 8.83
04/21/1960 9.06
04/22/1960 10.20
04/23/1960 9.74
04/24/1960 8.95
04/25/1960 8.61
04/26/1960 8.66
04/27/1960 8.16
04/28/1960 8.72
04/29/1960 8.21
04/30/1960 9.09
05/01/1960 8.89
05/02/1960 9.00
05/03/1960 9.68
05/04/1960 8.55
05/05/1960 8.27
05/06/1960 7.50
05/07/1960 6.99
05/08/1960 6.82
05/09/1960 7.16
05/10/1960 6.77
05/11/1960 7.05
05/12/1960 7.67
05/13/1960 7.19
05/14/1960 6.77
05/15/1960 7.22
05/16/1960 7.59
05/17/1960 7.70
05/18/1960 7.48
05/19/1960 7.96
05/20/1960 7.25
05/21/1960 6.77
05/22/1960 7.65
05/23/1960 7.73
05/24/1960 7.33
05/25/1960 6.85
05/26/1960 6.82
05/27/1960 7.02
05/28/1960 6.57
05/29/1960 7.31
05/30/1960 7.53
05/31/1960 7.14
06/01/1960 7.16
06/02/1960 7.93
06/03/1960 8.30
06/04/1960 7.90
06/05/1960 8.55
06/06/1960 8.61
06/07/1960 13.30
06/08/1960 11.60
06/09/1960 11.40
06/10/1960 9.88
06/11/1960 10.50
06/12/1960 38.20
06/13/1960 18.20
06/14/1960 15.20
06/15/1960 12.30
06/16/1960 10.10
06/17/1960 8.21
06/18/1960 7.73
06/19/1960 7.31
06/20/1960 9.43
06/21/1960 8.16
06/22/1960 6.26
06/23/1960 5.44
06/24/1960 4.87
06/25/1960 4.84
06/26/1960 6.00
06/27/1960 6.14
06/28/1960 4.76
06/29/1960 4.22
06/30/1960 4.11
07/01/1960 3.88
07/02/1960 3.45
07/03/1960 3.17
07/04/1960 9.46
07/05/1960 20.00
07/06/1960 47.90
07/07/1960 151.00
07/08/1960 125.00
07/09/1960 114.00
07/10/1960 108.00
07/11/1960 81.00
07/12/1960 66.00
07/13/1960 56.90
07/14/1960 67.10
07/15/1960 62.90
07/16/1960 119.00
07/17/1960 98.00
07/18/1960 78.70
07/19/1960 66.80
07/20/1960 79.90
07/21/1960 94.00
07/22/1960 122.00
07/23/1960 66.30
07/24/1960 56.90
07/25/1960 80.10
07/26/1960 115.00
07/27/1960 48.70
07/28/1960 55.80
07/29/1960 45.90
07/30/1960 33.70
07/31/1960 27.10
08/01/1960 22.60
08/02/1960 22.90
08/03/1960 15.50
08/04/1960 12.90
08/05/1960 11.30
08/06/1960 11.80
08/07/1960 24.30
08/08/1960 34.80
08/09/1960 50.10
08/10/1960 36.20
08/11/1960 80.10
08/12/1960 104.00
08/13/1960 141.00
08/14/1960 92.30
08/15/1960 51.00
08/16/1960 57.80
08/17/1960 69.10
08/18/1960 67.40
08/19/1960 88.60
08/20/1960 102.00
08/21/1960 73.90
08/22/1960 98.50
08/23/1960 202.00
08/24/1960 238.00
08/25/1960 242.00
08/26/1960 176.00
08/27/1960 125.00
08/28/1960 206.00
08/29/1960 179.00
08/30/1960 161.00
08/31/1960 232.00
09/01/1960 193.00
09/02/1960 189.00
09/03/1960 185.00
09/04/1960 128.00
09/05/1960 103.00
09/06/1960 92.00
09/07/1960 82.10
09/08/1960 69.90
09/09/1960 62.90
09/10/1960 58.30
09/11/1960 55.20
09/12/1960 49.80
09/13/1960 51.80
09/14/1960 36.20
09/15/1960 33.70
09/16/1960 32.00
09/17/1960 31.10
09/18/1960 27.50
09/19/1960 24.00
09/20/1960 23.10
09/21/1960 22.90
09/22/1960 21.10
09/23/1960 20.40
09/24/1960 18.90
09/25/1960 18.60
09/26/1960 18.30
09/27/1960 17.20
09/28/1960 17.60
09/29/1960 16.10
09/30/1960 15.10
10/01/1960 14.60
10/02/1960 15.30
10/03/1960 15.30
10/04/1960 15.20
10/05/1960 15.90
10/06/1960 16.30
10/07/1960 15.50
10/08/1960 15.00
10/09/1960 14.50
10/10/1960 14.40
10/11/1960 16.30
10/12/1960 16.90
10/13/1960 15.70
10/14/1960 14.90
10/15/1960 14.70
10/16/1960 14.60
10/17/1960 19.90
10/18/1960 18.10
10/19/1960 16.00
10/20/1960 16.30
10/21/1960 17.80
10/22/1960 19.20
10/23/1960 21.60
10/24/1960 24.60
10/25/1960 40.50
10/26/1960 34.50
10/27/1960 27.80
10/28/1960 33.70
10/29/1960 34.50
10/30/1960 26.80
10/31/1960 25.50
11/01/1960 26.50
11/02/1960 22.70
11/03/1960 18.50
11/04/1960 17.60
11/05/1960 17.20
11/06/1960 16.30
11/07/1960 16.20
11/08/1960 18.20
11/09/1960 19.90
11/10/1960 16.70
11/11/1960 17.10
11/12/1960 17.70
11/13/1960 17.30
11/14/1960 16.50
11/15/1960 18.90
11/16/1960 21.40
11/17/1960 20.20
11/18/1960 22.20
11/19/1960 22.20
11/20/1960 24.00
11/21/1960 57.80
11/22/1960 53.50
11/23/1960 41.60
11/24/1960 48.70
11/25/1960 41.10
11/26/1960 34.80
11/27/1960 36.50
11/28/1960 37.10
11/29/1960 42.50
11/30/1960 28.30
12/01/1960 31.40
12/02/1960 33.40
12/03/1960 34.00
12/04/1960 35.10
12/05/1960 37.10
12/06/1960 38.20
12/07/1960 25.90
12/08/1960 27.10
12/09/1960 31.10
12/10/1960 38.50
12/11/1960 38.20
12/12/1960 34.50
12/13/1960 43.00
12/14/1960 27.20
12/15/1960 30.00
12/16/1960 33.10
12/17/1960 34.30
12/18/1960 33.10
12/19/1960 36.50
12/20/1960 35.40
12/21/1960 25.20
12/22/1960 27.40
12/23/1960 31.10
12/24/1960 30.60
12/25/1960 31.10
12/26/1960 33.40
12/27/1960 37.40
12/28/1960 26.20
12/29/1960 25.10
12/30/1960 31.10
12/31/1960 33.70
01/01/1961 31.40
01/02/1961 34.00
01/03/1961 35.70
01/04/1961 25.10
01/05/1961 21.60
01/06/1961 27.30
01/07/1961 38.80
01/08/1961 36.80
01/09/1961 36.50
01/10/1961 35.70
01/11/1961 26.40
01/12/1961 26.40
01/13/1961 27.80
01/14/1961 25.00
01/15/1961 30.60
01/16/1961 33.40
01/17/1961 33.70
01/18/1961 24.80
01/19/1961 23.30
01/20/1961 25.90
01/21/1961 27.60
01/22/1961 28.60
01/23/1961 34.80
01/24/1961 42.50
01/25/1961 27.50
01/26/1961 30.00
01/27/1961 30.60
01/28/1961 29.20
01/29/1961 31.10
01/30/1961 30.90
01/31/1961 32.00
02/01/1961 24.60
02/02/1961 22.90
02/03/1961 24.20
02/04/1961 23.10
02/05/1961 24.00
02/06/1961 27.10
02/07/1961 27.90
02/08/1961 22.30
02/09/1961 22.50
02/10/1961 24.20
02/11/1961 22.60
02/12/1961 21.50
02/13/1961 21.70
02/14/1961 25.00
02/15/1961 21.80
02/16/1961 19.70
02/17/1961 20.50
02/18/1961 19.50
02/19/1961 19.20
02/20/1961 19.80
02/21/1961 20.90
02/22/1961 19.50
02/23/1961 18.90
02/24/1961 21.90
02/25/1961 20.80
02/26/1961 22.70
02/27/1961 23.00
02/28/1961 23.40
03/01/1961 20.60
03/02/1961 16.30
03/03/1961 17.40
03/04/1961 17.10
03/05/1961 18.90
03/06/1961 25.10
03/07/1961 31.70
03/08/1961 21.00
03/09/1961 23.20
03/10/1961 26.00
03/11/1961 21.80
03/12/1961 18.60
03/13/1961 15.60
03/14/1961 17.70
03/15/1961 17.00
03/16/1961 15.20
03/17/1961 14.00
03/18/1961 13.80
03/19/1961 13.70
03/20/1961 12.00
03/21/1961 10.00
03/22/1961 9.54
03/23/1961 8.64
03/24/1961 7.25
03/25/1961 6.26
03/26/1961 6.34
03/27/1961 6.29
03/28/1961 5.64
03/29/1961 10.10
03/30/1961 7.48
03/31/1961 6.00
04/01/1961 5.55
04/02/1961 5.47
04/03/1961 5.07
04/04/1961 5.30
04/05/1961 5.07
04/06/1961 6.14
04/07/1961 5.64
04/08/1961 5.15
04/09/1961 6.68
04/10/1961 7.39
04/11/1961 5.80
04/12/1961 5.32
04/13/1961 5.64
04/14/1961 5.10
04/15/1961 4.59
04/16/1961 5.18
04/17/1961 5.47
04/18/1961 5.07
04/19/1961 5.30
04/20/1961 5.92
04/21/1961 6.29
04/22/1961 6.34
04/23/1961 6.12
04/24/1961 6.17
04/25/1961 6.85
04/26/1961 6.63
04/27/1961 7.28
04/28/1961 7.48
04/29/1961 6.57
04/30/1961 6.51
05/01/1961 7.19
05/02/1961 7.73
05/03/1961 7.36
05/04/1961 6.88
05/05/1961 7.05
05/06/1961 6.46
05/07/1961 6.31
05/08/1961 6.48
05/09/1961 6.26
05/10/1961 6.06
05/11/1961 7.02
05/12/1961 7.25
05/13/1961 7.25
05/14/1961 8.16
05/15/1961 7.99
05/16/1961 7.65
05/17/1961 8.35
05/18/1961 8.95
05/19/1961 13.80
05/20/1961 13.60
05/21/1961 14.40
05/22/1961 13.30
05/23/1961 11.40
05/24/1961 14.10
05/25/1961 17.00
05/26/1961 13.50
05/27/1961 14.80
05/28/1961 31.40
05/29/1961 15.80
05/30/1961 20.10
05/31/1961 17.70
06/01/1961 30.60
06/02/1961 31.70
06/03/1961 30.00
06/04/1961 24.40
06/05/1961 15.50
06/06/1961 13.80
06/07/1961 11.40
06/08/1961 10.60
06/09/1961 8.89
06/10/1961 7.48
06/11/1961 6.99
06/12/1961 7.31
06/13/1961 7.05
06/14/1961 15.90
06/15/1961 49.80
06/16/1961 81.00
06/17/1961 137.00
06/18/1961 48.40
06/19/1961 37.40
06/20/1961 28.30
06/21/1961 26.90
06/22/1961 25.10
06/23/1961 28.60
06/24/1961 31.40
06/25/1961 24.20
06/26/1961 28.30
06/27/1961 30.60
06/28/1961 30.90
06/29/1961 33.10
06/30/1961 36.80
07/01/1961 30.00
07/02/1961 26.00
07/03/1961 22.50
07/04/1961 23.90
07/05/1961 19.10
07/06/1961 23.20
07/07/1961 27.00
07/08/1961 25.30
07/09/1961 23.80
07/10/1961 19.40
07/11/1961 21.40
07/12/1961 16.30
07/13/1961 37.10
07/14/1961 17.30
07/15/1961 15.40
07/16/1961 23.20
07/17/1961 15.80
07/18/1961 12.60
07/19/1961 11.30
07/20/1961 10.80
07/21/1961 11.80
07/22/1961 29.40
07/23/1961 87.20
07/24/1961 112.00
07/25/1961 75.90
07/26/1961 42.80
07/27/1961 32.00
07/28/1961 26.70
07/29/1961 22.40
07/30/1961 43.00
07/31/1961 44.50
08/01/1961 58.60
08/02/1961 37.40
08/03/1961 44.20
08/04/1961 30.30
08/05/1961 26.50
08/06/1961 23.90
08/07/1961 19.20
08/08/1961 17.00
08/09/1961 17.50
08/10/1961 18.50
08/11/1961 15.10
08/12/1961 26.00
08/13/1961 17.00
08/14/1961 16.00
08/15/1961 43.60
08/16/1961 94.00
08/17/1961 85.50
08/18/1961 42.50
08/19/1961 35.10
08/20/1961 43.30
08/21/1961 98.50
08/22/1961 49.60
08/23/1961 32.00
08/24/1961 26.70
08/25/1961 24.30
08/26/1961 22.10
08/27/1961 22.50
08/28/1961 25.80
08/29/1961 23.40
08/30/1961 22.10
08/31/1961 27.00
09/01/1961 23.40
09/02/1961 21.60
09/03/1961 20.80
09/04/1961 55.80
09/05/1961 28.30
09/06/1961 29.40
09/07/1961 41.60
09/08/1961 51.80
09/09/1961 24.70
09/10/1961 22.20
09/11/1961 20.40
09/12/1961 18.40
09/13/1961 16.50
09/14/1961 43.30
09/15/1961 20.70
09/16/1961 20.00
09/17/1961 18.30
09/18/1961 20.70
09/19/1961 19.70
09/20/1961 17.10
09/21/1961 27.60
09/22/1961 19.40
09/23/1961 16.50
09/24/1961 16.50
09/25/1961 16.50
09/26/1961 14.80
09/27/1961 15.70
09/28/1961 14.10
09/29/1961 14.00
09/30/1961 13.20
10/01/1961 12.70
10/02/1961 12.60
10/03/1961 12.50
10/04/1961 12.90
10/05/1961 12.80
10/06/1961 14.00
10/07/1961 12.50
10/08/1961 12.60
10/09/1961 14.20
10/10/1961 14.20
10/11/1961 15.50
10/12/1961 14.40
10/13/1961 42.20
10/14/1961 54.40
10/15/1961 56.10
10/16/1961 30.00
10/17/1961 37.70
10/18/1961 24.80
10/19/1961 38.50
10/20/1961 40.50
10/21/1961 34.50
10/22/1961 25.40
10/23/1961 21.60
10/24/1961 20.60
10/25/1961 19.90
10/26/1961 18.90
10/27/1961 18.60
10/28/1961 17.90
10/29/1961 17.90
10/30/1961 17.80
10/31/1961 16.10
11/01/1961 16.20
11/02/1961 14.00
11/03/1961 14.60
11/04/1961 14.50
11/05/1961 14.70
11/06/1961 13.80
11/07/1961 14.50
11/08/1961 14.00
11/09/1961 12.60
11/10/1961 13.20
11/11/1961 13.90
11/12/1961 15.80
11/13/1961 18.00
11/14/1961 18.30
11/15/1961 16.60
11/16/1961 14.00
11/17/1961 13.00
11/18/1961 13.30
11/19/1961 13.10
11/20/1961 15.20
11/21/1961 18.60
11/22/1961 14.70
11/23/1961 13.30
11/24/1961 11.80
11/25/1961 12.00
11/26/1961 12.20
11/27/1961 16.40
11/28/1961 17.00
11/29/1961 17.00
11/30/1961 13.20
12/01/1961 13.30
12/02/1961 13.40
12/03/1961 13.80
12/04/1961 14.50
12/05/1961 14.10
12/06/1961 14.40
12/07/1961 12.70
12/08/1961 13.40
12/09/1961 13.40
12/10/1961 13.60
12/11/1961 14.30
12/12/1961 12.50
12/13/1961 12.20
12/14/1961 12.20
12/15/1961 12.60
12/16/1961 12.60
12/17/1961 12.90
12/18/1961 13.50
12/19/1961 14.70
12/20/1961 15.90
12/21/1961 12.50
12/22/1961 12.90
12/23/1961 12.70
12/24/1961 14.20
12/25/1961 14.90
12/26/1961 14.50
12/27/1961 15.10
12/28/1961 12.70
12/29/1961 11.90
12/30/1961 12.90
12/31/1961 14.50
01/01/1962 16.70
01/02/1962 16.80
01/03/1962 15.60
01/04/1962 12.70
01/05/1962 14.70
01/06/1962 15.10
01/07/1962 15.60
01/08/1962 13.30
01/09/1962 12.90
01/10/1962 15.00
01/11/1962 15.00
01/12/1962 16.10
01/13/1962 14.00
01/14/1962 15.50
01/15/1962 12.60
01/16/1962 12.90
01/17/1962 13.90
01/18/1962 12.40
01/19/1962 11.30
01/20/1962 11.30
01/21/1962 12.90
01/22/1962 12.90
01/23/1962 15.50
01/24/1962 15.30
01/25/1962 12.80
01/26/1962 11.90
01/27/1962 12.00
01/28/1962 11.80
01/29/1962 11.70
01/30/1962 12.60
01/31/1962 13.20
02/01/1962 11.90
02/02/1962 15.80
02/03/1962 15.60
02/04/1962 12.50
02/05/1962 11.60
02/06/1962 12.10
02/07/1962 12.70
02/08/1962 11.40
02/09/1962 11.40
02/10/1962 13.20
02/11/1962 13.10
02/12/1962 12.60
02/13/1962 10.80
02/14/1962 10.90
02/15/1962 10.80
02/16/1962 9.60
02/17/1962 10.20
02/18/1962 10.10
02/19/1962 9.85
02/20/1962 9.15
02/21/1962 8.47
02/22/1962 8.55
02/23/1962 8.66
02/24/1962 8.55
02/25/1962 9.49
02/26/1962 9.68
02/27/1962 9.29
02/28/1962 9.74
03/01/1962 8.44
03/02/1962 8.24
03/03/1962 7.84
03/04/1962 7.79
03/05/1962 9.60
03/06/1962 8.47
03/07/1962 10.50
03/08/1962 12.70
03/09/1962 16.10
03/10/1962 14.60
03/11/1962 13.60
03/12/1962 10.40
03/13/1962 9.83
03/14/1962 9.63
03/15/1962 8.86
03/16/1962 7.93
03/17/1962 8.58
03/18/1962 8.89
03/19/1962 8.78
03/20/1962 9.09
03/21/1962 8.21
03/22/1962 8.10
03/23/1962 8.75
03/24/1962 8.52
03/25/1962 8.04
03/26/1962 7.33
03/27/1962 8.13
03/28/1962 8.75
03/29/1962 7.93
03/30/1962 7.33
03/31/1962 7.19
04/01/1962 6.17
04/02/1962 5.35
04/03/1962 4.87
04/04/1962 4.73
04/05/1962 4.36
04/06/1962 3.94
04/07/1962 3.74
04/08/1962 3.65
04/09/1962 3.74
04/10/1962 3.60
04/11/1962 3.20
04/12/1962 2.64
04/13/1962 3.09
04/14/1962 2.86
04/15/1962 2.79
04/16/1962 3.23
04/17/1962 3.65
04/18/1962 3.26
04/19/1962 3.14
04/20/1962 3.57
04/21/1962 8.16
04/22/1962 9.09
04/23/1962 7.33
04/24/1962 6.63
04/25/1962 5.64
04/26/1962 4.96
04/27/1962 4.36
04/28/1962 3.77
04/29/1962 3.60
04/30/1962 3.43
05/01/1962 3.26
05/02/1962 3.23
05/03/1962 2.89
05/04/1962 3.31
05/05/1962 3.34
05/06/1962 3.57
05/07/1962 4.64
05/08/1962 3.91
05/09/1962 4.13
05/10/1962 3.54
05/11/1962 3.62
05/12/1962 3.48
05/13/1962 3.82
05/14/1962 3.31
05/15/1962 3.20
05/16/1962 3.11
05/17/1962 3.11
05/18/1962 4.05
05/19/1962 4.05
05/20/1962 4.25
05/21/1962 5.04
05/22/1962 5.07
05/23/1962 4.98
05/24/1962 4.13
05/25/1962 3.34
05/26/1962 3.71
05/27/1962 4.81
05/28/1962 4.84
05/29/1962 4.62
05/30/1962 4.98
05/31/1962 4.98
06/01/1962 5.15
06/02/1962 5.75
06/03/1962 5.80
06/04/1962 5.41
06/05/1962 5.04
06/06/1962 5.21
06/07/1962 5.18
06/08/1962 5.47
06/09/1962 5.30
06/10/1962 5.66
06/11/1962 5.72
06/12/1962 8.50
06/13/1962 68.20
06/14/1962 10.40
06/15/1962 7.48
06/16/1962 6.80
06/17/1962 6.23
06/18/1962 8.69
06/19/1962 55.80
06/20/1962 24.90
06/21/1962 8.95
06/22/1962 7.50
06/23/1962 7.22
06/24/1962 5.95
06/25/1962 5.47
06/26/1962 4.93
06/27/1962 4.36
06/28/1962 4.11
06/29/1962 3.74
06/30/1962 3.40
07/01/1962 6.80
07/02/1962 10.00
07/03/1962 9.51
07/04/1962 20.00
07/05/1962 10.70
07/06/1962 12.90
07/07/1962 27.70
07/08/1962 18.60
07/09/1962 12.80
07/10/1962 16.90
07/11/1962 20.10
07/12/1962 17.00
07/13/1962 14.10
07/14/1962 21.90
07/15/1962 15.80
07/16/1962 15.60
07/17/1962 104.00
07/18/1962 87.80
07/19/1962 46.40
07/20/1962 78.70
07/21/1962 67.70
07/22/1962 49.00
07/23/1962 41.30
07/24/1962 46.20
07/25/1962 32.80
07/26/1962 40.50
07/27/1962 58.30
07/28/1962 48.70
07/29/1962 38.80
07/30/1962 27.50
07/31/1962 32.30
08/01/1962 32.30
08/02/1962 25.10
08/03/1962 20.60
08/04/1962 20.30
08/05/1962 19.70
08/06/1962 18.10
08/07/1962 17.70
08/08/1962 13.90
08/09/1962 10.10
08/10/1962 7.02
08/11/1962 5.97
08/12/1962 5.89
08/13/1962 5.30
08/14/1962 4.36
08/15/1962 4.53
08/16/1962 3.51
08/17/1962 3.43
08/18/1962 3.28
08/19/1962 3.43
08/20/1962 3.34
08/21/1962 3.26
08/22/1962 3.09
08/23/1962 2.92
08/24/1962 3.74
08/25/1962 6.26
08/26/1962 9.26
08/27/1962 7.08
08/28/1962 5.75
08/29/1962 5.55
08/30/1962 6.29
08/31/1962 6.29
09/01/1962 56.90
09/02/1962 260.00
09/03/1962 70.20
09/04/1962 34.50
09/05/1962 26.20
09/06/1962 170.00
09/07/1962 170.00
09/08/1962 122.00
09/09/1962 53.80
09/10/1962 45.60
09/11/1962 41.90
09/12/1962 34.30
09/13/1962 32.30
09/14/1962 36.20
09/15/1962 35.70
09/16/1962 30.30
09/17/1962 28.20
09/18/1962 33.10
09/19/1962 28.60
09/20/1962 25.50
09/21/1962 29.20
09/22/1962 26.40
09/23/1962 24.30
09/24/1962 20.40
09/25/1962 19.20
09/26/1962 113.00
09/27/1962 138.00
09/28/1962 104.00
09/29/1962 69.70
09/30/1962 60.30
10/01/1962 60.90
10/02/1962 50.40
10/03/1962 35.40
10/04/1962 37.40
10/05/1962 52.10
10/06/1962 40.20
10/07/1962 33.10
10/08/1962 34.30
10/09/1962 32.60
10/10/1962 26.10
10/11/1962 23.40
10/12/1962 34.00
10/13/1962 41.90
10/14/1962 41.10
10/15/1962 40.80
10/16/1962 43.00
10/17/1962 26.40
10/18/1962 30.90
10/19/1962 96.30
10/20/1962 41.10
10/21/1962 32.00
10/22/1962 37.70
10/23/1962 38.20
10/24/1962 27.80
10/25/1962 32.30
10/26/1962 28.60
10/27/1962 27.40
10/28/1962 24.60
10/29/1962 23.70
10/30/1962 25.30
10/31/1962 22.60
11/01/1962 21.20
11/02/1962 20.20
11/03/1962 18.90
11/04/1962 19.40
11/05/1962 22.30
11/06/1962 21.00
11/07/1962 19.30
11/08/1962 17.80
11/09/1962 22.10
11/10/1962 22.10
11/11/1962 21.20
11/12/1962 19.90
11/13/1962 20.00
11/14/1962 19.90
11/15/1962 15.80
11/16/1962 14.00
11/17/1962 15.30
11/18/1962 20.90
11/19/1962 25.00
11/20/1962 19.50
11/21/1962 17.00
11/22/1962 14.40
11/23/1962 13.80
11/24/1962 14.30
11/25/1962 15.20
11/26/1962 17.20
11/27/1962 16.70
11/28/1962 15.90
11/29/1962 13.70
11/30/1962 17.60
12/01/1962 21.50
12/02/1962 24.00
12/03/1962 27.50
12/04/1962 20.80
12/05/1962 17.30
12/06/1962 14.50
12/07/1962 18.10
12/08/1962 20.80
12/09/1962 20.60
12/10/1962 20.20
12/11/1962 20.10
12/12/1962 15.50
12/13/1962 14.20
12/14/1962 13.10
12/15/1962 18.70
12/16/1962 22.20
12/17/1962 23.40
12/18/1962 20.50
12/19/1962 17.70
12/20/1962 16.90
12/21/1962 14.50
12/22/1962 14.50
12/23/1962 14.60
12/24/1962 15.00
12/25/1962 16.90
12/26/1962 19.70
12/27/1962 14.60
12/28/1962 13.60
12/29/1962 12.80
12/30/1962 12.30
12/31/1962 13.70
01/01/1963 19.20
01/02/1963 19.90
01/03/1963 15.00
01/04/1963 13.90
01/05/1963 15.30
01/06/1963 17.90
01/07/1963 21.10
01/08/1963 20.40
01/09/1963 17.30
01/10/1963 13.60
01/11/1963 13.50
01/12/1963 14.10
01/13/1963 14.60
01/14/1963 14.60
01/15/1963 15.30
01/16/1963 12.80
01/17/1963 11.80
01/18/1963 14.00
01/19/1963 15.10
01/20/1963 16.50
01/21/1963 14.60
01/22/1963 13.50
01/23/1963 15.50
01/24/1963 13.30
01/25/1963 13.80
01/26/1963 15.00
01/27/1963 14.60
01/28/1963 14.10
01/29/1963 13.00
01/30/1963 12.00
01/31/1963 10.70
02/01/1963 10.50
02/02/1963 10.30
02/03/1963 10.30
02/04/1963 10.30
02/05/1963 9.68
02/06/1963 9.71
02/07/1963 9.91
02/08/1963 9.74
02/09/1963 11.30
02/10/1963 12.00
02/11/1963 11.30
02/12/1963 11.30
02/13/1963 11.50
02/14/1963 11.00
02/15/1963 9.94
02/16/1963 10.10
02/17/1963 10.80
02/18/1963 10.80
02/19/1963 10.40
02/20/1963 10.40
02/21/1963 9.97
02/22/1963 8.92
02/23/1963 8.66
02/24/1963 9.03
02/25/1963 9.17
02/26/1963 8.16
02/27/1963 7.96
02/28/1963 8.44
03/01/1963 8.07
03/02/1963 7.99
03/03/1963 8.27
03/04/1963 9.12
03/05/1963 9.06
03/06/1963 9.63
03/07/1963 9.77
03/08/1963 9.85
03/09/1963 9.51
03/10/1963 10.40
03/11/1963 10.70
03/12/1963 9.60
03/13/1963 8.75
03/14/1963 7.79
03/15/1963 6.91
03/16/1963 7.33
03/17/1963 8.10
03/18/1963 7.67
03/19/1963 7.50
03/20/1963 7.19
03/21/1963 6.23
03/22/1963 5.38
03/23/1963 5.66
03/24/1963 6.48
03/25/1963 5.66
03/26/1963 4.53
03/27/1963 4.22
03/28/1963 3.99
03/29/1963 3.65
03/30/1963 3.34
03/31/1963 3.06
04/01/1963 2.67
04/02/1963 2.27
04/03/1963 2.46
04/04/1963 6.23
04/05/1963 14.20
04/06/1963 3.28
04/07/1963 4.08
04/08/1963 4.33
04/09/1963 3.96
04/10/1963 3.17
04/11/1963 2.83
04/12/1963 2.94
04/13/1963 2.89
04/14/1963 3.06
04/15/1963 3.09
04/16/1963 14.90
04/17/1963 10.10
04/18/1963 8.41
04/19/1963 9.46
04/20/1963 6.57
04/21/1963 5.95
04/22/1963 5.38
04/23/1963 4.47
04/24/1963 3.77
04/25/1963 3.14
04/26/1963 2.79
04/27/1963 2.81
04/28/1963 2.94
04/29/1963 2.92
04/30/1963 3.00
05/01/1963 4.47
05/02/1963 9.54
05/03/1963 11.00
05/04/1963 10.40
05/05/1963 17.20
05/06/1963 24.50
05/07/1963 12.10
05/08/1963 10.10
05/09/1963 6.03
05/10/1963 5.15
05/11/1963 4.36
05/12/1963 5.35
05/13/1963 5.04
05/14/1963 4.42
05/15/1963 5.18
05/16/1963 4.47
05/17/1963 4.56
05/18/1963 4.08
05/19/1963 4.30
05/20/1963 4.93
05/21/1963 18.50
05/22/1963 20.80
05/23/1963 16.70
05/24/1963 20.20
05/25/1963 36.20
05/26/1963 19.90
05/27/1963 10.90
05/28/1963 9.17
05/29/1963 7.87
05/30/1963 8.13
05/31/1963 6.46
06/01/1963 5.80
06/02/1963 5.97
06/03/1963 5.55
06/04/1963 5.52
06/05/1963 5.10
06/06/1963 5.64
06/07/1963 5.18
06/08/1963 5.04
06/09/1963 4.87
06/10/1963 4.56
06/11/1963 5.21
06/12/1963 5.47
06/13/1963 6.63
06/14/1963 14.90
06/15/1963 49.30
06/16/1963 108.00
06/17/1963 41.60
06/18/1963 19.50
06/19/1963 18.20
06/20/1963 13.60
06/21/1963 12.20
06/22/1963 10.80
06/23/1963 8.44
06/24/1963 8.04
06/25/1963 6.51
06/26/1963 5.89
06/27/1963 5.61
06/28/1963 5.38
06/29/1963 4.08
06/30/1963 5.52
07/01/1963 4.67
07/02/1963 4.08
07/03/1963 4.67
07/04/1963 8.98
07/05/1963 53.50
07/06/1963 73.10
07/07/1963 54.10
07/08/1963 45.90
07/09/1963 46.20
07/10/1963 30.00
07/11/1963 42.20
07/12/1963 30.90
07/13/1963 42.80
07/14/1963 28.90
07/15/1963 22.50
07/16/1963 28.60
07/17/1963 20.80
07/18/1963 15.40
07/19/1963 10.90
07/20/1963 9.80
07/21/1963 12.20
07/22/1963 15.10
07/23/1963 16.60
07/24/1963 11.90
07/25/1963 6.77
07/26/1963 12.10
07/27/1963 11.40
07/28/1963 9.85
07/29/1963 38.50
07/30/1963 24.10
07/31/1963 19.40
08/01/1963 13.20
08/02/1963 17.20
08/03/1963 20.80
08/04/1963 22.00
08/05/1963 54.10
08/06/1963 43.30
08/07/1963 23.00
08/08/1963 28.90
08/09/1963 25.10
08/10/1963 29.40
08/11/1963 27.10
08/12/1963 30.00
08/13/1963 34.30
08/14/1963 51.00
08/15/1963 73.60
08/16/1963 35.70
08/17/1963 37.90
08/18/1963 62.30
08/19/1963 43.30
08/20/1963 57.80
08/21/1963 41.60
08/22/1963 24.40
08/23/1963 27.80
08/24/1963 24.70
08/25/1963 22.90
08/26/1963 16.70
08/27/1963 13.90
08/28/1963 13.00
08/29/1963 13.70
08/30/1963 36.80
08/31/1963 58.60
09/01/1963 49.30
09/02/1963 87.20
09/03/1963 121.00
09/04/1963 114.00
09/05/1963 109.00
09/06/1963 82.70
09/07/1963 70.50
09/08/1963 62.30
09/09/1963 64.00
09/10/1963 69.90
09/11/1963 44.50
09/12/1963 42.20
09/13/1963 44.50
09/14/1963 39.90
09/15/1963 36.80
09/16/1963 36.50
09/17/1963 32.30
09/18/1963 28.90
09/19/1963 22.70
09/20/1963 19.30
09/21/1963 19.60
09/22/1963 19.20
09/23/1963 18.50
09/24/1963 17.20
09/25/1963 15.80
09/26/1963 13.90
09/27/1963 13.50
09/28/1963 13.80
09/29/1963 16.60
09/30/1963 17.40
10/01/1963 18.80
10/02/1963 17.20
10/03/1963 15.00
10/04/1963 16.00
10/05/1963 14.80
10/06/1963 15.30
10/07/1963 15.70
10/08/1963 15.00
10/09/1963 14.70
10/10/1963 14.20
10/11/1963 17.30
10/12/1963 15.50
10/13/1963 15.00
10/14/1963 14.10
10/15/1963 13.00
10/16/1963 12.50
10/17/1963 21.40
10/18/1963 28.10
10/19/1963 16.70
10/20/1963 15.70
10/21/1963 15.20
10/22/1963 38.20
10/23/1963 20.60
10/24/1963 14.70
10/25/1963 14.80
10/26/1963 15.30
10/27/1963 14.70
10/28/1963 14.50
10/29/1963 13.60
10/30/1963 13.40
10/31/1963 13.40
11/01/1963 13.60
11/02/1963 13.40
11/03/1963 13.10
11/04/1963 12.30
11/05/1963 13.90
11/06/1963 13.50
11/07/1963 12.50
11/08/1963 12.40
11/09/1963 12.70
11/10/1963 13.80
11/11/1963 12.90
11/12/1963 13.20
11/13/1963 13.90
11/14/1963 12.10
11/15/1963 13.80
11/16/1963 13.40
11/17/1963 14.40
11/18/1963 14.80
11/19/1963 13.60
11/20/1963 14.70
11/21/1963 13.30
11/22/1963 13.90
11/23/1963 14.00
11/24/1963 11.90
11/25/1963 13.80
11/26/1963 14.40
11/27/1963 47.30
11/28/1963 32.80
11/29/1963 22.50
11/30/1963 16.40
12/01/1963 14.50
12/02/1963 13.50
12/03/1963 13.20
12/04/1963 12.50
12/05/1963 12.10
12/06/1963 12.30
12/07/1963 13.30
12/08/1963 13.70
12/09/1963 15.00
12/10/1963 12.90
12/11/1963 11.90
12/12/1963 11.60
12/13/1963 11.50
12/14/1963 13.70
12/15/1963 14.40
12/16/1963 12.30
12/17/1963 13.10
12/18/1963 11.40
12/19/1963 11.00
12/20/1963 12.40
12/21/1963 14.80
12/22/1963 14.80
12/23/1963 12.70
12/24/1963 12.30
12/25/1963 11.70
12/26/1963 11.30
12/27/1963 13.90
12/28/1963 14.20
12/29/1963 12.10
12/30/1963 14.20
12/31/1963 14.70
01/01/1964 13.40
01/02/1964 12.00
01/03/1964 10.80
01/04/1964 10.50
01/05/1964 10.80
01/06/1964 11.00
01/07/1964 13.40
01/08/1964 14.20
01/09/1964 12.20
01/10/1964 10.80
01/11/1964 10.20
01/12/1964 10.20
01/13/1964 11.00
01/14/1964 10.60
01/15/1964 9.88
01/16/1964 9.83
01/17/1964 9.71
01/18/1964 10.70
01/19/1964 10.40
01/20/1964 11.40
01/21/1964 11.30
01/22/1964 10.80
01/23/1964 10.10
01/24/1964 8.81
01/25/1964 9.09
01/26/1964 9.71
01/27/1964 10.50
01/28/1964 10.40
01/29/1964 10.40
01/30/1964 11.00
01/31/1964 9.91
02/01/1964 9.20
02/02/1964 9.74
02/03/1964 9.77
02/04/1964 9.97
02/05/1964 10.00
02/06/1964 9.85
02/07/1964 10.50
02/08/1964 10.60
02/09/1964 10.80
02/10/1964 11.10
02/11/1964 10.90
02/12/1964 9.83
02/13/1964 9.74
02/14/1964 9.51
02/15/1964 10.30
02/16/1964 13.50
02/17/1964 11.20
02/18/1964 11.00
02/19/1964 11.20
02/20/1964 11.00
02/21/1964 11.60
02/22/1964 12.70
02/23/1964 12.20
02/24/1964 12.90
02/25/1964 13.60
02/26/1964 16.80
02/27/1964 19.80
02/28/1964 29.20
02/29/1964 32.30
03/01/1964 31.40
03/02/1964 29.70
03/03/1964 19.10
03/04/1964 17.80
03/05/1964 17.80
03/06/1964 15.90
03/07/1964 14.70
03/08/1964 15.30
03/09/1964 15.00
03/10/1964 14.40
03/11/1964 13.40
03/12/1964 12.80
03/13/1964 11.00
03/14/1964 10.20
03/15/1964 9.85
03/16/1964 9.37
03/17/1964 8.89
03/18/1964 8.41
03/19/1964 8.78
03/20/1964 8.04
03/21/1964 8.18
03/22/1964 7.62
03/23/1964 7.48
03/24/1964 7.67
03/25/1964 6.97
03/26/1964 6.43
03/27/1964 6.99
03/28/1964 8.52
03/29/1964 8.01
03/30/1964 7.65
03/31/1964 6.88
04/01/1964 6.34
04/02/1964 6.74
04/03/1964 5.80
04/04/1964 6.31
04/05/1964 6.63
04/06/1964 6.00
04/07/1964 6.29
04/08/1964 6.85
04/09/1964 5.89
04/10/1964 5.49
04/11/1964 4.67
04/12/1964 4.84
04/13/1964 5.01
04/14/1964 4.73
04/15/1964 4.53
04/16/1964 5.52
04/17/1964 8.16
04/18/1964 9.51
04/19/1964 6.54
04/20/1964 6.06
04/21/1964 5.27
04/22/1964 4.98
04/23/1964 4.93
04/24/1964 5.58
04/25/1964 4.62
04/26/1964 4.64
04/27/1964 4.76
04/28/1964 4.30
04/29/1964 4.45
04/30/1964 4.73
05/01/1964 4.93
05/02/1964 4.30
05/03/1964 4.62
05/04/1964 4.25
05/05/1964 4.67
05/06/1964 4.67
05/07/1964 4.19
05/08/1964 4.47
05/09/1964 3.99
05/10/1964 4.13
05/11/1964 4.13
05/12/1964 3.71
05/13/1964 3.62
05/14/1964 3.40
05/15/1964 4.02
05/16/1964 9.97
05/17/1964 5.10
05/18/1964 6.85
05/19/1964 7.90
05/20/1964 33.10
05/21/1964 14.10
05/22/1964 9.74
05/23/1964 9.80
05/24/1964 11.40
05/25/1964 10.30
05/26/1964 9.54
05/27/1964 78.40
05/28/1964 19.10
05/29/1964 18.10
05/30/1964 12.00
05/31/1964 10.80
06/01/1964 8.81
06/02/1964 7.96
06/03/1964 7.67
06/04/1964 7.42
06/05/1964 7.48
06/06/1964 7.70
06/07/1964 7.93
06/08/1964 7.14
06/09/1964 6.80
06/10/1964 6.77
06/11/1964 11.80
06/12/1964 31.10
06/13/1964 91.50
06/14/1964 164.00
06/15/1964 117.00
06/16/1964 77.60
06/17/1964 60.90
06/18/1964 31.40
06/19/1964 34.80
06/20/1964 30.30
06/21/1964 30.90
06/22/1964 20.70
06/23/1964 31.70
06/24/1964 28.00
06/25/1964 35.70
06/26/1964 26.10
06/27/1964 26.60
06/28/1964 21.90
06/29/1964 18.60
06/30/1964 18.20
07/01/1964 16.60
07/02/1964 17.60
07/03/1964 18.50
07/04/1964 15.20
07/05/1964 13.60
07/06/1964 13.20
07/07/1964 8.75
07/08/1964 9.00
07/09/1964 8.83
07/10/1964 8.69
07/11/1964 6.26
07/12/1964 6.06
07/13/1964 6.85
07/14/1964 5.10
07/15/1964 5.49
07/16/1964 5.04
07/17/1964 4.11
07/18/1964 4.39
07/19/1964 4.42
07/20/1964 4.81
07/21/1964 3.99
07/22/1964 5.78
07/23/1964 6.17
07/24/1964 5.92
07/25/1964 23.70
07/26/1964 39.90
07/27/1964 26.20
07/28/1964 23.20
07/29/1964 23.90
07/30/1964 13.70
07/31/1964 26.20
08/01/1964 12.10
08/02/1964 12.10
08/03/1964 11.80
08/04/1964 11.80
08/05/1964 13.20
08/06/1964 10.20
08/07/1964 9.09
08/08/1964 8.69
08/09/1964 9.37
08/10/1964 11.90
08/11/1964 14.70
08/12/1964 13.60
08/13/1964 9.77
08/14/1964 10.70
08/15/1964 11.30
08/16/1964 10.90
08/17/1964 26.50
08/18/1964 65.10
08/19/1964 26.80
08/20/1964 28.30
08/21/1964 34.50
08/22/1964 20.20
08/23/1964 17.20
08/24/1964 16.50
08/25/1964 21.20
08/26/1964 21.20
08/27/1964 17.50
08/28/1964 16.50
08/29/1964 15.00
08/30/1964 12.70
08/31/1964 11.40
09/01/1964 9.29
09/02/1964 9.94
09/03/1964 9.23
09/04/1964 8.52
09/05/1964 8.01
09/06/1964 8.18
09/07/1964 7.70
09/08/1964 8.44
09/09/1964 8.86
09/10/1964 12.00
09/11/1964 9.12
09/12/1964 58.90
09/13/1964 106.00
09/14/1964 33.70
09/15/1964 28.10
09/16/1964 47.30
09/17/1964 32.60
09/18/1964 26.70
09/19/1964 21.90
09/20/1964 19.60
09/21/1964 28.90
09/22/1964 32.00
09/23/1964 30.00
09/24/1964 32.60
09/25/1964 28.20
09/26/1964 22.70
09/27/1964 18.50
09/28/1964 21.20
09/29/1964 27.50
09/30/1964 22.50
10/01/1964 42.20
10/02/1964 32.80
10/03/1964 38.20
10/04/1964 33.10
10/05/1964 24.40
10/06/1964 22.40
10/07/1964 19.30
10/08/1964 16.00
10/09/1964 15.70
10/10/1964 15.00
10/11/1964 14.70
10/12/1964 12.90
10/13/1964 12.40
10/14/1964 11.90
10/15/1964 11.30
10/16/1964 10.30
10/17/1964 9.85
10/18/1964 13.30
10/19/1964 14.10
10/20/1964 12.00
10/21/1964 12.20
10/22/1964 12.30
10/23/1964 12.80
10/24/1964 13.20
10/25/1964 12.70
10/26/1964 12.40
10/27/1964 13.50
10/28/1964 15.20
10/29/1964 12.90
10/30/1964 12.30
10/31/1964 13.80
11/01/1964 15.40
11/02/1964 12.90
11/03/1964 12.20
11/04/1964 13.70
11/05/1964 11.90
11/06/1964 12.30
11/07/1964 14.80
11/08/1964 12.90
11/09/1964 13.30
11/10/1964 15.30
11/11/1964 15.70
11/12/1964 13.70
11/13/1964 14.60
11/14/1964 17.20
11/15/1964 24.40
11/16/1964 17.50
11/17/1964 15.50
11/18/1964 16.10
11/19/1964 13.10
11/20/1964 14.20
11/21/1964 16.80
11/22/1964 16.80
11/23/1964 14.20
11/24/1964 14.80
11/25/1964 17.10
11/26/1964 13.10
11/27/1964 11.90
11/28/1964 11.00
11/29/1964 10.90
11/30/1964 10.30
12/01/1964 9.80
12/02/1964 10.10
12/03/1964 10.30
12/04/1964 10.00
12/05/1964 9.83
12/06/1964 10.20
12/07/1964 10.20
12/08/1964 9.91
12/09/1964 13.30
12/10/1964 13.40
12/11/1964 11.30
12/12/1964 13.50
12/13/1964 16.40
12/14/1964 16.60
12/15/1964 16.60
12/16/1964 16.10
12/17/1964 14.30
12/18/1964 12.90
12/19/1964 15.20
12/20/1964 16.20
12/21/1964 15.70
12/22/1964 18.90
12/23/1964 17.50
12/24/1964 16.20
12/25/1964 16.30
12/26/1964 14.40
12/27/1964 17.00
12/28/1964 17.00
12/29/1964 14.60
12/30/1964 16.90
12/31/1964 14.30
01/01/1965 15.20
01/02/1965 13.50
01/03/1965 13.10
01/04/1965 13.50
01/05/1965 13.40
01/06/1965 18.70
01/07/1965 18.20
01/08/1965 15.40
01/09/1965 13.60
01/10/1965 12.70
01/11/1965 12.30
01/12/1965 12.40
01/13/1965 13.30
01/14/1965 12.20
01/15/1965 19.30
01/16/1965 20.20
01/17/1965 16.90
01/18/1965 15.20
01/19/1965 14.20
01/20/1965 12.30
01/21/1965 11.40
01/22/1965 13.60
01/23/1965 14.20
01/24/1965 15.20
01/25/1965 14.80
01/26/1965 16.10
01/27/1965 15.70
01/28/1965 14.60
01/29/1965 18.10
01/30/1965 17.10
01/31/1965 17.50
02/01/1965 17.30
02/02/1965 15.00
02/03/1965 13.90
02/04/1965 15.20
02/05/1965 18.90
02/06/1965 18.30
02/07/1965 17.50
02/08/1965 18.80
02/09/1965 22.30
02/10/1965 21.50
02/11/1965 18.30
02/12/1965 20.00
02/13/1965 21.90
02/14/1965 24.50
02/15/1965 19.70
02/16/1965 16.90
02/17/1965 14.40
02/18/1965 13.60
02/19/1965 13.90
02/20/1965 14.30
02/21/1965 15.00
02/22/1965 14.50
02/23/1965 14.00
02/24/1965 12.50
02/25/1965 11.70
02/26/1965 11.10
02/27/1965 13.10
02/28/1965 12.50
03/01/1965 11.50
03/02/1965 13.30
03/03/1965 14.50
03/04/1965 13.80
03/05/1965 14.20
03/06/1965 15.70
03/07/1965 18.70
03/08/1965 18.50
03/09/1965 17.20
03/10/1965 18.20
03/11/1965 16.90
03/12/1965 16.10
03/13/1965 14.40
03/14/1965 13.20
03/15/1965 13.10
03/16/1965 12.30
03/17/1965 11.00
03/18/1965 9.97
03/19/1965 9.94
03/20/1965 11.80
03/21/1965 12.10
03/22/1965 12.90
03/23/1965 11.40
03/24/1965 9.60
03/25/1965 7.84
03/26/1965 6.99
03/27/1965 6.85
03/28/1965 6.54
03/29/1965 6.09
03/30/1965 5.18
03/31/1965 5.27
04/01/1965 4.98
04/02/1965 4.84
04/03/1965 4.73
04/04/1965 3.94
04/05/1965 3.68
04/06/1965 4.39
04/07/1965 5.49
04/08/1965 5.30
04/09/1965 5.07
04/10/1965 4.90
04/11/1965 6.37
04/12/1965 9.20
04/13/1965 7.50
04/14/1965 5.95
04/15/1965 5.92
04/16/1965 8.16
04/17/1965 6.71
04/18/1965 5.97
04/19/1965 4.62
04/20/1965 5.38
04/21/1965 5.15
04/22/1965 6.37
04/23/1965 5.66
04/24/1965 5.64
04/25/1965 5.61
04/26/1965 4.87
04/27/1965 5.27
04/28/1965 5.44
04/29/1965 5.01
04/30/1965 5.10
05/01/1965 4.39
05/02/1965 4.47
05/03/1965 4.81
05/04/1965 5.97
05/05/1965 5.52
05/06/1965 5.69
05/07/1965 5.21
05/08/1965 5.69
05/09/1965 6.54
05/10/1965 5.64
05/11/1965 5.64
05/12/1965 6.37
05/13/1965 5.89
05/14/1965 5.44
05/15/1965 5.10
05/16/1965 4.79
05/17/1965 5.21
05/18/1965 11.20
05/19/1965 5.58
05/20/1965 5.15
05/21/1965 5.44
05/22/1965 5.78
05/23/1965 7.02
05/24/1965 6.65
05/25/1965 6.34
05/26/1965 5.69
05/27/1965 5.52
05/28/1965 5.38
05/29/1965 11.70
05/30/1965 9.54
05/31/1965 8.01
06/01/1965 15.10
06/02/1965 15.00
06/03/1965 12.60
06/04/1965 12.80
06/05/1965 10.60
06/06/1965 9.17
06/07/1965 8.64
06/08/1965 8.66
06/09/1965 8.07
06/10/1965 7.16
06/11/1965 11.70
06/12/1965 5.95
06/13/1965 6.29
06/14/1965 6.31
06/15/1965 6.03
06/16/1965 6.14
06/17/1965 6.46
06/18/1965 13.30
06/19/1965 13.30
06/20/1965 10.10
06/21/1965 17.10
06/22/1965 11.50
06/23/1965 9.06
06/24/1965 8.27
06/25/1965 20.00
06/26/1965 16.70
06/27/1965 16.70
06/28/1965 15.80
06/29/1965 9.09
06/30/1965 10.10
07/01/1965 7.82
07/02/1965 6.26
07/03/1965 5.41
07/04/1965 5.10
07/05/1965 5.04
07/06/1965 4.22
07/07/1965 4.30
07/08/1965 4.30
07/09/1965 3.91
07/10/1965 3.57
07/11/1965 3.51
07/12/1965 3.31
07/13/1965 2.79
07/14/1965 2.35
07/15/1965 2.28
07/16/1965 2.12
07/17/1965 2.70
07/18/1965 3.48
07/19/1965 4.13
07/20/1965 6.03
07/21/1965 4.11
07/22/1965 4.87
07/23/1965 8.01
07/24/1965 10.20
07/25/1965 7.84
07/26/1965 6.74
07/27/1965 6.99
07/28/1965 7.62
07/29/1965 11.10
07/30/1965 22.10
07/31/1965 8.33
08/01/1965 7.84
08/02/1965 7.65
08/03/1965 9.34
08/04/1965 6.80
08/05/1965 5.61
08/06/1965 5.15
08/07/1965 5.35
08/08/1965 5.80
08/09/1965 5.21
08/10/1965 4.16
08/11/1965 4.05
08/12/1965 3.54
08/13/1965 5.47
08/14/1965 5.24
08/15/1965 4.93
08/16/1965 4.56
08/17/1965 7.93
08/18/1965 7.70
08/19/1965 10.40
08/20/1965 8.04
08/21/1965 11.50
08/22/1965 68.50
08/23/1965 110.00
08/24/1965 97.10
08/25/1965 143.00
08/26/1965 66.30
08/27/1965 46.20
08/28/1965 30.90
08/29/1965 22.30
08/30/1965 18.20
08/31/1965 16.90
09/01/1965 19.00
09/02/1965 16.80
09/03/1965 136.00
09/04/1965 47.30
09/05/1965 40.50
09/06/1965 32.00
09/07/1965 39.90
09/08/1965 27.70
09/09/1965 21.00
09/10/1965 20.20
09/11/1965 17.70
09/12/1965 17.00
09/13/1965 15.40
09/14/1965 12.40
09/15/1965 10.80
09/16/1965 9.15
09/17/1965 8.24
09/18/1965 7.70
09/19/1965 7.39
09/20/1965 9.20
09/21/1965 8.27
09/22/1965 5.95
09/23/1965 5.95
09/24/1965 6.09
09/25/1965 28.20
09/26/1965 120.00
09/27/1965 193.00
09/28/1965 56.60
09/29/1965 35.40
09/30/1965 27.40
10/01/1965 22.10
10/02/1965 19.50
10/03/1965 18.40
10/04/1965 19.70
10/05/1965 20.10
10/06/1965 18.40
10/07/1965 15.50
10/08/1965 14.20
10/09/1965 13.90
10/10/1965 14.60
10/11/1965 15.90
10/12/1965 16.00
10/13/1965 13.60
10/14/1965 12.80
10/15/1965 12.40
10/16/1965 12.40
10/17/1965 12.50
10/18/1965 14.00
10/19/1965 13.50
10/20/1965 11.90
10/21/1965 11.40
10/22/1965 12.70
10/23/1965 16.60
10/24/1965 17.80
10/25/1965 16.90
10/26/1965 13.60
10/27/1965 12.30
10/28/1965 11.30
10/29/1965 11.90
10/30/1965 12.80
10/31/1965 14.00
11/01/1965 15.80
11/02/1965 16.20
11/03/1965 17.70
11/04/1965 17.70
11/05/1965 18.00
11/06/1965 17.60
11/07/1965 17.80
11/08/1965 18.10
11/09/1965 15.10
11/10/1965 15.30
11/11/1965 13.80
11/12/1965 15.10
11/13/1965 12.70
11/14/1965 16.50
11/15/1965 18.90
11/16/1965 27.50
11/17/1965 19.50
11/18/1965 21.80
11/19/1965 28.30
11/20/1965 19.30
11/21/1965 17.40
11/22/1965 14.40
11/23/1965 12.80
11/24/1965 11.80
11/25/1965 15.80
11/26/1965 16.60
11/27/1965 14.60
11/28/1965 12.30
11/29/1965 12.80
11/30/1965 12.70
12/01/1965 12.30
12/02/1965 11.60
12/03/1965 12.60
12/04/1965 11.30
12/05/1965 14.50
12/06/1965 13.30
12/07/1965 13.30
12/08/1965 12.70
12/09/1965 12.00
12/10/1965 14.70
12/11/1965 12.50
12/12/1965 12.90
12/13/1965 11.80
12/14/1965 13.50
12/15/1965 12.40
12/16/1965 11.50
12/17/1965 11.60
12/18/1965 12.90
12/19/1965 11.20
12/20/1965 10.70
12/21/1965 11.50
12/22/1965 11.80
12/23/1965 11.10
12/24/1965 11.20
12/25/1965 12.70
12/26/1965 13.30
12/27/1965 13.10
12/28/1965 13.90
12/29/1965 13.90
12/30/1965 12.10
12/31/1965 13.40
01/01/1966 12.90
01/02/1966 11.60
01/03/1966 11.30
01/04/1966 11.10
01/05/1966 10.90
01/06/1966 10.30
01/07/1966 10.90
01/08/1966 10.40
01/09/1966 10.10
01/10/1966 10.90
01/11/1966 11.00
01/12/1966 11.60
01/13/1966 10.70
01/14/1966 10.00
01/15/1966 11.20
01/16/1966 12.90
01/17/1966 11.60
01/18/1966 11.20
01/19/1966 10.70
01/20/1966 10.50
01/21/1966 11.40
01/22/1966 10.80
01/23/1966 10.40
01/24/1966 10.30
01/25/1966 10.00
01/26/1966 9.46
01/27/1966 9.32
01/28/1966 10.20
01/29/1966 9.51
01/30/1966 9.63
01/31/1966 9.88
02/01/1966 9.09
02/02/1966 9.15
02/03/1966 9.63
02/04/1966 8.83
02/05/1966 10.90
02/06/1966 10.20
02/07/1966 9.29
02/08/1966 10.10
02/09/1966 9.68
02/10/1966 10.50
02/11/1966 8.58
02/12/1966 11.10
02/13/1966 10.10
02/14/1966 9.77
02/15/1966 8.52
02/16/1966 8.95
02/17/1966 10.60
02/18/1966 10.40
02/19/1966 10.10
02/20/1966 9.15
02/21/1966 8.86
02/22/1966 9.85
02/23/1966 9.57
02/24/1966 9.85
02/25/1966 9.29
02/26/1966 9.46
02/27/1966 11.70
02/28/1966 11.10
03/01/1966 10.10
03/02/1966 9.74
03/03/1966 9.74
03/04/1966 9.46
03/05/1966 8.50
03/06/1966 8.18
03/07/1966 8.55
03/08/1966 7.96
03/09/1966 7.62
03/10/1966 7.45
03/11/1966 6.48
03/12/1966 6.31
03/13/1966 6.14
03/14/1966 6.23
03/15/1966 5.64
03/16/1966 4.79
03/17/1966 3.94
03/18/1966 3.51
03/19/1966 3.48
03/20/1966 3.85
03/21/1966 4.16
03/22/1966 4.02
03/23/1966 3.99
03/24/1966 4.28
03/25/1966 4.36
03/26/1966 3.85
03/27/1966 4.39
03/28/1966 4.84
03/29/1966 5.30
03/30/1966 4.11
03/31/1966 4.19
04/01/1966 3.94
04/02/1966 3.79
04/03/1966 3.26
04/04/1966 3.03
04/05/1966 2.52
04/06/1966 2.07
04/07/1966 1.74
04/08/1966 1.55
04/09/1966 1.50
04/10/1966 1.58
04/11/1966 1.41
04/12/1966 0.93
04/13/1966 0.52
04/14/1966 0.63
04/15/1966 0.98
04/16/1966 1.38
04/17/1966 2.46
04/18/1966 8.58
04/19/1966 6.46
04/20/1966 4.33
04/21/1966 3.45
04/22/1966 3.65
04/23/1966 3.34
04/24/1966 3.37
04/25/1966 2.86
04/26/1966 2.49
04/27/1966 2.28
04/28/1966 2.04
04/29/1966 2.03
04/30/1966 1.80
05/01/1966 1.93
05/02/1966 2.32
05/03/1966 2.89
05/04/1966 3.31
05/05/1966 3.91
05/06/1966 5.64
05/07/1966 4.98
05/08/1966 4.47
05/09/1966 4.28
05/10/1966 3.96
05/11/1966 3.45
05/12/1966 3.43
05/13/1966 4.16
05/14/1966 4.02
05/15/1966 3.37
05/16/1966 3.17
05/17/1966 2.86
05/18/1966 2.86
05/19/1966 2.50
05/20/1966 18.20
05/21/1966 4.56
05/22/1966 3.11
05/23/1966 3.79
05/24/1966 2.75
05/25/1966 6.46
05/26/1966 66.50
05/27/1966 14.80
05/28/1966 18.30
05/29/1966 12.70
05/30/1966 8.35
05/31/1966 6.91
06/01/1966 5.64
06/02/1966 5.24
06/03/1966 5.27
06/04/1966 4.98
06/05/1966 5.04
06/06/1966 4.22
06/07/1966 3.48
06/08/1966 2.83
06/09/1966 2.70
06/10/1966 6.48
06/11/1966 17.20
06/12/1966 33.40
06/13/1966 15.00
06/14/1966 3.96
06/15/1966 2.82
06/16/1966 2.28
06/17/1966 3.00
06/18/1966 5.18
06/19/1966 5.86
06/20/1966 5.52
06/21/1966 85.50
06/22/1966 26.50
06/23/1966 100.00
06/24/1966 35.70
06/25/1966 17.50
06/26/1966 23.50
06/27/1966 88.90
06/28/1966 154.00
06/29/1966 61.20
06/30/1966 72.20
07/01/1966 86.90
07/02/1966 63.70
07/03/1966 43.60
07/04/1966 38.50
07/05/1966 25.10
07/06/1966 19.80
07/07/1966 16.80
07/08/1966 19.00
07/09/1966 32.60
07/10/1966 30.60
07/11/1966 61.70
07/12/1966 36.00
07/13/1966 18.00
07/14/1966 13.70
07/15/1966 8.30
07/16/1966 7.45
07/17/1966 5.75
07/18/1966 5.49
07/19/1966 5.27
07/20/1966 4.33
07/21/1966 4.22
07/22/1966 4.59
07/23/1966 3.68
07/24/1966 3.68
07/25/1966 3.31
07/26/1966 3.48
07/27/1966 5.92
07/28/1966 12.10
07/29/1966 8.13
07/30/1966 8.35
07/31/1966 16.70
08/01/1966 9.60
08/02/1966 5.44
08/03/1966 13.20
08/04/1966 47.90
08/05/1966 11.60
08/06/1966 7.05
08/07/1966 9.46
08/08/1966 18.70
08/09/1966 14.10
08/10/1966 11.90
08/11/1966 19.90
08/12/1966 16.30
08/13/1966 12.80
08/14/1966 14.20
08/15/1966 25.10
08/16/1966 129.00
08/17/1966 90.00
08/18/1966 28.10
08/19/1966 54.10
08/20/1966 52.40
08/21/1966 70.20
08/22/1966 139.00
08/23/1966 186.00
08/24/1966 231.00
08/25/1966 232.00
08/26/1966 257.00
08/27/1966 234.00
08/28/1966 241.00
08/29/1966 272.00
08/30/1966 351.00
08/31/1966 484.00
09/01/1966 479.00
09/02/1966 473.00
09/03/1966 348.00
09/04/1966 328.00
09/05/1966 340.00
09/06/1966 368.00
09/07/1966 377.00
09/08/1966 351.00
09/09/1966 331.00
09/10/1966 351.00
09/11/1966 411.00
09/12/1966 377.00
09/13/1966 340.00
09/14/1966 416.00
09/15/1966 399.00
09/16/1966 320.00
09/17/1966 334.00
09/18/1966 268.00
09/19/1966 250.00
09/20/1966 192.00
09/21/1966 157.00
09/22/1966 133.00
09/23/1966 105.00
09/24/1966 83.00
09/25/1966 68.20
09/26/1966 59.70
09/27/1966 59.70
09/28/1966 47.60
09/29/1966 41.90
09/30/1966 50.70
10/01/1966 40.80
10/02/1966 36.80
10/03/1966 31.40
10/04/1966 34.80
10/05/1966 50.70
10/06/1966 57.80
10/07/1966 57.50
10/08/1966 163.00
10/09/1966 84.10
10/10/1966 45.00
10/11/1966 37.10
10/12/1966 32.60
10/13/1966 49.80
10/14/1966 53.80
10/15/1966 47.00
10/16/1966 35.40
10/17/1966 32.80
10/18/1966 37.70
10/19/1966 28.60
10/20/1966 26.10
10/21/1966 27.40
10/22/1966 25.40
10/23/1966 25.20
10/24/1966 25.00
10/25/1966 25.80
10/26/1966 24.70
10/27/1966 22.00
10/28/1966 21.70
10/29/1966 20.20
10/30/1966 20.60
10/31/1966 21.40
11/01/1966 22.40
11/02/1966 21.70
11/03/1966 18.60
11/04/1966 18.80
11/05/1966 18.40
11/06/1966 20.70
11/07/1966 21.10
11/08/1966 23.30
11/09/1966 22.50
11/10/1966 18.30
11/11/1966 19.40
11/12/1966 19.90
11/13/1966 19.20
11/14/1966 17.60
11/15/1966 18.60
11/16/1966 21.30
11/17/1966 18.30
11/18/1966 19.50
11/19/1966 19.90
11/20/1966 18.60
11/21/1966 18.80
11/22/1966 18.50
11/23/1966 19.40
11/24/1966 16.20
11/25/1966 17.00
11/26/1966 18.40
11/27/1966 16.30
11/28/1966 17.00
11/29/1966 17.50
11/30/1966 20.30
12/01/1966 16.40
12/02/1966 15.60
12/03/1966 14.50
12/04/1966 17.50
12/05/1966 14.90
12/06/1966 14.10
12/07/1966 14.00
12/08/1966 13.00
12/09/1966 12.90
12/10/1966 13.60
12/11/1966 14.40
12/12/1966 15.10
12/13/1966 14.40
12/14/1966 14.60
12/15/1966 14.00
12/16/1966 13.30
12/17/1966 13.40
12/18/1966 14.30
12/19/1966 15.10
12/20/1966 15.30
12/21/1966 16.10
12/22/1966 14.00
12/23/1966 12.80
12/24/1966 12.70
12/25/1966 13.30
12/26/1966 14.60
12/27/1966 16.30
12/28/1966 15.10
12/29/1966 14.50
12/30/1966 13.10
12/31/1966 12.10
01/01/1967 12.10
01/02/1967 12.50
01/03/1967 13.10
01/04/1967 15.10
01/05/1967 13.70
01/06/1967 11.90
01/07/1967 17.00
01/08/1967 25.20
01/09/1967 29.20
01/10/1967 28.90
01/11/1967 22.10
01/12/1967 18.30
01/13/1967 15.90
01/14/1967 14.20
01/15/1967 13.10
01/16/1967 12.70
01/17/1967 12.10
01/18/1967 11.60
01/19/1967 11.60
01/20/1967 11.00
01/21/1967 10.60
01/22/1967 10.50
01/23/1967 9.97
01/24/1967 9.83
01/25/1967 9.88
01/26/1967 9.57
01/27/1967 9.68
01/28/1967 9.49
01/29/1967 9.88
01/30/1967 12.30
01/31/1967 28.10
02/01/1967 20.50
02/02/1967 17.20
02/03/1967 15.30
02/04/1967 12.90
02/05/1967 11.50
02/06/1967 11.00
02/07/1967 10.50
02/08/1967 9.97
02/09/1967 10.60
02/10/1967 11.00
02/11/1967 11.40
02/12/1967 11.40
02/13/1967 11.20
02/14/1967 11.00
02/15/1967 9.91
02/16/1967 10.30
02/17/1967 9.94
02/18/1967 10.00
02/19/1967 11.70
02/20/1967 12.60
02/21/1967 14.50
02/22/1967 15.80
02/23/1967 14.20
02/24/1967 14.00
02/25/1967 14.40
02/26/1967 13.20
02/27/1967 14.00
02/28/1967 13.10
03/01/1967 12.40
03/02/1967 11.80
03/03/1967 10.90
03/04/1967 10.30
03/05/1967 10.60
03/06/1967 12.40
03/07/1967 11.40
03/08/1967 12.80
03/09/1967 11.00
03/10/1967 9.77
03/11/1967 9.32
03/12/1967 9.03
03/13/1967 8.52
03/14/1967 8.35
03/15/1967 8.55
03/16/1967 9.00
03/17/1967 8.13
03/18/1967 7.36
03/19/1967 7.31
03/20/1967 7.16
03/21/1967 7.56
03/22/1967 14.40
03/23/1967 32.80
03/24/1967 13.00
03/25/1967 10.70
03/26/1967 13.10
03/27/1967 10.40
03/28/1967 11.40
03/29/1967 15.10
03/30/1967 11.20
03/31/1967 10.30
04/01/1967 9.09
04/02/1967 8.27
04/03/1967 7.65
04/04/1967 6.88
04/05/1967 6.43
04/06/1967 7.11
04/07/1967 6.63
04/08/1967 6.09
04/09/1967 5.75
04/10/1967 5.83
04/11/1967 5.49
04/12/1967 4.87
04/13/1967 7.25
04/14/1967 6.46
04/15/1967 5.47
04/16/1967 5.04
04/17/1967 5.27
04/18/1967 5.35
04/19/1967 5.07
04/20/1967 6.40
04/21/1967 6.37
04/22/1967 5.21
04/23/1967 4.81
04/24/1967 5.07
04/25/1967 5.78
04/26/1967 5.86
04/27/1967 6.06
04/28/1967 6.77
04/29/1967 6.06
04/30/1967 5.78
05/01/1967 6.00
05/02/1967 6.00
05/03/1967 6.03
05/04/1967 8.24
05/05/1967 8.01
05/06/1967 7.82
05/07/1967 7.05
05/08/1967 7.93
05/09/1967 7.99
05/10/1967 6.80
05/11/1967 6.60
05/12/1967 7.08
05/13/1967 7.14
05/14/1967 7.08
05/15/1967 6.43
05/16/1967 5.55
05/17/1967 5.80
05/18/1967 6.88
05/19/1967 7.65
05/20/1967 7.19
05/21/1967 7.99
05/22/1967 9.26
05/23/1967 9.23
05/24/1967 11.90
05/25/1967 11.60
05/26/1967 11.20
05/27/1967 13.20
05/28/1967 12.90
05/29/1967 14.90
05/30/1967 13.30
05/31/1967 14.90
06/01/1967 11.70
06/02/1967 10.60
06/03/1967 12.60
06/04/1967 12.00
06/05/1967 20.40
06/06/1967 18.40
06/07/1967 31.40
06/08/1967 18.90
06/09/1967 33.70
06/10/1967 29.40
06/11/1967 20.80
06/12/1967 17.10
06/13/1967 16.30
06/14/1967 16.30
06/15/1967 12.80
06/16/1967 11.30
06/17/1967 29.20
06/18/1967 55.50
06/19/1967 38.20
06/20/1967 34.00
06/21/1967 18.00
06/22/1967 15.60
06/23/1967 12.00
06/24/1967 10.40
06/25/1967 27.80
06/26/1967 209.00
06/27/1967 100.00
06/28/1967 57.20
06/29/1967 39.60
06/30/1967 46.20
07/01/1967 56.10
07/02/1967 64.80
07/03/1967 46.40
07/04/1967 47.90
07/05/1967 31.70
07/06/1967 38.20
07/07/1967 29.20
07/08/1967 31.70
07/09/1967 26.70
07/10/1967 24.30
07/11/1967 21.50
07/12/1967 17.80
07/13/1967 13.50
07/14/1967 12.30
07/15/1967 11.60
07/16/1967 12.30
07/17/1967 12.50
07/18/1967 11.40
07/19/1967 14.00
07/20/1967 43.60
07/21/1967 28.30
07/22/1967 27.10
07/23/1967 23.30
07/24/1967 26.50
07/25/1967 22.70
07/26/1967 19.40
07/27/1967 15.80
07/28/1967 14.20
07/29/1967 32.80
07/30/1967 18.10
07/31/1967 15.00
08/01/1967 13.10
08/02/1967 64.00
08/03/1967 36.80
08/04/1967 37.40
08/05/1967 20.60
08/06/1967 16.60
08/07/1967 16.90
08/08/1967 16.20
08/09/1967 17.10
08/10/1967 17.30
08/11/1967 14.20
08/12/1967 52.10
08/13/1967 25.20
08/14/1967 19.70
08/15/1967 23.50
08/16/1967 28.60
08/17/1967 19.70
08/18/1967 18.00
08/19/1967 17.60
08/20/1967 17.40
08/21/1967 20.70
08/22/1967 23.00
08/23/1967 21.70
08/24/1967 14.10
08/25/1967 13.80
08/26/1967 11.80
08/27/1967 13.30
08/28/1967 12.50
08/29/1967 12.30
08/30/1967 13.70
08/31/1967 31.40
09/01/1967 59.70
09/02/1967 49.00
09/03/1967 59.50
09/04/1967 67.10
09/05/1967 71.40
09/06/1967 86.60
09/07/1967 112.00
09/08/1967 114.00
09/09/1967 111.00
09/10/1967 103.00
09/11/1967 92.90
09/12/1967 84.70
09/13/1967 73.90
09/14/1967 51.50
09/15/1967 33.40
09/16/1967 43.90
09/17/1967 28.90
09/18/1967 93.40
09/19/1967 50.40
09/20/1967 73.30
09/21/1967 71.60
09/22/1967 69.90
09/23/1967 58.00
09/24/1967 47.90
09/25/1967 46.20
09/26/1967 49.30
09/27/1967 105.00
09/28/1967 55.50
09/29/1967 44.70
09/30/1967 43.00
10/01/1967 36.00
10/02/1967 34.30
10/03/1967 43.30
10/04/1967 37.40
10/05/1967 42.50
10/06/1967 39.60
10/07/1967 28.90
10/08/1967 32.30
10/09/1967 34.50
10/10/1967 30.60
10/11/1967 25.40
10/12/1967 21.40
10/13/1967 24.10
10/14/1967 22.40
10/15/1967 31.40
10/16/1967 22.80
10/17/1967 21.80
10/18/1967 21.70
10/19/1967 19.30
10/20/1967 20.70
10/21/1967 22.00
10/22/1967 23.20
10/23/1967 22.80
10/24/1967 21.10
10/25/1967 21.20
10/26/1967 18.40
10/27/1967 19.30
10/28/1967 17.70
10/29/1967 19.10
10/30/1967 19.20
10/31/1967 22.00
11/01/1967 21.60
11/02/1967 19.20
11/03/1967 20.50
11/04/1967 22.30
11/05/1967 22.00
11/06/1967 24.20
11/07/1967 28.90
11/08/1967 23.60
11/09/1967 20.50
11/10/1967 22.20
11/11/1967 23.70
11/12/1967 22.70
11/13/1967 24.90
11/14/1967 29.20
11/15/1967 22.90
11/16/1967 20.30
11/17/1967 21.00
11/18/1967 21.50
11/19/1967 21.40
11/20/1967 22.80
11/21/1967 22.20
11/22/1967 20.70
11/23/1967 17.60
11/24/1967 16.50
11/25/1967 19.60
11/26/1967 19.90
11/27/1967 16.30
11/28/1967 18.10
11/29/1967 18.30
11/30/1967 16.10
12/01/1967 20.50
12/02/1967 20.80
12/03/1967 24.60
12/04/1967 20.90
12/05/1967 18.90
12/06/1967 18.00
12/07/1967 15.00
12/08/1967 16.10
12/09/1967 14.80
12/10/1967 13.90
12/11/1967 14.10
12/12/1967 13.90
12/13/1967 13.40
12/14/1967 13.20
12/15/1967 12.70
12/16/1967 12.60
12/17/1967 12.50
12/18/1967 12.30
12/19/1967 11.60
12/20/1967 11.20
12/21/1967 10.50
12/22/1967 10.90
12/23/1967 12.30
12/24/1967 14.00
12/25/1967 13.80
12/26/1967 12.80
12/27/1967 12.00
12/28/1967 11.80
12/29/1967 11.90
12/30/1967 14.00
12/31/1967 14.40
01/01/1968 15.50
01/02/1968 16.40
01/03/1968 18.20
01/04/1968 14.70
01/05/1968 14.90
01/06/1968 13.80
01/07/1968 15.50
01/08/1968 17.00
01/09/1968 17.20
01/10/1968 16.50
01/11/1968 14.00
01/12/1968 12.70
01/13/1968 11.90
01/14/1968 13.20
01/15/1968 12.10
01/16/1968 8.89
01/17/1968 6.94
01/18/1968 5.89
01/19/1968 5.27
01/20/1968 4.96
01/21/1968 4.93
01/22/1968 4.70
01/23/1968 4.59
01/24/1968 4.30
01/25/1968 4.22
01/26/1968 3.94
01/27/1968 3.62
01/28/1968 3.54
01/29/1968 3.45
01/30/1968 3.40
01/31/1968 3.14
02/01/1968 3.00
02/02/1968 3.03
02/03/1968 3.14
02/04/1968 3.23
02/05/1968 3.17
02/06/1968 2.77
02/07/1968 2.65
02/08/1968 2.65
02/09/1968 2.41
02/10/1968 2.43
02/11/1968 2.66
02/12/1968 2.83
02/13/1968 2.72
02/14/1968 2.72
02/15/1968 2.83
02/16/1968 2.72
02/17/1968 2.26
02/18/1968 2.33
02/19/1968 2.32
02/20/1968 2.27
02/21/1968 1.91
02/22/1968 1.66
02/23/1968 1.57
02/24/1968 1.71
02/25/1968 1.72
02/26/1968 1.56
02/27/1968 1.29
02/28/1968 0.96
02/29/1968 1.22
03/01/1968 1.55
03/02/1968 1.51
03/03/1968 1.44
03/04/1968 2.39
03/05/1968 3.43
03/06/1968 3.31
03/07/1968 3.34
03/08/1968 3.28
03/09/1968 2.86
03/10/1968 3.57
03/11/1968 4.16
03/12/1968 4.25
03/13/1968 3.79
03/14/1968 3.45
03/15/1968 3.23
03/16/1968 2.65
03/17/1968 2.62
03/18/1968 2.29
03/19/1968 1.65
03/20/1968 1.21
03/21/1968 1.23
03/22/1968 1.33
03/23/1968 0.97
03/24/1968 0.97
03/25/1968 0.85
03/26/1968 0.52
03/27/1968 0.37
03/28/1968 0.43
03/29/1968 0.59
03/30/1968 1.05
03/31/1968 1.11
04/01/1968 1.12
04/02/1968 1.26
04/03/1968 1.14
04/04/1968 1.02
04/05/1968 1.45
04/06/1968 1.90
04/07/1968 2.75
04/08/1968 2.89
04/09/1968 2.55
04/10/1968 3.06
04/11/1968 9.00
04/12/1968 19.50
04/13/1968 20.60
04/14/1968 12.40
04/15/1968 8.01
04/16/1968 6.91
04/17/1968 5.75
04/18/1968 5.10
04/19/1968 4.19
04/20/1968 4.42
04/21/1968 4.79
04/22/1968 5.15
04/23/1968 4.42
04/24/1968 3.99
04/25/1968 3.43
04/26/1968 3.48
04/27/1968 3.57
04/28/1968 3.91
04/29/1968 4.53
04/30/1968 4.62
05/01/1968 5.30
05/02/1968 5.21
05/03/1968 4.30
05/04/1968 3.91
05/05/1968 4.19
05/06/1968 4.79
05/07/1968 4.59
05/08/1968 4.59
05/09/1968 4.70
05/10/1968 4.50
05/11/1968 4.11
05/12/1968 4.30
05/13/1968 4.19
05/14/1968 4.11
05/15/1968 4.02
05/16/1968 3.65
05/17/1968 3.65
05/18/1968 4.11
05/19/1968 4.11
05/20/1968 6.09
05/21/1968 36.80
05/22/1968 10.10
05/23/1968 5.21
05/24/1968 4.90
05/25/1968 4.70
05/26/1968 3.91
05/27/1968 4.30
05/28/1968 4.11
05/29/1968 3.91
05/30/1968 3.74
05/31/1968 3.28
06/01/1968 3.54
06/02/1968 4.19
06/03/1968 4.02
06/04/1968 3.91
06/05/1968 4.11
06/06/1968 3.45
06/07/1968 3.74
06/08/1968 3.20
06/09/1968 3.11
06/10/1968 3.37
06/11/1968 3.28
06/12/1968 3.20
06/13/1968 3.03
06/14/1968 2.67
06/15/1968 3.20
06/16/1968 3.45
06/17/1968 2.92
06/18/1968 2.67
06/19/1968 2.67
06/20/1968 2.27
06/21/1968 2.04
06/22/1968 2.04
06/23/1968 2.35
06/24/1968 2.58
06/25/1968 2.20
06/26/1968 1.97
06/27/1968 1.61
06/28/1968 1.15
06/29/1968 0.93
06/30/1968 1.75
07/01/1968 5.78
07/02/1968 17.70
07/03/1968 44.70
07/04/1968 79.30
07/05/1968 18.80
07/06/1968 146.00
07/07/1968 283.00
07/08/1968 90.00
07/09/1968 71.40
07/10/1968 70.50
07/11/1968 47.00
07/12/1968 30.90
07/13/1968 27.60
07/14/1968 61.70
07/15/1968 20.00
07/16/1968 25.90
07/17/1968 18.70
07/18/1968 15.60
07/19/1968 21.30
07/20/1968 24.90
07/21/1968 20.70
07/22/1968 15.00
07/23/1968 17.00
07/24/1968 43.00
07/25/1968 44.20
07/26/1968 63.40
07/27/1968 51.30
07/28/1968 37.70
07/29/1968 36.20
07/30/1968 42.80
07/31/1968 41.30
08/01/1968 59.70
08/02/1968 42.20
08/03/1968 36.50
08/04/1968 44.20
08/05/1968 39.40
08/06/1968 41.30
08/07/1968 37.40
08/08/1968 37.70
08/09/1968 36.20
08/10/1968 49.60
08/11/1968 49.60
08/12/1968 54.70
08/13/1968 58.00
08/14/1968 39.90
08/15/1968 56.40
08/16/1968 75.60
08/17/1968 82.70
08/18/1968 62.30
08/19/1968 62.30
08/20/1968 64.80
08/21/1968 61.20
08/22/1968 48.10
08/23/1968 49.00
08/24/1968 72.80
08/25/1968 56.90
08/26/1968 51.80
08/27/1968 49.60
08/28/1968 49.60
08/29/1968 48.40
08/30/1968 88.10
08/31/1968 67.40
09/01/1968 85.00
09/02/1968 67.40
09/03/1968 77.60
09/04/1968 127.00
09/05/1968 152.00
09/06/1968 154.00
09/07/1968 155.00
09/08/1968 155.00
09/09/1968 159.00
09/10/1968 162.00
09/11/1968 164.00
09/12/1968 162.00
09/13/1968 162.00
09/14/1968 178.00
09/15/1968 204.00
09/16/1968 256.00
09/17/1968 294.00
09/18/1968 328.00
09/19/1968 391.00
09/20/1968 442.00
09/21/1968 462.00
09/22/1968 470.00
09/23/1968 510.00
09/24/1968 442.00
09/25/1968 354.00
09/26/1968 124.00
09/27/1968 49.60
09/28/1968 71.40
09/29/1968 170.00
09/30/1968 179.00
10/01/1968 181.00
10/02/1968 182.00
10/03/1968 175.00
10/04/1968 112.00
10/05/1968 126.00
10/06/1968 98.00
10/07/1968 94.00
10/08/1968 90.30
10/09/1968 90.30
10/10/1968 88.90
10/11/1968 88.90
10/12/1968 91.20
10/13/1968 88.10
10/14/1968 94.90
10/15/1968 79.90
10/16/1968 36.20
10/17/1968 26.00
10/18/1968 21.20
10/19/1968 27.30
10/20/1968 44.50
10/21/1968 53.00
10/22/1968 53.50
10/23/1968 54.10
10/24/1968 54.10
10/25/1968 54.70
10/26/1968 54.70
10/27/1968 54.10
10/28/1968 54.10
10/29/1968 54.10
10/30/1968 54.10
10/31/1968 54.10
11/01/1968 53.50
11/02/1968 54.10
11/03/1968 53.50
11/04/1968 53.50
11/05/1968 54.10
11/06/1968 53.50
11/07/1968 53.50
11/08/1968 53.00
11/09/1968 53.00
11/10/1968 52.40
11/11/1968 52.40
11/12/1968 51.30
11/13/1968 58.00
11/14/1968 56.90
11/15/1968 51.80
11/16/1968 49.00
11/17/1968 50.70
11/18/1968 51.30
11/19/1968 51.30
11/20/1968 50.70
11/21/1968 50.70
11/22/1968 51.30
11/23/1968 53.00
11/24/1968 58.60
11/25/1968 59.20
11/26/1968 80.40
11/27/1968 97.70
11/28/1968 58.90
11/29/1968 32.00
11/30/1968 20.00
12/01/1968 16.30
12/02/1968 14.60
12/03/1968 12.70
12/04/1968 11.40
12/05/1968 10.20
12/06/1968 9.49
12/07/1968 8.83
12/08/1968 8.61
12/09/1968 8.33
12/10/1968 7.70
12/11/1968 7.36
12/12/1968 6.88
12/13/1968 6.65
12/14/1968 6.31
12/15/1968 6.31
12/16/1968 6.31
12/17/1968 6.09
12/18/1968 5.86
12/19/1968 5.52
12/20/1968 5.41
12/21/1968 5.30
12/22/1968 5.21
12/23/1968 5.01
12/24/1968 4.90
12/25/1968 4.79
12/26/1968 14.10
12/27/1968 48.40
12/28/1968 51.30
12/29/1968 53.00
12/30/1968 54.10
12/31/1968 54.70
01/01/1969 55.20
01/02/1969 55.80
01/03/1969 56.60
01/04/1969 56.40
01/05/1969 57.20
01/06/1969 57.20
01/07/1969 56.60
01/08/1969 56.60
01/09/1969 56.10
01/10/1969 55.50
01/11/1969 56.40
01/12/1969 56.90
01/13/1969 56.90
01/14/1969 56.60
01/15/1969 56.40
01/16/1969 55.20
01/17/1969 55.50
01/18/1969 55.80
01/19/1969 54.70
01/20/1969 51.30
01/21/1969 50.70
01/22/1969 50.70
01/23/1969 50.10
01/24/1969 50.10
01/25/1969 50.10
01/26/1969 50.10
01/27/1969 50.70
01/28/1969 50.10
01/29/1969 49.60
01/30/1969 49.60
01/31/1969 49.00
02/01/1969 49.30
02/02/1969 48.70
02/03/1969 49.00
02/04/1969 48.40
02/05/1969 49.00
02/06/1969 48.70
02/07/1969 48.70
02/08/1969 47.90
02/09/1969 48.10
02/10/1969 47.60
02/11/1969 46.40
02/12/1969 46.70
02/13/1969 62.30
02/14/1969 64.30
02/15/1969 65.40
02/16/1969 66.30
02/17/1969 64.60
02/18/1969 63.70
02/19/1969 64.30
02/20/1969 64.60
02/21/1969 63.40
02/22/1969 62.90
02/23/1969 62.30
02/24/1969 61.70
02/25/1969 60.90
02/26/1969 60.30
02/27/1969 59.70
02/28/1969 58.60
03/01/1969 59.20
03/02/1969 58.90
03/03/1969 57.20
03/04/1969 56.90
03/05/1969 56.60
03/06/1969 56.10
03/07/1969 54.70
03/08/1969 54.40
03/09/1969 54.90
03/10/1969 55.20
03/11/1969 54.40
03/12/1969 53.50
03/13/1969 52.70
03/14/1969 51.30
03/15/1969 38.20
03/16/1969 33.70
03/17/1969 59.50
03/18/1969 60.00
03/19/1969 59.50
03/20/1969 58.60
03/21/1969 57.50
03/22/1969 57.20
03/23/1969 56.10
03/24/1969 54.70
03/25/1969 52.70
03/26/1969 52.10
03/27/1969 51.00
03/28/1969 50.70
03/29/1969 49.00
03/30/1969 48.10
03/31/1969 46.70
04/01/1969 45.00
04/02/1969 43.90
04/03/1969 43.60
04/04/1969 43.30
04/05/1969 43.00
04/06/1969 42.50
04/07/1969 42.20
04/08/1969 41.30
04/09/1969 49.00
04/10/1969 52.10
04/11/1969 49.80
04/12/1969 48.40
04/13/1969 45.90
04/14/1969 44.50
04/15/1969 42.80
04/16/1969 41.90
04/17/1969 37.90
04/18/1969 34.30
04/19/1969 30.30
04/20/1969 27.00
04/21/1969 24.30
04/22/1969 21.50
04/23/1969 20.20
04/24/1969 18.40
04/25/1969 17.30
04/26/1969 16.40
04/27/1969 16.00
04/28/1969 15.90
04/29/1969 15.20
04/30/1969 15.10
05/01/1969 14.00
05/02/1969 13.60
05/03/1969 18.10
05/04/1969 14.80
05/05/1969 13.70
05/06/1969 12.90
05/07/1969 12.50
05/08/1969 11.50
05/09/1969 10.90
05/10/1969 11.30
05/11/1969 16.00
05/12/1969 16.80
05/13/1969 15.30
05/14/1969 15.70
05/15/1969 15.00
05/16/1969 14.80
05/17/1969 14.60
05/18/1969 15.90
05/19/1969 13.50
05/20/1969 12.70
05/21/1969 11.40
05/22/1969 11.00
05/23/1969 10.80
05/24/1969 9.71
05/25/1969 9.37
05/26/1969 8.89
05/27/1969 9.51
05/28/1969 10.10
05/29/1969 18.20
05/30/1969 10.70
05/31/1969 8.78
06/01/1969 14.40
06/02/1969 28.30
06/03/1969 95.70
06/04/1969 30.00
06/05/1969 20.60
06/06/1969 20.30
06/07/1969 18.40
06/08/1969 26.30
06/09/1969 32.30
06/10/1969 26.40
06/11/1969 25.30
06/12/1969 23.20
06/13/1969 20.20
06/14/1969 18.90
06/15/1969 64.80
06/16/1969 122.00
06/17/1969 38.50
06/18/1969 19.40
06/19/1969 10.80
06/20/1969 7.99
06/21/1969 6.60
06/22/1969 5.92
06/23/1969 4.96
06/24/1969 4.11
06/25/1969 3.71
06/26/1969 3.26
06/27/1969 3.88
06/28/1969 8.35
06/29/1969 8.55
06/30/1969 7.99
07/01/1969 7.56
07/02/1969 7.33
07/03/1969 7.53
07/04/1969 10.50
07/05/1969 10.20
07/06/1969 13.40
07/07/1969 62.60
07/08/1969 107.00
07/09/1969 103.00
07/10/1969 120.00
07/11/1969 53.80
07/12/1969 44.20
07/13/1969 41.30
07/14/1969 36.50
07/15/1969 37.70
07/16/1969 36.80
07/17/1969 91.70
07/18/1969 51.30
07/19/1969 40.80
07/20/1969 40.80
07/21/1969 67.40
07/22/1969 38.80
07/23/1969 45.60
07/24/1969 36.80
07/25/1969 21.90
07/26/1969 15.00
07/27/1969 12.30
07/28/1969 45.90
07/29/1969 18.30
07/30/1969 8.50
07/31/1969 7.22
08/01/1969 5.21
08/02/1969 4.42
08/03/1969 5.78
08/04/1969 19.30
08/05/1969 20.90
08/06/1969 20.60
08/07/1969 20.20
08/08/1969 20.50
08/09/1969 19.60
08/10/1969 18.60
08/11/1969 17.40
08/12/1969 15.20
08/13/1969 13.90
08/14/1969 12.40
08/15/1969 11.20
08/16/1969 10.20
08/17/1969 10.00
08/18/1969 9.29
08/19/1969 8.55
08/20/1969 8.95
08/21/1969 8.27
08/22/1969 8.21
08/23/1969 7.79
08/24/1969 8.04
08/25/1969 9.17
08/26/1969 17.40
08/27/1969 24.20
08/28/1969 11.30
08/29/1969 23.00
08/30/1969 21.10
08/31/1969 22.60
09/01/1969 19.30
09/02/1969 18.70
09/03/1969 18.70
09/04/1969 18.50
09/05/1969 17.00
09/06/1969 15.80
09/07/1969 15.40
09/08/1969 14.70
09/09/1969 13.50
09/10/1969 12.70
09/11/1969 12.10
09/12/1969 11.70
09/13/1969 11.40
09/14/1969 23.60
09/15/1969 18.20
09/16/1969 15.60
09/17/1969 15.40
09/18/1969 15.00
09/19/1969 83.50
09/20/1969 33.70
09/21/1969 41.30
09/22/1969 22.30
09/23/1969 22.20
09/24/1969 24.80
09/25/1969 24.70
09/26/1969 23.80
09/27/1969 23.60
09/28/1969 23.60
09/29/1969 23.60
09/30/1969 23.60
10/01/1969 23.30
10/02/1969 22.10
10/03/1969 20.20
10/04/1969 19.50
10/05/1969 18.70
10/06/1969 17.70
10/07/1969 22.70
10/08/1969 17.00
10/09/1969 19.50
10/10/1969 20.00
10/11/1969 19.10
10/12/1969 19.20
10/13/1969 19.10
10/14/1969 18.30
10/15/1969 18.30
10/16/1969 17.70
10/17/1969 16.80
10/18/1969 18.40
10/19/1969 20.00
10/20/1969 19.90
10/21/1969 18.90
10/22/1969 17.60
10/23/1969 16.70
10/24/1969 17.00
10/25/1969 16.50
10/26/1969 16.70
10/27/1969 16.30
10/28/1969 21.20
10/29/1969 19.10
10/30/1969 16.60
10/31/1969 15.90
11/01/1969 15.50
11/02/1969 15.80
11/03/1969 15.80
11/04/1969 15.70
11/05/1969 16.40
11/06/1969 16.10
11/07/1969 15.60
11/08/1969 15.60
11/09/1969 16.10
11/10/1969 19.20
11/11/1969 18.50
11/12/1969 16.60
11/13/1969 16.10
11/14/1969 16.10
11/15/1969 16.30
11/16/1969 16.70
11/17/1969 17.00
11/18/1969 16.60
11/19/1969 16.30
11/20/1969 16.30
11/21/1969 16.50
11/22/1969 16.60
11/23/1969 16.80
11/24/1969 16.70
11/25/1969 16.50
11/26/1969 10.10
11/27/1969 7.87
11/28/1969 7.25
11/29/1969 12.80
11/30/1969 18.20
12/01/1969 18.90
12/02/1969 18.80
12/03/1969 18.30
12/04/1969 18.20
12/05/1969 17.90
12/06/1969 17.30
12/07/1969 17.10
12/08/1969 17.20
12/09/1969 16.90
12/10/1969 16.70
12/11/1969 16.30
12/12/1969 16.30
12/13/1969 16.40
12/14/1969 16.70
12/15/1969 16.80
12/16/1969 16.30
12/17/1969 16.00
12/18/1969 16.30
12/19/1969 14.80
12/20/1969 11.90
12/21/1969 11.40
12/22/1969 11.00
12/23/1969 10.70
12/24/1969 10.50
12/25/1969 10.30
12/26/1969 10.50
12/27/1969 10.50
12/28/1969 11.10
12/29/1969 11.30
12/30/1969 11.50
12/31/1969 11.60
01/01/1970 11.80
01/02/1970 11.80
01/03/1970 11.80
01/04/1970 12.10
01/05/1970 12.60
01/06/1970 12.50
01/07/1970 12.80
01/08/1970 12.70
01/09/1970 12.20
01/10/1970 12.70
01/11/1970 13.20
01/12/1970 13.70
01/13/1970 14.00
01/14/1970 14.60
01/15/1970 14.00
01/16/1970 14.00
01/17/1970 13.60
01/18/1970 13.80
01/19/1970 13.50
01/20/1970 12.70
01/21/1970 12.30
01/22/1970 12.10
01/23/1970 11.90
01/24/1970 11.60
01/25/1970 11.90
01/26/1970 12.10
01/27/1970 12.00
01/28/1970 11.80
01/29/1970 11.10
01/30/1970 11.20
01/31/1970 11.30
02/01/1970 11.40
02/02/1970 11.50
02/03/1970 11.00
02/04/1970 10.50
02/05/1970 10.40
02/06/1970 10.20
02/07/1970 10.20
02/08/1970 10.70
02/09/1970 11.10
02/10/1970 11.10
02/11/1970 11.40
02/12/1970 12.60
02/13/1970 12.30
02/14/1970 12.30
02/15/1970 12.70
02/16/1970 13.10
02/17/1970 12.90
02/18/1970 12.00
02/19/1970 11.60
02/20/1970 9.26
02/21/1970 9.29
02/22/1970 10.10
02/23/1970 10.20
02/24/1970 25.20
02/25/1970 13.70
02/26/1970 11.40
02/27/1970 10.40
02/28/1970 9.91
03/01/1970 9.91
03/02/1970 9.40
03/03/1970 8.86
03/04/1970 8.58
03/05/1970 8.04
03/06/1970 8.61
03/07/1970 10.10
03/08/1970 8.30
03/09/1970 8.44
03/10/1970 8.13
03/11/1970 7.31
03/12/1970 7.14
03/13/1970 6.88
03/14/1970 6.77
03/15/1970 6.97
03/16/1970 6.43
03/17/1970 6.34
03/18/1970 6.26
03/19/1970 5.83
03/20/1970 7.53
03/21/1970 15.50
03/22/1970 8.66
03/23/1970 7.90
03/24/1970 7.56
03/25/1970 6.97
03/26/1970 6.17
03/27/1970 6.12
03/28/1970 6.29
03/29/1970 6.37
03/30/1970 6.43
03/31/1970 5.64
04/01/1970 5.55
04/02/1970 5.24
04/03/1970 5.24
04/04/1970 5.04
04/05/1970 5.41
04/06/1970 5.52
04/07/1970 5.49
04/08/1970 5.21
04/09/1970 4.84
04/10/1970 4.45
04/11/1970 4.36
04/12/1970 4.47
04/13/1970 5.13
04/14/1970 5.58
04/15/1970 5.27
04/16/1970 4.93
04/17/1970 4.67
04/18/1970 5.13
04/19/1970 5.89
04/20/1970 5.55
04/21/1970 5.27
04/22/1970 4.93
04/23/1970 4.76
04/24/1970 4.62
04/25/1970 4.42
04/26/1970 5.04
04/27/1970 5.92
04/28/1970 5.80
04/29/1970 6.03
04/30/1970 5.97
05/01/1970 6.14
05/02/1970 5.72
05/03/1970 6.23
05/04/1970 6.40
05/05/1970 5.69
05/06/1970 5.13
05/07/1970 4.67
05/08/1970 4.81
05/09/1970 4.93
05/10/1970 5.44
05/11/1970 5.38
05/12/1970 4.70
05/13/1970 4.93
05/14/1970 5.41
05/15/1970 4.96
05/16/1970 5.24
05/17/1970 6.03
05/18/1970 6.46
05/19/1970 5.86
05/20/1970 5.64
05/21/1970 6.12
05/22/1970 6.60
05/23/1970 10.60
05/24/1970 8.61
05/25/1970 7.48
05/26/1970 7.19
05/27/1970 6.94
05/28/1970 6.63
05/29/1970 6.34
05/30/1970 6.14
05/31/1970 6.48
06/01/1970 6.65
06/02/1970 6.23
06/03/1970 6.09
06/04/1970 5.80
06/05/1970 5.69
06/06/1970 5.41
06/07/1970 28.90
06/08/1970 13.60
06/09/1970 8.92
06/10/1970 6.29
06/11/1970 5.92
06/12/1970 6.06
06/13/1970 5.86
06/14/1970 6.00
06/15/1970 30.60
06/16/1970 7.11
06/17/1970 6.57
06/18/1970 8.98
06/19/1970 5.78
06/20/1970 4.90
06/21/1970 10.40
06/22/1970 34.00
06/23/1970 12.60
06/24/1970 8.04
06/25/1970 6.60
06/26/1970 4.90
06/27/1970 7.39
06/28/1970 5.01
06/29/1970 6.54
06/30/1970 81.80
07/01/1970 51.00
07/02/1970 14.40
07/03/1970 13.90
07/04/1970 9.06
07/05/1970 8.16
07/06/1970 7.93
07/07/1970 7.42
07/08/1970 6.74
07/09/1970 5.92
07/10/1970 5.47
07/11/1970 4.70
07/12/1970 4.59
07/13/1970 5.97
07/14/1970 6.85
07/15/1970 4.02
07/16/1970 3.62
07/17/1970 3.68
07/18/1970 4.13
07/19/1970 4.79
07/20/1970 4.62
07/21/1970 4.22
07/22/1970 3.28
07/23/1970 3.17
07/24/1970 3.88
07/25/1970 3.82
07/26/1970 21.90
07/27/1970 40.80
07/28/1970 59.20
07/29/1970 17.00
07/30/1970 10.30
07/31/1970 9.03
08/01/1970 8.13
08/02/1970 7.56
08/03/1970 7.31
08/04/1970 6.71
08/05/1970 23.30
08/06/1970 7.79
08/07/1970 13.70
08/08/1970 7.08
08/09/1970 6.99
08/10/1970 8.44
08/11/1970 19.90
08/12/1970 12.70
08/13/1970 7.82
08/14/1970 7.33
08/15/1970 6.40
08/16/1970 8.66
08/17/1970 14.30
08/18/1970 23.30
08/19/1970 26.00
08/20/1970 28.90
08/21/1970 37.10
08/22/1970 30.00
08/23/1970 43.00
08/24/1970 33.70
08/25/1970 31.40
08/26/1970 31.10
08/27/1970 34.80
08/28/1970 35.10
08/29/1970 36.80
08/30/1970 38.80
08/31/1970 37.40
09/01/1970 35.40
09/02/1970 32.30
09/03/1970 29.40
09/04/1970 28.60
09/05/1970 28.30
09/06/1970 31.10
09/07/1970 49.80
09/08/1970 45.00
09/09/1970 32.60
09/10/1970 29.20
09/11/1970 18.00
09/12/1970 13.30
09/13/1970 12.10
09/14/1970 34.00
09/15/1970 23.40
09/16/1970 40.50
09/17/1970 67.10
09/18/1970 140.00
09/19/1970 98.80
09/20/1970 50.40
09/21/1970 48.70
09/22/1970 47.30
09/23/1970 46.40
09/24/1970 44.50
09/25/1970 44.20
09/26/1970 47.60
09/27/1970 103.00
09/28/1970 120.00
09/29/1970 60.30
09/30/1970 54.90
10/01/1970 53.00
10/02/1970 126.00
10/03/1970 186.00
10/04/1970 96.60
10/05/1970 181.00
10/06/1970 134.00
10/07/1970 72.80
10/08/1970 68.80
10/09/1970 64.60
10/10/1970 64.80
10/11/1970 66.30
10/12/1970 67.40
10/13/1970 69.10
10/14/1970 69.70
10/15/1970 68.50
10/16/1970 67.40
10/17/1970 65.70
10/18/1970 64.80
10/19/1970 63.10
10/20/1970 63.10
10/21/1970 62.00
10/22/1970 61.20
10/23/1970 60.60
10/24/1970 60.90
10/25/1970 62.00
10/26/1970 61.20
10/27/1970 58.60
10/28/1970 54.70
10/29/1970 53.50
10/30/1970 53.00
10/31/1970 51.80
11/01/1970 50.40
11/02/1970 50.10
11/03/1970 49.80
11/04/1970 50.10
11/05/1970 49.00
11/06/1970 48.40
11/07/1970 47.00
11/08/1970 47.60
11/09/1970 46.70
11/10/1970 45.90
11/11/1970 45.90
11/12/1970 45.90
11/13/1970 46.20
11/14/1970 45.30
11/15/1970 45.30
11/16/1970 45.30
11/17/1970 43.90
11/18/1970 41.90
11/19/1970 41.10
11/20/1970 39.40
11/21/1970 39.60
11/22/1970 39.60
11/23/1970 38.20
11/24/1970 23.80
11/25/1970 29.40
11/26/1970 37.40
11/27/1970 37.40
11/28/1970 37.70
11/29/1970 37.70
11/30/1970 37.40
12/01/1970 36.50
12/02/1970 35.40
12/03/1970 36.00
12/04/1970 35.10
12/05/1970 34.30
12/06/1970 33.70
12/07/1970 32.80
12/08/1970 32.60
12/09/1970 31.40
12/10/1970 29.40
12/11/1970 26.80
12/12/1970 25.00
12/13/1970 23.70
12/14/1970 22.90
12/15/1970 23.00
12/16/1970 21.30
12/17/1970 18.60
12/18/1970 13.90
12/19/1970 12.60
12/20/1970 20.40
12/21/1970 20.60
12/22/1970 19.80
12/23/1970 19.00
12/24/1970 18.00
12/25/1970 18.00
12/26/1970 17.40
12/27/1970 18.00
12/28/1970 18.00
12/29/1970 17.20
12/30/1970 16.80
12/31/1970 16.70
01/01/1971 17.00
01/02/1971 17.00
01/03/1971 17.00
01/04/1971 17.00
01/05/1971 15.90
01/06/1971 15.80
01/07/1971 15.60
01/08/1971 15.10
01/09/1971 15.00
01/10/1971 15.00
01/11/1971 15.10
01/12/1971 15.20
01/13/1971 14.70
01/14/1971 14.20
01/15/1971 13.60
01/16/1971 13.50
01/17/1971 13.70
01/18/1971 14.20
01/19/1971 14.20
01/20/1971 14.00
01/21/1971 14.00
01/22/1971 14.00
01/23/1971 14.00
01/24/1971 13.70
01/25/1971 13.50
01/26/1971 13.40
01/27/1971 13.60
01/28/1971 13.00
01/29/1971 12.90
01/30/1971 13.30
01/31/1971 13.90
02/01/1971 13.90
02/02/1971 13.00
02/03/1971 12.50
02/04/1971 11.90
02/05/1971 11.70
02/06/1971 11.60
02/07/1971 11.60
02/08/1971 11.70
02/09/1971 11.50
02/10/1971 11.40
02/11/1971 11.40
02/12/1971 11.10
02/13/1971 11.20
02/14/1971 14.00
02/15/1971 16.50
02/16/1971 17.20
02/17/1971 16.70
02/18/1971 16.00
02/19/1971 15.70
02/20/1971 15.10
02/21/1971 14.80
02/22/1971 14.40
02/23/1971 14.00
02/24/1971 13.50
02/25/1971 13.20
02/26/1971 14.60
02/27/1971 15.10
02/28/1971 15.70
03/01/1971 15.30
03/02/1971 14.60
03/03/1971 14.10
03/04/1971 13.80
03/05/1971 13.90
03/06/1971 13.70
03/07/1971 14.00
03/08/1971 14.20
03/09/1971 12.60
03/10/1971 12.80
03/11/1971 11.80
03/12/1971 11.80
03/13/1971 12.30
03/14/1971 11.50
03/15/1971 11.70
03/16/1971 11.00
03/17/1971 10.10
03/18/1971 9.91
03/19/1971 10.10
03/20/1971 10.40
03/21/1971 10.70
03/22/1971 10.50
03/23/1971 9.77
03/24/1971 9.17
03/25/1971 8.52
03/26/1971 8.50
03/27/1971 8.44
03/28/1971 8.58
03/29/1971 8.58
03/30/1971 8.24
03/31/1971 8.38
04/01/1971 7.36
04/02/1971 7.45
04/03/1971 7.05
04/04/1971 7.65
04/05/1971 8.13
04/06/1971 7.36
04/07/1971 7.33
04/08/1971 7.73
04/09/1971 7.73
04/10/1971 7.67
04/11/1971 7.45
04/12/1971 7.19
04/13/1971 6.65
04/14/1971 7.28
04/15/1971 7.87
04/16/1971 7.96
04/17/1971 9.20
04/18/1971 9.85
04/19/1971 10.10
04/20/1971 10.20
04/21/1971 9.29
04/22/1971 9.20
04/23/1971 9.32
04/24/1971 8.41
04/25/1971 8.35
04/26/1971 8.30
04/27/1971 7.53
04/28/1971 6.80
04/29/1971 6.74
04/30/1971 7.02
05/01/1971 7.25
05/02/1971 7.48
05/03/1971 7.48
05/04/1971 6.99
05/05/1971 6.97
05/06/1971 6.51
05/07/1971 6.71
05/08/1971 6.29
05/09/1971 6.88
05/10/1971 7.16
05/11/1971 7.31
05/12/1971 7.59
05/13/1971 6.94
05/14/1971 6.65
05/15/1971 7.02
05/16/1971 7.33
05/17/1971 7.59
05/18/1971 7.42
05/19/1971 7.56
05/20/1971 8.44
05/21/1971 9.60
05/22/1971 9.97
05/23/1971 10.60
05/24/1971 11.10
05/25/1971 11.20
05/26/1971 10.80
05/27/1971 10.10
05/28/1971 9.49
05/29/1971 9.51
05/30/1971 8.95
05/31/1971 8.86
06/01/1971 8.81
06/02/1971 8.78
06/03/1971 8.16
06/04/1971 8.01
06/05/1971 8.01
06/06/1971 8.58
06/07/1971 8.64
06/08/1971 8.13
06/09/1971 7.87
06/10/1971 7.28
06/11/1971 7.02
06/12/1971 6.40
06/13/1971 6.91
06/14/1971 7.22
06/15/1971 6.71
06/16/1971 6.43
06/17/1971 6.20
06/18/1971 5.80
06/19/1971 32.00
06/20/1971 54.10
06/21/1971 19.30
06/22/1971 17.80
06/23/1971 13.10
06/24/1971 9.00
06/25/1971 8.33
06/26/1971 9.60
06/27/1971 8.41
06/28/1971 7.31
06/29/1971 6.65
06/30/1971 6.37
07/01/1971 8.81
07/02/1971 7.79
07/03/1971 19.20
07/04/1971 12.10
07/05/1971 9.83
07/06/1971 9.97
07/07/1971 11.10
07/08/1971 10.80
07/09/1971 10.80
07/10/1971 10.50
07/11/1971 11.50
07/12/1971 11.00
07/13/1971 9.57
07/14/1971 8.55
07/15/1971 8.24
07/16/1971 8.01
07/17/1971 8.16
07/18/1971 9.94
07/19/1971 9.85
07/20/1971 9.63
07/21/1971 9.23
07/22/1971 8.07
07/23/1971 7.87
07/24/1971 57.50
07/25/1971 58.90
07/26/1971 38.50
07/27/1971 18.40
07/28/1971 12.10
07/29/1971 11.00
07/30/1971 10.80
07/31/1971 10.90
08/01/1971 51.30
08/02/1971 47.90
08/03/1971 23.80
08/04/1971 18.90
08/05/1971 16.80
08/06/1971 15.30
08/07/1971 14.10
08/08/1971 14.00
08/09/1971 16.10
08/10/1971 27.30
08/11/1971 27.30
08/12/1971 19.40
08/13/1971 24.50
08/14/1971 40.80
08/15/1971 50.70
08/16/1971 98.50
08/17/1971 94.00
08/18/1971 97.70
08/19/1971 49.00
08/20/1971 42.50
08/21/1971 46.70
08/22/1971 40.80
08/23/1971 44.50
08/24/1971 52.40
08/25/1971 54.90
08/26/1971 46.20
08/27/1971 45.60
08/28/1971 29.40
08/29/1971 19.10
08/30/1971 38.50
08/31/1971 114.00
09/01/1971 86.90
09/02/1971 66.30
09/03/1971 52.70
09/04/1971 48.40
09/05/1971 44.70
09/06/1971 42.80
09/07/1971 37.90
09/08/1971 33.70
09/09/1971 30.90
09/10/1971 30.00
09/11/1971 21.80
09/12/1971 15.30
09/13/1971 13.00
09/14/1971 11.20
09/15/1971 10.50
09/16/1971 10.10
09/17/1971 9.49
09/18/1971 9.85
09/19/1971 10.80
09/20/1971 9.85
09/21/1971 8.86
09/22/1971 9.23
09/23/1971 124.00
09/24/1971 92.00
09/25/1971 56.40
09/26/1971 22.20
09/27/1971 16.00
09/28/1971 14.50
09/29/1971 13.50
09/30/1971 12.70
10/01/1971 12.40
10/02/1971 12.00
10/03/1971 79.60
10/04/1971 110.00
10/05/1971 123.00
10/06/1971 64.30
10/07/1971 137.00
10/08/1971 303.00
10/09/1971 173.00
10/10/1971 65.70
10/11/1971 38.50
10/12/1971 53.20
10/13/1971 79.60
10/14/1971 44.50
10/15/1971 31.70
10/16/1971 30.60
10/17/1971 28.90
10/18/1971 24.40
10/19/1971 20.60
10/20/1971 16.70
10/21/1971 14.10
10/22/1971 12.80
10/23/1971 10.70
10/24/1971 9.88
10/25/1971 9.15
10/26/1971 8.61
10/27/1971 7.99
10/28/1971 7.39
10/29/1971 6.85
10/30/1971 6.65
10/31/1971 6.46
11/01/1971 6.46
11/02/1971 6.17
11/03/1971 5.64
11/04/1971 5.30
11/05/1971 5.10
11/06/1971 5.07
11/07/1971 5.01
11/08/1971 4.93
11/09/1971 4.73
11/10/1971 4.33
11/11/1971 4.02
11/12/1971 4.13
11/13/1971 4.11
11/14/1971 4.28
11/15/1971 4.13
11/16/1971 3.65
11/17/1971 3.45
11/18/1971 3.40
11/19/1971 3.48
11/20/1971 3.60
11/21/1971 3.62
11/22/1971 3.71
11/23/1971 3.40
11/24/1971 3.43
11/25/1971 3.26
11/26/1971 3.14
11/27/1971 3.09
11/28/1971 3.34
11/29/1971 3.43
11/30/1971 3.40
12/01/1971 10.80
12/02/1971 36.00
12/03/1971 39.60
12/04/1971 41.30
12/05/1971 41.90
12/06/1971 43.90
12/07/1971 44.50
12/08/1971 43.90
12/09/1971 29.40
12/10/1971 22.30
12/11/1971 21.80
12/12/1971 21.40
12/13/1971 20.60
12/14/1971 20.20
12/15/1971 19.60
12/16/1971 19.60
12/17/1971 20.10
12/18/1971 20.00
12/19/1971 17.00
12/20/1971 13.30
12/21/1971 12.30
12/22/1971 11.60
12/23/1971 10.90
12/24/1971 10.80
12/25/1971 10.40
12/26/1971 10.40
12/27/1971 10.10
12/28/1971 10.30
12/29/1971 9.97
12/30/1971 9.80
12/31/1971 9.46
01/01/1972 9.85
01/02/1972 9.74
01/03/1972 9.71
01/04/1972 9.34
01/05/1972 9.23
01/06/1972 9.09
01/07/1972 9.03
01/08/1972 17.00
01/09/1972 48.70
01/10/1972 51.50
01/11/1972 51.80
01/12/1972 53.00
01/13/1972 53.00
01/14/1972 53.50
01/15/1972 53.20
01/16/1972 54.10
01/17/1972 54.40
01/18/1972 53.80
01/19/1972 53.00
01/20/1972 52.10
01/21/1972 52.40
01/22/1972 52.10
01/23/1972 51.80
01/24/1972 51.30
01/25/1972 50.40
01/26/1972 50.10
01/27/1972 49.80
01/28/1972 48.10
01/29/1972 47.60
01/30/1972 44.20
01/31/1972 22.40
02/01/1972 14.50
02/02/1972 15.40
02/03/1972 14.90
02/04/1972 13.90
02/05/1972 14.20
02/06/1972 14.40
02/07/1972 14.00
02/08/1972 13.10
02/09/1972 12.40
02/10/1972 12.40
02/11/1972 12.70
02/12/1972 13.20
02/13/1972 13.20
02/14/1972 13.00
02/15/1972 12.60
02/16/1972 12.20
02/17/1972 12.00
02/18/1972 12.10
02/19/1972 11.60
02/20/1972 11.80
02/21/1972 11.70
02/22/1972 10.90
02/23/1972 10.40
02/24/1972 10.30
02/25/1972 10.10
02/26/1972 10.20
02/27/1972 10.70
02/28/1972 11.20
02/29/1972 11.20
03/01/1972 11.40
03/02/1972 11.50
03/03/1972 11.60
03/04/1972 14.60
03/05/1972 19.60
03/06/1972 20.90
03/07/1972 21.50
03/08/1972 20.80
03/09/1972 20.60
03/10/1972 20.60
03/11/1972 20.50
03/12/1972 20.00
03/13/1972 19.90
03/14/1972 19.30
03/15/1972 18.90
03/16/1972 18.60
03/17/1972 18.10
03/18/1972 18.20
03/19/1972 18.40
03/20/1972 18.90
03/21/1972 18.70
03/22/1972 18.10
03/23/1972 18.00
03/24/1972 17.90
03/25/1972 20.30
03/26/1972 23.70
03/27/1972 24.20
03/28/1972 23.90
03/29/1972 23.70
03/30/1972 20.00
03/31/1972 16.20
04/01/1972 18.60
04/02/1972 19.80
04/03/1972 19.50
04/04/1972 18.30
04/05/1972 17.80
04/06/1972 17.60
04/07/1972 17.30
04/08/1972 17.20
04/09/1972 17.90
04/10/1972 18.30
04/11/1972 18.30
04/12/1972 17.80
04/13/1972 17.40
04/14/1972 16.80
04/15/1972 16.70
04/16/1972 17.50
04/17/1972 17.40
04/18/1972 17.10
04/19/1972 16.80
04/20/1972 15.50
04/21/1972 15.20
04/22/1972 15.70
04/23/1972 16.60
04/24/1972 17.20
04/25/1972 16.80
04/26/1972 16.90
04/27/1972 15.90
04/28/1972 15.50
04/29/1972 16.20
04/30/1972 16.90
05/01/1972 16.80
05/02/1972 16.70
05/03/1972 16.50
05/04/1972 16.30
05/05/1972 16.90
05/06/1972 17.60
05/07/1972 18.10
05/08/1972 18.20
05/09/1972 17.90
05/10/1972 17.20
05/11/1972 17.20
05/12/1972 17.40
05/13/1972 17.30
05/14/1972 17.30
05/15/1972 17.40
05/16/1972 17.20
05/17/1972 17.00
05/18/1972 16.50
05/19/1972 16.50
05/20/1972 17.40
05/21/1972 18.10
05/22/1972 18.50
05/23/1972 17.20
05/24/1972 16.30
05/25/1972 15.90
05/26/1972 17.00
05/27/1972 17.00
05/28/1972 18.00
05/29/1972 18.60
05/30/1972 107.00
05/31/1972 34.00
06/01/1972 34.00
06/02/1972 25.00
06/03/1972 23.40
06/04/1972 21.60
06/05/1972 28.60
06/06/1972 29.70
06/07/1972 35.40
06/08/1972 51.50
06/09/1972 27.80
06/10/1972 28.00
06/11/1972 24.80
06/12/1972 39.40
06/13/1972 51.80
06/14/1972 34.50
06/15/1972 27.50
06/16/1972 41.10
06/17/1972 27.40
06/18/1972 26.60
06/19/1972 29.20
06/20/1972 25.80
06/21/1972 24.20
06/22/1972 23.50
06/23/1972 21.60
06/24/1972 19.40
06/25/1972 18.20
06/26/1972 17.40
06/27/1972 16.80
06/28/1972 15.50
06/29/1972 14.50
06/30/1972 15.30
07/01/1972 19.30
07/02/1972 20.70
07/03/1972 21.50
07/04/1972 21.70
07/05/1972 21.20
07/06/1972 21.90
07/07/1972 22.50
07/08/1972 23.00
07/09/1972 23.50
07/10/1972 22.00
07/11/1972 21.60
07/12/1972 20.40
07/13/1972 31.40
07/14/1972 24.60
07/15/1972 25.70
07/16/1972 24.60
07/17/1972 46.70
07/18/1972 48.40
07/19/1972 51.30
07/20/1972 79.30
07/21/1972 72.50
07/22/1972 48.40
07/23/1972 36.20
07/24/1972 32.30
07/25/1972 34.00
07/26/1972 32.00
07/27/1972 31.40
07/28/1972 30.90
07/29/1972 29.20
07/30/1972 26.90
07/31/1972 25.50
08/01/1972 23.50
08/02/1972 23.10
08/03/1972 22.30
08/04/1972 23.00
08/05/1972 25.00
08/06/1972 27.70
08/07/1972 28.30
08/08/1972 45.00
08/09/1972 36.00
08/10/1972 40.50
08/11/1972 71.40
08/12/1972 46.40
08/13/1972 102.00
08/14/1972 59.20
08/15/1972 83.30
08/16/1972 61.40
08/17/1972 45.30
08/18/1972 48.70
08/19/1972 51.00
08/20/1972 47.00
08/21/1972 38.20
08/22/1972 36.20
08/23/1972 35.40
08/24/1972 41.90
08/25/1972 43.90
08/26/1972 60.00
08/27/1972 88.30
08/28/1972 106.00
08/29/1972 53.00
08/30/1972 48.40
08/31/1972 56.90
09/01/1972 71.40
09/02/1972 71.40
09/03/1972 68.80
09/04/1972 95.10
09/05/1972 69.90
09/06/1972 71.10
09/07/1972 78.70
09/08/1972 82.70
09/09/1972 93.40
09/10/1972 75.30
09/11/1972 92.00
09/12/1972 180.00
09/13/1972 211.00
09/14/1972 151.00
09/15/1972 180.00
09/16/1972 213.00
09/17/1972 197.00
09/18/1972 202.00
09/19/1972 203.00
09/20/1972 196.00
09/21/1972 217.00
09/22/1972 246.00
09/23/1972 194.00
09/24/1972 187.00
09/25/1972 195.00
09/26/1972 196.00
09/27/1972 193.00
09/28/1972 187.00
09/29/1972 180.00
09/30/1972 169.00
10/01/1972 156.00
10/02/1972 145.00
10/03/1972 136.00
10/04/1972 99.10
10/05/1972 44.50
10/06/1972 32.60
10/07/1972 28.00
10/08/1972 25.90
10/09/1972 24.10
10/10/1972 22.20
10/11/1972 20.60
10/12/1972 34.50
10/13/1972 26.50
10/14/1972 19.90
10/15/1972 18.40
10/16/1972 17.60
10/17/1972 17.00
10/18/1972 16.50
10/19/1972 18.70
10/20/1972 15.30
10/21/1972 17.00
10/22/1972 15.90
10/23/1972 15.50
10/24/1972 15.40
10/25/1972 15.00
10/26/1972 15.10
10/27/1972 15.10
10/28/1972 14.60
10/29/1972 14.60
10/30/1972 14.90
10/31/1972 14.60
11/01/1972 14.60
11/02/1972 14.30
11/03/1972 14.20
11/04/1972 14.20
11/05/1972 14.50
11/06/1972 14.60
11/07/1972 14.00
11/08/1972 13.60
11/09/1972 13.60
11/10/1972 13.50
11/11/1972 13.40
11/12/1972 13.40
11/13/1972 14.30
11/14/1972 13.50
11/15/1972 13.00
11/16/1972 12.90
11/17/1972 12.90
11/18/1972 12.80
11/19/1972 12.90
11/20/1972 12.90
11/21/1972 12.70
11/22/1972 12.70
11/23/1972 13.10
11/24/1972 13.70
11/25/1972 13.60
11/26/1972 13.20
11/27/1972 13.20
11/28/1972 13.00
11/29/1972 12.80
11/30/1972 12.70
12/01/1972 12.10
12/02/1972 12.10
12/03/1972 12.20
12/04/1972 12.30
12/05/1972 12.10
12/06/1972 12.10
12/07/1972 12.00
12/08/1972 11.90
12/09/1972 11.80
12/10/1972 11.90
12/11/1972 11.90
12/12/1972 11.80
12/13/1972 11.80
12/14/1972 11.80
12/15/1972 11.70
12/16/1972 11.60
12/17/1972 11.80
12/18/1972 12.10
12/19/1972 12.30
12/20/1972 12.20
12/21/1972 11.90
12/22/1972 11.80
12/23/1972 11.80
12/24/1972 11.80
12/25/1972 11.80
12/26/1972 11.70
12/27/1972 11.70
12/28/1972 11.60
12/29/1972 11.70
12/30/1972 11.70
12/31/1972 11.70
01/01/1973 11.50
01/02/1973 11.60
01/03/1973 12.00
01/04/1973 12.00
01/05/1973 11.60
01/06/1973 11.10
01/07/1973 11.00
01/08/1973 11.10
01/09/1973 11.00
01/10/1973 11.30
01/11/1973 11.80
01/12/1973 11.70
01/13/1973 11.70
01/14/1973 11.80
01/15/1973 11.70
01/16/1973 11.50
01/17/1973 11.50
01/18/1973 11.10
01/19/1973 10.90
01/20/1973 10.90
01/21/1973 11.10
01/22/1973 11.00
01/23/1973 11.10
01/24/1973 11.20
01/25/1973 10.60
01/26/1973 10.00
01/27/1973 10.20
01/28/1973 10.10
01/29/1973 10.40
01/30/1973 10.00
01/31/1973 10.30
02/01/1973 10.30
02/02/1973 10.00
02/03/1973 10.00
02/04/1973 10.60
02/05/1973 10.60
02/06/1973 10.10
02/07/1973 9.85
02/08/1973 9.94
02/09/1973 10.10
02/10/1973 9.57
02/11/1973 9.09
02/12/1973 8.58
02/13/1973 8.13
02/14/1973 8.30
02/15/1973 8.13
02/16/1973 7.82
02/17/1973 7.76
02/18/1973 8.01
02/19/1973 8.07
02/20/1973 7.76
02/21/1973 8.55
02/22/1973 8.69
02/23/1973 9.20
02/24/1973 8.81
02/25/1973 8.64
02/26/1973 8.30
02/27/1973 8.21
02/28/1973 8.10
03/01/1973 8.01
03/02/1973 8.01
03/03/1973 7.87
03/04/1973 7.25
03/05/1973 7.42
03/06/1973 7.36
03/07/1973 6.74
03/08/1973 6.46
03/09/1973 6.26
03/10/1973 5.95
03/11/1973 5.69
03/12/1973 5.80
03/13/1973 5.44
03/14/1973 3.06
03/15/1973 1.44
03/16/1973 1.41
03/17/1973 2.11
03/18/1973 2.67
03/19/1973 3.11
03/20/1973 3.09
03/21/1973 3.40
03/22/1973 3.26
03/23/1973 3.17
03/24/1973 3.00
03/25/1973 2.97
03/26/1973 3.26
03/27/1973 3.51
03/28/1973 3.54
03/29/1973 3.48
03/30/1973 3.00
03/31/1973 3.14
04/01/1973 3.62
04/02/1973 3.91
04/03/1973 3.11
04/04/1973 3.03
04/05/1973 3.34
04/06/1973 3.28
04/07/1973 3.14
04/08/1973 3.57
04/09/1973 3.71
04/10/1973 3.26
04/11/1973 3.51
04/12/1973 3.28
04/13/1973 3.17
04/14/1973 3.23
04/15/1973 3.20
04/16/1973 3.45
04/17/1973 3.11
04/18/1973 3.31
04/19/1973 3.14
04/20/1973 3.62
04/21/1973 3.74
04/22/1973 3.74
04/23/1973 3.68
04/24/1973 3.71
04/25/1973 3.54
04/26/1973 3.37
04/27/1973 3.68
04/28/1973 3.43
04/29/1973 3.60
04/30/1973 3.91
05/01/1973 3.96
05/02/1973 3.45
05/03/1973 3.43
05/04/1973 3.51
05/05/1973 3.74
05/06/1973 3.48
05/07/1973 3.91
05/08/1973 4.39
05/09/1973 4.13
05/10/1973 3.91
05/11/1973 4.02
05/12/1973 4.59
05/13/1973 4.93
05/14/1973 64.80
05/15/1973 58.60
05/16/1973 20.10
05/17/1973 7.11
05/18/1973 3.96
05/19/1973 5.52
05/20/1973 6.57
05/21/1973 6.71
05/22/1973 7.11
05/23/1973 7.31
05/24/1973 6.99
05/25/1973 6.48
05/26/1973 6.29
05/27/1973 6.17
05/28/1973 5.95
05/29/1973 5.80
05/30/1973 5.78
05/31/1973 5.95
06/01/1973 5.97
06/02/1973 6.00
06/03/1973 6.26
06/04/1973 6.26
06/05/1973 6.17
06/06/1973 5.80
06/07/1973 5.58
06/08/1973 5.30
06/09/1973 4.93
06/10/1973 5.27
06/11/1973 5.24
06/12/1973 4.53
06/13/1973 4.87
06/14/1973 6.43
06/15/1973 9.23
06/16/1973 7.93
06/17/1973 8.04
06/18/1973 14.80
06/19/1973 24.60
06/20/1973 37.90
06/21/1973 32.30
06/22/1973 32.30
06/23/1973 32.60
06/24/1973 34.30
06/25/1973 35.40
06/26/1973 34.80
06/27/1973 34.00
06/28/1973 32.80
06/29/1973 31.40
06/30/1973 30.60
07/01/1973 22.00
07/02/1973 23.90
07/03/1973 25.00
07/04/1973 30.00
07/05/1973 49.30
07/06/1973 39.90
07/07/1973 36.00
07/08/1973 33.70
07/09/1973 33.70
07/10/1973 34.30
07/11/1973 32.60
07/12/1973 75.30
07/13/1973 82.10
07/14/1973 74.50
07/15/1973 84.40
07/16/1973 112.00
07/17/1973 80.40
07/18/1973 90.30
07/19/1973 62.60
07/20/1973 58.90
07/21/1973 53.80
07/22/1973 47.90
07/23/1973 45.30
07/24/1973 42.50
07/25/1973 38.50
07/26/1973 42.20
07/27/1973 49.80
07/28/1973 106.00
07/29/1973 116.00
07/30/1973 72.80
07/31/1973 85.20
08/01/1973 171.00
08/02/1973 128.00
08/03/1973 92.30
08/04/1973 69.40
08/05/1973 58.60
08/06/1973 54.70
08/07/1973 52.70
08/08/1973 59.70
08/09/1973 74.50
08/10/1973 81.30
08/11/1973 88.30
08/12/1973 100.00
08/13/1973 110.00
08/14/1973 109.00
08/15/1973 117.00
08/16/1973 115.00
08/17/1973 120.00
08/18/1973 137.00
08/19/1973 169.00
08/20/1973 175.00
08/21/1973 170.00
08/22/1973 168.00
08/23/1973 165.00
08/24/1973 163.00
08/25/1973 160.00
08/26/1973 157.00
08/27/1973 152.00
08/28/1973 153.00
08/29/1973 161.00
08/30/1973 164.00
08/31/1973 165.00
09/01/1973 165.00
09/02/1973 159.00
09/03/1973 162.00
09/04/1973 173.00
09/05/1973 169.00
09/06/1973 167.00
09/07/1973 173.00
09/08/1973 173.00
09/09/1973 169.00
09/10/1973 167.00
09/11/1973 161.00
09/12/1973 154.00
09/13/1973 149.00
09/14/1973 147.00
09/15/1973 148.00
09/16/1973 136.00
09/17/1973 104.00
09/18/1973 71.40
09/19/1973 58.00
09/20/1973 39.40
09/21/1973 23.90
09/22/1973 25.30
09/23/1973 26.00
09/24/1973 25.10
09/25/1973 20.70
09/26/1973 16.90
09/27/1973 14.50
09/28/1973 12.80
09/29/1973 11.20
09/30/1973 10.30
10/01/1973 10.40
10/02/1973 11.20
10/03/1973 11.50
10/04/1973 11.30
10/05/1973 11.60
10/06/1973 12.10
10/07/1973 12.70
10/08/1973 12.80
10/09/1973 12.40
10/10/1973 12.10
10/11/1973 12.00
10/12/1973 12.00
10/13/1973 12.30
10/14/1973 12.10
10/15/1973 11.80
10/16/1973 11.60
10/17/1973 11.30
10/18/1973 9.74
10/19/1973 9.97
10/20/1973 10.70
10/21/1973 11.30
10/22/1973 11.40
10/23/1973 11.20
10/24/1973 11.10
10/25/1973 10.90
10/26/1973 11.00
10/27/1973 10.80
10/28/1973 11.20
10/29/1973 11.70
10/30/1973 11.30
10/31/1973 11.00
11/01/1973 11.00
11/02/1973 11.10
11/03/1973 11.50
11/04/1973 11.50
11/05/1973 11.60
11/06/1973 11.40
11/07/1973 11.80
11/08/1973 15.10
11/09/1973 12.10
11/10/1973 11.40
11/11/1973 11.40
11/12/1973 11.50
11/13/1973 11.20
11/14/1973 11.20
11/15/1973 11.30
11/16/1973 11.40
11/17/1973 11.70
11/18/1973 12.10
11/19/1973 11.80
11/20/1973 11.20
11/21/1973 10.80
11/22/1973 10.80
11/23/1973 11.00
11/24/1973 11.00
11/25/1973 11.10
11/26/1973 11.00
11/27/1973 10.60
11/28/1973 10.60
11/29/1973 11.00
11/30/1973 11.10
12/01/1973 11.10
12/02/1973 11.20
12/03/1973 10.80
12/04/1973 10.20
12/05/1973 10.10
12/06/1973 10.20
12/07/1973 10.10
12/08/1973 10.40
12/09/1973 10.50
12/10/1973 10.80
12/11/1973 10.70
12/12/1973 10.60
12/13/1973 10.50
12/14/1973 6.12
12/15/1973 9.66
12/16/1973 11.60
12/17/1973 9.29
12/18/1973 4.64
12/19/1973 3.26
12/20/1973 3.26
12/21/1973 3.71
12/22/1973 3.85
12/23/1973 3.85
12/24/1973 4.98
12/25/1973 12.40
12/26/1973 12.10
12/27/1973 11.80
12/28/1973 11.60
12/29/1973 11.30
12/30/1973 11.50
12/31/1973 11.90
01/01/1974 12.00
01/02/1974 12.10
01/03/1974 11.90
01/04/1974 12.10
01/05/1974 12.00
01/06/1974 11.90
01/07/1974 12.00
01/08/1974 11.40
01/09/1974 11.40
01/10/1974 11.30
01/11/1974 11.10
01/12/1974 11.30
01/13/1974 11.40
01/14/1974 11.70
01/15/1974 10.30
01/16/1974 10.80
01/17/1974 10.90
01/18/1974 10.80
01/19/1974 10.60
01/20/1974 10.90
01/21/1974 10.80
01/22/1974 10.80
01/23/1974 10.30
01/24/1974 10.40
01/25/1974 10.60
01/26/1974 10.90
01/27/1974 11.00
01/28/1974 10.90
01/29/1974 10.60
01/30/1974 10.50
01/31/1974 10.20
02/01/1974 9.97
02/02/1974 9.94
02/03/1974 10.60
02/04/1974 10.90
02/05/1974 10.50
02/06/1974 10.40
02/07/1974 10.40
02/08/1974 10.40
02/09/1974 10.40
02/10/1974 10.60
02/11/1974 10.50
02/12/1974 10.20
02/13/1974 9.97
02/14/1974 9.49
02/15/1974 9.26
02/16/1974 9.37
02/17/1974 9.77
02/18/1974 9.85
02/19/1974 9.60
02/20/1974 9.43
02/21/1974 9.57
02/22/1974 9.85
02/23/1974 9.85
02/24/1974 9.91
02/25/1974 9.94
02/26/1974 9.71
02/27/1974 9.43
02/28/1974 9.34
03/01/1974 8.98
03/02/1974 8.95
03/03/1974 9.32
03/04/1974 9.00
03/05/1974 8.86
03/06/1974 8.78
03/07/1974 8.44
03/08/1974 8.47
03/09/1974 8.58
03/10/1974 9.09
03/11/1974 9.23
03/12/1974 8.92
03/13/1974 10.90
03/14/1974 42.20
03/15/1974 34.00
03/16/1974 27.40
03/17/1974 21.10
03/18/1974 15.50
03/19/1974 12.60
03/20/1974 11.40
03/21/1974 11.10
03/22/1974 10.50
03/23/1974 8.95
03/24/1974 8.44
03/25/1974 8.24
03/26/1974 7.82
03/27/1974 7.67
03/28/1974 7.76
03/29/1974 7.70
03/30/1974 6.26
03/31/1974 5.07
04/01/1974 4.81
04/02/1974 4.87
04/03/1974 4.53
04/04/1974 4.33
04/05/1974 4.22
04/06/1974 4.30
04/07/1974 5.44
04/08/1974 8.33
04/09/1974 8.41
04/10/1974 7.67
04/11/1974 7.99
04/12/1974 9.00
04/13/1974 9.94
04/14/1974 11.00
04/15/1974 13.70
04/16/1974 19.60
04/17/1974 42.50
04/18/1974 36.50
04/19/1974 34.50
04/20/1974 32.60
04/21/1974 30.30
04/22/1974 28.90
04/23/1974 27.40
04/24/1974 14.50
04/25/1974 13.50
04/26/1974 74.20
04/27/1974 57.20
04/28/1974 39.40
04/29/1974 35.70
04/30/1974 32.60
05/01/1974 29.70
05/02/1974 29.70
05/03/1974 29.40
05/04/1974 28.60
05/05/1974 29.20
05/06/1974 29.20
05/07/1974 56.60
05/08/1974 37.10
05/09/1974 34.00
05/10/1974 32.80
05/11/1974 32.60
05/12/1974 36.00
05/13/1974 37.90
05/14/1974 38.80
05/15/1974 37.70
05/16/1974 37.90
05/17/1974 58.00
05/18/1974 73.90
05/19/1974 84.70
05/20/1974 96.00
05/21/1974 103.00
05/22/1974 103.00
05/23/1974 104.00
05/24/1974 112.00
05/25/1974 101.00
05/26/1974 64.00
05/27/1974 52.10
05/28/1974 45.00
05/29/1974 41.90
05/30/1974 67.10
05/31/1974 107.00
06/01/1974 108.00
06/02/1974 108.00
06/03/1974 104.00
06/04/1974 97.10
06/05/1974 96.30
06/06/1974 90.30
06/07/1974 83.80
06/08/1974 78.20
06/09/1974 72.50
06/10/1974 68.00
06/11/1974 63.10
06/12/1974 56.10
06/13/1974 30.30
06/14/1974 28.10
06/15/1974 24.60
06/16/1974 21.50
06/17/1974 18.20
06/18/1974 14.90
06/19/1974 5.89
06/20/1974 9.68
06/21/1974 13.60
06/22/1974 12.90
06/23/1974 11.20
06/24/1974 10.60
06/25/1974 9.09
06/26/1974 8.66
06/27/1974 7.82
06/28/1974 7.05
06/29/1974 6.97
06/30/1974 6.63
07/01/1974 6.31
07/02/1974 5.61
07/03/1974 5.78
07/04/1974 20.70
07/05/1974 14.80
07/06/1974 13.50
07/07/1974 14.60
07/08/1974 61.20
07/09/1974 48.70
07/10/1974 43.90
07/11/1974 31.40
07/12/1974 32.80
07/13/1974 23.90
07/14/1974 21.30
07/15/1974 19.40
07/16/1974 16.10
07/17/1974 15.30
07/18/1974 15.30
07/19/1974 15.40
07/20/1974 19.70
07/21/1974 16.20
07/22/1974 15.90
07/23/1974 15.00
07/24/1974 15.00
07/25/1974 14.10
07/26/1974 8.72
07/27/1974 7.99
07/28/1974 7.48
07/29/1974 7.22
07/30/1974 6.65
07/31/1974 6.65
08/01/1974 6.85
08/02/1974 6.85
08/03/1974 7.25
08/04/1974 7.87
08/05/1974 10.80
08/06/1974 12.10
08/07/1974 18.00
08/08/1974 17.20
08/09/1974 17.10
08/10/1974 12.30
08/11/1974 17.10
08/12/1974 14.90
08/13/1974 17.80
08/14/1974 16.90
08/15/1974 14.90
08/16/1974 8.78
08/17/1974 7.96
08/18/1974 8.10
08/19/1974 8.66
08/20/1974 8.16
08/21/1974 11.00
08/22/1974 66.80
08/23/1974 14.10
08/24/1974 19.30
08/25/1974 74.20
08/26/1974 30.60
08/27/1974 27.70
08/28/1974 26.70
08/29/1974 22.10
08/30/1974 19.30
08/31/1974 18.30
09/01/1974 15.80
09/02/1974 15.10
09/03/1974 10.70
09/04/1974 10.30
09/05/1974 9.97
09/06/1974 10.50
09/07/1974 16.90
09/08/1974 14.80
09/09/1974 14.90
09/10/1974 14.80
09/11/1974 13.10
09/12/1974 12.50
09/13/1974 49.60
09/14/1974 30.00
09/15/1974 27.90
09/16/1974 115.00
09/17/1974 217.00
09/18/1974 102.00
09/19/1974 61.40
09/20/1974 278.00
09/21/1974 382.00
09/22/1974 637.00
09/23/1974 691.00
09/24/1974 408.00
09/25/1974 300.00
09/26/1974 145.00
09/27/1974 116.00
09/28/1974 234.00
09/29/1974 484.00
09/30/1974 702.00
10/01/1974 572.00
10/02/1974 371.00
10/03/1974 314.00
10/04/1974 294.00
10/05/1974 282.00
10/06/1974 261.00
10/07/1974 213.00
10/08/1974 203.00
10/09/1974 189.00
10/10/1974 187.00
10/11/1974 192.00
10/12/1974 173.00
10/13/1974 138.00
10/14/1974 116.00
10/15/1974 98.30
10/16/1974 87.20
10/17/1974 80.10
10/18/1974 73.60
10/19/1974 76.50
10/20/1974 76.50
10/21/1974 76.50
10/22/1974 74.50
10/23/1974 72.80
10/24/1974 96.00
10/25/1974 94.00
10/26/1974 82.70
10/27/1974 69.10
10/28/1974 62.60
10/29/1974 58.30
10/30/1974 54.10
10/31/1974 49.80
11/01/1974 47.90
11/02/1974 45.30
11/03/1974 44.50
11/04/1974 43.60
11/05/1974 43.90
11/06/1974 51.00
11/07/1974 66.50
11/08/1974 69.40
11/09/1974 71.10
11/10/1974 70.80
11/11/1974 67.40
11/12/1974 66.50
11/13/1974 66.50
11/14/1974 66.00
11/15/1974 65.40
11/16/1974 64.60
11/17/1974 53.50
11/18/1974 37.10
11/19/1974 32.30
11/20/1974 30.60
11/21/1974 29.20
11/22/1974 25.60
11/23/1974 14.60
11/24/1974 12.70
11/25/1974 16.90
11/26/1974 22.80
11/27/1974 23.00
11/28/1974 23.20
11/29/1974 24.30
11/30/1974 22.10
12/01/1974 22.10
12/02/1974 21.90
12/03/1974 22.80
12/04/1974 22.30
12/05/1974 22.20
12/06/1974 21.70
12/07/1974 21.40
12/08/1974 21.00
12/09/1974 20.60
12/10/1974 20.30
12/11/1974 20.00
12/12/1974 20.00
12/13/1974 20.20
12/14/1974 20.10
12/15/1974 19.70
12/16/1974 19.60
12/17/1974 19.70
12/18/1974 19.80
12/19/1974 19.80
12/20/1974 19.70
12/21/1974 19.80
12/22/1974 19.50
12/23/1974 19.70
12/24/1974 19.50
12/25/1974 19.40
12/26/1974 19.20
12/27/1974 19.20
12/28/1974 19.50
12/29/1974 19.50
12/30/1974 19.40
12/31/1974 19.20
01/01/1975 18.80
01/02/1975 18.40
01/03/1975 18.40
01/04/1975 18.30
01/05/1975 18.40
01/06/1975 18.40
01/07/1975 18.40
01/08/1975 18.40
01/09/1975 18.40
01/10/1975 18.00
01/11/1975 17.90
01/12/1975 17.60
01/13/1975 17.60
01/14/1975 15.70
01/15/1975 15.50
01/16/1975 15.80
01/17/1975 15.80
01/18/1975 15.80
01/19/1975 15.70
01/20/1975 16.00
01/21/1975 16.00
01/22/1975 15.80
01/23/1975 14.90
01/24/1975 14.40
01/25/1975 18.40
01/26/1975 17.00
01/27/1975 17.10
01/28/1975 16.90
01/29/1975 16.60
01/30/1975 16.30
01/31/1975 17.50
02/01/1975 17.30
02/02/1975 17.30
02/03/1975 17.00
02/04/1975 15.70
02/05/1975 15.70
02/06/1975 15.30
02/07/1975 15.10
02/08/1975 15.10
02/09/1975 15.00
02/10/1975 15.50
02/11/1975 15.90
02/12/1975 15.90
02/13/1975 16.40
02/14/1975 16.30
02/15/1975 16.90
02/16/1975 28.90
02/17/1975 67.10
02/18/1975 95.70
02/19/1975 101.00
02/20/1975 87.80
02/21/1975 94.00
02/22/1975 95.40
02/23/1975 96.00
02/24/1975 97.10
02/25/1975 96.60
02/26/1975 95.40
02/27/1975 94.00
02/28/1975 94.90
03/01/1975 100.00
03/02/1975 102.00
03/03/1975 101.00
03/04/1975 99.10
03/05/1975 98.80
03/06/1975 98.30
03/07/1975 96.80
03/08/1975 95.10
03/09/1975 95.40
03/10/1975 96.00
03/11/1975 94.00
03/12/1975 92.00
03/13/1975 91.20
03/14/1975 92.90
03/15/1975 92.30
03/16/1975 89.80
03/17/1975 90.90
03/18/1975 87.50
03/19/1975 86.60
03/20/1975 87.20
03/21/1975 94.60
03/22/1975 97.10
03/23/1975 139.00
03/24/1975 143.00
03/25/1975 139.00
03/26/1975 137.00
03/27/1975 119.00
03/28/1975 112.00
03/29/1975 110.00
03/30/1975 108.00
03/31/1975 108.00
04/01/1975 102.00
04/02/1975 96.00
04/03/1975 92.30
04/04/1975 89.50
04/05/1975 88.90
04/06/1975 83.30
04/07/1975 93.20
04/08/1975 90.90
04/09/1975 87.50
04/10/1975 53.00
04/11/1975 32.30
04/12/1975 27.80
04/13/1975 26.50
04/14/1975 24.30
04/15/1975 23.30
04/16/1975 21.80
04/17/1975 21.40
04/18/1975 21.30
04/19/1975 18.00
04/20/1975 17.70
04/21/1975 18.30
04/22/1975 18.40
04/23/1975 17.40
04/24/1975 18.40
04/25/1975 18.10
04/26/1975 11.60
04/27/1975 17.00
04/28/1975 17.40
04/29/1975 16.60
04/30/1975 16.90
05/01/1975 16.80
05/02/1975 16.70
05/03/1975 15.80
05/04/1975 15.00
05/05/1975 14.80
05/06/1975 14.90
05/07/1975 15.20
05/08/1975 15.30
05/09/1975 15.20
05/10/1975 15.00
05/11/1975 17.40
05/12/1975 16.20
05/13/1975 16.20
05/14/1975 16.20
05/15/1975 16.20
05/16/1975 15.90
05/17/1975 15.90
05/18/1975 15.10
05/19/1975 14.80
05/20/1975 14.40
05/21/1975 14.00
05/22/1975 12.30
05/23/1975 11.80
05/24/1975 12.00
05/25/1975 14.40
05/26/1975 14.50
05/27/1975 14.80
05/28/1975 16.30
05/29/1975 16.40
05/30/1975 16.10
05/31/1975 17.20
06/01/1975 16.90
06/02/1975 16.50
06/03/1975 15.70
06/04/1975 15.20
06/05/1975 11.70
06/06/1975 8.13
06/07/1975 8.78
06/08/1975 11.20
06/09/1975 12.30
06/10/1975 12.80
06/11/1975 12.90
06/12/1975 13.10
06/13/1975 13.20
06/14/1975 12.40
06/15/1975 12.60
06/16/1975 12.40
06/17/1975 11.80
06/18/1975 11.70
06/19/1975 11.60
06/20/1975 11.50
06/21/1975 11.50
06/22/1975 11.40
06/23/1975 12.00
06/24/1975 24.20
06/25/1975 14.20
06/26/1975 12.80
06/27/1975 13.10
06/28/1975 12.10
06/29/1975 21.60
06/30/1975 12.40
07/01/1975 15.40
07/02/1975 12.20
07/03/1975 13.20
07/04/1975 11.90
07/05/1975 19.30
07/06/1975 15.70
07/07/1975 20.30
07/08/1975 13.60
07/09/1975 13.60
07/10/1975 11.40
07/11/1975 11.50
07/12/1975 16.40
07/13/1975 23.20
07/14/1975 16.20
07/15/1975 15.20
07/16/1975 17.50
07/17/1975 40.50
07/18/1975 43.30
07/19/1975 26.00
07/20/1975 24.90
07/21/1975 23.00
07/22/1975 24.40
07/23/1975 28.00
07/24/1975 27.30
07/25/1975 15.60
07/26/1975 21.50
07/27/1975 23.00
07/28/1975 28.90
07/29/1975 28.90
07/30/1975 27.60
07/31/1975 27.70
08/01/1975 23.80
08/02/1975 22.80
08/03/1975 21.60
08/04/1975 13.80
08/05/1975 14.10
08/06/1975 18.30
08/07/1975 14.90
08/08/1975 8.33
08/09/1975 16.20
08/10/1975 12.90
08/11/1975 12.00
08/12/1975 11.90
08/13/1975 34.00
08/14/1975 20.90
08/15/1975 36.20
08/16/1975 85.20
08/17/1975 135.00
08/18/1975 32.00
08/19/1975 22.70
08/20/1975 18.50
08/21/1975 17.00
08/22/1975 20.10
08/23/1975 22.10
08/24/1975 18.10
08/25/1975 17.10
08/26/1975 15.70
08/27/1975 27.50
08/28/1975 43.00
08/29/1975 20.50
08/30/1975 18.70
08/31/1975 17.00
09/01/1975 15.90
09/02/1975 15.90
09/03/1975 15.90
09/04/1975 27.60
09/05/1975 21.60
09/06/1975 17.40
09/07/1975 17.20
09/08/1975 16.80
09/09/1975 17.70
09/10/1975 15.70
09/11/1975 16.40
09/12/1975 23.20
09/13/1975 44.50
09/14/1975 26.60
09/15/1975 21.40
09/16/1975 20.90
09/17/1975 21.00
09/18/1975 22.30
09/19/1975 22.50
09/20/1975 22.70
09/21/1975 23.00
09/22/1975 22.90
09/23/1975 25.20
09/24/1975 26.20
09/25/1975 25.00
09/26/1975 20.70
09/27/1975 22.40
09/28/1975 23.30
09/29/1975 22.70
09/30/1975 22.50
10/01/1975 21.70
10/02/1975 19.00
10/03/1975 9.85
10/04/1975 11.70
10/05/1975 12.70
10/06/1975 13.40
10/07/1975 12.60
10/08/1975 11.80
10/09/1975 11.40
10/10/1975 11.30
10/11/1975 11.20
10/12/1975 11.50
10/13/1975 11.70
10/14/1975 11.80
10/15/1975 11.80
10/16/1975 11.80
10/17/1975 11.80
10/18/1975 11.20
10/19/1975 11.00
10/20/1975 11.60
10/21/1975 11.50
10/22/1975 11.70
10/23/1975 11.30
10/24/1975 11.70
10/25/1975 11.50
10/26/1975 11.50
10/27/1975 11.60
10/28/1975 11.40
10/29/1975 11.30
10/30/1975 11.30
10/31/1975 14.70
11/01/1975 19.40
11/02/1975 15.70
11/03/1975 6.94
11/04/1975 12.50
11/05/1975 13.60
11/06/1975 13.10
11/07/1975 10.50
11/08/1975 9.03
11/09/1975 10.60
11/10/1975 11.50
11/11/1975 13.10
11/12/1975 13.20
11/13/1975 13.10
11/14/1975 12.90
11/15/1975 12.70
11/16/1975 12.80
11/17/1975 12.70
11/18/1975 12.30
11/19/1975 11.20
11/20/1975 10.60
11/21/1975 12.40
11/22/1975 12.00
11/23/1975 12.30
11/24/1975 12.70
11/25/1975 12.70
11/26/1975 12.10
11/27/1975 9.17
11/28/1975 9.12
11/29/1975 10.80
11/30/1975 11.30
12/01/1975 11.40
12/02/1975 11.00
12/03/1975 10.70
12/04/1975 11.20
12/05/1975 12.80
12/06/1975 17.00
12/07/1975 17.20
12/08/1975 14.60
12/09/1975 12.90
12/10/1975 6.51
12/11/1975 4.33
12/12/1975 6.57
12/13/1975 12.00
12/14/1975 12.60
12/15/1975 12.70
12/16/1975 12.20
12/17/1975 17.90
12/18/1975 19.50
12/19/1975 17.10
12/20/1975 15.90
12/21/1975 15.10
12/22/1975 9.94
12/23/1975 8.83
12/24/1975 9.09
12/25/1975 9.32
12/26/1975 9.57
12/27/1975 11.10
12/28/1975 12.30
12/29/1975 13.00
12/30/1975 10.50
12/31/1975 11.80
01/01/1976 12.40
01/02/1976 12.50
01/03/1976 11.90
01/04/1976 12.00
01/05/1976 12.60
01/06/1976 12.70
01/07/1976 12.50
01/08/1976 12.30
01/09/1976 12.50
01/10/1976 12.40
01/11/1976 12.40
01/12/1976 12.40
01/13/1976 12.00
01/14/1976 12.00
01/15/1976 12.20
01/16/1976 12.10
01/17/1976 12.20
01/18/1976 12.10
01/19/1976 12.10
01/20/1976 12.00
01/21/1976 12.10
01/22/1976 12.30
01/23/1976 12.20
01/24/1976 11.90
01/25/1976 11.90
01/26/1976 10.30
01/27/1976 9.34
01/28/1976 9.15
01/29/1976 8.72
01/30/1976 8.30
01/31/1976 7.87
02/01/1976 7.65
02/02/1976 7.67
02/03/1976 7.59
02/04/1976 7.31
02/05/1976 7.31
02/06/1976 7.05
02/07/1976 6.91
02/08/1976 6.54
02/09/1976 7.05
02/10/1976 6.94
02/11/1976 6.54
02/12/1976 6.20
02/13/1976 6.06
02/14/1976 5.86
02/15/1976 6.23
02/16/1976 6.94
02/17/1976 6.40
02/18/1976 5.72
02/19/1976 5.58
02/20/1976 5.83
02/21/1976 6.00
02/22/1976 5.35
02/23/1976 6.26
02/24/1976 5.97
02/25/1976 5.95
02/26/1976 5.95
02/27/1976 5.83
02/28/1976 6.14
02/29/1976 6.17
03/01/1976 6.12
03/02/1976 5.92
03/03/1976 5.78
03/04/1976 6.46
03/05/1976 6.14
03/06/1976 5.66
03/07/1976 5.58
03/08/1976 6.03
03/09/1976 5.55
03/10/1976 9.54
03/11/1976 6.51
03/12/1976 4.42
03/13/1976 3.74
03/14/1976 3.77
03/15/1976 4.70
03/16/1976 4.93
03/17/1976 5.21
03/18/1976 5.01
03/19/1976 4.25
03/20/1976 3.96
03/21/1976 4.22
03/22/1976 4.76
03/23/1976 4.30
03/24/1976 3.88
03/25/1976 3.71
03/26/1976 4.02
03/27/1976 4.11
03/28/1976 3.51
03/29/1976 3.82
03/30/1976 3.60
03/31/1976 3.20
04/01/1976 2.31
04/02/1976 2.31
04/03/1976 2.56
04/04/1976 3.00
04/05/1976 3.48
04/06/1976 3.45
04/07/1976 3.74
04/08/1976 3.99
04/09/1976 10.10
04/10/1976 6.71
04/11/1976 4.47
04/12/1976 3.88
04/13/1976 3.20
04/14/1976 2.68
04/15/1976 3.71
04/16/1976 3.34
04/17/1976 2.92
04/18/1976 3.11
04/19/1976 3.20
04/20/1976 2.47
04/21/1976 1.83
04/22/1976 1.51
04/23/1976 1.23
04/24/1976 1.22
04/25/1976 1.31
04/26/1976 1.97
04/27/1976 2.11
04/28/1976 2.07
04/29/1976 2.31
04/30/1976 2.53
05/01/1976 2.89
05/02/1976 4.19
05/03/1976 4.56
05/04/1976 9.15
05/05/1976 9.29
05/06/1976 6.03
05/07/1976 3.77
05/08/1976 3.23
05/09/1976 3.71
05/10/1976 4.19
05/11/1976 3.85
05/12/1976 3.91
05/13/1976 4.59
05/14/1976 5.32
05/15/1976 5.01
05/16/1976 5.38
05/17/1976 21.00
05/18/1976 24.80
05/19/1976 17.90
05/20/1976 17.20
05/21/1976 11.30
05/22/1976 9.74
05/23/1976 9.60
05/24/1976 10.20
05/25/1976 10.90
05/26/1976 12.80
05/27/1976 13.20
05/28/1976 16.70
05/29/1976 15.50
05/30/1976 15.50
05/31/1976 15.70
06/01/1976 15.30
06/02/1976 14.90
06/03/1976 14.70
06/04/1976 27.60
06/05/1976 29.20
06/06/1976 23.20
06/07/1976 24.00
06/08/1976 25.20
06/09/1976 25.30
06/10/1976 26.90
06/11/1976 29.70
06/12/1976 37.70
06/13/1976 40.20
06/14/1976 43.90
06/15/1976 39.90
06/16/1976 39.90
06/17/1976 39.90
06/18/1976 39.90
06/19/1976 38.50
06/20/1976 39.10
06/21/1976 38.80
06/22/1976 39.90
06/23/1976 38.20
06/24/1976 36.80
06/25/1976 36.50
06/26/1976 37.40
06/27/1976 34.80
06/28/1976 44.50
06/29/1976 46.40
06/30/1976 41.10
07/01/1976 42.80
07/02/1976 41.30
07/03/1976 37.40
07/04/1976 44.50
07/05/1976 47.30
07/06/1976 45.90
07/07/1976 45.60
07/08/1976 41.60
07/09/1976 42.20
07/10/1976 42.20
07/11/1976 41.60
07/12/1976 115.00
07/13/1976 88.60
07/14/1976 95.10
07/15/1976 105.00
07/16/1976 165.00
07/17/1976 136.00
07/18/1976 131.00
07/19/1976 85.00
07/20/1976 81.00
07/21/1976 94.00
07/22/1976 90.90
07/23/1976 86.10
07/24/1976 93.70
07/25/1976 97.40
07/26/1976 82.10
07/27/1976 82.40
07/28/1976 92.90
07/29/1976 89.50
07/30/1976 88.90
07/31/1976 87.50
08/01/1976 111.00
08/02/1976 157.00
08/03/1976 102.00
08/04/1976 96.60
08/05/1976 90.00
08/06/1976 85.80
08/07/1976 84.10
08/08/1976 68.20
08/09/1976 76.70
08/10/1976 77.60
08/11/1976 74.20
08/12/1976 70.50
08/13/1976 67.40
08/14/1976 68.50
08/15/1976 67.40
08/16/1976 66.80
08/17/1976 65.70
08/18/1976 81.30
08/19/1976 84.40
08/20/1976 77.60
08/21/1976 74.20
08/22/1976 75.60
08/23/1976 76.70
08/24/1976 75.00
08/25/1976 73.10
08/26/1976 75.00
08/27/1976 74.80
08/28/1976 76.50
08/29/1976 81.80
08/30/1976 82.10
08/31/1976 70.50
09/01/1976 108.00
09/02/1976 80.40
09/03/1976 32.60
09/04/1976 17.20
09/05/1976 35.70
09/06/1976 51.30
09/07/1976 42.20
09/08/1976 23.70
09/09/1976 18.80
09/10/1976 14.10
09/11/1976 21.40
09/12/1976 40.20
09/13/1976 50.10
09/14/1976 47.90
09/15/1976 48.70
09/16/1976 52.40
09/17/1976 49.60
09/18/1976 54.40
09/19/1976 48.40
09/20/1976 46.40
09/21/1976 45.30
09/22/1976 45.30
09/23/1976 45.60
09/24/1976 45.90
09/25/1976 46.70
09/26/1976 46.20
09/27/1976 47.60
09/28/1976 45.60
09/29/1976 45.30
09/30/1976 44.50
10/01/1976 44.20
10/02/1976 45.60
10/03/1976 45.90
10/04/1976 44.70
10/05/1976 43.30
10/06/1976 42.20
10/07/1976 32.30
10/08/1976 19.70
10/09/1976 13.00
10/10/1976 13.60
10/11/1976 13.10
10/12/1976 12.00
10/13/1976 11.60
10/14/1976 11.20
10/15/1976 24.30
10/16/1976 14.90
10/17/1976 13.40
10/18/1976 12.40
10/19/1976 11.80
10/20/1976 11.40
10/21/1976 11.50
10/22/1976 11.40
10/23/1976 11.80
10/24/1976 11.70
10/25/1976 11.60
10/26/1976 11.00
10/27/1976 10.30
10/28/1976 10.60
10/29/1976 11.20
10/30/1976 11.30
10/31/1976 11.10
11/01/1976 11.20
11/02/1976 11.20
11/03/1976 11.00
11/04/1976 11.00
11/05/1976 10.60
11/06/1976 10.30
11/07/1976 10.30
11/08/1976 10.70
11/09/1976 10.70
11/10/1976 10.80
11/11/1976 10.20
11/12/1976 10.50
11/13/1976 11.20
11/14/1976 11.40
11/15/1976 12.20
11/16/1976 12.40
11/17/1976 12.40
11/18/1976 13.20
11/19/1976 13.20
11/20/1976 12.80
11/21/1976 12.90
11/22/1976 13.70
11/23/1976 13.50
11/24/1976 12.90
11/25/1976 12.80
11/26/1976 12.60
11/27/1976 12.00
11/28/1976 11.10
11/29/1976 7.39
11/30/1976 7.87
12/01/1976 11.50
12/02/1976 11.60
12/03/1976 10.60
12/04/1976 11.00
12/05/1976 11.50
12/06/1976 11.50
12/07/1976 11.50
12/08/1976 11.80
12/09/1976 11.80
12/10/1976 11.70
12/11/1976 16.70
12/12/1976 17.60
12/13/1976 37.90
12/14/1976 22.80
12/15/1976 16.00
12/16/1976 14.20
12/17/1976 13.60
12/18/1976 13.50
12/19/1976 13.70
12/20/1976 13.70
12/21/1976 13.70
12/22/1976 14.00
12/23/1976 12.90
12/24/1976 12.70
12/25/1976 12.60
12/26/1976 12.40
12/27/1976 12.30
12/28/1976 12.20
12/29/1976 12.70
12/30/1976 12.70
12/31/1976 12.00
01/01/1977 11.50
01/02/1977 11.20
01/03/1977 11.80
01/04/1977 12.10
01/05/1977 12.30
01/06/1977 12.30
01/07/1977 12.30
01/08/1977 12.30
01/09/1977 12.50
01/10/1977 11.90
01/11/1977 11.70
01/12/1977 11.60
01/13/1977 11.60
01/14/1977 11.60
01/15/1977 11.60
01/16/1977 11.40
01/17/1977 11.10
01/18/1977 10.80
01/19/1977 10.70
01/20/1977 10.60
01/21/1977 8.10
01/22/1977 6.40
01/23/1977 8.75
01/24/1977 9.32
01/25/1977 9.40
01/26/1977 9.00
01/27/1977 9.32
01/28/1977 9.34
01/29/1977 9.17
01/30/1977 8.83
01/31/1977 8.92
02/01/1977 8.44
02/02/1977 8.04
02/03/1977 8.01
02/04/1977 7.62
02/05/1977 7.42
02/06/1977 7.62
02/07/1977 7.84
02/08/1977 7.82
02/09/1977 7.73
02/10/1977 7.73
02/11/1977 7.76
02/12/1977 7.76
02/13/1977 7.70
02/14/1977 7.73
02/15/1977 7.48
02/16/1977 6.80
02/17/1977 6.43
02/18/1977 6.06
02/19/1977 5.97
02/20/1977 6.63
02/21/1977 6.77
02/22/1977 6.09
02/23/1977 5.86
02/24/1977 5.95
02/25/1977 5.47
02/26/1977 5.66
02/27/1977 5.13
02/28/1977 5.86
03/01/1977 5.64
03/02/1977 5.58
03/03/1977 5.55
03/04/1977 5.66
03/05/1977 5.75
03/06/1977 6.14
03/07/1977 6.60
03/08/1977 6.23
03/09/1977 5.78
03/10/1977 5.52
03/11/1977 11.40
03/12/1977 32.80
03/13/1977 37.70
03/14/1977 39.40
03/15/1977 39.90
03/16/1977 40.50
03/17/1977 40.50
03/18/1977 40.50
03/19/1977 40.20
03/20/1977 41.30
03/21/1977 42.20
03/22/1977 41.10
03/23/1977 41.30
03/24/1977 41.30
03/25/1977 40.80
03/26/1977 40.20
03/27/1977 41.30
03/28/1977 41.90
03/29/1977 41.10
03/30/1977 40.20
03/31/1977 39.40
04/01/1977 39.40
04/02/1977 38.50
04/03/1977 39.40
04/04/1977 39.10
04/05/1977 39.10
04/06/1977 39.10
04/07/1977 38.80
04/08/1977 38.20
04/09/1977 39.90
04/10/1977 40.20
04/11/1977 41.30
04/12/1977 40.20
04/13/1977 39.60
04/14/1977 39.90
04/15/1977 39.90
04/16/1977 41.90
04/17/1977 37.70
04/18/1977 29.70
04/19/1977 44.20
04/20/1977 43.90
04/21/1977 44.50
04/22/1977 44.20
04/23/1977 44.70
04/24/1977 45.90
04/25/1977 46.40
04/26/1977 45.60
04/27/1977 45.00
04/28/1977 47.30
04/29/1977 43.90
04/30/1977 43.60
05/01/1977 43.60
05/02/1977 45.00
05/03/1977 43.30
05/04/1977 42.50
05/05/1977 42.80
05/06/1977 42.20
05/07/1977 42.50
05/08/1977 42.20
05/09/1977 42.80
05/10/1977 42.20
05/11/1977 41.90
05/12/1977 46.20
05/13/1977 80.70
05/14/1977 41.10
05/15/1977 37.70
05/16/1977 39.60
05/17/1977 39.60
05/18/1977 37.90
05/19/1977 36.20
05/20/1977 36.20
05/21/1977 35.70
05/22/1977 36.20
05/23/1977 36.50
05/24/1977 36.50
05/25/1977 36.00
05/26/1977 37.90
05/27/1977 39.90
05/28/1977 39.90
05/29/1977 39.90
05/30/1977 40.20
05/31/1977 39.60
06/01/1977 30.60
06/02/1977 15.90
06/03/1977 12.60
06/04/1977 16.10
06/05/1977 13.90
06/06/1977 16.60
06/07/1977 18.00
06/08/1977 14.50
06/09/1977 15.20
06/10/1977 11.70
06/11/1977 10.40
06/12/1977 9.34
06/13/1977 9.49
06/14/1977 7.22
06/15/1977 11.50
06/16/1977 13.60
06/17/1977 13.60
06/18/1977 13.20
06/19/1977 12.80
06/20/1977 12.90
06/21/1977 12.90
06/22/1977 63.70
06/23/1977 31.10
06/24/1977 21.00
06/25/1977 20.90
06/26/1977 16.50
06/27/1977 16.50
06/28/1977 14.90
06/29/1977 13.60
06/30/1977 14.20
07/01/1977 19.50
07/02/1977 23.20
07/03/1977 14.90
07/04/1977 21.50
07/05/1977 15.40
07/06/1977 13.90
07/07/1977 13.90
07/08/1977 12.70
07/09/1977 24.40
07/10/1977 26.20
07/11/1977 17.40
07/12/1977 16.30
07/13/1977 15.80
07/14/1977 14.90
07/15/1977 13.80
07/16/1977 13.70
07/17/1977 13.00
07/18/1977 12.80
07/19/1977 13.00
07/20/1977 21.30
07/21/1977 14.00
07/22/1977 15.50
07/23/1977 17.60
07/24/1977 18.10
07/25/1977 23.30
07/26/1977 20.60
07/27/1977 15.10
07/28/1977 13.30
07/29/1977 14.70
07/30/1977 13.60
07/31/1977 14.30
08/01/1977 14.70
08/02/1977 12.70
08/03/1977 12.30
08/04/1977 11.70
08/05/1977 11.10
08/06/1977 10.40
08/07/1977 15.20
08/08/1977 31.10
08/09/1977 31.10
08/10/1977 32.00
08/11/1977 31.70
08/12/1977 32.80
08/13/1977 32.80
08/14/1977 33.10
08/15/1977 38.50
08/16/1977 42.20
08/17/1977 39.10
08/18/1977 33.70
08/19/1977 33.10
08/20/1977 33.40
08/21/1977 33.70
08/22/1977 46.20
08/23/1977 38.80
08/24/1977 35.70
08/25/1977 36.20
08/26/1977 32.60
08/27/1977 34.30
08/28/1977 34.30
08/29/1977 33.40
08/30/1977 35.40
08/31/1977 34.50
09/01/1977 33.10
09/02/1977 26.80
09/03/1977 14.60
09/04/1977 11.90
09/05/1977 10.40
09/06/1977 11.30
09/07/1977 23.60
09/08/1977 11.50
09/09/1977 8.58
09/10/1977 7.82
09/11/1977 6.97
09/12/1977 10.30
09/13/1977 15.70
09/14/1977 13.30
09/15/1977 8.86
09/16/1977 9.54
09/17/1977 8.92
09/18/1977 8.52
09/19/1977 8.55
09/20/1977 7.99
09/21/1977 7.53
09/22/1977 7.28
09/23/1977 6.74
09/24/1977 6.17
09/25/1977 5.75
09/26/1977 5.95
09/27/1977 5.89
09/28/1977 5.66
09/29/1977 5.75
09/30/1977 5.86
10/01/1977 5.78
10/02/1977 5.49
10/03/1977 5.80
10/04/1977 6.46
10/05/1977 8.75
10/06/1977 7.84
10/07/1977 12.90
10/08/1977 9.91
10/09/1977 9.46
10/10/1977 7.79
10/11/1977 7.19
10/12/1977 7.28
10/13/1977 7.11
10/14/1977 6.88
10/15/1977 6.65
10/16/1977 6.17
10/17/1977 6.31
10/18/1977 6.29
10/19/1977 6.40
10/20/1977 6.23
10/21/1977 6.29
10/22/1977 6.14
10/23/1977 7.50
10/24/1977 12.30
10/25/1977 13.60
10/26/1977 8.50
10/27/1977 7.90
10/28/1977 7.65
10/29/1977 7.56
10/30/1977 7.65
10/31/1977 7.62
11/01/1977 7.31
11/02/1977 6.85
11/03/1977 6.82
11/04/1977 6.88
11/05/1977 6.71
11/06/1977 6.99
11/07/1977 7.39
11/08/1977 7.67
11/09/1977 7.48
11/10/1977 7.25
11/11/1977 7.25
11/12/1977 7.14
11/13/1977 7.53
11/14/1977 7.67
11/15/1977 7.62
11/16/1977 7.31
11/17/1977 7.14
11/18/1977 7.16
11/19/1977 7.28
11/20/1977 7.48
11/21/1977 7.56
11/22/1977 7.28
11/23/1977 7.25
11/24/1977 7.33
11/25/1977 7.36
11/26/1977 7.36
11/27/1977 7.25
11/28/1977 7.28
11/29/1977 7.42
11/30/1977 7.36
12/01/1977 7.14
12/02/1977 7.11
12/03/1977 6.65
12/04/1977 6.65
12/05/1977 7.14
12/06/1977 7.36
12/07/1977 7.33
12/08/1977 8.27
12/09/1977 11.40
12/10/1977 17.60
12/11/1977 9.51
12/12/1977 8.27
12/13/1977 8.01
12/14/1977 7.99
12/15/1977 8.35
12/16/1977 8.33
12/17/1977 8.64
12/18/1977 8.35
12/19/1977 8.01
12/20/1977 4.22
12/21/1977 5.01
12/22/1977 6.54
12/23/1977 6.85
12/24/1977 6.88
12/25/1977 7.08
12/26/1977 7.22
12/27/1977 7.22
12/28/1977 7.53
12/29/1977 7.65
12/30/1977 7.62
12/31/1977 7.65
01/01/1978 7.70
01/02/1978 7.65
01/03/1978 7.36
01/04/1978 7.39
01/05/1978 7.33
01/06/1978 7.28
01/07/1978 7.33
01/08/1978 7.50
01/09/1978 7.56
01/10/1978 7.39
01/11/1978 7.05
01/12/1978 5.30
01/13/1978 6.34
01/14/1978 6.80
01/15/1978 6.99
01/16/1978 7.25
01/17/1978 7.36
01/18/1978 7.42
01/19/1978 8.07
01/20/1978 8.07
01/21/1978 7.84
01/22/1978 7.87
01/23/1978 7.93
01/24/1978 7.96
01/25/1978 7.90
01/26/1978 7.62
01/27/1978 7.56
01/28/1978 7.50
01/29/1978 7.45
01/30/1978 7.39
01/31/1978 7.22
02/01/1978 7.05
02/02/1978 6.68
02/03/1978 6.54
02/04/1978 6.37
02/05/1978 5.32
02/06/1978 5.27
02/07/1978 5.83
02/08/1978 5.89
02/09/1978 5.89
02/10/1978 5.78
02/11/1978 5.75
02/12/1978 5.69
02/13/1978 5.55
02/14/1978 5.55
02/15/1978 5.89
02/16/1978 5.69
02/17/1978 6.00
02/18/1978 5.80
02/19/1978 6.00
02/20/1978 6.29
02/21/1978 6.37
02/22/1978 6.63
02/23/1978 6.43
02/24/1978 6.34
02/25/1978 6.57
02/26/1978 6.51
02/27/1978 6.29
02/28/1978 7.08
03/01/1978 7.11
03/02/1978 7.11
03/03/1978 7.05
03/04/1978 6.60
03/05/1978 6.85
03/06/1978 7.39
03/07/1978 6.77
03/08/1978 6.60
03/09/1978 6.48
03/10/1978 6.26
03/11/1978 5.92
03/12/1978 6.14
03/13/1978 6.40
03/14/1978 5.66
03/15/1978 5.69
03/16/1978 5.30
03/17/1978 4.87
03/18/1978 4.67
03/19/1978 4.76
03/20/1978 4.16
03/21/1978 3.48
03/22/1978 2.94
03/23/1978 2.24
03/24/1978 3.03
03/25/1978 4.11
03/26/1978 3.60
03/27/1978 2.83
03/28/1978 2.23
03/29/1978 2.79
03/30/1978 2.40
03/31/1978 2.21
04/01/1978 2.10
04/02/1978 3.09
04/03/1978 6.40
04/04/1978 7.11
04/05/1978 7.08
04/06/1978 14.70
04/07/1978 29.70
04/08/1978 30.90
04/09/1978 32.00
04/10/1978 34.30
04/11/1978 34.50
04/12/1978 34.50
04/13/1978 34.50
04/14/1978 34.50
04/15/1978 34.80
04/16/1978 35.10
04/17/1978 35.70
04/18/1978 35.70
04/19/1978 35.10
04/20/1978 35.10
04/21/1978 34.30
04/22/1978 34.30
04/23/1978 34.80
04/24/1978 35.70
04/25/1978 35.70
04/26/1978 35.10
04/27/1978 40.20
04/28/1978 41.30
04/29/1978 40.50
04/30/1978 40.20
05/01/1978 40.50
05/02/1978 45.30
05/03/1978 46.20
05/04/1978 47.00
05/05/1978 46.20
05/06/1978 45.60
05/07/1978 45.00
05/08/1978 46.20
05/09/1978 46.20
05/10/1978 45.60
05/11/1978 45.00
05/12/1978 44.50
05/13/1978 43.00
05/14/1978 42.80
05/15/1978 46.20
05/16/1978 30.60
05/17/1978 21.90
05/18/1978 20.10
05/19/1978 18.00
05/20/1978 18.80
05/21/1978 70.50
05/22/1978 32.80
05/23/1978 25.80
05/24/1978 27.20
05/25/1978 20.00
05/26/1978 17.60
05/27/1978 14.00
05/28/1978 13.70
05/29/1978 14.70
05/30/1978 34.00
05/31/1978 23.40
06/01/1978 16.60
06/02/1978 17.60
06/03/1978 47.00
06/04/1978 25.90
06/05/1978 17.60
06/06/1978 15.90
06/07/1978 14.50
06/08/1978 13.60
06/09/1978 13.40
06/10/1978 14.40
06/11/1978 13.70
06/12/1978 14.20
06/13/1978 13.60
06/14/1978 13.40
06/15/1978 13.30
06/16/1978 13.10
06/17/1978 13.20
06/18/1978 13.10
06/19/1978 15.50
06/20/1978 14.20
06/21/1978 12.30
06/22/1978 11.60
06/23/1978 10.90
06/24/1978 11.00
06/25/1978 11.50
06/26/1978 11.60
06/27/1978 10.20
06/28/1978 12.30
06/29/1978 45.00
06/30/1978 54.40
07/01/1978 25.60
07/02/1978 20.80
07/03/1978 17.20
07/04/1978 15.70
07/05/1978 16.30
07/06/1978 14.70
07/07/1978 13.60
07/08/1978 12.50
07/09/1978 12.30
07/10/1978 12.50
07/11/1978 12.50
07/12/1978 11.80
07/13/1978 11.30
07/14/1978 10.50
07/15/1978 10.00
07/16/1978 10.30
07/17/1978 11.00
07/18/1978 10.80
07/19/1978 10.00
07/20/1978 10.10
07/21/1978 10.20
07/22/1978 13.50
07/23/1978 13.50
07/24/1978 13.20
07/25/1978 12.20
07/26/1978 12.30
07/27/1978 32.80
07/28/1978 60.30
07/29/1978 40.80
07/30/1978 37.10
07/31/1978 43.30
08/01/1978 126.00
08/02/1978 75.60
08/03/1978 49.60
08/04/1978 75.90
08/05/1978 143.00
08/06/1978 855.00
08/07/1978 292.00
08/08/1978 72.20
08/09/1978 72.20
08/10/1978 97.70
08/11/1978 58.60
08/12/1978 46.20
08/13/1978 31.10
08/14/1978 32.00
08/15/1978 23.50
08/16/1978 20.50
08/17/1978 18.80
08/18/1978 17.20
08/19/1978 17.00
08/20/1978 20.50
08/21/1978 16.90
08/22/1978 15.30
08/23/1978 12.70
08/24/1978 15.00
08/25/1978 17.00
08/26/1978 33.40
08/27/1978 17.60
08/28/1978 14.80
08/29/1978 13.20
08/30/1978 77.90
08/31/1978 36.50
09/01/1978 22.40
09/02/1978 22.10
09/03/1978 21.20
09/04/1978 80.70
09/05/1978 58.60
09/06/1978 80.70
09/07/1978 31.10
09/08/1978 24.50
09/09/1978 19.70
09/10/1978 17.10
09/11/1978 16.40
09/12/1978 16.20
09/13/1978 14.50
09/14/1978 15.30
09/15/1978 16.60
09/16/1978 14.20
09/17/1978 24.60
09/18/1978 37.70
09/19/1978 39.90
09/20/1978 39.90
09/21/1978 68.20
09/22/1978 213.00
09/23/1978 173.00
09/24/1978 81.60
09/25/1978 129.00
09/26/1978 816.00
09/27/1978 1140.00
09/28/1978 651.00
09/29/1978 966.00
09/30/1978 1460.00
10/01/1978 1510.00
10/02/1978 1280.00
10/03/1978 1180.00
10/04/1978 883.00
10/05/1978 699.00
10/06/1978 694.00
10/07/1978 530.00
10/08/1978 391.00
10/09/1978 354.00
10/10/1978 331.00
10/11/1978 314.00
10/12/1978 280.00
10/13/1978 121.00
10/14/1978 88.90
10/15/1978 75.60
10/16/1978 74.80
10/17/1978 69.90
10/18/1978 67.10
10/19/1978 64.60
10/20/1978 62.60
10/21/1978 61.40
10/22/1978 71.10
10/23/1978 204.00
10/24/1978 223.00
10/25/1978 83.00
10/26/1978 71.10
10/27/1978 67.10
10/28/1978 63.40
10/29/1978 60.90
10/30/1978 58.60
10/31/1978 57.50
11/01/1978 56.60
11/02/1978 56.60
11/03/1978 56.40
11/04/1978 56.40
11/05/1978 202.00
11/06/1978 83.00
11/07/1978 60.60
11/08/1978 58.00
11/09/1978 57.50
11/10/1978 56.40
11/11/1978 58.30
11/12/1978 59.20
11/13/1978 60.00
11/14/1978 57.20
11/15/1978 56.60
11/16/1978 56.90
11/17/1978 57.20
11/18/1978 57.50
11/19/1978 56.60
11/20/1978 55.80
11/21/1978 55.50
11/22/1978 54.70
11/23/1978 55.50
11/24/1978 54.40
11/25/1978 53.80
11/26/1978 53.50
11/27/1978 52.40
11/28/1978 51.50
11/29/1978 50.70
11/30/1978 34.30
12/01/1978 23.20
12/02/1978 19.60
12/03/1978 17.70
12/04/1978 16.10
12/05/1978 15.30
12/06/1978 14.00
12/07/1978 12.90
12/08/1978 12.30
12/09/1978 11.50
12/10/1978 11.20
12/11/1978 10.60
12/12/1978 6.09
12/13/1978 10.90
12/14/1978 12.10
12/15/1978 9.97
12/16/1978 9.71
12/17/1978 9.20
12/18/1978 9.20
12/19/1978 13.30
12/20/1978 17.90
12/21/1978 17.90
12/22/1978 18.20
12/23/1978 19.30
12/24/1978 19.50
12/25/1978 19.80
12/26/1978 20.10
12/27/1978 20.10
12/28/1978 20.20
12/29/1978 20.40
12/30/1978 20.80
12/31/1978 21.00
01/01/1979 21.10
01/02/1979 20.60
01/03/1979 20.60
01/04/1979 20.70
01/05/1979 20.80
01/06/1979 20.60
01/07/1979 20.30
01/08/1979 20.10
01/09/1979 19.80
01/10/1979 19.60
01/11/1979 19.50
01/12/1979 18.90
01/13/1979 20.00
01/14/1979 18.80
01/15/1979 18.70
01/16/1979 17.40
01/17/1979 11.90
01/18/1979 17.60
01/19/1979 18.00
01/20/1979 18.00
01/21/1979 17.80
01/22/1979 18.00
01/23/1979 18.80
01/24/1979 18.40
01/25/1979 18.40
01/26/1979 18.60
01/27/1979 17.80
01/28/1979 17.20
01/29/1979 17.50
01/30/1979 17.30
01/31/1979 17.40
02/01/1979 17.30
02/02/1979 17.20
02/03/1979 17.30
02/04/1979 17.40
02/05/1979 18.10
02/06/1979 18.30
02/07/1979 17.60
02/08/1979 17.70
02/09/1979 17.80
02/10/1979 17.90
02/11/1979 18.00
02/12/1979 17.90
02/13/1979 17.80
02/14/1979 17.70
02/15/1979 17.20
02/16/1979 17.10
02/17/1979 16.90
02/18/1979 16.70
02/19/1979 17.00
02/20/1979 16.80
02/21/1979 17.20
02/22/1979 17.10
02/23/1979 17.10
02/24/1979 16.80
02/25/1979 16.30
02/26/1979 16.40
02/27/1979 16.60
02/28/1979 23.00
03/01/1979 37.70
03/02/1979 40.80
03/03/1979 40.20
03/04/1979 41.10
03/05/1979 43.30
03/06/1979 44.20
03/07/1979 44.20
03/08/1979 44.20
03/09/1979 44.20
03/10/1979 43.90
03/11/1979 44.20
03/12/1979 44.70
03/13/1979 44.70
03/14/1979 43.60
03/15/1979 42.80
03/16/1979 42.80
03/17/1979 42.50
03/18/1979 43.30
03/19/1979 41.90
03/20/1979 41.90
03/21/1979 40.20
03/22/1979 42.50
03/23/1979 41.60
03/24/1979 42.20
03/25/1979 42.20
03/26/1979 42.50
03/27/1979 42.20
03/28/1979 41.60
03/29/1979 40.50
03/30/1979 41.30
03/31/1979 42.80
04/01/1979 43.60
04/02/1979 44.20
04/03/1979 43.00
04/04/1979 42.80
04/05/1979 42.80
04/06/1979 42.80
04/07/1979 42.80
04/08/1979 42.80
04/09/1979 42.80
04/10/1979 41.30
04/11/1979 40.80
04/12/1979 39.60
04/13/1979 40.50
04/14/1979 41.30
04/15/1979 41.60
04/16/1979 41.30
04/17/1979 43.00
04/18/1979 40.50
04/19/1979 38.50
04/20/1979 38.20
04/21/1979 37.10
04/22/1979 41.10
04/23/1979 45.90
04/24/1979 41.90
04/25/1979 40.50
04/26/1979 41.90
04/27/1979 42.20
04/28/1979 42.20
04/29/1979 41.90
04/30/1979 42.50
05/01/1979 41.30
05/02/1979 41.60
05/03/1979 41.10
05/04/1979 40.50
05/05/1979 40.80
05/06/1979 41.90
05/07/1979 42.80
05/08/1979 41.90
05/09/1979 39.90
05/10/1979 38.20
05/11/1979 37.90
05/12/1979 41.30
05/13/1979 41.90
05/14/1979 42.20
05/15/1979 42.20
05/16/1979 43.00
05/17/1979 49.30
05/18/1979 42.50
05/19/1979 42.50
05/20/1979 43.00
05/21/1979 43.60
05/22/1979 43.00
05/23/1979 42.50
05/24/1979 41.10
05/25/1979 40.80
05/26/1979 43.60
05/27/1979 45.00
05/28/1979 45.30
05/29/1979 44.50
05/30/1979 28.30
05/31/1979 14.60
06/01/1979 38.50
06/02/1979 124.00
06/03/1979 112.00
06/04/1979 164.00
06/05/1979 300.00
06/06/1979 74.20
06/07/1979 38.80
06/08/1979 26.20
06/09/1979 27.70
06/10/1979 36.00
06/11/1979 47.90
06/12/1979 48.70
06/13/1979 48.40
06/14/1979 48.40
06/15/1979 48.70
06/16/1979 57.50
06/17/1979 58.60
06/18/1979 58.60
06/19/1979 58.30
06/20/1979 57.20
06/21/1979 65.10
06/22/1979 60.90
06/23/1979 67.40
06/24/1979 67.10
06/25/1979 62.30
06/26/1979 61.40
06/27/1979 59.70
06/28/1979 57.80
06/29/1979 54.90
06/30/1979 54.40
07/01/1979 53.20
07/02/1979 53.00
07/03/1979 63.70
07/04/1979 93.40
07/05/1979 62.00
07/06/1979 64.00
07/07/1979 62.90
07/08/1979 61.40
07/09/1979 63.40
07/10/1979 61.20
07/11/1979 57.20
07/12/1979 53.20
07/13/1979 54.40
07/14/1979 51.30
07/15/1979 49.00
07/16/1979 51.30
07/17/1979 36.50
07/18/1979 16.20
07/19/1979 11.40
07/20/1979 33.70
07/21/1979 38.20
07/22/1979 24.90
07/23/1979 19.20
07/24/1979 19.30
07/25/1979 39.10
07/26/1979 60.00
07/27/1979 53.20
07/28/1979 56.60
07/29/1979 53.50
07/30/1979 36.00
07/31/1979 32.30
08/01/1979 41.60
08/02/1979 42.50
08/03/1979 31.40
08/04/1979 51.80
08/05/1979 30.30
08/06/1979 23.60
08/07/1979 22.00
08/08/1979 21.20
08/09/1979 20.20
08/10/1979 20.40
08/11/1979 21.70
08/12/1979 17.40
08/13/1979 21.40
08/14/1979 140.00
08/15/1979 73.30
08/16/1979 235.00
08/17/1979 146.00
08/18/1979 89.20
08/19/1979 154.00
08/20/1979 90.60
08/21/1979 86.10
08/22/1979 102.00
08/23/1979 116.00
08/24/1979 101.00
08/25/1979 76.20
08/26/1979 39.10
08/27/1979 31.10
08/28/1979 27.90
08/29/1979 27.40
08/30/1979 24.10
08/31/1979 23.50
09/01/1979 30.30
09/02/1979 24.20
09/03/1979 23.10
09/04/1979 22.70
09/05/1979 22.50
09/06/1979 22.70
09/07/1979 20.20
09/08/1979 14.80
09/09/1979 13.40
09/10/1979 12.10
09/11/1979 11.10
09/12/1979 10.50
09/13/1979 9.85
09/14/1979 9.00
09/15/1979 10.50
09/16/1979 13.00
09/17/1979 13.40
09/18/1979 14.10
09/19/1979 13.20
09/20/1979 12.70
09/21/1979 12.30
09/22/1979 11.80
09/23/1979 11.80
09/24/1979 11.20
09/25/1979 11.00
09/26/1979 10.80
09/27/1979 10.50
09/28/1979 10.40
09/29/1979 10.40
09/30/1979 10.40
10/01/1979 10.50
10/02/1979 10.50
10/03/1979 10.30
10/04/1979 10.10
10/05/1979 11.70
10/06/1979 9.60
10/07/1979 7.79
10/08/1979 10.10
10/09/1979 9.77
10/10/1979 9.43
10/11/1979 9.66
10/12/1979 9.60
10/13/1979 9.40
10/14/1979 9.06
10/15/1979 9.29
10/16/1979 9.20
10/17/1979 8.72
10/18/1979 8.52
10/19/1979 8.33
10/20/1979 8.27
10/21/1979 8.35
10/22/1979 8.01
10/23/1979 8.01
10/24/1979 8.16
10/25/1979 8.30
10/26/1979 8.30
10/27/1979 8.44
10/28/1979 8.30
10/29/1979 8.01
10/30/1979 8.01
10/31/1979 7.33
11/01/1979 7.53
11/02/1979 8.24
11/03/1979 9.94
11/04/1979 9.77
11/05/1979 9.37
11/06/1979 9.20
11/07/1979 10.10
11/08/1979 11.80
11/09/1979 9.49
11/10/1979 9.77
11/11/1979 9.66
11/12/1979 9.37
11/13/1979 8.04
11/14/1979 7.08
11/15/1979 6.51
11/16/1979 6.23
11/17/1979 6.46
11/18/1979 6.60
11/19/1979 6.34
11/20/1979 6.09
11/21/1979 5.75
11/22/1979 5.64
11/23/1979 5.75
11/24/1979 5.69
11/25/1979 5.69
11/26/1979 5.58
11/27/1979 5.41
11/28/1979 5.30
11/29/1979 5.35
11/30/1979 5.52
12/01/1979 6.26
12/02/1979 6.09
12/03/1979 6.26
12/04/1979 5.72
12/05/1979 5.72
12/06/1979 5.78
12/07/1979 5.64
12/08/1979 5.78
12/09/1979 5.80
12/10/1979 5.95
12/11/1979 5.89
12/12/1979 5.89
12/13/1979 6.17
12/14/1979 6.80
12/15/1979 8.52
12/16/1979 7.33
12/17/1979 6.63
12/18/1979 6.46
12/19/1979 6.43
12/20/1979 6.48
12/21/1979 6.91
12/22/1979 8.35
12/23/1979 9.46
12/24/1979 9.40
12/25/1979 9.51
12/26/1979 9.60
12/27/1979 9.46
12/28/1979 6.06
12/29/1979 8.75
12/30/1979 9.43
12/31/1979 9.54
01/01/1980 9.66
01/02/1980 9.66
01/03/1980 9.77
01/04/1980 9.49
01/05/1980 9.34
01/06/1980 9.20
01/07/1980 9.17
01/08/1980 9.12
01/09/1980 9.20
01/10/1980 9.06
01/11/1980 9.15
01/12/1980 9.26
01/13/1980 9.37
01/14/1980 9.57
01/15/1980 9.15
01/16/1980 8.72
01/17/1980 8.89
01/18/1980 8.81
01/19/1980 8.81
01/20/1980 8.72
01/21/1980 8.98
01/22/1980 8.64
01/23/1980 8.44
01/24/1980 8.86
01/25/1980 8.58
01/26/1980 8.30
01/27/1980 8.21
01/28/1980 8.27
01/29/1980 8.35
01/30/1980 8.13
01/31/1980 8.13
02/01/1980 8.41
02/02/1980 8.33
02/03/1980 7.33
02/04/1980 7.25
02/05/1980 7.87
02/06/1980 8.33
02/07/1980 8.10
02/08/1980 8.01
02/09/1980 8.21
02/10/1980 8.24
02/11/1980 8.18
02/12/1980 8.24
02/13/1980 8.30
02/14/1980 8.69
02/15/1980 8.66
02/16/1980 8.50
02/17/1980 8.55
02/18/1980 8.52
02/19/1980 8.58
02/20/1980 8.47
02/21/1980 7.99
02/22/1980 8.04
02/23/1980 8.01
02/24/1980 8.13
02/25/1980 8.44
02/26/1980 8.13
02/27/1980 8.10
02/28/1980 8.04
02/29/1980 7.99
03/01/1980 8.98
03/02/1980 9.23
03/03/1980 8.61
03/04/1980 6.26
03/05/1980 7.53
03/06/1980 8.81
03/07/1980 15.10
03/08/1980 18.20
03/09/1980 19.20
03/10/1980 20.60
03/11/1980 20.60
03/12/1980 20.60
03/13/1980 19.60
03/14/1980 19.50
03/15/1980 19.40
03/16/1980 20.10
03/17/1980 20.00
03/18/1980 19.40
03/19/1980 19.00
03/20/1980 18.60
03/21/1980 18.10
03/22/1980 19.00
03/23/1980 19.40
03/24/1980 19.40
03/25/1980 18.60
03/26/1980 19.00
03/27/1980 19.00
03/28/1980 18.10
03/29/1980 17.20
03/30/1980 17.20
03/31/1980 18.10
04/01/1980 18.00
04/02/1980 17.60
04/03/1980 18.00
04/04/1980 18.00
04/05/1980 19.00
04/06/1980 19.10
04/07/1980 19.60
04/08/1980 19.20
04/09/1980 18.20
04/10/1980 16.30
04/11/1980 16.20
04/12/1980 16.20
04/13/1980 18.70
04/14/1980 19.10
04/15/1980 19.40
04/16/1980 19.50
04/17/1980 17.90
04/18/1980 18.50
04/19/1980 18.20
04/20/1980 19.70
04/21/1980 20.70
04/22/1980 21.10
04/23/1980 20.00
04/24/1980 18.20
04/25/1980 17.20
04/26/1980 17.10
04/27/1980 18.00
04/28/1980 18.80
04/29/1980 17.50
04/30/1980 18.00
05/01/1980 17.60
05/02/1980 17.70
05/03/1980 30.00
05/04/1980 35.40
05/05/1980 38.20
05/06/1980 37.40
05/07/1980 37.40
05/08/1980 37.10
05/09/1980 36.50
05/10/1980 36.20
05/11/1980 36.00
05/12/1980 35.70
05/13/1980 35.70
05/14/1980 34.50
05/15/1980 37.10
05/16/1980 37.70
05/17/1980 37.40
05/18/1980 37.10
05/19/1980 37.10
05/20/1980 36.20
05/21/1980 36.80
05/22/1980 37.40
05/23/1980 36.80
05/24/1980 36.20
05/25/1980 35.70
05/26/1980 32.00
05/27/1980 27.50
05/28/1980 22.50
05/29/1980 19.40
05/30/1980 15.90
05/31/1980 15.50
06/01/1980 14.20
06/02/1980 13.70
06/03/1980 12.80
06/04/1980 11.80
06/05/1980 8.86
06/06/1980 7.02
06/07/1980 5.58
06/08/1980 11.70
06/09/1980 10.10
06/10/1980 6.80
06/11/1980 6.29
06/12/1980 6.57
06/13/1980 7.11
06/14/1980 5.32
06/15/1980 4.62
06/16/1980 4.39
06/17/1980 4.42
06/18/1980 3.88
06/19/1980 2.94
06/20/1980 2.54
06/21/1980 2.51
06/22/1980 2.67
06/23/1980 2.27
06/24/1980 1.77
06/25/1980 1.18
06/26/1980 1.37
06/27/1980 1.42
06/28/1980 1.16
06/29/1980 0.93
06/30/1980 0.85
07/01/1980 2.97
07/02/1980 3.06
07/03/1980 4.84
07/04/1980 6.74
07/05/1980 8.01
07/06/1980 9.34
07/07/1980 10.40
07/08/1980 10.50
07/09/1980 9.88
07/10/1980 9.91
07/11/1980 9.94
07/12/1980 9.66
07/13/1980 10.30
07/14/1980 12.00
07/15/1980 11.70
07/16/1980 11.80
07/17/1980 11.90
07/18/1980 9.63
07/19/1980 8.75
07/20/1980 8.24
07/21/1980 8.30
07/22/1980 7.96
07/23/1980 7.33
07/24/1980 7.53
07/25/1980 8.75
07/26/1980 7.96
07/27/1980 7.90
07/28/1980 7.84
07/29/1980 8.21
07/30/1980 8.33
07/31/1980 7.87
08/01/1980 7.59
08/02/1980 7.42
08/03/1980 6.46
08/04/1980 8.10
08/05/1980 6.09
08/06/1980 7.79
08/07/1980 5.83
08/08/1980 5.49
08/09/1980 5.41
08/10/1980 5.32
08/11/1980 13.80
08/12/1980 241.00
08/13/1980 311.00
08/14/1980 248.00
08/15/1980 126.00
08/16/1980 45.90
08/17/1980 31.70
08/18/1980 56.90
08/19/1980 51.80
08/20/1980 70.20
08/21/1980 86.60
08/22/1980 39.40
08/23/1980 20.20
08/24/1980 19.00
08/25/1980 14.20
08/26/1980 11.50
08/27/1980 12.20
08/28/1980 10.10
08/29/1980 10.50
08/30/1980 9.80
08/31/1980 13.10
09/01/1980 13.70
09/02/1980 14.60
09/03/1980 13.10
09/04/1980 53.50
09/05/1980 62.00
09/06/1980 62.90
09/07/1980 60.00
09/08/1980 60.00
09/09/1980 71.90
09/10/1980 67.70
09/11/1980 109.00
09/12/1980 136.00
09/13/1980 111.00
09/14/1980 99.70
09/15/1980 75.60
09/16/1980 64.30
09/17/1980 43.90
09/18/1980 33.40
09/19/1980 28.30
09/20/1980 19.60
09/21/1980 14.20
09/22/1980 13.80
09/23/1980 12.40
09/24/1980 32.00
09/25/1980 62.00
09/26/1980 96.80
09/27/1980 84.70
09/28/1980 254.00
09/29/1980 151.00
09/30/1980 133.00
10/01/1980 134.00
10/02/1980 116.00
10/03/1980 103.00
10/04/1980 85.20
10/05/1980 64.30
10/06/1980 58.90
10/07/1980 57.80
10/08/1980 56.90
10/09/1980 56.90
10/10/1980 46.70
10/11/1980 29.70
10/12/1980 27.20
10/13/1980 23.80
10/14/1980 22.60
10/15/1980 20.80
10/16/1980 20.30
10/17/1980 18.70
10/18/1980 17.10
10/19/1980 15.50
10/20/1980 21.70
10/21/1980 20.50
10/22/1980 16.20
10/23/1980 15.50
10/24/1980 14.70
10/25/1980 14.60
10/26/1980 14.90
10/27/1980 14.80
10/28/1980 14.60
10/29/1980 13.90
10/30/1980 13.90
10/31/1980 14.00
11/01/1980 13.60
11/02/1980 13.90
11/03/1980 14.30
11/04/1980 14.50
11/05/1980 14.20
11/06/1980 15.50
11/07/1980 13.70
11/08/1980 14.00
11/09/1980 13.90
11/10/1980 13.80
11/11/1980 13.40
11/12/1980 13.30
11/13/1980 13.50
11/14/1980 14.60
11/15/1980 14.40
11/16/1980 16.80
11/17/1980 16.10
11/18/1980 17.10
11/19/1980 15.20
11/20/1980 15.40
11/21/1980 15.10
11/22/1980 14.70
11/23/1980 14.90
11/24/1980 14.70
11/25/1980 14.60
11/26/1980 14.10
11/27/1980 14.00
11/28/1980 13.90
11/29/1980 13.90
11/30/1980 13.80
12/01/1980 13.80
12/02/1980 13.70
12/03/1980 13.40
12/04/1980 13.10
12/05/1980 13.40
12/06/1980 13.50
12/07/1980 13.50
12/08/1980 12.20
12/09/1980 10.40
12/10/1980 9.77
12/11/1980 9.46
12/12/1980 9.09
12/13/1980 9.09
12/14/1980 9.57
12/15/1980 12.20
12/16/1980 11.50
12/17/1980 13.80
12/18/1980 14.20
12/19/1980 13.90
12/20/1980 16.80
12/21/1980 14.20
12/22/1980 13.90
12/23/1980 13.00
12/24/1980 13.80
12/25/1980 14.30
12/26/1980 14.40
12/27/1980 14.10
12/28/1980 12.80
12/29/1980 14.40
12/30/1980 14.40
12/31/1980 14.40
01/01/1981 19.00
01/02/1981 25.10
01/03/1981 26.10
01/04/1981 26.10
01/05/1981 27.10
01/06/1981 27.90
01/07/1981 27.80
01/08/1981 28.90
01/09/1981 28.30
01/10/1981 28.30
01/11/1981 27.20
01/12/1981 27.80
01/13/1981 28.30
01/14/1981 29.70
01/15/1981 29.70
01/16/1981 29.40
01/17/1981 30.00
01/18/1981 30.90
01/19/1981 30.90
01/20/1981 30.60
01/21/1981 30.30
01/22/1981 24.60
01/23/1981 13.30
01/24/1981 11.90
01/25/1981 10.20
01/26/1981 8.95
01/27/1981 8.61
01/28/1981 7.82
01/29/1981 16.30
01/30/1981 22.60
01/31/1981 22.80
02/01/1981 23.60
02/02/1981 23.90
02/03/1981 37.40
02/04/1981 41.60
02/05/1981 39.60
02/06/1981 41.10
02/07/1981 42.50
02/08/1981 43.30
02/09/1981 42.80
02/10/1981 43.00
02/11/1981 41.60
02/12/1981 41.90
02/13/1981 42.20
02/14/1981 42.20
02/15/1981 43.90
02/16/1981 43.90
02/17/1981 41.30
02/18/1981 40.20
02/19/1981 36.50
02/20/1981 36.80
02/21/1981 36.80
02/22/1981 37.10
02/23/1981 37.10
02/24/1981 38.20
02/25/1981 37.10
02/26/1981 38.20
02/27/1981 38.20
02/28/1981 37.90
03/01/1981 37.90
03/02/1981 35.70
03/03/1981 37.40
03/04/1981 37.40
03/05/1981 36.50
03/06/1981 41.90
03/07/1981 46.40
03/08/1981 45.60
03/09/1981 44.50
03/10/1981 44.50
03/11/1981 44.70
03/12/1981 47.30
03/13/1981 45.60
03/14/1981 43.90
03/15/1981 42.20
03/16/1981 42.20
03/17/1981 39.40
03/18/1981 37.90
03/19/1981 40.80
03/20/1981 41.30
03/21/1981 40.80
03/22/1981 39.40
03/23/1981 39.90
03/24/1981 42.20
03/25/1981 43.30
03/26/1981 42.80
03/27/1981 45.60
03/28/1981 44.20
03/29/1981 45.00
03/30/1981 46.20
03/31/1981 45.60
04/01/1981 43.90
04/02/1981 43.90
04/03/1981 43.60
04/04/1981 43.90
04/05/1981 45.00
04/06/1981 45.30
04/07/1981 45.00
04/08/1981 43.30
04/09/1981 42.80
04/10/1981 43.00
04/11/1981 42.80
04/12/1981 44.20
04/13/1981 45.90
04/14/1981 113.00
04/15/1981 122.00
04/16/1981 43.30
04/17/1981 37.70
04/18/1981 33.40
04/19/1981 33.40
04/20/1981 25.80
04/21/1981 23.40
04/22/1981 28.60
04/23/1981 56.40
04/24/1981 119.00
04/25/1981 33.40
04/26/1981 28.20
04/27/1981 28.00
04/28/1981 25.70
04/29/1981 23.60
04/30/1981 24.80
05/01/1981 23.70
05/02/1981 27.40
05/03/1981 123.00
05/04/1981 44.20
05/05/1981 26.10
05/06/1981 28.90
05/07/1981 35.40
05/08/1981 21.60
05/09/1981 18.90
05/10/1981 23.10
05/11/1981 21.20
05/12/1981 20.40
05/13/1981 19.40
05/14/1981 18.20
05/15/1981 17.40
05/16/1981 16.60
05/17/1981 15.80
05/18/1981 16.70
05/19/1981 16.80
05/20/1981 16.40
05/21/1981 16.30
05/22/1981 15.90
05/23/1981 16.20
05/24/1981 16.20
05/25/1981 16.50
05/26/1981 16.50
05/27/1981 16.10
05/28/1981 16.10
05/29/1981 16.00
05/30/1981 16.00
05/31/1981 16.00
06/01/1981 20.10
06/02/1981 30.30
06/03/1981 18.90
06/04/1981 17.80
06/05/1981 33.70
06/06/1981 57.20
06/07/1981 44.50
06/08/1981 47.00
06/09/1981 47.30
06/10/1981 47.30
06/11/1981 46.70
06/12/1981 44.20
06/13/1981 42.20
06/14/1981 41.30
06/15/1981 40.20
06/16/1981 39.40
06/17/1981 36.50
06/18/1981 39.40
06/19/1981 38.50
06/20/1981 37.10
06/21/1981 36.00
06/22/1981 28.90
06/23/1981 24.00
06/24/1981 22.10
06/25/1981 20.20
06/26/1981 18.80
06/27/1981 38.50
06/28/1981 27.60
06/29/1981 30.00
06/30/1981 31.10
07/01/1981 32.80
07/02/1981 31.10
07/03/1981 31.10
07/04/1981 30.60
07/05/1981 32.30
07/06/1981 30.00
07/07/1981 27.30
07/08/1981 25.80
07/09/1981 24.20
07/10/1981 28.90
07/11/1981 27.30
07/12/1981 24.70
07/13/1981 22.30
07/14/1981 21.80
07/15/1981 20.90
07/16/1981 20.40
07/17/1981 24.70
07/18/1981 25.20
07/19/1981 22.30
07/20/1981 20.90
07/21/1981 19.00
07/22/1981 18.60
07/23/1981 17.30
07/24/1981 19.00
07/25/1981 20.40
07/26/1981 19.00
07/27/1981 19.50
07/28/1981 26.30
07/29/1981 32.80
07/30/1981 30.60
07/31/1981 23.70
08/01/1981 23.70
08/02/1981 24.20
08/03/1981 24.70
08/04/1981 23.20
08/05/1981 23.30
08/06/1981 36.50
08/07/1981 40.80
08/08/1981 32.00
08/09/1981 38.80
08/10/1981 40.50
08/11/1981 31.70
08/12/1981 51.00
08/13/1981 91.70
08/14/1981 100.00
08/15/1981 114.00
08/16/1981 104.00
08/17/1981 117.00
08/18/1981 89.20
08/19/1981 93.70
08/20/1981 86.90
08/21/1981 84.70
08/22/1981 96.00
08/23/1981 96.00
08/24/1981 91.70
08/25/1981 88.60
08/26/1981 83.30
08/27/1981 73.30
08/28/1981 64.60
08/29/1981 56.90
08/30/1981 49.30
08/31/1981 43.00
09/01/1981 38.80
09/02/1981 45.00
09/03/1981 31.10
09/04/1981 37.10
09/05/1981 76.50
09/06/1981 45.00
09/07/1981 38.50
09/08/1981 202.00
09/09/1981 385.00
09/10/1981 233.00
09/11/1981 201.00
09/12/1981 191.00
09/13/1981 223.00
09/14/1981 225.00
09/15/1981 214.00
09/16/1981 254.00
09/17/1981 263.00
09/18/1981 231.00
09/19/1981 239.00
09/20/1981 239.00
09/21/1981 217.00
09/22/1981 203.00
09/23/1981 202.00
09/24/1981 229.00
09/25/1981 205.00
09/26/1981 180.00
09/27/1981 142.00
09/28/1981 101.00
09/29/1981 77.90
09/30/1981 44.20
10/01/1981 41.90
10/02/1981 37.40
10/03/1981 34.50
10/04/1981 38.80
10/05/1981 101.00
10/06/1981 94.90
10/07/1981 67.40
10/08/1981 112.00
10/09/1981 141.00
10/10/1981 109.00
10/11/1981 132.00
10/12/1981 150.00
10/13/1981 157.00
10/14/1981 188.00
10/15/1981 192.00
10/16/1981 198.00
10/17/1981 191.00
10/18/1981 158.00
10/19/1981 107.00
10/20/1981 101.00
10/21/1981 99.40
10/22/1981 97.10
10/23/1981 94.60
10/24/1981 89.20
10/25/1981 64.30
10/26/1981 62.00
10/27/1981 60.00
10/28/1981 57.80
10/29/1981 58.00
10/30/1981 56.60
10/31/1981 57.20
11/01/1981 55.50
11/02/1981 55.50
11/03/1981 55.80
11/04/1981 55.80
11/05/1981 55.80
11/06/1981 55.20
11/07/1981 54.90
11/08/1981 54.10
11/09/1981 54.90
11/10/1981 55.50
11/11/1981 54.70
11/12/1981 54.40
11/13/1981 53.20
11/14/1981 52.40
11/15/1981 51.00
11/16/1981 40.50
11/17/1981 35.10
11/18/1981 32.80
11/19/1981 27.20
11/20/1981 20.90
11/21/1981 20.30
11/22/1981 20.10
11/23/1981 20.00
11/24/1981 19.80
11/25/1981 19.70
11/26/1981 19.70
11/27/1981 19.20
11/28/1981 17.70
11/29/1981 18.50
11/30/1981 18.50
12/01/1981 17.90
12/02/1981 17.10
12/03/1981 16.70
12/04/1981 16.20
12/05/1981 16.40
12/06/1981 35.70
12/07/1981 43.00
12/08/1981 40.20
12/09/1981 41.10
12/10/1981 42.50
12/11/1981 44.70
12/12/1981 47.60
12/13/1981 49.30
12/14/1981 50.40
12/15/1981 49.00
12/16/1981 45.90
12/17/1981 32.30
12/18/1981 41.10
12/19/1981 51.80
12/20/1981 52.10
12/21/1981 51.00
12/22/1981 49.80
12/23/1981 47.90
12/24/1981 46.40
12/25/1981 31.70
12/26/1981 23.40
12/27/1981 21.40
12/28/1981 20.40
12/29/1981 19.60
12/30/1981 19.00
12/31/1981 18.70
01/01/1982 17.50
01/02/1982 17.80
01/03/1982 18.00
01/04/1982 18.20
01/05/1982 18.30
01/06/1982 18.40
01/07/1982 18.50
01/08/1982 18.40
01/09/1982 18.20
01/10/1982 18.00
01/11/1982 18.30
01/12/1982 19.90
01/13/1982 20.90
01/14/1982 20.50
01/15/1982 20.00
01/16/1982 19.60
01/17/1982 19.30
01/18/1982 18.80
01/19/1982 18.20
01/20/1982 16.30
01/21/1982 16.30
01/22/1982 17.70
01/23/1982 16.30
01/24/1982 15.90
01/25/1982 15.60
01/26/1982 19.30
01/27/1982 19.60
01/28/1982 20.40
01/29/1982 21.50
01/30/1982 21.50
01/31/1982 21.70
02/01/1982 22.40
02/02/1982 21.80
02/03/1982 20.90
02/04/1982 20.70
02/05/1982 20.30
02/06/1982 20.40
02/07/1982 21.00
02/08/1982 21.70
02/09/1982 20.70
02/10/1982 19.70
02/11/1982 19.10
02/12/1982 18.70
02/13/1982 18.50
02/14/1982 18.80
02/15/1982 19.70
02/16/1982 18.70
02/17/1982 19.10
02/18/1982 19.90
02/19/1982 19.90
02/20/1982 20.50
02/21/1982 22.90
02/22/1982 23.30
02/23/1982 22.40
02/24/1982 21.90
02/25/1982 21.40
02/26/1982 21.50
02/27/1982 22.20
02/28/1982 22.40
03/01/1982 22.20
03/02/1982 20.80
03/03/1982 19.70
03/04/1982 19.40
03/05/1982 19.50
03/06/1982 19.10
03/07/1982 19.10
03/08/1982 20.70
03/09/1982 19.40
03/10/1982 18.80
03/11/1982 18.60
03/12/1982 18.70
03/13/1982 18.90
03/14/1982 19.30
03/15/1982 20.20
03/16/1982 20.20
03/17/1982 20.50
03/18/1982 20.90
03/19/1982 21.10
03/20/1982 25.20
03/21/1982 36.80
03/22/1982 42.20
03/23/1982 41.90
03/24/1982 42.20
03/25/1982 41.90
03/26/1982 41.90
03/27/1982 41.90
03/28/1982 41.90
03/29/1982 42.80
03/30/1982 43.00
03/31/1982 43.60
04/01/1982 41.90
04/02/1982 44.20
04/03/1982 43.90
04/04/1982 44.70
04/05/1982 44.70
04/06/1982 43.30
04/07/1982 42.20
04/08/1982 41.60
04/09/1982 40.80
04/10/1982 40.80
04/11/1982 40.50
04/12/1982 40.80
04/13/1982 38.80
04/14/1982 38.20
04/15/1982 37.70
04/16/1982 37.40
04/17/1982 37.70
04/18/1982 38.80
04/19/1982 41.10
04/20/1982 41.90
04/21/1982 40.80
04/22/1982 41.10
04/23/1982 42.50
04/24/1982 44.20
04/25/1982 43.90
04/26/1982 43.60
04/27/1982 42.50
04/28/1982 41.60
04/29/1982 43.90
04/30/1982 45.00
05/01/1982 47.60
05/02/1982 46.40
05/03/1982 49.30
05/04/1982 49.30
05/05/1982 47.00
05/06/1982 45.30
05/07/1982 44.70
05/08/1982 45.00
05/09/1982 45.30
05/10/1982 45.60
05/11/1982 44.70
05/12/1982 43.90
05/13/1982 42.80
05/14/1982 45.30
05/15/1982 46.40
05/16/1982 48.10
05/17/1982 48.40
05/18/1982 47.90
05/19/1982 47.60
05/20/1982 47.00
05/21/1982 47.00
05/22/1982 46.70
05/23/1982 49.30
05/24/1982 51.00
05/25/1982 51.50
05/26/1982 52.10
05/27/1982 46.40
05/28/1982 45.30
05/29/1982 44.20
05/30/1982 44.20
05/31/1982 44.20
06/01/1982 43.30
06/02/1982 43.00
06/03/1982 43.00
06/04/1982 43.60
06/05/1982 45.30
06/06/1982 45.30
06/07/1982 45.60
06/08/1982 47.00
06/09/1982 44.20
06/10/1982 43.60
06/11/1982 49.00
06/12/1982 46.40
06/13/1982 45.60
06/14/1982 44.20
06/15/1982 43.60
06/16/1982 43.90
06/17/1982 43.00
06/18/1982 56.90
06/19/1982 43.00
06/20/1982 41.90
06/21/1982 44.50
06/22/1982 35.10
06/23/1982 32.00
06/24/1982 60.60
06/25/1982 28.60
06/26/1982 43.90
06/27/1982 32.80
06/28/1982 22.60
06/29/1982 20.30
06/30/1982 18.40
07/01/1982 18.80
07/02/1982 19.70
07/03/1982 21.60
07/04/1982 27.10
07/05/1982 17.50
07/06/1982 18.70
07/07/1982 16.80
07/08/1982 17.40
07/09/1982 18.20
07/10/1982 19.80
07/11/1982 21.80
07/12/1982 16.20
07/13/1982 16.20
07/14/1982 16.60
07/15/1982 17.90
07/16/1982 18.20
07/17/1982 18.20
07/18/1982 18.40
07/19/1982 19.10
07/20/1982 19.30
07/21/1982 18.60
07/22/1982 18.30
07/23/1982 18.20
07/24/1982 17.80
07/25/1982 19.00
07/26/1982 21.20
07/27/1982 20.80
07/28/1982 20.00
07/29/1982 18.90
07/30/1982 18.10
07/31/1982 17.80
08/01/1982 17.70
08/02/1982 17.60
08/03/1982 17.30
08/04/1982 15.40
08/05/1982 22.10
08/06/1982 22.00
08/07/1982 17.90
08/08/1982 18.40
08/09/1982 17.30
08/10/1982 17.80
08/11/1982 18.50
08/12/1982 24.40
08/13/1982 23.40
08/14/1982 20.80
08/15/1982 20.70
08/16/1982 21.10
08/17/1982 20.10
08/18/1982 21.20
08/19/1982 21.50
08/20/1982 19.70
08/21/1982 17.60
08/22/1982 16.70
08/23/1982 16.60
08/24/1982 15.00
08/25/1982 14.00
08/26/1982 12.60
08/27/1982 13.60
08/28/1982 13.80
08/29/1982 15.70
08/30/1982 15.00
08/31/1982 14.90
09/01/1982 14.10
09/02/1982 13.70
09/03/1982 13.00
09/04/1982 20.70
09/05/1982 15.80
09/06/1982 15.40
09/07/1982 14.70
09/08/1982 15.00
09/09/1982 14.70
09/10/1982 15.20
09/11/1982 15.40
09/12/1982 15.70
09/13/1982 17.70
09/14/1982 17.80
09/15/1982 17.30
09/16/1982 21.50
09/17/1982 17.80
09/18/1982 16.30
09/19/1982 15.60
09/20/1982 15.80
09/21/1982 14.70
09/22/1982 14.20
09/23/1982 13.70
09/24/1982 13.60
09/25/1982 13.20
09/26/1982 13.30
09/27/1982 14.70
09/28/1982 15.10
09/29/1982 14.50
09/30/1982 14.70
10/01/1982 15.10
10/02/1982 16.10
10/03/1982 15.20
10/04/1982 15.70
10/05/1982 15.90
10/06/1982 15.40
10/07/1982 14.80
10/08/1982 15.20
10/09/1982 15.10
10/10/1982 14.60
10/11/1982 12.60
10/12/1982 9.40
10/13/1982 7.22
10/14/1982 6.23
10/15/1982 5.78
10/16/1982 5.38
10/17/1982 5.58
10/18/1982 7.11
10/19/1982 6.85
10/20/1982 6.00
10/21/1982 4.70
10/22/1982 6.60
10/23/1982 6.77
10/24/1982 4.84
10/25/1982 6.23
10/26/1982 6.34
10/27/1982 5.83
10/28/1982 4.50
10/29/1982 4.05
10/30/1982 4.11
10/31/1982 3.88
11/01/1982 3.88
11/02/1982 3.85
11/03/1982 3.57
11/04/1982 3.43
11/05/1982 3.26
11/06/1982 3.20
11/07/1982 3.37
11/08/1982 4.28
11/09/1982 4.22
11/10/1982 4.08
11/11/1982 3.99
11/12/1982 3.79
11/13/1982 3.77
11/14/1982 4.39
11/15/1982 4.98
11/16/1982 6.82
11/17/1982 9.40
11/18/1982 9.60
11/19/1982 9.77
11/20/1982 9.88
11/21/1982 10.50
11/22/1982 10.50
11/23/1982 10.50
11/24/1982 11.20
11/25/1982 11.80
11/26/1982 12.20
11/27/1982 11.30
11/28/1982 11.60
11/29/1982 9.77
11/30/1982 5.66
12/01/1982 6.97
12/02/1982 6.60
12/03/1982 6.77
12/04/1982 6.31
12/05/1982 4.47
12/06/1982 4.13
12/07/1982 5.52
12/08/1982 4.59
12/09/1982 4.79
12/10/1982 7.87
12/11/1982 5.89
12/12/1982 5.35
12/13/1982 5.07
12/14/1982 4.87
12/15/1982 5.32
12/16/1982 5.32
12/17/1982 4.90
12/18/1982 5.13
12/19/1982 4.45
12/20/1982 4.16
12/21/1982 4.19
12/22/1982 4.98
12/23/1982 5.44
12/24/1982 5.18
12/25/1982 4.76
12/26/1982 4.39
12/27/1982 4.53
12/28/1982 4.28
12/29/1982 3.99
12/30/1982 3.68
12/31/1982 3.71
01/01/1983 4.33
01/02/1983 4.47
01/03/1983 4.42
01/04/1983 4.02
01/05/1983 4.02
01/06/1983 4.02
01/07/1983 3.77
01/08/1983 4.59
01/09/1983 8.89
01/10/1983 9.71
01/11/1983 9.71
01/12/1983 9.12
01/13/1983 9.32
01/14/1983 9.46
01/15/1983 9.80
01/16/1983 9.77
01/17/1983 10.00
01/18/1983 10.20
01/19/1983 9.68
01/20/1983 11.00
01/21/1983 9.91
01/22/1983 9.77
01/23/1983 9.29
01/24/1983 8.78
01/25/1983 8.21
01/26/1983 8.16
01/27/1983 7.87
01/28/1983 7.79
01/29/1983 7.87
01/30/1983 7.36
01/31/1983 7.73
02/01/1983 8.47
02/02/1983 8.52
02/03/1983 7.93
02/04/1983 7.14
02/05/1983 7.02
02/06/1983 7.31
02/07/1983 7.87
02/08/1983 7.62
02/09/1983 7.53
02/10/1983 7.22
02/11/1983 6.85
02/12/1983 7.11
02/13/1983 7.19
02/14/1983 7.42
02/15/1983 7.79
02/16/1983 7.28
02/17/1983 6.54
02/18/1983 6.17
02/19/1983 6.40
02/20/1983 7.56
02/21/1983 7.96
02/22/1983 7.53
02/23/1983 7.65
02/24/1983 6.91
02/25/1983 6.03
02/26/1983 6.63
02/27/1983 9.23
02/28/1983 9.40
03/01/1983 9.71
03/02/1983 9.32
03/03/1983 8.72
03/04/1983 8.52
03/05/1983 9.15
03/06/1983 8.92
03/07/1983 8.41
03/08/1983 7.73
03/09/1983 6.82
03/10/1983 6.57
03/11/1983 6.23
03/12/1983 6.37
03/13/1983 6.00
03/14/1983 7.14
03/15/1983 7.22
03/16/1983 7.22
03/17/1983 6.20
03/18/1983 5.83
03/19/1983 5.72
03/20/1983 5.95
03/21/1983 6.34
03/22/1983 7.56
03/23/1983 8.01
03/24/1983 7.33
03/25/1983 6.68
03/26/1983 7.59
03/27/1983 7.93
03/28/1983 8.78
03/29/1983 8.55
03/30/1983 7.73
03/31/1983 7.11
04/01/1983 6.77
04/02/1983 7.65
04/03/1983 9.85
04/04/1983 9.51
04/05/1983 8.10
04/06/1983 6.99
04/07/1983 7.16
04/08/1983 8.35
04/09/1983 9.23
04/10/1983 10.20
04/11/1983 11.40
04/12/1983 10.30
04/13/1983 8.98
04/14/1983 8.21
04/15/1983 7.93
04/16/1983 7.73
04/17/1983 8.75
04/18/1983 10.30
04/19/1983 10.50
04/20/1983 10.40
04/21/1983 9.09
04/22/1983 8.69
04/23/1983 8.41
04/24/1983 9.06
04/25/1983 8.69
04/26/1983 11.80
04/27/1983 11.10
04/28/1983 23.00
04/29/1983 30.00
04/30/1983 30.30
05/01/1983 31.10
05/02/1983 32.60
05/03/1983 31.10
05/04/1983 31.70
05/05/1983 31.70
05/06/1983 31.70
05/07/1983 32.30
05/08/1983 37.10
05/09/1983 46.20
05/10/1983 42.20
05/11/1983 38.80
05/12/1983 36.00
05/13/1983 33.70
05/14/1983 36.80
05/15/1983 39.40
05/16/1983 41.90
05/17/1983 41.60
05/18/1983 37.10
05/19/1983 32.60
05/20/1983 31.70
05/21/1983 38.50
05/22/1983 36.20
05/23/1983 30.00
05/24/1983 25.90
05/25/1983 63.40
05/26/1983 24.60
05/27/1983 20.00
05/28/1983 18.00
05/29/1983 17.90
05/30/1983 17.20
05/31/1983 16.70
06/01/1983 16.60
06/02/1983 17.90
06/03/1983 19.50
06/04/1983 18.00
06/05/1983 17.60
06/06/1983 17.40
06/07/1983 15.40
06/08/1983 14.40
06/09/1983 12.80
06/10/1983 12.60
06/11/1983 12.30
06/12/1983 12.70
06/13/1983 12.00
06/14/1983 11.20
06/15/1983 10.20
06/16/1983 9.32
06/17/1983 9.97
06/18/1983 10.10
06/19/1983 9.94
06/20/1983 9.57
06/21/1983 8.69
06/22/1983 8.83
06/23/1983 8.98
06/24/1983 28.20
06/25/1983 11.60
06/26/1983 9.51
06/27/1983 9.32
06/28/1983 8.16
06/29/1983 7.25
06/30/1983 6.82
07/01/1983 5.95
07/02/1983 5.49
07/03/1983 5.15
07/04/1983 5.27
07/05/1983 3.28
07/06/1983 4.02
07/07/1983 10.00
07/08/1983 8.61
07/09/1983 9.46
07/10/1983 9.17
07/11/1983 9.23
07/12/1983 8.52
07/13/1983 7.82
07/14/1983 7.70
07/15/1983 7.70
07/16/1983 8.10
07/17/1983 10.10
07/18/1983 9.20
07/19/1983 9.80
07/20/1983 11.50
07/21/1983 10.30
07/22/1983 10.20
07/23/1983 9.83
07/24/1983 9.49
07/25/1983 10.70
07/26/1983 11.00
07/27/1983 17.70
07/28/1983 12.30
07/29/1983 11.40
07/30/1983 13.70
07/31/1983 12.50
08/01/1983 12.90
08/02/1983 11.70
08/03/1983 10.80
08/04/1983 9.94
08/05/1983 8.78
08/06/1983 8.72
08/07/1983 9.00
08/08/1983 10.50
08/09/1983 13.20
08/10/1983 17.60
08/11/1983 79.00
08/12/1983 30.00
08/13/1983 22.10
08/14/1983 24.70
08/15/1983 53.00
08/16/1983 47.30
08/17/1983 48.70
08/18/1983 30.00
08/19/1983 43.00
08/20/1983 49.00
08/21/1983 49.30
08/22/1983 51.00
08/23/1983 51.50
08/24/1983 51.50
08/25/1983 51.80
08/26/1983 49.60
08/27/1983 46.40
08/28/1983 45.00
08/29/1983 42.50
08/30/1983 36.00
08/31/1983 30.00
09/01/1983 25.70
09/02/1983 22.70
09/03/1983 20.00
09/04/1983 17.60
09/05/1983 16.80
09/06/1983 15.90
09/07/1983 14.80
09/08/1983 12.70
09/09/1983 13.20
09/10/1983 13.30
09/11/1983 13.50
09/12/1983 13.80
09/13/1983 14.90
09/14/1983 20.40
09/15/1983 16.10
09/16/1983 15.30
09/17/1983 16.70
09/18/1983 15.20
09/19/1983 15.00
09/20/1983 14.90
09/21/1983 14.60
09/22/1983 13.00
09/23/1983 12.60
09/24/1983 12.50
09/25/1983 12.10
09/26/1983 11.70
09/27/1983 11.10
09/28/1983 10.20
09/29/1983 11.60
09/30/1983 102.00
10/01/1983 48.70
10/02/1983 41.60
10/03/1983 44.50
10/04/1983 56.10
10/05/1983 24.60
10/06/1983 19.30
10/07/1983 20.70
10/08/1983 16.90
10/09/1983 30.90
10/10/1983 20.90
10/11/1983 19.20
10/12/1983 18.50
10/13/1983 18.20
10/14/1983 18.50
10/15/1983 19.00
10/16/1983 19.30
10/17/1983 19.30
10/18/1983 18.90
10/19/1983 58.60
10/20/1983 32.00
10/21/1983 24.00
10/22/1983 23.70
10/23/1983 24.40
10/24/1983 23.60
10/25/1983 24.00
10/26/1983 21.90
10/27/1983 22.70
10/28/1983 21.70
10/29/1983 21.20
10/30/1983 20.90
10/31/1983 20.20
11/01/1983 19.50
11/02/1983 19.90
11/03/1983 69.90
11/04/1983 114.00
11/05/1983 46.40
11/06/1983 32.00
11/07/1983 26.60
11/08/1983 25.30
11/09/1983 24.80
11/10/1983 24.20
11/11/1983 23.20
11/12/1983 21.60
11/13/1983 21.40
11/14/1983 21.60
11/15/1983 21.00
11/16/1983 20.40
11/17/1983 20.00
11/18/1983 19.10
11/19/1983 18.50
11/20/1983 18.70
11/21/1983 18.80
11/22/1983 19.10
11/23/1983 18.80
11/24/1983 19.40
11/25/1983 18.70
11/26/1983 19.00
11/27/1983 18.30
11/28/1983 14.80
11/29/1983 13.50
11/30/1983 11.60
12/01/1983 11.10
12/02/1983 11.10
12/03/1983 11.20
12/04/1983 11.10
12/05/1983 11.40
12/06/1983 11.20
12/07/1983 10.80
12/08/1983 10.50
12/09/1983 10.60
12/10/1983 10.90
12/11/1983 10.90
12/12/1983 11.00
12/13/1983 10.40
12/14/1983 10.00
12/15/1983 10.40
12/16/1983 10.60
12/17/1983 10.80
12/18/1983 10.90
12/19/1983 12.10
12/20/1983 11.70
12/21/1983 11.10
12/22/1983 10.90
12/23/1983 11.10
12/24/1983 10.60
12/25/1983 11.30
12/26/1983 11.60
12/27/1983 11.40
12/28/1983 10.80
12/29/1983 10.80
12/30/1983 10.80
12/31/1983 10.80
01/01/1984 11.20
01/02/1984 11.20
01/03/1984 11.40
01/04/1984 11.20
01/05/1984 11.00
01/06/1984 11.20
01/07/1984 11.10
01/08/1984 10.60
01/09/1984 12.20
01/10/1984 11.50
01/11/1984 11.20
01/12/1984 11.20
01/13/1984 17.80
01/14/1984 20.40
01/15/1984 21.40
01/16/1984 22.00
01/17/1984 22.00
01/18/1984 21.20
01/19/1984 21.10
01/20/1984 20.40
01/21/1984 20.10
01/22/1984 20.90
01/23/1984 20.80
01/24/1984 19.50
01/25/1984 19.20
01/26/1984 18.30
01/27/1984 18.30
01/28/1984 17.90
01/29/1984 18.20
01/30/1984 17.70
01/31/1984 18.50
02/01/1984 20.70
02/02/1984 18.90
02/03/1984 18.40
02/04/1984 19.00
02/05/1984 19.70
02/06/1984 20.80
02/07/1984 20.70
02/08/1984 20.40
02/09/1984 19.60
02/10/1984 20.50
02/11/1984 20.60
02/12/1984 21.50
02/13/1984 21.40
02/14/1984 19.60
02/15/1984 19.10
02/16/1984 17.60
02/17/1984 17.00
02/18/1984 17.50
02/19/1984 17.90
02/20/1984 18.00
02/21/1984 18.10
02/22/1984 17.70
02/23/1984 17.30
02/24/1984 16.80
02/25/1984 16.30
02/26/1984 16.10
02/27/1984 15.70
02/28/1984 14.70
02/29/1984 14.10
03/01/1984 14.00
03/02/1984 13.30
03/03/1984 13.00
03/04/1984 12.60
03/05/1984 13.10
03/06/1984 13.10
03/07/1984 12.00
03/08/1984 11.10
03/09/1984 10.90
03/10/1984 10.40
03/11/1984 10.50
03/12/1984 12.00
03/13/1984 11.30
03/14/1984 10.30
03/15/1984 9.40
03/16/1984 9.34
03/17/1984 9.34
03/18/1984 9.60
03/19/1984 10.30
03/20/1984 9.49
03/21/1984 8.81
03/22/1984 7.76
03/23/1984 7.79
03/24/1984 9.94
03/25/1984 10.40
03/26/1984 11.70
03/27/1984 10.20
03/28/1984 8.44
03/29/1984 7.31
03/30/1984 6.82
03/31/1984 6.29
04/01/1984 6.09
04/02/1984 6.68
04/03/1984 5.80
04/04/1984 4.87
04/05/1984 5.38
04/06/1984 6.37
04/07/1984 7.99
04/08/1984 8.86
04/09/1984 8.69
04/10/1984 8.16
04/11/1984 7.11
04/12/1984 6.09
04/13/1984 5.24
04/14/1984 4.93
04/15/1984 6.43
04/16/1984 9.94
04/17/1984 9.26
04/18/1984 9.68
04/19/1984 8.95
04/20/1984 9.46
04/21/1984 9.12
04/22/1984 8.72
04/23/1984 8.55
04/24/1984 6.12
04/25/1984 4.33
04/26/1984 3.71
04/27/1984 3.20
04/28/1984 2.76
04/29/1984 5.49
04/30/1984 11.30
05/01/1984 6.65
05/02/1984 7.76
05/03/1984 7.02
05/04/1984 5.72
05/05/1984 6.17
05/06/1984 7.70
05/07/1984 9.26
05/08/1984 9.00
05/09/1984 9.40
05/10/1984 9.77
05/11/1984 11.50
05/12/1984 12.20
05/13/1984 13.30
05/14/1984 13.80
05/15/1984 14.40
05/16/1984 27.30
05/17/1984 31.40
05/18/1984 48.70
05/19/1984 25.10
05/20/1984 23.10
05/21/1984 22.30
05/22/1984 21.10
05/23/1984 18.70
05/24/1984 17.30
05/25/1984 16.70
05/26/1984 15.50
05/27/1984 15.70
05/28/1984 16.90
05/29/1984 15.40
05/30/1984 18.60
05/31/1984 17.50
06/01/1984 16.80
06/02/1984 16.60
06/03/1984 40.50
06/04/1984 41.90
06/05/1984 27.70
06/06/1984 16.20
06/07/1984 13.50
06/08/1984 10.50
06/09/1984 9.68
06/10/1984 9.06
06/11/1984 8.27
06/12/1984 18.30
06/13/1984 102.00
06/14/1984 98.30
06/15/1984 22.90
06/16/1984 14.90
06/17/1984 139.00
06/18/1984 357.00
06/19/1984 219.00
06/20/1984 204.00
06/21/1984 52.70
06/22/1984 75.90
06/23/1984 87.50
06/24/1984 94.30
06/25/1984 101.00
06/26/1984 94.60
06/27/1984 89.80
06/28/1984 75.30
06/29/1984 89.20
06/30/1984 102.00
07/01/1984 94.30
07/02/1984 83.50
07/03/1984 74.50
07/04/1984 71.10
07/05/1984 74.20
07/06/1984 76.70
07/07/1984 59.20
07/08/1984 55.20
07/09/1984 52.70
07/10/1984 44.70
07/11/1984 37.40
07/12/1984 36.50
07/13/1984 35.70
07/14/1984 32.60
07/15/1984 30.90
07/16/1984 29.20
07/17/1984 25.00
07/18/1984 21.90
07/19/1984 20.00
07/20/1984 19.00
07/21/1984 17.20
07/22/1984 41.90
07/23/1984 36.20
07/24/1984 20.10
07/25/1984 35.10
07/26/1984 25.00
07/27/1984 33.40
07/28/1984 37.40
07/29/1984 41.90
07/30/1984 43.60
07/31/1984 41.90
08/01/1984 39.90
08/02/1984 38.80
08/03/1984 35.40
08/04/1984 32.80
08/05/1984 30.90
08/06/1984 28.30
08/07/1984 36.20
08/08/1984 48.10
08/09/1984 37.70
08/10/1984 73.60
08/11/1984 154.00
08/12/1984 163.00
08/13/1984 65.10
08/14/1984 48.70
08/15/1984 86.40
08/16/1984 129.00
08/17/1984 164.00
08/18/1984 155.00
08/19/1984 155.00
08/20/1984 165.00
08/21/1984 168.00
08/22/1984 177.00
08/23/1984 200.00
08/24/1984 177.00
08/25/1984 171.00
08/26/1984 169.00
08/27/1984 161.00
08/28/1984 149.00
08/29/1984 140.00
08/30/1984 114.00
08/31/1984 90.90
09/01/1984 75.30
09/02/1984 66.00
09/03/1984 78.20
09/04/1984 56.40
09/05/1984 41.30
09/06/1984 36.20
09/07/1984 34.30
09/08/1984 32.00
09/09/1984 31.10
09/10/1984 30.30
09/11/1984 27.70
09/12/1984 26.10
09/13/1984 26.10
09/14/1984 26.40
09/15/1984 25.20
09/16/1984 24.50
09/17/1984 25.20
09/18/1984 24.30
09/19/1984 23.80
09/20/1984 24.60
09/21/1984 25.00
09/22/1984 25.50
09/23/1984 26.50
09/24/1984 26.90
09/25/1984 33.70
09/26/1984 247.00
09/27/1984 58.00
09/28/1984 47.30
09/29/1984 41.10
09/30/1984 35.70
10/01/1984 36.00
10/02/1984 39.10
10/03/1984 51.50
10/04/1984 52.70
10/05/1984 55.20
10/06/1984 57.80
10/07/1984 59.20
10/08/1984 58.90
10/09/1984 74.20
10/10/1984 58.30
10/11/1984 54.70
10/12/1984 69.40
10/13/1984 53.20
10/14/1984 50.40
10/15/1984 47.90
10/16/1984 45.30
10/17/1984 41.30
10/18/1984 34.00
10/19/1984 27.10
10/20/1984 23.90
10/21/1984 23.00
10/22/1984 21.80
10/23/1984 22.40
10/24/1984 20.90
10/25/1984 21.00
10/26/1984 27.90
10/27/1984 24.60
10/28/1984 24.10
10/29/1984 22.70
10/30/1984 21.00
10/31/1984 20.30
11/01/1984 19.20
11/02/1984 17.20
11/03/1984 16.80
11/04/1984 18.20
11/05/1984 18.90
11/06/1984 18.80
11/07/1984 19.40
11/08/1984 21.10
11/09/1984 21.20
11/10/1984 21.50
11/11/1984 21.10
11/12/1984 20.20
11/13/1984 19.00
11/14/1984 18.40
11/15/1984 17.50
11/16/1984 16.90
11/17/1984 17.10
11/18/1984 17.20
11/19/1984 17.30
11/20/1984 17.40
11/21/1984 17.40
11/22/1984 17.40
11/23/1984 17.50
11/24/1984 32.80
11/25/1984 36.50
11/26/1984 23.50
11/27/1984 21.90
11/28/1984 21.70
11/29/1984 21.60
11/30/1984 21.20
12/01/1984 20.70
12/02/1984 20.20
12/03/1984 19.50
12/04/1984 18.90
12/05/1984 18.30
12/06/1984 18.30
12/07/1984 18.20
12/08/1984 17.90
12/09/1984 18.50
12/10/1984 18.80
12/11/1984 18.90
12/12/1984 19.00
12/13/1984 19.40
12/14/1984 20.20
12/15/1984 34.80
12/16/1984 25.30
12/17/1984 20.50
12/18/1984 20.10
12/19/1984 19.50
12/20/1984 19.50
12/21/1984 19.70
12/22/1984 19.50
12/23/1984 19.50
12/24/1984 19.90
12/25/1984 19.70
12/26/1984 19.60
12/27/1984 19.70
12/28/1984 19.50
12/29/1984 19.50
12/30/1984 18.80
12/31/1984 19.00
01/01/1985 20.00
01/02/1985 19.60
01/03/1985 19.10
01/04/1985 18.60
01/05/1985 18.30
01/06/1985 18.00
01/07/1985 18.20
01/08/1985 17.40
01/09/1985 16.80
01/10/1985 17.10
01/11/1985 17.20
01/12/1985 17.30
01/13/1985 19.10
01/14/1985 22.80
01/15/1985 23.20
01/16/1985 23.10
01/17/1985 23.20
01/18/1985 23.40
01/19/1985 23.60
01/20/1985 23.50
01/21/1985 23.60
01/22/1985 23.50
01/23/1985 23.00
01/24/1985 23.60
01/25/1985 23.20
01/26/1985 23.00
01/27/1985 22.30
01/28/1985 22.00
01/29/1985 20.60
01/30/1985 18.70
01/31/1985 17.80
02/01/1985 17.90
02/02/1985 20.80
02/03/1985 21.00
02/04/1985 20.90
02/05/1985 20.50
02/06/1985 19.90
02/07/1985 19.00
02/08/1985 19.50
02/09/1985 18.70
02/10/1985 18.10
02/11/1985 18.00
02/12/1985 17.60
02/13/1985 17.60
02/14/1985 18.30
02/15/1985 18.30
02/16/1985 18.30
02/17/1985 18.40
02/18/1985 18.90
02/19/1985 18.60
02/20/1985 18.40
02/21/1985 19.50
02/22/1985 19.10
02/23/1985 18.30
02/24/1985 19.10
02/25/1985 19.90
02/26/1985 19.20
02/27/1985 18.50
02/28/1985 19.40
03/01/1985 19.50
03/02/1985 19.20
03/03/1985 18.90
03/04/1985 19.10
03/05/1985 17.80
03/06/1985 17.50
03/07/1985 17.90
03/08/1985 16.90
03/09/1985 16.10
03/10/1985 16.00
03/11/1985 16.80
03/12/1985 17.30
03/13/1985 16.70
03/14/1985 16.30
03/15/1985 16.80
03/16/1985 17.60
03/17/1985 18.90
03/18/1985 20.30
03/19/1985 19.90
03/20/1985 19.30
03/21/1985 18.30
03/22/1985 18.50
03/23/1985 17.90
03/24/1985 18.00
03/25/1985 18.10
03/26/1985 17.60
03/27/1985 16.40
03/28/1985 15.60
03/29/1985 14.70
03/30/1985 14.00
03/31/1985 14.00
04/01/1985 14.50
04/02/1985 12.60
04/03/1985 12.40
04/04/1985 11.90
04/05/1985 12.30
04/06/1985 13.00
04/07/1985 14.00
04/08/1985 13.90
04/09/1985 14.70
04/10/1985 14.90
04/11/1985 14.50
04/12/1985 14.30
04/13/1985 14.80
04/14/1985 25.00
04/15/1985 18.00
04/16/1985 15.80
04/17/1985 14.30
04/18/1985 13.80
04/19/1985 13.50
04/20/1985 14.00
04/21/1985 14.40
04/22/1985 16.10
04/23/1985 16.50
04/24/1985 15.70
04/25/1985 15.70
04/26/1985 15.50
04/27/1985 14.50
04/28/1985 13.10
04/29/1985 15.60
04/30/1985 15.60
05/01/1985 14.30
05/02/1985 14.50
05/03/1985 14.20
05/04/1985 13.60
05/05/1985 14.80
05/06/1985 17.70
05/07/1985 17.30
05/08/1985 16.50
05/09/1985 16.00
05/10/1985 16.00
05/11/1985 16.30
05/12/1985 16.70
05/13/1985 16.50
05/14/1985 15.50
05/15/1985 16.20
05/16/1985 17.20
05/17/1985 18.30
05/18/1985 68.50
05/19/1985 24.10
05/20/1985 22.60
05/21/1985 20.20
05/22/1985 18.50
05/23/1985 17.30
05/24/1985 16.50
05/25/1985 16.20
05/26/1985 18.50
05/27/1985 16.10
05/28/1985 15.40
05/29/1985 15.00
05/30/1985 14.60
05/31/1985 14.60
06/01/1985 15.40
06/02/1985 15.30
06/03/1985 15.50
06/04/1985 15.90
06/05/1985 15.20
06/06/1985 14.20
06/07/1985 14.00
06/08/1985 14.00
06/09/1985 14.20
06/10/1985 16.50
06/11/1985 16.70
06/12/1985 15.10
06/13/1985 16.00
06/14/1985 15.80
06/15/1985 15.50
06/16/1985 14.20
06/17/1985 14.20
06/18/1985 14.60
06/19/1985 14.90
06/20/1985 15.00
06/21/1985 13.20
06/22/1985 11.10
06/23/1985 13.70
06/24/1985 12.20
06/25/1985 57.20
06/26/1985 16.90
06/27/1985 14.60
06/28/1985 13.60
06/29/1985 13.50
06/30/1985 13.60
07/01/1985 13.80
07/02/1985 13.10
07/03/1985 12.20
07/04/1985 12.20
07/05/1985 11.20
07/06/1985 9.43
07/07/1985 12.60
07/08/1985 11.30
07/09/1985 10.10
07/10/1985 9.91
07/11/1985 9.85
07/12/1985 10.80
07/13/1985 10.30
07/14/1985 10.00
07/15/1985 11.30
07/16/1985 13.70
07/17/1985 12.80
07/18/1985 11.60
07/19/1985 11.50
07/20/1985 13.20
07/21/1985 14.30
07/22/1985 18.10
07/23/1985 27.80
07/24/1985 39.40
07/25/1985 32.80
07/26/1985 35.70
07/27/1985 47.90
07/28/1985 34.50
07/29/1985 22.10
07/30/1985 20.80
07/31/1985 20.30
08/01/1985 18.90
08/02/1985 17.40
08/03/1985 15.70
08/04/1985 14.80
08/05/1985 14.00
08/06/1985 13.70
08/07/1985 13.50
08/08/1985 13.50
08/09/1985 13.70
08/10/1985 19.00
08/11/1985 25.60
08/12/1985 47.30
08/13/1985 43.30
08/14/1985 42.80
08/15/1985 25.70
08/16/1985 22.70
08/17/1985 25.10
08/18/1985 38.80
08/19/1985 28.90
08/20/1985 27.30
08/21/1985 61.20
08/22/1985 61.70
08/23/1985 61.70
08/24/1985 54.10
08/25/1985 48.10
08/26/1985 41.30
08/27/1985 33.10
08/28/1985 21.50
08/29/1985 17.10
08/30/1985 16.10
08/31/1985 15.10
09/01/1985 14.80
09/02/1985 16.00
09/03/1985 17.20
09/04/1985 23.40
09/05/1985 18.30
09/06/1985 19.30
09/07/1985 18.20
09/08/1985 19.50
09/09/1985 22.30
09/10/1985 21.00
09/11/1985 19.20
09/12/1985 21.40
09/13/1985 25.70
09/14/1985 62.90
09/15/1985 53.80
09/16/1985 58.00
09/17/1985 54.40
09/18/1985 167.00
09/19/1985 209.00
09/20/1985 200.00
09/21/1985 125.00
09/22/1985 62.90
09/23/1985 55.50
09/24/1985 53.50
09/25/1985 52.10
09/26/1985 48.40
09/27/1985 61.40
09/28/1985 220.00
09/29/1985 77.60
09/30/1985 66.50
10/01/1985 55.50
10/02/1985 49.80
10/03/1985 46.20
10/04/1985 44.70
10/05/1985 43.00
10/06/1985 42.80
10/07/1985 41.30
10/08/1985 39.60
10/09/1985 41.90
10/10/1985 49.30
10/11/1985 45.60
10/12/1985 39.60
10/13/1985 37.70
10/14/1985 36.50
10/15/1985 34.80
10/16/1985 32.80
10/17/1985 257.00
10/18/1985 292.00
10/19/1985 75.90
10/20/1985 66.00
10/21/1985 81.80
10/22/1985 65.40
10/23/1985 59.20
10/24/1985 46.40
10/25/1985 42.50
10/26/1985 42.80
10/27/1985 43.90
10/28/1985 44.70
10/29/1985 44.70
10/30/1985 43.60
10/31/1985 41.60
11/01/1985 40.50
11/02/1985 45.30
11/03/1985 40.80
11/04/1985 38.80
11/05/1985 36.00
11/06/1985 31.10
11/07/1985 25.10
11/08/1985 23.80
11/09/1985 23.30
11/10/1985 22.80
11/11/1985 22.70
11/12/1985 22.20
11/13/1985 21.50
11/14/1985 21.20
11/15/1985 20.70
11/16/1985 20.60
11/17/1985 20.30
11/18/1985 19.90
11/19/1985 19.10
11/20/1985 18.20
11/21/1985 18.70
11/22/1985 18.20
11/23/1985 18.10
11/24/1985 17.90
11/25/1985 17.80
11/26/1985 17.80
11/27/1985 17.50
11/28/1985 17.60
11/29/1985 17.50
11/30/1985 17.60
12/01/1985 17.60
12/02/1985 17.80
12/03/1985 17.80
12/04/1985 17.80
12/05/1985 17.50
12/06/1985 18.00
12/07/1985 17.80
12/08/1985 17.80
12/09/1985 17.80
12/10/1985 17.90
12/11/1985 17.80
12/12/1985 17.20
12/13/1985 17.00
12/14/1985 17.00
12/15/1985 17.10
12/16/1985 17.40
12/17/1985 17.30
12/18/1985 17.40
12/19/1985 17.80
12/20/1985 16.50
12/21/1985 17.00
12/22/1985 17.10
12/23/1985 17.20
12/24/1985 17.10
12/25/1985 17.00
12/26/1985 17.00
12/27/1985 17.20
12/28/1985 17.10
12/29/1985 16.90
12/30/1985 17.20
12/31/1985 17.30
01/01/1986 17.30
01/02/1986 17.30
01/03/1986 17.20
01/04/1986 16.60
01/05/1986 16.00
01/06/1986 15.50
01/07/1986 15.20
01/08/1986 15.40
01/09/1986 15.70
01/10/1986 15.20
01/11/1986 15.10
01/12/1986 14.80
01/13/1986 14.80
01/14/1986 13.70
01/15/1986 13.90
01/16/1986 12.90
01/17/1986 18.30
01/18/1986 18.50
01/19/1986 16.80
01/20/1986 17.00
01/21/1986 16.80
01/22/1986 16.30
01/23/1986 15.80
01/24/1986 15.70
01/25/1986 15.10
01/26/1986 15.50
01/27/1986 16.00
01/28/1986 17.00
01/29/1986 16.50
01/30/1986 16.80
01/31/1986 17.80
02/01/1986 17.00
02/02/1986 16.20
02/03/1986 16.00
02/04/1986 16.20
02/05/1986 16.90
02/06/1986 18.40
02/07/1986 18.50
02/08/1986 19.80
02/09/1986 21.00
02/10/1986 22.30
02/11/1986 22.00
02/12/1986 21.40
02/13/1986 20.60
02/14/1986 20.30
02/15/1986 20.80
02/16/1986 21.30
02/17/1986 21.90
02/18/1986 20.90
02/19/1986 20.40
02/20/1986 21.20
02/21/1986 22.30
02/22/1986 22.90
02/23/1986 24.80
02/24/1986 26.50
02/25/1986 26.60
02/26/1986 27.90
02/27/1986 27.80
02/28/1986 26.40
03/01/1986 26.80
03/02/1986 27.40
03/03/1986 25.30
03/04/1986 22.60
03/05/1986 21.00
03/06/1986 20.70
03/07/1986 21.60
03/08/1986 23.10
03/09/1986 24.10
03/10/1986 25.60
03/11/1986 26.20
03/12/1986 27.50
03/13/1986 28.20
03/14/1986 27.90
03/15/1986 28.60
03/16/1986 30.00
03/17/1986 30.00
03/18/1986 26.90
03/19/1986 20.80
03/20/1986 17.40
03/21/1986 16.70
03/22/1986 16.30
03/23/1986 16.50
03/24/1986 16.70
03/25/1986 16.00
03/26/1986 15.50
03/27/1986 15.50
03/28/1986 16.00
03/29/1986 16.90
03/30/1986 17.60
03/31/1986 18.30
04/01/1986 17.20
04/02/1986 16.50
04/03/1986 15.70
04/04/1986 15.60
04/05/1986 16.80
04/06/1986 18.70
04/07/1986 20.60
04/08/1986 21.40
04/09/1986 21.90
04/10/1986 20.80
04/11/1986 19.30
04/12/1986 17.30
04/13/1986 16.30
04/14/1986 15.70
04/15/1986 14.20
04/16/1986 11.30
04/17/1986 11.90
04/18/1986 11.90
04/19/1986 12.30
04/20/1986 11.80
04/21/1986 11.90
04/22/1986 11.00
04/23/1986 10.50
04/24/1986 10.20
04/25/1986 10.40
04/26/1986 10.30
04/27/1986 10.80
04/28/1986 11.50
04/29/1986 11.60
04/30/1986 12.20
05/01/1986 13.40
05/02/1986 14.40
05/03/1986 15.60
05/04/1986 17.60
05/05/1986 18.50
05/06/1986 18.40
05/07/1986 18.00
05/08/1986 17.60
05/09/1986 17.80
05/10/1986 19.10
05/11/1986 21.50
05/12/1986 21.90
05/13/1986 20.00
05/14/1986 18.20
05/15/1986 17.80
05/16/1986 17.00
05/17/1986 19.40
05/18/1986 19.20
05/19/1986 18.80
05/20/1986 19.20
05/21/1986 19.70
05/22/1986 19.00
05/23/1986 20.10
05/24/1986 20.60
05/25/1986 22.00
05/26/1986 23.30
05/27/1986 23.30
05/28/1986 24.00
05/29/1986 24.40
05/30/1986 45.00
05/31/1986 49.60
06/01/1986 39.90
06/02/1986 50.10
06/03/1986 119.00
06/04/1986 54.10
06/05/1986 50.40
06/06/1986 39.90
06/07/1986 39.40
06/08/1986 34.30
06/09/1986 36.00
06/10/1986 38.20
06/11/1986 34.00
06/12/1986 32.60
06/13/1986 30.60
06/14/1986 30.30
06/15/1986 37.70
06/16/1986 32.80
06/17/1986 30.90
06/18/1986 85.50
06/19/1986 99.10
06/20/1986 67.70
06/21/1986 60.60
06/22/1986 91.70
06/23/1986 143.00
06/24/1986 212.00
06/25/1986 201.00
06/26/1986 259.00
06/27/1986 153.00
06/28/1986 107.00
06/29/1986 86.60
06/30/1986 78.70
07/01/1986 79.90
07/02/1986 109.00
07/03/1986 185.00
07/04/1986 91.70
07/05/1986 89.50
07/06/1986 86.40
07/07/1986 109.00
07/08/1986 95.10
07/09/1986 96.80
07/10/1986 102.00
07/11/1986 124.00
07/12/1986 103.00
07/13/1986 104.00
07/14/1986 124.00
07/15/1986 141.00
07/16/1986 110.00
07/17/1986 84.40
07/18/1986 75.90
07/19/1986 72.80
07/20/1986 74.20
07/21/1986 85.20
07/22/1986 84.40
07/23/1986 112.00
07/24/1986 106.00
07/25/1986 109.00
07/26/1986 115.00
07/27/1986 113.00
07/28/1986 108.00
07/29/1986 108.00
07/30/1986 101.00
07/31/1986 98.50
08/01/1986 98.30
08/02/1986 98.50
08/03/1986 98.50
08/04/1986 98.30
08/05/1986 96.00
08/06/1986 93.70
08/07/1986 89.50
08/08/1986 79.90
08/09/1986 70.80
08/10/1986 65.40
08/11/1986 63.10
08/12/1986 87.80
08/13/1986 71.60
08/14/1986 63.10
08/15/1986 55.20
08/16/1986 56.10
08/17/1986 45.90
08/18/1986 47.00
08/19/1986 49.00
08/20/1986 49.80
08/21/1986 43.00
08/22/1986 55.50
08/23/1986 67.70
08/24/1986 80.40
08/25/1986 70.20
08/26/1986 148.00
08/27/1986 206.00
08/28/1986 201.00
08/29/1986 160.00
08/30/1986 140.00
08/31/1986 112.00
09/01/1986 112.00
09/02/1986 124.00
09/03/1986 172.00
09/04/1986 208.00
09/05/1986 167.00
09/06/1986 151.00
09/07/1986 161.00
09/08/1986 207.00
09/09/1986 218.00
09/10/1986 243.00
09/11/1986 272.00
09/12/1986 253.00
09/13/1986 253.00
09/14/1986 281.00
09/15/1986 292.00
09/16/1986 274.00
09/17/1986 289.00
09/18/1986 276.00
09/19/1986 281.00
09/20/1986 281.00
09/21/1986 281.00
09/22/1986 269.00
09/23/1986 253.00
09/24/1986 222.00
09/25/1986 180.00
09/26/1986 149.00
09/27/1986 119.00
09/28/1986 96.60
09/29/1986 81.30
09/30/1986 69.40
10/01/1986 61.20
10/02/1986 63.10
10/03/1986 58.60
10/04/1986 55.20
10/05/1986 237.00
10/06/1986 228.00
10/07/1986 79.00
10/08/1986 60.60
10/09/1986 86.40
10/10/1986 133.00
10/11/1986 184.00
10/12/1986 96.80
10/13/1986 69.40
10/14/1986 63.10
10/15/1986 62.00
10/16/1986 60.00
10/17/1986 58.90
10/18/1986 51.80
10/19/1986 47.00
10/20/1986 47.60
10/21/1986 68.20
10/22/1986 65.70
10/23/1986 68.20
10/24/1986 79.90
10/25/1986 82.10
10/26/1986 88.10
10/27/1986 101.00
10/28/1986 128.00
10/29/1986 131.00
10/30/1986 134.00
10/31/1986 126.00
11/01/1986 115.00
11/02/1986 107.00
11/03/1986 102.00
11/04/1986 96.80
11/05/1986 92.60
11/06/1986 86.10
11/07/1986 77.90
11/08/1986 72.20
11/09/1986 66.80
11/10/1986 69.70
11/11/1986 83.80
11/12/1986 91.20
11/13/1986 93.70
11/14/1986 99.70
11/15/1986 103.00
11/16/1986 106.00
11/17/1986 106.00
11/18/1986 102.00
11/19/1986 91.50
11/20/1986 78.70
11/21/1986 66.30
11/22/1986 57.20
11/23/1986 52.10
11/24/1986 46.70
11/25/1986 41.90
11/26/1986 38.20
11/27/1986 36.00
11/28/1986 35.10
11/29/1986 35.10
11/30/1986 37.40
12/01/1986 41.10
12/02/1986 45.30
12/03/1986 53.00
12/04/1986 60.00
12/05/1986 64.30
12/06/1986 65.40
12/07/1986 68.00
12/08/1986 70.50
12/09/1986 72.20
12/10/1986 70.20
12/11/1986 68.80
12/12/1986 66.80
12/13/1986 68.00
12/14/1986 67.10
12/15/1986 66.80
12/16/1986 67.70
12/17/1986 71.60
12/18/1986 73.60
12/19/1986 75.00
12/20/1986 75.90
12/21/1986 89.20
12/22/1986 272.00
12/23/1986 130.00
12/24/1986 110.00
12/25/1986 118.00
12/26/1986 124.00
12/27/1986 119.00
12/28/1986 103.00
12/29/1986 93.70
12/30/1986 93.70
12/31/1986 90.00
01/01/1987 88.90
01/02/1987 91.50
01/03/1987 93.70
01/04/1987 94.90
01/05/1987 92.30
01/06/1987 88.60
01/07/1987 87.50
01/08/1987 87.50
01/09/1987 86.10
01/10/1987 86.40
01/11/1987 87.50
01/12/1987 87.50
01/13/1987 86.90
01/14/1987 88.10
01/15/1987 88.30
01/16/1987 89.50
01/17/1987 89.80
01/18/1987 91.20
01/19/1987 92.00
01/20/1987 92.00
01/21/1987 92.90
01/22/1987 90.60
01/23/1987 87.20
01/24/1987 83.30
01/25/1987 78.70
01/26/1987 73.90
01/27/1987 69.90
01/28/1987 66.50
01/29/1987 61.70
01/30/1987 59.20
01/31/1987 57.50
02/01/1987 55.20
02/02/1987 53.80
02/03/1987 50.70
02/04/1987 50.10
02/05/1987 51.50
02/06/1987 52.70
02/07/1987 53.20
02/08/1987 56.10
02/09/1987 57.20
02/10/1987 58.90
02/11/1987 62.60
02/12/1987 66.00
02/13/1987 69.10
02/14/1987 70.80
02/15/1987 69.90
02/16/1987 69.10
02/17/1987 66.50
02/18/1987 65.10
02/19/1987 66.50
02/20/1987 69.90
02/21/1987 77.60
02/22/1987 77.60
02/23/1987 77.30
02/24/1987 77.30
02/25/1987 75.90
02/26/1987 79.00
02/27/1987 82.10
02/28/1987 84.10
03/01/1987 83.50
03/02/1987 83.00
03/03/1987 79.60
03/04/1987 76.50
03/05/1987 91.70
03/06/1987 103.00
03/07/1987 106.00
03/08/1987 103.00
03/09/1987 101.00
03/10/1987 99.40
03/11/1987 98.00
03/12/1987 97.10
03/13/1987 95.70
03/14/1987 93.70
03/15/1987 86.40
03/16/1987 79.00
03/17/1987 73.90
03/18/1987 69.40
03/19/1987 68.20
03/20/1987 68.50
03/21/1987 69.40
03/22/1987 68.20
03/23/1987 67.10
03/24/1987 64.30
03/25/1987 62.30
03/26/1987 61.70
03/27/1987 62.90
03/28/1987 64.60
03/29/1987 66.80
03/30/1987 67.70
03/31/1987 65.70
04/01/1987 64.60
04/02/1987 64.30
04/03/1987 64.80
04/04/1987 67.70
04/05/1987 68.20
04/06/1987 63.70
04/07/1987 58.00
04/08/1987 56.40
04/09/1987 56.90
04/10/1987 58.30
04/11/1987 61.40
04/12/1987 65.10
04/13/1987 66.50
04/14/1987 66.30
04/15/1987 65.10
04/16/1987 66.00
04/17/1987 68.20
04/18/1987 69.70
04/19/1987 71.90
04/20/1987 69.70
04/21/1987 94.60
04/22/1987 176.00
04/23/1987 110.00
04/24/1987 87.50
04/25/1987 96.00
04/26/1987 82.40
04/27/1987 98.00
04/28/1987 124.00
04/29/1987 78.70
04/30/1987 74.20
05/01/1987 81.30
05/02/1987 77.30
05/03/1987 71.40
05/04/1987 70.50
05/05/1987 69.40
05/06/1987 72.80
05/07/1987 86.10
05/08/1987 97.70
05/09/1987 101.00
05/10/1987 108.00
05/11/1987 112.00
05/12/1987 104.00
05/13/1987 101.00
05/14/1987 99.70
05/15/1987 96.00
05/16/1987 89.50
05/17/1987 81.60
05/18/1987 67.70
05/19/1987 82.10
05/20/1987 77.00
05/21/1987 77.30
05/22/1987 88.60
05/23/1987 96.80
05/24/1987 94.00
05/25/1987 90.00
05/26/1987 88.10
05/27/1987 91.50
05/28/1987 95.10
05/29/1987 105.00
05/30/1987 108.00
05/31/1987 136.00
06/01/1987 101.00
06/02/1987 115.00
06/03/1987 139.00
06/04/1987 149.00
06/05/1987 154.00
06/06/1987 141.00
06/07/1987 125.00
06/08/1987 259.00
06/09/1987 214.00
06/10/1987 159.00
06/11/1987 190.00
06/12/1987 212.00
06/13/1987 176.00
06/14/1987 139.00
06/15/1987 114.00
06/16/1987 104.00
06/17/1987 105.00
06/18/1987 103.00
06/19/1987 99.10
06/20/1987 99.10
06/21/1987 100.00
06/22/1987 73.60
06/23/1987 44.70
06/24/1987 37.70
06/25/1987 33.10
06/26/1987 100.00
06/27/1987 144.00
06/28/1987 98.50
06/29/1987 71.90
06/30/1987 39.40
07/01/1987 39.90
07/02/1987 38.80
07/03/1987 40.50
07/04/1987 43.30
07/05/1987 39.10
07/06/1987 39.10
07/07/1987 41.30
07/08/1987 44.70
07/09/1987 48.70
07/10/1987 56.90
07/11/1987 62.30
07/12/1987 73.10
07/13/1987 63.70
07/14/1987 91.20
07/15/1987 166.00
07/16/1987 157.00
07/17/1987 105.00
07/18/1987 83.80
07/19/1987 108.00
07/20/1987 110.00
07/21/1987 100.00
07/22/1987 89.80
07/23/1987 96.00
07/24/1987 118.00
07/25/1987 119.00
07/26/1987 112.00
07/27/1987 105.00
07/28/1987 101.00
07/29/1987 98.50
07/30/1987 100.00
07/31/1987 102.00
08/01/1987 123.00
08/02/1987 140.00
08/03/1987 131.00
08/04/1987 131.00
08/05/1987 120.00
08/06/1987 110.00
08/07/1987 95.10
08/08/1987 80.40
08/09/1987 70.20
08/10/1987 64.60
08/11/1987 65.10
08/12/1987 90.00
08/13/1987 77.30
08/14/1987 78.70
08/15/1987 66.00
08/16/1987 62.60
08/17/1987 68.20
08/18/1987 64.00
08/19/1987 53.50
08/20/1987 50.70
08/21/1987 44.50
08/22/1987 44.50
08/23/1987 58.90
08/24/1987 59.20
08/25/1987 59.20
08/26/1987 66.30
08/27/1987 56.60
08/28/1987 99.70
08/29/1987 92.00
08/30/1987 81.80
08/31/1987 68.00
09/01/1987 61.40
09/02/1987 61.70
09/03/1987 63.70
09/04/1987 68.20
09/05/1987 78.70
09/06/1987 81.00
09/07/1987 71.10
09/08/1987 59.70
09/09/1987 55.20
09/10/1987 51.00
09/11/1987 44.70
09/12/1987 41.10
09/13/1987 40.20
09/14/1987 40.50
09/15/1987 43.00
09/16/1987 41.30
09/17/1987 39.60
09/18/1987 37.90
09/19/1987 32.80
09/20/1987 30.60
09/21/1987 33.70
09/22/1987 36.50
09/23/1987 50.70
09/24/1987 42.20
09/25/1987 41.90
09/26/1987 48.40
09/27/1987 51.00
09/28/1987 51.50
09/29/1987 143.00
09/30/1987 105.00
10/01/1987 71.10
10/02/1987 61.20
10/03/1987 57.50
10/04/1987 58.60
10/05/1987 60.00
10/06/1987 59.20
10/07/1987 56.60
10/08/1987 53.80
10/09/1987 54.90
10/10/1987 54.90
10/11/1987 54.90
10/12/1987 54.70
10/13/1987 52.70
10/14/1987 51.30
10/15/1987 49.80
10/16/1987 49.00
10/17/1987 49.00
10/18/1987 69.10
10/19/1987 72.50
10/20/1987 56.60
10/21/1987 51.50
10/22/1987 51.80
10/23/1987 54.90
10/24/1987 54.40
10/25/1987 54.70
10/26/1987 48.40
10/27/1987 38.20
10/28/1987 34.00
10/29/1987 32.30
10/30/1987 30.30
10/31/1987 29.40
11/01/1987 27.20
11/02/1987 26.30
11/03/1987 24.90
11/04/1987 24.20
11/05/1987 24.30
11/06/1987 24.90
11/07/1987 25.30
11/08/1987 25.30
11/09/1987 22.30
11/10/1987 18.70
11/11/1987 17.60
11/12/1987 17.30
11/13/1987 16.90
11/14/1987 16.80
11/15/1987 16.10
11/16/1987 16.50
11/17/1987 17.40
11/18/1987 17.50
11/19/1987 17.10
11/20/1987 16.10
11/21/1987 16.20
11/22/1987 16.40
11/23/1987 16.50
11/24/1987 16.40
11/25/1987 16.50
11/26/1987 16.00
11/27/1987 15.70
11/28/1987 16.10
11/29/1987 16.80
11/30/1987 17.10
12/01/1987 17.40
12/02/1987 16.80
12/03/1987 16.80
12/04/1987 16.80
12/05/1987 16.10
12/06/1987 18.50
12/07/1987 20.60
12/08/1987 20.80
12/09/1987 21.00
12/10/1987 20.80
12/11/1987 20.60
12/12/1987 21.10
12/13/1987 21.20
12/14/1987 21.80
12/15/1987 22.00
12/16/1987 22.10
12/17/1987 22.10
12/18/1987 22.20
12/19/1987 22.50
12/20/1987 22.40
12/21/1987 23.00
12/22/1987 23.60
12/23/1987 23.20
12/24/1987 22.90
12/25/1987 23.00
12/26/1987 23.10
12/27/1987 23.40
12/28/1987 23.60
12/29/1987 23.80
12/30/1987 23.10
12/31/1987 22.00
01/01/1988 21.30
01/02/1988 21.50
01/03/1988 21.30
01/04/1988 21.30
01/05/1988 20.80
01/06/1988 20.40
01/07/1988 20.40
01/08/1988 20.40
01/09/1988 20.10
01/10/1988 20.00
01/11/1988 20.10
01/12/1988 19.10
01/13/1988 18.00
01/14/1988 17.80
01/15/1988 17.10
01/16/1988 17.20
01/17/1988 16.80
01/18/1988 17.80
01/19/1988 18.20
01/20/1988 17.40
01/21/1988 17.20
01/22/1988 17.20
01/23/1988 17.50
01/24/1988 18.20
01/25/1988 19.30
01/26/1988 18.90
01/27/1988 17.60
01/28/1988 18.70
01/29/1988 19.10
01/30/1988 18.80
01/31/1988 19.30
02/01/1988 19.60
02/02/1988 20.00
02/03/1988 18.80
02/04/1988 17.60
02/05/1988 18.60
02/06/1988 19.70
02/07/1988 21.30
02/08/1988 20.60
02/09/1988 18.70
02/10/1988 17.20
02/11/1988 15.70
02/12/1988 15.70
02/13/1988 16.00
02/14/1988 16.40
02/15/1988 16.20
02/16/1988 16.20
02/17/1988 15.90
02/18/1988 16.00
02/19/1988 15.70
02/20/1988 16.40
02/21/1988 15.90
02/22/1988 16.70
02/23/1988 15.80
02/24/1988 15.00
02/25/1988 14.30
02/26/1988 14.40
02/27/1988 15.30
02/28/1988 15.70
02/29/1988 17.70
03/01/1988 17.80
03/02/1988 16.30
03/03/1988 15.20
03/04/1988 17.60
03/05/1988 14.40
03/06/1988 14.30
03/07/1988 16.20
03/08/1988 16.10
03/09/1988 16.10
03/10/1988 15.50
03/11/1988 14.80
03/12/1988 14.20
03/13/1988 14.40
03/14/1988 15.80
03/15/1988 17.90
03/16/1988 15.50
03/17/1988 13.20
03/18/1988 11.70
03/19/1988 11.10
03/20/1988 11.40
03/21/1988 14.30
03/22/1988 15.70
03/23/1988 14.90
03/24/1988 13.90
03/25/1988 13.80
03/26/1988 14.10
03/27/1988 15.60
03/28/1988 17.20
03/29/1988 17.50
03/30/1988 19.00
03/31/1988 21.40
04/01/1988 24.90
04/02/1988 25.80
04/03/1988 26.80
04/04/1988 27.60
04/05/1988 27.40
04/06/1988 27.70
04/07/1988 27.70
04/08/1988 28.90
04/09/1988 34.30
04/10/1988 32.30
04/11/1988 30.90
04/12/1988 29.20
04/13/1988 28.20
04/14/1988 27.20
04/15/1988 26.30
04/16/1988 27.10
04/17/1988 28.60
04/18/1988 29.20
04/19/1988 29.40
04/20/1988 29.40
04/21/1988 25.60
04/22/1988 24.90
04/23/1988 25.30
04/24/1988 26.60
04/25/1988 28.60
04/26/1988 30.60
04/27/1988 30.00
04/28/1988 28.90
04/29/1988 27.10
04/30/1988 25.80
05/01/1988 27.00
05/02/1988 28.90
05/03/1988 28.90
05/04/1988 29.40
05/05/1988 30.30
05/06/1988 31.40
05/07/1988 32.30
05/08/1988 36.00
05/09/1988 35.40
05/10/1988 35.70
05/11/1988 35.40
05/12/1988 36.50
05/13/1988 38.20
05/14/1988 39.10
05/15/1988 37.10
05/16/1988 34.50
05/17/1988 38.20
05/18/1988 51.80
05/19/1988 31.10
05/20/1988 25.40
05/21/1988 23.90
05/22/1988 23.70
05/23/1988 23.30
05/24/1988 22.40
05/25/1988 20.70
05/26/1988 24.20
05/27/1988 24.60
05/28/1988 24.40
05/29/1988 23.60
05/30/1988 23.30
05/31/1988 21.20
06/01/1988 19.70
06/02/1988 19.10
06/03/1988 18.50
06/04/1988 17.30
06/05/1988 17.30
06/06/1988 17.30
06/07/1988 17.10
06/08/1988 17.30
06/09/1988 17.20
06/10/1988 29.70
06/11/1988 40.20
06/12/1988 65.70
06/13/1988 53.50
06/14/1988 46.20
06/15/1988 46.40
06/16/1988 46.70
06/17/1988 44.70
06/18/1988 45.30
06/19/1988 43.60
06/20/1988 43.90
06/21/1988 43.00
06/22/1988 42.20
06/23/1988 41.30
06/24/1988 39.60
06/25/1988 40.20
06/26/1988 45.90
06/27/1988 50.10
06/28/1988 49.30
06/29/1988 62.90
06/30/1988 54.40
07/01/1988 48.10
07/02/1988 96.00
07/03/1988 76.50
07/04/1988 55.80
07/05/1988 63.70
07/06/1988 55.50
07/07/1988 79.00
07/08/1988 71.40
07/09/1988 70.20
07/10/1988 116.00
07/11/1988 157.00
07/12/1988 95.10
07/13/1988 74.80
07/14/1988 68.20
07/15/1988 96.60
07/16/1988 115.00
07/17/1988 77.00
07/18/1988 82.40
07/19/1988 73.30
07/20/1988 75.60
07/21/1988 77.60
07/22/1988 59.50
07/23/1988 34.30
07/24/1988 28.60
07/25/1988 52.40
07/26/1988 79.30
07/27/1988 77.30
07/28/1988 60.90
07/29/1988 57.50
07/30/1988 55.50
07/31/1988 67.10
08/01/1988 63.10
08/02/1988 148.00
08/03/1988 97.40
08/04/1988 101.00
08/05/1988 90.00
08/06/1988 107.00
08/07/1988 108.00
08/08/1988 88.10
08/09/1988 106.00
08/10/1988 108.00
08/11/1988 112.00
08/12/1988 142.00
08/13/1988 135.00
08/14/1988 79.90
08/15/1988 113.00
08/16/1988 124.00
08/17/1988 125.00
08/18/1988 121.00
08/19/1988 120.00
08/20/1988 115.00
08/21/1988 143.00
08/22/1988 128.00
08/23/1988 110.00
08/24/1988 104.00
08/25/1988 106.00
08/26/1988 112.00
08/27/1988 113.00
08/28/1988 111.00
08/29/1988 110.00
08/30/1988 108.00
08/31/1988 104.00
09/01/1988 100.00
09/02/1988 133.00
09/03/1988 122.00
09/04/1988 99.10
09/05/1988 80.40
09/06/1988 78.70
09/07/1988 77.00
09/08/1988 75.00
09/09/1988 67.10
09/10/1988 59.20
09/11/1988 53.80
09/12/1988 53.00
09/13/1988 49.30
09/14/1988 42.80
09/15/1988 40.80
09/16/1988 40.80
09/17/1988 40.50
09/18/1988 38.50
09/19/1988 34.50
09/20/1988 30.90
09/21/1988 125.00
09/22/1988 64.30
09/23/1988 75.90
09/24/1988 46.70
09/25/1988 36.50
09/26/1988 35.10
09/27/1988 34.80
09/28/1988 36.50
09/29/1988 36.20
09/30/1988 34.50
10/01/1988 33.70
10/02/1988 34.80
10/03/1988 36.20
10/04/1988 35.70
10/05/1988 34.80
10/06/1988 34.80
10/07/1988 33.70
10/08/1988 32.80
10/09/1988 32.60
10/10/1988 33.40
10/11/1988 35.70
10/12/1988 37.90
10/13/1988 41.30
10/14/1988 40.20
10/15/1988 39.60
10/16/1988 40.50
10/17/1988 44.50
10/18/1988 46.20
10/19/1988 46.40
10/20/1988 45.00
10/21/1988 43.90
10/22/1988 43.00
10/23/1988 43.00
10/24/1988 42.50
10/25/1988 41.60
10/26/1988 41.10
10/27/1988 40.20
10/28/1988 39.90
10/29/1988 39.90
10/30/1988 40.50
10/31/1988 40.20
11/01/1988 38.80
11/02/1988 37.90
11/03/1988 37.70
11/04/1988 37.10
11/05/1988 36.50
11/06/1988 36.20
11/07/1988 37.10
11/08/1988 36.50
11/09/1988 35.70
11/10/1988 35.40
11/11/1988 34.30
11/12/1988 34.30
11/13/1988 34.30
11/14/1988 34.30
11/15/1988 32.80
11/16/1988 31.10
11/17/1988 31.40
11/18/1988 30.90
11/19/1988 31.10
11/20/1988 30.30
11/21/1988 29.40
11/22/1988 28.90
11/23/1988 28.60
11/24/1988 29.20
11/25/1988 29.70
11/26/1988 29.40
11/27/1988 29.20
11/28/1988 28.60
11/29/1988 27.00
11/30/1988 26.40
12/01/1988 25.50
12/02/1988 24.40
12/03/1988 23.90
12/04/1988 24.20
12/05/1988 25.30
12/06/1988 23.50
12/07/1988 22.70
12/08/1988 21.00
12/09/1988 21.40
12/10/1988 22.40
12/11/1988 23.30
12/12/1988 23.60
12/13/1988 23.20
12/14/1988 22.20
12/15/1988 22.10
12/16/1988 22.40
12/17/1988 22.70
12/18/1988 23.40
12/19/1988 23.60
12/20/1988 22.80
12/21/1988 22.30
12/22/1988 21.90
12/23/1988 22.70
12/24/1988 22.80
12/25/1988 23.10
12/26/1988 23.40
12/27/1988 22.60
12/28/1988 21.80
12/29/1988 21.60
12/30/1988 21.90
12/31/1988 22.00
01/01/1989 22.30
01/02/1989 23.30
01/03/1989 23.30
01/04/1989 22.80
01/05/1989 21.60
01/06/1989 21.20
01/07/1989 20.70
01/08/1989 20.30
01/09/1989 20.70
01/10/1989 21.20
01/11/1989 20.10
01/12/1989 19.90
01/13/1989 19.60
01/14/1989 20.60
01/15/1989 20.80
01/16/1989 20.20
01/17/1989 19.00
01/18/1989 18.20
01/19/1989 17.20
01/20/1989 16.90
01/21/1989 17.30
01/22/1989 17.40
01/23/1989 18.30
01/24/1989 17.60
01/25/1989 17.80
01/26/1989 17.80
01/27/1989 18.00
01/28/1989 18.40
01/29/1989 17.80
01/30/1989 17.50
01/31/1989 17.10
02/01/1989 16.70
02/02/1989 16.50
02/03/1989 16.80
02/04/1989 16.90
02/05/1989 16.90
02/06/1989 18.10
02/07/1989 18.00
02/08/1989 18.20
02/09/1989 17.00
02/10/1989 15.70
02/11/1989 15.90
02/12/1989 16.80
02/13/1989 17.40
02/14/1989 16.90
02/15/1989 16.90
02/16/1989 45.00
02/17/1989 51.30
02/18/1989 26.90
02/19/1989 25.40
02/20/1989 24.40
02/21/1989 23.10
02/22/1989 22.20
02/23/1989 21.50
02/24/1989 21.40
02/25/1989 20.50
02/26/1989 20.60
02/27/1989 20.50
02/28/1989 18.70
03/01/1989 17.30
03/02/1989 15.80
03/03/1989 15.50
03/04/1989 15.60
03/05/1989 16.50
03/06/1989 18.00
03/07/1989 19.00
03/08/1989 18.80
03/09/1989 18.50
03/10/1989 15.50
03/11/1989 11.80
03/12/1989 14.00
03/13/1989 15.30
03/14/1989 15.10
03/15/1989 14.40
03/16/1989 13.40
03/17/1989 13.60
03/18/1989 13.30
03/19/1989 13.40
03/20/1989 13.80
03/21/1989 13.40
03/22/1989 12.60
03/23/1989 12.70
03/24/1989 13.10
03/25/1989 14.50
03/26/1989 14.50
03/27/1989 13.80
03/28/1989 13.20
03/29/1989 13.10
03/30/1989 13.80
03/31/1989 13.70
04/01/1989 13.20
04/02/1989 12.90
04/03/1989 13.90
04/04/1989 14.30
04/05/1989 16.10
04/06/1989 16.20
04/07/1989 14.60
04/08/1989 14.50
04/09/1989 14.80
04/10/1989 16.10
04/11/1989 15.80
04/12/1989 14.70
04/13/1989 14.10
04/14/1989 12.90
04/15/1989 14.50
04/16/1989 13.40
04/17/1989 13.80
04/18/1989 13.80
04/19/1989 12.50
04/20/1989 12.70
04/21/1989 12.80
04/22/1989 13.80
04/23/1989 14.70
04/24/1989 15.60
04/25/1989 14.90
04/26/1989 14.40
04/27/1989 13.90
04/28/1989 15.50
04/29/1989 18.60
04/30/1989 19.60
05/01/1989 20.30
05/02/1989 19.60
05/03/1989 19.00
05/04/1989 18.20
05/05/1989 17.70
05/06/1989 16.60
05/07/1989 17.60
05/08/1989 19.10
05/09/1989 17.50
05/10/1989 15.90
05/11/1989 15.70
05/12/1989 19.70
05/13/1989 17.80
05/14/1989 16.60
05/15/1989 16.60
05/16/1989 16.20
05/17/1989 14.60
05/18/1989 14.00
05/19/1989 15.00
05/20/1989 15.70
05/21/1989 16.30
05/22/1989 17.40
05/23/1989 17.60
05/24/1989 17.40
05/25/1989 16.70
05/26/1989 17.10
05/27/1989 17.20
05/28/1989 17.30
05/29/1989 21.30
05/30/1989 20.30
05/31/1989 20.60
06/01/1989 15.50
06/02/1989 16.20
06/03/1989 16.20
06/04/1989 15.40
06/05/1989 15.10
06/06/1989 15.60
06/07/1989 14.80
06/08/1989 13.90
06/09/1989 13.90
06/10/1989 13.90
06/11/1989 14.10
06/12/1989 15.20
06/13/1989 14.70
06/14/1989 14.00
06/15/1989 12.70
06/16/1989 11.60
06/17/1989 11.20
06/18/1989 11.50
06/19/1989 14.00
06/20/1989 14.60
06/21/1989 13.60
06/22/1989 13.80
06/23/1989 14.30
06/24/1989 14.60
06/25/1989 12.00
06/26/1989 19.90
06/27/1989 17.60
06/28/1989 13.50
06/29/1989 12.70
06/30/1989 12.20
07/01/1989 12.00
07/02/1989 11.60
07/03/1989 11.20
07/04/1989 11.00
07/05/1989 10.50
07/06/1989 9.74
07/07/1989 9.51
07/08/1989 9.66
07/09/1989 10.10
07/10/1989 10.80
07/11/1989 32.60
07/12/1989 18.00
07/13/1989 12.50
07/14/1989 8.35
07/15/1989 7.67
07/16/1989 17.30
07/17/1989 15.80
07/18/1989 14.70
07/19/1989 14.30
07/20/1989 14.10
07/21/1989 12.90
07/22/1989 13.50
07/23/1989 13.70
07/24/1989 15.60
07/25/1989 16.50
07/26/1989 15.30
07/27/1989 15.40
07/28/1989 17.10
07/29/1989 20.00
07/30/1989 34.80
07/31/1989 24.70
08/01/1989 22.00
08/02/1989 20.80
08/03/1989 20.10
08/04/1989 21.70
08/05/1989 26.70
08/06/1989 24.50
08/07/1989 22.20
08/08/1989 23.50
08/09/1989 22.90
08/10/1989 20.00
08/11/1989 21.30
08/12/1989 20.40
08/13/1989 75.60
08/14/1989 30.60
08/15/1989 31.10
08/16/1989 26.50
08/17/1989 24.00
08/18/1989 20.30
08/19/1989 19.30
08/20/1989 26.50
08/21/1989 45.90
08/22/1989 173.00
08/23/1989 136.00
08/24/1989 45.60
08/25/1989 39.40
08/26/1989 39.40
08/27/1989 48.70
08/28/1989 81.00
08/29/1989 309.00
08/30/1989 145.00
08/31/1989 71.40
09/01/1989 62.00
09/02/1989 50.40
09/03/1989 44.20
09/04/1989 39.40
09/05/1989 36.80
09/06/1989 33.40
09/07/1989 33.70
09/08/1989 54.10
09/09/1989 53.50
09/10/1989 51.00
09/11/1989 50.40
09/12/1989 52.10
09/13/1989 55.20
09/14/1989 55.20
09/15/1989 54.70
09/16/1989 49.80
09/17/1989 48.70
09/18/1989 48.10
09/19/1989 45.90
09/20/1989 42.80
09/21/1989 41.90
09/22/1989 40.20
09/23/1989 39.10
09/24/1989 39.10
09/25/1989 38.20
09/26/1989 37.90
09/27/1989 37.40
09/28/1989 35.40
09/29/1989 34.80
09/30/1989 34.30
10/01/1989 34.50
10/02/1989 35.40
10/03/1989 35.40
10/04/1989 36.50
10/05/1989 36.80
10/06/1989 35.40
10/07/1989 35.70
10/08/1989 56.60
10/09/1989 59.20
10/10/1989 43.00
10/11/1989 39.90
10/12/1989 38.20
10/13/1989 36.20
10/14/1989 36.00
10/15/1989 37.40
10/16/1989 38.20
10/17/1989 37.40
10/18/1989 37.10
10/19/1989 37.70
10/20/1989 38.20
10/21/1989 38.80
10/22/1989 38.80
10/23/1989 39.10
10/24/1989 38.50
10/25/1989 37.70
10/26/1989 36.20
10/27/1989 36.20
10/28/1989 36.20
10/29/1989 36.20
10/30/1989 36.50
10/31/1989 35.70
11/01/1989 35.40
11/02/1989 35.40
11/03/1989 30.00
11/04/1989 23.80
11/05/1989 22.70
11/06/1989 22.70
11/07/1989 21.00
11/08/1989 19.40
11/09/1989 19.20
11/10/1989 18.50
11/11/1989 18.00
11/12/1989 15.00
11/13/1989 14.70
11/14/1989 13.90
11/15/1989 12.60
11/16/1989 12.50
11/17/1989 13.20
11/18/1989 13.80
11/19/1989 13.90
11/20/1989 13.30
11/21/1989 13.30
11/22/1989 12.90
11/23/1989 11.80
11/24/1989 12.00
11/25/1989 12.50
11/26/1989 12.20
11/27/1989 13.40
11/28/1989 13.00
11/29/1989 13.10
11/30/1989 13.50
12/01/1989 13.20
12/02/1989 12.80
12/03/1989 12.70
12/04/1989 12.70
12/05/1989 12.30
12/06/1989 12.30
12/07/1989 12.40
12/08/1989 12.30
12/09/1989 12.50
12/10/1989 12.60
12/11/1989 12.50
12/12/1989 12.50
12/13/1989 11.60
12/14/1989 11.40
12/15/1989 11.90
12/16/1989 12.30
12/17/1989 12.60
12/18/1989 12.50
12/19/1989 12.00
12/20/1989 11.40
12/21/1989 11.40
12/22/1989 11.20
12/23/1989 11.40
12/24/1989 12.40
12/25/1989 11.90
12/26/1989 11.60
12/27/1989 11.90
12/28/1989 12.10
12/29/1989 11.70
12/30/1989 11.90
12/31/1989 11.90
01/01/1990 10.90
01/02/1990 11.30
01/03/1990 10.30
01/04/1990 10.10
01/05/1990 10.30
01/06/1990 10.60
01/07/1990 11.40
01/08/1990 12.20
01/09/1990 12.20
01/10/1990 11.80
01/11/1990 11.60
01/12/1990 11.30
01/13/1990 11.20
01/14/1990 11.20
01/15/1990 11.40
01/16/1990 11.30
01/17/1990 11.20
01/18/1990 11.00
01/19/1990 10.50
01/20/1990 10.30
01/21/1990 10.20
01/22/1990 10.30
01/23/1990 9.57
01/24/1990 9.35
01/25/1990 9.43
01/26/1990 9.29
01/27/1990 9.12
01/28/1990 8.81
01/29/1990 9.03
01/30/1990 8.84
01/31/1990 8.52
02/01/1990 8.35
02/02/1990 8.47
02/03/1990 8.38
02/04/1990 12.50
02/05/1990 23.90
02/06/1990 23.80
02/07/1990 24.00
02/08/1990 24.80
02/09/1990 26.10
02/10/1990 26.30
02/11/1990 26.30
02/12/1990 25.10
02/13/1990 25.30
02/14/1990 24.30
02/15/1990 24.00
02/16/1990 25.00
02/17/1990 24.20
02/18/1990 24.30
02/19/1990 25.40
02/20/1990 24.20
02/21/1990 23.60
02/22/1990 23.20
02/23/1990 23.20
02/24/1990 23.10
02/25/1990 23.20
02/26/1990 24.00
02/27/1990 24.00
02/28/1990 24.40
03/01/1990 23.90
03/02/1990 24.10
03/03/1990 24.30
03/04/1990 25.00
03/05/1990 25.00
03/06/1990 24.20
03/07/1990 23.30
03/08/1990 23.70
03/09/1990 24.40
03/10/1990 24.20
03/11/1990 23.80
03/12/1990 23.40
03/13/1990 21.70
03/14/1990 20.10
03/15/1990 20.10
03/16/1990 20.30
03/17/1990 20.20
03/18/1990 20.60
03/19/1990 20.60
03/20/1990 19.50
03/21/1990 19.00
03/22/1990 18.20
03/23/1990 17.80
03/24/1990 16.90
03/25/1990 17.20
03/26/1990 18.90
03/27/1990 19.10
03/28/1990 18.40
03/29/1990 16.80
03/30/1990 16.80
03/31/1990 20.60
04/01/1990 21.40
04/02/1990 21.10
04/03/1990 20.30
04/04/1990 20.20
04/05/1990 18.10
04/06/1990 13.10
04/07/1990 11.70
04/08/1990 11.20
04/09/1990 11.40
04/10/1990 10.90
04/11/1990 10.30
04/12/1990 10.20
04/13/1990 10.30
04/14/1990 11.00
04/15/1990 10.80
04/16/1990 10.60
04/17/1990 9.29
04/18/1990 8.81
04/19/1990 9.43
04/20/1990 9.88
04/21/1990 8.78
04/22/1990 15.60
04/23/1990 17.50
04/24/1990 13.40
04/25/1990 14.10
04/26/1990 12.30
04/27/1990 9.91
04/28/1990 10.10
04/29/1990 9.91
04/30/1990 10.00
05/01/1990 10.10
05/02/1990 10.10
05/03/1990 8.61
05/04/1990 8.35
05/05/1990 8.47
05/06/1990 10.00
05/07/1990 10.80
05/08/1990 10.90
05/09/1990 10.50
05/10/1990 9.91
05/11/1990 9.77
05/12/1990 10.60
05/13/1990 10.90
05/14/1990 11.40
05/15/1990 11.20
05/16/1990 10.10
05/17/1990 10.00
05/18/1990 15.80
05/19/1990 13.60
05/20/1990 12.50
05/21/1990 12.20
05/22/1990 10.10
05/23/1990 9.91
05/24/1990 9.91
05/25/1990 10.30
05/26/1990 10.00
05/27/1990 10.50
05/28/1990 11.20
05/29/1990 11.20
05/30/1990 10.60
05/31/1990 9.71
06/01/1990 9.83
06/02/1990 9.63
06/03/1990 9.32
06/04/1990 9.83
06/05/1990 9.91
06/06/1990 9.94
06/07/1990 9.52
06/08/1990 8.92
06/09/1990 8.72
06/10/1990 8.67
06/11/1990 8.78
06/12/1990 8.55
06/13/1990 8.50
06/14/1990 8.16
06/15/1990 7.96
06/16/1990 7.39
06/17/1990 8.35
06/18/1990 8.27
06/19/1990 8.01
06/20/1990 7.48
06/21/1990 6.97
06/22/1990 7.25
06/23/1990 6.20
06/24/1990 6.97
06/25/1990 6.77
06/26/1990 6.03
06/27/1990 5.81
06/28/1990 5.58
06/29/1990 5.47
06/30/1990 4.90
07/01/1990 4.79
07/02/1990 5.35
07/03/1990 13.70
07/04/1990 9.52
07/05/1990 26.50
07/06/1990 13.00
07/07/1990 9.40
07/08/1990 8.64
07/09/1990 8.52
07/10/1990 8.50
07/11/1990 8.30
07/12/1990 7.22
07/13/1990 8.13
07/14/1990 7.39
07/15/1990 8.35
07/16/1990 27.50
07/17/1990 14.40
07/18/1990 12.10
07/19/1990 11.60
07/20/1990 9.94
07/21/1990 14.40
07/22/1990 17.30
07/23/1990 49.30
07/24/1990 17.60
07/25/1990 229.00
07/26/1990 135.00
07/27/1990 82.70
07/28/1990 220.00
07/29/1990 357.00
07/30/1990 269.00
07/31/1990 202.00
08/01/1990 197.00
08/02/1990 113.00
08/03/1990 68.00
08/04/1990 130.00
08/05/1990 246.00
08/06/1990 242.00
08/07/1990 450.00
08/08/1990 362.00
08/09/1990 178.00
08/10/1990 147.00
08/11/1990 128.00
08/12/1990 159.00
08/13/1990 169.00
08/14/1990 374.00
08/15/1990 612.00
08/16/1990 513.00
08/17/1990 702.00
08/18/1990 595.00
08/19/1990 501.00
08/20/1990 473.00
08/21/1990 487.00
08/22/1990 484.00
08/23/1990 481.00
08/24/1990 569.00
08/25/1990 515.00
08/26/1990 360.00
08/27/1990 271.00
08/28/1990 185.00
08/29/1990 132.00
08/30/1990 101.00
08/31/1990 80.70
09/01/1990 63.20
09/02/1990 49.60
09/03/1990 47.90
09/04/1990 50.40
09/05/1990 52.40
09/06/1990 54.90
09/07/1990 42.80
09/08/1990 29.70
09/09/1990 30.90
09/10/1990 30.30
09/11/1990 32.30
09/12/1990 39.90
09/13/1990 39.90
09/14/1990 44.20
09/15/1990 51.50
09/16/1990 93.50
09/17/1990 93.20
09/18/1990 62.90
09/19/1990 98.80
09/20/1990 109.00
09/21/1990 306.00
09/22/1990 425.00
09/23/1990 521.00
09/24/1990 428.00
09/25/1990 419.00
09/26/1990 377.00
09/27/1990 521.00
09/28/1990 626.00
09/29/1990 632.00
09/30/1990 549.00
10/01/1990 668.00
10/02/1990 733.00
10/03/1990 790.00
10/04/1990 312.00
10/05/1990 237.00
10/06/1990 274.00
10/07/1990 312.00
10/08/1990 295.00
10/09/1990 334.00
10/10/1990 237.00
10/11/1990 222.00
10/12/1990 216.00
10/13/1990 207.00
10/14/1990 199.00
10/15/1990 180.00
10/16/1990 164.00
10/17/1990 162.00
10/18/1990 165.00
10/19/1990 166.00
10/20/1990 162.00
10/21/1990 152.00
10/22/1990 152.00
10/23/1990 152.00
10/24/1990 149.00
10/25/1990 135.00
10/26/1990 140.00
10/27/1990 141.00
10/28/1990 140.00
10/29/1990 139.00
10/30/1990 138.00
10/31/1990 136.00
11/01/1990 133.00
11/02/1990 132.00
11/03/1990 131.00
11/04/1990 129.00
11/05/1990 127.00
11/06/1990 123.00
11/07/1990 120.00
11/08/1990 117.00
11/09/1990 116.00
11/10/1990 113.00
11/11/1990 112.00
11/12/1990 98.60
11/13/1990 51.00
11/14/1990 39.60
11/15/1990 35.40
11/16/1990 31.40
11/17/1990 29.50
11/18/1990 28.00
11/19/1990 27.10
11/20/1990 25.40
11/21/1990 23.70
11/22/1990 22.30
11/23/1990 21.60
11/24/1990 21.60
11/25/1990 21.20
11/26/1990 21.40
11/27/1990 20.70
11/28/1990 20.00
11/29/1990 19.70
11/30/1990 19.10
12/01/1990 18.30
12/02/1990 17.70
12/03/1990 17.30
12/04/1990 16.00
12/05/1990 15.60
12/06/1990 15.60
12/07/1990 15.60
12/08/1990 15.60
12/09/1990 15.50
12/10/1990 15.60
12/11/1990 15.70
12/12/1990 15.90
12/13/1990 16.10
12/14/1990 16.00
12/15/1990 16.10
12/16/1990 16.30
12/17/1990 17.10
12/18/1990 16.50
12/19/1990 16.60
12/20/1990 21.20
12/21/1990 21.70
12/22/1990 22.60
12/23/1990 22.40
12/24/1990 22.30
12/25/1990 22.30
12/26/1990 22.20
12/27/1990 21.70
12/28/1990 21.00
12/29/1990 20.60
12/30/1990 20.30
12/31/1990 20.10
01/01/1991 19.70
01/02/1991 19.30
01/03/1991 19.30
01/04/1991 18.90
01/05/1991 18.50
01/06/1991 19.40
01/07/1991 20.10
01/08/1991 20.40
01/09/1991 21.00
01/10/1991 24.00
01/11/1991 29.70
01/12/1991 30.60
01/13/1991 31.20
01/14/1991 31.70
01/15/1991 31.70
01/16/1991 31.70
01/17/1991 30.90
01/18/1991 31.40
01/19/1991 31.70
01/20/1991 31.70
01/21/1991 32.90
01/22/1991 34.60
01/23/1991 35.40
01/24/1991 34.60
01/25/1991 35.70
01/26/1991 37.10
01/27/1991 35.10
01/28/1991 35.40
01/29/1991 35.10
01/30/1991 34.30
01/31/1991 32.90
02/01/1991 32.60
02/02/1991 31.40
02/03/1991 31.40
02/04/1991 31.70
02/05/1991 30.90
02/06/1991 30.30
02/07/1991 30.60
02/08/1991 29.70
02/09/1991 29.70
02/10/1991 30.00
02/11/1991 30.00
02/12/1991 30.60
02/13/1991 30.30
02/14/1991 30.30
02/15/1991 28.60
02/16/1991 28.30
02/17/1991 28.60
02/18/1991 28.60
02/19/1991 28.10
02/20/1991 27.90
02/21/1991 28.30
02/22/1991 27.80
02/23/1991 28.30
02/24/1991 29.20
02/25/1991 28.30
02/26/1991 27.50
02/27/1991 27.50
02/28/1991 29.70
03/01/1991 30.90
03/02/1991 30.30
03/03/1991 29.20
03/04/1991 35.10
03/05/1991 37.90
03/06/1991 37.40
03/07/1991 37.40
03/08/1991 37.40
03/09/1991 36.80
03/10/1991 37.70
03/11/1991 37.70
03/12/1991 36.80
03/13/1991 35.40
03/14/1991 35.10
03/15/1991 36.80
03/16/1991 36.00
03/17/1991 36.00
03/18/1991 36.80
03/19/1991 36.20
03/20/1991 33.40
03/21/1991 32.90
03/22/1991 30.60
03/23/1991 31.40
03/24/1991 32.00
03/25/1991 32.90
03/26/1991 32.00
03/27/1991 30.00
03/28/1991 29.70
03/29/1991 28.30
03/30/1991 28.90
03/31/1991 28.30
04/01/1991 33.10
04/02/1991 32.00
04/03/1991 30.30
04/04/1991 30.90
04/05/1991 35.70
04/06/1991 40.50
04/07/1991 39.40
04/08/1991 39.90
04/09/1991 39.10
04/10/1991 39.60
04/11/1991 39.60
04/12/1991 37.70
04/13/1991 36.50
04/14/1991 36.20
04/15/1991 37.90
04/16/1991 37.90
04/17/1991 37.40
04/18/1991 37.70
04/19/1991 36.50
04/20/1991 36.00
04/21/1991 36.20
04/22/1991 35.70
04/23/1991 34.30
04/24/1991 35.40
04/25/1991 32.60
04/26/1991 32.30
04/27/1991 30.60
04/28/1991 28.90
04/29/1991 29.20
04/30/1991 28.60
05/01/1991 26.90
05/02/1991 29.20
05/03/1991 32.30
05/04/1991 32.90
05/05/1991 32.30
05/06/1991 32.30
05/07/1991 32.30
05/08/1991 35.40
05/09/1991 32.00
05/10/1991 31.20
05/11/1991 30.30
05/12/1991 30.00
05/13/1991 29.70
05/14/1991 29.20
05/15/1991 24.50
05/16/1991 17.70
05/17/1991 16.50
05/18/1991 16.60
05/19/1991 17.00
05/20/1991 17.10
05/21/1991 16.40
05/22/1991 16.10
05/23/1991 16.10
05/24/1991 16.00
05/25/1991 16.30
05/26/1991 16.70
05/27/1991 17.30
05/28/1991 18.00
05/29/1991 18.30
05/30/1991 16.10
05/31/1991 15.70
06/01/1991 15.80
06/02/1991 15.90
06/03/1991 16.30
06/04/1991 16.10
06/05/1991 15.80
06/06/1991 15.70
06/07/1991 26.10
06/08/1991 18.00
06/09/1991 21.90
06/10/1991 91.80
06/11/1991 35.10
06/12/1991 27.20
06/13/1991 22.40
06/14/1991 20.70
06/15/1991 18.80
06/16/1991 17.50
06/17/1991 16.80
06/18/1991 16.50
06/19/1991 14.80
06/20/1991 14.50
06/21/1991 14.20
06/22/1991 44.50
06/23/1991 17.00
06/24/1991 15.10
06/25/1991 13.70
06/26/1991 12.60
06/27/1991 11.70
06/28/1991 11.30
06/29/1991 12.00
06/30/1991 15.50
07/01/1991 16.10
07/02/1991 15.60
07/03/1991 17.20
07/04/1991 19.50
07/05/1991 21.90
07/06/1991 22.40
07/07/1991 23.00
07/08/1991 23.70
07/09/1991 24.60
07/10/1991 26.70
07/11/1991 38.50
07/12/1991 43.30
07/13/1991 48.40
07/14/1991 97.40
07/15/1991 104.00
07/16/1991 79.00
07/17/1991 57.80
07/18/1991 46.40
07/19/1991 43.60
07/20/1991 41.90
07/21/1991 48.40
07/22/1991 51.80
07/23/1991 90.90
07/24/1991 64.90
07/25/1991 103.00
07/26/1991 129.00
07/27/1991 260.00
07/28/1991 218.00
07/29/1991 282.00
07/30/1991 240.00
07/31/1991 119.00
08/01/1991 92.60
08/02/1991 103.00
08/03/1991 110.00
08/04/1991 111.00
08/05/1991 110.00
08/06/1991 116.00
08/07/1991 151.00
08/08/1991 157.00
08/09/1991 163.00
08/10/1991 189.00
08/11/1991 189.00
08/12/1991 193.00
08/13/1991 186.00
08/14/1991 214.00
08/15/1991 229.00
08/16/1991 205.00
08/17/1991 229.00
08/18/1991 232.00
08/19/1991 239.00
08/20/1991 259.00
08/21/1991 240.00
08/22/1991 240.00
08/23/1991 250.00
08/24/1991 259.00
08/25/1991 260.00
08/26/1991 289.00
08/27/1991 252.00
08/28/1991 249.00
08/29/1991 265.00
08/30/1991 229.00
08/31/1991 215.00
09/01/1991 219.00
09/02/1991 209.00
09/03/1991 197.00
09/04/1991 205.00
09/05/1991 241.00
09/06/1991 273.00
09/07/1991 340.00
09/08/1991 320.00
09/09/1991 334.00
09/10/1991 354.00
09/11/1991 346.00
09/12/1991 445.00
09/13/1991 490.00
09/14/1991 453.00
09/15/1991 464.00
09/16/1991 459.00
09/17/1991 470.00
09/18/1991 496.00
09/19/1991 527.00
09/20/1991 615.00
09/21/1991 666.00
09/22/1991 671.00
09/23/1991 668.00
09/24/1991 782.00
09/25/1991 937.00
09/26/1991 1250.00
09/27/1991 1090.00
09/28/1991 940.00
09/29/1991 935.00
09/30/1991 926.00
10/01/1991 886.00
10/02/1991 773.00
10/03/1991 626.00
10/04/1991 416.00
10/05/1991 240.00
10/06/1991 201.00
10/07/1991 208.00
10/08/1991 210.00
10/09/1991 79.30
10/10/1991 46.70
10/11/1991 39.90
10/12/1991 36.80
10/13/1991 34.80
10/14/1991 32.30
10/15/1991 28.30
10/16/1991 26.30
10/17/1991 24.70
10/18/1991 24.20
10/19/1991 22.90
10/20/1991 22.10
10/21/1991 21.40
10/22/1991 20.20
10/23/1991 19.90
10/24/1991 19.60
10/25/1991 19.30
10/26/1991 18.90
10/27/1991 18.60
10/28/1991 18.50
10/29/1991 17.40
10/30/1991 16.50
10/31/1991 16.20
11/01/1991 16.10
11/02/1991 16.30
11/03/1991 16.10
11/04/1991 15.80
11/05/1991 15.40
11/06/1991 15.40
11/07/1991 14.90
11/08/1991 14.80
11/09/1991 15.50
11/10/1991 14.80
11/11/1991 14.50
11/12/1991 14.60
11/13/1991 14.50
11/14/1991 16.10
11/15/1991 15.80
11/16/1991 15.30
11/17/1991 14.50
11/18/1991 14.10
11/19/1991 14.00
11/20/1991 13.90
11/21/1991 12.80
11/22/1991 13.30
11/23/1991 13.30
11/24/1991 13.30
11/25/1991 13.60
11/26/1991 13.40
11/27/1991 12.50
11/28/1991 12.50
11/29/1991 12.50
11/30/1991 12.80
12/01/1991 13.20
12/02/1991 13.40
12/03/1991 12.50
12/04/1991 12.30
12/05/1991 12.60
12/06/1991 13.60
12/07/1991 15.90
12/08/1991 14.00
12/09/1991 13.10
12/10/1991 12.70
12/11/1991 11.10
12/12/1991 14.40
12/13/1991 13.80
12/14/1991 17.50
12/15/1991 21.70
12/16/1991 26.30
12/17/1991 29.70
12/18/1991 34.80
12/19/1991 41.10
12/20/1991 40.50
12/21/1991 40.80
12/22/1991 85.20
12/23/1991 63.40
12/24/1991 61.70
12/25/1991 57.80
12/26/1991 51.80
12/27/1991 51.50
12/28/1991 52.70
12/29/1991 53.80
12/30/1991 62.30
12/31/1991 64.60
01/01/1992 64.60
01/02/1992 65.70
01/03/1992 66.60
01/04/1992 66.30
01/05/1992 65.70
01/06/1992 64.90
01/07/1992 63.40
01/08/1992 62.00
01/09/1992 61.20
01/10/1992 66.60
01/11/1992 92.00
01/12/1992 81.80
01/13/1992 63.40
01/14/1992 68.80
01/15/1992 69.70
01/16/1992 110.00
01/17/1992 131.00
01/18/1992 197.00
01/19/1992 194.00
01/20/1992 210.00
01/21/1992 163.00
01/22/1992 138.00
01/23/1992 114.00
01/24/1992 119.00
01/25/1992 117.00
01/26/1992 118.00
01/27/1992 117.00
01/28/1992 120.00
01/29/1992 118.00
01/30/1992 112.00
01/31/1992 112.00
02/01/1992 111.00
02/02/1992 110.00
02/03/1992 116.00
02/04/1992 234.00
02/05/1992 107.00
02/06/1992 127.00
02/07/1992 110.00
02/08/1992 107.00
02/09/1992 105.00
02/10/1992 102.00
02/11/1992 99.40
02/12/1992 97.10
02/13/1992 94.90
02/14/1992 92.90
02/15/1992 90.90
02/16/1992 88.60
02/17/1992 86.40
02/18/1992 86.10
02/19/1992 90.60
02/20/1992 53.80
02/21/1992 58.90
02/22/1992 58.60
02/23/1992 53.80
02/24/1992 55.20
02/25/1992 54.10
02/26/1992 51.50
02/27/1992 50.40
02/28/1992 48.40
02/29/1992 47.00
03/01/1992 45.60
03/02/1992 46.20
03/03/1992 46.20
03/04/1992 47.30
03/05/1992 48.40
03/06/1992 48.40
03/07/1992 49.80
03/08/1992 50.40
03/09/1992 51.50
03/10/1992 53.00
03/11/1992 54.10
03/12/1992 55.80
03/13/1992 53.20
03/14/1992 51.80
03/15/1992 53.80
03/16/1992 55.20
03/17/1992 52.40
03/18/1992 47.60
03/19/1992 43.90
03/20/1992 41.30
03/21/1992 39.90
03/22/1992 37.70
03/23/1992 35.70
03/24/1992 33.40
03/25/1992 33.10
03/26/1992 32.90
03/27/1992 33.10
03/28/1992 33.40
03/29/1992 33.70
03/30/1992 33.40
03/31/1992 33.10
04/01/1992 31.20
04/02/1992 29.50
04/03/1992 28.60
04/04/1992 27.70
04/05/1992 26.30
04/06/1992 25.20
04/07/1992 30.30
04/08/1992 31.40
04/09/1992 33.70
04/10/1992 33.40
04/11/1992 33.40
04/12/1992 34.00
04/13/1992 35.10
04/14/1992 36.00
04/15/1992 36.20
04/16/1992 38.50
04/17/1992 39.60
04/18/1992 40.50
04/19/1992 41.10
04/20/1992 41.10
04/21/1992 36.00
04/22/1992 35.40
04/23/1992 34.60
04/24/1992 34.60
04/25/1992 35.10
04/26/1992 35.10
04/27/1992 36.00
04/28/1992 36.20
04/29/1992 35.40
04/30/1992 34.30
05/01/1992 33.70
05/02/1992 32.30
05/03/1992 31.40
05/04/1992 32.00
05/05/1992 32.60
05/06/1992 34.80
05/07/1992 35.70
05/08/1992 40.20
05/09/1992 70.50
05/10/1992 48.70
05/11/1992 79.60
05/12/1992 89.20
05/13/1992 90.60
05/14/1992 93.70
05/15/1992 92.60
05/16/1992 95.40
05/17/1992 104.00
05/18/1992 101.00
05/19/1992 100.00
05/20/1992 99.70
05/21/1992 114.00
05/22/1992 101.00
05/23/1992 98.30
05/24/1992 95.70
05/25/1992 96.00
05/26/1992 95.20
05/27/1992 94.00
05/28/1992 96.30
05/29/1992 96.30
05/30/1992 100.00
05/31/1992 129.00
06/01/1992 137.00
06/02/1992 143.00
06/03/1992 147.00
06/04/1992 168.00
06/05/1992 168.00
06/06/1992 169.00
06/07/1992 188.00
06/08/1992 174.00
06/09/1992 164.00
06/10/1992 157.00
06/11/1992 145.00
06/12/1992 134.00
06/13/1992 125.00
06/14/1992 142.00
06/15/1992 142.00
06/16/1992 138.00
06/17/1992 132.00
06/18/1992 137.00
06/19/1992 133.00
06/20/1992 131.00
06/21/1992 185.00
06/22/1992 212.00
06/23/1992 140.00
06/24/1992 134.00
06/25/1992 142.00
06/26/1992 133.00
06/27/1992 133.00
06/28/1992 136.00
06/29/1992 129.00
06/30/1992 124.00
07/01/1992 140.00
07/02/1992 147.00
07/03/1992 133.00
07/04/1992 121.00
07/05/1992 87.50
07/06/1992 70.00
07/07/1992 53.00
07/08/1992 36.00
07/09/1992 34.60
07/10/1992 34.60
07/11/1992 33.40
07/12/1992 44.50
07/13/1992 31.20
07/14/1992 27.60
07/15/1992 27.00
07/16/1992 28.00
07/17/1992 30.00
07/18/1992 68.00
07/19/1992 35.70
07/20/1992 36.50
07/21/1992 35.40
07/22/1992 33.10
07/23/1992 28.90
07/24/1992 27.30
07/25/1992 28.60
07/26/1992 32.30
07/27/1992 39.10
07/28/1992 35.40
07/29/1992 38.80
07/30/1992 38.50
07/31/1992 35.70
08/01/1992 32.90
08/02/1992 35.40
08/03/1992 35.40
08/04/1992 30.60
08/05/1992 31.20
08/06/1992 32.90
08/07/1992 33.70
08/08/1992 34.30
08/09/1992 35.70
08/10/1992 36.50
08/11/1992 36.20
08/12/1992 63.20
08/13/1992 71.60
08/14/1992 68.50
08/15/1992 76.50
08/16/1992 66.60
08/17/1992 60.90
08/18/1992 60.90
08/19/1992 53.00
08/20/1992 45.60
08/21/1992 35.40
08/22/1992 32.90
08/23/1992 30.30
08/24/1992 29.50
08/25/1992 28.30
08/26/1992 27.60
08/27/1992 27.30
08/28/1992 27.10
08/29/1992 30.90
08/30/1992 33.70
08/31/1992 33.70
09/01/1992 32.60
09/02/1992 38.50
09/03/1992 34.60
09/04/1992 25.90
09/05/1992 20.90
09/06/1992 19.70
09/07/1992 19.10
09/08/1992 18.30
09/09/1992 17.80
09/10/1992 19.10
09/11/1992 27.70
09/12/1992 20.90
09/13/1992 20.00
09/14/1992 20.30
09/15/1992 23.50
09/16/1992 22.70
09/17/1992 18.50
09/18/1992 18.10
09/19/1992 18.40
09/20/1992 18.00
09/21/1992 19.30
09/22/1992 19.60
09/23/1992 16.30
09/24/1992 17.20
09/25/1992 17.50
09/26/1992 17.80
09/27/1992 18.00
09/28/1992 18.10
09/29/1992 17.80
09/30/1992 17.40
10/01/1992 16.90
10/02/1992 16.70
10/03/1992 17.40
10/04/1992 18.30
10/05/1992 19.50
10/06/1992 19.90
10/07/1992 19.80
10/08/1992 18.90
10/09/1992 19.20
10/10/1992 19.10
10/11/1992 19.10
10/12/1992 19.20
10/13/1992 19.30
10/14/1992 19.10
10/15/1992 18.90
10/16/1992 18.70
10/17/1992 18.80
10/18/1992 18.50
10/19/1992 19.20
10/20/1992 19.00
10/21/1992 19.30
10/22/1992 19.20
10/23/1992 19.40
10/24/1992 28.60
10/25/1992 28.00
10/26/1992 23.50
10/27/1992 22.00
10/28/1992 22.00
10/29/1992 22.30
10/30/1992 22.50
10/31/1992 22.60
11/01/1992 22.90
11/02/1992 22.90
11/03/1992 22.80
11/04/1992 23.60
11/05/1992 24.10
11/06/1992 22.30
11/07/1992 23.00
11/08/1992 23.00
11/09/1992 23.10
11/10/1992 22.50
11/11/1992 22.10
11/12/1992 21.70
11/13/1992 22.00
11/14/1992 22.00
11/15/1992 22.00
11/16/1992 22.50
11/17/1992 22.10
11/18/1992 22.40
11/19/1992 24.00
11/20/1992 23.00
11/21/1992 22.60
11/22/1992 22.10
11/23/1992 21.80
11/24/1992 21.20
11/25/1992 20.20
11/26/1992 19.80
11/27/1992 19.70
11/28/1992 19.90
11/29/1992 19.30
11/30/1992 16.30
12/01/1992 14.50
12/02/1992 13.30
12/03/1992 12.50
12/04/1992 11.70
12/05/1992 11.40
12/06/1992 10.90
12/07/1992 10.60
12/08/1992 10.50
12/09/1992 10.50
12/10/1992 10.80
12/11/1992 11.00
12/12/1992 11.50
12/13/1992 11.80
12/14/1992 12.30
12/15/1992 12.30
12/16/1992 12.00
12/17/1992 11.90
12/18/1992 11.80
12/19/1992 11.90
12/20/1992 11.90
12/21/1992 11.80
12/22/1992 11.30
12/23/1992 11.30
12/24/1992 11.60
12/25/1992 11.40
12/26/1992 11.40
12/27/1992 11.60
12/28/1992 11.70
12/29/1992 11.60
12/30/1992 11.50
12/31/1992 11.40
01/01/1993 11.50
01/02/1993 11.70
01/03/1993 11.70
01/04/1993 11.70
01/05/1993 11.20
01/06/1993 11.20
01/07/1993 11.70
01/08/1993 11.90
01/09/1993 12.60
01/10/1993 13.70
01/11/1993 13.60
01/12/1993 13.60
01/13/1993 15.30
01/14/1993 12.40
01/15/1993 13.30
01/16/1993 13.40
01/17/1993 12.90
01/18/1993 12.70
01/19/1993 12.70
01/20/1993 13.20
01/21/1993 13.00
01/22/1993 13.10
01/23/1993 13.30
01/24/1993 13.30
01/25/1993 13.70
01/26/1993 14.20
01/27/1993 14.10
01/28/1993 14.00
01/29/1993 14.00
01/30/1993 14.10
01/31/1993 14.00
02/01/1993 14.30
02/02/1993 13.20
02/03/1993 12.60
02/04/1993 12.40
02/05/1993 12.10
02/06/1993 12.20
02/07/1993 12.30
02/08/1993 12.00
02/09/1993 11.70
02/10/1993 11.60
02/11/1993 11.60
02/12/1993 11.70
02/13/1993 11.90
02/14/1993 12.20
02/15/1993 12.30
02/16/1993 12.00
02/17/1993 11.70
02/18/1993 11.60
02/19/1993 11.80
02/20/1993 11.40
02/21/1993 11.40
02/22/1993 11.60
02/23/1993 11.20
02/24/1993 11.10
02/25/1993 11.20
02/26/1993 11.50
02/27/1993 12.00
02/28/1993 13.20
03/01/1993 13.90
03/02/1993 13.70
03/03/1993 13.60
03/04/1993 13.20
03/05/1993 13.80
03/06/1993 14.10
03/07/1993 14.60
03/08/1993 14.90
03/09/1993 15.30
03/10/1993 14.80
03/11/1993 14.90
03/12/1993 14.70
03/13/1993 14.60
03/14/1993 14.70
03/15/1993 14.70
03/16/1993 14.80
03/17/1993 14.60
03/18/1993 14.60
03/19/1993 14.50
03/20/1993 14.60
03/21/1993 15.20
03/22/1993 15.80
03/23/1993 15.90
03/24/1993 15.50
03/25/1993 14.70
03/26/1993 14.40
03/27/1993 14.20
03/28/1993 13.30
03/29/1993 12.40
03/30/1993 11.80
03/31/1993 11.00
04/01/1993 10.30
04/02/1993 9.78
04/03/1993 9.85
04/04/1993 9.82
04/05/1993 9.28
04/06/1993 9.43
04/07/1993 9.18
04/08/1993 10.50
04/09/1993 11.60
04/10/1993 12.00
04/11/1993 12.30
04/12/1993 12.40
04/13/1993 12.50
04/14/1993 12.20
04/15/1993 12.30
04/16/1993 12.50
04/17/1993 12.80
04/18/1993 13.30
04/19/1993 13.80
04/20/1993 13.30
04/21/1993 13.20
04/22/1993 12.80
04/23/1993 13.00
04/24/1993 13.60
04/25/1993 13.90
04/26/1993 14.30
04/27/1993 15.20
04/28/1993 17.00
04/29/1993 20.70
04/30/1993 30.50
05/01/1993 22.20
05/02/1993 18.90
05/03/1993 17.60
05/04/1993 18.50
05/05/1993 18.90
05/06/1993 15.60
05/07/1993 14.40
05/08/1993 13.80
05/09/1993 14.10
05/10/1993 15.10
05/11/1993 15.10
05/12/1993 14.50
05/13/1993 14.30
05/14/1993 13.90
05/15/1993 13.70
05/16/1993 13.40
05/17/1993 13.90
05/18/1993 14.60
05/19/1993 14.20
05/20/1993 13.40
05/21/1993 12.30
05/22/1993 12.90
05/23/1993 14.10
05/24/1993 14.60
05/25/1993 13.40
05/26/1993 12.80
05/27/1993 11.90
05/28/1993 11.40
05/29/1993 14.20
05/30/1993 14.10
05/31/1993 12.90
06/01/1993 12.10
06/02/1993 12.60
06/03/1993 11.50
06/04/1993 11.60
06/05/1993 12.10
06/06/1993 23.20
06/07/1993 31.10
06/08/1993 32.80
06/09/1993 33.70
06/10/1993 34.40
06/11/1993 47.70
06/12/1993 37.40
06/13/1993 38.20
06/14/1993 39.50
06/15/1993 54.00
06/16/1993 116.00
06/17/1993 140.00
06/18/1993 92.40
06/19/1993 85.60
06/20/1993 85.10
06/21/1993 86.10
06/22/1993 91.30
06/23/1993 82.10
06/24/1993 79.70
06/25/1993 79.50
06/26/1993 77.40
06/27/1993 80.00
06/28/1993 81.10
06/29/1993 74.70
06/30/1993 56.90
07/01/1993 271.00
07/02/1993 200.00
07/03/1993 330.00
07/04/1993 115.00
07/05/1993 106.00
07/06/1993 121.00
07/07/1993 112.00
07/08/1993 97.60
07/09/1993 92.30
07/10/1993 91.70
07/11/1993 89.50
07/12/1993 89.00
07/13/1993 96.90
07/14/1993 138.00
07/15/1993 166.00
07/16/1993 148.00
07/17/1993 159.00
07/18/1993 173.00
07/19/1993 106.00
07/20/1993 130.00
07/21/1993 107.00
07/22/1993 117.00
07/23/1993 108.00
07/24/1993 102.00
07/25/1993 99.70
07/26/1993 111.00
07/27/1993 103.00
07/28/1993 63.00
07/29/1993 45.20
07/30/1993 40.50
07/31/1993 35.70
08/01/1993 33.90
08/02/1993 32.90
08/03/1993 31.30
08/04/1993 29.90
08/05/1993 28.30
08/06/1993 26.00
08/07/1993 24.20
08/08/1993 23.30
08/09/1993 22.70
08/10/1993 23.10
08/11/1993 21.70
08/12/1993 20.50
08/13/1993 20.50
08/14/1993 20.60
08/15/1993 20.90
08/16/1993 20.80
08/17/1993 20.40
08/18/1993 19.60
08/19/1993 19.40
08/20/1993 18.00
08/21/1993 18.40
08/22/1993 19.00
08/23/1993 18.90
08/24/1993 18.80
08/25/1993 18.30
08/26/1993 20.10
08/27/1993 23.60
08/28/1993 25.80
08/29/1993 32.00
08/30/1993 35.00
08/31/1993 257.00
09/01/1993 94.30
09/02/1993 40.80
09/03/1993 35.70
09/04/1993 33.90
09/05/1993 33.60
09/06/1993 33.40
09/07/1993 33.10
09/08/1993 32.50
09/09/1993 31.20
09/10/1993 29.70
09/11/1993 30.40
09/12/1993 31.70
09/13/1993 36.40
09/14/1993 32.20
09/15/1993 31.40
09/16/1993 29.80
09/17/1993 31.10
09/18/1993 31.20
09/19/1993 30.70
09/20/1993 31.20
09/21/1993 30.30
09/22/1993 31.20
09/23/1993 32.10
09/24/1993 33.10
09/25/1993 43.50
09/26/1993 34.90
09/27/1993 32.90
09/28/1993 32.50
09/29/1993 32.10
09/30/1993 30.20
10/01/1993 29.90
10/02/1993 29.90
10/03/1993 30.00
10/04/1993 30.50
10/05/1993 30.30
10/06/1993 29.70
10/07/1993 28.50
10/08/1993 28.70
10/09/1993 27.80
10/10/1993 26.50
10/11/1993 24.90
10/12/1993 24.10
10/13/1993 23.80
10/14/1993 23.10
10/15/1993 22.50
10/16/1993 21.50
10/17/1993 21.80
10/18/1993 22.20
10/19/1993 22.50
10/20/1993 22.10
10/21/1993 21.60
10/22/1993 22.10
10/23/1993 22.70
10/24/1993 23.50
10/25/1993 23.80
10/26/1993 23.70
10/27/1993 22.90
10/28/1993 22.50
10/29/1993 23.10
10/30/1993 23.30
10/31/1993 24.10
11/01/1993 24.70
11/02/1993 24.90
11/03/1993 24.80
11/04/1993 24.70
11/05/1993 24.60
11/06/1993 24.60
11/07/1993 25.10
11/08/1993 25.20
11/09/1993 25.60
11/10/1993 24.90
11/11/1993 25.10
11/12/1993 25.80
11/13/1993 25.70
11/14/1993 26.50
11/15/1993 30.30
11/16/1993 27.90
11/17/1993 27.30
11/18/1993 27.30
11/19/1993 26.50
11/20/1993 23.70
11/21/1993 25.50
11/22/1993 25.40
11/23/1993 25.30
11/24/1993 25.10
11/25/1993 24.80
11/26/1993 23.10
11/27/1993 22.50
11/28/1993 22.30
11/29/1993 21.90
11/30/1993 21.30
12/01/1993 21.00
12/02/1993 21.10
12/03/1993 21.20
12/04/1993 21.80
12/05/1993 21.90
12/06/1993 21.80
12/07/1993 22.10
12/08/1993 21.90
12/09/1993 21.80
12/10/1993 21.80
12/11/1993 22.20
12/12/1993 22.30
12/13/1993 22.40
12/14/1993 21.60
12/15/1993 21.30
12/16/1993 21.30
12/17/1993 21.40
12/18/1993 21.40
12/19/1993 21.40
12/20/1993 21.40
12/21/1993 21.80
12/22/1993 22.70
12/23/1993 23.60
12/24/1993 23.50
12/25/1993 23.60
12/26/1993 23.70
12/27/1993 23.70
12/28/1993 23.40
12/29/1993 22.90
12/30/1993 22.80
12/31/1993 22.80
01/01/1994 23.40
01/02/1994 23.70
01/03/1994 23.50
01/04/1994 22.90
01/05/1994 22.70
01/06/1994 22.40
01/07/1994 21.90
01/08/1994 21.50
01/09/1994 21.70
01/10/1994 21.50
01/11/1994 20.60
01/12/1994 19.90
01/13/1994 19.50
01/14/1994 19.30
01/15/1994 19.20
01/16/1994 19.10
01/17/1994 18.60
01/18/1994 17.80
01/19/1994 17.20
01/20/1994 16.80
01/21/1994 17.20
01/22/1994 19.00
01/23/1994 19.20
01/24/1994 19.10
01/25/1994 18.80
01/26/1994 17.80
01/27/1994 17.30
01/28/1994 17.10
01/29/1994 16.90
01/30/1994 17.00
01/31/1994 16.90
02/01/1994 16.80
02/02/1994 16.70
02/03/1994 16.90
02/04/1994 17.20
02/05/1994 17.80
02/06/1994 18.10
02/07/1994 18.90
02/08/1994 19.20
02/09/1994 19.30
02/10/1994 18.80
02/11/1994 18.60
02/12/1994 18.80
02/13/1994 18.40
02/14/1994 19.00
02/15/1994 18.80
02/16/1994 18.60
02/17/1994 18.30
02/18/1994 17.90
02/19/1994 17.50
02/20/1994 17.00
02/21/1994 16.90
02/22/1994 17.20
02/23/1994 18.10
02/24/1994 17.10
02/25/1994 16.70
02/26/1994 16.30
02/27/1994 16.60
02/28/1994 16.50
03/01/1994 15.30
03/02/1994 14.40
03/03/1994 13.90
03/04/1994 14.50
03/05/1994 14.60
03/06/1994 14.40
03/07/1994 14.50
03/08/1994 13.80
03/09/1994 12.90
03/10/1994 12.70
03/11/1994 13.00
03/12/1994 13.10
03/13/1994 13.90
03/14/1994 12.40
03/15/1994 13.40
03/16/1994 18.70
03/17/1994 16.50
03/18/1994 15.50
03/19/1994 13.00
03/20/1994 14.10
03/21/1994 14.60
03/22/1994 14.70
03/23/1994 15.90
03/24/1994 19.20
03/25/1994 52.70
03/26/1994 29.10
03/27/1994 28.20
03/28/1994 17.70
03/29/1994 12.70
03/30/1994 11.70
03/31/1994 13.20
04/01/1994 14.70
04/02/1994 14.60
04/03/1994 15.40
04/04/1994 16.50
04/05/1994 16.00
04/06/1994 15.50
04/07/1994 14.80
04/08/1994 14.90
04/09/1994 14.60
04/10/1994 14.10
04/11/1994 13.90
04/12/1994 13.20
04/13/1994 12.60
04/14/1994 12.20
04/15/1994 12.20
04/16/1994 12.40
04/17/1994 13.40
04/18/1994 13.80
04/19/1994 13.90
04/20/1994 13.80
04/21/1994 13.90
04/22/1994 14.30
04/23/1994 19.80
04/24/1994 28.70
04/25/1994 32.10
04/26/1994 31.60
04/27/1994 31.50
04/28/1994 32.10
04/29/1994 32.50
04/30/1994 33.00
05/01/1994 34.10
05/02/1994 34.60
05/03/1994 35.40
05/04/1994 49.80
05/05/1994 60.80
05/06/1994 55.30
05/07/1994 51.60
05/08/1994 49.60
05/09/1994 45.90
05/10/1994 42.60
05/11/1994 59.80
05/12/1994 52.00
05/13/1994 55.30
05/14/1994 50.60
05/15/1994 45.50
05/16/1994 41.30
05/17/1994 37.30
05/18/1994 31.80
05/19/1994 27.60
05/20/1994 25.20
05/21/1994 25.90
05/22/1994 24.40
05/23/1994 25.30
05/24/1994 31.70
05/25/1994 26.90
05/26/1994 28.50
05/27/1994 24.80
05/28/1994 22.40
05/29/1994 20.60
05/30/1994 19.40
05/31/1994 18.30
06/01/1994 17.40
06/02/1994 16.80
06/03/1994 16.50
06/04/1994 16.00
06/05/1994 14.90
06/06/1994 14.40
06/07/1994 13.40
06/08/1994 11.90
06/09/1994 11.00
06/10/1994 10.70
06/11/1994 11.20
06/12/1994 11.50
06/13/1994 14.30
06/14/1994 11.90
06/15/1994 11.40
06/16/1994 11.80
06/17/1994 12.10
06/18/1994 12.60
06/19/1994 12.50
06/20/1994 12.30
06/21/1994 12.50
06/22/1994 13.10
06/23/1994 13.20
06/24/1994 13.30
06/25/1994 14.00
06/26/1994 14.00
06/27/1994 15.30
06/28/1994 16.40
06/29/1994 16.50
06/30/1994 16.80
07/01/1994 17.70
07/02/1994 18.10
07/03/1994 17.60
07/04/1994 15.90
07/05/1994 15.50
07/06/1994 15.60
07/07/1994 16.00
07/08/1994 15.80
07/09/1994 21.50
07/10/1994 16.60
07/11/1994 14.50
07/12/1994 13.60
07/13/1994 12.80
07/14/1994 11.90
07/15/1994 11.70
07/16/1994 12.10
07/17/1994 12.00
07/18/1994 12.50
07/19/1994 14.40
07/20/1994 13.30
07/21/1994 12.80
07/22/1994 12.90
07/23/1994 12.60
07/24/1994 11.50
07/25/1994 10.90
07/26/1994 10.80
07/27/1994 10.60
07/28/1994 9.88
07/29/1994 10.00
07/30/1994 10.90
07/31/1994 11.90
08/01/1994 11.40
08/02/1994 11.20
08/03/1994 10.50
08/04/1994 10.20
08/05/1994 10.20
08/06/1994 10.20
08/07/1994 10.70
08/08/1994 11.10
08/09/1994 10.60
08/10/1994 10.20
08/11/1994 9.88
08/12/1994 9.82
08/13/1994 9.52
08/14/1994 9.54
08/15/1994 9.53
08/16/1994 9.56
08/17/1994 9.79
08/18/1994 10.00
08/19/1994 9.66
08/20/1994 9.51
08/21/1994 9.41
08/22/1994 9.69
08/23/1994 9.65
08/24/1994 9.31
08/25/1994 9.31
08/26/1994 9.32
08/27/1994 9.54
08/28/1994 9.80
08/29/1994 9.82
08/30/1994 9.46
08/31/1994 9.06
09/01/1994 9.08
09/02/1994 9.12
09/03/1994 9.42
09/04/1994 10.00
09/05/1994 10.70
09/06/1994 16.30
09/07/1994 20.20
09/08/1994 17.00
09/09/1994 15.30
09/10/1994 13.90
09/11/1994 13.10
09/12/1994 12.90
09/13/1994 13.10
09/14/1994 13.90
09/15/1994 13.40
09/16/1994 14.40
09/17/1994 21.70
09/18/1994 15.80
09/19/1994 14.90
09/20/1994 13.90
09/21/1994 13.20
09/22/1994 12.00
09/23/1994 11.90
09/24/1994 12.40
09/25/1994 12.00
09/26/1994 11.30
09/27/1994 11.30
09/28/1994 10.90
09/29/1994 10.60
09/30/1994 10.00
10/01/1994 10.00
10/02/1994 10.10
10/03/1994 10.20
10/04/1994 10.10
10/05/1994 9.82
10/06/1994 9.51
10/07/1994 9.11
10/08/1994 9.06
10/09/1994 9.03
10/10/1994 9.01
10/11/1994 8.99
10/12/1994 8.97
10/13/1994 8.95
10/14/1994 9.13
10/15/1994 10.00
10/16/1994 10.10
10/17/1994 10.10
10/18/1994 10.10
10/19/1994 10.10
10/20/1994 10.20
10/21/1994 10.70
10/22/1994 11.30
10/23/1994 11.70
10/24/1994 11.70
10/25/1994 11.80
10/26/1994 11.80
10/27/1994 23.40
10/28/1994 14.60
10/29/1994 13.80
10/30/1994 13.90
10/31/1994 13.90
11/01/1994 13.60
11/02/1994 13.50
11/03/1994 13.30
11/04/1994 12.70
11/05/1994 11.80
11/06/1994 12.00
11/07/1994 12.40
11/08/1994 12.40
11/09/1994 12.30
11/10/1994 12.20
11/11/1994 12.10
11/12/1994 12.00
11/13/1994 11.90
11/14/1994 11.70
11/15/1994 11.30
11/16/1994 11.20
11/17/1994 11.10
11/18/1994 11.00
11/19/1994 10.90
11/20/1994 10.90
11/21/1994 11.10
11/22/1994 11.00
11/23/1994 10.90
11/24/1994 10.90
11/25/1994 10.80
11/26/1994 11.00
11/27/1994 11.30
11/28/1994 11.30
11/29/1994 10.90
11/30/1994 10.90
12/01/1994 10.80
12/02/1994 10.70
12/03/1994 10.60
12/04/1994 10.60
12/05/1994 10.50
12/06/1994 10.40
12/07/1994 10.40
12/08/1994 10.40
12/09/1994 10.40
12/10/1994 10.40
12/11/1994 10.40
12/12/1994 10.50
12/13/1994 10.50
12/14/1994 10.60
12/15/1994 10.90
12/16/1994 11.10
12/17/1994 11.30
12/18/1994 11.60
12/19/1994 11.80
12/20/1994 11.80
12/21/1994 11.80
12/22/1994 11.80
12/23/1994 11.80
12/24/1994 11.80
12/25/1994 12.10
12/26/1994 12.80
12/27/1994 13.30
12/28/1994 13.30
12/29/1994 14.00
12/30/1994 14.80
12/31/1994 14.80
01/01/1995 14.80
01/02/1995 14.80
01/03/1995 14.50
01/04/1995 14.30
01/05/1995 14.30
01/06/1995 14.10
01/07/1995 13.90
01/08/1995 13.70
01/09/1995 13.00
01/10/1995 13.20
01/11/1995 11.90
01/12/1995 11.10
01/13/1995 10.90
01/14/1995 10.60
01/15/1995 10.10
01/16/1995 9.88
01/17/1995 9.72
01/18/1995 9.80
01/19/1995 9.44
01/20/1995 8.80
01/21/1995 8.48
01/22/1995 8.12
01/23/1995 7.99
01/24/1995 7.80
01/25/1995 7.46
01/26/1995 7.47
01/27/1995 7.48
01/28/1995 7.25
01/29/1995 7.29
01/30/1995 7.33
01/31/1995 7.34
02/01/1995 7.12
02/02/1995 7.24
02/03/1995 7.49
02/04/1995 7.53
02/05/1995 7.57
02/06/1995 7.80
02/07/1995 7.89
02/08/1995 7.61
02/09/1995 7.20
02/10/1995 6.74
02/11/1995 6.74
02/12/1995 6.42
02/13/1995 6.00
02/14/1995 5.64
02/15/1995 5.59
02/16/1995 5.53
02/17/1995 5.64
02/18/1995 5.64
02/19/1995 5.64
02/20/1995 5.64
02/21/1995 5.64
02/22/1995 5.99
02/23/1995 6.17
02/24/1995 6.38
02/25/1995 6.33
02/26/1995 6.27
02/27/1995 6.22
02/28/1995 5.86
03/01/1995 5.38
03/02/1995 5.26
03/03/1995 5.26
03/04/1995 5.06
03/05/1995 5.07
03/06/1995 5.11
03/07/1995 4.89
03/08/1995 4.91
03/09/1995 4.70
03/10/1995 4.72
03/11/1995 4.76
03/12/1995 5.02
03/13/1995 5.16
03/14/1995 5.10
03/15/1995 5.13
03/16/1995 5.17
03/17/1995 5.13
03/18/1995 4.98
03/19/1995 5.00
03/20/1995 5.16
03/21/1995 5.33
03/22/1995 5.36
03/23/1995 5.39
03/24/1995 5.57
03/25/1995 5.62
03/26/1995 5.23
03/27/1995 5.26
03/28/1995 5.28
03/29/1995 5.31
03/30/1995 5.27
03/31/1995 5.70
04/01/1995 6.96
04/02/1995 8.47
04/03/1995 9.03
04/04/1995 7.97
04/05/1995 7.46
04/06/1995 7.32
04/07/1995 7.35
04/08/1995 7.55
04/09/1995 7.46
04/10/1995 7.32
04/11/1995 7.03
04/12/1995 7.04
04/13/1995 6.84
04/14/1995 6.64
04/15/1995 6.45
04/16/1995 6.31
04/17/1995 6.15
04/18/1995 5.99
04/19/1995 5.81
04/20/1995 5.51
04/21/1995 5.43
04/22/1995 5.31
04/23/1995 5.19
04/24/1995 5.04
04/25/1995 4.92
04/26/1995 4.81
04/27/1995 4.80
04/28/1995 5.01
04/29/1995 5.21
04/30/1995 5.38
05/01/1995 5.39
05/02/1995 4.75
05/03/1995 4.35
05/04/1995 4.15
05/05/1995 4.11
05/06/1995 4.12
05/07/1995 4.09
05/08/1995 4.08
05/09/1995 4.12
05/10/1995 4.20
05/11/1995 4.26
05/12/1995 4.32
05/13/1995 4.38
05/14/1995 4.60
05/15/1995 4.75
05/16/1995 4.81
05/17/1995 4.83
05/18/1995 4.71
05/19/1995 4.76
05/20/1995 4.82
05/21/1995 4.89
05/22/1995 4.72
05/23/1995 4.52
05/24/1995 4.58
05/25/1995 4.69
05/26/1995 4.99
05/27/1995 5.31
05/28/1995 5.72
05/29/1995 6.24
05/30/1995 6.54
05/31/1995 6.64
06/01/1995 6.71
06/02/1995 6.78
06/03/1995 6.85
06/04/1995 7.08
06/05/1995 7.29
06/06/1995 7.31
06/07/1995 7.26
06/08/1995 7.46
06/09/1995 7.66
06/10/1995 7.86
06/11/1995 8.66
06/12/1995 9.02
06/13/1995 8.95
06/14/1995 9.22
06/15/1995 9.50
06/16/1995 10.00
06/17/1995 10.50
06/18/1995 10.80
06/19/1995 16.20
06/20/1995 15.80
06/21/1995 25.10
06/22/1995 24.50
06/23/1995 21.20
06/24/1995 18.70
06/25/1995 19.20
06/26/1995 18.50
06/27/1995 23.00
06/28/1995 17.70
06/29/1995 17.30
06/30/1995 16.60
07/01/1995 16.70
07/02/1995 16.70
07/03/1995 17.00
07/04/1995 17.20
07/05/1995 17.00
07/06/1995 16.10
07/07/1995 16.50
07/08/1995 16.40
07/09/1995 16.70
07/10/1995 16.70
07/11/1995 16.70
07/12/1995 17.30
07/13/1995 18.10
07/14/1995 18.90
07/15/1995 19.80
07/16/1995 20.70
07/17/1995 21.60
07/18/1995 22.30
07/19/1995 23.40
07/20/1995 24.50
07/21/1995 25.40
07/22/1995 26.60
07/23/1995 27.70
07/24/1995 28.90
07/25/1995 30.10
07/26/1995 30.70
07/27/1995 31.20
07/28/1995 31.80
07/29/1995 32.30
07/30/1995 32.90
07/31/1995 33.80
08/01/1995 34.90
08/02/1995 36.40
08/03/1995 35.80
08/04/1995 35.10
08/05/1995 41.20
08/06/1995 39.70
08/07/1995 35.90
08/08/1995 37.40
08/09/1995 35.70
08/10/1995 34.50
08/11/1995 33.10
08/12/1995 28.20
08/13/1995 24.30
08/14/1995 20.50
08/15/1995 19.00
08/16/1995 38.90
08/17/1995 23.30
08/18/1995 27.70
08/19/1995 28.10
08/20/1995 26.10
08/21/1995 23.20
08/22/1995 20.30
08/23/1995 18.10
08/24/1995 16.80
08/25/1995 16.40
08/26/1995 15.80
08/27/1995 15.60
08/28/1995 15.60
08/29/1995 15.00
08/30/1995 14.40
08/31/1995 12.40
09/01/1995 10.80
09/02/1995 9.65
09/03/1995 8.83
09/04/1995 8.24
09/05/1995 7.52
09/06/1995 6.64
09/07/1995 5.97
09/08/1995 6.01
09/09/1995 6.52
09/10/1995 7.15
09/11/1995 10.40
09/12/1995 15.90
09/13/1995 14.00
09/14/1995 22.70
09/15/1995 86.30
09/16/1995 82.30
09/17/1995 27.70
09/18/1995 32.70
09/19/1995 26.30
09/20/1995 22.50
09/21/1995 108.00
09/22/1995 43.90
09/23/1995 29.90
09/24/1995 29.90
09/25/1995 28.60
09/26/1995 27.60
09/27/1995 28.30
09/28/1995 28.20
09/29/1995 27.30
09/30/1995 25.30
10/01/1995 24.00
10/02/1995 22.50
10/03/1995 21.10
10/04/1995 20.50
10/05/1995 21.10
10/06/1995 19.80
10/07/1995 18.10
10/08/1995 17.50
10/09/1995 16.60
10/10/1995 16.10
10/11/1995 15.60
10/12/1995 15.50
10/13/1995 15.00
10/14/1995 14.80
10/15/1995 14.90
10/16/1995 14.80
10/17/1995 14.40
10/18/1995 13.50
10/19/1995 13.20
10/20/1995 13.20
10/21/1995 13.40
10/22/1995 13.90
10/23/1995 14.10
10/24/1995 13.40
10/25/1995 13.10
10/26/1995 13.60
10/27/1995 13.80
10/28/1995 14.10
10/29/1995 14.60
10/30/1995 15.40
10/31/1995 15.90
11/01/1995 16.10
11/02/1995 15.10
11/03/1995 15.40
11/04/1995 15.80
11/05/1995 16.30
11/06/1995 16.60
11/07/1995 16.10
11/08/1995 15.60
11/09/1995 14.80
11/10/1995 14.50
11/11/1995 14.00
11/12/1995 13.50
11/13/1995 13.00
11/14/1995 12.70
11/15/1995 12.50
11/16/1995 12.10
11/17/1995 11.80
11/18/1995 11.40
11/19/1995 11.20
11/20/1995 11.10
11/21/1995 10.60
11/22/1995 10.40
11/23/1995 9.84
11/24/1995 9.88
11/25/1995 9.70
11/26/1995 9.70
11/27/1995 9.69
11/28/1995 9.18
11/29/1995 9.01
11/30/1995 8.69
12/01/1995 8.67
12/02/1995 8.50
12/03/1995 8.53
12/04/1995 8.56
12/05/1995 8.40
12/06/1995 8.36
12/07/1995 8.35
12/08/1995 8.33
12/09/1995 8.33
12/10/1995 8.33
12/11/1995 8.24
12/12/1995 7.97
12/13/1995 7.97
12/14/1995 7.97
12/15/1995 7.97
12/16/1995 7.94
12/17/1995 7.94
12/18/1995 7.94
12/19/1995 7.94
12/20/1995 7.91
12/21/1995 7.91
12/22/1995 7.91
12/23/1995 7.91
12/24/1995 7.88
12/25/1995 7.88
12/26/1995 7.99
12/27/1995 8.18
12/28/1995 8.16
12/29/1995 8.15
12/30/1995 8.15
12/31/1995 8.15
01/01/1996 8.13
01/02/1996 8.12
01/03/1996 8.12
01/04/1996 8.23
01/05/1996 8.37
01/06/1996 8.09
01/07/1996 8.09
01/08/1996 8.09
01/09/1996 8.07
01/10/1996 8.06
01/11/1996 8.06
01/12/1996 8.06
01/13/1996 8.11
01/14/1996 8.12
01/15/1996 8.14
01/16/1996 8.15
01/17/1996 8.18
01/18/1996 7.95
01/19/1996 7.91
01/20/1996 7.92
01/21/1996 7.95
01/22/1996 7.77
01/23/1996 7.99
01/24/1996 8.02
01/25/1996 8.03
01/26/1996 8.22
01/27/1996 8.40
01/28/1996 8.61
01/29/1996 8.88
01/30/1996 8.78
01/31/1996 8.40
02/01/1996 8.18
02/02/1996 8.19
02/03/1996 8.35
02/04/1996 8.61
02/05/1996 8.67
02/06/1996 8.66
02/07/1996 8.50
02/08/1996 8.07
02/09/1996 7.98
02/10/1996 8.04
02/11/1996 8.25
02/12/1996 8.32
02/13/1996 8.38
02/14/1996 8.45
02/15/1996 8.29
02/16/1996 7.91
02/17/1996 7.81
02/18/1996 7.71
02/19/1996 7.55
02/20/1996 6.86
02/21/1996 6.34
02/22/1996 6.25
02/23/1996 6.19
02/24/1996 6.13
02/25/1996 6.20
02/26/1996 6.00
02/27/1996 5.68
02/28/1996 5.62
02/29/1996 5.56
03/01/1996 5.43
03/02/1996 5.18
03/03/1996 5.12
03/04/1996 5.03
03/05/1996 4.77
03/06/1996 4.70
03/07/1996 4.64
03/08/1996 4.59
03/09/1996 4.46
03/10/1996 4.24
03/11/1996 4.19
03/12/1996 4.14
03/13/1996 4.10
03/14/1996 4.06
03/15/1996 4.08
03/16/1996 4.08
03/17/1996 4.04
03/18/1996 3.91
03/19/1996 3.95
03/20/1996 3.91
03/21/1996 3.69
03/22/1996 3.41
03/23/1996 3.47
03/24/1996 3.44
03/25/1996 3.38
03/26/1996 3.34
03/27/1996 3.30
03/28/1996 3.25
03/29/1996 3.31
03/30/1996 3.16
03/31/1996 3.13
04/01/1996 3.08
04/02/1996 2.94
04/03/1996 2.82
04/04/1996 2.78
04/05/1996 2.83
04/06/1996 3.02
04/07/1996 3.06
04/08/1996 3.21
04/09/1996 3.20
04/10/1996 3.08
04/11/1996 3.21
04/12/1996 3.55
04/13/1996 3.57
04/14/1996 3.73
04/15/1996 3.84
04/16/1996 3.55
04/17/1996 3.43
04/18/1996 3.29
04/19/1996 3.15
04/20/1996 2.95
04/21/1996 3.01
04/22/1996 2.94
04/23/1996 2.73
04/24/1996 2.64
04/25/1996 2.57
04/26/1996 2.63
04/27/1996 2.66
04/28/1996 2.68
04/29/1996 2.54
04/30/1996 2.29
05/01/1996 2.11
05/02/1996 2.05
05/03/1996 2.24
05/04/1996 2.41
05/05/1996 2.54
05/06/1996 2.55
05/07/1996 2.40
05/08/1996 2.21
05/09/1996 2.01
05/10/1996 2.00
05/11/1996 2.07
05/12/1996 2.13
05/13/1996 1.91
05/14/1996 1.78
05/15/1996 1.76
05/16/1996 1.70
05/17/1996 1.86
05/18/1996 1.91
05/19/1996 1.93
05/20/1996 1.89
05/21/1996 1.81
05/22/1996 1.70
05/23/1996 1.59
05/24/1996 1.55
05/25/1996 1.51
05/26/1996 1.47
05/27/1996 1.43
05/28/1996 1.39
05/29/1996 1.29
05/30/1996 1.06
05/31/1996 0.90
06/01/1996 0.95
06/02/1996 0.91
06/03/1996 0.84
06/04/1996 0.69
06/05/1996 0.69
06/06/1996 0.66
06/07/1996 0.59
06/08/1996 0.55
06/09/1996 0.38
06/10/1996 0.38
06/11/1996 0.28
06/12/1996 0.26
06/13/1996 0.46
06/14/1996 0.67
06/15/1996 0.96
06/16/1996 4.12
06/17/1996 3.49
06/18/1996 2.43
06/19/1996 1.90
06/20/1996 1.94
06/21/1996 2.04
06/22/1996 2.38
06/23/1996 2.77
06/24/1996 3.49
06/25/1996 4.50
06/26/1996 4.76
06/27/1996 5.44
06/28/1996 17.00
06/29/1996 11.10
06/30/1996 9.27
07/01/1996 9.60
07/02/1996 10.80
07/03/1996 12.60
07/04/1996 12.20
07/05/1996 11.50
07/06/1996 10.90
07/07/1996 10.30
07/08/1996 9.44
07/09/1996 8.30
07/10/1996 7.76
07/11/1996 7.03
07/12/1996 9.07
07/13/1996 7.68
07/14/1996 10.10
07/15/1996 10.60
07/16/1996 22.70
07/17/1996 7.98
07/18/1996 8.46
07/19/1996 6.24
07/20/1996 6.28
07/21/1996 6.16
07/22/1996 6.13
07/23/1996 6.42
07/24/1996 6.82
07/25/1996 7.96
07/26/1996 7.15
07/27/1996 6.64
07/28/1996 6.24
07/29/1996 5.65
07/30/1996 5.29
07/31/1996 4.87
08/01/1996 4.83
08/02/1996 4.46
08/03/1996 4.44
08/04/1996 4.44
08/05/1996 4.27
08/06/1996 6.67
08/07/1996 8.89
08/08/1996 7.81
08/09/1996 7.37
08/10/1996 6.89
08/11/1996 8.10
08/12/1996 7.20
08/13/1996 7.29
08/14/1996 5.55
08/15/1996 4.73
08/16/1996 4.14
08/17/1996 3.74
08/18/1996 3.73
08/19/1996 3.77
08/20/1996 3.21
08/21/1996 2.85
08/22/1996 2.49
08/23/1996 2.56
08/24/1996 2.15
08/25/1996 2.75
08/26/1996 18.60
08/27/1996 178.00
08/28/1996 32.60
08/29/1996 137.00
08/30/1996 211.00
08/31/1996 28.40
09/01/1996 13.00
09/02/1996 16.60
09/03/1996 23.00
09/04/1996 25.50
09/05/1996 19.40
09/06/1996 19.50
09/07/1996 16.40
09/08/1996 14.50
09/09/1996 12.70
09/10/1996 11.80
09/11/1996 34.40
09/12/1996 149.00
09/13/1996 46.70
09/14/1996 174.00
09/15/1996 45.00
09/16/1996 21.00
09/17/1996 20.00
09/18/1996 19.80
09/19/1996 16.70
09/20/1996 15.40
09/21/1996 14.30
09/22/1996 14.50
09/23/1996 16.00
09/24/1996 16.60
09/25/1996 17.30
09/26/1996 17.10
09/27/1996 17.80
09/28/1996 18.70
09/29/1996 19.20
09/30/1996 18.00
10/01/1996 17.60
10/02/1996 17.50
10/03/1996 17.90
10/04/1996 29.40
10/05/1996 67.30
10/06/1996 80.50
10/07/1996 83.90
10/08/1996 99.50
10/09/1996 112.00
10/10/1996 135.00
10/11/1996 142.00
10/12/1996 152.00
10/13/1996 162.00
10/14/1996 163.00
10/15/1996 81.90
10/16/1996 26.90
10/17/1996 22.00
10/18/1996 20.70
10/19/1996 18.90
10/20/1996 17.30
10/21/1996 16.10
10/22/1996 14.40
10/23/1996 13.30
10/24/1996 12.20
10/25/1996 11.00
10/26/1996 11.00
10/27/1996 11.30
10/28/1996 12.80
10/29/1996 11.80
10/30/1996 11.20
10/31/1996 11.00
11/01/1996 10.30
11/02/1996 10.40
11/03/1996 10.10
11/04/1996 9.90
11/05/1996 9.68
11/06/1996 9.47
11/07/1996 9.72
11/08/1996 9.38
11/09/1996 9.22
11/10/1996 9.13
11/11/1996 9.07
11/12/1996 8.72
11/13/1996 8.20
11/14/1996 8.08
11/15/1996 8.04
11/16/1996 7.97
11/17/1996 8.06
11/18/1996 8.16
11/19/1996 8.10
11/20/1996 8.16
11/21/1996 8.31
11/22/1996 8.25
11/23/1996 8.25
11/24/1996 8.49
11/25/1996 8.20
11/26/1996 8.01
11/27/1996 7.94
11/28/1996 7.89
11/29/1996 7.98
11/30/1996 9.00
12/01/1996 8.49
12/02/1996 7.97
12/03/1996 8.04
12/04/1996 8.36
12/05/1996 8.49
12/06/1996 8.45
12/07/1996 8.42
12/08/1996 8.38
12/09/1996 8.56
12/10/1996 8.70
12/11/1996 8.67
12/12/1996 8.55
12/13/1996 7.90
12/14/1996 7.88
12/15/1996 7.85
12/16/1996 7.82
12/17/1996 7.79
12/18/1996 7.68
12/19/1996 7.44
12/20/1996 7.42
12/21/1996 7.97
12/22/1996 7.48
12/23/1996 7.34
12/24/1996 7.31
12/25/1996 7.28
12/26/1996 7.22
12/27/1996 6.94
12/28/1996 6.91
12/29/1996 6.89
12/30/1996 6.86
12/31/1996 6.84
01/01/1997 6.81
01/02/1997 6.78
01/03/1997 6.76
01/04/1997 6.73
01/05/1997 6.71
01/06/1997 6.68
01/07/1997 6.68
01/08/1997 6.87
01/09/1997 7.22
01/10/1997 7.01
01/11/1997 7.07
01/12/1997 7.10
01/13/1997 7.30
01/14/1997 7.49
01/15/1997 7.63
01/16/1997 7.37
01/17/1997 7.04
01/18/1997 6.71
01/19/1997 6.38
01/20/1997 6.15
01/21/1997 6.02
01/22/1997 6.35
01/23/1997 6.54
01/24/1997 6.12
01/25/1997 6.04
01/26/1997 5.98
01/27/1997 5.91
01/28/1997 5.69
01/29/1997 5.41
01/30/1997 5.18
01/31/1997 4.89
02/01/1997 5.05
02/02/1997 5.28
02/03/1997 5.22
02/04/1997 4.99
02/05/1997 4.74
02/06/1997 4.71
02/07/1997 4.90
02/08/1997 5.16
02/09/1997 5.46
02/10/1997 5.72
02/11/1997 5.91
02/12/1997 5.93
02/13/1997 5.75
02/14/1997 5.81
02/15/1997 5.90
02/16/1997 5.92
02/17/1997 6.30
02/18/1997 6.49
02/19/1997 6.84
02/20/1997 11.80
02/21/1997 8.47
02/22/1997 7.95
02/23/1997 7.83
02/24/1997 7.91
02/25/1997 7.57
02/26/1997 7.23
02/27/1997 6.95
02/28/1997 6.79
03/01/1997 6.61
03/02/1997 6.48
03/03/1997 6.44
03/04/1997 6.38
03/05/1997 6.41
03/06/1997 6.33
03/07/1997 6.16
03/08/1997 5.99
03/09/1997 5.83
03/10/1997 9.76
03/11/1997 7.00
03/12/1997 5.93
03/13/1997 5.39
03/14/1997 5.16
03/15/1997 4.88
03/16/1997 4.73
03/17/1997 4.58
03/18/1997 4.43
03/19/1997 4.30
03/20/1997 4.31
03/21/1997 4.25
03/22/1997 4.37
03/23/1997 4.41
03/24/1997 4.43
03/25/1997 4.46
03/26/1997 4.51
03/27/1997 4.52
03/28/1997 4.56
03/29/1997 4.60
03/30/1997 4.65
03/31/1997 4.91
04/01/1997 4.95
04/02/1997 5.22
04/03/1997 5.51
04/04/1997 5.45
04/05/1997 5.12
04/06/1997 5.01
04/07/1997 4.86
04/08/1997 4.42
04/09/1997 4.26
04/10/1997 3.94
04/11/1997 3.91
04/12/1997 3.89
04/13/1997 3.86
04/14/1997 3.84
04/15/1997 3.81
04/16/1997 3.82
04/17/1997 6.07
04/18/1997 8.45
04/19/1997 7.20
04/20/1997 6.64
04/21/1997 6.25
04/22/1997 6.32
04/23/1997 6.29
04/24/1997 6.42
04/25/1997 6.84
04/26/1997 7.64
04/27/1997 8.28
04/28/1997 8.83
04/29/1997 9.41
04/30/1997 9.88
05/01/1997 10.90
05/02/1997 10.80
05/03/1997 12.70
05/04/1997 17.30
05/05/1997 19.40
05/06/1997 20.80
05/07/1997 21.00
05/08/1997 19.40
05/09/1997 18.80
05/10/1997 18.10
05/11/1997 17.90
05/12/1997 21.10
05/13/1997 18.20
05/14/1997 16.50
05/15/1997 15.60
05/16/1997 14.70
05/17/1997 13.70
05/18/1997 13.60
05/19/1997 12.50
05/20/1997 14.70
05/21/1997 85.10
05/22/1997 59.80
05/23/1997 110.00
05/24/1997 44.10
05/25/1997 42.80
05/26/1997 39.00
05/27/1997 35.80
05/28/1997 34.20
05/29/1997 38.40
05/30/1997 37.50
05/31/1997 37.20
06/01/1997 38.30
06/02/1997 33.30
06/03/1997 27.00
06/04/1997 50.60
06/05/1997 69.00
06/06/1997 26.40
06/07/1997 22.70
06/08/1997 13.60
06/09/1997 11.80
06/10/1997 10.20
06/11/1997 8.75
06/12/1997 9.87
06/13/1997 10.30
06/14/1997 12.30
06/15/1997 44.70
06/16/1997 35.00
06/17/1997 17.60
06/18/1997 15.10
06/19/1997 14.70
06/20/1997 14.30
06/21/1997 9.80
06/22/1997 8.21
06/23/1997 8.81
06/24/1997 9.20
06/25/1997 7.89
06/26/1997 8.55
06/27/1997 6.37
06/28/1997 25.70
06/29/1997 11.90
06/30/1997 9.53
07/01/1997 8.05
07/02/1997 6.39
07/03/1997 5.64
07/04/1997 5.40
07/05/1997 9.86
07/06/1997 11.20
07/07/1997 6.63
07/08/1997 5.34
07/09/1997 4.52
07/10/1997 4.69
07/11/1997 70.80
07/12/1997 16.40
07/13/1997 12.80
07/14/1997 18.70
07/15/1997 11.80
07/16/1997 17.00
07/17/1997 8.43
07/18/1997 6.31
07/19/1997 5.44
07/20/1997 4.85
07/21/1997 4.71
07/22/1997 6.87
07/23/1997 23.20
07/24/1997 8.05
07/25/1997 5.47
07/26/1997 4.14
07/27/1997 4.84
07/28/1997 10.30
07/29/1997 79.60
07/30/1997 20.00
07/31/1997 14.40
08/01/1997 12.20
08/02/1997 8.62
08/03/1997 7.21
08/04/1997 7.35
08/05/1997 6.49
08/06/1997 10.00
08/07/1997 40.70
08/08/1997 38.00
08/09/1997 33.50
08/10/1997 24.00
08/11/1997 19.20
08/12/1997 16.70
08/13/1997 19.00
08/14/1997 14.20
08/15/1997 10.90
08/16/1997 18.10
08/17/1997 15.60
08/18/1997 12.50
08/19/1997 22.00
08/20/1997 9.73
08/21/1997 7.27
08/22/1997 7.69
08/23/1997 6.94
08/24/1997 10.00
08/25/1997 6.92
08/26/1997 5.23
08/27/1997 4.11
08/28/1997 3.73
08/29/1997 3.23
08/30/1997 2.85
08/31/1997 2.52
09/01/1997 6.09
09/02/1997 4.96
09/03/1997 3.57
09/04/1997 3.55
09/05/1997 3.15
09/06/1997 2.42
09/07/1997 2.46
09/08/1997 2.48
09/09/1997 2.07
09/10/1997 2.59
09/11/1997 13.50
09/12/1997 3.49
09/13/1997 5.52
09/14/1997 5.32
09/15/1997 6.38
09/16/1997 6.14
09/17/1997 4.79
09/18/1997 4.07
09/19/1997 3.06
09/20/1997 2.63
09/21/1997 3.74
09/22/1997 5.39
09/23/1997 8.40
09/24/1997 6.43
09/25/1997 6.60
09/26/1997 6.37
09/27/1997 6.15
09/28/1997 6.86
09/29/1997 7.23
09/30/1997 7.50
10/01/1997 8.47
10/02/1997 9.32
10/03/1997 8.98
10/04/1997 8.41
10/05/1997 8.25
10/06/1997 7.67
10/07/1997 17.10
10/08/1997 11.20
10/09/1997 5.98
10/10/1997 5.80
10/11/1997 5.95
10/12/1997 5.94
10/13/1997 6.06
10/14/1997 6.08
10/15/1997 6.11
10/16/1997 6.42
10/17/1997 6.65
10/18/1997 6.92
10/19/1997 6.98
10/20/1997 7.47
10/21/1997 7.30
10/22/1997 7.71
10/23/1997 8.43
10/24/1997 8.51
10/25/1997 8.51
10/26/1997 8.65
10/27/1997 9.28
10/28/1997 10.50
10/29/1997 11.30
10/30/1997 10.60
10/31/1997 10.70
11/01/1997 10.50
11/02/1997 10.90
11/03/1997 11.00
11/04/1997 9.84
11/05/1997 10.30
11/06/1997 9.49
11/07/1997 8.86
11/08/1997 8.98
11/09/1997 9.24
11/10/1997 9.32
11/11/1997 8.28
11/12/1997 8.36
11/13/1997 9.72
11/14/1997 10.20
11/15/1997 10.20
11/16/1997 10.20
11/17/1997 9.62
11/18/1997 9.45
11/19/1997 10.10
11/20/1997 10.60
11/21/1997 10.90
11/22/1997 11.80
11/23/1997 12.50
11/24/1997 11.60
11/25/1997 10.70
11/26/1997 10.70
11/27/1997 10.70
11/28/1997 10.30
11/29/1997 10.50
11/30/1997 9.10
12/01/1997 8.81
12/02/1997 7.64
12/03/1997 7.72
12/04/1997 7.80
12/05/1997 8.87
12/06/1997 10.40
12/07/1997 12.10
12/08/1997 10.70
12/09/1997 10.00
12/10/1997 10.50
12/11/1997 10.30
12/12/1997 8.90
12/13/1997 9.47
12/14/1997 9.75
12/15/1997 10.20
12/16/1997 9.74
12/17/1997 8.10
12/18/1997 8.19
12/19/1997 8.48
12/20/1997 8.79
12/21/1997 8.90
12/22/1997 8.80
12/23/1997 9.05
12/24/1997 9.37
12/25/1997 10.60
12/26/1997 11.00
12/27/1997 11.20
12/28/1997 10.80
12/29/1997 11.00
12/30/1997 10.80
12/31/1997 10.70
01/01/1998 10.90
01/02/1998 10.50
01/03/1998 10.30
01/04/1998 9.99
01/05/1998 9.56
01/06/1998 9.21
01/07/1998 9.19
01/08/1998 9.20
01/09/1998 9.17
01/10/1998 8.75
01/11/1998 8.88
01/12/1998 9.54
01/13/1998 8.46
01/14/1998 8.51
01/15/1998 8.02
01/16/1998 8.14
01/17/1998 8.03
01/18/1998 7.98
01/19/1998 8.52
01/20/1998 7.54
01/21/1998 6.34
01/22/1998 6.76
01/23/1998 6.84
01/24/1998 6.72
01/25/1998 6.27
01/26/1998 6.26
01/27/1998 6.88
01/28/1998 7.74
01/29/1998 8.46
01/30/1998 9.32
01/31/1998 9.29
02/01/1998 9.87
02/02/1998 8.48
02/03/1998 7.11
02/04/1998 7.11
02/05/1998 7.30
02/06/1998 6.70
02/07/1998 6.68
02/08/1998 7.04
02/09/1998 7.75
02/10/1998 7.29
02/11/1998 7.25
02/12/1998 7.39
02/13/1998 7.17
02/14/1998 7.13
02/15/1998 7.12
02/16/1998 7.21
02/17/1998 7.31
02/18/1998 7.58
02/19/1998 7.93
02/20/1998 7.81
02/21/1998 7.45
02/22/1998 6.72
02/23/1998 6.22
02/24/1998 5.53
02/25/1998 5.61
02/26/1998 4.98
02/27/1998 4.42
02/28/1998 4.29
03/01/1998 4.32
03/02/1998 4.27
03/03/1998 3.98
03/04/1998 3.94
03/05/1998 3.52
03/06/1998 3.30
03/07/1998 4.18
03/08/1998 4.11
03/09/1998 3.76
03/10/1998 3.30
03/11/1998 3.16
03/12/1998 3.02
03/13/1998 2.91
03/14/1998 2.68
03/15/1998 2.86
03/16/1998 4.40
03/17/1998 4.76
03/18/1998 4.82
03/19/1998 4.47
03/20/1998 4.04
03/21/1998 4.18
03/22/1998 5.11
03/23/1998 5.23
03/24/1998 4.65
03/25/1998 3.69
03/26/1998 3.31
03/27/1998 2.87
03/28/1998 2.91
03/29/1998 2.56
03/30/1998 3.01
03/31/1998 2.49
04/01/1998 2.51
04/02/1998 2.69
04/03/1998 2.53
04/04/1998 5.77
04/05/1998 5.62
04/06/1998 4.41
04/07/1998 3.06
04/08/1998 3.09
04/09/1998 2.78
04/10/1998 2.88
04/11/1998 4.21
04/12/1998 5.16
04/13/1998 5.41
04/14/1998 4.62
04/15/1998 3.66
04/16/1998 3.47
04/17/1998 3.09
04/18/1998 3.38
04/19/1998 3.86
04/20/1998 5.20
04/21/1998 5.39
04/22/1998 5.08
04/23/1998 4.91
04/24/1998 3.77
04/25/1998 4.08
04/26/1998 5.50
04/27/1998 10.70
04/28/1998 7.35
04/29/1998 3.54
04/30/1998 3.50
05/01/1998 3.44
05/02/1998 3.51
05/03/1998 3.88
05/04/1998 4.71
05/05/1998 3.98
05/06/1998 3.53
05/07/1998 3.11
05/08/1998 2.41
05/09/1998 3.11
05/10/1998 4.31
05/11/1998 5.23
05/12/1998 4.85
05/13/1998 4.05
05/14/1998 3.83
05/15/1998 3.37
05/16/1998 2.99
05/17/1998 3.41
05/18/1998 3.98
05/19/1998 4.80
05/20/1998 5.28
05/21/1998 5.55
05/22/1998 4.65
05/23/1998 4.64
05/24/1998 4.63
05/25/1998 6.19
05/26/1998 6.08
05/27/1998 5.81
05/28/1998 6.21
05/29/1998 5.84
05/30/1998 6.03
05/31/1998 6.77
06/01/1998 7.36
06/02/1998 6.28
06/03/1998 5.24
06/04/1998 5.26
06/05/1998 4.59
06/06/1998 5.58
06/07/1998 5.03
06/08/1998 5.63
06/09/1998 5.56
06/10/1998 5.20
06/11/1998 4.52
06/12/1998 3.82
06/13/1998 3.02
06/14/1998 4.87
06/15/1998 5.41
06/16/1998 4.50
06/17/1998 3.55
06/18/1998 2.36
06/19/1998 1.92
06/20/1998 1.87
06/21/1998 2.22
06/22/1998 2.18
06/23/1998 1.83
06/24/1998 1.42
06/25/1998 1.18
06/26/1998 1.11
06/27/1998 1.22
06/28/1998 1.41
06/29/1998 1.29
06/30/1998 11.30
07/01/1998 16.90
07/02/1998 4.16
07/03/1998 15.70
07/04/1998 13.70
07/05/1998 8.74
07/06/1998 15.00
07/07/1998 4.41
07/08/1998 3.30
07/09/1998 2.31
07/10/1998 1.60
07/11/1998 0.91
07/12/1998 0.94
07/13/1998 1.69
07/14/1998 1.16
07/15/1998 1.17
07/16/1998 0.72
07/17/1998 0.35
07/18/1998 0.40
07/19/1998 1.16
07/20/1998 2.88
07/21/1998 3.37
07/22/1998 6.14
07/23/1998 3.65
07/24/1998 7.47
07/25/1998 7.03
07/26/1998 7.84
07/27/1998 6.56
07/28/1998 4.71
07/29/1998 2.98
07/30/1998 2.45
07/31/1998 1.96
08/01/1998 2.31
08/02/1998 2.57
08/03/1998 2.56
08/04/1998 2.23
08/05/1998 50.40
08/06/1998 30.60
08/07/1998 15.70
08/08/1998 9.02
08/09/1998 6.93
08/10/1998 6.28
08/11/1998 6.08
08/12/1998 5.65
08/13/1998 4.81
08/14/1998 4.52
08/15/1998 31.60
08/16/1998 16.30
08/17/1998 8.41
08/18/1998 10.30
08/19/1998 38.00
08/20/1998 25.70
08/21/1998 12.80
08/22/1998 22.20
08/23/1998 14.80
08/24/1998 10.90
08/25/1998 8.63
08/26/1998 6.91
08/27/1998 8.14
08/28/1998 12.00
08/29/1998 18.00
08/30/1998 21.20
08/31/1998 10.40
09/01/1998 9.83
09/02/1998 7.99
09/03/1998 6.30
09/04/1998 5.03
09/05/1998 4.36
09/06/1998 4.22
09/07/1998 3.52
09/08/1998 3.21
09/09/1998 2.92
09/10/1998 2.93
09/11/1998 2.62
09/12/1998 2.29
09/13/1998 2.15
09/14/1998 2.10
09/15/1998 2.05
09/16/1998 2.15
09/17/1998 2.33
09/18/1998 2.26
09/19/1998 2.40
09/20/1998 2.40
09/21/1998 2.41
09/22/1998 2.41
09/23/1998 2.43
09/24/1998 2.19
09/25/1998 2.05
09/26/1998 2.21
09/27/1998 3.42
09/28/1998 3.53
09/29/1998 3.31
09/30/1998 3.32
10/01/1998 3.33
10/02/1998 3.34
10/03/1998 3.35
10/04/1998 3.52
10/05/1998 3.70
10/06/1998 3.66
10/07/1998 3.49
10/08/1998 3.30
10/09/1998 3.21
10/10/1998 3.07
10/11/1998 2.84
10/12/1998 2.92
10/13/1998 2.62
10/14/1998 2.27
10/15/1998 2.01
10/16/1998 1.84
10/17/1998 1.71
10/18/1998 1.41
10/19/1998 1.43
10/20/1998 1.86
10/21/1998 87.70
10/22/1998 20.50
10/23/1998 22.90
10/24/1998 14.80
10/25/1998 12.80
10/26/1998 14.20
10/27/1998 12.70
10/28/1998 11.60
10/29/1998 11.50
10/30/1998 11.60
10/31/1998 11.30
11/01/1998 10.70
11/02/1998 12.90
11/03/1998 10.10
11/04/1998 9.98
11/05/1998 12.40
11/06/1998 12.30
11/07/1998 11.90
11/08/1998 11.60
11/09/1998 11.30
11/10/1998 11.00
11/11/1998 11.20
11/12/1998 10.50
11/13/1998 10.30
11/14/1998 10.10
11/15/1998 9.82
11/16/1998 9.48
11/17/1998 9.17
11/18/1998 9.04
11/19/1998 8.44
11/20/1998 8.44
11/21/1998 8.38
11/22/1998 8.38
11/23/1998 8.38
11/24/1998 8.38
11/25/1998 8.56
11/26/1998 8.31
11/27/1998 8.31
11/28/1998 8.94
11/29/1998 9.19
11/30/1998 9.12
12/01/1998 8.24
12/02/1998 8.94
12/03/1998 8.63
12/04/1998 8.10
12/05/1998 7.87
12/06/1998 7.94
12/07/1998 8.24
12/08/1998 8.05
12/09/1998 7.81
12/10/1998 7.74
12/11/1998 8.26
12/12/1998 8.64
12/13/1998 8.75
12/14/1998 8.90
12/15/1998 9.32
12/16/1998 9.89
12/17/1998 9.27
12/18/1998 8.53
12/19/1998 8.44
12/20/1998 8.44
12/21/1998 8.39
12/22/1998 7.76
12/23/1998 7.79
12/24/1998 7.73
12/25/1998 8.39
12/26/1998 9.07
12/27/1998 9.08
12/28/1998 9.07
12/29/1998 8.43
12/30/1998 8.31
12/31/1998 8.36
01/01/1999 8.38
01/02/1999 8.31
01/03/1999 8.32
01/04/1999 8.35
01/05/1999 8.20
01/06/1999 7.66
01/07/1999 7.62
01/08/1999 7.60
01/09/1999 7.58
01/10/1999 6.94
01/11/1999 6.94
01/12/1999 6.90
01/13/1999 6.89
01/14/1999 6.87
01/15/1999 6.82
01/16/1999 6.82
01/17/1999 6.77
01/18/1999 6.78
01/19/1999 6.73
01/20/1999 7.27
01/21/1999 7.13
01/22/1999 7.37
01/23/1999 7.40
01/24/1999 7.41
01/25/1999 7.47
01/26/1999 7.45
01/27/1999 6.94
01/28/1999 6.97
01/29/1999 6.99
01/30/1999 7.04
01/31/1999 7.05
02/01/1999 7.08
02/02/1999 6.56
02/03/1999 7.58
02/04/1999 7.03
02/05/1999 6.89
02/06/1999 7.12
02/07/1999 7.51
02/08/1999 7.65
02/09/1999 7.49
02/10/1999 7.34
02/11/1999 6.99
02/12/1999 6.34
02/13/1999 5.82
02/14/1999 5.70
02/15/1999 5.58
02/16/1999 5.46
02/17/1999 5.35
02/18/1999 5.24
02/19/1999 5.13
02/20/1999 5.01
02/21/1999 4.92
02/22/1999 4.81
02/23/1999 4.71
02/24/1999 4.62
02/25/1999 4.59
02/26/1999 5.39
02/27/1999 5.13
02/28/1999 4.65
03/01/1999 4.76
03/02/1999 4.32
03/03/1999 3.65
03/04/1999 3.35
03/05/1999 3.22
03/06/1999 3.38
03/07/1999 3.52
03/08/1999 3.68
03/09/1999 3.82
03/10/1999 3.78
03/11/1999 3.75
03/12/1999 3.84
03/13/1999 4.06
03/14/1999 4.03
03/15/1999 3.96
03/16/1999 3.62
03/17/1999 3.74
03/18/1999 4.04
03/19/1999 3.93
03/20/1999 4.11
03/21/1999 4.29
03/22/1999 4.48
03/23/1999 4.67
03/24/1999 4.60
03/25/1999 4.39
03/26/1999 4.44
03/27/1999 4.63
03/28/1999 4.83
03/29/1999 5.13
03/30/1999 5.53
03/31/1999 4.52
04/01/1999 3.57
04/02/1999 3.12
04/03/1999 3.68
04/04/1999 3.92
04/05/1999 3.99
04/06/1999 3.94
04/07/1999 3.94
04/08/1999 3.35
04/09/1999 2.96
04/10/1999 2.96
04/11/1999 2.95
04/12/1999 2.93
04/13/1999 2.90
04/14/1999 2.47
04/15/1999 2.40
04/16/1999 2.38
04/17/1999 2.43
04/18/1999 2.44
04/19/1999 2.78
04/20/1999 2.90
04/21/1999 2.65
04/22/1999 2.58
04/23/1999 2.56
04/24/1999 2.62
04/25/1999 3.63
04/26/1999 3.75
04/27/1999 3.57
04/28/1999 3.27
04/29/1999 2.97
04/30/1999 2.92
05/01/1999 2.89
05/02/1999 3.12
05/03/1999 3.37
05/04/1999 3.28
05/05/1999 3.39
05/06/1999 2.89
05/07/1999 2.86
05/08/1999 3.16
05/09/1999 3.52
05/10/1999 3.79
05/11/1999 3.91
05/12/1999 3.91
05/13/1999 3.76
05/14/1999 3.54
05/15/1999 3.26
05/16/1999 2.97
05/17/1999 3.20
05/18/1999 3.11
05/19/1999 3.28
05/20/1999 3.03
05/21/1999 2.89
05/22/1999 3.98
05/23/1999 23.10
05/24/1999 33.80
05/25/1999 16.70
05/26/1999 11.50
05/27/1999 8.21
05/28/1999 4.57
05/29/1999 3.88
05/30/1999 4.52
05/31/1999 3.52
06/01/1999 3.01
06/02/1999 2.53
06/03/1999 2.08
06/04/1999 1.55
06/05/1999 1.28
06/06/1999 1.24
06/07/1999 1.37
06/08/1999 20.60
06/09/1999 3.86
06/10/1999 7.32
06/11/1999 7.84
06/12/1999 3.46
06/13/1999 12.10
06/14/1999 129.00
06/15/1999 41.40
06/16/1999 5.96
06/17/1999 8.75
06/18/1999 9.47
06/19/1999 7.88
06/20/1999 29.80
06/21/1999 37.00
06/22/1999 10.20
06/23/1999 6.01
06/24/1999 9.10
06/25/1999 8.08
06/26/1999 3.88
06/27/1999 3.77
06/28/1999 8.55
06/29/1999 10.90
06/30/1999 10.80
07/01/1999 10.60
07/02/1999 8.75
07/03/1999 7.08
07/04/1999 13.10
07/05/1999 6.01
07/06/1999 5.69
07/07/1999 4.37
07/08/1999 2.97
07/09/1999 2.36
07/10/1999 6.75
07/11/1999 40.60
07/12/1999 30.50
07/13/1999 16.40
07/14/1999 14.20
07/15/1999 16.10
07/16/1999 16.30
07/17/1999 14.30
07/18/1999 20.70
07/19/1999 15.00
07/20/1999 10.90
07/21/1999 37.90
07/22/1999 29.70
07/23/1999 18.50
07/24/1999 11.20
07/25/1999 15.30
07/26/1999 14.30
07/27/1999 12.60
07/28/1999 13.10
07/29/1999 15.10
07/30/1999 27.90
07/31/1999 48.50
08/01/1999 19.10
08/02/1999 39.10
08/03/1999 45.10
08/04/1999 17.20
08/05/1999 13.40
08/06/1999 21.00
08/07/1999 17.80
08/08/1999 9.40
08/09/1999 8.47
08/10/1999 7.56
08/11/1999 8.42
08/12/1999 9.30
08/13/1999 11.90
08/14/1999 13.50
08/15/1999 12.60
08/16/1999 13.00
08/17/1999 14.20
08/18/1999 15.10
08/19/1999 14.60
08/20/1999 13.10
08/21/1999 9.18
08/22/1999 7.97
08/23/1999 6.93
08/24/1999 6.20
08/25/1999 9.40
08/26/1999 37.00
08/27/1999 70.40
08/28/1999 30.60
08/29/1999 32.60
08/30/1999 16.00
08/31/1999 11.50
09/01/1999 9.33
09/02/1999 8.25
09/03/1999 8.32
09/04/1999 15.10
09/05/1999 26.90
09/06/1999 14.10
09/07/1999 11.60
09/08/1999 10.00
09/09/1999 9.97
09/10/1999 9.42
09/11/1999 8.97
09/12/1999 8.19
09/13/1999 8.57
09/14/1999 15.50
09/15/1999 8.51
09/16/1999 7.16
09/17/1999 5.89
09/18/1999 5.28
09/19/1999 5.66
09/20/1999 6.28
09/21/1999 5.99
09/22/1999 6.01
09/23/1999 6.06
09/24/1999 6.11
09/25/1999 6.19
09/26/1999 6.27
09/27/1999 6.65
09/28/1999 7.09
09/29/1999 7.25
09/30/1999 6.54
10/01/1999 6.63
10/02/1999 7.40
10/03/1999 7.41
10/04/1999 7.09
10/05/1999 7.06
10/06/1999 6.99
10/07/1999 6.65
10/08/1999 7.22
10/09/1999 7.20
10/10/1999 6.08
10/11/1999 5.27
10/12/1999 5.46
10/13/1999 5.72
10/14/1999 5.68
10/15/1999 5.15
10/16/1999 5.71
10/17/1999 6.63
10/18/1999 6.25
10/19/1999 6.08
10/20/1999 6.20
10/21/1999 6.20
10/22/1999 6.21
10/23/1999 6.34
10/24/1999 7.34
10/25/1999 7.81
10/26/1999 7.93
10/27/1999 7.96
10/28/1999 8.13
10/29/1999 8.00
10/30/1999 7.95
10/31/1999 8.41
11/01/1999 8.89
11/02/1999 8.88
11/03/1999 8.48
11/04/1999 7.24
11/05/1999 6.77
11/06/1999 7.05
11/07/1999 7.83
11/08/1999 7.76
11/09/1999 6.93
11/10/1999 6.97
11/11/1999 6.70
11/12/1999 6.53
11/13/1999 6.73
11/14/1999 6.94
11/15/1999 6.96
11/16/1999 6.65
11/17/1999 6.50
11/18/1999 6.40
11/19/1999 5.87
11/20/1999 5.72
11/21/1999 6.00
11/22/1999 7.33
11/23/1999 7.28
11/24/1999 7.82
11/25/1999 7.57
11/26/1999 7.55
11/27/1999 7.81
11/28/1999 8.29
11/29/1999 8.95
11/30/1999 7.90
12/01/1999 7.65
12/02/1999 7.63
12/03/1999 7.38
12/04/1999 7.29
12/05/1999 7.48
12/06/1999 7.23
12/07/1999 6.60
12/08/1999 6.39
12/09/1999 6.14
12/10/1999 6.63
12/11/1999 7.20
12/12/1999 7.45
12/13/1999 7.63
12/14/1999 7.26
12/15/1999 7.09
12/16/1999 7.41
12/17/1999 8.27
12/18/1999 8.07
12/19/1999 7.75
12/20/1999 7.74
12/21/1999 7.50
12/22/1999 7.81
12/23/1999 7.71
12/24/1999 7.66
12/25/1999 7.97
12/26/1999 8.50
12/27/1999 8.83
12/28/1999 8.28
12/29/1999 8.16
12/30/1999 7.89
12/31/1999 8.27
01/01/2000 9.21
01/02/2000 9.62
01/03/2000 9.11
01/04/2000 8.12
01/05/2000 7.72
01/06/2000 7.72
01/07/2000 7.46
01/08/2000 7.35
01/09/2000 6.94
01/10/2000 6.92
01/11/2000 6.88
01/12/2000 6.77
01/13/2000 6.88
01/14/2000 6.98
01/15/2000 6.91
01/16/2000 6.66
01/17/2000 6.82
01/18/2000 7.25
01/19/2000 7.13
01/20/2000 7.06
01/21/2000 6.56
01/22/2000 6.56
01/23/2000 6.39
01/24/2000 6.21
01/25/2000 5.93
01/26/2000 5.51
01/27/2000 5.52
01/28/2000 5.36
01/29/2000 5.46
01/30/2000 5.31
01/31/2000 5.57
02/01/2000 6.72
02/02/2000 6.94
02/03/2000 6.94
02/04/2000 6.90
02/05/2000 6.92
02/06/2000 6.85
02/07/2000 6.84
02/08/2000 6.32
02/09/2000 5.65
02/10/2000 5.28
02/11/2000 5.07
02/12/2000 5.13
02/13/2000 5.26
02/14/2000 5.06
02/15/2000 4.50
02/16/2000 4.34
02/17/2000 4.49
02/18/2000 4.16
02/19/2000 3.95
02/20/2000 4.34
02/21/2000 4.71
02/22/2000 4.51
02/23/2000 4.26
02/24/2000 4.14
02/25/2000 3.98
02/26/2000 6.63
02/27/2000 10.90
02/28/2000 13.60
02/29/2000 13.70
03/01/2000 13.90
03/02/2000 14.00
03/03/2000 14.20
03/04/2000 14.90
03/05/2000 10.70
03/06/2000 6.15
03/07/2000 4.82
03/08/2000 4.01
03/09/2000 4.30
03/10/2000 4.65
03/11/2000 4.25
03/12/2000 4.53
03/13/2000 4.58
03/14/2000 3.82
03/15/2000 3.54
03/16/2000 2.93
03/17/2000 2.79
03/18/2000 2.59
03/19/2000 2.76
03/20/2000 3.11
03/21/2000 2.91
03/22/2000 3.03
03/23/2000 3.15
03/24/2000 3.22
03/25/2000 3.26
03/26/2000 2.81
03/27/2000 3.15
03/28/2000 3.21
03/29/2000 2.88
03/30/2000 2.57
03/31/2000 2.77
04/01/2000 2.20
04/02/2000 2.24
04/03/2000 2.52
04/04/2000 2.39
04/05/2000 2.24
04/06/2000 2.29
04/07/2000 2.44
04/08/2000 2.48
04/09/2000 2.79
04/10/2000 3.00
04/11/2000 2.89
04/12/2000 2.34
04/13/2000 2.23
04/14/2000 2.63
04/15/2000 3.01
04/16/2000 3.38
04/17/2000 3.34
04/18/2000 3.31
04/19/2000 2.95
04/20/2000 3.03
04/21/2000 3.24
04/22/2000 3.73
04/23/2000 4.07
04/24/2000 4.38
04/25/2000 3.27
04/26/2000 2.58
04/27/2000 2.20
04/28/2000 1.38
04/29/2000 4.58
04/30/2000 2.53
05/01/2000 2.39
05/02/2000 3.19
05/03/2000 3.13
05/04/2000 2.97
05/05/2000 2.32
05/06/2000 2.10
05/07/2000 2.22
05/08/2000 2.45
05/09/2000 2.58
05/10/2000 2.49
05/11/2000 2.73
05/12/2000 2.58
05/13/2000 2.19
05/14/2000 2.03
05/15/2000 2.27
05/16/2000 1.93
05/17/2000 1.95
05/18/2000 1.66
05/19/2000 1.32
05/20/2000 1.51
05/21/2000 1.52
05/22/2000 4.90
05/23/2000 8.75
05/24/2000 7.45
05/25/2000 8.29
05/26/2000 10.00
05/27/2000 10.10
05/28/2000 10.50
05/29/2000 11.70
05/30/2000 12.60
05/31/2000 14.60
06/01/2000 20.10
06/02/2000 22.30
06/03/2000 27.40
06/04/2000 46.00
06/05/2000 30.60
06/06/2000 22.60
06/07/2000 18.80
06/08/2000 11.50
06/09/2000 18.50
06/10/2000 16.90
06/11/2000 14.60
06/12/2000 8.97
06/13/2000 140.00
06/14/2000 78.80
06/15/2000 32.00
06/16/2000 24.90
06/17/2000 35.60
06/18/2000 115.00
06/19/2000 112.00
06/20/2000 88.50
06/21/2000 74.20
06/22/2000 27.50
06/23/2000 30.20
06/24/2000 24.60
06/25/2000 26.50
06/26/2000 25.10
06/27/2000 24.50
06/28/2000 25.80
06/29/2000 39.40
06/30/2000 17.50
07/01/2000 17.20
07/02/2000 12.80
07/03/2000 20.50
07/04/2000 24.60
07/05/2000 29.20
07/06/2000 26.80
07/07/2000 21.10
07/08/2000 18.00
07/09/2000 24.80
07/10/2000 26.00
07/11/2000 19.30
07/12/2000 17.20
07/13/2000 17.20
07/14/2000 11.30
07/15/2000 6.53
07/16/2000 5.30
07/17/2000 4.55
07/18/2000 4.53
07/19/2000 3.85
07/20/2000 3.73
07/21/2000 2.95
07/22/2000 4.81
07/23/2000 4.94
07/24/2000 4.54
07/25/2000 3.24
07/26/2000 2.64
07/27/2000 2.49
07/28/2000 2.29
07/29/2000 2.25
07/30/2000 2.31
07/31/2000 2.72
08/01/2000 3.63
08/02/2000 4.62
08/03/2000 4.51
08/04/2000 3.58
08/05/2000 2.76
08/06/2000 6.96
08/07/2000 2.74
08/08/2000 7.95
08/09/2000 3.60
08/10/2000 7.26
08/11/2000 4.02
08/12/2000 3.31
08/13/2000 3.77
08/14/2000 4.09
08/15/2000 4.31
08/16/2000 3.42
08/17/2000 26.00
08/18/2000 20.20
08/19/2000 10.10
08/20/2000 6.90
08/21/2000 5.56
08/22/2000 4.78
08/23/2000 4.59
08/24/2000 7.31
08/25/2000 4.15
08/26/2000 3.71
08/27/2000 4.41
08/28/2000 4.06
08/29/2000 3.35
08/30/2000 4.52
08/31/2000 4.97
09/01/2000 2.74
09/02/2000 2.26
09/03/2000 3.04
09/04/2000 2.95
09/05/2000 2.50
09/06/2000 1.94
09/07/2000 2.11
09/08/2000 2.10
09/09/2000 1.75
09/10/2000 1.62
09/11/2000 1.87
09/12/2000 2.16
09/13/2000 1.89
09/14/2000 3.01
09/15/2000 7.14
09/16/2000 4.73
09/17/2000 3.78
09/18/2000 3.34
09/19/2000 2.44
09/20/2000 2.17
09/21/2000 1.67
09/22/2000 1.50
09/23/2000 1.37
09/24/2000 1.30
09/25/2000 1.28
09/26/2000 1.26
09/27/2000 1.24
09/28/2000 1.22
09/29/2000 1.20
09/30/2000 1.05
10/01/2000 1.09
10/02/2000 1.14
10/03/2000 1.24
10/04/2000 1.24
10/05/2000 1.22
10/06/2000 1.20
10/07/2000 1.18
10/08/2000 7.68
10/09/2000 39.50
10/10/2000 23.60
10/11/2000 12.60
10/12/2000 9.08
10/13/2000 29.80
10/14/2000 11.50
10/15/2000 22.70
10/16/2000 9.10
10/17/2000 23.90
10/18/2000 16.20
10/19/2000 8.06
10/20/2000 11.30
10/21/2000 24.80
10/22/2000 28.40
10/23/2000 19.00
10/24/2000 15.40
10/25/2000 15.90
10/26/2000 17.60
10/27/2000 18.40
10/28/2000 18.80
10/29/2000 17.40
10/30/2000 15.80
10/31/2000 14.60
11/01/2000 13.70
11/02/2000 13.60
11/03/2000 13.50
11/04/2000 21.80
11/05/2000 22.60
11/06/2000 18.80
11/07/2000 14.30
11/08/2000 12.80
11/09/2000 12.90
11/10/2000 12.20
11/11/2000 11.80
11/12/2000 11.90
11/13/2000 12.70
11/14/2000 13.30
11/15/2000 13.60
11/16/2000 13.80
11/17/2000 13.50
11/18/2000 13.10
11/19/2000 13.00
11/20/2000 12.70
11/21/2000 11.30
11/22/2000 10.20
11/23/2000 9.26
11/24/2000 8.94
11/25/2000 8.35
11/26/2000 8.34
11/27/2000 8.34
11/28/2000 8.34
11/29/2000 7.80
11/30/2000 7.76
12/01/2000 7.75
12/02/2000 7.74
12/03/2000 7.26
12/04/2000 7.19
12/05/2000 7.20
12/06/2000 7.19
12/07/2000 7.18
12/08/2000 7.18
12/09/2000 7.17
12/10/2000 7.16
12/11/2000 7.16
12/12/2000 7.16
12/13/2000 7.65
12/14/2000 8.13
12/15/2000 8.40
12/16/2000 8.27
12/17/2000 7.93
12/18/2000 7.52
12/19/2000 13.00
12/20/2000 19.70
12/21/2000 19.60
12/22/2000 20.80
12/23/2000 21.20
12/24/2000 21.30
12/25/2000 21.40
12/26/2000 21.50
12/27/2000 21.20
12/28/2000 21.60
12/29/2000 21.60
12/30/2000 22.00
12/31/2000 22.30
01/01/2001 22.70
01/02/2001 23.00
01/03/2001 22.80
01/04/2001 22.50
01/05/2001 22.50
01/06/2001 22.00
01/07/2001 22.40
01/08/2001 22.80
01/09/2001 22.60
01/10/2001 23.20
01/11/2001 23.10
01/12/2001 23.30
01/13/2001 23.60
01/14/2001 23.70
01/15/2001 23.70
01/16/2001 23.60
01/17/2001 23.30
01/18/2001 23.70
01/19/2001 24.30
01/20/2001 24.50
01/21/2001 24.60
01/22/2001 24.60
01/23/2001 24.30
01/24/2001 23.60
01/25/2001 23.30
01/26/2001 23.60
01/27/2001 23.30
01/28/2001 23.20
01/29/2001 23.00
01/30/2001 22.90
01/31/2001 22.80
02/01/2001 22.70
02/02/2001 22.60
02/03/2001 22.70
02/04/2001 22.70
02/05/2001 22.50
02/06/2001 22.10
02/07/2001 22.20
02/08/2001 22.30
02/09/2001 22.10
02/10/2001 22.50
02/11/2001 23.30
02/12/2001 23.90
02/13/2001 24.30
02/14/2001 22.70
02/15/2001 18.70
02/16/2001 17.10
02/17/2001 14.80
02/18/2001 14.50
02/19/2001 16.40
02/20/2001 13.80
02/21/2001 11.40
02/22/2001 9.33
02/23/2001 9.30
02/24/2001 8.74
02/25/2001 8.05
02/26/2001 7.37
02/27/2001 6.95
02/28/2001 6.56
03/01/2001 5.47
03/02/2001 6.12
03/03/2001 5.84
03/04/2001 5.30
03/05/2001 5.48
03/06/2001 6.07
03/07/2001 6.20
03/08/2001 5.94
03/09/2001 6.03
03/10/2001 6.05
03/11/2001 5.93
03/12/2001 5.22
03/13/2001 4.50
03/14/2001 4.68
03/15/2001 4.57
03/16/2001 4.51
03/17/2001 4.37
03/18/2001 4.61
03/19/2001 4.33
03/20/2001 4.45
03/21/2001 4.05
03/22/2001 3.96
03/23/2001 3.63
03/24/2001 3.82
03/25/2001 4.14
03/26/2001 4.36
03/27/2001 4.05
03/28/2001 3.72
03/29/2001 3.49
03/30/2001 3.27
03/31/2001 3.52
04/01/2001 3.75
04/02/2001 3.74
04/03/2001 3.57
04/04/2001 3.19
04/05/2001 2.89
04/06/2001 2.60
04/07/2001 3.39
04/08/2001 3.32
04/09/2001 3.02
04/10/2001 2.84
04/11/2001 2.85
04/12/2001 2.75
04/13/2001 2.92
04/14/2001 3.06
04/15/2001 4.16
04/16/2001 4.74
04/17/2001 5.53
04/18/2001 6.05
04/19/2001 6.37
04/20/2001 17.10
04/21/2001 9.40
04/22/2001 8.31
04/23/2001 7.42
04/24/2001 6.20
04/25/2001 5.39
04/26/2001 4.24
04/27/2001 3.80
04/28/2001 4.20
04/29/2001 4.33
04/30/2001 5.02
05/01/2001 4.76
05/02/2001 4.83
05/03/2001 5.73
05/04/2001 5.97
05/05/2001 6.76
05/06/2001 6.03
05/07/2001 5.94
05/08/2001 5.19
05/09/2001 9.27
05/10/2001 5.95
05/11/2001 4.82
05/12/2001 5.16
05/13/2001 4.49
05/14/2001 6.76
05/15/2001 12.00
05/16/2001 10.10
05/17/2001 5.83
05/18/2001 3.76
05/19/2001 3.53
05/20/2001 4.08
05/21/2001 3.97
05/22/2001 3.44
05/23/2001 3.74
05/24/2001 3.16
05/25/2001 3.06
05/26/2001 3.07
05/27/2001 2.86
05/28/2001 2.96
05/29/2001 2.60
05/30/2001 1.98
05/31/2001 1.52
06/01/2001 1.58
06/02/2001 1.36
06/03/2001 1.49
06/04/2001 1.93
06/05/2001 1.76
06/06/2001 1.56
06/07/2001 1.99
06/08/2001 1.96
06/09/2001 1.42
06/10/2001 2.32
06/11/2001 4.20
06/12/2001 3.00
06/13/2001 2.49
06/14/2001 1.94
06/15/2001 1.75
06/16/2001 2.04
06/17/2001 1.99
06/18/2001 3.25
06/19/2001 2.24
06/20/2001 2.14
06/21/2001 2.18
06/22/2001 1.48
06/23/2001 1.63
06/24/2001 2.05
06/25/2001 2.04
06/26/2001 2.39
06/27/2001 2.50
06/28/2001 2.78
06/29/2001 3.24
06/30/2001 2.66
07/01/2001 2.69
07/02/2001 2.16
07/03/2001 2.08
07/04/2001 2.08
07/05/2001 1.90
07/06/2001 1.48
07/07/2001 12.00
07/08/2001 8.84
07/09/2001 8.16
07/10/2001 11.80
07/11/2001 5.22
07/12/2001 3.28
07/13/2001 2.47
07/14/2001 1.69
07/15/2001 1.58
07/16/2001 1.63
07/17/2001 1.56
07/18/2001 1.72
07/19/2001 9.71
07/20/2001 8.12
07/21/2001 4.58
07/22/2001 3.10
07/23/2001 2.45
07/24/2001 2.17
07/25/2001 2.03
07/26/2001 1.63
07/27/2001 2.38
07/28/2001 6.45
07/29/2001 15.30
07/30/2001 10.50
07/31/2001 19.20
08/01/2001 8.55
08/02/2001 8.13
08/03/2001 5.05
08/04/2001 3.65
08/05/2001 3.36
08/06/2001 3.23
08/07/2001 2.92
08/08/2001 2.38
08/09/2001 2.06
08/10/2001 1.99
08/11/2001 2.37
08/12/2001 2.13
08/13/2001 2.07
08/14/2001 1.83
08/15/2001 1.67
08/16/2001 1.52
08/17/2001 5.71
08/18/2001 23.30
08/19/2001 49.10
08/20/2001 22.00
08/21/2001 9.89
08/22/2001 7.44
08/23/2001 7.58
08/24/2001 3.57
08/25/2001 2.69
08/26/2001 4.85
08/27/2001 5.29
08/28/2001 6.74
08/29/2001 8.35
08/30/2001 5.35
08/31/2001 4.25
09/01/2001 5.49
09/02/2001 3.47
09/03/2001 3.18
09/04/2001 2.74
09/05/2001 2.38
09/06/2001 1.90
09/07/2001 1.76
09/08/2001 1.68
09/09/2001 1.73
09/10/2001 1.75
09/11/2001 1.80
09/12/2001 1.94
09/13/2001 1.75
09/14/2001 1.44
09/15/2001 1.13
09/16/2001 1.14
09/17/2001 1.13
09/18/2001 1.66
09/19/2001 2.22
09/20/2001 2.01
09/21/2001 1.63
09/22/2001 1.51
09/23/2001 2.08
09/24/2001 3.06
09/25/2001 2.36
09/26/2001 2.88
09/27/2001 2.63
09/28/2001 2.33
09/29/2001 2.29
09/30/2001 2.30
10/01/2001 2.37
10/02/2001 2.05
10/03/2001 2.03
10/04/2001 2.11
10/05/2001 2.34
10/06/2001 2.51
10/07/2001 3.07
10/08/2001 2.69
10/09/2001 2.64
10/10/2001 2.54
10/11/2001 2.51
10/12/2001 2.59
10/13/2001 2.79
10/14/2001 2.56
10/15/2001 2.48
10/16/2001 2.35
10/17/2001 2.21
10/18/2001 2.20
10/19/2001 2.29
10/20/2001 2.49
10/21/2001 2.72
10/22/2001 2.89
10/23/2001 2.97
10/24/2001 3.19
10/25/2001 3.41
10/26/2001 3.40
10/27/2001 3.44
10/28/2001 3.67
10/29/2001 3.75
10/30/2001 3.80
10/31/2001 3.57
11/01/2001 3.53
11/02/2001 3.53
11/03/2001 3.53
11/04/2001 3.31
11/05/2001 3.33
11/06/2001 3.27
11/07/2001 3.08
11/08/2001 3.09
11/09/2001 2.84
11/10/2001 3.05
11/11/2001 3.09
11/12/2001 3.06
11/13/2001 3.00
11/14/2001 3.03
11/15/2001 2.97
11/16/2001 3.07
11/17/2001 3.13
11/18/2001 3.64
11/19/2001 3.70
11/20/2001 3.95
11/21/2001 4.27
11/22/2001 4.20
11/23/2001 4.37
11/24/2001 4.41
11/25/2001 4.42
11/26/2001 4.34
11/27/2001 4.04
11/28/2001 4.58
11/29/2001 4.70
11/30/2001 4.79
12/01/2001 4.79
12/02/2001 4.94
12/03/2001 5.06
12/04/2001 4.57
12/05/2001 4.44
12/06/2001 4.45
12/07/2001 4.41
12/08/2001 4.40
12/09/2001 4.74
12/10/2001 4.72
12/11/2001 4.61
12/12/2001 4.51
12/13/2001 4.59
12/14/2001 4.28
12/15/2001 4.73
12/16/2001 4.88
12/17/2001 4.87
12/18/2001 4.56
12/19/2001 4.55
12/20/2001 4.75
12/21/2001 4.87
12/22/2001 5.30
12/23/2001 5.27
12/24/2001 5.50
12/25/2001 5.25
12/26/2001 5.11
12/27/2001 4.76
12/28/2001 4.95
12/29/2001 4.70
12/30/2001 4.66
12/31/2001 4.86
01/01/2002 4.92
01/02/2002 4.83
01/03/2002 4.93
01/04/2002 4.49
01/05/2002 4.50
01/06/2002 4.35
01/07/2002 4.19
01/08/2002 4.17
01/09/2002 4.02
01/10/2002 4.06
01/11/2002 4.22
01/12/2002 4.35
01/13/2002 4.49
01/14/2002 4.59
01/15/2002 4.34
01/16/2002 4.08
01/17/2002 3.56
01/18/2002 3.20
01/19/2002 2.96
01/20/2002 3.11
01/21/2002 3.16
01/22/2002 3.04
01/23/2002 2.91
01/24/2002 2.84
01/25/2002 2.90
01/26/2002 2.81
01/27/2002 2.77
01/28/2002 2.80
01/29/2002 2.83
01/30/2002 2.84
01/31/2002 2.73
02/01/2002 2.57
02/02/2002 2.64
02/03/2002 2.78
02/04/2002 2.72
02/05/2002 2.79
02/06/2002 2.84
02/07/2002 2.67
02/08/2002 2.75
02/09/2002 2.88
02/10/2002 3.08
02/11/2002 3.11
02/12/2002 3.18
02/13/2002 3.37
02/14/2002 3.58
02/15/2002 3.61
02/16/2002 3.62
02/17/2002 3.68
02/18/2002 3.76
02/19/2002 3.65
02/20/2002 3.46
02/21/2002 3.32
02/22/2002 3.16
02/23/2002 3.49
02/24/2002 3.52
02/25/2002 3.46
02/26/2002 3.00
02/27/2002 2.52
02/28/2002 2.68
03/01/2002 2.56
03/02/2002 2.20
03/03/2002 2.28
03/04/2002 2.44
03/05/2002 2.20
03/06/2002 1.87
03/07/2002 1.79
03/08/2002 1.76
03/09/2002 1.76
03/10/2002 2.01
03/11/2002 2.43
03/12/2002 2.17
03/13/2002 1.79
03/14/2002 1.52
03/15/2002 1.60
03/16/2002 1.53
03/17/2002 1.54
03/18/2002 1.36
03/19/2002 1.31
03/20/2002 2.09
03/21/2002 2.66
03/22/2002 2.19
03/23/2002 2.10
03/24/2002 2.04
03/25/2002 2.06
03/26/2002 1.79
03/27/2002 1.57
03/28/2002 1.40
03/29/2002 1.54
03/30/2002 1.63
03/31/2002 1.70
04/01/2002 1.84
04/02/2002 1.64
04/03/2002 1.20
04/04/2002 1.00
04/05/2002 0.84
04/06/2002 1.27
04/07/2002 2.36
04/08/2002 2.53
04/09/2002 2.07
04/10/2002 1.75
04/11/2002 1.31
04/12/2002 1.38
04/13/2002 1.59
04/14/2002 1.38
04/15/2002 3.89
04/16/2002 2.15
04/17/2002 1.18
04/18/2002 1.20
04/19/2002 1.04
04/20/2002 1.22
04/21/2002 1.77
04/22/2002 2.31
04/23/2002 2.27
04/24/2002 1.74
04/25/2002 4.72
04/26/2002 6.93
04/27/2002 6.34
04/28/2002 6.25
04/29/2002 4.19
04/30/2002 2.20
05/01/2002 1.32
05/02/2002 0.98
05/03/2002 0.97
05/04/2002 1.13
05/05/2002 1.40
05/06/2002 1.64
05/07/2002 1.55
05/08/2002 1.61
05/09/2002 1.43
05/10/2002 1.10
05/11/2002 1.11
05/12/2002 1.45
05/13/2002 1.54
05/14/2002 1.32
05/15/2002 0.90
05/16/2002 0.73
05/17/2002 1.92
05/18/2002 1.86
05/19/2002 1.34
05/20/2002 1.53
05/21/2002 1.56
05/22/2002 3.17
05/23/2002 2.16
05/24/2002 1.68
05/25/2002 1.50
05/26/2002 2.16
05/27/2002 1.40
05/28/2002 1.13
05/29/2002 1.07
05/30/2002 1.15
05/31/2002 0.85
06/01/2002 0.64
06/02/2002 0.77
06/03/2002 0.85
06/04/2002 0.61
06/05/2002 0.61
06/06/2002 21.30
06/07/2002 9.33
06/08/2002 5.21
06/09/2002 2.98
06/10/2002 52.00
06/11/2002 39.90
06/12/2002 100.00
06/13/2002 36.30
06/14/2002 16.70
06/15/2002 7.41
06/16/2002 7.81
06/17/2002 7.45
06/18/2002 5.80
06/19/2002 5.14
06/20/2002 5.40
06/21/2002 6.65
06/22/2002 4.78
06/23/2002 3.59
06/24/2002 3.46
06/25/2002 3.15
06/26/2002 2.89
06/27/2002 2.71
06/28/2002 1.56
06/29/2002 1.20
06/30/2002 1.11
07/01/2002 0.91
07/02/2002 5.66
07/03/2002 2.95
07/04/2002 3.37
07/05/2002 2.83
07/06/2002 3.61
07/07/2002 2.28
07/08/2002 2.57
07/09/2002 2.15
07/10/2002 2.95
07/11/2002 3.66
07/12/2002 7.47
07/13/2002 21.10
07/14/2002 54.40
07/15/2002 31.80
07/16/2002 15.40
07/17/2002 10.40
07/18/2002 21.10
07/19/2002 20.00
07/20/2002 37.40
07/21/2002 57.00
07/22/2002 55.60
07/23/2002 24.80
07/24/2002 33.10
07/25/2002 42.40
07/26/2002 17.40
07/27/2002 9.65
07/28/2002 7.78
07/29/2002 19.00
07/30/2002 94.10
07/31/2002 56.50
08/01/2002 34.00
08/02/2002 21.00
08/03/2002 117.00
08/04/2002 37.30
08/05/2002 15.70
08/06/2002 11.90
08/07/2002 13.20
08/08/2002 31.30
08/09/2002 19.40
08/10/2002 12.70
08/11/2002 20.90
08/12/2002 17.70
08/13/2002 12.40
08/14/2002 9.02
08/15/2002 8.89
08/16/2002 6.53
08/17/2002 5.97
08/18/2002 7.42
08/19/2002 9.42
08/20/2002 6.95
08/21/2002 25.90
08/22/2002 23.90
08/23/2002 66.40
08/24/2002 12.40
08/25/2002 6.48
08/26/2002 6.21
08/27/2002 5.18
08/28/2002 3.43
08/29/2002 2.75
08/30/2002 2.14
08/31/2002 3.99
09/01/2002 3.22
09/02/2002 3.44
09/03/2002 2.64
09/04/2002 3.50
09/05/2002 4.10
09/06/2002 2.89
09/07/2002 2.29
09/08/2002 2.30
09/09/2002 2.05
09/10/2002 1.90
09/11/2002 1.30
09/12/2002 1.38
09/13/2002 3.83
09/14/2002 10.60
09/15/2002 4.90
09/16/2002 31.40
09/17/2002 11.50
09/18/2002 6.20
09/19/2002 3.38
09/20/2002 2.78
09/21/2002 2.62
09/22/2002 2.66
09/23/2002 2.58
09/24/2002 2.39
09/25/2002 2.11
09/26/2002 2.04
09/27/2002 1.77
09/28/2002 1.89
09/29/2002 2.09
09/30/2002 2.28
10/01/2002 2.52
10/02/2002 2.01
10/03/2002 1.79
10/04/2002 1.64
10/05/2002 1.51
10/06/2002 3.01
10/07/2002 5.05
10/08/2002 3.08
10/09/2002 3.99
10/10/2002 4.48
10/11/2002 4.01
10/12/2002 3.19
10/13/2002 3.14
10/14/2002 3.39
10/15/2002 4.11
10/16/2002 4.27
10/17/2002 5.22
10/18/2002 5.85
10/19/2002 5.52
10/20/2002 5.33
10/21/2002 5.66
10/22/2002 6.26
10/23/2002 6.31
10/24/2002 7.29
10/25/2002 12.10
10/26/2002 7.40
10/27/2002 7.09
10/28/2002 6.98
10/29/2002 6.76
10/30/2002 6.59
10/31/2002 6.80
11/01/2002 7.04
11/02/2002 7.20
11/03/2002 7.19
11/04/2002 11.30
11/05/2002 9.09
11/06/2002 7.02
11/07/2002 7.09
11/08/2002 7.49
11/09/2002 7.18
11/10/2002 7.05
11/11/2002 6.93
11/12/2002 6.35
11/13/2002 6.32
11/14/2002 6.07
11/15/2002 5.78
11/16/2002 5.36
11/17/2002 5.40
11/18/2002 5.42
11/19/2002 5.13
11/20/2002 5.11
11/21/2002 4.95
11/22/2002 5.04
11/23/2002 5.20
11/24/2002 5.86
11/25/2002 5.76
11/26/2002 5.21
11/27/2002 5.12
11/28/2002 5.10
11/29/2002 5.13
11/30/2002 5.06
12/01/2002 5.33
12/02/2002 5.57
12/03/2002 5.36
12/04/2002 5.72
12/05/2002 5.76
12/06/2002 6.25
12/07/2002 5.63
12/08/2002 5.62
12/09/2002 5.62
12/10/2002 5.37
12/11/2002 5.69
12/12/2002 6.30
12/13/2002 6.58
12/14/2002 6.91
12/15/2002 7.08
12/16/2002 7.06
12/17/2002 6.63
12/18/2002 6.22
12/19/2002 5.91
12/20/2002 5.85
12/21/2002 6.11
12/22/2002 6.39
12/23/2002 6.60
12/24/2002 6.37
12/25/2002 6.03
12/26/2002 5.81
12/27/2002 5.34
12/28/2002 5.37
12/29/2002 5.52
12/30/2002 6.07
12/31/2002 5.84
01/01/2003 6.00
01/02/2003 6.16
01/03/2003 6.11
01/04/2003 6.18
01/05/2003 6.33
01/06/2003 6.33
01/07/2003 6.17
01/08/2003 6.00
01/09/2003 5.92
01/10/2003 5.74
01/11/2003 5.69
01/12/2003 5.79
01/13/2003 5.96
01/14/2003 5.54
01/15/2003 5.31
01/16/2003 4.89
01/17/2003 4.68
01/18/2003 4.68
01/19/2003 4.72
01/20/2003 4.70
01/21/2003 4.38
01/22/2003 4.20
01/23/2003 3.88
01/24/2003 3.65
01/25/2003 3.47
01/26/2003 3.32
01/27/2003 3.21
01/28/2003 3.11
01/29/2003 2.86
01/30/2003 2.66
01/31/2003 2.55
02/01/2003 2.39
02/02/2003 2.35
02/03/2003 2.32
02/04/2003 2.24
02/05/2003 2.29
02/06/2003 2.12
02/07/2003 2.10
02/08/2003 2.24
02/09/2003 2.34
02/10/2003 2.46
02/11/2003 2.33
02/12/2003 2.39
02/13/2003 2.49
02/14/2003 2.47
02/15/2003 2.38
02/16/2003 2.60
02/17/2003 2.79
02/18/2003 2.66
02/19/2003 2.50
02/20/2003 6.23
02/21/2003 42.80
02/22/2003 6.15
02/23/2003 4.83
02/24/2003 4.21
02/25/2003 4.24
02/26/2003 4.52
02/27/2003 3.51
02/28/2003 3.07
03/01/2003 2.86
03/02/2003 2.51
03/03/2003 2.38
03/04/2003 2.08
03/05/2003 1.79
03/06/2003 1.63
03/07/2003 1.64
03/08/2003 1.48
03/09/2003 1.43
03/10/2003 1.48
03/11/2003 1.38
03/12/2003 1.32
03/13/2003 1.18
03/14/2003 1.54
03/15/2003 1.35
03/16/2003 1.11
03/17/2003 1.16
03/18/2003 1.27
03/19/2003 1.34
03/20/2003 1.22
03/21/2003 1.39
03/22/2003 1.36
03/23/2003 1.31
03/24/2003 1.35
03/25/2003 1.20
03/26/2003 0.76
03/27/2003 0.81
03/28/2003 0.79
03/29/2003 0.76
03/30/2003 0.74
03/31/2003 0.72
04/01/2003 0.70
04/02/2003 0.59
04/03/2003 0.60
04/04/2003 0.58
04/05/2003 0.41
04/06/2003 0.61
04/07/2003 0.77
04/08/2003 0.74
04/09/2003 0.75
04/10/2003 0.60
04/11/2003 0.60
04/12/2003 0.53
04/13/2003 0.48
04/14/2003 0.48
04/15/2003 0.39
04/16/2003 0.26
04/17/2003 0.25
04/18/2003 0.37
04/19/2003 0.55
04/20/2003 0.55
04/21/2003 0.54
04/22/2003 0.44
04/23/2003 0.40
04/24/2003 0.33
04/25/2003 0.26
04/26/2003 0.39
04/27/2003 0.40
04/28/2003 0.47
04/29/2003 0.49
04/30/2003 0.47
05/01/2003 0.50
05/02/2003 0.48
05/03/2003 0.47
05/04/2003 0.54
05/05/2003 0.57
05/06/2003 0.58
05/07/2003 0.51
05/08/2003 0.36
05/09/2003 0.20
05/10/2003 0.16
05/11/2003 0.18
05/12/2003 0.25
05/13/2003 0.25
05/14/2003 0.27
05/15/2003 0.26
05/16/2003 0.20
05/17/2003 0.21
05/18/2003 0.32
05/19/2003 0.31
05/20/2003 0.25
05/21/2003 0.27
05/22/2003 0.29
05/23/2003 0.32
05/24/2003 0.23
05/25/2003 0.26
05/26/2003 0.31
05/27/2003 12.10
05/28/2003 8.90
05/29/2003 1.55
05/30/2003 0.88
05/31/2003 0.73
06/01/2003 0.88
06/02/2003 0.60
06/03/2003 0.31
06/04/2003 0.20
06/05/2003 0.22
06/06/2003 0.30
06/07/2003 0.23
06/08/2003 0.24
06/09/2003 5.33
06/10/2003 18.20
06/11/2003 8.06
06/12/2003 4.77
06/13/2003 0.96
06/14/2003 0.23
06/15/2003 0.21
06/16/2003 0.23
06/17/2003 0.22
06/18/2003 0.19
06/19/2003 0.18
06/20/2003 0.20
06/21/2003 0.15
06/22/2003 0.17
06/23/2003 0.17
06/24/2003 0.15
06/25/2003 94.30
06/26/2003 34.50
06/27/2003 6.23
06/28/2003 18.50
06/29/2003 8.22
06/30/2003 14.10
07/01/2003 9.30
07/02/2003 4.21
07/03/2003 2.47
07/04/2003 1.01
07/05/2003 0.50
07/06/2003 0.58
07/07/2003 4.09
07/08/2003 12.10
07/09/2003 27.60
07/10/2003 28.60
07/11/2003 5.86
07/12/2003 2.84
07/13/2003 2.19
07/14/2003 1.49
07/15/2003 0.38
07/16/2003 0.80
07/17/2003 6.34
07/18/2003 13.10
07/19/2003 12.20
07/20/2003 4.53
07/21/2003 3.24
07/22/2003 2.76
07/23/2003 2.46
07/24/2003 2.07
07/25/2003 1.18
07/26/2003 0.42
07/27/2003 15.30
07/28/2003 8.97
07/29/2003 30.60
07/30/2003 42.50
07/31/2003 18.60
08/01/2003 3.71
08/02/2003 2.73
08/03/2003 1.92
08/04/2003 1.22
08/05/2003 0.74
08/06/2003 0.27
08/07/2003 0.23
08/08/2003 0.23
08/09/2003 0.25
08/10/2003 0.24
08/11/2003 6.04
08/12/2003 1.50
08/13/2003 0.39
08/14/2003 0.22
08/15/2003 0.20
08/16/2003 0.20
08/17/2003 0.94
08/18/2003 0.95
08/19/2003 1.66
08/20/2003 1.30
08/21/2003 0.58
08/22/2003 0.34
08/23/2003 0.73
08/24/2003 2.09
08/25/2003 5.05
08/26/2003 12.60
08/27/2003 12.20
08/28/2003 4.64
08/29/2003 14.00
08/30/2003 24.00
08/31/2003 81.70
09/01/2003 11.90
09/02/2003 6.30
09/03/2003 4.76
09/04/2003 3.56
09/05/2003 3.02
09/06/2003 2.80
09/07/2003 2.52
09/08/2003 2.32
09/09/2003 2.54
09/10/2003 3.85
09/11/2003 26.80
09/12/2003 9.69
09/13/2003 5.16
09/14/2003 2.34
09/15/2003 1.97
09/16/2003 1.52
09/17/2003 1.34
09/18/2003 1.36
09/19/2003 1.40
09/20/2003 1.22
09/21/2003 0.99
09/22/2003 0.98
09/23/2003 0.83
09/24/2003 1.17
09/25/2003 2.97
09/26/2003 1.42
09/27/2003 0.73
09/28/2003 0.60
09/29/2003 0.55
09/30/2003 0.40
10/01/2003 0.33
10/02/2003 0.30
10/03/2003 0.27
10/04/2003 0.25
10/05/2003 0.25
10/06/2003 1.04
10/07/2003 0.22
10/08/2003 60.10
10/09/2003 174.00
10/10/2003 142.00
10/11/2003 172.00
10/12/2003 117.00
10/13/2003 23.30
10/14/2003 14.10
10/15/2003 10.60
10/16/2003 8.61
10/17/2003 8.03
10/18/2003 7.86
10/19/2003 6.93
10/20/2003 6.13
10/21/2003 4.48
10/22/2003 5.27
10/23/2003 5.21
10/24/2003 4.74
10/25/2003 4.14
10/26/2003 3.98
10/27/2003 3.92
10/28/2003 4.09
10/29/2003 4.04
10/30/2003 4.01
10/31/2003 3.97
11/01/2003 2.26
11/02/2003 2.18
11/03/2003 2.43
11/04/2003 2.00
11/05/2003 1.68
11/06/2003 1.67
11/07/2003 1.81
11/08/2003 2.11
11/09/2003 1.60
11/10/2003 1.50
11/11/2003 2.00
11/12/2003 2.02
11/13/2003 1.94
11/14/2003 1.70
11/15/2003 1.49
11/16/2003 1.43
11/17/2003 1.64
11/18/2003 1.70
11/19/2003 1.54
11/20/2003 1.43
11/21/2003 1.42
11/22/2003 0.94
11/23/2003 0.81
11/24/2003 0.74
11/25/2003 0.66
11/26/2003 0.93
11/27/2003 0.92
11/28/2003 0.87
11/29/2003 0.77
11/30/2003 1.02
12/01/2003 1.56
12/02/2003 1.40
12/03/2003 1.12
12/04/2003 0.93
12/05/2003 0.78
12/06/2003 0.68
12/07/2003 0.68
12/08/2003 0.86
12/09/2003 0.97
12/10/2003 1.00
12/11/2003 1.08
12/12/2003 1.24
12/13/2003 1.40
12/14/2003 1.58
12/15/2003 1.77
12/16/2003 1.71
12/17/2003 1.32
12/18/2003 1.25
12/19/2003 1.36
12/20/2003 1.26
12/21/2003 1.03
12/22/2003 0.53
12/23/2003 0.54
12/24/2003 0.54
12/25/2003 0.50
12/26/2003 0.55
12/27/2003 0.69
12/28/2003 0.59
12/29/2003 0.57
12/30/2003 0.62
12/31/2003 0.67
01/01/2004 0.80
01/02/2004 0.88
01/03/2004 0.88
01/04/2004 0.79
01/05/2004 0.89
01/06/2004 0.99
01/07/2004 0.96
01/08/2004 1.00
01/09/2004 1.06
01/10/2004 0.89
01/11/2004 1.01
01/12/2004 1.12
01/13/2004 1.19
01/14/2004 1.26
01/15/2004 1.59
01/16/2004 31.50
01/17/2004 30.30
01/18/2004 10.60
01/19/2004 6.67
01/20/2004 4.51
01/21/2004 3.36
01/22/2004 3.00
01/23/2004 2.86
01/24/2004 2.75
01/25/2004 2.42
01/26/2004 2.41
01/27/2004 2.39
01/28/2004 2.20
01/29/2004 2.26
01/30/2004 2.18
01/31/2004 2.17
02/01/2004 2.20
02/02/2004 2.10
02/03/2004 1.81
02/04/2004 1.44
02/05/2004 1.09
02/06/2004 1.04
02/07/2004 0.93
02/08/2004 1.12
02/09/2004 1.23
02/10/2004 1.09
02/11/2004 1.08
02/12/2004 1.07
02/13/2004 0.96
02/14/2004 1.02
02/15/2004 1.10
02/16/2004 1.19
02/17/2004 1.14
02/18/2004 1.21
02/19/2004 1.32
02/20/2004 0.95
02/21/2004 0.89
02/22/2004 0.87
02/23/2004 0.82
02/24/2004 0.81
02/25/2004 0.81
02/26/2004 0.71
02/27/2004 0.69
02/28/2004 0.67
02/29/2004 0.63
03/01/2004 0.57
03/02/2004 0.53
03/03/2004 0.50
03/04/2004 0.48
03/05/2004 0.48
03/06/2004 0.54
03/07/2004 0.55
03/08/2004 0.50
03/09/2004 0.53
03/10/2004 0.53
03/11/2004 0.62
03/12/2004 60.70
03/13/2004 75.70
03/14/2004 13.20
03/15/2004 11.10
03/16/2004 6.12
03/17/2004 3.56
03/18/2004 2.45
03/19/2004 2.06
03/20/2004 1.89
03/21/2004 25.00
03/22/2004 170.00
03/23/2004 199.00
03/24/2004 42.30
03/25/2004 14.80
03/26/2004 9.00
03/27/2004 6.62
03/28/2004 5.26
03/29/2004 4.43
03/30/2004 3.27
03/31/2004 2.61
04/01/2004 2.09
04/02/2004 1.74
04/03/2004 1.63
04/04/2004 2.03
04/05/2004 2.72
04/06/2004 2.21
04/07/2004 1.89
04/08/2004 3.13
04/09/2004 3.50
04/10/2004 2.39
04/11/2004 1.83
04/12/2004 2.19
04/13/2004 3.18
04/14/2004 3.00
04/15/2004 2.73
04/16/2004 2.36
04/17/2004 2.07
04/18/2004 2.15
04/19/2004 2.09
04/20/2004 1.80
04/21/2004 1.63
04/22/2004 1.52
04/23/2004 1.43
04/24/2004 1.27
04/25/2004 1.21
04/26/2004 1.20
04/27/2004 1.15
04/28/2004 1.21
04/29/2004 1.18
04/30/2004 1.80
05/01/2004 1.33
05/02/2004 1.21
05/03/2004 1.37
05/04/2004 2.27
05/05/2004 2.44
05/06/2004 2.22
05/07/2004 1.75
05/08/2004 1.49
05/09/2004 1.48
05/10/2004 1.58
05/11/2004 1.51
05/12/2004 1.35
05/13/2004 1.26
05/14/2004 1.19
05/15/2004 1.17
05/16/2004 32.30
05/17/2004 8.98
05/18/2004 5.10
05/19/2004 2.33
05/20/2004 1.73
05/21/2004 1.75
05/22/2004 1.44
05/23/2004 1.49
05/24/2004 1.40
05/25/2004 1.26
05/26/2004 0.77
05/27/2004 0.78
05/28/2004 0.66
05/29/2004 0.60
05/30/2004 0.57
05/31/2004 0.65
06/01/2004 0.78
06/02/2004 0.90
06/03/2004 0.86
06/04/2004 13.20
06/05/2004 10.50
06/06/2004 3.39
06/07/2004 1.17
06/08/2004 55.20
06/09/2004 5.31
06/10/2004 2.73
06/11/2004 2.19
06/12/2004 2.02
06/13/2004 2.01
06/14/2004 1.92
06/15/2004 1.72
06/16/2004 2.10
06/17/2004 3.30
06/18/2004 2.45
06/19/2004 2.41
06/20/2004 29.30
06/21/2004 18.70
06/22/2004 11.80
06/23/2004 9.80
06/24/2004 3.52
06/25/2004 6.57
06/26/2004 4.94
06/27/2004 3.23
06/28/2004 2.82
06/29/2004 9.74
06/30/2004 28.50
07/01/2004 6.27
07/02/2004 4.20
07/03/2004 2.99
07/04/2004 2.46
07/05/2004 2.14
07/06/2004 2.06
07/07/2004 2.18
07/08/2004 1.80
07/09/2004 1.47
07/10/2004 1.99
07/11/2004 12.70
07/12/2004 8.30
07/13/2004 2.59
07/14/2004 2.72
07/15/2004 2.36
07/16/2004 3.13
07/17/2004 3.50
07/18/2004 2.15
07/19/2004 1.52
07/20/2004 1.22
07/21/2004 1.06
07/22/2004 0.87
07/23/2004 4.22
07/24/2004 6.08
07/25/2004 41.40
07/26/2004 101.00
07/27/2004 86.70
07/28/2004 370.00
07/29/2004 31.40
07/30/2004 14.50
07/31/2004 11.30
08/01/2004 9.64
08/02/2004 8.69
08/03/2004 6.90
08/04/2004 5.55
08/05/2004 4.21
08/06/2004 3.45
08/07/2004 3.73
08/08/2004 2.91
08/09/2004 13.60
08/10/2004 10.00
08/11/2004 6.63
08/12/2004 5.19
08/13/2004 4.35
08/14/2004 2.41
08/15/2004 98.70
08/16/2004 147.00
08/17/2004 99.00
08/18/2004 93.00
08/19/2004 24.90
08/20/2004 21.00
08/21/2004 16.40
08/22/2004 162.00
08/23/2004 67.90
08/24/2004 29.10
08/25/2004 20.20
08/26/2004 16.60
08/27/2004 14.40
08/28/2004 8.36
08/29/2004 7.08
08/30/2004 6.71
08/31/2004 6.42
09/01/2004 9.22
09/02/2004 8.49
09/03/2004 6.22
09/04/2004 5.43
09/05/2004 5.11
09/06/2004 4.83
09/07/2004 5.13
09/08/2004 3.81
09/09/2004 2.98
09/10/2004 2.46
09/11/2004 1.88
09/12/2004 1.52
09/13/2004 1.34
09/14/2004 1.06
09/15/2004 0.85
09/16/2004 0.70
09/17/2004 0.54
09/18/2004 0.35
09/19/2004 16.50
09/20/2004 118.00
09/21/2004 27.60
09/22/2004 142.00
09/23/2004 135.00
09/24/2004 116.00
09/25/2004 50.10
09/26/2004 186.00
09/27/2004 131.00
09/28/2004 76.60
09/29/2004 17.00
09/30/2004 20.40
10/01/2004 30.80
10/02/2004 17.60
10/03/2004 18.00
10/04/2004 19.00
10/05/2004 40.10
10/06/2004 27.10
10/07/2004 31.80
10/08/2004 16.90
10/09/2004 14.70
10/10/2004 12.70
10/11/2004 12.70
10/12/2004 12.40
10/13/2004 12.00
10/14/2004 11.40
10/15/2004 10.80
10/16/2004 10.80
10/17/2004 10.50
10/18/2004 10.80
10/19/2004 10.20
10/20/2004 8.67
10/21/2004 7.37
10/22/2004 6.42
10/23/2004 5.92
10/24/2004 5.77
10/25/2004 5.63
10/26/2004 5.24
10/27/2004 91.20
10/28/2004 21.70
10/29/2004 7.98
10/30/2004 6.23
10/31/2004 5.88
11/01/2004 6.09
11/02/2004 5.86
11/03/2004 6.14
11/04/2004 6.63
11/05/2004 6.26
11/06/2004 6.02
11/07/2004 5.78
11/08/2004 5.58
11/09/2004 5.30
11/10/2004 5.01
11/11/2004 4.83
11/12/2004 4.81
11/13/2004 4.95
11/14/2004 5.03
11/15/2004 55.50
11/16/2004 230.00
11/17/2004 241.00
11/18/2004 160.00
11/19/2004 45.90
11/20/2004 30.10
11/21/2004 24.50
11/22/2004 24.80
11/23/2004 31.60
11/24/2004 33.80
11/25/2004 27.80
11/26/2004 15.80
11/27/2004 14.50
11/28/2004 13.90
11/29/2004 13.60
11/30/2004 13.00
12/01/2004 12.50
12/02/2004 12.60
12/03/2004 12.40
12/04/2004 11.50
12/05/2004 11.30
12/06/2004 10.90
12/07/2004 10.20
12/08/2004 9.79
12/09/2004 9.05
12/10/2004 9.28
12/11/2004 8.37
12/12/2004 8.46
12/13/2004 8.36
12/14/2004 8.16
12/15/2004 7.98
12/16/2004 7.69
12/17/2004 7.65
12/18/2004 7.52
12/19/2004 7.37
12/20/2004 7.40
12/21/2004 7.59
12/22/2004 7.14
12/23/2004 6.99
12/24/2004 6.90
12/25/2004 6.90
12/26/2004 6.86
12/27/2004 6.74
12/28/2004 6.73
12/29/2004 6.74
12/30/2004 6.64
12/31/2004 6.57
01/01/2005 6.63
01/02/2005 6.74
01/03/2005 6.76
01/04/2005 6.71
01/05/2005 6.61
01/06/2005 6.53
01/07/2005 6.51
01/08/2005 6.51
01/09/2005 6.40
01/10/2005 6.40
01/11/2005 6.42
01/12/2005 6.31
01/13/2005 6.41
01/14/2005 6.84
01/15/2005 7.61
01/16/2005 11.80
01/17/2005 13.10
01/18/2005 13.70
01/19/2005 14.10
01/20/2005 14.10
01/21/2005 14.00
01/22/2005 16.60
01/23/2005 16.20
01/24/2005 12.00
01/25/2005 9.85
01/26/2005 8.28
01/27/2005 8.08
01/28/2005 10.70
01/29/2005 11.40
01/30/2005 13.20
01/31/2005 15.90
02/01/2005 16.10
02/02/2005 16.50
02/03/2005 15.90
02/04/2005 15.80
02/05/2005 15.90
02/06/2005 17.00
02/07/2005 16.70
02/08/2005 16.90
02/09/2005 16.90
02/10/2005 16.20
02/11/2005 16.30
02/12/2005 18.00
02/13/2005 17.60
02/14/2005 17.10
02/15/2005 16.30
02/16/2005 14.90
02/17/2005 13.60
02/18/2005 12.80
02/19/2005 12.30
02/20/2005 13.40
02/21/2005 13.30
02/22/2005 13.10
02/23/2005 12.00
02/24/2005 10.90
02/25/2005 10.20
02/26/2005 11.40
02/27/2005 12.10
02/28/2005 11.20
03/01/2005 10.80
03/02/2005 9.55
03/03/2005 9.11
03/04/2005 8.42
03/05/2005 7.76
03/06/2005 7.94
03/07/2005 6.96
03/08/2005 6.71
03/09/2005 6.37
03/10/2005 5.81
03/11/2005 5.50
03/12/2005 5.52
03/13/2005 5.42
03/14/2005 5.47
03/15/2005 5.21
03/16/2005 4.89
03/17/2005 4.55
03/18/2005 4.35
03/19/2005 4.39
03/20/2005 4.05
03/21/2005 4.19
03/22/2005 4.02
03/23/2005 3.87
03/24/2005 3.93
03/25/2005 4.01
03/26/2005 3.95
03/27/2005 3.80
03/28/2005 3.72
03/29/2005 3.41
03/30/2005 3.19
03/31/2005 2.97
04/01/2005 2.83
04/02/2005 2.71
04/03/2005 2.55
04/04/2005 2.61
04/05/2005 2.59
04/06/2005 2.19
04/07/2005 1.95
04/08/2005 1.95
04/09/2005 2.11
04/10/2005 2.14
04/11/2005 2.18
04/12/2005 2.13
04/13/2005 2.71
04/14/2005 2.55
04/15/2005 2.02
04/16/2005 2.10
04/17/2005 2.65
04/18/2005 3.13
04/19/2005 3.20
04/20/2005 3.13
04/21/2005 3.02
04/22/2005 2.94
04/23/2005 2.86
04/24/2005 2.96
04/25/2005 2.99
04/26/2005 3.01
04/27/2005 2.69
04/28/2005 2.55
04/29/2005 2.22
04/30/2005 1.99
05/01/2005 2.01
05/02/2005 2.19
05/03/2005 2.28
05/04/2005 2.24
05/05/2005 2.09
05/06/2005 2.30
05/07/2005 2.48
05/08/2005 2.24
05/09/2005 3.01
05/10/2005 3.63
05/11/2005 3.40
05/12/2005 3.29
05/13/2005 3.01
05/14/2005 20.50
05/15/2005 13.30
05/16/2005 4.74
05/17/2005 5.89
05/18/2005 5.32
05/19/2005 4.41
05/20/2005 3.59
05/21/2005 3.03
05/22/2005 3.09
05/23/2005 3.02
05/24/2005 2.88
05/25/2005 2.68
05/26/2005 2.61
05/27/2005 3.15
05/28/2005 37.20
05/29/2005 8.38
05/30/2005 8.87
05/31/2005 6.06
06/01/2005 3.97
06/02/2005 3.26
06/03/2005 2.77
06/04/2005 2.90
06/05/2005 2.72
06/06/2005 2.73
06/07/2005 2.89
06/08/2005 2.74
06/09/2005 2.89
06/10/2005 2.73
06/11/2005 2.66
06/12/2005 2.57
06/13/2005 2.58
06/14/2005 2.11
06/15/2005 4.92
06/16/2005 2.07
06/17/2005 1.66
06/18/2005 1.41
06/19/2005 1.32
06/20/2005 1.86
06/21/2005 1.18
06/22/2005 1.19
06/23/2005 2.64
06/24/2005 1.88
06/25/2005 1.25
06/26/2005 0.93
06/27/2005 0.86
06/28/2005 0.86
06/29/2005 0.79
06/30/2005 0.87
07/01/2005 0.81
07/02/2005 0.82
07/03/2005 0.93
07/04/2005 1.08
07/05/2005 1.82
07/06/2005 2.03
07/07/2005 1.87
07/08/2005 1.47
07/09/2005 1.37
07/10/2005 1.46
07/11/2005 1.60
07/12/2005 1.47
07/13/2005 0.98
07/14/2005 0.98
07/15/2005 1.08
07/16/2005 1.36
07/17/2005 1.97
07/18/2005 1.80
07/19/2005 1.57
07/20/2005 1.33
07/21/2005 1.38
07/22/2005 1.24
07/23/2005 1.02
07/24/2005 0.98
07/25/2005 1.11
07/26/2005 1.33
07/27/2005 15.50
07/28/2005 2.78
07/29/2005 5.56
07/30/2005 18.20
07/31/2005 10.80
08/01/2005 6.81
08/02/2005 4.35
08/03/2005 3.33
08/04/2005 2.63
08/05/2005 3.66
08/06/2005 3.17
08/07/2005 10.20
08/08/2005 17.10
08/09/2005 11.10
08/10/2005 6.67
08/11/2005 5.86
08/12/2005 3.82
08/13/2005 4.34
08/14/2005 6.27
08/15/2005 60.40
08/16/2005 124.00
08/17/2005 57.40
08/18/2005 27.50
08/19/2005 16.00
08/20/2005 18.20
08/21/2005 41.10
08/22/2005 15.60
08/23/2005 9.05
08/24/2005 6.25
08/25/2005 5.99
08/26/2005 5.40
08/27/2005 6.61
08/28/2005 7.61
08/29/2005 13.90
08/30/2005 19.30
08/31/2005 8.80
09/01/2005 8.22
09/02/2005 8.23
09/03/2005 7.47
09/04/2005 19.40
09/05/2005 25.00
09/06/2005 38.60
09/07/2005 19.00
09/08/2005 9.82
09/09/2005 8.66
09/10/2005 8.54
09/11/2005 8.84
09/12/2005 8.16
09/13/2005 7.51
09/14/2005 7.11
09/15/2005 7.06
09/16/2005 7.12
09/17/2005 7.13
09/18/2005 7.55
09/19/2005 8.16
09/20/2005 8.26
09/21/2005 7.51
09/22/2005 5.86
09/23/2005 5.15
09/24/2005 4.80
09/25/2005 4.59
09/26/2005 4.70
09/27/2005 4.79
09/28/2005 4.58
09/29/2005 4.25
09/30/2005 4.26
10/01/2005 4.06
10/02/2005 3.49
10/03/2005 3.48
10/04/2005 2.98
10/05/2005 2.79
10/06/2005 34.70
10/07/2005 110.00
10/08/2005 41.70
10/09/2005 24.70
10/10/2005 16.70
10/11/2005 13.10
10/12/2005 12.30
10/13/2005 63.10
10/14/2005 40.50
10/15/2005 23.40
10/16/2005 40.70
10/17/2005 30.30
10/18/2005 22.60
10/19/2005 20.60
10/20/2005 18.10
10/21/2005 17.00
10/22/2005 18.50
10/23/2005 19.90
10/24/2005 32.10
10/25/2005 19.30
10/26/2005 17.60
10/27/2005 16.40
10/28/2005 15.50
10/29/2005 14.90
10/30/2005 14.60
10/31/2005 14.50
11/01/2005 14.20
11/02/2005 14.40
11/03/2005 13.80
11/04/2005 12.90
11/05/2005 12.10
11/06/2005 11.40
11/07/2005 10.80
11/08/2005 9.99
11/09/2005 9.27
11/10/2005 8.92
11/11/2005 8.26
11/12/2005 8.13
11/13/2005 7.71
11/14/2005 7.50
11/15/2005 7.34
11/16/2005 6.68
11/17/2005 6.16
11/18/2005 5.71
11/19/2005 5.57
11/20/2005 5.59
11/21/2005 5.49
11/22/2005 5.20
11/23/2005 4.95
11/24/2005 4.89
11/25/2005 5.07
11/26/2005 5.35
11/27/2005 5.57
11/28/2005 5.64
11/29/2005 5.65
11/30/2005 6.33
12/01/2005 6.32
12/02/2005 5.82
12/03/2005 5.84
12/04/2005 5.75
12/05/2005 5.83
12/06/2005 5.69
12/07/2005 5.41
12/08/2005 5.17
12/09/2005 5.20
12/10/2005 5.50
12/11/2005 5.79
12/12/2005 6.18
12/13/2005 6.45
12/14/2005 6.48
12/15/2005 6.78
12/16/2005 6.50
12/17/2005 6.59
12/18/2005 7.05
12/19/2005 7.32
12/20/2005 7.01
12/21/2005 6.57
12/22/2005 6.48
12/23/2005 6.28
12/24/2005 6.38
12/25/2005 6.37
12/26/2005 6.13
12/27/2005 5.48
12/28/2005 4.72
12/29/2005 4.83
12/30/2005 4.76
12/31/2005 4.99
01/01/2006 4.74
01/02/2006 4.63
01/03/2006 4.56
01/04/2006 4.29
01/05/2006 4.00
01/06/2006 3.74
01/07/2006 3.65
01/08/2006 3.71
01/09/2006 3.79
01/10/2006 3.58
01/11/2006 3.13
01/12/2006 3.27
01/13/2006 4.12
01/14/2006 4.12
01/15/2006 4.32
01/16/2006 4.27
01/17/2006 3.81
01/18/2006 3.67
01/19/2006 3.30
01/20/2006 3.08
01/21/2006 2.90
01/22/2006 3.39
01/23/2006 3.26
01/24/2006 3.39
01/25/2006 4.23
01/26/2006 5.00
01/27/2006 3.82
01/28/2006 3.47
01/29/2006 3.61
01/30/2006 3.86
01/31/2006 4.87
02/01/2006 5.56
02/02/2006 2.79
02/03/2006 3.18
02/04/2006 3.26
02/05/2006 3.29
02/06/2006 3.33
02/07/2006 3.14
02/08/2006 3.15
02/09/2006 3.06
02/10/2006 2.98
02/11/2006 3.28
02/12/2006 3.37
02/13/2006 3.35
02/14/2006 3.23
02/15/2006 2.97
02/16/2006 3.49
02/17/2006 3.00
02/18/2006 2.94
02/19/2006 2.98
02/20/2006 3.09
02/21/2006 3.06
02/22/2006 2.84
02/23/2006 2.79
02/24/2006 2.89
02/25/2006 2.57
02/26/2006 2.75
02/27/2006 3.21
02/28/2006 2.92
03/01/2006 2.63
03/02/2006 2.27
03/03/2006 2.21
03/04/2006 2.35
03/05/2006 2.40
03/06/2006 2.43
03/07/2006 2.38
03/08/2006 1.93
03/09/2006 2.16
03/10/2006 2.06
03/11/2006 2.03
03/12/2006 2.50
03/13/2006 7.05
03/14/2006 9.22
03/15/2006 9.26
03/16/2006 9.92
03/17/2006 9.96
03/18/2006 10.60
03/19/2006 11.70
03/20/2006 12.60
03/21/2006 12.40
03/22/2006 12.30
03/23/2006 11.70
03/24/2006 14.00
03/25/2006 15.00
03/26/2006 15.10
03/27/2006 15.80
03/28/2006 14.50
03/29/2006 13.70
03/30/2006 13.60
03/31/2006 13.50
04/01/2006 13.10
04/02/2006 13.60
04/03/2006 14.30
04/04/2006 13.70
04/05/2006 13.10
04/06/2006 12.30
04/07/2006 11.40
04/08/2006 11.00
04/09/2006 11.80
04/10/2006 12.60
04/11/2006 12.10
04/12/2006 12.60
04/13/2006 12.30
04/14/2006 12.10
04/15/2006 13.30
04/16/2006 14.10
04/17/2006 15.10
04/18/2006 14.00
04/19/2006 13.30
04/20/2006 13.60
04/21/2006 14.50
04/22/2006 13.80
04/23/2006 15.30
04/24/2006 15.20
04/25/2006 14.90
04/26/2006 14.00
04/27/2006 13.10
04/28/2006 13.10
04/29/2006 13.20
04/30/2006 14.70
05/01/2006 15.40
05/02/2006 12.90
05/03/2006 12.80
05/04/2006 12.80
05/05/2006 12.70
05/06/2006 12.60
05/07/2006 11.90
05/08/2006 12.80
05/09/2006 12.80
05/10/2006 13.40
05/11/2006 13.20
05/12/2006 12.00
05/13/2006 8.14
05/14/2006 4.40
05/15/2006 3.63
05/16/2006 3.15
05/17/2006 2.67
05/18/2006 2.45
05/19/2006 2.43
05/20/2006 2.40
05/21/2006 2.32
05/22/2006 2.53
05/23/2006 2.42
05/24/2006 2.10
05/25/2006 1.95
05/26/2006 1.80
05/27/2006 1.82
05/28/2006 1.72
05/29/2006 1.82
05/30/2006 1.85
05/31/2006 1.69
06/01/2006 2.36
06/02/2006 2.37
06/03/2006 2.24
06/04/2006 2.03
06/05/2006 1.87
06/06/2006 1.63
06/07/2006 1.32
06/08/2006 1.23
06/09/2006 1.17
06/10/2006 1.16
06/11/2006 1.07
06/12/2006 1.05
06/13/2006 1.00
06/14/2006 0.87
06/15/2006 0.85
06/16/2006 0.84
06/17/2006 0.75
06/18/2006 0.71
06/19/2006 0.70
06/20/2006 0.72
06/21/2006 0.75
06/22/2006 10.50
06/23/2006 1.62
06/24/2006 1.18
06/25/2006 5.83
06/26/2006 1.71
06/27/2006 1.39
06/28/2006 1.24
06/29/2006 1.10
06/30/2006 1.48
07/01/2006 2.14
07/02/2006 2.41
07/03/2006 2.18
07/04/2006 1.64
07/05/2006 1.44
07/06/2006 2.63
07/07/2006 1.46
07/08/2006 2.18
07/09/2006 2.27
07/10/2006 2.31
07/11/2006 14.10
07/12/2006 6.06
07/13/2006 6.44
07/14/2006 3.32
07/15/2006 2.22
07/16/2006 2.27
07/17/2006 13.40
07/18/2006 3.48
07/19/2006 2.53
07/20/2006 2.01
07/21/2006 1.54
07/22/2006 1.24
07/23/2006 1.16
07/24/2006 1.13
07/25/2006 1.06
07/26/2006 0.89
07/27/2006 0.84
07/28/2006 2.76
07/29/2006 4.12
07/30/2006 12.60
07/31/2006 7.40
08/01/2006 14.80
08/02/2006 5.90
08/03/2006 11.80
08/04/2006 14.90
08/05/2006 88.80
08/06/2006 77.40
08/07/2006 27.80
08/08/2006 11.20
08/09/2006 10.20
08/10/2006 6.87
08/11/2006 7.23
08/12/2006 5.80
08/13/2006 5.92
08/14/2006 7.06
08/15/2006 6.65
08/16/2006 28.40
08/17/2006 42.30
08/18/2006 22.40
08/19/2006 12.80
08/20/2006 10.90
08/21/2006 10.60
08/22/2006 11.20
08/23/2006 11.40
08/24/2006 11.30
08/25/2006 12.40
08/26/2006 14.30
08/27/2006 22.40
08/28/2006 101.00
08/29/2006 60.50
08/30/2006 39.40
08/31/2006 31.70
09/01/2006 33.00
09/02/2006 22.00
09/03/2006 65.20
09/04/2006 56.30
09/05/2006 45.90
09/06/2006 44.30
09/07/2006 25.90
09/08/2006 19.90
09/09/2006 17.20
09/10/2006 15.70
09/11/2006 23.70
09/12/2006 86.20
09/13/2006 118.00
09/14/2006 132.00
09/15/2006 151.00
09/16/2006 170.00
09/17/2006 184.00
09/18/2006 196.00
09/19/2006 200.00
09/20/2006 204.00
09/21/2006 207.00
09/22/2006 204.00
09/23/2006 179.00
09/24/2006 131.00
09/25/2006 114.00
09/26/2006 110.00
09/27/2006 105.00
09/28/2006 99.80
09/29/2006 94.00
09/30/2006 87.90
10/01/2006 82.40
10/02/2006 78.70
10/03/2006 73.60
10/04/2006 63.50
10/05/2006 44.90
10/06/2006 48.30
10/07/2006 46.90
10/08/2006 43.80
10/09/2006 49.10
10/10/2006 47.30
10/11/2006 39.30
10/12/2006 35.00
10/13/2006 31.10
10/14/2006 27.80
10/15/2006 115.00
10/16/2006 49.00
10/17/2006 36.80
10/18/2006 31.20
10/19/2006 29.70
10/20/2006 30.80
10/21/2006 27.80
10/22/2006 24.70
10/23/2006 22.70
10/24/2006 20.60
10/25/2006 20.10
10/26/2006 20.40
10/27/2006 19.40
10/28/2006 18.90
10/29/2006 19.50
10/30/2006 19.30
10/31/2006 18.60
11/01/2006 17.30
11/02/2006 16.30
11/03/2006 15.60
11/04/2006 14.50
11/05/2006 13.40
11/06/2006 12.60
11/07/2006 12.70
11/08/2006 11.20
11/09/2006 11.30
11/10/2006 10.80
11/11/2006 11.00
11/12/2006 10.20
11/13/2006 10.60
11/14/2006 9.64
11/15/2006 9.33
11/16/2006 9.31
11/17/2006 9.51
11/18/2006 9.44
11/19/2006 9.49
11/20/2006 9.65
11/21/2006 9.40
11/22/2006 8.47
11/23/2006 8.04
11/24/2006 7.88
11/25/2006 7.94
11/26/2006 8.92
11/27/2006 7.51
11/28/2006 7.08
11/29/2006 6.56
11/30/2006 6.27
12/01/2006 6.30
12/02/2006 6.33
12/03/2006 6.38
12/04/2006 6.68
12/05/2006 6.81
12/06/2006 6.84
12/07/2006 6.70
12/08/2006 7.03
12/09/2006 7.38
12/10/2006 7.70
12/11/2006 7.83
12/12/2006 7.15
12/13/2006 7.02
12/14/2006 7.25
12/15/2006 7.33
12/16/2006 7.19
12/17/2006 7.13
12/18/2006 7.13
12/19/2006 7.00
12/20/2006 6.57
12/21/2006 6.73
12/22/2006 6.78
12/23/2006 6.80
12/24/2006 6.94
12/25/2006 6.80
12/26/2006 6.71
12/27/2006 6.62
12/28/2006 6.58
12/29/2006 7.12
12/30/2006 8.07
12/31/2006 8.54
01/01/2007 8.23
01/02/2007 7.90
01/03/2007 7.52
01/04/2007 7.43
01/05/2007 7.30
01/06/2007 6.87
01/07/2007 6.77
01/08/2007 6.88
01/09/2007 6.50
01/10/2007 6.17
01/11/2007 6.29
01/12/2007 6.16
01/13/2007 5.85
01/14/2007 5.82
01/15/2007 5.85
01/16/2007 5.95
01/17/2007 6.46
01/18/2007 6.54
01/19/2007 6.27
01/20/2007 7.10
01/21/2007 7.42
01/22/2007 7.52
01/23/2007 7.00
01/24/2007 6.96
01/25/2007 7.13
01/26/2007 7.46
01/27/2007 7.48
01/28/2007 7.47
01/29/2007 7.52
01/30/2007 7.25
01/31/2007 7.38
02/01/2007 7.16
02/02/2007 7.08
02/03/2007 7.03
02/04/2007 6.75
02/05/2007 6.70
02/06/2007 6.71
02/07/2007 6.82
02/08/2007 6.79
02/09/2007 6.70
02/10/2007 6.80
02/11/2007 6.77
02/12/2007 6.65
02/13/2007 6.14
02/14/2007 5.67
02/15/2007 5.17
02/16/2007 4.96
02/17/2007 4.67
02/18/2007 4.49
02/19/2007 4.27
02/20/2007 4.05
02/21/2007 4.01
02/22/2007 4.03
02/23/2007 3.96
02/24/2007 3.86
02/25/2007 3.79
02/26/2007 3.88
02/27/2007 3.71
02/28/2007 3.60
03/01/2007 3.39
03/02/2007 3.34
03/03/2007 3.24
03/04/2007 3.23
03/05/2007 3.21
03/06/2007 3.13
03/07/2007 3.01
03/08/2007 3.08
03/09/2007 2.92
03/10/2007 2.94
03/11/2007 16.80
03/12/2007 30.60
03/13/2007 31.90
03/14/2007 37.20
03/15/2007 37.80
03/16/2007 40.50
03/17/2007 41.20
03/18/2007 41.10
03/19/2007 43.00
03/20/2007 41.50
03/21/2007 42.10
03/22/2007 46.10
03/23/2007 40.00
03/24/2007 35.10
03/25/2007 38.00
03/26/2007 59.50
03/27/2007 33.50
03/28/2007 29.00
03/29/2007 22.20
03/30/2007 22.60
03/31/2007 24.90
04/01/2007 22.10
04/02/2007 12.40
04/03/2007 8.14
04/04/2007 6.07
04/05/2007 5.34
04/06/2007 4.92
04/07/2007 5.33
04/08/2007 6.38
04/09/2007 6.48
04/10/2007 5.52
04/11/2007 4.86
04/12/2007 4.18
04/13/2007 4.02
04/14/2007 3.81
04/15/2007 3.99
04/16/2007 3.91
04/17/2007 3.81
04/18/2007 3.60
04/19/2007 3.78
04/20/2007 3.71
04/21/2007 3.64
04/22/2007 3.56
04/23/2007 3.78
04/24/2007 3.80
04/25/2007 3.68
04/26/2007 3.63
04/27/2007 3.64
04/28/2007 3.89
04/29/2007 61.30
04/30/2007 40.60
05/01/2007 13.80
05/02/2007 7.72
05/03/2007 6.35
05/04/2007 5.52
05/05/2007 5.29
05/06/2007 5.67
05/07/2007 5.80
05/08/2007 5.27
05/09/2007 4.62
05/10/2007 4.50
05/11/2007 5.52
05/12/2007 5.39
05/13/2007 5.36
05/14/2007 6.35
05/15/2007 7.58
05/16/2007 6.85
05/17/2007 6.27
05/18/2007 61.60
05/19/2007 15.10
05/20/2007 22.50
05/21/2007 33.20
05/22/2007 16.30
05/23/2007 9.21
05/24/2007 34.90
05/25/2007 45.20
05/26/2007 27.70
05/27/2007 10.80
05/28/2007 13.20
05/29/2007 8.17
05/30/2007 5.69
05/31/2007 4.36
06/01/2007 4.08
06/02/2007 3.65
06/03/2007 3.44
06/04/2007 3.33
06/05/2007 3.15
06/06/2007 3.02
06/07/2007 2.85
06/08/2007 2.83
06/09/2007 25.40
06/10/2007 106.00
06/11/2007 64.80
06/12/2007 38.00
06/13/2007 12.50
06/14/2007 7.46
06/15/2007 5.50
06/16/2007 4.46
06/17/2007 5.52
06/18/2007 5.82
06/19/2007 4.82
06/20/2007 3.91
06/21/2007 12.80
06/22/2007 8.90
06/23/2007 6.66
06/24/2007 22.10
06/25/2007 11.10
06/26/2007 8.88
06/27/2007 6.09
06/28/2007 5.16
06/29/2007 5.10
06/30/2007 5.94
07/01/2007 4.10
07/02/2007 3.78
07/03/2007 4.03
07/04/2007 3.80
07/05/2007 3.29
07/06/2007 3.37
07/07/2007 3.38
07/08/2007 3.66
07/09/2007 12.50
07/10/2007 12.90
07/11/2007 15.20
07/12/2007 13.80
07/13/2007 22.90
07/14/2007 37.20
07/15/2007 49.10
07/16/2007 26.00
07/17/2007 20.00
07/18/2007 18.10
07/19/2007 17.00
07/20/2007 16.20
07/21/2007 68.80
07/22/2007 52.90
07/23/2007 37.40
07/24/2007 30.20
07/25/2007 35.70
07/26/2007 33.60
07/27/2007 30.80
07/28/2007 29.10
07/29/2007 39.20
07/30/2007 50.90
07/31/2007 76.40
08/01/2007 100.00
08/02/2007 61.30
08/03/2007 178.00
08/04/2007 74.40
08/05/2007 49.30
08/06/2007 39.80
08/07/2007 37.00
08/08/2007 37.50
08/09/2007 35.90
08/10/2007 33.80
08/11/2007 31.30
08/12/2007 30.80
08/13/2007 29.70
08/14/2007 25.90
08/15/2007 24.50
08/16/2007 23.20
08/17/2007 20.90
08/18/2007 19.10
08/19/2007 18.40
08/20/2007 19.70
08/21/2007 13.60
08/22/2007 9.96
08/23/2007 8.59
08/24/2007 4.48
08/25/2007 4.63
08/26/2007 4.79
08/27/2007 5.25
08/28/2007 5.79
08/29/2007 6.04
08/30/2007 6.41
08/31/2007 7.46
09/01/2007 6.55
09/02/2007 6.10
09/03/2007 6.11
09/04/2007 5.33
09/05/2007 5.62
09/06/2007 4.63
09/07/2007 4.40
09/08/2007 4.04
09/09/2007 13.00
09/10/2007 26.30
09/11/2007 42.90
09/12/2007 41.70
09/13/2007 32.90
09/14/2007 27.30
09/15/2007 22.10
09/16/2007 22.40
09/17/2007 25.20
09/18/2007 29.60
09/19/2007 24.80
09/20/2007 35.00
09/21/2007 34.20
09/22/2007 32.80
09/23/2007 42.70
09/24/2007 40.40
09/25/2007 36.50
09/26/2007 35.20
09/27/2007 34.50
09/28/2007 34.40
09/29/2007 35.20
09/30/2007 34.90
10/01/2007 47.10
10/02/2007 36.70
10/03/2007 32.10
10/04/2007 30.90
10/05/2007 36.20
10/06/2007 32.90
10/07/2007 32.80
10/08/2007 30.10
10/09/2007 28.10
10/10/2007 32.70
10/11/2007 26.20
10/12/2007 19.30
10/13/2007 14.20
10/14/2007 11.50
10/15/2007 11.00
10/16/2007 10.00
10/17/2007 8.87
10/18/2007 8.86
10/19/2007 8.42
10/20/2007 8.12
10/21/2007 7.94
10/22/2007 7.50
10/23/2007 7.05
10/24/2007 6.66
10/25/2007 6.21
10/26/2007 6.01
10/27/2007 6.01
10/28/2007 6.56
10/29/2007 6.90
10/30/2007 6.93
10/31/2007 6.66
11/01/2007 6.35
11/02/2007 6.32
11/03/2007 6.40
11/04/2007 6.64
11/05/2007 7.00
11/06/2007 7.03
11/07/2007 7.00
11/08/2007 6.63
11/09/2007 6.13
11/10/2007 5.87
11/11/2007 5.81
11/12/2007 5.66
11/13/2007 5.42
11/14/2007 5.21
11/15/2007 5.18
11/16/2007 5.08
11/17/2007 5.15
11/18/2007 5.25
11/19/2007 5.17
11/20/2007 5.14
11/21/2007 5.03
11/22/2007 4.95
11/23/2007 5.03
11/24/2007 5.35
11/25/2007 6.00
11/26/2007 6.59
11/27/2007 6.70
11/28/2007 6.56
11/29/2007 6.58
11/30/2007 6.67
12/01/2007 6.70
12/02/2007 6.77
12/03/2007 6.53
12/04/2007 6.55
12/05/2007 6.61
12/06/2007 6.74
12/07/2007 6.72
12/08/2007 6.68
12/09/2007 6.68
12/10/2007 6.77
12/11/2007 6.63
12/12/2007 6.35
12/13/2007 5.97
12/14/2007 5.87
12/15/2007 5.94
12/16/2007 5.98
12/17/2007 6.03
12/18/2007 6.00
12/19/2007 6.03
12/20/2007 6.04
12/21/2007 6.92
12/22/2007 5.88
12/23/2007 5.89
12/24/2007 5.95
12/25/2007 6.00
12/26/2007 5.99
12/27/2007 6.06
12/28/2007 5.71
12/29/2007 5.48
12/30/2007 5.27
12/31/2007 5.44
01/01/2008 5.60
01/02/2008 5.65
01/03/2008 5.67
01/04/2008 5.37
01/05/2008 5.41
01/06/2008 5.49
01/07/2008 5.52
01/08/2008 5.38
01/09/2008 5.43
01/10/2008 5.22
01/11/2008 5.23
01/12/2008 5.14
01/13/2008 5.04
01/14/2008 5.04
01/15/2008 4.76
01/16/2008 4.79
01/17/2008 4.70
01/18/2008 4.60
01/19/2008 4.54
01/20/2008 4.66
01/21/2008 4.59
01/22/2008 4.45
01/23/2008 4.42
01/24/2008 4.48
01/25/2008 4.89
01/26/2008 5.43
01/27/2008 5.39
01/28/2008 5.31
01/29/2008 5.32
01/30/2008 5.26
01/31/2008 5.01
02/01/2008 4.70
02/02/2008 4.41
02/03/2008 4.02
02/04/2008 4.25
02/05/2008 4.14
02/06/2008 3.92
02/07/2008 3.74
02/08/2008 3.61
02/09/2008 3.54
02/10/2008 3.43
02/11/2008 3.34
02/12/2008 3.33
02/13/2008 3.29
02/14/2008 3.28
02/15/2008 3.30
02/16/2008 3.51
02/17/2008 3.48
02/18/2008 3.41
02/19/2008 3.11
02/20/2008 2.92
02/21/2008 3.03
02/22/2008 3.00
02/23/2008 3.21
02/24/2008 3.24
02/25/2008 3.36
02/26/2008 3.28
02/27/2008 3.19
02/28/2008 3.22
02/29/2008 3.29
03/01/2008 3.14
03/02/2008 3.19
03/03/2008 3.27
03/04/2008 3.10
03/05/2008 2.97
03/06/2008 2.98
03/07/2008 2.93
03/08/2008 2.88
03/09/2008 2.87
03/10/2008 2.99
03/11/2008 3.05
03/12/2008 3.28
03/13/2008 3.62
03/14/2008 3.31
03/15/2008 3.33
03/16/2008 3.56
03/17/2008 3.94
03/18/2008 4.00
03/19/2008 4.81
03/20/2008 5.15
03/21/2008 4.79
03/22/2008 4.23
03/23/2008 4.06
03/24/2008 3.92
03/25/2008 3.40
03/26/2008 2.79
03/27/2008 2.56
03/28/2008 2.75
03/29/2008 2.49
03/30/2008 2.43
03/31/2008 2.57
04/01/2008 2.51
04/02/2008 2.35
04/03/2008 2.25
04/04/2008 2.21
04/05/2008 2.10
04/06/2008 2.14
04/07/2008 2.23
04/08/2008 2.27
04/09/2008 2.22
04/10/2008 2.14
04/11/2008 2.23
04/12/2008 2.38
04/13/2008 2.35
04/14/2008 2.64
04/15/2008 2.32
04/16/2008 2.55
04/17/2008 1.97
04/18/2008 1.76
04/19/2008 1.77
04/20/2008 1.78
04/21/2008 1.72
04/22/2008 1.64
04/23/2008 1.73
04/24/2008 1.85
04/25/2008 2.06
04/26/2008 2.05
04/27/2008 2.30
04/28/2008 2.59
04/29/2008 2.93
04/30/2008 3.01
05/01/2008 2.88
05/02/2008 2.93
05/03/2008 2.61
05/04/2008 2.48
05/05/2008 2.83
05/06/2008 2.94
05/07/2008 2.47
05/08/2008 2.36
05/09/2008 2.47
05/10/2008 2.37
05/11/2008 2.79
05/12/2008 3.19
05/13/2008 2.99
05/14/2008 2.73
05/15/2008 2.55
05/16/2008 3.56
05/17/2008 6.85
05/18/2008 9.78
05/19/2008 5.60
05/20/2008 4.08
05/21/2008 3.16
05/22/2008 2.70
05/23/2008 2.43
05/24/2008 2.49
05/25/2008 2.47
05/26/2008 2.52
05/27/2008 2.48
05/28/2008 2.35
05/29/2008 2.24
05/30/2008 2.13
05/31/2008 1.89
06/01/2008 1.85
06/02/2008 1.86
06/03/2008 1.91
06/04/2008 1.77
06/05/2008 1.55
06/06/2008 1.41
06/07/2008 1.41
06/08/2008 1.41
06/09/2008 8.82
06/10/2008 18.80
06/11/2008 3.70
06/12/2008 2.10
06/13/2008 1.61
06/14/2008 1.41
06/15/2008 1.47
06/16/2008 1.58
06/17/2008 1.52
06/18/2008 1.40
06/19/2008 1.24
06/20/2008 1.20
06/21/2008 1.17
06/22/2008 1.10
06/23/2008 1.13
06/24/2008 1.12
06/25/2008 1.11
06/26/2008 1.28
06/27/2008 1.30
06/28/2008 1.34
06/29/2008 1.40
06/30/2008 18.80
07/01/2008 53.20
07/02/2008 18.30
07/03/2008 12.90
07/04/2008 26.40
07/05/2008 10.60
07/06/2008 6.73
07/07/2008 6.18
07/08/2008 4.21
07/09/2008 3.85
07/10/2008 5.08
07/11/2008 6.34
07/12/2008 3.32
07/13/2008 3.19
07/14/2008 11.00
07/15/2008 13.20
07/16/2008 7.53
07/17/2008 9.64
07/18/2008 6.35
07/19/2008 7.50
07/20/2008 23.30
07/21/2008 18.70
07/22/2008 17.40
07/23/2008 9.57
07/24/2008 7.54
07/25/2008 50.10
07/26/2008 168.00
07/27/2008 47.90
07/28/2008 21.40
07/29/2008 14.70
07/30/2008 11.50
07/31/2008 10.80
08/01/2008 9.51
08/02/2008 9.58
08/03/2008 8.67
08/04/2008 8.33
08/05/2008 8.78
08/06/2008 8.18
08/07/2008 7.52
08/08/2008 7.46
08/09/2008 7.19
08/10/2008 9.54
08/11/2008 8.16
08/12/2008 11.50
08/13/2008 15.00
08/14/2008 8.78
08/15/2008 7.70
08/16/2008 7.27
08/17/2008 7.17
08/18/2008 21.50
08/19/2008 41.80
08/20/2008 32.50
08/21/2008 15.20
08/22/2008 12.10
08/23/2008 43.30
08/24/2008 51.00
08/25/2008 27.70
08/26/2008 15.40
08/27/2008 13.90
08/28/2008 65.80
08/29/2008 52.80
08/30/2008 82.60
08/31/2008 109.00
09/01/2008 142.00
09/02/2008 75.40
09/03/2008 104.00
09/04/2008 131.00
09/05/2008 154.00
09/06/2008 179.00
09/07/2008 294.00
09/08/2008 429.00
09/09/2008 520.00
09/10/2008 656.00
09/11/2008 686.00
09/12/2008 644.00
09/13/2008 624.00
09/14/2008 823.00
09/15/2008 994.00
09/16/2008 1170.00
09/17/2008 1220.00
09/18/2008 1340.00
09/19/2008 1450.00
09/20/2008 1380.00
09/21/2008 1210.00
09/22/2008 1040.00
09/23/2008 1010.00
09/24/2008 991.00
09/25/2008 874.00
09/26/2008 660.00
09/27/2008 613.00
09/28/2008 604.00
09/29/2008 581.00
09/30/2008 565.00
10/01/2008 549.00
10/02/2008 536.00
10/03/2008 538.00
10/04/2008 537.00
10/05/2008 519.00
10/06/2008 511.00
10/07/2008 497.00
10/08/2008 502.00
10/09/2008 476.00
10/10/2008 430.00
10/11/2008 387.00
10/12/2008 345.00
10/13/2008 318.00
10/14/2008 190.00
10/15/2008 178.00
10/16/2008 165.00
10/17/2008 132.00
10/18/2008 88.60
10/19/2008 98.20
10/20/2008 117.00
10/21/2008 119.00
10/22/2008 116.00
10/23/2008 111.00
10/24/2008 107.00
10/25/2008 88.80
10/26/2008 77.30
10/27/2008 72.60
10/28/2008 68.80
10/29/2008 69.10
10/30/2008 68.20
10/31/2008 66.30
11/01/2008 63.70
11/02/2008 57.00
11/03/2008 44.00
11/04/2008 39.50
11/05/2008 31.60
11/06/2008 29.70
11/07/2008 26.50
11/08/2008 23.70
11/09/2008 21.30
11/10/2008 19.50
11/11/2008 18.80
11/12/2008 17.90
11/13/2008 17.40
11/14/2008 17.00
11/15/2008 16.60
11/16/2008 15.30
11/17/2008 15.30
11/18/2008 14.90
11/19/2008 14.40
11/20/2008 14.40
11/21/2008 14.20
11/22/2008 13.90
11/23/2008 14.00
11/24/2008 13.80
11/25/2008 13.70
11/26/2008 13.60
11/27/2008 13.50
11/28/2008 13.40
11/29/2008 13.30
11/30/2008 13.10
12/01/2008 12.90
12/02/2008 12.80
12/03/2008 12.60
12/04/2008 12.50
12/05/2008 12.50
12/06/2008 12.50
12/07/2008 12.40
12/08/2008 12.50
12/09/2008 12.40
12/10/2008 12.00
12/11/2008 11.60
12/12/2008 12.00
12/13/2008 12.10
12/14/2008 12.10
12/15/2008 12.00
12/16/2008 11.50
12/17/2008 11.50
12/18/2008 11.00
12/19/2008 10.80
12/20/2008 10.60
12/21/2008 10.50
12/22/2008 10.40
12/23/2008 10.00
12/24/2008 9.35
12/25/2008 9.23
12/26/2008 9.75
12/27/2008 9.60
12/28/2008 9.78
12/29/2008 9.74
12/30/2008 9.72
12/31/2008 10.00
01/01/2009 9.90
01/02/2009 10.00
01/03/2009 9.71
01/04/2009 9.45
01/05/2009 9.05
01/06/2009 8.34
01/07/2009 8.05
01/08/2009 7.97
01/09/2009 7.91
01/10/2009 7.75
01/11/2009 7.95
01/12/2009 7.89
01/13/2009 8.55
01/14/2009 8.42
01/15/2009 8.42
01/16/2009 8.31
01/17/2009 8.22
01/18/2009 8.25
01/19/2009 8.13
01/20/2009 7.78
01/21/2009 7.46
01/22/2009 7.68
01/23/2009 7.51
01/24/2009 7.15
01/25/2009 7.35
01/26/2009 7.33
01/27/2009 7.10
01/28/2009 7.25
01/29/2009 7.31
01/30/2009 7.06
01/31/2009 7.10
02/01/2009 6.93
02/02/2009 7.14
02/03/2009 7.06
02/04/2009 6.71
02/05/2009 6.43
02/06/2009 6.37
02/07/2009 6.12
02/08/2009 6.12
02/09/2009 6.10
02/10/2009 5.93
02/11/2009 5.45
02/12/2009 5.11
02/13/2009 4.89
02/14/2009 5.03
02/15/2009 5.12
02/16/2009 5.08
02/17/2009 4.82
02/18/2009 4.58
02/19/2009 4.44
02/20/2009 4.36
02/21/2009 4.31
02/22/2009 4.30
02/23/2009 4.33
02/24/2009 4.41
02/25/2009 5.03
02/26/2009 5.04
02/27/2009 5.11
02/28/2009 5.03
03/01/2009 5.32
03/02/2009 5.58
03/03/2009 5.52
03/04/2009 5.77
03/05/2009 5.95
03/06/2009 6.44
03/07/2009 5.47
03/08/2009 5.71
03/09/2009 6.22
03/10/2009 6.47
03/11/2009 6.89
03/12/2009 8.40
03/13/2009 11.70
03/14/2009 10.70
03/15/2009 9.40
03/16/2009 9.14
03/17/2009 8.78
03/18/2009 8.14
03/19/2009 6.26
03/20/2009 4.92
03/21/2009 4.85
03/22/2009 5.12
03/23/2009 5.16
03/24/2009 4.69
03/25/2009 4.45
03/26/2009 4.23
03/27/2009 4.09
03/28/2009 4.04
03/29/2009 3.85
03/30/2009 3.99
03/31/2009 3.99
04/01/2009 4.07
04/02/2009 3.98
04/03/2009 4.05
04/04/2009 4.10
04/05/2009 4.01
04/06/2009 3.87
04/07/2009 3.87
04/08/2009 3.75
04/09/2009 3.65
04/10/2009 5.19
04/11/2009 7.02
04/12/2009 5.33
04/13/2009 5.09
04/14/2009 3.84
04/15/2009 3.35
04/16/2009 3.29
04/17/2009 3.23
04/18/2009 3.20
04/19/2009 3.20
04/20/2009 3.28
04/21/2009 3.33
04/22/2009 3.38
04/23/2009 3.37
04/24/2009 3.22
04/25/2009 3.29
04/26/2009 3.32
04/27/2009 3.47
04/28/2009 3.67
04/29/2009 4.18
04/30/2009 4.13
05/01/2009 3.80
05/02/2009 3.97
05/03/2009 4.33
05/04/2009 4.76
05/05/2009 5.03
05/06/2009 5.22
05/07/2009 5.24
05/08/2009 5.42
05/09/2009 5.58
05/10/2009 5.53
05/11/2009 7.49
05/12/2009 15.70
05/13/2009 6.68
05/14/2009 6.25
05/15/2009 6.27
05/16/2009 6.19
05/17/2009 8.40
05/18/2009 13.80
05/19/2009 20.00
05/20/2009 36.00
05/21/2009 38.70
05/22/2009 66.60
05/23/2009 64.80
05/24/2009 73.90
05/25/2009 78.40
05/26/2009 80.90
05/27/2009 87.10
05/28/2009 83.30
05/29/2009 88.80
05/30/2009 115.00
05/31/2009 105.00
06/01/2009 101.00
06/02/2009 94.00
06/03/2009 92.80
06/04/2009 86.50
06/05/2009 85.60
06/06/2009 81.70
06/07/2009 80.10
06/08/2009 73.30
06/09/2009 54.10
06/10/2009 36.20
06/11/2009 16.80
06/12/2009 12.30
06/13/2009 12.40
06/14/2009 12.30
06/15/2009 11.70
06/16/2009 10.70
06/17/2009 9.03
06/18/2009 9.04
06/19/2009 11.90
06/20/2009 33.70
06/21/2009 13.00
06/22/2009 16.40
06/23/2009 22.00
06/24/2009 19.80
06/25/2009 12.20
06/26/2009 10.80
06/27/2009 8.66
06/28/2009 7.78
06/29/2009 7.82
06/30/2009 7.91
07/01/2009 13.70
07/02/2009 14.70
07/03/2009 12.60
07/04/2009 10.40
07/05/2009 10.20
07/06/2009 7.23
07/07/2009 13.80
07/08/2009 14.30
07/09/2009 10.30
07/10/2009 9.79
07/11/2009 8.77
07/12/2009 8.03
07/13/2009 7.72
07/14/2009 6.51
07/15/2009 5.45
07/16/2009 4.64
07/17/2009 4.45
07/18/2009 3.60
07/19/2009 3.38
07/20/2009 3.59
07/21/2009 2.98
07/22/2009 8.24
07/23/2009 52.70
07/24/2009 31.60
07/25/2009 19.10
07/26/2009 14.50
07/27/2009 9.20
07/28/2009 5.45
07/29/2009 23.80
07/30/2009 10.20
07/31/2009 35.20
08/01/2009 15.30
08/02/2009 42.60
08/03/2009 17.50
08/04/2009 34.40
08/05/2009 31.60
08/06/2009 32.80
08/07/2009 20.90
08/08/2009 12.50
08/09/2009 8.50
08/10/2009 8.35
08/11/2009 8.36
08/12/2009 8.26
08/13/2009 7.20
08/14/2009 5.65
08/15/2009 5.91
08/16/2009 6.00
08/17/2009 5.85
08/18/2009 4.94
08/19/2009 4.19
08/20/2009 5.66
08/21/2009 4.43
08/22/2009 4.62
08/23/2009 5.45
08/24/2009 6.12
08/25/2009 5.61
08/26/2009 4.55
08/27/2009 4.13
08/28/2009 3.25
08/29/2009 3.31
08/30/2009 4.72
08/31/2009 4.29
09/01/2009 3.48
09/02/2009 3.42
09/03/2009 2.68
09/04/2009 5.78
09/05/2009 41.20
09/06/2009 25.80
09/07/2009 7.39
09/08/2009 25.20
09/09/2009 21.20
09/10/2009 11.50
09/11/2009 9.44
09/12/2009 8.51
09/13/2009 9.52
09/14/2009 8.86
09/15/2009 7.60
09/16/2009 7.38
09/17/2009 25.40
09/18/2009 8.38
09/19/2009 8.38
09/20/2009 9.88
09/21/2009 8.41
09/22/2009 7.06
09/23/2009 6.58
09/24/2009 6.22
09/25/2009 6.89
09/26/2009 6.69
09/27/2009 7.22
09/28/2009 7.10
09/29/2009 6.33
09/30/2009 5.99
10/01/2009 6.29
10/02/2009 6.55
10/03/2009 6.78
10/04/2009 7.16
10/05/2009 7.32
10/06/2009 11.90
10/07/2009 9.18
10/08/2009 7.10
10/09/2009 5.63
10/10/2009 4.80
10/11/2009 4.73
10/12/2009 4.57
10/13/2009 9.10
10/14/2009 7.39
10/15/2009 6.12
10/16/2009 51.10
10/17/2009 64.20
10/18/2009 72.50
10/19/2009 75.80
10/20/2009 79.40
10/21/2009 84.70
10/22/2009 86.30
10/23/2009 80.70
10/24/2009 68.10
10/25/2009 58.20
10/26/2009 52.20
10/27/2009 46.10
10/28/2009 41.20
10/29/2009 38.30
10/30/2009 33.10
10/31/2009 29.70
11/01/2009 34.40
11/02/2009 22.80
11/03/2009 16.00
11/04/2009 11.10
11/05/2009 10.30
11/06/2009 8.73
11/07/2009 8.15
11/08/2009 8.17
11/09/2009 8.23
11/10/2009 7.48
11/11/2009 7.19
11/12/2009 6.94
11/13/2009 6.46
11/14/2009 6.77
11/15/2009 6.51
11/16/2009 5.95
11/17/2009 6.14
11/18/2009 6.59
11/19/2009 6.47
11/20/2009 6.30
11/21/2009 6.54
11/22/2009 6.55
11/23/2009 6.48
11/24/2009 5.93
11/25/2009 5.91
11/26/2009 6.16
11/27/2009 6.17
11/28/2009 6.30
11/29/2009 6.69
11/30/2009 6.92
12/01/2009 40.50
12/02/2009 30.00
12/03/2009 15.10
12/04/2009 7.78
12/05/2009 8.83
12/06/2009 8.42
12/07/2009 7.96
12/08/2009 7.64
12/09/2009 7.30
12/10/2009 7.40
12/11/2009 7.14
12/12/2009 7.18
12/13/2009 6.97
12/14/2009 6.98
12/15/2009 6.94
12/16/2009 6.88
12/17/2009 7.07
12/18/2009 6.96
12/19/2009 6.85
12/20/2009 6.93
12/21/2009 7.19
12/22/2009 6.93
12/23/2009 6.81
12/24/2009 6.66
12/25/2009 6.68
12/26/2009 6.69
12/27/2009 6.57
12/28/2009 6.63
12/29/2009 6.78
12/30/2009 6.99
12/31/2009 7.01
01/01/2010 7.01
01/02/2010 7.06
01/03/2010 6.98
01/04/2010 6.78
01/05/2010 6.50
01/06/2010 6.41
01/07/2010 6.12
01/08/2010 5.91
01/09/2010 6.23
01/10/2010 6.14
01/11/2010 6.27
01/12/2010 5.99
01/13/2010 5.88
01/14/2010 6.01
01/15/2010 6.03
01/16/2010 6.01
01/17/2010 6.00
01/18/2010 5.99
01/19/2010 5.70
01/20/2010 5.59
01/21/2010 5.66
01/22/2010 5.44
01/23/2010 5.73
01/24/2010 5.95
01/25/2010 5.97
01/26/2010 5.74
01/27/2010 5.89
01/28/2010 6.10
01/29/2010 6.04
01/30/2010 6.20
01/31/2010 6.54
02/01/2010 6.76
02/02/2010 6.63
02/03/2010 6.82
02/04/2010 8.76
02/05/2010 7.06
02/06/2010 6.54
02/07/2010 6.51
02/08/2010 6.65
02/09/2010 6.76
02/10/2010 6.64
02/11/2010 6.51
02/12/2010 6.47
02/13/2010 6.35
02/14/2010 6.32
02/15/2010 6.47
02/16/2010 6.25
02/17/2010 34.50
02/18/2010 75.70
02/19/2010 76.60
02/20/2010 77.30
02/21/2010 86.10
02/22/2010 83.40
02/23/2010 78.10
02/24/2010 74.90
02/25/2010 83.50
02/26/2010 75.40
02/27/2010 38.30
02/28/2010 21.10
03/01/2010 13.90
03/02/2010 10.50
03/03/2010 9.24
03/04/2010 8.51
03/05/2010 7.66
03/06/2010 6.49
03/07/2010 5.99
03/08/2010 5.68
03/09/2010 5.17
03/10/2010 4.92
03/11/2010 4.91
03/12/2010 4.76
03/13/2010 4.77
03/14/2010 4.53
03/15/2010 4.38
03/16/2010 4.36
03/17/2010 4.65
03/18/2010 4.93
03/19/2010 4.92
03/20/2010 5.04
03/21/2010 4.94
03/22/2010 4.98
03/23/2010 4.71
03/24/2010 4.56
03/25/2010 4.47
03/26/2010 4.63
03/27/2010 4.56
03/28/2010 4.72
03/29/2010 4.70
03/30/2010 4.70
03/31/2010 4.72
04/01/2010 4.50
04/02/2010 4.24
04/03/2010 4.67
04/04/2010 4.80
04/05/2010 4.90
04/06/2010 4.40
04/07/2010 4.43
04/08/2010 4.52
04/09/2010 4.39
04/10/2010 4.33
04/11/2010 4.25
04/12/2010 5.10
04/13/2010 5.70
04/14/2010 14.10
04/15/2010 10.40
04/16/2010 9.39
04/17/2010 8.40
04/18/2010 8.48
04/19/2010 9.39
04/20/2010 10.40
04/21/2010 11.10
04/22/2010 11.60
04/23/2010 10.80
04/24/2010 8.47
04/25/2010 7.78
04/26/2010 7.38
04/27/2010 7.04
04/28/2010 6.86
04/29/2010 6.41
04/30/2010 5.51
05/01/2010 4.77
05/02/2010 4.69
05/03/2010 4.65
05/04/2010 4.49
05/05/2010 3.92
05/06/2010 3.75
05/07/2010 3.49
05/08/2010 3.13
05/09/2010 3.75
05/10/2010 3.97
05/11/2010 3.44
05/12/2010 3.14
05/13/2010 2.91
05/14/2010 2.89
05/15/2010 2.53
05/16/2010 2.52
05/17/2010 2.31
05/18/2010 2.35
05/19/2010 2.20
05/20/2010 2.03
05/21/2010 1.90
05/22/2010 1.76
05/23/2010 2.02
05/24/2010 2.12
05/25/2010 2.18
05/26/2010 2.65
05/27/2010 2.67
05/28/2010 2.35
05/29/2010 4.58
05/30/2010 5.12
05/31/2010 11.70
06/01/2010 5.88
06/02/2010 3.55
06/03/2010 2.85
06/04/2010 2.93
06/05/2010 2.70
06/06/2010 2.82
06/07/2010 20.20
06/08/2010 11.80
06/09/2010 8.43
06/10/2010 3.18
06/11/2010 2.23
06/12/2010 2.43
06/13/2010 2.47
06/14/2010 2.56
06/15/2010 2.07
06/16/2010 2.61
06/17/2010 2.13
06/18/2010 3.38
06/19/2010 5.03
06/20/2010 2.88
06/21/2010 3.58
06/22/2010 3.16
06/23/2010 3.28
06/24/2010 3.30
06/25/2010 3.54
06/26/2010 3.66
06/27/2010 4.17
06/28/2010 4.14
06/29/2010 3.98
06/30/2010 3.29
07/01/2010 3.39
07/02/2010 3.97
07/03/2010 8.46
07/04/2010 17.50
07/05/2010 20.40
07/06/2010 8.11
07/07/2010 5.82
07/08/2010 4.86
07/09/2010 8.91
07/10/2010 26.90
07/11/2010 17.10
07/12/2010 8.02
07/13/2010 6.90
07/14/2010 4.69
07/15/2010 4.53
07/16/2010 4.37
07/17/2010 4.17
07/18/2010 4.61
07/19/2010 4.64
07/20/2010 4.94
07/21/2010 4.67
07/22/2010 4.83
07/23/2010 9.22
07/24/2010 34.40
07/25/2010 39.30
07/26/2010 37.90
07/27/2010 30.20
07/28/2010 25.40
07/29/2010 39.20
07/30/2010 28.20
07/31/2010 25.30
08/01/2010 14.30
08/02/2010 9.53
08/03/2010 7.61
08/04/2010 7.85
08/05/2010 7.08
08/06/2010 10.10
08/07/2010 36.00
08/08/2010 38.40
08/09/2010 42.30
08/10/2010 49.50
08/11/2010 48.70
08/12/2010 41.80
08/13/2010 42.10
08/14/2010 41.00
08/15/2010 39.60
08/16/2010 40.00
08/17/2010 38.50
08/18/2010 36.70
08/19/2010 35.40
08/20/2010 34.10
08/21/2010 46.90
08/22/2010 48.20
08/23/2010 40.90
08/24/2010 42.00
08/25/2010 40.10
08/26/2010 39.30
08/27/2010 38.90
08/28/2010 37.80
08/29/2010 39.40
08/30/2010 40.10
08/31/2010 58.90
09/01/2010 44.50
09/02/2010 54.30
09/03/2010 52.30
09/04/2010 52.30
09/05/2010 46.00
09/06/2010 45.10
09/07/2010 42.90
09/08/2010 45.80
09/09/2010 47.60
09/10/2010 46.00
09/11/2010 46.90
09/12/2010 43.60
09/13/2010 43.50
09/14/2010 41.80
09/15/2010 50.50
09/16/2010 42.30
09/17/2010 56.20
09/18/2010 44.20
09/19/2010 40.00
09/20/2010 40.70
09/21/2010 41.00
09/22/2010 71.90
09/23/2010 65.40
09/24/2010 105.00
09/25/2010 162.00
09/26/2010 64.60
09/27/2010 52.70
09/28/2010 49.50
09/29/2010 51.60
09/30/2010 54.60
10/01/2010 57.40
10/02/2010 53.30
10/03/2010 53.50
10/04/2010 53.80
10/05/2010 53.20
10/06/2010 52.50
10/07/2010 52.10
10/08/2010 51.60
10/09/2010 41.30
10/10/2010 32.30
10/11/2010 24.20
10/12/2010 21.50
10/13/2010 20.00
10/14/2010 20.00
10/15/2010 18.40
10/16/2010 17.30
10/17/2010 28.20
10/18/2010 39.90
10/19/2010 40.00
10/20/2010 40.30
10/21/2010 40.00
10/22/2010 28.80
10/23/2010 9.51
10/24/2010 9.01
10/25/2010 8.70
10/26/2010 8.75
10/27/2010 8.25
10/28/2010 7.59
10/29/2010 6.97
10/30/2010 6.71
10/31/2010 6.47
11/01/2010 5.76
11/02/2010 5.70
11/03/2010 5.69
11/04/2010 5.56
11/05/2010 5.27
11/06/2010 5.23
11/07/2010 5.34
11/08/2010 5.56
11/09/2010 5.47
11/10/2010 5.51
11/11/2010 5.41
11/12/2010 5.22
11/13/2010 5.20
11/14/2010 5.35
11/15/2010 5.41
11/16/2010 5.30
11/17/2010 5.25
11/18/2010 5.08
11/19/2010 4.84
11/20/2010 5.08
11/21/2010 5.19
11/22/2010 5.19
11/23/2010 5.07
11/24/2010 4.67
11/25/2010 4.67
11/26/2010 4.63
11/27/2010 4.54
11/28/2010 4.93
11/29/2010 5.34
11/30/2010 5.06
12/01/2010 5.01
12/02/2010 4.92
12/03/2010 5.13
12/04/2010 5.16
12/05/2010 5.37
12/06/2010 5.50
12/07/2010 5.09
12/08/2010 4.96
12/09/2010 4.87
12/10/2010 5.03
12/11/2010 5.22
12/12/2010 5.28
12/13/2010 5.17
12/14/2010 4.98
12/15/2010 4.73
12/16/2010 4.62
12/17/2010 4.70
12/18/2010 4.76
12/19/2010 4.74
12/20/2010 4.85
12/21/2010 4.61
12/22/2010 4.70
12/23/2010 4.82
12/24/2010 4.80
12/25/2010 5.06
12/26/2010 5.09
12/27/2010 5.11
12/28/2010 5.02
12/29/2010 4.80
12/30/2010 4.48
12/31/2010 4.68