RIO GRANDE BELOW RIO CONCHOS NEAR PRESIDIO, TEXAS AND OJINAGA, CHIHUAHUA
in Cubic Meters per Second
 Data for  2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900          NR
          01/24/1900          NR
          01/25/1900          NR
          01/26/1900          NR
          01/27/1900          NR
          01/28/1900          NR
          01/29/1900          NR
          01/30/1900          NR
          01/31/1900          NR
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900          NR
          02/24/1900          NR
          02/25/1900          NR
          02/26/1900          NR
          02/27/1900          NR
          02/28/1900          NR
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900          NR
          03/24/1900          NR
          03/25/1900          NR
          03/26/1900          NR
          03/27/1900          NR
          03/28/1900          NR
          03/29/1900          NR
          03/30/1900          NR
          03/31/1900          NR
          04/01/1900          NR
          04/02/1900          NR
          04/03/1900          NR
          04/04/1900          NR
          04/05/1900          NR
          04/06/1900          NR
          04/07/1900          NR
          04/08/1900          NR
          04/09/1900          NR
          04/10/1900          NR
          04/11/1900          NR
          04/12/1900          NR
          04/13/1900          NR
          04/14/1900          NR
          04/15/1900          NR
          04/16/1900          NR
          04/17/1900          NR
          04/18/1900          NR
          04/19/1900          NR
          04/20/1900          NR
          04/21/1900          NR
          04/22/1900          NR
          04/23/1900          NR
          04/24/1900          NR
          04/25/1900          NR
          04/26/1900          NR
          04/27/1900          NR
          04/28/1900          NR
          04/29/1900          NR
          04/30/1900          NR
          05/01/1900        1.13
          05/02/1900        1.13
          05/03/1900        0.99
          05/04/1900        0.85
          05/05/1900        0.85
          05/06/1900        0.85
          05/07/1900        0.85
          05/08/1900        0.71
          05/09/1900        0.71
          05/10/1900        0.71
          05/11/1900        0.57
          05/12/1900        0.57
          05/13/1900        0.57
          05/14/1900        0.57
          05/15/1900        0.57
          05/16/1900        0.57
          05/17/1900        0.57
          05/18/1900        0.42
          05/19/1900        0.42
          05/20/1900        0.42
          05/21/1900       87.80
          05/22/1900       41.30
          05/23/1900       19.00
          05/24/1900        8.50
          05/25/1900        2.27
          05/26/1900        1.98
          05/27/1900       19.00
          05/28/1900       11.90
          05/29/1900        2.55
          05/30/1900        1.70
          05/31/1900       30.60
          06/01/1900       56.60
          06/02/1900       52.70
          06/03/1900       36.20
          06/04/1900       27.80
          06/05/1900       28.30
          06/06/1900       28.30
          06/07/1900       27.80
          06/08/1900       30.60
          06/09/1900       38.50
          06/10/1900       40.20
          06/11/1900       45.60
          06/12/1900       65.10
          06/13/1900       86.60
          06/14/1900       48.10
          06/15/1900       35.10
          06/16/1900       30.90
          06/17/1900       26.60
          06/18/1900       21.80
          06/19/1900       20.70
          06/20/1900       27.20
          06/21/1900       20.70
          06/22/1900       14.40
          06/23/1900        9.63
          06/24/1900        8.50
          06/25/1900        5.10
          06/26/1900        4.81
          06/27/1900        3.11
          06/28/1900        3.11
          06/29/1900        5.66
          06/30/1900       48.10
          07/01/1900       26.90
          07/02/1900       17.60
          07/03/1900       34.50
          07/04/1900       86.40
          07/05/1900       13.60
          07/06/1900        8.50
          07/07/1900       19.80
          07/08/1900       43.90
          07/09/1900       39.10
          07/10/1900      261.00
          07/11/1900      340.00
          07/12/1900      266.00
          07/13/1900      258.00
          07/14/1900      184.00
          07/15/1900       92.60
          07/16/1900       57.80
          07/17/1900       79.30
          07/18/1900       59.20
          07/19/1900       66.30
          07/20/1900       79.30
          07/21/1900       86.40
          07/22/1900       79.30
          07/23/1900      144.00
          07/24/1900      223.00
          07/25/1900      204.00
          07/26/1900      159.00
          07/27/1900      229.00
          07/28/1900      217.00
          07/29/1900      215.00
          07/30/1900      204.00
          07/31/1900      226.00
          08/01/1900      338.00
          08/02/1900      220.00
          08/03/1900      372.00
          08/04/1900      225.00
          08/05/1900      278.00
          08/06/1900      422.00
          08/07/1900      345.00
          08/08/1900      386.00
          08/09/1900      299.00
          08/10/1900      254.00
          08/11/1900      239.00
          08/12/1900      180.00
          08/13/1900      153.00
          08/14/1900      151.00
          08/15/1900      114.00
          08/16/1900      110.00
          08/17/1900      104.00
          08/18/1900       86.10
          08/19/1900       90.60
          08/20/1900       72.80
          08/21/1900       69.70
          08/22/1900       81.60
          08/23/1900      123.00
          08/24/1900      146.00
          08/25/1900      140.00
          08/26/1900      106.00
          08/27/1900       88.30
          08/28/1900       71.40
          08/29/1900       64.80
          08/30/1900       58.00
          08/31/1900       51.80
          09/01/1900       42.50
          09/02/1900       47.00
          09/03/1900      354.00
          09/04/1900       50.10
          09/05/1900       42.20
          09/06/1900       35.40
          09/07/1900       68.80
          09/08/1900       90.00
          09/09/1900      122.00
          09/10/1900      136.00
          09/11/1900      177.00
          09/12/1900       97.40
          09/13/1900       97.40
          09/14/1900       77.30
          09/15/1900       65.40
          09/16/1900       58.90
          09/17/1900       48.70
          09/18/1900       31.10
          09/19/1900       31.10
          09/20/1900       35.40
          09/21/1900       35.40
          09/22/1900       78.20
          09/23/1900       69.90
          09/24/1900       52.10
          09/25/1900       35.40
          09/26/1900       46.40
          09/27/1900       95.70
          09/28/1900      113.00
          09/29/1900      117.00
          09/30/1900      125.00
          10/01/1900       85.80
          10/02/1900       69.90
          10/03/1900       87.80
          10/04/1900       72.80
          10/05/1900       72.80
          10/06/1900       59.70
          10/07/1900       60.90
          10/08/1900       59.70
          10/09/1900       62.00
          10/10/1900       50.40
          10/11/1900       45.30
          10/12/1900       43.90
          10/13/1900       47.90
          10/14/1900       35.40
          10/15/1900       30.30
          10/16/1900       46.20
          10/17/1900      133.00
          10/18/1900       66.00
          10/19/1900       41.10
          10/20/1900       58.00
          10/21/1900       40.50
          10/22/1900       33.70
          10/23/1900       30.30
          10/24/1900       27.50
          10/25/1900       26.90
          10/26/1900       23.80
          10/27/1900       23.80
          10/28/1900       21.00
          10/29/1900       19.50
          10/30/1900       19.50
          10/31/1900       14.40
          11/01/1900       15.90
          11/02/1900       14.70
          11/03/1900       14.70
          11/04/1900       14.70
          11/05/1900       13.60
          11/06/1900       13.60
          11/07/1900       13.60
          11/08/1900       13.60
          11/09/1900       13.60
          11/10/1900       12.50
          11/11/1900       12.50
          11/12/1900       12.50
          11/13/1900       12.50
          11/14/1900       11.30
          11/15/1900       11.30
          11/16/1900       11.30
          11/17/1900       11.30
          11/18/1900       10.50
          11/19/1900       10.50
          11/20/1900       10.50
          11/21/1900       10.50
          11/22/1900       10.50
          11/23/1900        9.06
          11/24/1900        9.06
          11/25/1900        9.06
          11/26/1900        9.06
          11/27/1900        9.06
          11/28/1900        9.06
          11/29/1900        9.06
          11/30/1900        9.06
          12/01/1900        9.06
          12/02/1900        9.06
          12/03/1900        7.08
          12/04/1900        7.08
          12/05/1900        7.08
          12/06/1900        7.08
          12/07/1900        7.08
          12/08/1900        7.08
          12/09/1900        7.08
          12/10/1900        7.08
          12/11/1900        7.08
          12/12/1900        7.08
          12/13/1900        7.08
          12/14/1900        7.08
          12/15/1900        7.08
          12/16/1900        7.08
          12/17/1900        6.23
          12/18/1900        6.23
          12/19/1900        6.23
          12/20/1900        6.23
          12/21/1900        6.23
          12/22/1900        6.23
          12/23/1900        5.95
          12/24/1900        5.95
          12/25/1900        5.95
          12/26/1900        5.95
          12/27/1900        5.95
          12/28/1900        5.95
          12/29/1900        5.95
          12/30/1900        5.95
          12/31/1900        5.95
          01/01/1901        5.66
          01/02/1901        5.66
          01/03/1901        5.66
          01/04/1901        5.66
          01/05/1901        5.38
          01/06/1901        5.38
          01/07/1901        5.38
          01/08/1901        5.38
          01/09/1901        5.38
          01/10/1901        5.38
          01/11/1901        5.38
          01/12/1901        5.38
          01/13/1901        5.38
          01/14/1901        5.10
          01/15/1901        5.10
          01/16/1901        5.10
          01/17/1901        5.10
          01/18/1901        5.10
          01/19/1901        5.10
          01/20/1901        5.10
          01/21/1901        4.81
          01/22/1901        4.81
          01/23/1901        4.81
          01/24/1901        4.81
          01/25/1901        4.81
          01/26/1901        4.53
          01/27/1901        4.53
          01/28/1901        4.53
          01/29/1901        4.53
          01/30/1901        4.81
          01/31/1901        4.81
          02/01/1901        4.81
          02/02/1901        4.81
          02/03/1901        4.81
          02/04/1901        4.53
          02/05/1901        4.53
          02/06/1901        4.53
          02/07/1901        4.53
          02/08/1901        4.53
          02/09/1901        4.53
          02/10/1901        4.53
          02/11/1901        4.53
          02/12/1901        4.53
          02/13/1901        4.53
          02/14/1901        4.53
          02/15/1901        4.53
          02/16/1901        4.53
          02/17/1901        4.81
          02/18/1901        9.06
          02/19/1901       11.90
          02/20/1901       22.10
          02/21/1901       20.70
          02/22/1901       17.00
          02/23/1901       16.10
          02/24/1901       16.10
          02/25/1901       15.90
          02/26/1901       15.00
          02/27/1901       14.20
          02/28/1901       12.70
          03/01/1901       12.50
          03/02/1901       11.30
          03/03/1901       11.30
          03/04/1901       10.50
          03/05/1901        9.34
          03/06/1901        9.06
          03/07/1901        8.50
          03/08/1901        8.21
          03/09/1901        7.36
          03/10/1901        5.95
          03/11/1901        5.95
          03/12/1901        5.66
          03/13/1901        5.66
          03/14/1901        4.81
          03/15/1901        4.53
          03/16/1901        4.53
          03/17/1901        4.25
          03/18/1901        4.25
          03/19/1901        4.25
          03/20/1901        3.96
          03/21/1901        3.68
          03/22/1901        3.40
          03/23/1901        3.40
          03/24/1901        3.11
          03/25/1901        3.11
          03/26/1901        2.83
          03/27/1901        2.55
          03/28/1901        2.55
          03/29/1901        2.27
          03/30/1901        2.55
          03/31/1901        2.83
          04/01/1901        2.27
          04/02/1901        1.98
          04/03/1901        1.98
          04/04/1901        1.98
          04/05/1901        1.70
          04/06/1901        1.70
          04/07/1901        1.70
          04/08/1901        1.70
          04/09/1901        1.70
          04/10/1901        1.70
          04/11/1901        1.42
          04/12/1901        1.13
          04/13/1901        1.13
          04/14/1901        0.85
          04/15/1901        0.85
          04/16/1901        0.85
          04/17/1901        0.85
          04/18/1901        0.85
          04/19/1901        0.85
          04/20/1901        0.85
          04/21/1901        0.85
          04/22/1901        0.85
          04/23/1901        0.85
          04/24/1901        0.57
          04/25/1901        0.57
          04/26/1901        0.57
          04/27/1901        0.57
          04/28/1901        0.57
          04/29/1901        0.57
          04/30/1901        0.57
          05/01/1901        0.57
          05/02/1901        0.57
          05/03/1901        0.57
          05/04/1901        0.85
          05/05/1901        0.85
          05/06/1901        0.57
          05/07/1901        0.57
          05/08/1901        3.40
          05/09/1901        3.11
          05/10/1901        3.11
          05/11/1901       24.40
          05/12/1901       29.40
          05/13/1901       27.80
          05/14/1901       25.50
          05/15/1901       23.80
          05/16/1901       21.80
          05/17/1901       20.10
          05/18/1901       20.70
          05/19/1901       22.70
          05/20/1901       26.60
          05/21/1901       28.30
          05/22/1901       30.30
          05/23/1901       31.70
          05/24/1901       32.60
          05/25/1901       33.10
          05/26/1901       35.40
          05/27/1901       36.80
          05/28/1901       36.80
          05/29/1901       36.80
          05/30/1901       36.80
          05/31/1901       36.80
          06/01/1901       37.40
          06/02/1901       41.30
          06/03/1901       43.30
          06/04/1901       43.30
          06/05/1901       41.90
          06/06/1901       41.90
          06/07/1901       40.80
          06/08/1901       40.80
          06/09/1901       40.80
          06/10/1901       43.30
          06/11/1901       34.80
          06/12/1901       30.30
          06/13/1901       23.80
          06/14/1901       20.70
          06/15/1901       15.60
          06/16/1901       15.30
          06/17/1901       23.20
          06/18/1901       15.60
          06/19/1901        7.65
          06/20/1901        7.08
          06/21/1901        7.36
          06/22/1901        5.95
          06/23/1901        4.81
          06/24/1901        4.81
          06/25/1901        4.53
          06/26/1901        3.68
          06/27/1901        3.11
          06/28/1901        2.27
          06/29/1901        1.70
          06/30/1901        1.42
          07/01/1901        1.13
          07/02/1901        1.13
          07/03/1901        1.42
          07/04/1901        0.57
          07/05/1901        0.57
          07/06/1901        1.98
          07/07/1901        1.42
          07/08/1901        0.85
          07/09/1901        0.57
          07/10/1901        7.36
          07/11/1901        6.51
          07/12/1901        6.23
          07/13/1901       23.20
          07/14/1901       31.10
          07/15/1901       11.60
          07/16/1901        9.34
          07/17/1901        9.34
          07/18/1901       11.30
          07/19/1901       11.30
          07/20/1901       13.60
          07/21/1901       83.50
          07/22/1901       24.10
          07/23/1901       31.10
          07/24/1901       28.00
          07/25/1901       79.90
          07/26/1901       52.70
          07/27/1901       85.00
          07/28/1901       79.90
          07/29/1901       75.30
          07/30/1901       88.30
          07/31/1901       98.30
          08/01/1901       88.30
          08/02/1901       82.40
          08/03/1901       87.20
          08/04/1901       85.50
          08/05/1901       82.40
          08/06/1901       80.40
          08/07/1901       73.30
          08/08/1901       45.90
          08/09/1901       39.60
          08/10/1901       45.90
          08/11/1901       46.40
          08/12/1901       43.60
          08/13/1901       43.00
          08/14/1901       33.10
          08/15/1901       47.00
          08/16/1901       51.50
          08/17/1901       75.30
          08/18/1901       46.40
          08/19/1901       48.70
          08/20/1901       45.90
          08/21/1901       33.10
          08/22/1901       27.80
          08/23/1901       26.10
          08/24/1901       23.20
          08/25/1901       24.40
          08/26/1901       25.50
          08/27/1901       47.60
          08/28/1901       58.90
          08/29/1901       45.30
          08/30/1901       39.90
          08/31/1901       30.00
          09/01/1901       27.20
          09/02/1901       22.70
          09/03/1901       18.10
          09/04/1901       54.40
          09/05/1901       55.50
          09/06/1901       30.60
          09/07/1901       51.30
          09/08/1901       73.60
          09/09/1901       49.30
          09/10/1901       46.40
          09/11/1901      108.00
          09/12/1901      147.00
          09/13/1901       77.90
          09/14/1901       55.20
          09/15/1901       50.40
          09/16/1901      130.00
          09/17/1901      136.00
          09/18/1901      153.00
          09/19/1901      118.00
          09/20/1901       82.70
          09/21/1901       73.10
          09/22/1901       51.00
          09/23/1901       48.40
          09/24/1901       36.20
          09/25/1901       30.00
          09/26/1901       27.50
          09/27/1901       24.60
          09/28/1901       21.20
          09/29/1901       19.80
          09/30/1901       54.10
          10/01/1901       27.80
          10/02/1901       26.30
          10/03/1901       17.80
          10/04/1901       13.00
          10/05/1901       11.60
          10/06/1901       17.60
          10/07/1901       18.40
          10/08/1901       17.00
          10/09/1901       13.90
          10/10/1901       11.60
          10/11/1901        9.63
          10/12/1901       12.70
          10/13/1901       15.90
          10/14/1901       16.10
          10/15/1901       15.30
          10/16/1901       13.90
          10/17/1901       13.00
          10/18/1901       11.30
          10/19/1901       11.00
          10/20/1901        9.34
          10/21/1901        9.34
          10/22/1901       11.00
          10/23/1901       57.80
          10/24/1901      161.00
          10/25/1901      161.00
          10/26/1901      119.00
          10/27/1901       71.10
          10/28/1901       56.10
          10/29/1901       52.10
          10/30/1901       38.50
          10/31/1901       38.50
          11/01/1901       42.50
          11/02/1901       35.10
          11/03/1901       24.90
          11/04/1901       22.70
          11/05/1901       20.10
          11/06/1901       18.10
          11/07/1901       16.70
          11/08/1901       16.40
          11/09/1901       21.00
          11/10/1901       18.10
          11/11/1901       16.70
          11/12/1901       15.60
          11/13/1901       14.40
          11/14/1901       13.60
          11/15/1901       12.70
          11/16/1901       12.50
          11/17/1901       12.20
          11/18/1901       11.60
          11/19/1901       11.30
          11/20/1901       10.80
          11/21/1901       10.50
          11/22/1901        9.91
          11/23/1901       15.00
          11/24/1901       17.60
          11/25/1901       16.40
          11/26/1901       15.60
          11/27/1901       15.30
          11/28/1901       14.70
          11/29/1901       14.20
          11/30/1901       13.00
          12/01/1901       12.70
          12/02/1901       10.50
          12/03/1901        9.91
          12/04/1901        9.91
          12/05/1901        9.91
          12/06/1901        9.91
          12/07/1901        9.06
          12/08/1901        8.21
          12/09/1901        8.21
          12/10/1901        8.21
          12/11/1901        7.93
          12/12/1901        7.93
          12/13/1901        7.93
          12/14/1901        7.93
          12/15/1901        7.65
          12/16/1901        7.65
          12/17/1901        7.65
          12/18/1901        7.65
          12/19/1901        7.93
          12/20/1901        7.93
          12/21/1901        7.65
          12/22/1901        7.65
          12/23/1901        7.36
          12/24/1901        8.21
          12/25/1901        8.21
          12/26/1901        7.93
          12/27/1901        8.21
          12/28/1901       10.50
          12/29/1901        7.93
          12/30/1901        7.93
          12/31/1901        7.36
          01/01/1902        7.08
          01/02/1902        6.80
          01/03/1902        6.51
          01/04/1902        6.23
          01/05/1902        6.51
          01/06/1902        7.36
          01/07/1902        9.91
          01/08/1902        9.06
          01/09/1902        8.21
          01/10/1902        7.65
          01/11/1902        7.65
          01/12/1902        7.65
          01/13/1902        7.65
          01/14/1902        7.08
          01/15/1902        7.08
          01/16/1902        6.51
          01/17/1902        6.23
          01/18/1902        6.51
          01/19/1902        7.65
          01/20/1902        7.65
          01/21/1902        7.08
          01/22/1902        7.08
          01/23/1902        6.51
          01/24/1902        6.23
          01/25/1902        7.65
          01/26/1902        8.21
          01/27/1902        8.21
          01/28/1902        7.93
          01/29/1902        7.65
          01/30/1902        7.08
          01/31/1902        6.51
          02/01/1902        6.23
          02/02/1902        5.95
          02/03/1902        5.38
          02/04/1902        5.10
          02/05/1902        5.10
          02/06/1902        5.10
          02/07/1902        5.66
          02/08/1902        5.38
          02/09/1902        4.81
          02/10/1902        4.25
          02/11/1902        3.96
          02/12/1902        3.96
          02/13/1902        3.68
          02/14/1902        3.40
          02/15/1902        3.40
          02/16/1902        3.40
          02/17/1902        3.40
          02/18/1902        3.40
          02/19/1902        3.40
          02/20/1902        3.40
          02/21/1902        3.40
          02/22/1902        3.11
          02/23/1902        2.83
          02/24/1902        2.83
          02/25/1902        2.83
          02/26/1902        2.83
          02/27/1902        2.83
          02/28/1902        2.83
          03/01/1902        2.83
          03/02/1902        2.83
          03/03/1902        2.83
          03/04/1902        2.83
          03/05/1902        2.55
          03/06/1902        2.55
          03/07/1902        2.55
          03/08/1902        2.27
          03/09/1902        2.27
          03/10/1902        2.27
          03/11/1902        1.98
          03/12/1902        1.70
          03/13/1902        1.42
          03/14/1902        1.42
          03/15/1902        1.42
          03/16/1902        1.42
          03/17/1902        1.42
          03/18/1902        1.42
          03/19/1902        1.42
          03/20/1902        1.42
          03/21/1902        1.13
          03/22/1902        1.13
          03/23/1902        1.13
          03/24/1902        1.13
          03/25/1902        1.13
          03/26/1902        0.85
          03/27/1902        0.85
          03/28/1902        0.85
          03/29/1902        0.85
          03/30/1902        0.85
          03/31/1902        0.85
          04/01/1902        0.85
          04/02/1902        0.85
          04/03/1902        0.85
          04/04/1902        0.85
          04/05/1902        0.85
          04/06/1902        0.85
          04/07/1902        0.85
          04/08/1902        0.85
          04/09/1902        0.71
          04/10/1902        0.71
          04/11/1902        0.71
          04/12/1902        0.71
          04/13/1902        0.71
          04/14/1902        0.71
          04/15/1902        0.71
          04/16/1902        0.71
          04/17/1902        0.71
          04/18/1902        0.71
          04/19/1902        0.57
          04/20/1902        0.57
          04/21/1902        0.57
          04/22/1902        0.57
          04/23/1902        0.57
          04/24/1902        0.57
          04/25/1902        0.57
          04/26/1902        0.57
          04/27/1902        0.57
          04/28/1902        0.57
          04/29/1902        0.57
          04/30/1902        0.57
          05/01/1902        0.42
          05/02/1902        0.42
          05/03/1902        0.42
          05/04/1902        0.42
          05/05/1902        0.42
          05/06/1902        0.42
          05/07/1902        0.28
          05/08/1902        0.28
          05/09/1902        0.28
          05/10/1902        0.28
          05/11/1902        0.28
          05/12/1902        0.28
          05/13/1902        0.28
          05/14/1902        0.28
          05/15/1902        0.28
          05/16/1902        0.28
          05/17/1902        0.28
          05/18/1902        0.28
          05/19/1902        0.28
          05/20/1902        0.28
          05/21/1902        0.28
          05/22/1902        0.28
          05/23/1902        0.28
          05/24/1902        0.28
          05/25/1902        0.28
          05/26/1902        0.28
          05/27/1902        0.28
          05/28/1902        0.28
          05/29/1902        0.28
          05/30/1902        0.28
          05/31/1902        0.28
          06/01/1902        0.28
          06/02/1902        0.28
          06/03/1902        0.28
          06/04/1902        0.28
          06/05/1902        0.28
          06/06/1902        0.28
          06/07/1902        0.28
          06/08/1902        4.39
          06/09/1902       17.70
          06/10/1902        2.69
          06/11/1902        0.71
          06/12/1902        0.71
          06/13/1902        2.12
          06/14/1902        1.84
          06/15/1902        1.27
          06/16/1902        0.85
          06/17/1902        1.13
          06/18/1902        0.57
          06/19/1902        0.57
          06/20/1902        1.42
          06/21/1902        0.42
          06/22/1902        0.28
          06/23/1902        0.28
          06/24/1902        0.28
          06/25/1902        0.28
          06/26/1902        0.28
          06/27/1902        0.28
          06/28/1902        0.28
          06/29/1902        0.28
          06/30/1902        0.28
          07/01/1902        1.13
          07/02/1902       48.40
          07/03/1902        6.80
          07/04/1902        4.81
          07/05/1902        4.81
          07/06/1902       11.60
          07/07/1902       21.50
          07/08/1902       64.60
          07/09/1902      103.00
          07/10/1902      317.00
          07/11/1902      396.00
          07/12/1902      212.00
          07/13/1902      122.00
          07/14/1902       61.20
          07/15/1902       43.90
          07/16/1902       64.00
          07/17/1902       48.70
          07/18/1902       41.60
          07/19/1902       31.10
          07/20/1902      170.00
          07/21/1902      138.00
          07/22/1902      413.00
          07/23/1902      462.00
          07/24/1902      381.00
          07/25/1902      381.00
          07/26/1902      484.00
          07/27/1902      368.00
          07/28/1902      309.00
          07/29/1902      227.00
          07/30/1902      150.00
          07/31/1902      108.00
          08/01/1902       93.20
          08/02/1902       72.80
          08/03/1902       62.30
          08/04/1902       54.10
          08/05/1902       55.80
          08/06/1902       59.50
          08/07/1902       38.50
          08/08/1902       43.30
          08/09/1902       36.80
          08/10/1902       54.70
          08/11/1902      249.00
          08/12/1902      241.00
          08/13/1902      178.00
          08/14/1902      174.00
          08/15/1902      164.00
          08/16/1902      170.00
          08/17/1902      136.00
          08/18/1902      159.00
          08/19/1902      159.00
          08/20/1902      154.00
          08/21/1902      163.00
          08/22/1902      160.00
          08/23/1902      217.00
          08/24/1902      258.00
          08/25/1902      258.00
          08/26/1902      178.00
          08/27/1902      229.00
          08/28/1902      303.00
          08/29/1902      309.00
          08/30/1902      293.00
          08/31/1902      283.00
          09/01/1902      210.00
          09/02/1902      169.00
          09/03/1902      264.00
          09/04/1902      451.00
          09/05/1902      629.00
          09/06/1902      878.00
          09/07/1902     1270.00
          09/08/1902      906.00
          09/09/1902      716.00
          09/10/1902      558.00
          09/11/1902      522.00
          09/12/1902      493.00
          09/13/1902      449.00
          09/14/1902      285.00
          09/15/1902      210.00
          09/16/1902      152.00
          09/17/1902      113.00
          09/18/1902      104.00
          09/19/1902       94.00
          09/20/1902       77.30
          09/21/1902       67.40
          09/22/1902       60.20
          09/23/1902       67.40
          09/24/1902       60.20
          09/25/1902       59.50
          09/26/1902       60.90
          09/27/1902       56.40
          09/28/1902       53.00
          09/29/1902       49.30
          09/30/1902       47.60
          10/01/1902       45.90
          10/02/1902       94.00
          10/03/1902       40.80
          10/04/1902       39.40
          10/05/1902       39.40
          10/06/1902       35.30
          10/07/1902       58.60
          10/08/1902       65.10
          10/09/1902       60.60
          10/10/1902       56.60
          10/11/1902       54.10
          10/12/1902       51.30
          10/13/1902       49.80
          10/14/1902       40.20
          10/15/1902       30.60
          10/16/1902       29.40
          10/17/1902       28.60
          10/18/1902       27.20
          10/19/1902       25.80
          10/20/1902       25.60
          10/21/1902       25.60
          10/22/1902       24.50
          10/23/1902       23.90
          10/24/1902       23.10
          10/25/1902       23.10
          10/26/1902       21.70
          10/27/1902       20.40
          10/28/1902       20.40
          10/29/1902       20.40
          10/30/1902       22.90
          10/31/1902       21.00
          11/01/1902       21.20
          11/02/1902       35.40
          11/03/1902       56.60
          11/04/1902       21.20
          11/05/1902       19.80
          11/06/1902       17.80
          11/07/1902       17.30
          11/08/1902       16.70
          11/09/1902       16.70
          11/10/1902       16.70
          11/11/1902       15.90
          11/12/1902       15.90
          11/13/1902       14.40
          11/14/1902       15.00
          11/15/1902       15.00
          11/16/1902       13.90
          11/17/1902       13.00
          11/18/1902       12.70
          11/19/1902       12.70
          11/20/1902       12.70
          11/21/1902       12.70
          11/22/1902       12.50
          11/23/1902       12.20
          11/24/1902       12.00
          11/25/1902       11.90
          11/26/1902       11.90
          11/27/1902       11.80
          11/28/1902       11.80
          11/29/1902       11.80
          11/30/1902       11.80
          12/01/1902       30.30
          12/02/1902       15.00
          12/03/1902       14.20
          12/04/1902       12.90
          12/05/1902       13.30
          12/06/1902       15.00
          12/07/1902       14.40
          12/08/1902       14.20
          12/09/1902       14.20
          12/10/1902       14.00
          12/11/1902       14.00
          12/12/1902       13.90
          12/13/1902       13.30
          12/14/1902       13.90
          12/15/1902       16.10
          12/16/1902       17.00
          12/17/1902       15.00
          12/18/1902       15.00
          12/19/1902       15.00
          12/20/1902       13.00
          12/21/1902       13.60
          12/22/1902       11.90
          12/23/1902       11.90
          12/24/1902       11.30
          12/25/1902       11.50
          12/26/1902       11.60
          12/27/1902       11.80
          12/28/1902       11.80
          12/29/1902       11.60
          12/30/1902       11.50
          12/31/1902       10.80
          01/01/1903       10.60
          01/02/1903       10.60
          01/03/1903       10.60
          01/04/1903        8.92
          01/05/1903        8.92
          01/06/1903        8.92
          01/07/1903        8.78
          01/08/1903        8.64
          01/09/1903        8.64
          01/10/1903        8.35
          01/11/1903        8.35
          01/12/1903        8.35
          01/13/1903        8.35
          01/14/1903        8.35
          01/15/1903        8.78
          01/16/1903        8.78
          01/17/1903        8.64
          01/18/1903        8.64
          01/19/1903        8.50
          01/20/1903        8.50
          01/21/1903        8.50
          01/22/1903        8.78
          01/23/1903        8.92
          01/24/1903        8.92
          01/25/1903       11.60
          01/26/1903       15.30
          01/27/1903       16.40
          01/28/1903       15.00
          01/29/1903       14.20
          01/30/1903       14.20
          01/31/1903       13.60
          02/01/1903       13.60
          02/02/1903       12.50
          02/03/1903       12.50
          02/04/1903       11.90
          02/05/1903       11.30
          02/06/1903       11.30
          02/07/1903       34.50
          02/08/1903       72.50
          02/09/1903       71.10
          02/10/1903       58.90
          02/11/1903       41.90
          02/12/1903       39.10
          02/13/1903       38.20
          02/14/1903       38.20
          02/15/1903       31.70
          02/16/1903       30.00
          02/17/1903       26.90
          02/18/1903       26.10
          02/19/1903       23.20
          02/20/1903       20.40
          02/21/1903       19.80
          02/22/1903       48.70
          02/23/1903       39.10
          02/24/1903       39.10
          02/25/1903       39.10
          02/26/1903       35.70
          02/27/1903       34.50
          02/28/1903       32.30
          03/01/1903       29.70
          03/02/1903       26.30
          03/03/1903       24.60
          03/04/1903       21.20
          03/05/1903       19.80
          03/06/1903       18.70
          03/07/1903       16.60
          03/08/1903       16.00
          03/09/1903       15.60
          03/10/1903       15.00
          03/11/1903       13.00
          03/12/1903       11.90
          03/13/1903       11.20
          03/14/1903       11.20
          03/15/1903       11.20
          03/16/1903       10.80
          03/17/1903       10.30
          03/18/1903        9.91
          03/19/1903       11.30
          03/20/1903       11.00
          03/21/1903       10.30
          03/22/1903        9.63
          03/23/1903        9.20
          03/24/1903       11.60
          03/25/1903       13.30
          03/26/1903       11.50
          03/27/1903       10.90
          03/28/1903        9.77
          03/29/1903        9.77
          03/30/1903        8.92
          03/31/1903        8.92
          04/01/1903        7.65
          04/02/1903        6.80
          04/03/1903        5.38
          04/04/1903        4.81
          04/05/1903        4.25
          04/06/1903        4.25
          04/07/1903        3.96
          04/08/1903        2.97
          04/09/1903        2.97
          04/10/1903        3.11
          04/11/1903        3.11
          04/12/1903       11.90
          04/13/1903       23.80
          04/14/1903       19.80
          04/15/1903       15.60
          04/16/1903       13.20
          04/17/1903       13.20
          04/18/1903       12.70
          04/19/1903       15.30
          04/20/1903       13.50
          04/21/1903       14.90
          04/22/1903       13.90
          04/23/1903       11.80
          04/24/1903        9.77
          04/25/1903        8.78
          04/26/1903       36.00
          04/27/1903       28.90
          04/28/1903       12.50
          04/29/1903       10.30
          04/30/1903        9.34
          05/01/1903        9.63
          05/02/1903       10.20
          05/03/1903        7.65
          05/04/1903       25.50
          05/05/1903       32.30
          05/06/1903       42.50
          05/07/1903       36.80
          05/08/1903       37.70
          05/09/1903       36.80
          05/10/1903       48.70
          05/11/1903       47.30
          05/12/1903       44.50
          05/13/1903       44.50
          05/14/1903       42.80
          05/15/1903       42.80
          05/16/1903       46.40
          05/17/1903       45.30
          05/18/1903       46.40
          05/19/1903       41.90
          05/20/1903       38.80
          05/21/1903       37.10
          05/22/1903       35.70
          05/23/1903       35.70
          05/24/1903       37.10
          05/25/1903       37.10
          05/26/1903       37.10
          05/27/1903       38.50
          05/28/1903       38.50
          05/29/1903       40.20
          05/30/1903       40.20
          05/31/1903       40.20
          06/01/1903       42.50
          06/02/1903       41.30
          06/03/1903       37.90
          06/04/1903       39.10
          06/05/1903       91.50
          06/06/1903      108.00
          06/07/1903       59.70
          06/08/1903       43.00
          06/09/1903       71.60
          06/10/1903       76.50
          06/11/1903       78.70
          06/12/1903      161.00
          06/13/1903      103.00
          06/14/1903       78.20
          06/15/1903       75.30
          06/16/1903       71.60
          06/17/1903       72.20
          06/18/1903       73.90
          06/19/1903       70.50
          06/20/1903       70.50
          06/21/1903       68.80
          06/22/1903       68.20
          06/23/1903       68.50
          06/24/1903       71.40
          06/25/1903       66.00
          06/26/1903       62.60
          06/27/1903       66.50
          06/28/1903       70.20
          06/29/1903       71.40
          06/30/1903       68.50
          07/01/1903       77.60
          07/02/1903       96.00
          07/03/1903      112.00
          07/04/1903      140.00
          07/05/1903      171.00
          07/06/1903      185.00
          07/07/1903      200.00
          07/08/1903      202.00
          07/09/1903      204.00
          07/10/1903      183.00
          07/11/1903      176.00
          07/12/1903      157.00
          07/13/1903      119.00
          07/14/1903       95.40
          07/15/1903       76.20
          07/16/1903       58.30
          07/17/1903       56.60
          07/18/1903       49.60
          07/19/1903       46.20
          07/20/1903       49.60
          07/21/1903       39.10
          07/22/1903       28.90
          07/23/1903       26.30
          07/24/1903       27.50
          07/25/1903       30.00
          07/26/1903       32.60
          07/27/1903       26.30
          07/28/1903       22.90
          07/29/1903       22.10
          07/30/1903       21.20
          07/31/1903       20.40
          08/01/1903       19.80
          08/02/1903       18.40
          08/03/1903       17.00
          08/04/1903       17.00
          08/05/1903       26.90
          08/06/1903       22.70
          08/07/1903       24.60
          08/08/1903       15.00
          08/09/1903       29.20
          08/10/1903       37.70
          08/11/1903       30.90
          08/12/1903       23.50
          08/13/1903       23.50
          08/14/1903       29.70
          08/15/1903       28.90
          08/16/1903       34.00
          08/17/1903       45.30
          08/18/1903       70.80
          08/19/1903       68.00
          08/20/1903       68.00
          08/21/1903       68.00
          08/22/1903       65.10
          08/23/1903       63.10
          08/24/1903       39.10
          08/25/1903       39.10
          08/26/1903      111.00
          08/27/1903       73.90
          08/28/1903       68.00
          08/29/1903       93.40
          08/30/1903       99.10
          08/31/1903      229.00
          09/01/1903      159.00
          09/02/1903       91.70
          09/03/1903       70.20
          09/04/1903       63.70
          09/05/1903       68.00
          09/06/1903       68.00
          09/07/1903       56.90
          09/08/1903       43.90
          09/09/1903       45.30
          09/10/1903       44.70
          09/11/1903       43.00
          09/12/1903       40.20
          09/13/1903       37.90
          09/14/1903       51.00
          09/15/1903       62.30
          09/16/1903       57.50
          09/17/1903       53.80
          09/18/1903       54.90
          09/19/1903       58.30
          09/20/1903       58.30
          09/21/1903       67.40
          09/22/1903       99.10
          09/23/1903       85.00
          09/24/1903      100.00
          09/25/1903       76.50
          09/26/1903       76.50
          09/27/1903       85.00
          09/28/1903       90.00
          09/29/1903      127.00
          09/30/1903       97.70
          10/01/1903      176.00
          10/02/1903      175.00
          10/03/1903      168.00
          10/04/1903      155.00
          10/05/1903      148.00
          10/06/1903      123.00
          10/07/1903       94.00
          10/08/1903       61.70
          10/09/1903       58.30
          10/10/1903       49.80
          10/11/1903       33.10
          10/12/1903       29.70
          10/13/1903       36.50
          10/14/1903       32.30
          10/15/1903       30.30
          10/16/1903       30.90
          10/17/1903       30.00
          10/18/1903       29.40
          10/19/1903       28.00
          10/20/1903       28.00
          10/21/1903       24.40
          10/22/1903       22.90
          10/23/1903       20.10
          10/24/1903       19.30
          10/25/1903       18.40
          10/26/1903       17.60
          10/27/1903       17.00
          10/28/1903       17.00
          10/29/1903       16.40
          10/30/1903       15.60
          10/31/1903       14.20
          11/01/1903       14.20
          11/02/1903       14.20
          11/03/1903       14.20
          11/04/1903       14.20
          11/05/1903       13.00
          11/06/1903       13.00
          11/07/1903       12.70
          11/08/1903       12.50
          11/09/1903       12.30
          11/10/1903       11.80
          11/11/1903       11.20
          11/12/1903       11.20
          11/13/1903       11.00
          11/14/1903       10.90
          11/15/1903       10.90
          11/16/1903       10.80
          11/17/1903       10.60
          11/18/1903       10.30
          11/19/1903       10.10
          11/20/1903        9.77
          11/21/1903        9.49
          11/22/1903        9.34
          11/23/1903        9.34
          11/24/1903        9.34
          11/25/1903        9.49
          11/26/1903        9.49
          11/27/1903        9.34
          11/28/1903        9.06
          11/29/1903        9.06
          11/30/1903        9.06
          12/01/1903        8.35
          12/02/1903        8.35
          12/03/1903        8.35
          12/04/1903        8.21
          12/05/1903        7.93
          12/06/1903        7.79
          12/07/1903        7.79
          12/08/1903        7.65
          12/09/1903        7.65
          12/10/1903        7.65
          12/11/1903        7.65
          12/12/1903        7.65
          12/13/1903        7.65
          12/14/1903        7.65
          12/15/1903        7.50
          12/16/1903        7.36
          12/17/1903        7.22
          12/18/1903        7.08
          12/19/1903        6.94
          12/20/1903        6.51
          12/21/1903        6.51
          12/22/1903        6.51
          12/23/1903        6.51
          12/24/1903        6.51
          12/25/1903        6.51
          12/26/1903        5.95
          12/27/1903        5.80
          12/28/1903        5.66
          12/29/1903        5.80
          12/30/1903        5.95
          12/31/1903        6.09
          01/01/1904        5.95
          01/02/1904        5.95
          01/03/1904        5.95
          01/04/1904        5.95
          01/05/1904        5.95
          01/06/1904        5.66
          01/07/1904        5.66
          01/08/1904        5.66
          01/09/1904        5.66
          01/10/1904        5.38
          01/11/1904        5.38
          01/12/1904        4.81
          01/13/1904        4.81
          01/14/1904        4.81
          01/15/1904        4.81
          01/16/1904        4.81
          01/17/1904        4.67
          01/18/1904        4.67
          01/19/1904        4.67
          01/20/1904        4.67
          01/21/1904        4.67
          01/22/1904        4.67
          01/23/1904        4.67
          01/24/1904        4.81
          01/25/1904        4.96
          01/26/1904        4.81
          01/27/1904        4.67
          01/28/1904        4.53
          01/29/1904        4.53
          01/30/1904        4.39
          01/31/1904        4.39
          02/01/1904        3.68
          02/02/1904        3.54
          02/03/1904        3.54
          02/04/1904        3.40
          02/05/1904        3.40
          02/06/1904        3.40
          02/07/1904        3.40
          02/08/1904        3.26
          02/09/1904        3.26
          02/10/1904        3.26
          02/11/1904        3.26
          02/12/1904        3.26
          02/13/1904        3.26
          02/14/1904        3.26
          02/15/1904        3.26
          02/16/1904        3.40
          02/17/1904        3.40
          02/18/1904        3.40
          02/19/1904        3.40
          02/20/1904        3.54
          02/21/1904        3.54
          02/22/1904        3.54
          02/23/1904        3.54
          02/24/1904        3.40
          02/25/1904        3.26
          02/26/1904        3.26
          02/27/1904        3.11
          02/28/1904        3.11
          02/29/1904        2.97
          03/01/1904        2.97
          03/02/1904        2.97
          03/03/1904        2.69
          03/04/1904        2.55
          03/05/1904        2.41
          03/06/1904        2.55
          03/07/1904        2.69
          03/08/1904        2.69
          03/09/1904        2.41
          03/10/1904        2.41
          03/11/1904        2.41
          03/12/1904        2.41
          03/13/1904        2.41
          03/14/1904        2.27
          03/15/1904        2.27
          03/16/1904        2.27
          03/17/1904        2.27
          03/18/1904        2.27
          03/19/1904        2.27
          03/20/1904        2.12
          03/21/1904        2.12
          03/22/1904        2.12
          03/23/1904        1.98
          03/24/1904        1.56
          03/25/1904        1.42
          03/26/1904        1.42
          03/27/1904        1.42
          03/28/1904        1.42
          03/29/1904        1.42
          03/30/1904        1.27
          03/31/1904        1.27
          04/01/1904        1.27
          04/02/1904        1.27
          04/03/1904        1.13
          04/04/1904        1.13
          04/05/1904        1.13
          04/06/1904        1.13
          04/07/1904        1.13
          04/08/1904        1.13
          04/09/1904        1.13
          04/10/1904        0.85
          04/11/1904        0.85
          04/12/1904        0.57
          04/13/1904        0.57
          04/14/1904        0.57
          04/15/1904        0.57
          04/16/1904        0.57
          04/17/1904        0.57
          04/18/1904        0.57
          04/19/1904        0.57
          04/20/1904        0.57
          04/21/1904        0.57
          04/22/1904        0.57
          04/23/1904        0.57
          04/24/1904        0.42
          04/25/1904        0.42
          04/26/1904        0.42
          04/27/1904        0.42
          04/28/1904        0.42
          04/29/1904        0.28
          04/30/1904        0.28
          05/01/1904        0.28
          05/02/1904        0.28
          05/03/1904        0.28
          05/04/1904        0.14
          05/05/1904        0.14
          05/06/1904        0.14
          05/07/1904        0.14
          05/08/1904        0.14
          05/09/1904        0.14
          05/10/1904        0.14
          05/11/1904        0.14
          05/12/1904        0.14
          05/13/1904        0.14
          05/14/1904        0.14
          05/15/1904        1.56
          05/16/1904        3.40
          05/17/1904        2.69
          05/18/1904        1.56
          05/19/1904        5.80
          05/20/1904        3.40
          05/21/1904        1.84
          05/22/1904        1.84
          05/23/1904        2.41
          05/24/1904       13.30
          05/25/1904        8.21
          05/26/1904        6.80
          05/27/1904        4.25
          05/28/1904        4.25
          05/29/1904        3.96
          05/30/1904        3.54
          05/31/1904        3.40
          06/01/1904        5.24
          06/02/1904       12.60
          06/03/1904       10.50
          06/04/1904        7.93
          06/05/1904        6.80
          06/06/1904        4.39
          06/07/1904        3.40
          06/08/1904       25.50
          06/09/1904        4.25
          06/10/1904        9.34
          06/11/1904       12.60
          06/12/1904       11.50
          06/13/1904       13.00
          06/14/1904        9.91
          06/15/1904        9.49
          06/16/1904        8.07
          06/17/1904        6.23
          06/18/1904        5.10
          06/19/1904       53.80
          06/20/1904       79.30
          06/21/1904       16.80
          06/22/1904       13.00
          06/23/1904       37.90
          06/24/1904       21.10
          06/25/1904       21.10
          06/26/1904      140.00
          06/27/1904      104.00
          06/28/1904       44.60
          06/29/1904       16.60
          06/30/1904       10.90
          07/01/1904       11.90
          07/02/1904       12.20
          07/03/1904       11.00
          07/04/1904       10.80
          07/05/1904        9.06
          07/06/1904        6.80
          07/07/1904        6.23
          07/08/1904        7.08
          07/09/1904        6.51
          07/10/1904        6.80
          07/11/1904        6.23
          07/12/1904        6.23
          07/13/1904       11.30
          07/14/1904       11.90
          07/15/1904       22.70
          07/16/1904       28.30
          07/17/1904       17.00
          07/18/1904       14.20
          07/19/1904       21.00
          07/20/1904       17.30
          07/21/1904       28.20
          07/22/1904       26.80
          07/23/1904       30.60
          07/24/1904       25.60
          07/25/1904       25.60
          07/26/1904       24.80
          07/27/1904       24.80
          07/28/1904       24.80
          07/29/1904       27.50
          07/30/1904       30.00
          07/31/1904       32.60
          08/01/1904       30.30
          08/02/1904       27.20
          08/03/1904       24.10
          08/04/1904       23.20
          08/05/1904       23.10
          08/06/1904       22.90
          08/07/1904       20.40
          08/08/1904       15.40
          08/09/1904       12.00
          08/10/1904       10.90
          08/11/1904       10.30
          08/12/1904        8.92
          08/13/1904        8.92
          08/14/1904       12.00
          08/15/1904       12.00
          08/16/1904       12.50
          08/17/1904       11.90
          08/18/1904       16.60
          08/19/1904       20.80
          08/20/1904       28.30
          08/21/1904       31.10
          08/22/1904       32.30
          08/23/1904       31.10
          08/24/1904       61.20
          08/25/1904       62.30
          08/26/1904       56.60
          08/27/1904       48.40
          08/28/1904       41.60
          08/29/1904       38.50
          08/30/1904       31.10
          08/31/1904       28.30
          09/01/1904       26.90
          09/02/1904       26.10
          09/03/1904       25.20
          09/04/1904       33.10
          09/05/1904       29.70
          09/06/1904      293.00
          09/07/1904      442.00
          09/08/1904      866.00
          09/09/1904     2130.00
          09/10/1904     3270.00
          09/11/1904     4220.00
          09/12/1904     3020.00
          09/13/1904     1270.00
          09/14/1904      623.00
          09/15/1904      535.00
          09/16/1904      456.00
          09/17/1904      349.00
          09/18/1904      369.00
          09/19/1904      425.00
          09/20/1904      450.00
          09/21/1904      349.00
          09/22/1904      245.00
          09/23/1904      279.00
          09/24/1904      245.00
          09/25/1904      215.00
          09/26/1904      195.00
          09/27/1904      190.00
          09/28/1904      210.00
          09/29/1904      190.00
          09/30/1904      161.00
          10/01/1904      220.00
          10/02/1904      176.00
          10/03/1904      111.00
          10/04/1904      116.00
          10/05/1904      126.00
          10/06/1904      106.00
          10/07/1904      131.00
          10/08/1904      215.00
          10/09/1904      225.00
          10/10/1904      200.00
          10/11/1904      250.00
          10/12/1904      359.00
          10/13/1904      473.00
          10/14/1904      484.00
          10/15/1904      518.00
          10/16/1904      535.00
          10/17/1904      524.00
          10/18/1904      496.00
          10/19/1904      450.00
          10/20/1904      394.00
          10/21/1904      353.00
          10/22/1904      309.00
          10/23/1904      284.00
          10/24/1904      234.00
          10/25/1904      195.00
          10/26/1904      175.00
          10/27/1904      155.00
          10/28/1904      200.00
          10/29/1904      229.00
          10/30/1904      259.00
          10/31/1904      190.00
          11/01/1904      170.00
          11/02/1904      151.00
          11/03/1904      121.00
          11/04/1904       91.20
          11/05/1904      123.00
          11/06/1904      107.00
          11/07/1904       90.60
          11/08/1904       83.50
          11/09/1904       81.60
          11/10/1904       85.20
          11/11/1904       81.00
          11/12/1904       75.00
          11/13/1904       73.60
          11/14/1904       71.60
          11/15/1904       67.70
          11/16/1904       65.70
          11/17/1904       64.00
          11/18/1904       58.30
          11/19/1904       52.70
          11/20/1904       50.10
          11/21/1904       50.10
          11/22/1904       49.30
          11/23/1904       49.30
          11/24/1904       49.30
          11/25/1904       49.30
          11/26/1904       48.70
          11/27/1904       46.40
          11/28/1904       45.90
          11/29/1904       43.60
          11/30/1904       43.60
          12/01/1904       46.40
          12/02/1904       45.30
          12/03/1904       44.20
          12/04/1904       71.40
          12/05/1904      106.00
          12/06/1904       96.00
          12/07/1904       91.20
          12/08/1904       70.80
          12/09/1904       68.00
          12/10/1904       65.10
          12/11/1904       56.60
          12/12/1904       58.00
          12/13/1904       62.30
          12/14/1904       62.30
          12/15/1904       62.30
          12/16/1904       58.00
          12/17/1904       65.10
          12/18/1904       65.10
          12/19/1904       65.10
          12/20/1904       63.70
          12/21/1904       56.60
          12/22/1904       49.60
          12/23/1904       43.90
          12/24/1904       42.50
          12/25/1904       51.00
          12/26/1904       40.80
          12/27/1904       41.90
          12/28/1904       41.90
          12/29/1904       41.90
          12/30/1904       38.50
          12/31/1904       38.50
          01/01/1905       38.50
          01/02/1905       37.70
          01/03/1905       35.40
          01/04/1905       34.50
          01/05/1905       32.00
          01/06/1905       31.10
          01/07/1905       31.70
          01/08/1905       31.10
          01/09/1905       30.90
          01/10/1905       30.60
          01/11/1905       30.30
          01/12/1905       28.60
          01/13/1905       28.00
          01/14/1905       27.50
          01/15/1905       27.50
          01/16/1905       27.50
          01/17/1905       28.30
          01/18/1905       29.70
          01/19/1905       31.10
          01/20/1905       39.60
          01/21/1905       39.90
          01/22/1905       35.40
          01/23/1905       34.00
          01/24/1905       32.60
          01/25/1905       32.60
          01/26/1905       31.10
          01/27/1905       29.70
          01/28/1905       29.00
          01/29/1905       27.80
          01/30/1905       26.90
          01/31/1905       22.70
          02/01/1905       19.80
          02/02/1905       18.40
          02/03/1905       18.40
          02/04/1905       18.40
          02/05/1905       19.30
          02/06/1905       19.80
          02/07/1905       21.20
          02/08/1905       22.10
          02/09/1905       22.70
          02/10/1905       22.40
          02/11/1905       22.40
          02/12/1905       21.80
          02/13/1905       20.40
          02/14/1905       20.40
          02/15/1905       20.40
          02/16/1905       24.90
          02/17/1905       39.60
          02/18/1905       37.40
          02/19/1905       53.80
          02/20/1905       53.80
          02/21/1905       55.20
          02/22/1905       53.00
          02/23/1905       56.40
          02/24/1905       48.40
          02/25/1905       49.00
          02/26/1905       55.20
          02/27/1905       58.60
          02/28/1905       57.80
          03/01/1905       58.00
          03/02/1905       56.10
          03/03/1905       58.00
          03/04/1905       49.60
          03/05/1905       60.30
          03/06/1905       80.40
          03/07/1905       85.00
          03/08/1905       92.00
          03/09/1905       94.30
          03/10/1905       92.00
          03/11/1905       94.30
          03/12/1905       99.10
          03/13/1905       96.80
          03/14/1905       99.10
          03/15/1905      106.00
          03/16/1905      102.00
          03/17/1905      116.00
          03/18/1905      116.00
          03/19/1905      109.00
          03/20/1905      109.00
          03/21/1905      104.00
          03/22/1905       73.60
          03/23/1905       68.00
          03/24/1905       68.00
          03/25/1905       76.50
          03/26/1905       70.80
          03/27/1905       68.00
          03/28/1905       68.00
          03/29/1905       68.00
          03/30/1905       68.00
          03/31/1905       68.00
          04/01/1905       68.00
          04/02/1905       68.00
          04/03/1905       66.50
          04/04/1905       63.10
          04/05/1905       60.60
          04/06/1905       66.50
          04/07/1905       67.70
          04/08/1905       64.80
          04/09/1905       64.00
          04/10/1905       64.00
          04/11/1905       62.30
          04/12/1905       57.20
          04/13/1905       55.50
          04/14/1905       55.50
          04/15/1905       55.50
          04/16/1905       53.80
          04/17/1905       55.50
          04/18/1905       66.00
          04/19/1905       69.70
          04/20/1905       73.60
          04/21/1905       81.80
          04/22/1905       81.80
          04/23/1905       71.60
          04/24/1905       69.70
          04/25/1905       69.70
          04/26/1905       75.60
          04/27/1905       77.60
          04/28/1905       84.10
          04/29/1905       81.80
          04/30/1905       84.10
          05/01/1905       84.10
          05/02/1905       92.60
          05/03/1905      103.00
          05/04/1905       92.60
          05/05/1905       96.00
          05/06/1905      103.00
          05/07/1905      108.00
          05/08/1905      112.00
          05/09/1905      108.00
          05/10/1905      120.00
          05/11/1905      116.00
          05/12/1905      112.00
          05/13/1905      116.00
          05/14/1905      124.00
          05/15/1905      132.00
          05/16/1905      132.00
          05/17/1905      141.00
          05/18/1905      146.00
          05/19/1905      146.00
          05/20/1905      150.00
          05/21/1905      146.00
          05/22/1905      150.00
          05/23/1905      176.00
          05/24/1905      155.00
          05/25/1905      141.00
          05/26/1905      141.00
          05/27/1905      155.00
          05/28/1905      171.00
          05/29/1905      161.00
          05/30/1905      150.00
          05/31/1905      166.00
          06/01/1905      181.00
          06/02/1905      186.00
          06/03/1905      192.00
          06/04/1905      213.00
          06/05/1905      239.00
          06/06/1905      261.00
          06/07/1905      293.00
          06/08/1905      306.00
          06/09/1905      323.00
          06/10/1905      350.00
          06/11/1905      380.00
          06/12/1905      393.00
          06/13/1905      436.00
          06/14/1905      480.00
          06/15/1905      456.00
          06/16/1905      422.00
          06/17/1905      364.00
          06/18/1905      349.00
          06/19/1905      356.00
          06/20/1905      358.00
          06/21/1905      363.00
          06/22/1905      371.00
          06/23/1905      357.00
          06/24/1905      343.00
          06/25/1905      326.00
          06/26/1905      305.00
          06/27/1905      240.00
          06/28/1905      193.00
          06/29/1905      183.00
          06/30/1905      183.00
          07/01/1905      193.00
          07/02/1905      148.00
          07/03/1905      120.00
          07/04/1905      113.00
          07/05/1905      107.00
          07/06/1905      104.00
          07/07/1905       91.20
          07/08/1905       66.80
          07/09/1905       70.80
          07/10/1905       62.60
          07/11/1905       58.60
          07/12/1905       51.30
          07/13/1905       47.60
          07/14/1905       47.60
          07/15/1905      172.00
          07/16/1905       75.00
          07/17/1905      156.00
          07/18/1905      139.00
          07/19/1905      170.00
          07/20/1905      212.00
          07/21/1905      198.00
          07/22/1905      184.00
          07/23/1905      198.00
          07/24/1905      227.00
          07/25/1905      227.00
          07/26/1905      241.00
          07/27/1905      269.00
          07/28/1905      283.00
          07/29/1905      269.00
          07/30/1905      255.00
          07/31/1905      241.00
          08/01/1905      227.00
          08/02/1905      212.00
          08/03/1905      173.00
          08/04/1905      142.00
          08/05/1905      137.00
          08/06/1905      122.00
          08/07/1905      119.00
          08/08/1905      115.00
          08/09/1905      104.00
          08/10/1905      115.00
          08/11/1905      122.00
          08/12/1905      117.00
          08/13/1905      168.00
          08/14/1905      224.00
          08/15/1905      286.00
          08/16/1905      264.00
          08/17/1905      314.00
          08/18/1905      462.00
          08/19/1905      357.00
          08/20/1905      309.00
          08/21/1905      252.00
          08/22/1905      224.00
          08/23/1905      232.00
          08/24/1905      236.00
          08/25/1905      275.00
          08/26/1905      231.00
          08/27/1905      213.00
          08/28/1905      177.00
          08/29/1905      136.00
          08/30/1905      117.00
          08/31/1905       97.10
          09/01/1905       85.00
          09/02/1905       80.70
          09/03/1905       69.40
          09/04/1905       71.10
          09/05/1905       79.60
          09/06/1905       81.30
          09/07/1905      217.00
          09/08/1905      229.00
          09/09/1905      372.00
          09/10/1905      283.00
          09/11/1905      255.00
          09/12/1905      241.00
          09/13/1905      212.00
          09/14/1905      212.00
          09/15/1905      198.00
          09/16/1905      184.00
          09/17/1905      170.00
          09/18/1905      142.00
          09/19/1905      139.00
          09/20/1905      117.00
          09/21/1905      131.00
          09/22/1905      133.00
          09/23/1905      212.00
          09/24/1905      510.00
          09/25/1905      680.00
          09/26/1905      496.00
          09/27/1905      283.00
          09/28/1905      198.00
          09/29/1905      212.00
          09/30/1905      400.00
          10/01/1905      283.00
          10/02/1905      283.00
          10/03/1905      255.00
          10/04/1905      255.00
          10/05/1905      356.00
          10/06/1905      283.00
          10/07/1905      241.00
          10/08/1905      212.00
          10/09/1905      197.00
          10/10/1905      180.00
          10/11/1905      165.00
          10/12/1905      161.00
          10/13/1905      131.00
          10/14/1905      108.00
          10/15/1905       86.10
          10/16/1905       81.00
          10/17/1905       79.00
          10/18/1905       79.00
          10/19/1905       76.20
          10/20/1905       73.30
          10/21/1905       68.00
          10/22/1905       65.40
          10/23/1905       60.30
          10/24/1905       55.20
          10/25/1905       52.70
          10/26/1905       50.10
          10/27/1905       47.60
          10/28/1905       42.50
          10/29/1905       41.10
          10/30/1905       39.60
          10/31/1905       38.20
          11/01/1905       37.40
          11/02/1905       36.80
          11/03/1905       36.50
          11/04/1905       36.00
          11/05/1905       35.40
          11/06/1905       34.50
          11/07/1905       34.00
          11/08/1905       34.00
          11/09/1905       56.60
          11/10/1905      142.00
          11/11/1905      311.00
          11/12/1905      283.00
          11/13/1905      199.00
          11/14/1905      199.00
          11/15/1905      220.00
          11/16/1905      190.00
          11/17/1905      211.00
          11/18/1905      228.00
          11/19/1905      194.00
          11/20/1905      185.00
          11/21/1905      167.00
          11/22/1905      137.00
          11/23/1905      113.00
          11/24/1905      109.00
          11/25/1905       97.10
          11/26/1905       82.70
          11/27/1905       81.60
          11/28/1905       79.00
          11/29/1905       76.20
          11/30/1905       81.60
          12/01/1905       81.60
          12/02/1905      127.00
          12/03/1905      142.00
          12/04/1905      127.00
          12/05/1905      125.00
          12/06/1905      119.00
          12/07/1905      105.00
          12/08/1905       99.10
          12/09/1905       98.50
          12/10/1905       88.10
          12/11/1905       85.00
          12/12/1905       81.80
          12/13/1905       78.70
          12/14/1905       72.50
          12/15/1905       73.60
          12/16/1905       85.00
          12/17/1905      142.00
          12/18/1905      211.00
          12/19/1905      250.00
          12/20/1905      219.00
          12/21/1905      238.00
          12/22/1905      257.00
          12/23/1905      216.00
          12/24/1905      185.00
          12/25/1905      165.00
          12/26/1905      157.00
          12/27/1905      154.00
          12/28/1905      139.00
          12/29/1905      129.00
          12/30/1905      109.00
          12/31/1905      100.00
          01/01/1906       97.70
          01/02/1906       81.80
          01/03/1906       72.50
          01/04/1906       69.90
          01/05/1906       62.90
          01/06/1906       59.50
          01/07/1906       58.90
          01/08/1906       58.30
          01/09/1906       52.10
          01/10/1906       51.80
          01/11/1906       51.50
          01/12/1906       51.30
          01/13/1906       49.80
          01/14/1906       47.90
          01/15/1906       45.90
          01/16/1906       44.70
          01/17/1906       44.70
          01/18/1906       44.70
          01/19/1906       44.70
          01/20/1906       44.70
          01/21/1906       44.70
          01/22/1906       43.00
          01/23/1906       40.80
          01/24/1906       40.80
          01/25/1906       37.70
          01/26/1906       37.70
          01/27/1906       38.80
          01/28/1906       43.60
          01/29/1906       47.30
          01/30/1906       43.60
          01/31/1906       43.60
          02/01/1906       56.90
          02/02/1906       39.90
          02/03/1906       37.90
          02/04/1906       46.70
          02/05/1906       56.60
          02/06/1906       65.10
          02/07/1906       85.00
          02/08/1906      113.00
          02/09/1906      127.00
          02/10/1906      156.00
          02/11/1906      142.00
          02/12/1906      113.00
          02/13/1906      109.00
          02/14/1906      108.00
          02/15/1906      113.00
          02/16/1906      142.00
          02/17/1906      165.00
          02/18/1906      171.00
          02/19/1906      154.00
          02/20/1906      164.00
          02/21/1906      190.00
          02/22/1906      127.00
          02/23/1906      113.00
          02/24/1906      116.00
          02/25/1906      105.00
          02/26/1906       90.60
          02/27/1906       87.80
          02/28/1906       85.00
          03/01/1906       92.90
          03/02/1906       87.50
          03/03/1906       82.10
          03/04/1906       82.10
          03/05/1906       75.60
          03/06/1906       71.10
          03/07/1906       64.30
          03/08/1906       60.00
          03/09/1906       57.20
          03/10/1906       54.40
          03/11/1906       52.70
          03/12/1906       49.30
          03/13/1906       49.00
          03/14/1906       45.60
          03/15/1906       45.90
          03/16/1906       44.70
          03/17/1906       45.00
          03/18/1906       38.80
          03/19/1906       35.70
          03/20/1906       32.60
          03/21/1906       30.90
          03/22/1906       28.90
          03/23/1906       25.20
          03/24/1906       23.80
          03/25/1906       23.80
          03/26/1906       23.80
          03/27/1906       23.80
          03/28/1906       25.50
          03/29/1906       25.50
          03/30/1906       24.40
          03/31/1906       23.20
          04/01/1906       22.10
          04/02/1906       21.10
          04/03/1906       20.10
          04/04/1906       19.00
          04/05/1906       19.00
          04/06/1906       45.90
          04/07/1906       38.80
          04/08/1906       32.70
          04/09/1906       31.90
          04/10/1906       30.00
          04/11/1906       27.30
          04/12/1906       26.60
          04/13/1906       27.50
          04/14/1906       27.50
          04/15/1906       27.50
          04/16/1906       22.90
          04/17/1906       24.50
          04/18/1906       28.50
          04/19/1906       28.50
          04/20/1906       29.40
          04/21/1906       28.50
          04/22/1906       34.50
          04/23/1906       34.50
          04/24/1906       31.70
          04/25/1906       30.00
          04/26/1906       30.00
          04/27/1906       41.30
          04/28/1906       45.90
          04/29/1906       48.70
          04/30/1906       45.90
          05/01/1906       53.00
          05/02/1906       64.30
          05/03/1906       75.60
          05/04/1906       79.90
          05/05/1906       85.00
          05/06/1906       90.60
          05/07/1906       85.00
          05/08/1906       74.50
          05/09/1906       67.10
          05/10/1906       59.20
          05/11/1906       54.40
          05/12/1906       53.20
          05/13/1906       85.80
          05/14/1906       88.30
          05/15/1906       94.30
          05/16/1906      104.00
          05/17/1906      107.00
          05/18/1906      107.00
          05/19/1906      127.00
          05/20/1906      135.00
          05/21/1906      145.00
          05/22/1906      142.00
          05/23/1906      140.00
          05/24/1906      145.00
          05/25/1906      147.00
          05/26/1906      162.00
          05/27/1906      165.00
          05/28/1906      164.00
          05/29/1906      178.00
          05/30/1906      179.00
          05/31/1906      180.00
          06/01/1906      187.00
          06/02/1906      183.00
          06/03/1906      187.00
          06/04/1906      183.00
          06/05/1906      168.00
          06/06/1906      146.00
          06/07/1906      127.00
          06/08/1906      119.00
          06/09/1906      116.00
          06/10/1906      116.00
          06/11/1906      107.00
          06/12/1906       98.80
          06/13/1906       94.60
          06/14/1906       94.00
          06/15/1906       96.80
          06/16/1906       96.80
          06/17/1906      126.00
          06/18/1906      123.00
          06/19/1906       87.80
          06/20/1906       93.40
          06/21/1906      102.00
          06/22/1906       99.10
          06/23/1906      102.00
          06/24/1906      105.00
          06/25/1906      156.00
          06/26/1906      127.00
          06/27/1906      116.00
          06/28/1906       99.10
          06/29/1906       93.40
          06/30/1906       85.00
          07/01/1906       82.10
          07/02/1906       76.50
          07/03/1906       87.80
          07/04/1906       90.60
          07/05/1906       99.10
          07/06/1906      119.00
          07/07/1906       99.70
          07/08/1906      311.00
          07/09/1906      227.00
          07/10/1906      212.00
          07/11/1906      212.00
          07/12/1906      198.00
          07/13/1906      130.00
          07/14/1906      170.00
          07/15/1906      264.00
          07/16/1906      411.00
          07/17/1906      460.00
          07/18/1906      481.00
          07/19/1906      447.00
          07/20/1906      466.00
          07/21/1906      413.00
          07/22/1906      383.00
          07/23/1906      447.00
          07/24/1906      459.00
          07/25/1906      543.00
          07/26/1906      578.00
          07/27/1906      484.00
          07/28/1906      338.00
          07/29/1906      246.00
          07/30/1906      227.00
          07/31/1906      227.00
          08/01/1906      325.00
          08/02/1906      394.00
          08/03/1906      369.00
          08/04/1906      373.00
          08/05/1906      449.00
          08/06/1906      509.00
          08/07/1906      604.00
          08/08/1906      558.00
          08/09/1906      764.00
          08/10/1906      658.00
          08/11/1906      524.00
          08/12/1906      567.00
          08/13/1906      475.00
          08/14/1906      379.00
          08/15/1906      642.00
          08/16/1906      585.00
          08/17/1906      396.00
          08/18/1906      413.00
          08/19/1906      399.00
          08/20/1906      373.00
          08/21/1906      365.00
          08/22/1906      378.00
          08/23/1906      391.00
          08/24/1906      417.00
          08/25/1906      437.00
          08/26/1906      525.00
          08/27/1906     1040.00
          08/28/1906     1060.00
          08/29/1906      743.00
          08/30/1906      657.00
          08/31/1906      579.00
          09/01/1906      455.00
          09/02/1906      490.00
          09/03/1906      455.00
          09/04/1906      408.00
          09/05/1906      354.00
          09/06/1906      314.00
          09/07/1906      255.00
          09/08/1906      227.00
          09/09/1906      170.00
          09/10/1906      161.00
          09/11/1906      153.00
          09/12/1906      150.00
          09/13/1906      139.00
          09/14/1906      133.00
          09/15/1906      127.00
          09/16/1906      134.00
          09/17/1906      172.00
          09/18/1906      191.00
          09/19/1906      227.00
          09/20/1906      200.00
          09/21/1906      108.00
          09/22/1906       86.90
          09/23/1906      172.00
          09/24/1906      183.00
          09/25/1906      159.00
          09/26/1906      156.00
          09/27/1906      126.00
          09/28/1906      164.00
          09/29/1906      135.00
          09/30/1906      156.00
          10/01/1906      125.00
          10/02/1906       89.20
          10/03/1906       89.20
          10/04/1906       83.00
          10/05/1906       74.50
          10/06/1906       72.20
          10/07/1906       67.40
          10/08/1906       69.70
          10/09/1906       82.10
          10/10/1906       90.60
          10/11/1906       81.00
          10/12/1906       47.90
          10/13/1906       47.90
          10/14/1906       61.70
          10/15/1906       64.60
          10/16/1906       53.50
          10/17/1906       57.80
          10/18/1906       51.30
          10/19/1906       48.40
          10/20/1906       48.40
          10/21/1906       48.40
          10/22/1906       42.50
          10/23/1906       43.90
          10/24/1906       39.40
          10/25/1906       37.90
          10/26/1906       36.20
          10/27/1906       36.20
          10/28/1906       35.40
          10/29/1906       35.40
          10/30/1906       36.20
          10/31/1906       35.40
          11/01/1906       35.40
          11/02/1906       35.40
          11/03/1906       35.40
          11/04/1906       33.40
          11/05/1906       35.40
          11/06/1906       37.40
          11/07/1906       37.70
          11/08/1906       37.40
          11/09/1906       39.10
          11/10/1906       42.50
          11/11/1906       43.90
          11/12/1906       45.30
          11/13/1906       47.60
          11/14/1906       47.60
          11/15/1906       47.60
          11/16/1906       45.00
          11/17/1906       42.80
          11/18/1906       40.50
          11/19/1906       41.90
          11/20/1906       41.90
          11/21/1906       41.90
          11/22/1906       42.20
          11/23/1906       42.80
          11/24/1906       45.30
          11/25/1906       45.00
          11/26/1906       42.50
          11/27/1906       42.20
          11/28/1906       41.90
          11/29/1906       41.90
          11/30/1906       42.20
          12/01/1906       39.60
          12/02/1906       37.10
          12/03/1906       34.80
          12/04/1906       32.60
          12/05/1906       38.80
          12/06/1906       41.10
          12/07/1906       46.40
          12/08/1906       43.60
          12/09/1906       70.20
          12/10/1906       71.40
          12/11/1906       66.30
          12/12/1906       64.60
          12/13/1906       65.40
          12/14/1906       64.30
          12/15/1906       61.20
          12/16/1906       60.60
          12/17/1906       56.10
          12/18/1906       53.50
          12/19/1906       53.50
          12/20/1906       53.50
          12/21/1906       52.10
          12/22/1906       50.10
          12/23/1906       49.30
          12/24/1906       48.70
          12/25/1906       46.40
          12/26/1906       42.20
          12/27/1906       38.20
          12/28/1906       35.70
          12/29/1906       33.40
          12/30/1906       33.10
          12/31/1906       33.10
          01/01/1907       32.80
          01/02/1907       32.60
          01/03/1907       32.00
          01/04/1907       33.70
          01/05/1907       31.10
          01/06/1907       30.90
          01/07/1907       30.60
          01/08/1907       30.30
          01/09/1907       35.70
          01/10/1907       37.10
          01/11/1907       38.50
          01/12/1907       36.00
          01/13/1907       33.40
          01/14/1907       32.80
          01/15/1907       28.30
          01/16/1907       32.00
          01/17/1907       34.30
          01/18/1907       41.10
          01/19/1907       41.10
          01/20/1907       37.70
          01/21/1907       39.90
          01/22/1907       48.40
          01/23/1907       45.00
          01/24/1907       43.60
          01/25/1907       46.40
          01/26/1907       63.40
          01/27/1907       69.10
          01/28/1907       66.80
          01/29/1907       56.10
          01/30/1907       58.30
          01/31/1907       58.30
          02/01/1907       43.60
          02/02/1907       38.20
          02/03/1907       37.70
          02/04/1907       36.00
          02/05/1907       34.30
          02/06/1907       34.00
          02/07/1907       33.70
          02/08/1907       33.70
          02/09/1907       32.30
          02/10/1907       30.90
          02/11/1907       38.50
          02/12/1907       38.50
          02/13/1907       35.40
          02/14/1907       33.70
          02/15/1907       33.10
          02/16/1907       32.00
          02/17/1907       32.30
          02/18/1907       32.00
          02/19/1907       31.40
          02/20/1907       31.70
          02/21/1907       30.30
          02/22/1907       30.60
          02/23/1907       30.30
          02/24/1907       29.70
          02/25/1907       28.30
          02/26/1907       27.50
          02/27/1907       27.50
          02/28/1907       27.50
          03/01/1907       26.90
          03/02/1907       26.50
          03/03/1907       26.10
          03/04/1907       25.50
          03/05/1907       24.60
          03/06/1907       24.80
          03/07/1907       25.60
          03/08/1907       30.00
          03/09/1907       29.70
          03/10/1907       28.30
          03/11/1907       26.90
          03/12/1907       25.50
          03/13/1907       25.50
          03/14/1907       25.30
          03/15/1907       25.20
          03/16/1907       24.20
          03/17/1907       20.00
          03/18/1907       16.60
          03/19/1907       16.60
          03/20/1907       17.70
          03/21/1907       18.70
          03/22/1907       18.70
          03/23/1907       18.70
          03/24/1907       18.80
          03/25/1907       16.70
          03/26/1907       14.60
          03/27/1907       13.60
          03/28/1907       12.50
          03/29/1907       12.50
          03/30/1907       13.70
          03/31/1907       30.00
          04/01/1907       44.20
          04/02/1907       46.40
          04/03/1907       44.20
          04/04/1907       45.30
          04/05/1907       44.50
          04/06/1907       41.10
          04/07/1907       36.50
          04/08/1907       34.30
          04/09/1907       30.00
          04/10/1907       28.30
          04/11/1907       26.60
          04/12/1907       25.90
          04/13/1907       23.60
          04/14/1907       25.90
          04/15/1907       25.90
          04/16/1907       25.90
          04/17/1907       25.90
          04/18/1907       24.60
          04/19/1907       23.20
          04/20/1907       25.50
          04/21/1907       43.60
          04/22/1907       57.80
          04/23/1907       82.10
          04/24/1907      100.00
          04/25/1907      109.00
          04/26/1907      116.00
          04/27/1907      116.00
          04/28/1907      127.00
          04/29/1907      129.00
          04/30/1907      125.00
          05/01/1907      107.00
          05/02/1907      102.00
          05/03/1907       97.40
          05/04/1907       75.90
          05/05/1907       67.10
          05/06/1907       71.10
          05/07/1907       86.40
          05/08/1907       88.90
          05/09/1907       82.70
          05/10/1907       76.70
          05/11/1907       75.00
          05/12/1907       73.60
          05/13/1907       69.70
          05/14/1907       73.60
          05/15/1907       69.70
          05/16/1907       61.20
          05/17/1907       64.00
          05/18/1907       63.10
          05/19/1907       55.20
          05/20/1907       55.80
          05/21/1907       60.60
          05/22/1907       65.40
          05/23/1907       74.50
          05/24/1907       70.80
          05/25/1907       71.10
          05/26/1907       75.30
          05/27/1907       88.60
          05/28/1907       96.60
          05/29/1907      104.00
          05/30/1907      108.00
          05/31/1907      119.00
          06/01/1907      121.00
          06/02/1907      140.00
          06/03/1907      135.00
          06/04/1907      135.00
          06/05/1907      160.00
          06/06/1907      170.00
          06/07/1907      181.00
          06/08/1907      184.00
          06/09/1907      181.00
          06/10/1907      170.00
          06/11/1907      172.00
          06/12/1907      157.00
          06/13/1907      154.00
          06/14/1907      156.00
          06/15/1907      160.00
          06/16/1907      176.00
          06/17/1907      188.00
          06/18/1907      217.00
          06/19/1907      184.00
          06/20/1907      184.00
          06/21/1907      170.00
          06/22/1907      170.00
          06/23/1907      161.00
          06/24/1907      156.00
          06/25/1907      159.00
          06/26/1907      156.00
          06/27/1907      156.00
          06/28/1907      161.00
          06/29/1907      159.00
          06/30/1907      156.00
          07/01/1907      212.00
          07/02/1907      217.00
          07/03/1907      229.00
          07/04/1907      170.00
          07/05/1907      150.00
          07/06/1907      150.00
          07/07/1907      150.00
          07/08/1907      153.00
          07/09/1907      152.00
          07/10/1907      161.00
          07/11/1907      176.00
          07/12/1907      179.00
          07/13/1907      173.00
          07/14/1907      172.00
          07/15/1907      156.00
          07/16/1907      167.00
          07/17/1907      159.00
          07/18/1907      155.00
          07/19/1907      142.00
          07/20/1907      121.00
          07/21/1907      118.00
          07/22/1907      115.00
          07/23/1907      120.00
          07/24/1907      121.00
          07/25/1907      121.00
          07/26/1907      120.00
          07/27/1907      118.00
          07/28/1907      153.00
          07/29/1907      149.00
          07/30/1907      170.00
          07/31/1907      153.00
          08/01/1907      144.00
          08/02/1907      144.00
          08/03/1907      142.00
          08/04/1907      142.00
          08/05/1907      139.00
          08/06/1907      136.00
          08/07/1907      122.00
          08/08/1907      119.00
          08/09/1907      114.00
          08/10/1907      123.00
          08/11/1907      119.00
          08/12/1907      119.00
          08/13/1907       95.10
          08/14/1907       89.80
          08/15/1907       77.00
          08/16/1907       56.90
          08/17/1907       47.60
          08/18/1907       47.60
          08/19/1907       56.60
          08/20/1907       49.80
          08/21/1907       52.10
          08/22/1907       52.10
          08/23/1907       47.60
          08/24/1907      161.00
          08/25/1907      139.00
          08/26/1907      133.00
          08/27/1907      127.00
          08/28/1907      127.00
          08/29/1907      127.00
          08/30/1907      169.00
          08/31/1907      212.00
          09/01/1907      268.00
          09/02/1907      255.00
          09/03/1907      269.00
          09/04/1907      283.00
          09/05/1907      283.00
          09/06/1907      283.00
          09/07/1907      292.00
          09/08/1907      382.00
          09/09/1907      326.00
          09/10/1907      227.00
          09/11/1907      212.00
          09/12/1907      184.00
          09/13/1907      184.00
          09/14/1907      187.00
          09/15/1907      190.00
          09/16/1907      212.00
          09/17/1907      255.00
          09/18/1907      354.00
          09/19/1907      362.00
          09/20/1907      283.00
          09/21/1907      269.00
          09/22/1907      255.00
          09/23/1907      255.00
          09/24/1907      249.00
          09/25/1907      252.00
          09/26/1907      230.00
          09/27/1907      234.00
          09/28/1907      185.00
          09/29/1907      160.00
          09/30/1907      140.00
          10/01/1907      107.00
          10/02/1907       85.80
          10/03/1907       73.60
          10/04/1907       69.10
          10/05/1907       66.00
          10/06/1907       67.40
          10/07/1907       66.00
          10/08/1907       61.40
          10/09/1907       52.40
          10/10/1907       47.90
          10/11/1907       37.10
          10/12/1907       37.10
          10/13/1907       33.70
          10/14/1907       26.90
          10/15/1907       23.50
          10/16/1907       53.80
          10/17/1907       41.60
          10/18/1907       36.00
          10/19/1907       27.50
          10/20/1907       58.90
          10/21/1907      157.00
          10/22/1907      116.00
          10/23/1907      100.00
          10/24/1907       79.90
          10/25/1907       62.00
          10/26/1907       58.30
          10/27/1907       62.00
          10/28/1907       68.80
          10/29/1907       79.00
          10/30/1907      106.00
          10/31/1907       79.00
          11/01/1907       67.70
          11/02/1907       80.70
          11/03/1907       72.80
          11/04/1907       77.30
          11/05/1907      182.00
          11/06/1907      535.00
          11/07/1907      580.00
          11/08/1907      366.00
          11/09/1907      221.00
          11/10/1907      182.00
          11/11/1907      173.00
          11/12/1907      138.00
          11/13/1907      125.00
          11/14/1907      117.00
          11/15/1907      103.00
          11/16/1907       80.70
          11/17/1907       79.90
          11/18/1907       77.60
          11/19/1907       75.30
          11/20/1907       71.40
          11/21/1907       71.40
          11/22/1907       71.40
          11/23/1907       66.50
          11/24/1907       63.10
          11/25/1907       64.30
          11/26/1907       56.90
          11/27/1907       66.80
          11/28/1907       88.10
          11/29/1907       92.60
          11/30/1907      443.00
          12/01/1907      516.00
          12/02/1907      417.00
          12/03/1907      277.00
          12/04/1907      208.00
          12/05/1907      195.00
          12/06/1907      190.00
          12/07/1907      173.00
          12/08/1907      165.00
          12/09/1907      156.00
          12/10/1907      142.00
          12/11/1907      140.00
          12/12/1907      131.00
          12/13/1907      119.00
          12/14/1907      106.00
          12/15/1907       93.40
          12/16/1907       89.50
          12/17/1907       85.50
          12/18/1907       77.60
          12/19/1907       73.90
          12/20/1907       66.30
          12/21/1907       60.30
          12/22/1907       60.30
          12/23/1907       58.00
          12/24/1907       58.00
          12/25/1907       55.80
          12/26/1907       53.20
          12/27/1907       53.20
          12/28/1907       50.70
          12/29/1907       48.10
          12/30/1907       43.30
          12/31/1907       43.30
          01/01/1908       38.50
          01/02/1908       38.50
          01/03/1908       38.20
          01/04/1908       37.90
          01/05/1908       38.80
          01/06/1908       39.60
          01/07/1908       40.50
          01/08/1908       37.10
          01/09/1908       33.40
          01/10/1908       33.40
          01/11/1908       33.10
          01/12/1908       35.10
          01/13/1908       37.10
          01/14/1908       35.10
          01/15/1908       33.10
          01/16/1908       35.10
          01/17/1908       35.10
          01/18/1908       32.30
          01/19/1908       30.90
          01/20/1908       30.90
          01/21/1908       30.90
          01/22/1908       28.30
          01/23/1908       28.00
          01/24/1908       27.80
          01/25/1908       25.60
          01/26/1908       25.60
          01/27/1908       25.60
          01/28/1908       25.60
          01/29/1908       25.20
          01/30/1908       24.80
          01/31/1908       24.40
          02/01/1908       22.70
          02/02/1908       22.70
          02/03/1908       22.70
          02/04/1908       22.20
          02/05/1908       21.90
          02/06/1908       21.70
          02/07/1908       20.70
          02/08/1908       20.80
          02/09/1908       21.90
          02/10/1908       21.80
          02/11/1908       21.70
          02/12/1908       21.50
          02/13/1908       21.50
          02/14/1908       27.20
          02/15/1908       26.90
          02/16/1908       26.90
          02/17/1908       26.90
          02/18/1908       29.20
          02/19/1908       29.20
          02/20/1908       29.20
          02/21/1908       27.00
          02/22/1908       24.90
          02/23/1908       24.90
          02/24/1908       24.90
          02/25/1908       24.80
          02/26/1908       24.80
          02/27/1908       24.60
          02/28/1908       23.90
          02/29/1908       23.10
          03/01/1908       20.00
          03/02/1908       20.00
          03/03/1908       18.50
          03/04/1908       20.10
          03/05/1908       18.50
          03/06/1908       20.10
          03/07/1908       21.80
          03/08/1908       21.80
          03/09/1908       17.60
          03/10/1908       17.60
          03/11/1908       18.30
          03/12/1908       18.30
          03/13/1908       17.40
          03/14/1908       18.40
          03/15/1908       18.40
          03/16/1908       17.60
          03/17/1908       17.60
          03/18/1908       16.80
          03/19/1908       16.00
          03/20/1908       16.40
          03/21/1908       16.40
          03/22/1908       16.80
          03/23/1908       17.60
          03/24/1908       16.00
          03/25/1908       14.40
          03/26/1908       14.00
          03/27/1908       14.40
          03/28/1908       18.30
          03/29/1908       25.30
          03/30/1908       24.40
          03/31/1908       22.40
          04/01/1908       23.50
          04/02/1908       19.80
          04/03/1908       17.30
          04/04/1908       17.30
          04/05/1908       15.90
          04/06/1908       15.10
          04/07/1908       14.00
          04/08/1908       13.60
          04/09/1908       13.20
          04/10/1908       12.70
          04/11/1908       13.60
          04/12/1908       18.70
          04/13/1908       17.60
          04/14/1908       17.60
          04/15/1908       14.30
          04/16/1908       11.90
          04/17/1908       11.90
          04/18/1908       11.60
          04/19/1908       11.20
          04/20/1908       16.10
          04/21/1908       16.80
          04/22/1908       17.60
          04/23/1908       21.80
          04/24/1908       21.80
          04/25/1908       40.80
          04/26/1908       72.20
          04/27/1908       76.20
          04/28/1908       60.60
          04/29/1908       47.60
          04/30/1908       46.20
          05/01/1908       51.30
          05/02/1908       49.00
          05/03/1908       47.30
          05/04/1908       45.00
          05/05/1908       42.20
          05/06/1908       40.20
          05/07/1908       37.10
          05/08/1908       36.00
          05/09/1908       36.00
          05/10/1908       34.30
          05/11/1908       36.00
          05/12/1908       46.20
          05/13/1908       46.20
          05/14/1908       42.50
          05/15/1908       37.40
          05/16/1908       32.30
          05/17/1908       31.10
          05/18/1908       29.20
          05/19/1908       32.30
          05/20/1908       30.90
          05/21/1908       30.90
          05/22/1908       34.00
          05/23/1908       29.40
          05/24/1908       29.40
          05/25/1908       30.30
          05/26/1908       33.70
          05/27/1908       36.80
          05/28/1908       54.10
          05/29/1908       63.40
          05/30/1908       69.10
          05/31/1908       68.20
          06/01/1908       75.60
          06/02/1908       46.20
          06/03/1908       40.80
          06/04/1908       37.40
          06/05/1908       32.00
          06/06/1908       29.70
          06/07/1908       28.90
          06/08/1908       26.50
          06/09/1908       25.30
          06/10/1908       26.10
          06/11/1908       24.90
          06/12/1908       23.20
          06/13/1908       23.20
          06/14/1908       22.80
          06/15/1908       18.10
          06/16/1908       13.90
          06/17/1908        9.91
          06/18/1908        9.63
          06/19/1908        9.20
          06/20/1908        8.07
          06/21/1908        7.93
          06/22/1908        7.93
          06/23/1908        7.65
          06/24/1908        7.08
          06/25/1908        6.51
          06/26/1908        4.67
          06/27/1908        3.82
          06/28/1908        2.12
          06/29/1908        1.27
          06/30/1908        6.37
          07/01/1908       19.30
          07/02/1908       10.20
          07/03/1908       51.50
          07/04/1908       30.00
          07/05/1908       17.60
          07/06/1908        6.23
          07/07/1908        5.24
          07/08/1908        3.54
          07/09/1908        3.54
          07/10/1908        3.26
          07/11/1908        2.83
          07/12/1908        2.55
          07/13/1908        2.55
          07/14/1908        2.41
          07/15/1908        2.27
          07/16/1908        2.27
          07/17/1908        5.24
          07/18/1908        0.99
          07/19/1908        0.85
          07/20/1908        2.12
          07/21/1908        6.51
          07/22/1908        6.51
          07/23/1908      254.00
          07/24/1908       56.10
          07/25/1908       34.50
          07/26/1908      108.00
          07/27/1908      170.00
          07/28/1908      131.00
          07/29/1908      101.00
          07/30/1908       83.00
          07/31/1908       90.60
          08/01/1908       90.60
          08/02/1908       99.10
          08/03/1908      146.00
          08/04/1908      148.00
          08/05/1908      141.00
          08/06/1908      106.00
          08/07/1908      111.00
          08/08/1908      136.00
          08/09/1908      181.00
          08/10/1908      428.00
          08/11/1908      963.00
          08/12/1908      725.00
          08/13/1908      443.00
          08/14/1908      135.00
          08/15/1908       88.10
          08/16/1908       84.10
          08/17/1908       79.60
          08/18/1908       73.30
          08/19/1908       69.10
          08/20/1908       74.80
          08/21/1908       80.40
          08/22/1908       96.30
          08/23/1908       90.90
          08/24/1908       88.10
          08/25/1908      100.00
          08/26/1908      101.00
          08/27/1908       96.00
          08/28/1908       73.60
          08/29/1908       84.40
          08/30/1908       90.00
          08/31/1908      336.00
          09/01/1908      620.00
          09/02/1908      528.00
          09/03/1908      537.00
          09/04/1908      588.00
          09/05/1908      582.00
          09/06/1908      398.00
          09/07/1908      194.00
          09/08/1908      140.00
          09/09/1908      191.00
          09/10/1908      260.00
          09/11/1908      250.00
          09/12/1908      200.00
          09/13/1908      183.00
          09/14/1908      171.00
          09/15/1908      142.00
          09/16/1908      128.00
          09/17/1908      110.00
          09/18/1908      106.00
          09/19/1908      102.00
          09/20/1908       94.30
          09/21/1908       75.30
          09/22/1908       56.40
          09/23/1908       43.00
          09/24/1908       39.90
          09/25/1908       34.80
          09/26/1908       32.00
          09/27/1908       28.30
          09/28/1908       27.20
          09/29/1908       25.90
          09/30/1908       25.90
          10/01/1908       22.40
          10/02/1908       21.50
          10/03/1908       19.30
          10/04/1908       18.00
          10/05/1908       18.00
          10/06/1908       16.70
          10/07/1908       17.10
          10/08/1908       16.30
          10/09/1908       17.80
          10/10/1908       17.80
          10/11/1908       15.70
          10/12/1908       15.70
          10/13/1908       15.70
          10/14/1908       15.70
          10/15/1908       14.20
          10/16/1908       14.90
          10/17/1908       15.60
          10/18/1908       16.30
          10/19/1908       17.00
          10/20/1908       15.90
          10/21/1908       13.90
          10/22/1908       11.90
          10/23/1908       12.20
          10/24/1908       12.60
          10/25/1908       12.90
          10/26/1908       12.90
          10/27/1908       12.90
          10/28/1908       13.00
          10/29/1908       12.50
          10/30/1908       11.90
          10/31/1908       11.50
          11/01/1908       12.20
          11/02/1908       13.00
          11/03/1908       12.50
          11/04/1908       11.90
          11/05/1908       11.20
          11/06/1908       11.20
          11/07/1908       11.00
          11/08/1908       10.90
          11/09/1908       10.90
          11/10/1908       10.80
          11/11/1908       10.80
          11/12/1908       10.80
          11/13/1908       10.90
          11/14/1908       10.90
          11/15/1908       11.00
          11/16/1908       11.20
          11/17/1908       11.50
          11/18/1908       11.90
          11/19/1908       11.90
          11/20/1908       11.90
          11/21/1908       12.00
          11/22/1908       12.70
          11/23/1908       13.50
          11/24/1908       14.00
          11/25/1908       13.50
          11/26/1908       12.90
          11/27/1908       12.90
          11/28/1908       12.00
          11/29/1908       11.30
          11/30/1908       10.60
          12/01/1908       10.80
          12/02/1908       10.80
          12/03/1908       10.90
          12/04/1908       11.00
          12/05/1908       11.20
          12/06/1908       11.30
          12/07/1908       11.50
          12/08/1908       11.50
          12/09/1908       11.50
          12/10/1908       11.80
          12/11/1908       12.00
          12/12/1908       12.20
          12/13/1908       12.20
          12/14/1908       12.60
          12/15/1908       14.00
          12/16/1908       14.60
          12/17/1908       16.00
          12/18/1908       17.40
          12/19/1908       17.30
          12/20/1908       17.10
          12/21/1908       17.80
          12/22/1908       18.10
          12/23/1908       18.40
          12/24/1908       18.70
          12/25/1908       18.80
          12/26/1908       19.50
          12/27/1908       20.40
          12/28/1908       19.40
          12/29/1908       18.80
          12/30/1908       18.30
          12/31/1908       17.30
          01/01/1909       18.10
          01/02/1909       19.10
          01/03/1909       23.10
          01/04/1909       22.70
          01/05/1909       21.80
          01/06/1909       20.80
          01/07/1909       20.00
          01/08/1909       21.40
          01/09/1909       21.40
          01/10/1909       22.10
          01/11/1909       21.10
          01/12/1909       18.80
          01/13/1909       17.10
          01/14/1909       17.60
          01/15/1909       18.00
          01/16/1909       18.40
          01/17/1909       17.30
          01/18/1909       16.30
          01/19/1909       16.00
          01/20/1909       15.00
          01/21/1909       15.40
          01/22/1909       14.40
          01/23/1909       15.90
          01/24/1909       18.80
          01/25/1909       18.80
          01/26/1909       17.30
          01/27/1909       15.70
          01/28/1909       13.50
          01/29/1909       13.60
          01/30/1909       14.40
          01/31/1909       13.90
          02/01/1909       18.00
          02/02/1909       19.70
          02/03/1909       22.50
          02/04/1909       25.50
          02/05/1909       23.50
          02/06/1909       19.40
          02/07/1909       17.40
          02/08/1909       17.00
          02/09/1909       16.60
          02/10/1909       16.70
          02/11/1909       17.40
          02/12/1909       17.40
          02/13/1909       17.40
          02/14/1909       16.70
          02/15/1909       16.10
          02/16/1909       16.10
          02/17/1909       15.70
          02/18/1909       15.40
          02/19/1909       13.60
          02/20/1909       13.60
          02/21/1909       13.50
          02/22/1909       12.60
          02/23/1909       10.90
          02/24/1909        9.77
          02/25/1909        9.49
          02/26/1909       10.20
          02/27/1909       10.20
          02/28/1909       10.10
          03/01/1909       10.10
          03/02/1909        8.78
          03/03/1909        7.65
          03/04/1909        7.65
          03/05/1909        7.36
          03/06/1909        7.08
          03/07/1909        6.80
          03/08/1909        6.80
          03/09/1909        5.10
          03/10/1909        5.10
          03/11/1909        5.10
          03/12/1909        4.96
          03/13/1909        4.67
          03/14/1909        4.96
          03/15/1909        4.67
          03/16/1909        4.53
          03/17/1909        4.53
          03/18/1909        4.53
          03/19/1909        4.96
          03/20/1909       13.50
          03/21/1909       13.50
          03/22/1909       12.70
          03/23/1909       12.70
          03/24/1909       11.30
          03/25/1909        9.91
          03/26/1909        9.34
          03/27/1909        8.92
          03/28/1909        7.93
          03/29/1909        8.78
          03/30/1909        8.50
          03/31/1909        8.21
          04/01/1909        8.21
          04/02/1909        9.34
          04/03/1909       11.20
          04/04/1909       11.90
          04/05/1909       11.20
          04/06/1909       11.20
          04/07/1909        9.49
          04/08/1909        9.06
          04/09/1909        8.64
          04/10/1909        9.49
          04/11/1909        9.20
          04/12/1909        9.91
          04/13/1909        9.91
          04/14/1909        9.91
          04/15/1909        9.06
          04/16/1909        8.78
          04/17/1909        8.50
          04/18/1909        8.50
          04/19/1909        7.79
          04/20/1909        7.22
          04/21/1909        5.52
          04/22/1909        5.52
          04/23/1909        5.38
          04/24/1909        5.38
          04/25/1909        5.52
          04/26/1909        5.66
          04/27/1909        5.66
          04/28/1909        5.66
          04/29/1909       32.00
          04/30/1909       32.00
          05/01/1909       66.30
          05/02/1909       77.60
          05/03/1909       49.60
          05/04/1909       38.20
          05/05/1909       32.60
          05/06/1909       29.70
          05/07/1909       29.70
          05/08/1909       34.00
          05/09/1909       36.80
          05/10/1909       39.60
          05/11/1909       35.40
          05/12/1909       25.50
          05/13/1909       26.90
          05/14/1909       38.20
          05/15/1909       59.50
          05/16/1909       68.00
          05/17/1909       79.30
          05/18/1909       93.40
          05/19/1909      102.00
          05/20/1909      113.00
          05/21/1909      116.00
          05/22/1909      119.00
          05/23/1909      122.00
          05/24/1909      122.00
          05/25/1909      125.00
          05/26/1909      119.00
          05/27/1909      119.00
          05/28/1909      116.00
          05/29/1909      116.00
          05/30/1909      116.00
          05/31/1909      113.00
          06/01/1909      102.00
          06/02/1909       68.00
          06/03/1909       41.10
          06/04/1909       37.90
          06/05/1909       36.50
          06/06/1909       36.50
          06/07/1909       35.10
          06/08/1909       30.90
          06/09/1909       29.40
          06/10/1909       27.90
          06/11/1909       24.80
          06/12/1909       20.40
          06/13/1909       26.90
          06/14/1909       43.30
          06/15/1909      187.00
          06/16/1909       90.30
          06/17/1909      129.00
          06/18/1909      157.00
          06/19/1909      139.00
          06/20/1909      129.00
          06/21/1909      128.00
          06/22/1909      158.00
          06/23/1909      161.00
          06/24/1909      142.00
          06/25/1909      102.00
          06/26/1909      105.00
          06/27/1909       98.00
          06/28/1909       89.50
          06/29/1909      106.00
          06/30/1909      123.00
          07/01/1909      119.00
          07/02/1909      119.00
          07/03/1909       91.20
          07/04/1909       83.50
          07/05/1909       83.50
          07/06/1909      224.00
          07/07/1909      267.00
          07/08/1909      392.00
          07/09/1909      378.00
          07/10/1909      420.00
          07/11/1909      323.00
          07/12/1909      420.00
          07/13/1909      281.00
          07/14/1909      208.00
          07/15/1909      142.00
          07/16/1909      164.00
          07/17/1909      148.00
          07/18/1909      107.00
          07/19/1909       69.90
          07/20/1909       78.70
          07/21/1909       76.50
          07/22/1909       69.70
          07/23/1909       60.30
          07/24/1909       56.40
          07/25/1909       56.40
          07/26/1909       94.00
          07/27/1909       96.60
          07/28/1909      118.00
          07/29/1909      143.00
          07/30/1909      139.00
          07/31/1909      131.00
          08/01/1909      189.00
          08/02/1909      229.00
          08/03/1909      190.00
          08/04/1909      176.00
          08/05/1909      177.00
          08/06/1909      177.00
          08/07/1909      142.00
          08/08/1909      169.00
          08/09/1909      174.00
          08/10/1909      206.00
          08/11/1909      183.00
          08/12/1909      172.00
          08/13/1909      167.00
          08/14/1909      219.00
          08/15/1909      190.00
          08/16/1909      235.00
          08/17/1909      333.00
          08/18/1909      344.00
          08/19/1909      332.00
          08/20/1909      264.00
          08/21/1909      236.00
          08/22/1909      198.00
          08/23/1909      170.00
          08/24/1909      150.00
          08/25/1909      136.00
          08/26/1909      127.00
          08/27/1909      147.00
          08/28/1909       99.10
          08/29/1909       96.30
          08/30/1909       96.30
          08/31/1909       66.80
          09/01/1909      139.00
          09/02/1909      358.00
          09/03/1909      387.00
          09/04/1909      288.00
          09/05/1909      208.00
          09/06/1909      184.00
          09/07/1909      147.00
          09/08/1909      121.00
          09/09/1909      121.00
          09/10/1909      176.00
          09/11/1909      226.00
          09/12/1909      221.00
          09/13/1909      270.00
          09/14/1909      299.00
          09/15/1909      306.00
          09/16/1909      351.00
          09/17/1909      346.00
          09/18/1909      358.00
          09/19/1909      294.00
          09/20/1909      286.00
          09/21/1909      213.00
          09/22/1909      204.00
          09/23/1909      173.00
          09/24/1909      154.00
          09/25/1909      129.00
          09/26/1909      105.00
          09/27/1909      101.00
          09/28/1909       95.70
          09/29/1909       75.30
          09/30/1909       70.20
          10/01/1909       64.60
          10/02/1909       59.20
          10/03/1909       53.50
          10/04/1909       48.10
          10/05/1909       47.00
          10/06/1909       43.60
          10/07/1909       39.90
          10/08/1909       35.10
          10/09/1909       35.10
          10/10/1909       30.30
          10/11/1909       30.00
          10/12/1909       28.90
          10/13/1909       27.30
          10/14/1909       25.80
          10/15/1909       25.80
          10/16/1909       25.80
          10/17/1909       25.80
          10/18/1909       29.20
          10/19/1909       30.30
          10/20/1909       28.90
          10/21/1909       29.70
          10/22/1909       31.70
          10/23/1909       29.20
          10/24/1909       27.80
          10/25/1909       26.60
          10/26/1909       25.80
          10/27/1909       27.20
          10/28/1909       30.90
          10/29/1909       26.50
          10/30/1909       22.10
          10/31/1909       19.80
          11/01/1909       21.00
          11/02/1909       20.10
          11/03/1909       21.40
          11/04/1909       21.20
          11/05/1909       18.40
          11/06/1909       18.30
          11/07/1909       18.10
          11/08/1909       17.80
          11/09/1909       17.70
          11/10/1909       17.70
          11/11/1909       16.80
          11/12/1909       16.80
          11/13/1909       16.70
          11/14/1909       16.60
          11/15/1909       16.40
          11/16/1909       16.40
          11/17/1909       15.00
          11/18/1909       15.00
          11/19/1909       14.30
          11/20/1909       13.70
          11/21/1909       13.00
          11/22/1909       13.50
          11/23/1909       13.90
          11/24/1909       14.30
          11/25/1909       14.00
          11/26/1909       13.60
          11/27/1909       13.20
          11/28/1909       12.00
          11/29/1909       12.70
          11/30/1909       13.60
          12/01/1909       15.00
          12/02/1909       16.60
          12/03/1909       16.60
          12/04/1909       16.60
          12/05/1909       15.60
          12/06/1909       14.40
          12/07/1909       14.40
          12/08/1909       14.40
          12/09/1909       16.30
          12/10/1909       17.10
          12/11/1909       18.30
          12/12/1909       16.80
          12/13/1909       14.30
          12/14/1909       13.30
          12/15/1909       12.30
          12/16/1909       13.30
          12/17/1909       12.20
          12/18/1909       14.00
          12/19/1909       16.00
          12/20/1909       16.80
          12/21/1909       16.80
          12/22/1909       13.70
          12/23/1909       13.70
          12/24/1909       13.90
          12/25/1909       14.00
          12/26/1909       14.20
          12/27/1909       15.60
          12/28/1909      232.00
          12/29/1909      164.00
          12/30/1909      107.00
          12/31/1909       90.60
          01/01/1910       74.50
          01/02/1910       67.40
          01/03/1910       62.90
          01/04/1910       55.80
          01/05/1910       45.60
          01/06/1910       37.70
          01/07/1910       30.00
          01/08/1910       27.50
          01/09/1910       25.20
          01/10/1910       22.90
          01/11/1910       34.30
          01/12/1910       61.70
          01/13/1910       65.70
          01/14/1910       62.60
          01/15/1910       56.40
          01/16/1910       47.00
          01/17/1910       43.90
          01/18/1910       38.50
          01/19/1910       33.10
          01/20/1910       30.60
          01/21/1910       32.60
          01/22/1910       39.10
          01/23/1910       35.70
          01/24/1910       32.60
          01/25/1910       29.40
          01/26/1910       33.10
          01/27/1910       41.30
          01/28/1910       38.20
          01/29/1910       36.50
          01/30/1910       33.10
          01/31/1910       29.70
          02/01/1910       31.10
          02/02/1910       30.90
          02/03/1910       30.90
          02/04/1910       30.90
          02/05/1910       29.70
          02/06/1910       31.70
          02/07/1910       33.70
          02/08/1910       32.80
          02/09/1910       30.60
          02/10/1910       28.30
          02/11/1910       27.60
          02/12/1910       27.60
          02/13/1910       27.60
          02/14/1910       27.20
          02/15/1910       26.80
          02/16/1910       23.40
          02/17/1910       21.90
          02/18/1910       21.90
          02/19/1910       19.10
          02/20/1910       17.80
          02/21/1910       16.70
          02/22/1910       15.10
          02/23/1910       14.60
          02/24/1910       14.60
          02/25/1910       14.60
          02/26/1910       12.70
          02/27/1910       12.70
          02/28/1910        0.00
          03/01/1910       11.80
          03/02/1910       10.90
          03/03/1910       10.90
          03/04/1910        8.92
          03/05/1910        8.35
          03/06/1910        7.93
          03/07/1910        6.37
          03/08/1910        5.24
          03/09/1910        5.24
          03/10/1910        4.39
          03/11/1910        3.54
          03/12/1910       11.30
          03/13/1910       20.80
          03/14/1910       21.00
          03/15/1910       21.50
          03/16/1910       21.70
          03/17/1910       34.50
          03/18/1910       38.80
          03/19/1910       43.00
          03/20/1910       39.90
          03/21/1910       34.30
          03/22/1910       32.60
          03/23/1910       33.70
          03/24/1910       32.00
          03/25/1910       30.60
          03/26/1910       33.70
          03/27/1910       31.40
          03/28/1910       39.40
          03/29/1910       41.90
          03/30/1910       38.50
          03/31/1910       42.80
          04/01/1910       49.60
          04/02/1910       56.40
          04/03/1910       56.40
          04/04/1910       56.40
          04/05/1910       53.20
          04/06/1910       43.60
          04/07/1910       38.80
          04/08/1910       38.80
          04/09/1910       34.00
          04/10/1910       32.00
          04/11/1910       32.00
          04/12/1910       27.60
          04/13/1910       27.60
          04/14/1910       27.80
          04/15/1910       27.90
          04/16/1910       26.10
          04/17/1910       25.30
          04/18/1910       26.90
          04/19/1910       25.60
          04/20/1910       28.90
          04/21/1910       43.90
          04/22/1910       49.60
          04/23/1910       53.80
          04/24/1910       52.40
          04/25/1910       45.30
          04/26/1910       45.00
          04/27/1910       43.00
          04/28/1910       43.00
          04/29/1910       50.10
          04/30/1910       55.50
          05/01/1910       73.30
          05/02/1910       73.30
          05/03/1910       81.80
          05/04/1910       87.50
          05/05/1910      100.00
          05/06/1910      119.00
          05/07/1910       97.10
          05/08/1910       99.40
          05/09/1910       99.10
          05/10/1910       98.80
          05/11/1910      103.00
          05/12/1910      118.00
          05/13/1910      126.00
          05/14/1910      135.00
          05/15/1910      152.00
          05/16/1910      136.00
          05/17/1910      118.00
          05/18/1910      115.00
          05/19/1910      115.00
          05/20/1910      118.00
          05/21/1910      115.00
          05/22/1910      120.00
          05/23/1910      123.00
          05/24/1910      133.00
          05/25/1910      140.00
          05/26/1910      113.00
          05/27/1910       86.10
          05/28/1910       66.00
          05/29/1910       52.40
          05/30/1910       45.60
          05/31/1910       36.50
          06/01/1910       33.70
          06/02/1910       30.90
          06/03/1910       27.00
          06/04/1910       17.10
          06/05/1910       13.20
          06/06/1910        9.20
          06/07/1910        8.35
          06/08/1910        7.79
          06/09/1910        6.51
          06/10/1910        5.24
          06/11/1910        4.39
          06/12/1910       11.00
          06/13/1910       11.30
          06/14/1910       10.90
          06/15/1910        9.06
          06/16/1910        7.79
          06/17/1910       32.60
          06/18/1910       32.60
          06/19/1910       16.70
          06/20/1910        9.91
          06/21/1910        8.64
          06/22/1910        6.94
          06/23/1910        6.09
          06/24/1910        5.38
          06/25/1910       52.70
          06/26/1910       66.50
          06/27/1910       87.80
          06/28/1910       60.60
          06/29/1910      196.00
          06/30/1910      189.00
          07/01/1910      160.00
          07/02/1910      142.00
          07/03/1910      160.00
          07/04/1910      142.00
          07/05/1910       99.10
          07/06/1910      102.00
          07/07/1910      133.00
          07/08/1910      113.00
          07/09/1910       90.60
          07/10/1910       70.80
          07/11/1910       59.50
          07/12/1910       53.80
          07/13/1910       52.40
          07/14/1910       51.00
          07/15/1910       65.10
          07/16/1910       46.70
          07/17/1910       42.50
          07/18/1910       39.60
          07/19/1910       35.40
          07/20/1910       32.60
          07/21/1910       31.10
          07/22/1910       30.60
          07/23/1910       28.30
          07/24/1910       25.50
          07/25/1910       24.10
          07/26/1910       10.10
          07/27/1910        8.78
          07/28/1910        8.21
          07/29/1910        6.51
          07/30/1910        6.94
          07/31/1910        7.08
          08/01/1910        6.23
          08/02/1910        5.38
          08/03/1910        4.53
          08/04/1910        4.53
          08/05/1910        4.39
          08/06/1910        4.81
          08/07/1910        6.80
          08/08/1910       11.30
          08/09/1910        8.50
          08/10/1910        8.21
          08/11/1910        6.80
          08/12/1910        4.25
          08/13/1910        4.67
          08/14/1910        5.66
          08/15/1910        7.08
          08/16/1910        8.50
          08/17/1910        8.50
          08/18/1910       14.20
          08/19/1910       28.30
          08/20/1910       26.90
          08/21/1910       25.50
          08/22/1910       28.30
          08/23/1910       85.00
          08/24/1910       62.30
          08/25/1910       49.60
          08/26/1910       42.50
          08/27/1910       35.40
          08/28/1910       31.10
          08/29/1910       28.30
          08/30/1910       25.50
          08/31/1910       34.80
          09/01/1910       31.70
          09/02/1910       21.70
          09/03/1910       16.10
          09/04/1910       17.30
          09/05/1910       13.20
          09/06/1910       21.20
          09/07/1910       32.30
          09/08/1910      131.00
          09/09/1910      103.00
          09/10/1910       94.00
          09/11/1910      114.00
          09/12/1910       84.70
          09/13/1910       68.20
          09/14/1910       58.00
          09/15/1910       49.80
          09/16/1910       42.80
          09/17/1910       37.70
          09/18/1910       35.70
          09/19/1910       36.80
          09/20/1910       98.50
          09/21/1910      148.00
          09/22/1910      111.00
          09/23/1910       90.60
          09/24/1910       78.70
          09/25/1910       66.30
          09/26/1910       51.30
          09/27/1910       42.50
          09/28/1910       38.20
          09/29/1910       35.40
          09/30/1910       32.80
          10/01/1910       32.30
          10/02/1910       25.20
          10/03/1910       24.80
          10/04/1910       23.60
          10/05/1910       22.10
          10/06/1910       19.80
          10/07/1910       18.40
          10/08/1910       17.10
          10/09/1910       17.10
          10/10/1910       15.90
          10/11/1910       14.90
          10/12/1910       14.40
          10/13/1910       13.90
          10/14/1910       16.30
          10/15/1910       14.40
          10/16/1910       12.70
          10/17/1910       12.70
          10/18/1910       12.20
          10/19/1910       11.50
          10/20/1910       10.30
          10/21/1910       10.30
          10/22/1910       11.50
          10/23/1910       10.50
          10/24/1910        9.49
          10/25/1910        9.91
          10/26/1910        9.06
          10/27/1910        8.78
          10/28/1910        8.35
          10/29/1910        8.35
          10/30/1910        9.63
          10/31/1910       10.80
          11/01/1910       10.20
          11/02/1910        9.63
          11/03/1910        9.20
          11/04/1910        9.20
          11/05/1910        9.20
          11/06/1910        9.20
          11/07/1910        9.06
          11/08/1910        9.06
          11/09/1910        8.92
          11/10/1910        8.92
          11/11/1910        8.07
          11/12/1910        8.07
          11/13/1910        7.79
          11/14/1910        7.65
          11/15/1910        7.50
          11/16/1910        7.36
          11/17/1910        7.36
          11/18/1910        7.36
          11/19/1910        6.23
          11/20/1910        6.09
          11/21/1910        5.95
          11/22/1910        4.96
          11/23/1910        4.96
          11/24/1910        4.81
          11/25/1910        4.67
          11/26/1910        4.53
          11/27/1910        3.68
          11/28/1910        3.68
          11/29/1910        3.68
          11/30/1910        3.68
          12/01/1910        3.68
          12/02/1910        3.54
          12/03/1910        3.54
          12/04/1910        3.54
          12/05/1910        3.40
          12/06/1910        3.26
          12/07/1910        3.11
          12/08/1910        2.97
          12/09/1910        2.83
          12/10/1910        2.69
          12/11/1910        2.55
          12/12/1910        2.41
          12/13/1910        2.41
          12/14/1910        2.27
          12/15/1910        2.27
          12/16/1910        2.27
          12/17/1910        2.12
          12/18/1910        2.12
          12/19/1910        1.98
          12/20/1910        1.98
          12/21/1910        2.12
          12/22/1910        2.12
          12/23/1910        1.98
          12/24/1910        1.84
          12/25/1910        1.56
          12/26/1910        1.42
          12/27/1910        1.42
          12/28/1910        1.42
          12/29/1910        1.42
          12/30/1910        1.56
          12/31/1910        1.56
          01/01/1911        1.56
          01/02/1911        1.56
          01/03/1911        1.42
          01/04/1911        1.42
          01/05/1911        1.27
          01/06/1911        1.13
          01/07/1911        1.13
          01/08/1911        0.99
          01/09/1911        0.99
          01/10/1911        0.99
          01/11/1911        0.99
          01/12/1911        0.99
          01/13/1911        0.99
          01/14/1911        0.85
          01/15/1911        0.85
          01/16/1911        0.85
          01/17/1911        0.85
          01/18/1911        0.85
          01/19/1911        0.71
          01/20/1911        0.57
          01/21/1911        0.57
          01/22/1911        0.71
          01/23/1911        0.85
          01/24/1911        0.85
          01/25/1911        0.85
          01/26/1911        0.85
          01/27/1911        0.85
          01/28/1911        1.13
          01/29/1911        1.42
          01/30/1911        1.42
          01/31/1911        1.42
          02/01/1911        1.42
          02/02/1911        1.27
          02/03/1911        1.27
          02/04/1911        1.27
          02/05/1911        1.42
          02/06/1911        1.70
          02/07/1911        1.98
          02/08/1911        1.98
          02/09/1911        2.27
          02/10/1911        2.69
          02/11/1911        3.11
          02/12/1911        2.97
          02/13/1911        3.40
          02/14/1911        4.39
          02/15/1911        5.38
          02/16/1911        5.38
          02/17/1911       15.40
          02/18/1911       26.60
          02/19/1911       10.20
          02/20/1911        9.91
          02/21/1911        8.78
          02/22/1911        6.94
          02/23/1911        5.95
          02/24/1911        5.38
          02/25/1911        4.96
          02/26/1911        4.96
          02/27/1911        4.96
          02/28/1911        4.96
          03/01/1911        4.25
          03/02/1911        4.11
          03/03/1911        3.40
          03/04/1911        3.40
          03/05/1911        3.26
          03/06/1911        2.55
          03/07/1911        2.55
          03/08/1911        2.55
          03/09/1911        2.55
          03/10/1911        2.27
          03/11/1911        2.27
          03/12/1911        2.27
          03/13/1911        2.12
          03/14/1911        2.27
          03/15/1911        2.55
          03/16/1911        2.55
          03/17/1911        2.41
          03/18/1911        2.12
          03/19/1911        2.12
          03/20/1911        1.98
          03/21/1911        1.84
          03/22/1911        1.84
          03/23/1911        9.63
          03/24/1911        6.80
          03/25/1911        6.80
          03/26/1911        8.50
          03/27/1911        9.06
          03/28/1911        3.68
          03/29/1911        3.54
          03/30/1911        3.11
          03/31/1911        2.69
          04/01/1911        2.69
          04/02/1911        5.80
          04/03/1911        5.52
          04/04/1911        4.67
          04/05/1911        3.26
          04/06/1911        2.41
          04/07/1911        1.98
          04/08/1911        1.84
          04/09/1911        1.56
          04/10/1911        1.42
          04/11/1911        0.99
          04/12/1911        0.85
          04/13/1911        0.85
          04/14/1911        0.85
          04/15/1911        0.71
          04/16/1911        0.57
          04/17/1911        0.57
          04/18/1911        0.57
          04/19/1911        0.57
          04/20/1911        0.42
          04/21/1911        0.42
          04/22/1911        0.42
          04/23/1911        3.40
          04/24/1911        3.40
          04/25/1911       23.90
          04/26/1911       39.10
          04/27/1911       40.90
          04/28/1911       13.30
          04/29/1911        4.81
          04/30/1911        2.97
          05/01/1911        2.97
          05/02/1911        2.83
          05/03/1911        2.69
          05/04/1911        2.69
          05/05/1911        2.55
          05/06/1911        3.11
          05/07/1911       22.90
          05/08/1911       34.80
          05/09/1911       40.20
          05/10/1911       38.80
          05/11/1911       30.90
          05/12/1911       29.40
          05/13/1911       32.60
          05/14/1911      209.00
          05/15/1911       94.00
          05/16/1911       45.30
          05/17/1911      282.00
          05/18/1911      105.00
          05/19/1911       86.90
          05/20/1911       73.30
          05/21/1911       89.20
          05/22/1911      116.00
          05/23/1911      113.00
          05/24/1911      127.00
          05/25/1911      130.00
          05/26/1911      136.00
          05/27/1911      136.00
          05/28/1911      232.00
          05/29/1911      198.00
          05/30/1911      167.00
          05/31/1911      169.00
          06/01/1911      148.00
          06/02/1911       83.30
          06/03/1911       65.70
          06/04/1911       75.60
          06/05/1911       68.50
          06/06/1911       67.40
          06/07/1911       68.00
          06/08/1911       69.70
          06/09/1911       70.80
          06/10/1911       69.40
          06/11/1911       70.80
          06/12/1911       73.60
          06/13/1911       79.30
          06/14/1911      634.00
          06/15/1911      855.00
          06/16/1911      547.00
          06/17/1911      437.00
          06/18/1911      224.00
          06/19/1911      171.00
          06/20/1911      194.00
          06/21/1911      201.00
          06/22/1911      144.00
          06/23/1911      150.00
          06/24/1911      133.00
          06/25/1911      116.00
          06/26/1911      116.00
          06/27/1911      113.00
          06/28/1911      109.00
          06/29/1911      116.00
          06/30/1911      132.00
          07/01/1911       79.30
          07/02/1911       93.40
          07/03/1911      113.00
          07/04/1911       87.80
          07/05/1911       93.40
          07/06/1911      127.00
          07/07/1911      142.00
          07/08/1911      170.00
          07/09/1911      184.00
          07/10/1911      212.00
          07/11/1911      227.00
          07/12/1911      368.00
          07/13/1911      456.00
          07/14/1911      241.00
          07/15/1911      198.00
          07/16/1911      241.00
          07/17/1911      235.00
          07/18/1911      255.00
          07/19/1911      269.00
          07/20/1911      272.00
          07/21/1911      326.00
          07/22/1911      334.00
          07/23/1911      354.00
          07/24/1911      297.00
          07/25/1911      326.00
          07/26/1911       28.30
          07/27/1911      269.00
          07/28/1911      269.00
          07/29/1911      326.00
          07/30/1911      297.00
          07/31/1911      306.00
          08/01/1911      292.00
          08/02/1911      255.00
          08/03/1911      255.00
          08/04/1911      241.00
          08/05/1911      224.00
          08/06/1911      181.00
          08/07/1911      159.00
          08/08/1911      147.00
          08/09/1911      122.00
          08/10/1911      113.00
          08/11/1911      105.00
          08/12/1911      102.00
          08/13/1911       96.30
          08/14/1911       90.60
          08/15/1911       76.50
          08/16/1911       65.10
          08/17/1911       53.80
          08/18/1911       52.40
          08/19/1911       49.60
          08/20/1911       51.00
          08/21/1911       47.60
          08/22/1911       44.50
          08/23/1911       37.90
          08/24/1911       31.40
          08/25/1911       72.20
          08/26/1911       60.30
          08/27/1911       82.40
          08/28/1911       92.00
          08/29/1911       85.80
          08/30/1911       78.20
          08/31/1911       73.60
          09/01/1911      105.00
          09/02/1911      119.00
          09/03/1911      130.00
          09/04/1911      127.00
          09/05/1911      170.00
          09/06/1911      269.00
          09/07/1911      246.00
          09/08/1911      198.00
          09/09/1911      170.00
          09/10/1911      150.00
          09/11/1911      156.00
          09/12/1911      161.00
          09/13/1911      167.00
          09/14/1911      127.00
          09/15/1911      113.00
          09/16/1911       99.10
          09/17/1911       76.50
          09/18/1911       62.30
          09/19/1911       56.60
          09/20/1911       70.80
          09/21/1911      125.00
          09/22/1911       96.60
          09/23/1911       83.00
          09/24/1911      100.00
          09/25/1911      113.00
          09/26/1911      108.00
          09/27/1911       99.10
          09/28/1911       82.10
          09/29/1911       70.80
          09/30/1911       65.10
          10/01/1911       65.10
          10/02/1911       62.30
          10/03/1911       56.60
          10/04/1911       57.80
          10/05/1911       81.30
          10/06/1911      113.00
          10/07/1911      108.00
          10/08/1911      141.00
          10/09/1911      125.00
          10/10/1911      106.00
          10/11/1911      113.00
          10/12/1911      150.00
          10/13/1911      198.00
          10/14/1911      184.00
          10/15/1911      198.00
          10/16/1911      212.00
          10/17/1911      204.00
          10/18/1911      201.00
          10/19/1911      190.00
          10/20/1911      193.00
          10/21/1911      187.00
          10/22/1911      187.00
          10/23/1911      187.00
          10/24/1911      156.00
          10/25/1911      139.00
          10/26/1911      130.00
          10/27/1911      125.00
          10/28/1911      119.00
          10/29/1911      113.00
          10/30/1911      113.00
          10/31/1911      110.00
          11/01/1911      115.00
          11/02/1911      107.00
          11/03/1911      105.00
          11/04/1911      110.00
          11/05/1911      106.00
          11/06/1911       99.40
          11/07/1911      105.00
          11/08/1911       93.70
          11/09/1911       84.40
          11/10/1911       83.00
          11/11/1911       81.60
          11/12/1911       78.40
          11/13/1911       93.70
          11/14/1911      130.00
          11/15/1911      115.00
          11/16/1911      110.00
          11/17/1911      107.00
          11/18/1911      103.00
          11/19/1911       94.60
          11/20/1911       86.60
          11/21/1911       79.00
          11/22/1911       74.20
          11/23/1911       69.40
          11/24/1911       64.60
          11/25/1911       65.70
          11/26/1911       64.00
          11/27/1911       64.80
          11/28/1911       65.10
          11/29/1911       65.10
          11/30/1911       62.30
          12/01/1911       59.50
          12/02/1911       56.60
          12/03/1911       56.60
          12/04/1911       56.60
          12/05/1911       56.60
          12/06/1911       55.20
          12/07/1911       55.20
          12/08/1911       55.20
          12/09/1911       56.60
          12/10/1911       58.00
          12/11/1911       56.60
          12/12/1911       53.80
          12/13/1911       51.00
          12/14/1911       51.00
          12/15/1911       52.40
          12/16/1911       53.80
          12/17/1911       53.80
          12/18/1911       52.40
          12/19/1911       51.00
          12/20/1911       51.00
          12/21/1911       51.00
          12/22/1911       51.00
          12/23/1911       49.60
          12/24/1911       48.70
          12/25/1911       48.70
          12/26/1911       49.60
          12/27/1911       49.00
          12/28/1911       46.70
          12/29/1911       46.70
          12/30/1911       44.70
          12/31/1911       40.20
          01/01/1912       36.20
          01/02/1912       36.20
          01/03/1912       36.20
          01/04/1912       44.20
          01/05/1912       48.10
          01/06/1912       53.80
          01/07/1912       51.50
          01/08/1912       51.50
          01/09/1912       48.70
          01/10/1912       47.00
          01/11/1912       45.30
          01/12/1912       45.30
          01/13/1912       40.80
          01/14/1912       41.60
          01/15/1912       41.60
          01/16/1912       40.20
          01/17/1912       37.40
          01/18/1912       37.40
          01/19/1912       38.20
          01/20/1912       36.80
          01/21/1912       36.80
          01/22/1912       35.10
          01/23/1912       35.40
          01/24/1912       35.40
          01/25/1912       36.80
          01/26/1912       37.10
          01/27/1912       38.50
          01/28/1912       38.20
          01/29/1912       39.10
          01/30/1912       38.20
          01/31/1912       37.70
          02/01/1912       37.70
          02/02/1912       36.80
          02/03/1912       35.40
          02/04/1912       31.10
          02/05/1912       28.30
          02/06/1912       28.30
          02/07/1912       28.30
          02/08/1912       28.30
          02/09/1912       28.30
          02/10/1912       28.30
          02/11/1912       28.30
          02/12/1912       28.30
          02/13/1912       27.50
          02/14/1912       26.90
          02/15/1912       26.10
          02/16/1912       25.50
          02/17/1912       25.50
          02/18/1912       25.50
          02/19/1912       25.50
          02/20/1912       25.50
          02/21/1912       24.10
          02/22/1912       23.80
          02/23/1912       23.50
          02/24/1912       22.50
          02/25/1912       21.90
          02/26/1912       21.40
          02/27/1912       21.20
          02/28/1912       21.10
          02/29/1912       21.00
          03/01/1912       19.40
          03/02/1912       19.00
          03/03/1912       18.50
          03/04/1912       18.10
          03/05/1912       18.00
          03/06/1912       17.80
          03/07/1912       17.70
          03/08/1912       17.60
          03/09/1912       17.40
          03/10/1912       17.30
          03/11/1912       17.60
          03/12/1912       17.70
          03/13/1912       17.80
          03/14/1912       15.30
          03/15/1912       14.00
          03/16/1912       12.90
          03/17/1912       10.30
          03/18/1912       21.70
          03/19/1912       27.90
          03/20/1912       28.20
          03/21/1912       28.00
          03/22/1912       28.30
          03/23/1912       27.30
          03/24/1912       18.40
          03/25/1912       15.70
          03/26/1912       14.20
          03/27/1912       14.20
          03/28/1912       13.00
          03/29/1912       11.90
          03/30/1912       46.20
          03/31/1912       38.20
          04/01/1912       35.40
          04/02/1912       27.90
          04/03/1912       22.10
          04/04/1912       18.70
          04/05/1912       22.40
          04/06/1912       26.10
          04/07/1912       22.20
          04/08/1912       19.80
          04/09/1912       17.30
          04/10/1912       22.70
          04/11/1912       25.50
          04/12/1912       34.00
          04/13/1912       32.60
          04/14/1912       45.90
          04/15/1912       47.60
          04/16/1912       52.40
          04/17/1912       56.60
          04/18/1912       53.80
          04/19/1912       57.80
          04/20/1912       61.40
          04/21/1912       48.10
          04/22/1912       45.30
          04/23/1912       43.90
          04/24/1912       38.20
          04/25/1912       31.10
          04/26/1912       29.70
          04/27/1912       28.30
          04/28/1912       28.30
          04/29/1912       28.30
          04/30/1912       21.10
          05/01/1912       17.40
          05/02/1912       17.40
          05/03/1912       14.90
          05/04/1912       11.20
          05/05/1912       10.90
          05/06/1912        9.34
          05/07/1912       15.70
          05/08/1912       15.70
          05/09/1912       25.20
          05/10/1912       60.60
          05/11/1912       76.50
          05/12/1912       82.10
          05/13/1912       76.50
          05/14/1912       79.30
          05/15/1912       87.80
          05/16/1912       87.80
          05/17/1912       93.40
          05/18/1912       93.40
          05/19/1912       96.30
          05/20/1912       99.10
          05/21/1912      102.00
          05/22/1912      105.00
          05/23/1912      123.00
          05/24/1912      124.00
          05/25/1912      119.00
          05/26/1912      119.00
          05/27/1912      119.00
          05/28/1912      123.00
          05/29/1912      124.00
          05/30/1912      125.00
          05/31/1912      131.00
          06/01/1912      132.00
          06/02/1912      136.00
          06/03/1912      136.00
          06/04/1912      142.00
          06/05/1912      144.00
          06/06/1912      150.00
          06/07/1912      184.00
          06/08/1912      227.00
          06/09/1912      246.00
          06/10/1912      266.00
          06/11/1912      300.00
          06/12/1912      340.00
          06/13/1912      368.00
          06/14/1912      368.00
          06/15/1912      348.00
          06/16/1912      331.00
          06/17/1912      297.00
          06/18/1912      272.00
          06/19/1912      255.00
          06/20/1912      227.00
          06/21/1912      198.00
          06/22/1912      170.00
          06/23/1912      142.00
          06/24/1912      133.00
          06/25/1912      127.00
          06/26/1912      122.00
          06/27/1912      113.00
          06/28/1912      108.00
          06/29/1912      108.00
          06/30/1912      102.00
          07/01/1912      102.00
          07/02/1912      102.00
          07/03/1912       96.30
          07/04/1912       96.30
          07/05/1912       93.40
          07/06/1912       86.40
          07/07/1912       82.10
          07/08/1912       76.50
          07/09/1912       73.60
          07/10/1912       70.80
          07/11/1912       68.00
          07/12/1912       62.30
          07/13/1912       55.20
          07/14/1912       53.80
          07/15/1912       49.60
          07/16/1912       51.00
          07/17/1912       56.60
          07/18/1912       51.00
          07/19/1912       55.20
          07/20/1912       59.50
          07/21/1912       59.50
          07/22/1912       42.50
          07/23/1912       45.30
          07/24/1912       45.30
          07/25/1912       48.10
          07/26/1912       52.40
          07/27/1912       49.60
          07/28/1912       46.70
          07/29/1912       31.10
          07/30/1912       31.10
          07/31/1912       55.20
          08/01/1912       68.00
          08/02/1912       70.80
          08/03/1912       70.80
          08/04/1912       65.10
          08/05/1912       68.00
          08/06/1912       59.50
          08/07/1912       48.10
          08/08/1912       51.80
          08/09/1912       38.20
          08/10/1912       34.00
          08/11/1912       28.60
          08/12/1912       24.90
          08/13/1912       20.80
          08/14/1912       20.80
          08/15/1912       22.90
          08/16/1912       22.50
          08/17/1912       50.70
          08/18/1912      177.00
          08/19/1912      233.00
          08/20/1912      328.00
          08/21/1912      395.00
          08/22/1912      339.00
          08/23/1912      505.00
          08/24/1912      365.00
          08/25/1912      480.00
          08/26/1912      295.00
          08/27/1912      302.00
          08/28/1912      219.00
          08/29/1912      228.00
          08/30/1912      276.00
          08/31/1912      326.00
          09/01/1912      404.00
          09/02/1912      374.00
          09/03/1912      329.00
          09/04/1912      329.00
          09/05/1912      304.00
          09/06/1912      254.00
          09/07/1912      411.00
          09/08/1912      294.00
          09/09/1912      268.00
          09/10/1912      225.00
          09/11/1912      430.00
          09/12/1912      454.00
          09/13/1912      550.00
          09/14/1912      595.00
          09/15/1912      634.00
          09/16/1912      622.00
          09/17/1912      590.00
          09/18/1912      345.00
          09/19/1912      236.00
          09/20/1912      204.00
          09/21/1912      185.00
          09/22/1912      168.00
          09/23/1912      154.00
          09/24/1912      131.00
          09/25/1912      121.00
          09/26/1912      112.00
          09/27/1912      103.00
          09/28/1912       96.30
          09/29/1912       91.70
          09/30/1912       91.70
          10/01/1912      171.00
          10/02/1912      139.00
          10/03/1912      139.00
          10/04/1912      147.00
          10/05/1912      143.00
          10/06/1912      133.00
          10/07/1912      127.00
          10/08/1912      139.00
          10/09/1912      143.00
          10/10/1912      102.00
          10/11/1912       95.70
          10/12/1912       88.10
          10/13/1912       81.80
          10/14/1912       79.60
          10/15/1912       76.20
          10/16/1912       72.50
          10/17/1912       68.50
          10/18/1912       64.60
          10/19/1912       58.00
          10/20/1912       55.50
          10/21/1912       54.40
          10/22/1912       51.00
          10/23/1912       51.00
          10/24/1912       48.70
          10/25/1912       47.60
          10/26/1912       43.60
          10/27/1912       40.80
          10/28/1912       36.80
          10/29/1912       36.00
          10/30/1912       36.50
          10/31/1912       34.80
          11/01/1912       34.30
          11/02/1912       34.30
          11/03/1912       34.30
          11/04/1912       30.00
          11/05/1912       28.30
          11/06/1912       26.60
          11/07/1912       23.50
          11/08/1912       23.40
          11/09/1912       23.10
          11/10/1912       23.10
          11/11/1912       20.20
          11/12/1912       20.20
          11/13/1912       19.30
          11/14/1912       15.30
          11/15/1912       14.30
          11/16/1912       14.30
          11/17/1912       17.00
          11/18/1912       19.70
          11/19/1912       21.20
          11/20/1912       18.40
          11/21/1912       17.80
          11/22/1912       17.60
          11/23/1912       17.10
          11/24/1912       16.80
          11/25/1912       19.10
          11/26/1912       21.20
          11/27/1912       21.20
          11/28/1912       21.20
          11/29/1912       21.40
          11/30/1912       21.40
          12/01/1912       21.20
          12/02/1912       21.10
          12/03/1912       21.00
          12/04/1912       20.70
          12/05/1912       22.10
          12/06/1912       19.00
          12/07/1912       18.10
          12/08/1912       19.00
          12/09/1912       21.10
          12/10/1912       26.20
          12/11/1912       28.20
          12/12/1912       25.90
          12/13/1912       19.70
          12/14/1912       18.30
          12/15/1912       17.00
          12/16/1912       21.40
          12/17/1912       43.00
          12/18/1912       39.90
          12/19/1912       36.80
          12/20/1912       36.00
          12/21/1912       32.60
          12/22/1912       31.70
          12/23/1912       29.20
          12/24/1912       29.20
          12/25/1912       29.20
          12/26/1912       25.80
          12/27/1912       25.20
          12/28/1912       24.60
          12/29/1912       23.10
          12/30/1912       21.70
          12/31/1912       21.50
          01/01/1913       21.20
          01/02/1913       21.00
          01/03/1913       19.30
          01/04/1913       19.00
          01/05/1913       19.00
          01/06/1913       18.40
          01/07/1913       18.00
          01/08/1913       16.70
          01/09/1913       15.40
          01/10/1913       12.90
          01/11/1913       12.60
          01/12/1913       12.20
          01/13/1913       10.50
          01/14/1913       10.30
          01/15/1913       10.10
          01/16/1913        9.91
          01/17/1913        9.63
          01/18/1913        9.34
          01/19/1913        9.20
          01/20/1913        8.50
          01/21/1913        8.50
          01/22/1913        8.50
          01/23/1913        8.35
          01/24/1913        8.21
          01/25/1913        8.21
          01/26/1913        8.21
          01/27/1913        8.21
          01/28/1913        8.21
          01/29/1913        8.21
          01/30/1913        8.35
          01/31/1913        8.35
          02/01/1913       11.00
          02/02/1913       12.20
          02/03/1913       12.70
          02/04/1913       13.00
          02/05/1913       13.30
          02/06/1913       13.70
          02/07/1913       13.60
          02/08/1913       13.60
          02/09/1913       13.60
          02/10/1913       14.60
          02/11/1913       14.60
          02/12/1913       14.60
          02/13/1913       15.30
          02/14/1913       18.10
          02/15/1913      135.00
          02/16/1913      114.00
          02/17/1913       99.70
          02/18/1913       86.60
          02/19/1913       79.30
          02/20/1913       75.00
          02/21/1913       70.80
          02/22/1913       69.40
          02/23/1913       64.30
          02/24/1913       59.50
          02/25/1913       56.90
          02/26/1913       53.20
          02/27/1913       49.80
          02/28/1913       47.30
          03/01/1913       45.90
          03/02/1913       43.30
          03/03/1913      127.00
          03/04/1913      107.00
          03/05/1913       98.50
          03/06/1913       89.80
          03/07/1913       83.00
          03/08/1913       80.10
          03/09/1913       75.00
          03/10/1913       69.90
          03/11/1913       68.00
          03/12/1913       64.30
          03/13/1913       62.60
          03/14/1913       57.20
          03/15/1913       54.70
          03/16/1913       49.30
          03/17/1913       46.40
          03/18/1913       37.70
          03/19/1913       32.00
          03/20/1913       29.70
          03/21/1913       27.30
          03/22/1913       25.10
          03/23/1913       23.90
          03/24/1913       20.70
          03/25/1913       19.70
          03/26/1913       16.60
          03/27/1913       16.60
          03/28/1913       15.10
          03/29/1913       14.00
          03/30/1913       14.00
          03/31/1913       12.70
          04/01/1913       12.00
          04/02/1913       11.30
          04/03/1913        9.34
          04/04/1913        8.78
          04/05/1913        7.08
          04/06/1913        6.51
          04/07/1913        6.51
          04/08/1913        5.66
          04/09/1913        5.66
          04/10/1913        5.66
          04/11/1913        5.24
          04/12/1913        5.24
          04/13/1913        4.39
          04/14/1913        4.25
          04/15/1913        3.96
          04/16/1913        3.82
          04/17/1913        3.68
          04/18/1913        3.68
          04/19/1913        3.68
          04/20/1913        6.80
          04/21/1913        8.78
          04/22/1913       28.60
          04/23/1913       16.10
          04/24/1913        8.35
          04/25/1913        6.09
          04/26/1913        5.66
          04/27/1913        6.09
          04/28/1913        4.39
          04/29/1913       19.70
          04/30/1913       22.50
          05/01/1913       54.70
          05/02/1913       48.40
          05/03/1913       31.70
          05/04/1913       14.90
          05/05/1913       13.00
          05/06/1913       12.00
          05/07/1913       10.90
          05/08/1913       10.30
          05/09/1913       24.90
          05/10/1913       45.00
          05/11/1913       48.10
          05/12/1913       43.60
          05/13/1913       28.60
          05/14/1913       24.50
          05/15/1913       19.50
          05/16/1913       28.60
          05/17/1913       33.10
          05/18/1913       32.00
          05/19/1913       34.30
          05/20/1913       31.10
          05/21/1913       37.10
          05/22/1913       43.00
          05/23/1913       41.90
          05/24/1913       37.90
          05/25/1913       29.20
          05/26/1913       21.50
          05/27/1913       19.70
          05/28/1913       16.80
          05/29/1913       14.30
          05/30/1913       12.60
          05/31/1913       12.60
          06/01/1913       17.70
          06/02/1913       17.00
          06/03/1913       18.00
          06/04/1913       22.70
          06/05/1913       19.00
          06/06/1913       17.60
          06/07/1913       17.60
          06/08/1913       84.10
          06/09/1913       68.20
          06/10/1913       27.00
          06/11/1913       15.90
          06/12/1913       11.20
          06/13/1913       16.30
          06/14/1913       13.70
          06/15/1913       17.30
          06/16/1913       15.70
          06/17/1913       15.90
          06/18/1913       18.70
          06/19/1913       18.80
          06/20/1913       24.60
          06/21/1913       22.10
          06/22/1913       43.00
          06/23/1913       58.30
          06/24/1913       55.80
          06/25/1913       53.20
          06/26/1913       48.10
          06/27/1913       31.10
          06/28/1913       27.20
          06/29/1913       25.30
          06/30/1913       42.20
          07/01/1913       47.90
          07/02/1913       37.40
          07/03/1913       28.00
          07/04/1913       23.10
          07/05/1913       20.80
          07/06/1913       21.40
          07/07/1913       19.40
          07/08/1913       16.80
          07/09/1913       14.70
          07/10/1913       16.40
          07/11/1913       12.90
          07/12/1913        9.91
          07/13/1913        9.06
          07/14/1913        7.93
          07/15/1913        6.80
          07/16/1913        6.80
          07/17/1913        5.66
          07/18/1913        4.53
          07/19/1913        4.53
          07/20/1913        4.11
          07/21/1913        4.11
          07/22/1913        4.11
          07/23/1913       14.40
          07/24/1913       16.30
          07/25/1913       11.00
          07/26/1913        8.78
          07/27/1913        8.21
          07/28/1913       12.70
          07/29/1913       11.00
          07/30/1913       12.70
          07/31/1913       33.40
          08/01/1913       28.60
          08/02/1913       49.00
          08/03/1913       21.50
          08/04/1913       19.10
          08/05/1913       18.80
          08/06/1913       16.30
          08/07/1913       15.90
          08/08/1913       15.90
          08/09/1913       17.60
          08/10/1913       19.00
          08/11/1913       35.10
          08/12/1913       27.50
          08/13/1913       22.50
          08/14/1913       16.00
          08/15/1913       11.60
          08/16/1913       22.70
          08/17/1913       32.60
          08/18/1913      129.00
          08/19/1913       56.60
          08/20/1913       53.80
          08/21/1913       51.00
          08/22/1913       46.70
          08/23/1913       43.60
          08/24/1913       39.40
          08/25/1913       32.60
          08/26/1913       26.50
          08/27/1913       19.40
          08/28/1913       15.90
          08/29/1913       15.90
          08/30/1913       15.90
          08/31/1913       44.50
          09/01/1913       37.70
          09/02/1913       21.40
          09/03/1913       24.40
          09/04/1913       19.00
          09/05/1913       82.10
          09/06/1913      101.00
          09/07/1913      220.00
          09/08/1913      155.00
          09/09/1913      278.00
          09/10/1913      145.00
          09/11/1913      168.00
          09/12/1913      116.00
          09/13/1913      100.00
          09/14/1913       77.60
          09/15/1913       55.20
          09/16/1913       52.10
          09/17/1913       47.30
          09/18/1913       39.10
          09/19/1913       37.10
          09/20/1913       35.40
          09/21/1913       34.00
          09/22/1913       29.20
          09/23/1913       26.90
          09/24/1913       22.20
          09/25/1913       19.10
          09/26/1913       35.40
          09/27/1913       57.80
          09/28/1913       39.40
          09/29/1913       25.50
          09/30/1913       25.50
          10/01/1913       17.30
          10/02/1913       27.80
          10/03/1913       21.20
          10/04/1913       44.20
          10/05/1913       50.70
          10/06/1913       36.80
          10/07/1913       11.90
          10/08/1913       10.10
          10/09/1913        8.21
          10/10/1913        8.21
          10/11/1913        7.36
          10/12/1913        6.65
          10/13/1913        6.23
          10/14/1913        7.79
          10/15/1913        5.80
          10/16/1913       17.00
          10/17/1913        4.39
          10/18/1913        3.54
          10/19/1913        4.25
          10/20/1913        3.40
          10/21/1913        2.97
          10/22/1913        2.83
          10/23/1913        2.55
          10/24/1913        2.69
          10/25/1913        2.69
          10/26/1913        2.55
          10/27/1913        2.41
          10/28/1913        2.27
          10/29/1913        2.12
          10/30/1913        2.12
          10/31/1913        2.12
          11/01/1913        1.98
          11/02/1913        1.84
          11/03/1913        1.70
          11/04/1913        1.70
          11/05/1913        1.70
          11/06/1913        1.70
          11/07/1913        1.70
          11/08/1913        1.70
          11/09/1913        1.70
          11/10/1913        1.70
          11/11/1913        1.84
          11/12/1913        1.98
          11/13/1913        1.84
          11/14/1913        1.70
          11/15/1913        1.70
          11/16/1913        1.70
          11/17/1913        1.70
          11/18/1913        1.84
          11/19/1913        1.98
          11/20/1913        1.98
          11/21/1913        1.98
          11/22/1913        1.98
          11/23/1913        2.12
          11/24/1913        2.12
          11/25/1913        2.69
          11/26/1913        3.11
          11/27/1913        3.68
          11/28/1913        4.53
          11/29/1913        3.96
          11/30/1913        3.40
          12/01/1913        4.11
          12/02/1913        4.11
          12/03/1913        4.39
          12/04/1913        4.53
          12/05/1913        4.67
          12/06/1913        4.81
          12/07/1913        4.96
          12/08/1913        5.24
          12/09/1913        5.80
          12/10/1913        6.37
          12/11/1913        5.95
          12/12/1913        5.95
          12/13/1913        5.52
          12/14/1913        5.38
          12/15/1913        5.10
          12/16/1913        4.96
          12/17/1913        6.37
          12/18/1913        8.64
          12/19/1913        7.65
          12/20/1913        6.94
          12/21/1913        6.09
          12/22/1913        5.38
          12/23/1913        5.95
          12/24/1913        6.65
          12/25/1913        7.22
          12/26/1913        7.08
          12/27/1913        6.80
          12/28/1913        6.65
          12/29/1913        6.80
          12/30/1913        6.94
          12/31/1913        6.94
          01/01/1914        6.94
          01/02/1914        6.94
          01/03/1914        6.94
          01/04/1914        5.52
          01/05/1914        5.52
          01/06/1914        5.38
          01/07/1914        5.38
          01/08/1914        5.38
          01/09/1914        5.52
          01/10/1914        5.52
          01/11/1914        4.67
          01/12/1914        4.53
          01/13/1914        4.53
          01/14/1914        9.34
          01/15/1914       12.00
          01/16/1914       12.00
          01/17/1914        9.91
          01/18/1914        7.65
          01/19/1914        7.65
          01/20/1914        7.22
          01/21/1914        6.65
          01/22/1914        6.09
          01/23/1914        6.09
          01/24/1914        5.38
          01/25/1914        5.38
          01/26/1914        5.10
          01/27/1914        4.67
          01/28/1914        4.39
          01/29/1914        4.11
          01/30/1914        3.68
          01/31/1914        4.67
          02/01/1914        4.25
          02/02/1914        4.25
          02/03/1914        4.25
          02/04/1914        4.25
          02/05/1914        4.11
          02/06/1914        4.11
          02/07/1914        3.82
          02/08/1914        3.54
          02/09/1914        3.82
          02/10/1914        4.11
          02/11/1914        4.39
          02/12/1914        5.52
          02/13/1914        5.66
          02/14/1914        5.80
          02/15/1914        5.80
          02/16/1914        5.80
          02/17/1914        5.66
          02/18/1914        5.52
          02/19/1914        5.10
          02/20/1914        4.81
          02/21/1914        4.53
          02/22/1914        4.53
          02/23/1914        4.53
          02/24/1914        4.53
          02/25/1914        4.67
          02/26/1914        4.81
          02/27/1914        4.96
          02/28/1914        5.10
          03/01/1914        4.67
          03/02/1914        4.81
          03/03/1914        4.96
          03/04/1914        6.37
          03/05/1914        7.36
          03/06/1914        7.79
          03/07/1914        8.21
          03/08/1914       14.00
          03/09/1914       11.60
          03/10/1914       11.20
          03/11/1914        9.77
          03/12/1914        8.92
          03/13/1914        8.07
          03/14/1914        8.92
          03/15/1914       12.30
          03/16/1914        9.77
          03/17/1914        8.64
          03/18/1914        7.65
          03/19/1914        7.93
          03/20/1914        8.21
          03/21/1914        8.50
          03/22/1914        9.34
          03/23/1914        9.34
          03/24/1914        8.78
          03/25/1914        6.94
          03/26/1914        6.65
          03/27/1914        6.23
          03/28/1914        6.23
          03/29/1914        6.23
          03/30/1914       11.30
          03/31/1914       13.60
          04/01/1914          NR
          04/02/1914          NR
          04/03/1914          NR
          04/04/1914          NR
          04/05/1914          NR
          04/06/1914          NR
          04/07/1914          NR
          04/08/1914          NR
          04/09/1914          NR
          04/10/1914          NR
          04/11/1914          NR
          04/12/1914          NR
          04/13/1914          NR
          04/14/1914          NR
          04/15/1914          NR
          04/16/1914          NR
          04/17/1914          NR
          04/18/1914          NR
          04/19/1914          NR
          04/20/1914          NR
          04/21/1914          NR
          04/22/1914          NR
          04/23/1914          NR
          04/24/1914          NR
          04/25/1914          NR
          04/26/1914          NR
          04/27/1914          NR
          04/28/1914          NR
          04/29/1914          NR
          04/30/1914          NR
          05/01/1914          NR
          05/02/1914          NR
          05/03/1914          NR
          05/04/1914          NR
          05/05/1914          NR
          05/06/1914          NR
          05/07/1914          NR
          05/08/1914          NR
          05/09/1914          NR
          05/10/1914          NR
          05/11/1914          NR
          05/12/1914          NR
          05/13/1914          NR
          05/14/1914          NR
          05/15/1914          NR
          05/16/1914          NR
          05/17/1914          NR
          05/18/1914          NR
          05/19/1914          NR
          05/20/1914          NR
          05/21/1914          NR
          05/22/1914          NR
          05/23/1914          NR
          05/24/1914          NR
          05/25/1914          NR
          05/26/1914          NR
          05/27/1914          NR
          05/28/1914          NR
          05/29/1914          NR
          05/30/1914          NR
          05/31/1914          NR
          06/01/1914          NR
          06/02/1914          NR
          06/03/1914          NR
          06/04/1914          NR
          06/05/1914          NR
          06/06/1914          NR
          06/07/1914          NR
          06/08/1914          NR
          06/09/1914          NR
          06/10/1914          NR
          06/11/1914          NR
          06/12/1914          NR
          06/13/1914          NR
          06/14/1914          NR
          06/15/1914          NR
          06/16/1914          NR
          06/17/1914          NR
          06/18/1914          NR
          06/19/1914          NR
          06/20/1914          NR
          06/21/1914          NR
          06/22/1914          NR
          06/23/1914          NR
          06/24/1914          NR
          06/25/1914          NR
          06/26/1914          NR
          06/27/1914          NR
          06/28/1914          NR
          06/29/1914          NR
          06/30/1914          NR
          07/01/1914          NR
          07/02/1914          NR
          07/03/1914          NR
          07/04/1914          NR
          07/05/1914          NR
          07/06/1914          NR
          07/07/1914          NR
          07/08/1914          NR
          07/09/1914          NR
          07/10/1914          NR
          07/11/1914          NR
          07/12/1914          NR
          07/13/1914          NR
          07/14/1914          NR
          07/15/1914          NR
          07/16/1914          NR
          07/17/1914          NR
          07/18/1914          NR
          07/19/1914          NR
          07/20/1914          NR
          07/21/1914          NR
          07/22/1914          NR
          07/23/1914          NR
          07/24/1914          NR
          07/25/1914          NR
          07/26/1914          NR
          07/27/1914          NR
          07/28/1914          NR
          07/29/1914          NR
          07/30/1914          NR
          07/31/1914          NR
          08/01/1914          NR
          08/02/1914          NR
          08/03/1914          NR
          08/04/1914          NR
          08/05/1914          NR
          08/06/1914          NR
          08/07/1914          NR
          08/08/1914          NR
          08/09/1914          NR
          08/10/1914          NR
          08/11/1914          NR
          08/12/1914          NR
          08/13/1914          NR
          08/14/1914          NR
          08/15/1914          NR
          08/16/1914          NR
          08/17/1914          NR
          08/18/1914          NR
          08/19/1914          NR
          08/20/1914          NR
          08/21/1914          NR
          08/22/1914          NR
          08/23/1914          NR
          08/24/1914          NR
          08/25/1914          NR
          08/26/1914          NR
          08/27/1914          NR
          08/28/1914          NR
          08/29/1914          NR
          08/30/1914          NR
          08/31/1914          NR
          09/01/1914          NR
          09/02/1914          NR
          09/03/1914          NR
          09/04/1914          NR
          09/05/1914          NR
          09/06/1914          NR
          09/07/1914          NR
          09/08/1914          NR
          09/09/1914          NR
          09/10/1914          NR
          09/11/1914          NR
          09/12/1914          NR
          09/13/1914          NR
          09/14/1914          NR
          09/15/1914          NR
          09/16/1914          NR
          09/17/1914          NR
          09/18/1914          NR
          09/19/1914          NR
          09/20/1914          NR
          09/21/1914          NR
          09/22/1914          NR
          09/23/1914          NR
          09/24/1914          NR
          09/25/1914          NR
          09/26/1914          NR
          09/27/1914          NR
          09/28/1914          NR
          09/29/1914          NR
          09/30/1914          NR
          10/01/1914          NR
          10/02/1914          NR
          10/03/1914          NR
          10/04/1914          NR
          10/05/1914          NR
          10/06/1914          NR
          10/07/1914          NR
          10/08/1914          NR
          10/09/1914          NR
          10/10/1914          NR
          10/11/1914          NR
          10/12/1914          NR
          10/13/1914          NR
          10/14/1914          NR
          10/15/1914          NR
          10/16/1914          NR
          10/17/1914          NR
          10/18/1914          NR
          10/19/1914          NR
          10/20/1914          NR
          10/21/1914          NR
          10/22/1914          NR
          10/23/1914          NR
          10/24/1914          NR
          10/25/1914          NR
          10/26/1914          NR
          10/27/1914          NR
          10/28/1914          NR
          10/29/1914          NR
          10/30/1914          NR
          10/31/1914          NR
          11/01/1914          NR
          11/02/1914          NR
          11/03/1914          NR
          11/04/1914          NR
          11/05/1914          NR
          11/06/1914          NR
          11/07/1914          NR
          11/08/1914          NR
          11/09/1914          NR
          11/10/1914          NR
          11/11/1914          NR
          11/12/1914          NR
          11/13/1914          NR
          11/14/1914          NR
          11/15/1914          NR
          11/16/1914          NR
          11/17/1914          NR
          11/18/1914          NR
          11/19/1914          NR
          11/20/1914          NR
          11/21/1914          NR
          11/22/1914          NR
          11/23/1914          NR
          11/24/1914          NR
          11/25/1914          NR
          11/26/1914          NR
          11/27/1914          NR
          11/28/1914          NR
          11/29/1914          NR
          11/30/1914          NR
          12/01/1914          NR
          12/02/1914          NR
          12/03/1914          NR
          12/04/1914          NR
          12/05/1914          NR
          12/06/1914          NR
          12/07/1914          NR
          12/08/1914          NR
          12/09/1914          NR
          12/10/1914          NR
          12/11/1914          NR
          12/12/1914          NR
          12/13/1914          NR
          12/14/1914          NR
          12/15/1914          NR
          12/16/1914          NR
          12/17/1914          NR
          12/18/1914          NR
          12/19/1914          NR
          12/20/1914          NR
          12/21/1914          NR
          12/22/1914          NR
          12/23/1914          NR
          12/24/1914          NR
          12/25/1914          NR
          12/26/1914          NR
          12/27/1914          NR
          12/28/1914          NR
          12/29/1914          NR
          12/30/1914          NR
          12/31/1914          NR
          01/01/1915          NR
          01/02/1915          NR
          01/03/1915          NR
          01/04/1915          NR
          01/05/1915          NR
          01/06/1915          NR
          01/07/1915          NR
          01/08/1915          NR
          01/09/1915          NR
          01/10/1915          NR
          01/11/1915          NR
          01/12/1915          NR
          01/13/1915          NR
          01/14/1915          NR
          01/15/1915          NR
          01/16/1915          NR
          01/17/1915          NR
          01/18/1915          NR
          01/19/1915          NR
          01/20/1915          NR
          01/21/1915          NR
          01/22/1915          NR
          01/23/1915          NR
          01/24/1915          NR
          01/25/1915          NR
          01/26/1915          NR
          01/27/1915          NR
          01/28/1915          NR
          01/29/1915          NR
          01/30/1915          NR
          01/31/1915          NR
          02/01/1915          NR
          02/02/1915          NR
          02/03/1915          NR
          02/04/1915          NR
          02/05/1915          NR
          02/06/1915          NR
          02/07/1915          NR
          02/08/1915          NR
          02/09/1915          NR
          02/10/1915          NR
          02/11/1915          NR
          02/12/1915          NR
          02/13/1915          NR
          02/14/1915          NR
          02/15/1915          NR
          02/16/1915          NR
          02/17/1915          NR
          02/18/1915          NR
          02/19/1915          NR
          02/20/1915          NR
          02/21/1915          NR
          02/22/1915          NR
          02/23/1915          NR
          02/24/1915          NR
          02/25/1915          NR
          02/26/1915          NR
          02/27/1915          NR
          02/28/1915          NR
          03/01/1915          NR
          03/02/1915          NR
          03/03/1915          NR
          03/04/1915          NR
          03/05/1915          NR
          03/06/1915          NR
          03/07/1915          NR
          03/08/1915          NR
          03/09/1915          NR
          03/10/1915          NR
          03/11/1915          NR
          03/12/1915          NR
          03/13/1915          NR
          03/14/1915          NR
          03/15/1915          NR
          03/16/1915          NR
          03/17/1915          NR
          03/18/1915          NR
          03/19/1915          NR
          03/20/1915          NR
          03/21/1915          NR
          03/22/1915          NR
          03/23/1915          NR
          03/24/1915          NR
          03/25/1915          NR
          03/26/1915          NR
          03/27/1915          NR
          03/28/1915          NR
          03/29/1915          NR
          03/30/1915          NR
          03/31/1915          NR
          04/01/1915          NR
          04/02/1915          NR
          04/03/1915          NR
          04/04/1915          NR
          04/05/1915          NR
          04/06/1915          NR
          04/07/1915          NR
          04/08/1915          NR
          04/09/1915          NR
          04/10/1915          NR
          04/11/1915          NR
          04/12/1915          NR
          04/13/1915          NR
          04/14/1915          NR
          04/15/1915          NR
          04/16/1915          NR
          04/17/1915          NR
          04/18/1915          NR
          04/19/1915          NR
          04/20/1915          NR
          04/21/1915          NR
          04/22/1915          NR
          04/23/1915          NR
          04/24/1915          NR
          04/25/1915          NR
          04/26/1915          NR
          04/27/1915          NR
          04/28/1915          NR
          04/29/1915          NR
          04/30/1915          NR
          05/01/1915          NR
          05/02/1915          NR
          05/03/1915          NR
          05/04/1915          NR
          05/05/1915          NR
          05/06/1915          NR
          05/07/1915          NR
          05/08/1915          NR
          05/09/1915          NR
          05/10/1915          NR
          05/11/1915          NR
          05/12/1915          NR
          05/13/1915          NR
          05/14/1915          NR
          05/15/1915          NR
          05/16/1915          NR
          05/17/1915          NR
          05/18/1915          NR
          05/19/1915          NR
          05/20/1915          NR
          05/21/1915          NR
          05/22/1915          NR
          05/23/1915          NR
          05/24/1915          NR
          05/25/1915          NR
          05/26/1915          NR
          05/27/1915          NR
          05/28/1915          NR
          05/29/1915          NR
          05/30/1915          NR
          05/31/1915          NR
          06/01/1915          NR
          06/02/1915          NR
          06/03/1915          NR
          06/04/1915          NR
          06/05/1915          NR
          06/06/1915          NR
          06/07/1915          NR
          06/08/1915          NR
          06/09/1915          NR
          06/10/1915          NR
          06/11/1915          NR
          06/12/1915          NR
          06/13/1915          NR
          06/14/1915          NR
          06/15/1915          NR
          06/16/1915          NR
          06/17/1915          NR
          06/18/1915          NR
          06/19/1915          NR
          06/20/1915          NR
          06/21/1915          NR
          06/22/1915          NR
          06/23/1915          NR
          06/24/1915          NR
          06/25/1915          NR
          06/26/1915          NR
          06/27/1915          NR
          06/28/1915          NR
          06/29/1915          NR
          06/30/1915          NR
          07/01/1915          NR
          07/02/1915          NR
          07/03/1915          NR
          07/04/1915          NR
          07/05/1915          NR
          07/06/1915          NR
          07/07/1915          NR
          07/08/1915          NR
          07/09/1915          NR
          07/10/1915          NR
          07/11/1915          NR
          07/12/1915          NR
          07/13/1915          NR
          07/14/1915          NR
          07/15/1915          NR
          07/16/1915          NR
          07/17/1915          NR
          07/18/1915          NR
          07/19/1915          NR
          07/20/1915          NR
          07/21/1915          NR
          07/22/1915          NR
          07/23/1915          NR
          07/24/1915          NR
          07/25/1915          NR
          07/26/1915          NR
          07/27/1915          NR
          07/28/1915          NR
          07/29/1915          NR
          07/30/1915          NR
          07/31/1915          NR
          08/01/1915          NR
          08/02/1915          NR
          08/03/1915          NR
          08/04/1915          NR
          08/05/1915          NR
          08/06/1915          NR
          08/07/1915          NR
          08/08/1915          NR
          08/09/1915          NR
          08/10/1915          NR
          08/11/1915          NR
          08/12/1915          NR
          08/13/1915          NR
          08/14/1915          NR
          08/15/1915          NR
          08/16/1915          NR
          08/17/1915          NR
          08/18/1915          NR
          08/19/1915          NR
          08/20/1915          NR
          08/21/1915          NR
          08/22/1915          NR
          08/23/1915          NR
          08/24/1915          NR
          08/25/1915          NR
          08/26/1915          NR
          08/27/1915          NR
          08/28/1915          NR
          08/29/1915          NR
          08/30/1915          NR
          08/31/1915          NR
          09/01/1915          NR
          09/02/1915          NR
          09/03/1915          NR
          09/04/1915          NR
          09/05/1915          NR
          09/06/1915          NR
          09/07/1915          NR
          09/08/1915          NR
          09/09/1915          NR
          09/10/1915          NR
          09/11/1915          NR
          09/12/1915          NR
          09/13/1915          NR
          09/14/1915          NR
          09/15/1915          NR
          09/16/1915          NR
          09/17/1915          NR
          09/18/1915          NR
          09/19/1915          NR
          09/20/1915          NR
          09/21/1915          NR
          09/22/1915          NR
          09/23/1915          NR
          09/24/1915          NR
          09/25/1915          NR
          09/26/1915          NR
          09/27/1915          NR
          09/28/1915          NR
          09/29/1915          NR
          09/30/1915          NR
          10/01/1915          NR
          10/02/1915          NR
          10/03/1915          NR
          10/04/1915          NR
          10/05/1915          NR
          10/06/1915          NR
          10/07/1915          NR
          10/08/1915          NR
          10/09/1915          NR
          10/10/1915          NR
          10/11/1915          NR
          10/12/1915          NR
          10/13/1915          NR
          10/14/1915          NR
          10/15/1915          NR
          10/16/1915          NR
          10/17/1915          NR
          10/18/1915          NR
          10/19/1915          NR
          10/20/1915          NR
          10/21/1915          NR
          10/22/1915          NR
          10/23/1915          NR
          10/24/1915          NR
          10/25/1915          NR
          10/26/1915          NR
          10/27/1915          NR
          10/28/1915          NR
          10/29/1915          NR
          10/30/1915          NR
          10/31/1915          NR
          11/01/1915          NR
          11/02/1915          NR
          11/03/1915          NR
          11/04/1915          NR
          11/05/1915          NR
          11/06/1915          NR
          11/07/1915          NR
          11/08/1915          NR
          11/09/1915          NR
          11/10/1915          NR
          11/11/1915          NR
          11/12/1915          NR
          11/13/1915          NR
          11/14/1915          NR
          11/15/1915          NR
          11/16/1915          NR
          11/17/1915          NR
          11/18/1915          NR
          11/19/1915          NR
          11/20/1915          NR
          11/21/1915          NR
          11/22/1915          NR
          11/23/1915          NR
          11/24/1915          NR
          11/25/1915          NR
          11/26/1915          NR
          11/27/1915          NR
          11/28/1915          NR
          11/29/1915          NR
          11/30/1915          NR
          12/01/1915          NR
          12/02/1915          NR
          12/03/1915          NR
          12/04/1915          NR
          12/05/1915          NR
          12/06/1915          NR
          12/07/1915          NR
          12/08/1915          NR
          12/09/1915          NR
          12/10/1915          NR
          12/11/1915          NR
          12/12/1915          NR
          12/13/1915          NR
          12/14/1915          NR
          12/15/1915          NR
          12/16/1915          NR
          12/17/1915          NR
          12/18/1915          NR
          12/19/1915          NR
          12/20/1915          NR
          12/21/1915          NR
          12/22/1915          NR
          12/23/1915          NR
          12/24/1915          NR
          12/25/1915          NR
          12/26/1915          NR
          12/27/1915          NR
          12/28/1915          NR
          12/29/1915          NR
          12/30/1915          NR
          12/31/1915          NR
          01/01/1916          NR
          01/02/1916          NR
          01/03/1916          NR
          01/04/1916          NR
          01/05/1916          NR
          01/06/1916          NR
          01/07/1916          NR
          01/08/1916          NR
          01/09/1916          NR
          01/10/1916          NR
          01/11/1916          NR
          01/12/1916          NR
          01/13/1916          NR
          01/14/1916          NR
          01/15/1916          NR
          01/16/1916          NR
          01/17/1916          NR
          01/18/1916          NR
          01/19/1916          NR
          01/20/1916          NR
          01/21/1916          NR
          01/22/1916          NR
          01/23/1916          NR
          01/24/1916          NR
          01/25/1916          NR
          01/26/1916          NR
          01/27/1916          NR
          01/28/1916          NR
          01/29/1916          NR
          01/30/1916          NR
          01/31/1916          NR
          02/01/1916          NR
          02/02/1916          NR
          02/03/1916          NR
          02/04/1916          NR
          02/05/1916          NR
          02/06/1916          NR
          02/07/1916          NR
          02/08/1916          NR
          02/09/1916          NR
          02/10/1916          NR
          02/11/1916          NR
          02/12/1916          NR
          02/13/1916          NR
          02/14/1916          NR
          02/15/1916          NR
          02/16/1916          NR
          02/17/1916          NR
          02/18/1916          NR
          02/19/1916          NR
          02/20/1916          NR
          02/21/1916          NR
          02/22/1916          NR
          02/23/1916          NR
          02/24/1916          NR
          02/25/1916          NR
          02/26/1916          NR
          02/27/1916          NR
          02/28/1916          NR
          02/29/1916          NR
          03/01/1916          NR
          03/02/1916          NR
          03/03/1916          NR
          03/04/1916          NR
          03/05/1916          NR
          03/06/1916          NR
          03/07/1916          NR
          03/08/1916          NR
          03/09/1916          NR
          03/10/1916          NR
          03/11/1916          NR
          03/12/1916          NR
          03/13/1916          NR
          03/14/1916          NR
          03/15/1916          NR
          03/16/1916          NR
          03/17/1916          NR
          03/18/1916          NR
          03/19/1916          NR
          03/20/1916          NR
          03/21/1916          NR
          03/22/1916          NR
          03/23/1916          NR
          03/24/1916          NR
          03/25/1916          NR
          03/26/1916          NR
          03/27/1916          NR
          03/28/1916          NR
          03/29/1916          NR
          03/30/1916          NR
          03/31/1916          NR
          04/01/1916          NR
          04/02/1916          NR
          04/03/1916          NR
          04/04/1916          NR
          04/05/1916          NR
          04/06/1916          NR
          04/07/1916          NR
          04/08/1916          NR
          04/09/1916          NR
          04/10/1916          NR
          04/11/1916          NR
          04/12/1916          NR
          04/13/1916          NR
          04/14/1916          NR
          04/15/1916          NR
          04/16/1916          NR
          04/17/1916          NR
          04/18/1916          NR
          04/19/1916          NR
          04/20/1916          NR
          04/21/1916          NR
          04/22/1916          NR
          04/23/1916          NR
          04/24/1916          NR
          04/25/1916          NR
          04/26/1916          NR
          04/27/1916          NR
          04/28/1916          NR
          04/29/1916          NR
          04/30/1916          NR
          05/01/1916          NR
          05/02/1916          NR
          05/03/1916          NR
          05/04/1916          NR
          05/05/1916          NR
          05/06/1916          NR
          05/07/1916          NR
          05/08/1916          NR
          05/09/1916          NR
          05/10/1916          NR
          05/11/1916          NR
          05/12/1916          NR
          05/13/1916          NR
          05/14/1916          NR
          05/15/1916          NR
          05/16/1916          NR
          05/17/1916          NR
          05/18/1916          NR
          05/19/1916          NR
          05/20/1916          NR
          05/21/1916          NR
          05/22/1916          NR
          05/23/1916          NR
          05/24/1916          NR
          05/25/1916          NR
          05/26/1916          NR
          05/27/1916          NR
          05/28/1916          NR
          05/29/1916          NR
          05/30/1916          NR
          05/31/1916          NR
          06/01/1916          NR
          06/02/1916          NR
          06/03/1916          NR
          06/04/1916          NR
          06/05/1916          NR
          06/06/1916          NR
          06/07/1916          NR
          06/08/1916          NR
          06/09/1916          NR
          06/10/1916          NR
          06/11/1916          NR
          06/12/1916          NR
          06/13/1916          NR
          06/14/1916          NR
          06/15/1916          NR
          06/16/1916          NR
          06/17/1916          NR
          06/18/1916          NR
          06/19/1916          NR
          06/20/1916          NR
          06/21/1916          NR
          06/22/1916          NR
          06/23/1916          NR
          06/24/1916          NR
          06/25/1916          NR
          06/26/1916          NR
          06/27/1916          NR
          06/28/1916          NR
          06/29/1916          NR
          06/30/1916          NR
          07/01/1916          NR
          07/02/1916          NR
          07/03/1916          NR
          07/04/1916          NR
          07/05/1916          NR
          07/06/1916          NR
          07/07/1916          NR
          07/08/1916          NR
          07/09/1916          NR
          07/10/1916          NR
          07/11/1916          NR
          07/12/1916          NR
          07/13/1916          NR
          07/14/1916          NR
          07/15/1916          NR
          07/16/1916          NR
          07/17/1916          NR
          07/18/1916          NR
          07/19/1916          NR
          07/20/1916          NR
          07/21/1916          NR
          07/22/1916          NR
          07/23/1916          NR
          07/24/1916          NR
          07/25/1916          NR
          07/26/1916          NR
          07/27/1916          NR
          07/28/1916          NR
          07/29/1916          NR
          07/30/1916          NR
          07/31/1916          NR
          08/01/1916          NR
          08/02/1916          NR
          08/03/1916          NR
          08/04/1916          NR
          08/05/1916          NR
          08/06/1916          NR
          08/07/1916          NR
          08/08/1916          NR
          08/09/1916          NR
          08/10/1916          NR
          08/11/1916          NR
          08/12/1916          NR
          08/13/1916          NR
          08/14/1916          NR
          08/15/1916          NR
          08/16/1916          NR
          08/17/1916          NR
          08/18/1916          NR
          08/19/1916          NR
          08/20/1916          NR
          08/21/1916          NR
          08/22/1916          NR
          08/23/1916          NR
          08/24/1916          NR
          08/25/1916          NR
          08/26/1916          NR
          08/27/1916          NR
          08/28/1916          NR
          08/29/1916          NR
          08/30/1916          NR
          08/31/1916          NR
          09/01/1916          NR
          09/02/1916          NR
          09/03/1916          NR
          09/04/1916          NR
          09/05/1916          NR
          09/06/1916          NR
          09/07/1916          NR
          09/08/1916          NR
          09/09/1916          NR
          09/10/1916          NR
          09/11/1916          NR
          09/12/1916          NR
          09/13/1916          NR
          09/14/1916          NR
          09/15/1916          NR
          09/16/1916          NR
          09/17/1916          NR
          09/18/1916          NR
          09/19/1916          NR
          09/20/1916          NR
          09/21/1916          NR
          09/22/1916          NR
          09/23/1916          NR
          09/24/1916          NR
          09/25/1916          NR
          09/26/1916          NR
          09/27/1916          NR
          09/28/1916          NR
          09/29/1916          NR
          09/30/1916          NR
          10/01/1916          NR
          10/02/1916          NR
          10/03/1916          NR
          10/04/1916          NR
          10/05/1916          NR
          10/06/1916          NR
          10/07/1916          NR
          10/08/1916          NR
          10/09/1916          NR
          10/10/1916          NR
          10/11/1916          NR
          10/12/1916          NR
          10/13/1916          NR
          10/14/1916          NR
          10/15/1916          NR
          10/16/1916          NR
          10/17/1916          NR
          10/18/1916          NR
          10/19/1916          NR
          10/20/1916          NR
          10/21/1916          NR
          10/22/1916          NR
          10/23/1916          NR
          10/24/1916          NR
          10/25/1916          NR
          10/26/1916          NR
          10/27/1916          NR
          10/28/1916          NR
          10/29/1916          NR
          10/30/1916          NR
          10/31/1916          NR
          11/01/1916          NR
          11/02/1916          NR
          11/03/1916          NR
          11/04/1916          NR
          11/05/1916          NR
          11/06/1916          NR
          11/07/1916          NR
          11/08/1916          NR
          11/09/1916          NR
          11/10/1916          NR
          11/11/1916          NR
          11/12/1916          NR
          11/13/1916          NR
          11/14/1916          NR
          11/15/1916          NR
          11/16/1916          NR
          11/17/1916          NR
          11/18/1916          NR
          11/19/1916          NR
          11/20/1916          NR
          11/21/1916          NR
          11/22/1916          NR
          11/23/1916          NR
          11/24/1916          NR
          11/25/1916          NR
          11/26/1916          NR
          11/27/1916          NR
          11/28/1916          NR
          11/29/1916          NR
          11/30/1916          NR
          12/01/1916          NR
          12/02/1916          NR
          12/03/1916          NR
          12/04/1916          NR
          12/05/1916          NR
          12/06/1916          NR
          12/07/1916          NR
          12/08/1916          NR
          12/09/1916          NR
          12/10/1916          NR
          12/11/1916          NR
          12/12/1916          NR
          12/13/1916          NR
          12/14/1916          NR
          12/15/1916          NR
          12/16/1916          NR
          12/17/1916          NR
          12/18/1916          NR
          12/19/1916          NR
          12/20/1916          NR
          12/21/1916          NR
          12/22/1916          NR
          12/23/1916          NR
          12/24/1916          NR
          12/25/1916          NR
          12/26/1916          NR
          12/27/1916          NR
          12/28/1916          NR
          12/29/1916          NR
          12/30/1916          NR
          12/31/1916          NR
          01/01/1917          NR
          01/02/1917          NR
          01/03/1917          NR
          01/04/1917          NR
          01/05/1917          NR
          01/06/1917          NR
          01/07/1917          NR
          01/08/1917          NR
          01/09/1917          NR
          01/10/1917          NR
          01/11/1917          NR
          01/12/1917          NR
          01/13/1917          NR
          01/14/1917          NR
          01/15/1917          NR
          01/16/1917          NR
          01/17/1917          NR
          01/18/1917          NR
          01/19/1917          NR
          01/20/1917          NR
          01/21/1917          NR
          01/22/1917          NR
          01/23/1917          NR
          01/24/1917          NR
          01/25/1917          NR
          01/26/1917          NR
          01/27/1917          NR
          01/28/1917          NR
          01/29/1917          NR
          01/30/1917          NR
          01/31/1917          NR
          02/01/1917          NR
          02/02/1917          NR
          02/03/1917          NR
          02/04/1917          NR
          02/05/1917          NR
          02/06/1917          NR
          02/07/1917          NR
          02/08/1917          NR
          02/09/1917          NR
          02/10/1917          NR
          02/11/1917          NR
          02/12/1917          NR
          02/13/1917          NR
          02/14/1917          NR
          02/15/1917          NR
          02/16/1917          NR
          02/17/1917          NR
          02/18/1917          NR
          02/19/1917          NR
          02/20/1917          NR
          02/21/1917          NR
          02/22/1917          NR
          02/23/1917          NR
          02/24/1917          NR
          02/25/1917          NR
          02/26/1917          NR
          02/27/1917          NR
          02/28/1917          NR
          03/01/1917          NR
          03/02/1917          NR
          03/03/1917          NR
          03/04/1917          NR
          03/05/1917          NR
          03/06/1917          NR
          03/07/1917          NR
          03/08/1917          NR
          03/09/1917          NR
          03/10/1917          NR
          03/11/1917          NR
          03/12/1917          NR
          03/13/1917          NR
          03/14/1917          NR
          03/15/1917          NR
          03/16/1917          NR
          03/17/1917          NR
          03/18/1917          NR
          03/19/1917          NR
          03/20/1917          NR
          03/21/1917          NR
          03/22/1917          NR
          03/23/1917          NR
          03/24/1917          NR
          03/25/1917          NR
          03/26/1917          NR
          03/27/1917          NR
          03/28/1917          NR
          03/29/1917          NR
          03/30/1917          NR
          03/31/1917          NR
          04/01/1917          NR
          04/02/1917          NR
          04/03/1917          NR
          04/04/1917          NR
          04/05/1917          NR
          04/06/1917          NR
          04/07/1917          NR
          04/08/1917          NR
          04/09/1917          NR
          04/10/1917          NR
          04/11/1917          NR
          04/12/1917          NR
          04/13/1917          NR
          04/14/1917          NR
          04/15/1917          NR
          04/16/1917          NR
          04/17/1917          NR
          04/18/1917          NR
          04/19/1917          NR
          04/20/1917          NR
          04/21/1917          NR
          04/22/1917          NR
          04/23/1917          NR
          04/24/1917          NR
          04/25/1917          NR
          04/26/1917          NR
          04/27/1917          NR
          04/28/1917          NR
          04/29/1917          NR
          04/30/1917          NR
          05/01/1917          NR
          05/02/1917          NR
          05/03/1917          NR
          05/04/1917          NR
          05/05/1917          NR
          05/06/1917          NR
          05/07/1917          NR
          05/08/1917          NR
          05/09/1917          NR
          05/10/1917          NR
          05/11/1917          NR
          05/12/1917          NR
          05/13/1917          NR
          05/14/1917          NR
          05/15/1917          NR
          05/16/1917          NR
          05/17/1917          NR
          05/18/1917          NR
          05/19/1917          NR
          05/20/1917          NR
          05/21/1917          NR
          05/22/1917          NR
          05/23/1917          NR
          05/24/1917          NR
          05/25/1917          NR
          05/26/1917          NR
          05/27/1917          NR
          05/28/1917          NR
          05/29/1917          NR
          05/30/1917          NR
          05/31/1917          NR
          06/01/1917          NR
          06/02/1917          NR
          06/03/1917          NR
          06/04/1917          NR
          06/05/1917          NR
          06/06/1917          NR
          06/07/1917          NR
          06/08/1917          NR
          06/09/1917          NR
          06/10/1917          NR
          06/11/1917          NR
          06/12/1917          NR
          06/13/1917          NR
          06/14/1917          NR
          06/15/1917          NR
          06/16/1917          NR
          06/17/1917          NR
          06/18/1917          NR
          06/19/1917          NR
          06/20/1917          NR
          06/21/1917          NR
          06/22/1917          NR
          06/23/1917          NR
          06/24/1917          NR
          06/25/1917          NR
          06/26/1917          NR
          06/27/1917          NR
          06/28/1917          NR
          06/29/1917          NR
          06/30/1917          NR
          07/01/1917          NR
          07/02/1917          NR
          07/03/1917          NR
          07/04/1917          NR
          07/05/1917          NR
          07/06/1917          NR
          07/07/1917          NR
          07/08/1917          NR
          07/09/1917          NR
          07/10/1917          NR
          07/11/1917          NR
          07/12/1917          NR
          07/13/1917          NR
          07/14/1917          NR
          07/15/1917          NR
          07/16/1917          NR
          07/17/1917          NR
          07/18/1917          NR
          07/19/1917          NR
          07/20/1917          NR
          07/21/1917          NR
          07/22/1917          NR
          07/23/1917          NR
          07/24/1917          NR
          07/25/1917          NR
          07/26/1917          NR
          07/27/1917          NR
          07/28/1917          NR
          07/29/1917          NR
          07/30/1917          NR
          07/31/1917          NR
          08/01/1917          NR
          08/02/1917          NR
          08/03/1917          NR
          08/04/1917          NR
          08/05/1917          NR
          08/06/1917          NR
          08/07/1917          NR
          08/08/1917          NR
          08/09/1917          NR
          08/10/1917          NR
          08/11/1917          NR
          08/12/1917          NR
          08/13/1917          NR
          08/14/1917          NR
          08/15/1917          NR
          08/16/1917          NR
          08/17/1917          NR
          08/18/1917          NR
          08/19/1917          NR
          08/20/1917          NR
          08/21/1917          NR
          08/22/1917          NR
          08/23/1917          NR
          08/24/1917          NR
          08/25/1917          NR
          08/26/1917          NR
          08/27/1917          NR
          08/28/1917          NR
          08/29/1917          NR
          08/30/1917          NR
          08/31/1917          NR
          09/01/1917          NR
          09/02/1917          NR
          09/03/1917          NR
          09/04/1917          NR
          09/05/1917          NR
          09/06/1917          NR
          09/07/1917          NR
          09/08/1917          NR
          09/09/1917          NR
          09/10/1917          NR
          09/11/1917          NR
          09/12/1917          NR
          09/13/1917          NR
          09/14/1917          NR
          09/15/1917          NR
          09/16/1917          NR
          09/17/1917          NR
          09/18/1917          NR
          09/19/1917          NR
          09/20/1917          NR
          09/21/1917          NR
          09/22/1917          NR
          09/23/1917          NR
          09/24/1917          NR
          09/25/1917          NR
          09/26/1917          NR
          09/27/1917          NR
          09/28/1917          NR
          09/29/1917          NR
          09/30/1917          NR
          10/01/1917          NR
          10/02/1917          NR
          10/03/1917          NR
          10/04/1917          NR
          10/05/1917          NR
          10/06/1917          NR
          10/07/1917          NR
          10/08/1917          NR
          10/09/1917          NR
          10/10/1917          NR
          10/11/1917          NR
          10/12/1917          NR
          10/13/1917          NR
          10/14/1917          NR
          10/15/1917          NR
          10/16/1917          NR
          10/17/1917          NR
          10/18/1917          NR
          10/19/1917          NR
          10/20/1917          NR
          10/21/1917          NR
          10/22/1917          NR
          10/23/1917          NR
          10/24/1917          NR
          10/25/1917          NR
          10/26/1917          NR
          10/27/1917          NR
          10/28/1917          NR
          10/29/1917          NR
          10/30/1917          NR
          10/31/1917          NR
          11/01/1917          NR
          11/02/1917          NR
          11/03/1917          NR
          11/04/1917          NR
          11/05/1917          NR
          11/06/1917          NR
          11/07/1917          NR
          11/08/1917          NR
          11/09/1917          NR
          11/10/1917          NR
          11/11/1917          NR
          11/12/1917          NR
          11/13/1917          NR
          11/14/1917          NR
          11/15/1917          NR
          11/16/1917          NR
          11/17/1917          NR
          11/18/1917          NR
          11/19/1917          NR
          11/20/1917          NR
          11/21/1917          NR
          11/22/1917          NR
          11/23/1917          NR
          11/24/1917          NR
          11/25/1917          NR
          11/26/1917          NR
          11/27/1917          NR
          11/28/1917          NR
          11/29/1917          NR
          11/30/1917          NR
          12/01/1917          NR
          12/02/1917          NR
          12/03/1917          NR
          12/04/1917          NR
          12/05/1917          NR
          12/06/1917          NR
          12/07/1917          NR
          12/08/1917          NR
          12/09/1917          NR
          12/10/1917          NR
          12/11/1917          NR
          12/12/1917          NR
          12/13/1917          NR
          12/14/1917          NR
          12/15/1917          NR
          12/16/1917          NR
          12/17/1917          NR
          12/18/1917          NR
          12/19/1917          NR
          12/20/1917          NR
          12/21/1917          NR
          12/22/1917          NR
          12/23/1917          NR
          12/24/1917          NR
          12/25/1917          NR
          12/26/1917          NR
          12/27/1917          NR
          12/28/1917          NR
          12/29/1917          NR
          12/30/1917          NR
          12/31/1917          NR
          01/01/1918          NR
          01/02/1918          NR
          01/03/1918          NR
          01/04/1918          NR
          01/05/1918          NR
          01/06/1918          NR
          01/07/1918          NR
          01/08/1918          NR
          01/09/1918          NR
          01/10/1918          NR
          01/11/1918          NR
          01/12/1918          NR
          01/13/1918          NR
          01/14/1918          NR
          01/15/1918          NR
          01/16/1918          NR
          01/17/1918          NR
          01/18/1918          NR
          01/19/1918          NR
          01/20/1918          NR
          01/21/1918          NR
          01/22/1918          NR
          01/23/1918          NR
          01/24/1918          NR
          01/25/1918          NR
          01/26/1918          NR
          01/27/1918          NR
          01/28/1918          NR
          01/29/1918          NR
          01/30/1918          NR
          01/31/1918          NR
          02/01/1918          NR
          02/02/1918          NR
          02/03/1918          NR
          02/04/1918          NR
          02/05/1918          NR
          02/06/1918          NR
          02/07/1918          NR
          02/08/1918          NR
          02/09/1918          NR
          02/10/1918          NR
          02/11/1918          NR
          02/12/1918          NR
          02/13/1918          NR
          02/14/1918          NR
          02/15/1918          NR
          02/16/1918          NR
          02/17/1918          NR
          02/18/1918          NR
          02/19/1918          NR
          02/20/1918          NR
          02/21/1918          NR
          02/22/1918          NR
          02/23/1918          NR
          02/24/1918          NR
          02/25/1918          NR
          02/26/1918          NR
          02/27/1918          NR
          02/28/1918          NR
          03/01/1918          NR
          03/02/1918          NR
          03/03/1918          NR
          03/04/1918          NR
          03/05/1918          NR
          03/06/1918          NR
          03/07/1918          NR
          03/08/1918          NR
          03/09/1918          NR
          03/10/1918          NR
          03/11/1918          NR
          03/12/1918          NR
          03/13/1918          NR
          03/14/1918          NR
          03/15/1918          NR
          03/16/1918          NR
          03/17/1918          NR
          03/18/1918          NR
          03/19/1918          NR
          03/20/1918          NR
          03/21/1918          NR
          03/22/1918          NR
          03/23/1918          NR
          03/24/1918          NR
          03/25/1918          NR
          03/26/1918          NR
          03/27/1918          NR
          03/28/1918          NR
          03/29/1918          NR
          03/30/1918          NR
          03/31/1918          NR
          04/01/1918          NR
          04/02/1918          NR
          04/03/1918          NR
          04/04/1918          NR
          04/05/1918          NR
          04/06/1918          NR
          04/07/1918          NR
          04/08/1918          NR
          04/09/1918          NR
          04/10/1918          NR
          04/11/1918          NR
          04/12/1918          NR
          04/13/1918          NR
          04/14/1918          NR
          04/15/1918          NR
          04/16/1918          NR
          04/17/1918          NR
          04/18/1918          NR
          04/19/1918          NR
          04/20/1918          NR
          04/21/1918          NR
          04/22/1918          NR
          04/23/1918          NR
          04/24/1918          NR
          04/25/1918          NR
          04/26/1918          NR
          04/27/1918          NR
          04/28/1918          NR
          04/29/1918          NR
          04/30/1918          NR
          05/01/1918          NR
          05/02/1918          NR
          05/03/1918          NR
          05/04/1918          NR
          05/05/1918          NR
          05/06/1918          NR
          05/07/1918          NR
          05/08/1918          NR
          05/09/1918          NR
          05/10/1918          NR
          05/11/1918          NR
          05/12/1918          NR
          05/13/1918          NR
          05/14/1918          NR
          05/15/1918          NR
          05/16/1918          NR
          05/17/1918          NR
          05/18/1918          NR
          05/19/1918          NR
          05/20/1918          NR
          05/21/1918          NR
          05/22/1918          NR
          05/23/1918          NR
          05/24/1918          NR
          05/25/1918          NR
          05/26/1918          NR
          05/27/1918          NR
          05/28/1918          NR
          05/29/1918          NR
          05/30/1918          NR
          05/31/1918          NR
          06/01/1918          NR
          06/02/1918          NR
          06/03/1918          NR
          06/04/1918          NR
          06/05/1918          NR
          06/06/1918          NR
          06/07/1918          NR
          06/08/1918          NR
          06/09/1918          NR
          06/10/1918          NR
          06/11/1918          NR
          06/12/1918          NR
          06/13/1918          NR
          06/14/1918          NR
          06/15/1918          NR
          06/16/1918          NR
          06/17/1918          NR
          06/18/1918          NR
          06/19/1918          NR
          06/20/1918          NR
          06/21/1918          NR
          06/22/1918          NR
          06/23/1918          NR
          06/24/1918          NR
          06/25/1918          NR
          06/26/1918          NR
          06/27/1918          NR
          06/28/1918          NR
          06/29/1918          NR
          06/30/1918          NR
          07/01/1918          NR
          07/02/1918          NR
          07/03/1918          NR
          07/04/1918          NR
          07/05/1918          NR
          07/06/1918          NR
          07/07/1918          NR
          07/08/1918          NR
          07/09/1918          NR
          07/10/1918          NR
          07/11/1918          NR
          07/12/1918          NR
          07/13/1918          NR
          07/14/1918          NR
          07/15/1918          NR
          07/16/1918          NR
          07/17/1918          NR
          07/18/1918          NR
          07/19/1918          NR
          07/20/1918          NR
          07/21/1918          NR
          07/22/1918          NR
          07/23/1918          NR
          07/24/1918          NR
          07/25/1918          NR
          07/26/1918          NR
          07/27/1918          NR
          07/28/1918          NR
          07/29/1918          NR
          07/30/1918          NR
          07/31/1918          NR
          08/01/1918          NR
          08/02/1918          NR
          08/03/1918          NR
          08/04/1918          NR
          08/05/1918          NR
          08/06/1918          NR
          08/07/1918          NR
          08/08/1918          NR
          08/09/1918          NR
          08/10/1918          NR
          08/11/1918          NR
          08/12/1918          NR
          08/13/1918          NR
          08/14/1918          NR
          08/15/1918          NR
          08/16/1918          NR
          08/17/1918          NR
          08/18/1918          NR
          08/19/1918          NR
          08/20/1918          NR
          08/21/1918          NR
          08/22/1918          NR
          08/23/1918          NR
          08/24/1918          NR
          08/25/1918          NR
          08/26/1918          NR
          08/27/1918          NR
          08/28/1918          NR
          08/29/1918          NR
          08/30/1918          NR
          08/31/1918          NR
          09/01/1918          NR
          09/02/1918          NR
          09/03/1918          NR
          09/04/1918          NR
          09/05/1918          NR
          09/06/1918          NR
          09/07/1918          NR
          09/08/1918          NR
          09/09/1918          NR
          09/10/1918          NR
          09/11/1918          NR
          09/12/1918          NR
          09/13/1918          NR
          09/14/1918          NR
          09/15/1918          NR
          09/16/1918          NR
          09/17/1918          NR
          09/18/1918          NR
          09/19/1918          NR
          09/20/1918          NR
          09/21/1918          NR
          09/22/1918          NR
          09/23/1918          NR
          09/24/1918          NR
          09/25/1918          NR
          09/26/1918          NR
          09/27/1918          NR
          09/28/1918          NR
          09/29/1918          NR
          09/30/1918          NR
          10/01/1918          NR
          10/02/1918          NR
          10/03/1918          NR
          10/04/1918          NR
          10/05/1918          NR
          10/06/1918          NR
          10/07/1918          NR
          10/08/1918          NR
          10/09/1918          NR
          10/10/1918          NR
          10/11/1918          NR
          10/12/1918          NR
          10/13/1918          NR
          10/14/1918          NR
          10/15/1918          NR
          10/16/1918          NR
          10/17/1918          NR
          10/18/1918          NR
          10/19/1918          NR
          10/20/1918          NR
          10/21/1918          NR
          10/22/1918          NR
          10/23/1918          NR
          10/24/1918          NR
          10/25/1918          NR
          10/26/1918          NR
          10/27/1918          NR
          10/28/1918          NR
          10/29/1918          NR
          10/30/1918          NR
          10/31/1918          NR
          11/01/1918          NR
          11/02/1918          NR
          11/03/1918          NR
          11/04/1918          NR
          11/05/1918          NR
          11/06/1918          NR
          11/07/1918          NR
          11/08/1918          NR
          11/09/1918          NR
          11/10/1918          NR
          11/11/1918          NR
          11/12/1918          NR
          11/13/1918          NR
          11/14/1918          NR
          11/15/1918          NR
          11/16/1918          NR
          11/17/1918          NR
          11/18/1918          NR
          11/19/1918          NR
          11/20/1918          NR
          11/21/1918          NR
          11/22/1918          NR
          11/23/1918          NR
          11/24/1918          NR
          11/25/1918          NR
          11/26/1918          NR
          11/27/1918          NR
          11/28/1918          NR
          11/29/1918          NR
          11/30/1918          NR
          12/01/1918          NR
          12/02/1918          NR
          12/03/1918          NR
          12/04/1918          NR
          12/05/1918          NR
          12/06/1918          NR
          12/07/1918          NR
          12/08/1918          NR
          12/09/1918          NR
          12/10/1918          NR
          12/11/1918          NR
          12/12/1918          NR
          12/13/1918          NR
          12/14/1918          NR
          12/15/1918          NR
          12/16/1918          NR
          12/17/1918          NR
          12/18/1918          NR
          12/19/1918          NR
          12/20/1918          NR
          12/21/1918          NR
          12/22/1918          NR
          12/23/1918          NR
          12/24/1918          NR
          12/25/1918          NR
          12/26/1918          NR
          12/27/1918          NR
          12/28/1918          NR
          12/29/1918          NR
          12/30/1918          NR
          12/31/1918          NR
          01/01/1919          NR
          01/02/1919          NR
          01/03/1919          NR
          01/04/1919          NR
          01/05/1919          NR
          01/06/1919          NR
          01/07/1919          NR
          01/08/1919          NR
          01/09/1919          NR
          01/10/1919          NR
          01/11/1919          NR
          01/12/1919          NR
          01/13/1919          NR
          01/14/1919          NR
          01/15/1919          NR
          01/16/1919          NR
          01/17/1919          NR
          01/18/1919          NR
          01/19/1919          NR
          01/20/1919          NR
          01/21/1919          NR
          01/22/1919          NR
          01/23/1919          NR
          01/24/1919          NR
          01/25/1919          NR
          01/26/1919          NR
          01/27/1919          NR
          01/28/1919          NR
          01/29/1919          NR
          01/30/1919          NR
          01/31/1919          NR
          02/01/1919          NR
          02/02/1919          NR
          02/03/1919          NR
          02/04/1919          NR
          02/05/1919          NR
          02/06/1919          NR
          02/07/1919          NR
          02/08/1919          NR
          02/09/1919          NR
          02/10/1919          NR
          02/11/1919          NR
          02/12/1919          NR
          02/13/1919          NR
          02/14/1919          NR
          02/15/1919          NR
          02/16/1919          NR
          02/17/1919          NR
          02/18/1919          NR
          02/19/1919          NR
          02/20/1919          NR
          02/21/1919          NR
          02/22/1919          NR
          02/23/1919          NR
          02/24/1919          NR
          02/25/1919          NR
          02/26/1919          NR
          02/27/1919          NR
          02/28/1919          NR
          03/01/1919          NR
          03/02/1919          NR
          03/03/1919          NR
          03/04/1919          NR
          03/05/1919          NR
          03/06/1919          NR
          03/07/1919          NR
          03/08/1919          NR
          03/09/1919          NR
          03/10/1919          NR
          03/11/1919          NR
          03/12/1919          NR
          03/13/1919          NR
          03/14/1919          NR
          03/15/1919          NR
          03/16/1919          NR
          03/17/1919          NR
          03/18/1919          NR
          03/19/1919          NR
          03/20/1919          NR
          03/21/1919          NR
          03/22/1919          NR
          03/23/1919          NR
          03/24/1919          NR
          03/25/1919          NR
          03/26/1919          NR
          03/27/1919          NR
          03/28/1919          NR
          03/29/1919          NR
          03/30/1919          NR
          03/31/1919          NR
          04/01/1919          NR
          04/02/1919          NR
          04/03/1919          NR
          04/04/1919          NR
          04/05/1919          NR
          04/06/1919          NR
          04/07/1919          NR
          04/08/1919          NR
          04/09/1919          NR
          04/10/1919          NR
          04/11/1919          NR
          04/12/1919          NR
          04/13/1919          NR
          04/14/1919          NR
          04/15/1919          NR
          04/16/1919          NR
          04/17/1919          NR
          04/18/1919          NR
          04/19/1919          NR
          04/20/1919          NR
          04/21/1919          NR
          04/22/1919          NR
          04/23/1919          NR
          04/24/1919          NR
          04/25/1919          NR
          04/26/1919          NR
          04/27/1919          NR
          04/28/1919          NR
          04/29/1919          NR
          04/30/1919          NR
          05/01/1919          NR
          05/02/1919          NR
          05/03/1919          NR
          05/04/1919          NR
          05/05/1919          NR
          05/06/1919          NR
          05/07/1919          NR
          05/08/1919          NR
          05/09/1919          NR
          05/10/1919          NR
          05/11/1919          NR
          05/12/1919          NR
          05/13/1919          NR
          05/14/1919          NR
          05/15/1919          NR
          05/16/1919          NR
          05/17/1919          NR
          05/18/1919          NR
          05/19/1919          NR
          05/20/1919          NR
          05/21/1919          NR
          05/22/1919          NR
          05/23/1919          NR
          05/24/1919          NR
          05/25/1919          NR
          05/26/1919          NR
          05/27/1919          NR
          05/28/1919          NR
          05/29/1919          NR
          05/30/1919          NR
          05/31/1919          NR
          06/01/1919          NR
          06/02/1919          NR
          06/03/1919          NR
          06/04/1919          NR
          06/05/1919          NR
          06/06/1919          NR
          06/07/1919          NR
          06/08/1919          NR
          06/09/1919          NR
          06/10/1919          NR
          06/11/1919          NR
          06/12/1919          NR
          06/13/1919          NR
          06/14/1919          NR
          06/15/1919          NR
          06/16/1919          NR
          06/17/1919          NR
          06/18/1919          NR
          06/19/1919          NR
          06/20/1919          NR
          06/21/1919          NR
          06/22/1919          NR
          06/23/1919          NR
          06/24/1919          NR
          06/25/1919          NR
          06/26/1919          NR
          06/27/1919          NR
          06/28/1919          NR
          06/29/1919          NR
          06/30/1919          NR
          07/01/1919          NR
          07/02/1919          NR
          07/03/1919          NR
          07/04/1919          NR
          07/05/1919          NR
          07/06/1919          NR
          07/07/1919          NR
          07/08/1919          NR
          07/09/1919          NR
          07/10/1919          NR
          07/11/1919          NR
          07/12/1919          NR
          07/13/1919          NR
          07/14/1919          NR
          07/15/1919          NR
          07/16/1919          NR
          07/17/1919          NR
          07/18/1919          NR
          07/19/1919          NR
          07/20/1919          NR
          07/21/1919          NR
          07/22/1919          NR
          07/23/1919          NR
          07/24/1919          NR
          07/25/1919          NR
          07/26/1919          NR
          07/27/1919          NR
          07/28/1919          NR
          07/29/1919          NR
          07/30/1919          NR
          07/31/1919          NR
          08/01/1919          NR
          08/02/1919          NR
          08/03/1919          NR
          08/04/1919          NR
          08/05/1919          NR
          08/06/1919          NR
          08/07/1919          NR
          08/08/1919          NR
          08/09/1919          NR
          08/10/1919          NR
          08/11/1919          NR
          08/12/1919          NR
          08/13/1919          NR
          08/14/1919          NR
          08/15/1919          NR
          08/16/1919          NR
          08/17/1919          NR
          08/18/1919          NR
          08/19/1919          NR
          08/20/1919          NR
          08/21/1919          NR
          08/22/1919          NR
          08/23/1919          NR
          08/24/1919          NR
          08/25/1919          NR
          08/26/1919          NR
          08/27/1919          NR
          08/28/1919          NR
          08/29/1919          NR
          08/30/1919          NR
          08/31/1919          NR
          09/01/1919          NR
          09/02/1919          NR
          09/03/1919          NR
          09/04/1919          NR
          09/05/1919          NR
          09/06/1919          NR
          09/07/1919          NR
          09/08/1919          NR
          09/09/1919          NR
          09/10/1919          NR
          09/11/1919          NR
          09/12/1919          NR
          09/13/1919          NR
          09/14/1919          NR
          09/15/1919          NR
          09/16/1919          NR
          09/17/1919          NR
          09/18/1919          NR
          09/19/1919          NR
          09/20/1919          NR
          09/21/1919          NR
          09/22/1919          NR
          09/23/1919          NR
          09/24/1919          NR
          09/25/1919          NR
          09/26/1919          NR
          09/27/1919          NR
          09/28/1919          NR
          09/29/1919          NR
          09/30/1919          NR
          10/01/1919          NR
          10/02/1919          NR
          10/03/1919          NR
          10/04/1919          NR
          10/05/1919          NR
          10/06/1919          NR
          10/07/1919          NR
          10/08/1919          NR
          10/09/1919          NR
          10/10/1919          NR
          10/11/1919          NR
          10/12/1919          NR
          10/13/1919          NR
          10/14/1919          NR
          10/15/1919          NR
          10/16/1919          NR
          10/17/1919          NR
          10/18/1919          NR
          10/19/1919          NR
          10/20/1919          NR
          10/21/1919          NR
          10/22/1919          NR
          10/23/1919          NR
          10/24/1919          NR
          10/25/1919          NR
          10/26/1919          NR
          10/27/1919          NR
          10/28/1919          NR
          10/29/1919          NR
          10/30/1919          NR
          10/31/1919          NR
          11/01/1919          NR
          11/02/1919          NR
          11/03/1919          NR
          11/04/1919          NR
          11/05/1919          NR
          11/06/1919          NR
          11/07/1919          NR
          11/08/1919          NR
          11/09/1919          NR
          11/10/1919          NR
          11/11/1919          NR
          11/12/1919          NR
          11/13/1919          NR
          11/14/1919          NR
          11/15/1919          NR
          11/16/1919          NR
          11/17/1919          NR
          11/18/1919          NR
          11/19/1919          NR
          11/20/1919          NR
          11/21/1919          NR
          11/22/1919          NR
          11/23/1919          NR
          11/24/1919          NR
          11/25/1919          NR
          11/26/1919          NR
          11/27/1919          NR
          11/28/1919          NR
          11/29/1919          NR
          11/30/1919          NR
          12/01/1919          NR
          12/02/1919          NR
          12/03/1919          NR
          12/04/1919          NR
          12/05/1919          NR
          12/06/1919          NR
          12/07/1919          NR
          12/08/1919          NR
          12/09/1919          NR
          12/10/1919          NR
          12/11/1919          NR
          12/12/1919          NR
          12/13/1919          NR
          12/14/1919          NR
          12/15/1919          NR
          12/16/1919          NR
          12/17/1919          NR
          12/18/1919          NR
          12/19/1919          NR
          12/20/1919          NR
          12/21/1919          NR
          12/22/1919          NR
          12/23/1919          NR
          12/24/1919          NR
          12/25/1919          NR
          12/26/1919          NR
          12/27/1919          NR
          12/28/1919          NR
          12/29/1919          NR
          12/30/1919          NR
          12/31/1919          NR
          01/01/1920          NR
          01/02/1920          NR
          01/03/1920          NR
          01/04/1920          NR
          01/05/1920          NR
          01/06/1920          NR
          01/07/1920          NR
          01/08/1920          NR
          01/09/1920          NR
          01/10/1920          NR
          01/11/1920          NR
          01/12/1920          NR
          01/13/1920          NR
          01/14/1920          NR
          01/15/1920          NR
          01/16/1920          NR
          01/17/1920          NR
          01/18/1920          NR
          01/19/1920          NR
          01/20/1920          NR
          01/21/1920          NR
          01/22/1920          NR
          01/23/1920          NR
          01/24/1920          NR
          01/25/1920          NR
          01/26/1920          NR
          01/27/1920          NR
          01/28/1920          NR
          01/29/1920          NR
          01/30/1920          NR
          01/31/1920          NR
          02/01/1920          NR
          02/02/1920          NR
          02/03/1920          NR
          02/04/1920          NR
          02/05/1920          NR
          02/06/1920          NR
          02/07/1920          NR
          02/08/1920          NR
          02/09/1920          NR
          02/10/1920          NR
          02/11/1920          NR
          02/12/1920          NR
          02/13/1920          NR
          02/14/1920          NR
          02/15/1920          NR
          02/16/1920          NR
          02/17/1920          NR
          02/18/1920          NR
          02/19/1920          NR
          02/20/1920          NR
          02/21/1920          NR
          02/22/1920          NR
          02/23/1920          NR
          02/24/1920          NR
          02/25/1920          NR
          02/26/1920          NR
          02/27/1920          NR
          02/28/1920          NR
          02/29/1920          NR
          03/01/1920          NR
          03/02/1920          NR
          03/03/1920          NR
          03/04/1920          NR
          03/05/1920          NR
          03/06/1920          NR
          03/07/1920          NR
          03/08/1920          NR
          03/09/1920          NR
          03/10/1920          NR
          03/11/1920          NR
          03/12/1920          NR
          03/13/1920          NR
          03/14/1920          NR
          03/15/1920          NR
          03/16/1920          NR
          03/17/1920          NR
          03/18/1920          NR
          03/19/1920          NR
          03/20/1920          NR
          03/21/1920          NR
          03/22/1920          NR
          03/23/1920          NR
          03/24/1920          NR
          03/25/1920          NR
          03/26/1920          NR
          03/27/1920          NR
          03/28/1920          NR
          03/29/1920          NR
          03/30/1920          NR
          03/31/1920          NR
          04/01/1920          NR
          04/02/1920          NR
          04/03/1920          NR
          04/04/1920          NR
          04/05/1920          NR
          04/06/1920          NR
          04/07/1920          NR
          04/08/1920          NR
          04/09/1920          NR
          04/10/1920          NR
          04/11/1920          NR
          04/12/1920          NR
          04/13/1920          NR
          04/14/1920          NR
          04/15/1920          NR
          04/16/1920          NR
          04/17/1920          NR
          04/18/1920          NR
          04/19/1920          NR
          04/20/1920          NR
          04/21/1920          NR
          04/22/1920          NR
          04/23/1920          NR
          04/24/1920          NR
          04/25/1920          NR
          04/26/1920          NR
          04/27/1920          NR
          04/28/1920          NR
          04/29/1920          NR
          04/30/1920          NR
          05/01/1920          NR
          05/02/1920          NR
          05/03/1920          NR
          05/04/1920          NR
          05/05/1920          NR
          05/06/1920          NR
          05/07/1920          NR
          05/08/1920          NR
          05/09/1920          NR
          05/10/1920          NR
          05/11/1920          NR
          05/12/1920          NR
          05/13/1920          NR
          05/14/1920          NR
          05/15/1920          NR
          05/16/1920          NR
          05/17/1920          NR
          05/18/1920          NR
          05/19/1920          NR
          05/20/1920          NR
          05/21/1920          NR
          05/22/1920          NR
          05/23/1920          NR
          05/24/1920          NR
          05/25/1920          NR
          05/26/1920          NR
          05/27/1920          NR
          05/28/1920          NR
          05/29/1920          NR
          05/30/1920          NR
          05/31/1920          NR
          06/01/1920          NR
          06/02/1920          NR
          06/03/1920          NR
          06/04/1920          NR
          06/05/1920          NR
          06/06/1920          NR
          06/07/1920          NR
          06/08/1920          NR
          06/09/1920          NR
          06/10/1920          NR
          06/11/1920          NR
          06/12/1920          NR
          06/13/1920          NR
          06/14/1920          NR
          06/15/1920          NR
          06/16/1920          NR
          06/17/1920          NR
          06/18/1920          NR
          06/19/1920          NR
          06/20/1920          NR
          06/21/1920          NR
          06/22/1920          NR
          06/23/1920          NR
          06/24/1920          NR
          06/25/1920          NR
          06/26/1920          NR
          06/27/1920          NR
          06/28/1920          NR
          06/29/1920          NR
          06/30/1920          NR
          07/01/1920          NR
          07/02/1920          NR
          07/03/1920          NR
          07/04/1920          NR
          07/05/1920          NR
          07/06/1920          NR
          07/07/1920          NR
          07/08/1920          NR
          07/09/1920          NR
          07/10/1920          NR
          07/11/1920          NR
          07/12/1920          NR
          07/13/1920          NR
          07/14/1920          NR
          07/15/1920          NR
          07/16/1920          NR
          07/17/1920          NR
          07/18/1920          NR
          07/19/1920          NR
          07/20/1920          NR
          07/21/1920          NR
          07/22/1920          NR
          07/23/1920          NR
          07/24/1920          NR
          07/25/1920          NR
          07/26/1920          NR
          07/27/1920          NR
          07/28/1920          NR
          07/29/1920          NR
          07/30/1920          NR
          07/31/1920          NR
          08/01/1920          NR
          08/02/1920          NR
          08/03/1920          NR
          08/04/1920          NR
          08/05/1920          NR
          08/06/1920          NR
          08/07/1920          NR
          08/08/1920          NR
          08/09/1920          NR
          08/10/1920          NR
          08/11/1920          NR
          08/12/1920          NR
          08/13/1920          NR
          08/14/1920          NR
          08/15/1920          NR
          08/16/1920          NR
          08/17/1920          NR
          08/18/1920          NR
          08/19/1920          NR
          08/20/1920          NR
          08/21/1920          NR
          08/22/1920          NR
          08/23/1920          NR
          08/24/1920          NR
          08/25/1920          NR
          08/26/1920          NR
          08/27/1920          NR
          08/28/1920          NR
          08/29/1920          NR
          08/30/1920          NR
          08/31/1920          NR
          09/01/1920          NR
          09/02/1920          NR
          09/03/1920          NR
          09/04/1920          NR
          09/05/1920          NR
          09/06/1920          NR
          09/07/1920          NR
          09/08/1920          NR
          09/09/1920          NR
          09/10/1920          NR
          09/11/1920          NR
          09/12/1920          NR
          09/13/1920          NR
          09/14/1920          NR
          09/15/1920          NR
          09/16/1920          NR
          09/17/1920          NR
          09/18/1920          NR
          09/19/1920          NR
          09/20/1920          NR
          09/21/1920          NR
          09/22/1920          NR
          09/23/1920          NR
          09/24/1920          NR
          09/25/1920          NR
          09/26/1920          NR
          09/27/1920          NR
          09/28/1920          NR
          09/29/1920          NR
          09/30/1920          NR
          10/01/1920          NR
          10/02/1920          NR
          10/03/1920          NR
          10/04/1920          NR
          10/05/1920          NR
          10/06/1920          NR
          10/07/1920          NR
          10/08/1920          NR
          10/09/1920          NR
          10/10/1920          NR
          10/11/1920          NR
          10/12/1920          NR
          10/13/1920          NR
          10/14/1920          NR
          10/15/1920          NR
          10/16/1920          NR
          10/17/1920          NR
          10/18/1920          NR
          10/19/1920          NR
          10/20/1920          NR
          10/21/1920          NR
          10/22/1920          NR
          10/23/1920          NR
          10/24/1920          NR
          10/25/1920          NR
          10/26/1920          NR
          10/27/1920          NR
          10/28/1920          NR
          10/29/1920          NR
          10/30/1920          NR
          10/31/1920          NR
          11/01/1920          NR
          11/02/1920          NR
          11/03/1920          NR
          11/04/1920          NR
          11/05/1920          NR
          11/06/1920          NR
          11/07/1920          NR
          11/08/1920          NR
          11/09/1920          NR
          11/10/1920          NR
          11/11/1920          NR
          11/12/1920          NR
          11/13/1920          NR
          11/14/1920          NR
          11/15/1920          NR
          11/16/1920          NR
          11/17/1920          NR
          11/18/1920          NR
          11/19/1920          NR
          11/20/1920          NR
          11/21/1920          NR
          11/22/1920          NR
          11/23/1920          NR
          11/24/1920          NR
          11/25/1920          NR
          11/26/1920          NR
          11/27/1920          NR
          11/28/1920          NR
          11/29/1920          NR
          11/30/1920          NR
          12/01/1920          NR
          12/02/1920          NR
          12/03/1920          NR
          12/04/1920          NR
          12/05/1920          NR
          12/06/1920          NR
          12/07/1920          NR
          12/08/1920          NR
          12/09/1920          NR
          12/10/1920          NR
          12/11/1920          NR
          12/12/1920          NR
          12/13/1920          NR
          12/14/1920          NR
          12/15/1920          NR
          12/16/1920          NR
          12/17/1920          NR
          12/18/1920          NR
          12/19/1920          NR
          12/20/1920          NR
          12/21/1920          NR
          12/22/1920          NR
          12/23/1920          NR
          12/24/1920          NR
          12/25/1920          NR
          12/26/1920          NR
          12/27/1920          NR
          12/28/1920          NR
          12/29/1920          NR
          12/30/1920          NR
          12/31/1920          NR
          01/01/1921          NR
          01/02/1921          NR
          01/03/1921          NR
          01/04/1921          NR
          01/05/1921          NR
          01/06/1921          NR
          01/07/1921          NR
          01/08/1921          NR
          01/09/1921          NR
          01/10/1921          NR
          01/11/1921          NR
          01/12/1921          NR
          01/13/1921          NR
          01/14/1921          NR
          01/15/1921          NR
          01/16/1921          NR
          01/17/1921          NR
          01/18/1921          NR
          01/19/1921          NR
          01/20/1921          NR
          01/21/1921          NR
          01/22/1921          NR
          01/23/1921          NR
          01/24/1921          NR
          01/25/1921          NR
          01/26/1921          NR
          01/27/1921          NR
          01/28/1921          NR
          01/29/1921          NR
          01/30/1921          NR
          01/31/1921          NR
          02/01/1921          NR
          02/02/1921          NR
          02/03/1921          NR
          02/04/1921          NR
          02/05/1921          NR
          02/06/1921          NR
          02/07/1921          NR
          02/08/1921          NR
          02/09/1921          NR
          02/10/1921          NR
          02/11/1921          NR
          02/12/1921          NR
          02/13/1921          NR
          02/14/1921          NR
          02/15/1921          NR
          02/16/1921          NR
          02/17/1921          NR
          02/18/1921          NR
          02/19/1921          NR
          02/20/1921          NR
          02/21/1921          NR
          02/22/1921          NR
          02/23/1921          NR
          02/24/1921          NR
          02/25/1921          NR
          02/26/1921          NR
          02/27/1921          NR
          02/28/1921          NR
          03/01/1921          NR
          03/02/1921          NR
          03/03/1921          NR
          03/04/1921          NR
          03/05/1921          NR
          03/06/1921          NR
          03/07/1921          NR
          03/08/1921          NR
          03/09/1921          NR
          03/10/1921          NR
          03/11/1921          NR
          03/12/1921          NR
          03/13/1921          NR
          03/14/1921          NR
          03/15/1921          NR
          03/16/1921          NR
          03/17/1921          NR
          03/18/1921          NR
          03/19/1921          NR
          03/20/1921          NR
          03/21/1921          NR
          03/22/1921          NR
          03/23/1921          NR
          03/24/1921          NR
          03/25/1921          NR
          03/26/1921          NR
          03/27/1921          NR
          03/28/1921          NR
          03/29/1921          NR
          03/30/1921          NR
          03/31/1921          NR
          04/01/1921          NR
          04/02/1921          NR
          04/03/1921          NR
          04/04/1921          NR
          04/05/1921          NR
          04/06/1921          NR
          04/07/1921          NR
          04/08/1921          NR
          04/09/1921          NR
          04/10/1921          NR
          04/11/1921          NR
          04/12/1921          NR
          04/13/1921          NR
          04/14/1921          NR
          04/15/1921          NR
          04/16/1921          NR
          04/17/1921          NR
          04/18/1921          NR
          04/19/1921          NR
          04/20/1921          NR
          04/21/1921          NR
          04/22/1921          NR
          04/23/1921          NR
          04/24/1921          NR
          04/25/1921          NR
          04/26/1921          NR
          04/27/1921          NR
          04/28/1921          NR
          04/29/1921          NR
          04/30/1921          NR
          05/01/1921          NR
          05/02/1921          NR
          05/03/1921          NR
          05/04/1921          NR
          05/05/1921          NR
          05/06/1921          NR
          05/07/1921          NR
          05/08/1921          NR
          05/09/1921          NR
          05/10/1921          NR
          05/11/1921          NR
          05/12/1921          NR
          05/13/1921          NR
          05/14/1921          NR
          05/15/1921          NR
          05/16/1921          NR
          05/17/1921          NR
          05/18/1921          NR
          05/19/1921          NR
          05/20/1921          NR
          05/21/1921          NR
          05/22/1921          NR
          05/23/1921          NR
          05/24/1921          NR
          05/25/1921          NR
          05/26/1921          NR
          05/27/1921          NR
          05/28/1921          NR
          05/29/1921          NR
          05/30/1921          NR
          05/31/1921          NR
          06/01/1921          NR
          06/02/1921          NR
          06/03/1921          NR
          06/04/1921          NR
          06/05/1921          NR
          06/06/1921          NR
          06/07/1921          NR
          06/08/1921          NR
          06/09/1921          NR
          06/10/1921          NR
          06/11/1921          NR
          06/12/1921          NR
          06/13/1921          NR
          06/14/1921          NR
          06/15/1921          NR
          06/16/1921          NR
          06/17/1921          NR
          06/18/1921          NR
          06/19/1921          NR
          06/20/1921          NR
          06/21/1921          NR
          06/22/1921          NR
          06/23/1921          NR
          06/24/1921          NR
          06/25/1921          NR
          06/26/1921          NR
          06/27/1921          NR
          06/28/1921          NR
          06/29/1921          NR
          06/30/1921          NR
          07/01/1921          NR
          07/02/1921          NR
          07/03/1921          NR
          07/04/1921          NR
          07/05/1921          NR
          07/06/1921          NR
          07/07/1921          NR
          07/08/1921          NR
          07/09/1921          NR
          07/10/1921          NR
          07/11/1921          NR
          07/12/1921          NR
          07/13/1921          NR
          07/14/1921          NR
          07/15/1921          NR
          07/16/1921          NR
          07/17/1921          NR
          07/18/1921          NR
          07/19/1921          NR
          07/20/1921          NR
          07/21/1921          NR
          07/22/1921          NR
          07/23/1921          NR
          07/24/1921          NR
          07/25/1921          NR
          07/26/1921          NR
          07/27/1921          NR
          07/28/1921          NR
          07/29/1921          NR
          07/30/1921          NR
          07/31/1921          NR
          08/01/1921          NR
          08/02/1921          NR
          08/03/1921          NR
          08/04/1921          NR
          08/05/1921          NR
          08/06/1921          NR
          08/07/1921          NR
          08/08/1921          NR
          08/09/1921          NR
          08/10/1921          NR
          08/11/1921          NR
          08/12/1921          NR
          08/13/1921          NR
          08/14/1921          NR
          08/15/1921          NR
          08/16/1921          NR
          08/17/1921          NR
          08/18/1921          NR
          08/19/1921          NR
          08/20/1921          NR
          08/21/1921          NR
          08/22/1921          NR
          08/23/1921          NR
          08/24/1921          NR
          08/25/1921          NR
          08/26/1921          NR
          08/27/1921          NR
          08/28/1921          NR
          08/29/1921          NR
          08/30/1921          NR
          08/31/1921          NR
          09/01/1921          NR
          09/02/1921          NR
          09/03/1921          NR
          09/04/1921          NR
          09/05/1921          NR
          09/06/1921          NR
          09/07/1921          NR
          09/08/1921          NR
          09/09/1921          NR
          09/10/1921          NR
          09/11/1921          NR
          09/12/1921          NR
          09/13/1921          NR
          09/14/1921          NR
          09/15/1921          NR
          09/16/1921          NR
          09/17/1921          NR
          09/18/1921          NR
          09/19/1921          NR
          09/20/1921          NR
          09/21/1921          NR
          09/22/1921          NR
          09/23/1921          NR
          09/24/1921          NR
          09/25/1921          NR
          09/26/1921          NR
          09/27/1921          NR
          09/28/1921          NR
          09/29/1921          NR
          09/30/1921          NR
          10/01/1921          NR
          10/02/1921          NR
          10/03/1921          NR
          10/04/1921          NR
          10/05/1921          NR
          10/06/1921          NR
          10/07/1921          NR
          10/08/1921          NR
          10/09/1921          NR
          10/10/1921          NR
          10/11/1921          NR
          10/12/1921          NR
          10/13/1921          NR
          10/14/1921          NR
          10/15/1921          NR
          10/16/1921          NR
          10/17/1921          NR
          10/18/1921          NR
          10/19/1921          NR
          10/20/1921          NR
          10/21/1921          NR
          10/22/1921          NR
          10/23/1921          NR
          10/24/1921          NR
          10/25/1921          NR
          10/26/1921          NR
          10/27/1921          NR
          10/28/1921          NR
          10/29/1921          NR
          10/30/1921          NR
          10/31/1921          NR
          11/01/1921          NR
          11/02/1921          NR
          11/03/1921          NR
          11/04/1921          NR
          11/05/1921          NR
          11/06/1921          NR
          11/07/1921          NR
          11/08/1921          NR
          11/09/1921          NR
          11/10/1921          NR
          11/11/1921          NR
          11/12/1921          NR
          11/13/1921          NR
          11/14/1921          NR
          11/15/1921          NR
          11/16/1921          NR
          11/17/1921          NR
          11/18/1921          NR
          11/19/1921          NR
          11/20/1921          NR
          11/21/1921          NR
          11/22/1921          NR
          11/23/1921          NR
          11/24/1921          NR
          11/25/1921          NR
          11/26/1921          NR
          11/27/1921          NR
          11/28/1921          NR
          11/29/1921          NR
          11/30/1921          NR
          12/01/1921          NR
          12/02/1921          NR
          12/03/1921          NR
          12/04/1921          NR
          12/05/1921          NR
          12/06/1921          NR
          12/07/1921          NR
          12/08/1921          NR
          12/09/1921          NR
          12/10/1921          NR
          12/11/1921          NR
          12/12/1921          NR
          12/13/1921          NR
          12/14/1921          NR
          12/15/1921          NR
          12/16/1921          NR
          12/17/1921          NR
          12/18/1921          NR
          12/19/1921          NR
          12/20/1921          NR
          12/21/1921          NR
          12/22/1921          NR
          12/23/1921          NR
          12/24/1921          NR
          12/25/1921          NR
          12/26/1921          NR
          12/27/1921          NR
          12/28/1921          NR
          12/29/1921          NR
          12/30/1921          NR
          12/31/1921          NR
          01/01/1922          NR
          01/02/1922          NR
          01/03/1922          NR
          01/04/1922          NR
          01/05/1922          NR
          01/06/1922          NR
          01/07/1922          NR
          01/08/1922          NR
          01/09/1922          NR
          01/10/1922          NR
          01/11/1922          NR
          01/12/1922          NR
          01/13/1922          NR
          01/14/1922          NR
          01/15/1922          NR
          01/16/1922          NR
          01/17/1922          NR
          01/18/1922          NR
          01/19/1922          NR
          01/20/1922          NR
          01/21/1922          NR
          01/22/1922          NR
          01/23/1922          NR
          01/24/1922          NR
          01/25/1922          NR
          01/26/1922          NR
          01/27/1922          NR
          01/28/1922          NR
          01/29/1922          NR
          01/30/1922          NR
          01/31/1922          NR
          02/01/1922          NR
          02/02/1922          NR
          02/03/1922          NR
          02/04/1922          NR
          02/05/1922          NR
          02/06/1922          NR
          02/07/1922          NR
          02/08/1922          NR
          02/09/1922          NR
          02/10/1922          NR
          02/11/1922          NR
          02/12/1922          NR
          02/13/1922          NR
          02/14/1922          NR
          02/15/1922          NR
          02/16/1922          NR
          02/17/1922          NR
          02/18/1922          NR
          02/19/1922          NR
          02/20/1922          NR
          02/21/1922          NR
          02/22/1922          NR
          02/23/1922          NR
          02/24/1922          NR
          02/25/1922          NR
          02/26/1922          NR
          02/27/1922          NR
          02/28/1922          NR
          03/01/1922          NR
          03/02/1922          NR
          03/03/1922          NR
          03/04/1922          NR
          03/05/1922          NR
          03/06/1922          NR
          03/07/1922          NR
          03/08/1922          NR
          03/09/1922          NR
          03/10/1922          NR
          03/11/1922          NR
          03/12/1922          NR
          03/13/1922          NR
          03/14/1922          NR
          03/15/1922          NR
          03/16/1922          NR
          03/17/1922          NR
          03/18/1922          NR
          03/19/1922          NR
          03/20/1922          NR
          03/21/1922          NR
          03/22/1922          NR
          03/23/1922          NR
          03/24/1922          NR
          03/25/1922          NR
          03/26/1922          NR
          03/27/1922          NR
          03/28/1922          NR
          03/29/1922          NR
          03/30/1922          NR
          03/31/1922          NR
          04/01/1922          NR
          04/02/1922          NR
          04/03/1922          NR
          04/04/1922          NR
          04/05/1922          NR
          04/06/1922          NR
          04/07/1922          NR
          04/08/1922          NR
          04/09/1922          NR
          04/10/1922          NR
          04/11/1922          NR
          04/12/1922          NR
          04/13/1922          NR
          04/14/1922          NR
          04/15/1922          NR
          04/16/1922          NR
          04/17/1922          NR
          04/18/1922          NR
          04/19/1922          NR
          04/20/1922          NR
          04/21/1922          NR
          04/22/1922          NR
          04/23/1922          NR
          04/24/1922          NR
          04/25/1922          NR
          04/26/1922          NR
          04/27/1922          NR
          04/28/1922          NR
          04/29/1922          NR
          04/30/1922          NR
          05/01/1922          NR
          05/02/1922          NR
          05/03/1922          NR
          05/04/1922          NR
          05/05/1922          NR
          05/06/1922          NR
          05/07/1922          NR
          05/08/1922          NR
          05/09/1922          NR
          05/10/1922          NR
          05/11/1922          NR
          05/12/1922          NR
          05/13/1922          NR
          05/14/1922          NR
          05/15/1922          NR
          05/16/1922          NR
          05/17/1922          NR
          05/18/1922          NR
          05/19/1922          NR
          05/20/1922          NR
          05/21/1922          NR
          05/22/1922          NR
          05/23/1922          NR
          05/24/1922          NR
          05/25/1922          NR
          05/26/1922          NR
          05/27/1922          NR
          05/28/1922          NR
          05/29/1922          NR
          05/30/1922          NR
          05/31/1922          NR
          06/01/1922          NR
          06/02/1922          NR
          06/03/1922          NR
          06/04/1922          NR
          06/05/1922          NR
          06/06/1922          NR
          06/07/1922          NR
          06/08/1922          NR
          06/09/1922          NR
          06/10/1922          NR
          06/11/1922          NR
          06/12/1922          NR
          06/13/1922          NR
          06/14/1922          NR
          06/15/1922          NR
          06/16/1922          NR
          06/17/1922          NR
          06/18/1922          NR
          06/19/1922          NR
          06/20/1922          NR
          06/21/1922          NR
          06/22/1922          NR
          06/23/1922          NR
          06/24/1922          NR
          06/25/1922          NR
          06/26/1922          NR
          06/27/1922          NR
          06/28/1922          NR
          06/29/1922          NR
          06/30/1922          NR
          07/01/1922          NR
          07/02/1922          NR
          07/03/1922          NR
          07/04/1922          NR
          07/05/1922          NR
          07/06/1922          NR
          07/07/1922          NR
          07/08/1922          NR
          07/09/1922          NR
          07/10/1922          NR
          07/11/1922          NR
          07/12/1922          NR
          07/13/1922          NR
          07/14/1922          NR
          07/15/1922          NR
          07/16/1922          NR
          07/17/1922          NR
          07/18/1922          NR
          07/19/1922          NR
          07/20/1922          NR
          07/21/1922          NR
          07/22/1922          NR
          07/23/1922          NR
          07/24/1922          NR
          07/25/1922          NR
          07/26/1922          NR
          07/27/1922          NR
          07/28/1922          NR
          07/29/1922          NR
          07/30/1922          NR
          07/31/1922          NR
          08/01/1922          NR
          08/02/1922          NR
          08/03/1922          NR
          08/04/1922          NR
          08/05/1922          NR
          08/06/1922          NR
          08/07/1922          NR
          08/08/1922          NR
          08/09/1922          NR
          08/10/1922          NR
          08/11/1922          NR
          08/12/1922          NR
          08/13/1922          NR
          08/14/1922          NR
          08/15/1922          NR
          08/16/1922          NR
          08/17/1922          NR
          08/18/1922          NR
          08/19/1922          NR
          08/20/1922          NR
          08/21/1922          NR
          08/22/1922          NR
          08/23/1922          NR
          08/24/1922          NR
          08/25/1922          NR
          08/26/1922          NR
          08/27/1922          NR
          08/28/1922          NR
          08/29/1922          NR
          08/30/1922          NR
          08/31/1922          NR
          09/01/1922          NR
          09/02/1922          NR
          09/03/1922          NR
          09/04/1922          NR
          09/05/1922          NR
          09/06/1922          NR
          09/07/1922          NR
          09/08/1922          NR
          09/09/1922          NR
          09/10/1922          NR
          09/11/1922          NR
          09/12/1922          NR
          09/13/1922          NR
          09/14/1922          NR
          09/15/1922          NR
          09/16/1922          NR
          09/17/1922          NR
          09/18/1922          NR
          09/19/1922          NR
          09/20/1922          NR
          09/21/1922          NR
          09/22/1922          NR
          09/23/1922          NR
          09/24/1922          NR
          09/25/1922          NR
          09/26/1922          NR
          09/27/1922          NR
          09/28/1922          NR
          09/29/1922          NR
          09/30/1922          NR
          10/01/1922          NR
          10/02/1922          NR
          10/03/1922          NR
          10/04/1922          NR
          10/05/1922          NR
          10/06/1922          NR
          10/07/1922          NR
          10/08/1922          NR
          10/09/1922          NR
          10/10/1922          NR
          10/11/1922          NR
          10/12/1922          NR
          10/13/1922          NR
          10/14/1922          NR
          10/15/1922          NR
          10/16/1922          NR
          10/17/1922          NR
          10/18/1922          NR
          10/19/1922          NR
          10/20/1922          NR
          10/21/1922          NR
          10/22/1922          NR
          10/23/1922          NR
          10/24/1922          NR
          10/25/1922          NR
          10/26/1922          NR
          10/27/1922          NR
          10/28/1922          NR
          10/29/1922          NR
          10/30/1922          NR
          10/31/1922          NR
          11/01/1922          NR
          11/02/1922          NR
          11/03/1922          NR
          11/04/1922          NR
          11/05/1922          NR
          11/06/1922          NR
          11/07/1922          NR
          11/08/1922          NR
          11/09/1922          NR
          11/10/1922          NR
          11/11/1922          NR
          11/12/1922          NR
          11/13/1922          NR
          11/14/1922          NR
          11/15/1922          NR
          11/16/1922          NR
          11/17/1922          NR
          11/18/1922          NR
          11/19/1922          NR
          11/20/1922          NR
          11/21/1922          NR
          11/22/1922          NR
          11/23/1922          NR
          11/24/1922          NR
          11/25/1922          NR
          11/26/1922          NR
          11/27/1922          NR
          11/28/1922          NR
          11/29/1922          NR
          11/30/1922          NR
          12/01/1922          NR
          12/02/1922          NR
          12/03/1922          NR
          12/04/1922          NR
          12/05/1922          NR
          12/06/1922          NR
          12/07/1922          NR
          12/08/1922          NR
          12/09/1922          NR
          12/10/1922          NR
          12/11/1922          NR
          12/12/1922          NR
          12/13/1922          NR
          12/14/1922          NR
          12/15/1922          NR
          12/16/1922          NR
          12/17/1922          NR
          12/18/1922          NR
          12/19/1922          NR
          12/20/1922          NR
          12/21/1922          NR
          12/22/1922          NR
          12/23/1922          NR
          12/24/1922          NR
          12/25/1922          NR
          12/26/1922          NR
          12/27/1922          NR
          12/28/1922          NR
          12/29/1922          NR
          12/30/1922          NR
          12/31/1922          NR
          01/01/1923          NR
          01/02/1923          NR
          01/03/1923          NR
          01/04/1923          NR
          01/05/1923          NR
          01/06/1923          NR
          01/07/1923          NR
          01/08/1923          NR
          01/09/1923          NR
          01/10/1923          NR
          01/11/1923          NR
          01/12/1923          NR
          01/13/1923          NR
          01/14/1923          NR
          01/15/1923          NR
          01/16/1923          NR
          01/17/1923          NR
          01/18/1923          NR
          01/19/1923          NR
          01/20/1923          NR
          01/21/1923          NR
          01/22/1923          NR
          01/23/1923          NR
          01/24/1923          NR
          01/25/1923          NR
          01/26/1923          NR
          01/27/1923          NR
          01/28/1923          NR
          01/29/1923          NR
          01/30/1923          NR
          01/31/1923          NR
          02/01/1923          NR
          02/02/1923          NR
          02/03/1923          NR
          02/04/1923          NR
          02/05/1923          NR
          02/06/1923          NR
          02/07/1923          NR
          02/08/1923          NR
          02/09/1923          NR
          02/10/1923          NR
          02/11/1923          NR
          02/12/1923          NR
          02/13/1923          NR
          02/14/1923          NR
          02/15/1923          NR
          02/16/1923          NR
          02/17/1923          NR
          02/18/1923          NR
          02/19/1923          NR
          02/20/1923          NR
          02/21/1923          NR
          02/22/1923          NR
          02/23/1923          NR
          02/24/1923          NR
          02/25/1923          NR
          02/26/1923          NR
          02/27/1923          NR
          02/28/1923          NR
          03/01/1923          NR
          03/02/1923          NR
          03/03/1923          NR
          03/04/1923          NR
          03/05/1923          NR
          03/06/1923          NR
          03/07/1923          NR
          03/08/1923          NR
          03/09/1923          NR
          03/10/1923          NR
          03/11/1923          NR
          03/12/1923          NR
          03/13/1923          NR
          03/14/1923          NR
          03/15/1923          NR
          03/16/1923          NR
          03/17/1923          NR
          03/18/1923          NR
          03/19/1923          NR
          03/20/1923          NR
          03/21/1923          NR
          03/22/1923          NR
          03/23/1923          NR
          03/24/1923          NR
          03/25/1923          NR
          03/26/1923          NR
          03/27/1923          NR
          03/28/1923          NR
          03/29/1923          NR
          03/30/1923          NR
          03/31/1923          NR
          04/01/1923          NR
          04/02/1923          NR
          04/03/1923          NR
          04/04/1923          NR
          04/05/1923          NR
          04/06/1923          NR
          04/07/1923          NR
          04/08/1923          NR
          04/09/1923          NR
          04/10/1923          NR
          04/11/1923          NR
          04/12/1923          NR
          04/13/1923          NR
          04/14/1923          NR
          04/15/1923          NR
          04/16/1923          NR
          04/17/1923          NR
          04/18/1923          NR
          04/19/1923          NR
          04/20/1923          NR
          04/21/1923          NR
          04/22/1923          NR
          04/23/1923          NR
          04/24/1923          NR
          04/25/1923          NR
          04/26/1923          NR
          04/27/1923          NR
          04/28/1923          NR
          04/29/1923          NR
          04/30/1923          NR
          05/01/1923          NR
          05/02/1923          NR
          05/03/1923          NR
          05/04/1923          NR
          05/05/1923          NR
          05/06/1923          NR
          05/07/1923          NR
          05/08/1923          NR
          05/09/1923          NR
          05/10/1923          NR
          05/11/1923          NR
          05/12/1923          NR
          05/13/1923          NR
          05/14/1923          NR
          05/15/1923          NR
          05/16/1923          NR
          05/17/1923          NR
          05/18/1923          NR
          05/19/1923          NR
          05/20/1923          NR
          05/21/1923          NR
          05/22/1923          NR
          05/23/1923          NR
          05/24/1923          NR
          05/25/1923          NR
          05/26/1923          NR
          05/27/1923          NR
          05/28/1923          NR
          05/29/1923          NR
          05/30/1923          NR
          05/31/1923          NR
          06/01/1923          NR
          06/02/1923          NR
          06/03/1923          NR
          06/04/1923          NR
          06/05/1923          NR
          06/06/1923          NR
          06/07/1923          NR
          06/08/1923          NR
          06/09/1923          NR
          06/10/1923          NR
          06/11/1923          NR
          06/12/1923          NR
          06/13/1923          NR
          06/14/1923          NR
          06/15/1923          NR
          06/16/1923          NR
          06/17/1923          NR
          06/18/1923          NR
          06/19/1923          NR
          06/20/1923          NR
          06/21/1923          NR
          06/22/1923          NR
          06/23/1923          NR
          06/24/1923          NR
          06/25/1923          NR
          06/26/1923          NR
          06/27/1923          NR
          06/28/1923          NR
          06/29/1923          NR
          06/30/1923          NR
          07/01/1923          NR
          07/02/1923          NR
          07/03/1923          NR
          07/04/1923          NR
          07/05/1923          NR
          07/06/1923          NR
          07/07/1923          NR
          07/08/1923          NR
          07/09/1923          NR
          07/10/1923          NR
          07/11/1923          NR
          07/12/1923          NR
          07/13/1923          NR
          07/14/1923          NR
          07/15/1923          NR
          07/16/1923          NR
          07/17/1923          NR
          07/18/1923          NR
          07/19/1923          NR
          07/20/1923          NR
          07/21/1923          NR
          07/22/1923          NR
          07/23/1923          NR
          07/24/1923          NR
          07/25/1923          NR
          07/26/1923          NR
          07/27/1923          NR
          07/28/1923          NR
          07/29/1923          NR
          07/30/1923          NR
          07/31/1923          NR
          08/01/1923          NR
          08/02/1923          NR
          08/03/1923          NR
          08/04/1923          NR
          08/05/1923          NR
          08/06/1923          NR
          08/07/1923          NR
          08/08/1923          NR
          08/09/1923          NR
          08/10/1923          NR
          08/11/1923          NR
          08/12/1923          NR
          08/13/1923          NR
          08/14/1923          NR
          08/15/1923          NR
          08/16/1923          NR
          08/17/1923          NR
          08/18/1923          NR
          08/19/1923          NR
          08/20/1923          NR
          08/21/1923          NR
          08/22/1923          NR
          08/23/1923          NR
          08/24/1923          NR
          08/25/1923          NR
          08/26/1923          NR
          08/27/1923          NR
          08/28/1923          NR
          08/29/1923          NR
          08/30/1923          NR
          08/31/1923          NR
          09/01/1923          NR
          09/02/1923          NR
          09/03/1923          NR
          09/04/1923          NR
          09/05/1923          NR
          09/06/1923          NR
          09/07/1923          NR
          09/08/1923          NR
          09/09/1923          NR
          09/10/1923          NR
          09/11/1923          NR
          09/12/1923          NR
          09/13/1923          NR
          09/14/1923          NR
          09/15/1923          NR
          09/16/1923          NR
          09/17/1923          NR
          09/18/1923          NR
          09/19/1923          NR
          09/20/1923          NR
          09/21/1923          NR
          09/22/1923          NR
          09/23/1923          NR
          09/24/1923          NR
          09/25/1923          NR
          09/26/1923          NR
          09/27/1923          NR
          09/28/1923          NR
          09/29/1923          NR
          09/30/1923          NR
          10/01/1923          NR
          10/02/1923          NR
          10/03/1923          NR
          10/04/1923          NR
          10/05/1923          NR
          10/06/1923          NR
          10/07/1923          NR
          10/08/1923          NR
          10/09/1923          NR
          10/10/1923          NR
          10/11/1923          NR
          10/12/1923          NR
          10/13/1923          NR
          10/14/1923          NR
          10/15/1923          NR
          10/16/1923          NR
          10/17/1923          NR
          10/18/1923          NR
          10/19/1923          NR
          10/20/1923          NR
          10/21/1923          NR
          10/22/1923          NR
          10/23/1923          NR
          10/24/1923          NR
          10/25/1923          NR
          10/26/1923          NR
          10/27/1923          NR
          10/28/1923          NR
          10/29/1923          NR
          10/30/1923          NR
          10/31/1923          NR
          11/01/1923          NR
          11/02/1923          NR
          11/03/1923          NR
          11/04/1923          NR
          11/05/1923          NR
          11/06/1923          NR
          11/07/1923          NR
          11/08/1923          NR
          11/09/1923          NR
          11/10/1923          NR
          11/11/1923          NR
          11/12/1923          NR
          11/13/1923          NR
          11/14/1923          NR
          11/15/1923          NR
          11/16/1923          NR
          11/17/1923          NR
          11/18/1923          NR
          11/19/1923          NR
          11/20/1923          NR
          11/21/1923          NR
          11/22/1923          NR
          11/23/1923          NR
          11/24/1923          NR
          11/25/1923          NR
          11/26/1923          NR
          11/27/1923          NR
          11/28/1923          NR
          11/29/1923          NR
          11/30/1923          NR
          12/01/1923          NR
          12/02/1923          NR
          12/03/1923          NR
          12/04/1923          NR
          12/05/1923          NR
          12/06/1923          NR
          12/07/1923          NR
          12/08/1923          NR
          12/09/1923          NR
          12/10/1923          NR
          12/11/1923          NR
          12/12/1923          NR
          12/13/1923          NR
          12/14/1923          NR
          12/15/1923          NR
          12/16/1923          NR
          12/17/1923          NR
          12/18/1923          NR
          12/19/1923          NR
          12/20/1923          NR
          12/21/1923          NR
          12/22/1923          NR
          12/23/1923          NR
          12/24/1923          NR
          12/25/1923          NR
          12/26/1923          NR
          12/27/1923          NR
          12/28/1923          NR
          12/29/1923          NR
          12/30/1923          NR
          12/31/1923          NR
          01/01/1924          NR
          01/02/1924          NR
          01/03/1924          NR
          01/04/1924          NR
          01/05/1924          NR
          01/06/1924          NR
          01/07/1924          NR
          01/08/1924          NR
          01/09/1924          NR
          01/10/1924          NR
          01/11/1924          NR
          01/12/1924          NR
          01/13/1924          NR
          01/14/1924          NR
          01/15/1924          NR
          01/16/1924          NR
          01/17/1924          NR
          01/18/1924          NR
          01/19/1924          NR
          01/20/1924          NR
          01/21/1924          NR
          01/22/1924          NR
          01/23/1924          NR
          01/24/1924          NR
          01/25/1924          NR
          01/26/1924          NR
          01/27/1924          NR
          01/28/1924          NR
          01/29/1924          NR
          01/30/1924          NR
          01/31/1924          NR
          02/01/1924          NR
          02/02/1924          NR
          02/03/1924          NR
          02/04/1924          NR
          02/05/1924          NR
          02/06/1924          NR
          02/07/1924          NR
          02/08/1924          NR
          02/09/1924          NR
          02/10/1924          NR
          02/11/1924          NR
          02/12/1924          NR
          02/13/1924          NR
          02/14/1924          NR
          02/15/1924          NR
          02/16/1924          NR
          02/17/1924          NR
          02/18/1924          NR
          02/19/1924          NR
          02/20/1924          NR
          02/21/1924          NR
          02/22/1924          NR
          02/23/1924          NR
          02/24/1924          NR
          02/25/1924          NR
          02/26/1924          NR
          02/27/1924          NR
          02/28/1924          NR
          02/29/1924          NR
          03/01/1924          NR
          03/02/1924          NR
          03/03/1924          NR
          03/04/1924          NR
          03/05/1924          NR
          03/06/1924          NR
          03/07/1924          NR
          03/08/1924          NR
          03/09/1924          NR
          03/10/1924          NR
          03/11/1924          NR
          03/12/1924          NR
          03/13/1924          NR
          03/14/1924          NR
          03/15/1924          NR
          03/16/1924          NR
          03/17/1924          NR
          03/18/1924          NR
          03/19/1924          NR
          03/20/1924          NR
          03/21/1924          NR
          03/22/1924          NR
          03/23/1924          NR
          03/24/1924          NR
          03/25/1924          NR
          03/26/1924          NR
          03/27/1924          NR
          03/28/1924          NR
          03/29/1924          NR
          03/30/1924          NR
          03/31/1924          NR
          04/01/1924          NR
          04/02/1924          NR
          04/03/1924          NR
          04/04/1924          NR
          04/05/1924          NR
          04/06/1924          NR
          04/07/1924          NR
          04/08/1924          NR
          04/09/1924          NR
          04/10/1924          NR
          04/11/1924          NR
          04/12/1924          NR
          04/13/1924          NR
          04/14/1924          NR
          04/15/1924          NR
          04/16/1924          NR
          04/17/1924          NR
          04/18/1924          NR
          04/19/1924          NR
          04/20/1924          NR
          04/21/1924          NR
          04/22/1924          NR
          04/23/1924          NR
          04/24/1924          NR
          04/25/1924          NR
          04/26/1924          NR
          04/27/1924          NR
          04/28/1924          NR
          04/29/1924          NR
          04/30/1924          NR
          05/01/1924          NR
          05/02/1924          NR
          05/03/1924          NR
          05/04/1924          NR
          05/05/1924          NR
          05/06/1924          NR
          05/07/1924          NR
          05/08/1924          NR
          05/09/1924          NR
          05/10/1924          NR
          05/11/1924          NR
          05/12/1924          NR
          05/13/1924          NR
          05/14/1924          NR
          05/15/1924          NR
          05/16/1924          NR
          05/17/1924          NR
          05/18/1924          NR
          05/19/1924          NR
          05/20/1924          NR
          05/21/1924          NR
          05/22/1924          NR
          05/23/1924          NR
          05/24/1924          NR
          05/25/1924          NR
          05/26/1924          NR
          05/27/1924          NR
          05/28/1924          NR
          05/29/1924          NR
          05/30/1924          NR
          05/31/1924          NR
          06/01/1924          NR
          06/02/1924          NR
          06/03/1924          NR
          06/04/1924          NR
          06/05/1924          NR
          06/06/1924          NR
          06/07/1924          NR
          06/08/1924          NR
          06/09/1924          NR
          06/10/1924          NR
          06/11/1924          NR
          06/12/1924          NR
          06/13/1924          NR
          06/14/1924          NR
          06/15/1924          NR
          06/16/1924          NR
          06/17/1924          NR
          06/18/1924          NR
          06/19/1924          NR
          06/20/1924          NR
          06/21/1924          NR
          06/22/1924          NR
          06/23/1924          NR
          06/24/1924          NR
          06/25/1924          NR
          06/26/1924          NR
          06/27/1924          NR
          06/28/1924          NR
          06/29/1924          NR
          06/30/1924          NR
          07/01/1924          NR
          07/02/1924          NR
          07/03/1924          NR
          07/04/1924          NR
          07/05/1924          NR
          07/06/1924          NR
          07/07/1924          NR
          07/08/1924          NR
          07/09/1924          NR
          07/10/1924          NR
          07/11/1924          NR
          07/12/1924          NR
          07/13/1924          NR
          07/14/1924          NR
          07/15/1924          NR
          07/16/1924          NR
          07/17/1924          NR
          07/18/1924          NR
          07/19/1924          NR
          07/20/1924          NR
          07/21/1924          NR
          07/22/1924          NR
          07/23/1924          NR
          07/24/1924          NR
          07/25/1924          NR
          07/26/1924          NR
          07/27/1924          NR
          07/28/1924          NR
          07/29/1924          NR
          07/30/1924          NR
          07/31/1924          NR
          08/01/1924          NR
          08/02/1924          NR
          08/03/1924          NR
          08/04/1924          NR
          08/05/1924          NR
          08/06/1924          NR
          08/07/1924          NR
          08/08/1924          NR
          08/09/1924          NR
          08/10/1924          NR
          08/11/1924          NR
          08/12/1924          NR
          08/13/1924          NR
          08/14/1924          NR
          08/15/1924          NR
          08/16/1924          NR
          08/17/1924          NR
          08/18/1924          NR
          08/19/1924          NR
          08/20/1924          NR
          08/21/1924          NR
          08/22/1924          NR
          08/23/1924          NR
          08/24/1924          NR
          08/25/1924          NR
          08/26/1924          NR
          08/27/1924          NR
          08/28/1924          NR
          08/29/1924          NR
          08/30/1924          NR
          08/31/1924          NR
          09/01/1924          NR
          09/02/1924          NR
          09/03/1924          NR
          09/04/1924          NR
          09/05/1924          NR
          09/06/1924          NR
          09/07/1924          NR
          09/08/1924          NR
          09/09/1924          NR
          09/10/1924          NR
          09/11/1924          NR
          09/12/1924          NR
          09/13/1924          NR
          09/14/1924          NR
          09/15/1924          NR
          09/16/1924          NR
          09/17/1924          NR
          09/18/1924          NR
          09/19/1924          NR
          09/20/1924          NR
          09/21/1924          NR
          09/22/1924          NR
          09/23/1924          NR
          09/24/1924          NR
          09/25/1924          NR
          09/26/1924          NR
          09/27/1924          NR
          09/28/1924          NR
          09/29/1924          NR
          09/30/1924          NR
          10/01/1924          NR
          10/02/1924          NR
          10/03/1924          NR
          10/04/1924          NR
          10/05/1924          NR
          10/06/1924          NR
          10/07/1924          NR
          10/08/1924          NR
          10/09/1924          NR
          10/10/1924          NR
          10/11/1924          NR
          10/12/1924          NR
          10/13/1924          NR
          10/14/1924          NR
          10/15/1924          NR
          10/16/1924          NR
          10/17/1924          NR
          10/18/1924          NR
          10/19/1924          NR
          10/20/1924          NR
          10/21/1924          NR
          10/22/1924          NR
          10/23/1924          NR
          10/24/1924          NR
          10/25/1924          NR
          10/26/1924          NR
          10/27/1924          NR
          10/28/1924          NR
          10/29/1924          NR
          10/30/1924          NR
          10/31/1924          NR
          11/01/1924          NR
          11/02/1924          NR
          11/03/1924          NR
          11/04/1924          NR
          11/05/1924          NR
          11/06/1924          NR
          11/07/1924          NR
          11/08/1924          NR
          11/09/1924          NR
          11/10/1924          NR
          11/11/1924          NR
          11/12/1924          NR
          11/13/1924          NR
          11/14/1924          NR
          11/15/1924          NR
          11/16/1924          NR
          11/17/1924          NR
          11/18/1924          NR
          11/19/1924          NR
          11/20/1924          NR
          11/21/1924          NR
          11/22/1924          NR
          11/23/1924          NR
          11/24/1924          NR
          11/25/1924          NR
          11/26/1924          NR
          11/27/1924          NR
          11/28/1924          NR
          11/29/1924          NR
          11/30/1924          NR
          12/01/1924          NR
          12/02/1924          NR
          12/03/1924          NR
          12/04/1924          NR
          12/05/1924          NR
          12/06/1924          NR
          12/07/1924          NR
          12/08/1924          NR
          12/09/1924          NR
          12/10/1924          NR
          12/11/1924          NR
          12/12/1924          NR
          12/13/1924          NR
          12/14/1924          NR
          12/15/1924          NR
          12/16/1924          NR
          12/17/1924          NR
          12/18/1924          NR
          12/19/1924          NR
          12/20/1924          NR
          12/21/1924          NR
          12/22/1924          NR
          12/23/1924          NR
          12/24/1924          NR
          12/25/1924          NR
          12/26/1924          NR
          12/27/1924          NR
          12/28/1924          NR
          12/29/1924          NR
          12/30/1924          NR
          12/31/1924          NR
          01/01/1925          NR
          01/02/1925          NR
          01/03/1925          NR
          01/04/1925          NR
          01/05/1925          NR
          01/06/1925          NR
          01/07/1925          NR
          01/08/1925          NR
          01/09/1925          NR
          01/10/1925          NR
          01/11/1925          NR
          01/12/1925          NR
          01/13/1925          NR
          01/14/1925          NR
          01/15/1925          NR
          01/16/1925          NR
          01/17/1925          NR
          01/18/1925          NR
          01/19/1925          NR
          01/20/1925          NR
          01/21/1925          NR
          01/22/1925          NR
          01/23/1925          NR
          01/24/1925          NR
          01/25/1925          NR
          01/26/1925          NR
          01/27/1925          NR
          01/28/1925          NR
          01/29/1925          NR
          01/30/1925          NR
          01/31/1925          NR
          02/01/1925          NR
          02/02/1925          NR
          02/03/1925          NR
          02/04/1925          NR
          02/05/1925          NR
          02/06/1925          NR
          02/07/1925          NR
          02/08/1925          NR
          02/09/1925          NR
          02/10/1925          NR
          02/11/1925          NR
          02/12/1925          NR
          02/13/1925          NR
          02/14/1925          NR
          02/15/1925          NR
          02/16/1925          NR
          02/17/1925          NR
          02/18/1925          NR
          02/19/1925          NR
          02/20/1925          NR
          02/21/1925          NR
          02/22/1925          NR
          02/23/1925          NR
          02/24/1925          NR
          02/25/1925          NR
          02/26/1925          NR
          02/27/1925          NR
          02/28/1925          NR
          03/01/1925          NR
          03/02/1925          NR
          03/03/1925          NR
          03/04/1925          NR
          03/05/1925          NR
          03/06/1925          NR
          03/07/1925          NR
          03/08/1925          NR
          03/09/1925          NR
          03/10/1925          NR
          03/11/1925          NR
          03/12/1925          NR
          03/13/1925          NR
          03/14/1925          NR
          03/15/1925          NR
          03/16/1925          NR
          03/17/1925          NR
          03/18/1925          NR
          03/19/1925          NR
          03/20/1925          NR
          03/21/1925          NR
          03/22/1925          NR
          03/23/1925          NR
          03/24/1925          NR
          03/25/1925          NR
          03/26/1925          NR
          03/27/1925          NR
          03/28/1925          NR
          03/29/1925          NR
          03/30/1925          NR
          03/31/1925          NR
          04/01/1925          NR
          04/02/1925          NR
          04/03/1925          NR
          04/04/1925          NR
          04/05/1925          NR
          04/06/1925          NR
          04/07/1925          NR
          04/08/1925          NR
          04/09/1925          NR
          04/10/1925          NR
          04/11/1925          NR
          04/12/1925          NR
          04/13/1925          NR
          04/14/1925          NR
          04/15/1925          NR
          04/16/1925          NR
          04/17/1925          NR
          04/18/1925          NR
          04/19/1925          NR
          04/20/1925          NR
          04/21/1925          NR
          04/22/1925          NR
          04/23/1925          NR
          04/24/1925          NR
          04/25/1925          NR
          04/26/1925          NR
          04/27/1925          NR
          04/28/1925          NR
          04/29/1925          NR
          04/30/1925          NR
          05/01/1925          NR
          05/02/1925          NR
          05/03/1925          NR
          05/04/1925          NR
          05/05/1925          NR
          05/06/1925          NR
          05/07/1925          NR
          05/08/1925          NR
          05/09/1925          NR
          05/10/1925          NR
          05/11/1925          NR
          05/12/1925          NR
          05/13/1925          NR
          05/14/1925          NR
          05/15/1925          NR
          05/16/1925          NR
          05/17/1925          NR
          05/18/1925          NR
          05/19/1925          NR
          05/20/1925          NR
          05/21/1925          NR
          05/22/1925          NR
          05/23/1925          NR
          05/24/1925          NR
          05/25/1925          NR
          05/26/1925          NR
          05/27/1925          NR
          05/28/1925          NR
          05/29/1925          NR
          05/30/1925          NR
          05/31/1925          NR
          06/01/1925          NR
          06/02/1925          NR
          06/03/1925          NR
          06/04/1925          NR
          06/05/1925          NR
          06/06/1925          NR
          06/07/1925          NR
          06/08/1925          NR
          06/09/1925          NR
          06/10/1925          NR
          06/11/1925          NR
          06/12/1925          NR
          06/13/1925          NR
          06/14/1925          NR
          06/15/1925          NR
          06/16/1925          NR
          06/17/1925          NR
          06/18/1925          NR
          06/19/1925          NR
          06/20/1925          NR
          06/21/1925          NR
          06/22/1925          NR
          06/23/1925          NR
          06/24/1925          NR
          06/25/1925          NR
          06/26/1925          NR
          06/27/1925          NR
          06/28/1925          NR
          06/29/1925          NR
          06/30/1925          NR
          07/01/1925          NR
          07/02/1925          NR
          07/03/1925          NR
          07/04/1925          NR
          07/05/1925          NR
          07/06/1925          NR
          07/07/1925          NR
          07/08/1925          NR
          07/09/1925          NR
          07/10/1925          NR
          07/11/1925          NR
          07/12/1925          NR
          07/13/1925          NR
          07/14/1925          NR
          07/15/1925          NR
          07/16/1925          NR
          07/17/1925          NR
          07/18/1925          NR
          07/19/1925          NR
          07/20/1925          NR
          07/21/1925          NR
          07/22/1925          NR
          07/23/1925          NR
          07/24/1925          NR
          07/25/1925          NR
          07/26/1925          NR
          07/27/1925          NR
          07/28/1925          NR
          07/29/1925          NR
          07/30/1925          NR
          07/31/1925          NR
          08/01/1925          NR
          08/02/1925          NR
          08/03/1925          NR
          08/04/1925          NR
          08/05/1925          NR
          08/06/1925          NR
          08/07/1925          NR
          08/08/1925          NR
          08/09/1925          NR
          08/10/1925          NR
          08/11/1925          NR
          08/12/1925          NR
          08/13/1925          NR
          08/14/1925          NR
          08/15/1925          NR
          08/16/1925          NR
          08/17/1925          NR
          08/18/1925          NR
          08/19/1925          NR
          08/20/1925          NR
          08/21/1925          NR
          08/22/1925          NR
          08/23/1925          NR
          08/24/1925          NR
          08/25/1925          NR
          08/26/1925          NR
          08/27/1925          NR
          08/28/1925          NR
          08/29/1925          NR
          08/30/1925          NR
          08/31/1925          NR
          09/01/1925          NR
          09/02/1925          NR
          09/03/1925          NR
          09/04/1925          NR
          09/05/1925          NR
          09/06/1925          NR
          09/07/1925          NR
          09/08/1925          NR
          09/09/1925          NR
          09/10/1925          NR
          09/11/1925          NR
          09/12/1925          NR
          09/13/1925          NR
          09/14/1925          NR
          09/15/1925          NR
          09/16/1925          NR
          09/17/1925          NR
          09/18/1925          NR
          09/19/1925          NR
          09/20/1925          NR
          09/21/1925          NR
          09/22/1925          NR
          09/23/1925          NR
          09/24/1925          NR
          09/25/1925          NR
          09/26/1925          NR
          09/27/1925          NR
          09/28/1925          NR
          09/29/1925          NR
          09/30/1925          NR
          10/01/1925          NR
          10/02/1925          NR
          10/03/1925          NR
          10/04/1925          NR
          10/05/1925          NR
          10/06/1925          NR
          10/07/1925          NR
          10/08/1925          NR
          10/09/1925          NR
          10/10/1925          NR
          10/11/1925          NR
          10/12/1925          NR
          10/13/1925          NR
          10/14/1925          NR
          10/15/1925          NR
          10/16/1925          NR
          10/17/1925          NR
          10/18/1925          NR
          10/19/1925          NR
          10/20/1925          NR
          10/21/1925          NR
          10/22/1925          NR
          10/23/1925          NR
          10/24/1925          NR
          10/25/1925          NR
          10/26/1925          NR
          10/27/1925          NR
          10/28/1925          NR
          10/29/1925          NR
          10/30/1925          NR
          10/31/1925          NR
          11/01/1925          NR
          11/02/1925          NR
          11/03/1925          NR
          11/04/1925          NR
          11/05/1925          NR
          11/06/1925          NR
          11/07/1925          NR
          11/08/1925          NR
          11/09/1925          NR
          11/10/1925          NR
          11/11/1925          NR
          11/12/1925          NR
          11/13/1925          NR
          11/14/1925          NR
          11/15/1925          NR
          11/16/1925          NR
          11/17/1925          NR
          11/18/1925          NR
          11/19/1925          NR
          11/20/1925          NR
          11/21/1925          NR
          11/22/1925          NR
          11/23/1925          NR
          11/24/1925          NR
          11/25/1925          NR
          11/26/1925          NR
          11/27/1925          NR
          11/28/1925          NR
          11/29/1925          NR
          11/30/1925          NR
          12/01/1925          NR
          12/02/1925          NR
          12/03/1925          NR
          12/04/1925          NR
          12/05/1925          NR
          12/06/1925          NR
          12/07/1925          NR
          12/08/1925          NR
          12/09/1925          NR
          12/10/1925          NR
          12/11/1925          NR
          12/12/1925          NR
          12/13/1925          NR
          12/14/1925          NR
          12/15/1925          NR
          12/16/1925          NR
          12/17/1925          NR
          12/18/1925          NR
          12/19/1925          NR
          12/20/1925          NR
          12/21/1925          NR
          12/22/1925          NR
          12/23/1925          NR
          12/24/1925          NR
          12/25/1925          NR
          12/26/1925          NR
          12/27/1925          NR
          12/28/1925          NR
          12/29/1925          NR
          12/30/1925          NR
          12/31/1925          NR
          01/01/1926          NR
          01/02/1926          NR
          01/03/1926          NR
          01/04/1926          NR
          01/05/1926          NR
          01/06/1926          NR
          01/07/1926          NR
          01/08/1926          NR
          01/09/1926          NR
          01/10/1926          NR
          01/11/1926          NR
          01/12/1926          NR
          01/13/1926          NR
          01/14/1926          NR
          01/15/1926          NR
          01/16/1926          NR
          01/17/1926          NR
          01/18/1926          NR
          01/19/1926          NR
          01/20/1926          NR
          01/21/1926          NR
          01/22/1926          NR
          01/23/1926          NR
          01/24/1926          NR
          01/25/1926          NR
          01/26/1926          NR
          01/27/1926          NR
          01/28/1926          NR
          01/29/1926          NR
          01/30/1926          NR
          01/31/1926          NR
          02/01/1926          NR
          02/02/1926          NR
          02/03/1926          NR
          02/04/1926          NR
          02/05/1926          NR
          02/06/1926          NR
          02/07/1926          NR
          02/08/1926          NR
          02/09/1926          NR
          02/10/1926          NR
          02/11/1926          NR
          02/12/1926          NR
          02/13/1926          NR
          02/14/1926          NR
          02/15/1926          NR
          02/16/1926          NR
          02/17/1926          NR
          02/18/1926          NR
          02/19/1926          NR
          02/20/1926          NR
          02/21/1926          NR
          02/22/1926          NR
          02/23/1926          NR
          02/24/1926          NR
          02/25/1926          NR
          02/26/1926          NR
          02/27/1926          NR
          02/28/1926          NR
          03/01/1926          NR
          03/02/1926          NR
          03/03/1926          NR
          03/04/1926          NR
          03/05/1926          NR
          03/06/1926          NR
          03/07/1926          NR
          03/08/1926          NR
          03/09/1926          NR
          03/10/1926          NR
          03/11/1926          NR
          03/12/1926          NR
          03/13/1926          NR
          03/14/1926          NR
          03/15/1926          NR
          03/16/1926          NR
          03/17/1926          NR
          03/18/1926          NR
          03/19/1926          NR
          03/20/1926          NR
          03/21/1926          NR
          03/22/1926          NR
          03/23/1926          NR
          03/24/1926          NR
          03/25/1926          NR
          03/26/1926          NR
          03/27/1926          NR
          03/28/1926          NR
          03/29/1926          NR
          03/30/1926          NR
          03/31/1926          NR
          04/01/1926          NR
          04/02/1926          NR
          04/03/1926          NR
          04/04/1926          NR
          04/05/1926          NR
          04/06/1926          NR
          04/07/1926          NR
          04/08/1926          NR
          04/09/1926          NR
          04/10/1926          NR
          04/11/1926          NR
          04/12/1926          NR
          04/13/1926          NR
          04/14/1926          NR
          04/15/1926          NR
          04/16/1926          NR
          04/17/1926          NR
          04/18/1926          NR
          04/19/1926          NR
          04/20/1926          NR
          04/21/1926          NR
          04/22/1926          NR
          04/23/1926          NR
          04/24/1926          NR
          04/25/1926          NR
          04/26/1926          NR
          04/27/1926          NR
          04/28/1926          NR
          04/29/1926          NR
          04/30/1926          NR
          05/01/1926          NR
          05/02/1926          NR
          05/03/1926          NR
          05/04/1926          NR
          05/05/1926          NR
          05/06/1926          NR
          05/07/1926          NR
          05/08/1926          NR
          05/09/1926          NR
          05/10/1926          NR
          05/11/1926          NR
          05/12/1926          NR
          05/13/1926          NR
          05/14/1926          NR
          05/15/1926          NR
          05/16/1926          NR
          05/17/1926          NR
          05/18/1926          NR
          05/19/1926          NR
          05/20/1926          NR
          05/21/1926          NR
          05/22/1926          NR
          05/23/1926          NR
          05/24/1926          NR
          05/25/1926          NR
          05/26/1926          NR
          05/27/1926          NR
          05/28/1926          NR
          05/29/1926          NR
          05/30/1926          NR
          05/31/1926          NR
          06/01/1926          NR
          06/02/1926          NR
          06/03/1926          NR
          06/04/1926          NR
          06/05/1926          NR
          06/06/1926          NR
          06/07/1926          NR
          06/08/1926          NR
          06/09/1926          NR
          06/10/1926          NR
          06/11/1926          NR
          06/12/1926          NR
          06/13/1926          NR
          06/14/1926          NR
          06/15/1926          NR
          06/16/1926          NR
          06/17/1926          NR
          06/18/1926          NR
          06/19/1926          NR
          06/20/1926          NR
          06/21/1926          NR
          06/22/1926          NR
          06/23/1926          NR
          06/24/1926          NR
          06/25/1926          NR
          06/26/1926          NR
          06/27/1926          NR
          06/28/1926          NR
          06/29/1926          NR
          06/30/1926          NR
          07/01/1926          NR
          07/02/1926          NR
          07/03/1926          NR
          07/04/1926          NR
          07/05/1926          NR
          07/06/1926          NR
          07/07/1926          NR
          07/08/1926          NR
          07/09/1926          NR
          07/10/1926          NR
          07/11/1926          NR
          07/12/1926          NR
          07/13/1926          NR
          07/14/1926          NR
          07/15/1926          NR
          07/16/1926          NR
          07/17/1926          NR
          07/18/1926          NR
          07/19/1926          NR
          07/20/1926          NR
          07/21/1926          NR
          07/22/1926          NR
          07/23/1926          NR
          07/24/1926          NR
          07/25/1926          NR
          07/26/1926          NR
          07/27/1926          NR
          07/28/1926          NR
          07/29/1926          NR
          07/30/1926          NR
          07/31/1926          NR
          08/01/1926          NR
          08/02/1926          NR
          08/03/1926          NR
          08/04/1926          NR
          08/05/1926          NR
          08/06/1926          NR
          08/07/1926          NR
          08/08/1926          NR
          08/09/1926          NR
          08/10/1926          NR
          08/11/1926          NR
          08/12/1926          NR
          08/13/1926          NR
          08/14/1926          NR
          08/15/1926          NR
          08/16/1926          NR
          08/17/1926          NR
          08/18/1926          NR
          08/19/1926          NR
          08/20/1926          NR
          08/21/1926          NR
          08/22/1926          NR
          08/23/1926          NR
          08/24/1926          NR
          08/25/1926          NR
          08/26/1926          NR
          08/27/1926          NR
          08/28/1926          NR
          08/29/1926          NR
          08/30/1926          NR
          08/31/1926          NR
          09/01/1926          NR
          09/02/1926          NR
          09/03/1926          NR
          09/04/1926          NR
          09/05/1926          NR
          09/06/1926          NR
          09/07/1926          NR
          09/08/1926          NR
          09/09/1926          NR
          09/10/1926          NR
          09/11/1926          NR
          09/12/1926          NR
          09/13/1926          NR
          09/14/1926          NR
          09/15/1926          NR
          09/16/1926          NR
          09/17/1926          NR
          09/18/1926          NR
          09/19/1926          NR
          09/20/1926          NR
          09/21/1926          NR
          09/22/1926          NR
          09/23/1926          NR
          09/24/1926          NR
          09/25/1926          NR
          09/26/1926          NR
          09/27/1926          NR
          09/28/1926          NR
          09/29/1926          NR
          09/30/1926          NR
          10/01/1926          NR
          10/02/1926          NR
          10/03/1926          NR
          10/04/1926          NR
          10/05/1926          NR
          10/06/1926          NR
          10/07/1926          NR
          10/08/1926          NR
          10/09/1926          NR
          10/10/1926          NR
          10/11/1926          NR
          10/12/1926          NR
          10/13/1926          NR
          10/14/1926          NR
          10/15/1926          NR
          10/16/1926          NR
          10/17/1926          NR
          10/18/1926          NR
          10/19/1926          NR
          10/20/1926          NR
          10/21/1926          NR
          10/22/1926          NR
          10/23/1926          NR
          10/24/1926          NR
          10/25/1926          NR
          10/26/1926          NR
          10/27/1926          NR
          10/28/1926          NR
          10/29/1926          NR
          10/30/1926          NR
          10/31/1926          NR
          11/01/1926          NR
          11/02/1926          NR
          11/03/1926          NR
          11/04/1926          NR
          11/05/1926          NR
          11/06/1926          NR
          11/07/1926          NR
          11/08/1926          NR
          11/09/1926          NR
          11/10/1926          NR
          11/11/1926          NR
          11/12/1926          NR
          11/13/1926          NR
          11/14/1926          NR
          11/15/1926          NR
          11/16/1926          NR
          11/17/1926          NR
          11/18/1926          NR
          11/19/1926          NR
          11/20/1926          NR
          11/21/1926          NR
          11/22/1926          NR
          11/23/1926          NR
          11/24/1926          NR
          11/25/1926          NR
          11/26/1926          NR
          11/27/1926          NR
          11/28/1926          NR
          11/29/1926          NR
          11/30/1926          NR
          12/01/1926          NR
          12/02/1926          NR
          12/03/1926          NR
          12/04/1926          NR
          12/05/1926          NR
          12/06/1926          NR
          12/07/1926          NR
          12/08/1926          NR
          12/09/1926          NR
          12/10/1926          NR
          12/11/1926          NR
          12/12/1926          NR
          12/13/1926          NR
          12/14/1926          NR
          12/15/1926          NR
          12/16/1926          NR
          12/17/1926          NR
          12/18/1926          NR
          12/19/1926          NR
          12/20/1926          NR
          12/21/1926          NR
          12/22/1926          NR
          12/23/1926          NR
          12/24/1926          NR
          12/25/1926          NR
          12/26/1926          NR
          12/27/1926          NR
          12/28/1926          NR
          12/29/1926          NR
          12/30/1926          NR
          12/31/1926          NR
          01/01/1927          NR
          01/02/1927          NR
          01/03/1927          NR
          01/04/1927          NR
          01/05/1927          NR
          01/06/1927          NR
          01/07/1927          NR
          01/08/1927          NR
          01/09/1927          NR
          01/10/1927          NR
          01/11/1927          NR
          01/12/1927          NR
          01/13/1927          NR
          01/14/1927          NR
          01/15/1927          NR
          01/16/1927          NR
          01/17/1927          NR
          01/18/1927          NR
          01/19/1927          NR
          01/20/1927          NR
          01/21/1927          NR
          01/22/1927          NR
          01/23/1927          NR
          01/24/1927          NR
          01/25/1927          NR
          01/26/1927          NR
          01/27/1927          NR
          01/28/1927          NR
          01/29/1927          NR
          01/30/1927          NR
          01/31/1927          NR
          02/01/1927          NR
          02/02/1927          NR
          02/03/1927          NR
          02/04/1927          NR
          02/05/1927          NR
          02/06/1927          NR
          02/07/1927          NR
          02/08/1927          NR
          02/09/1927          NR
          02/10/1927          NR
          02/11/1927          NR
          02/12/1927          NR
          02/13/1927          NR
          02/14/1927          NR
          02/15/1927          NR
          02/16/1927          NR
          02/17/1927          NR
          02/18/1927          NR
          02/19/1927          NR
          02/20/1927          NR
          02/21/1927          NR
          02/22/1927          NR
          02/23/1927          NR
          02/24/1927          NR
          02/25/1927          NR
          02/26/1927          NR
          02/27/1927          NR
          02/28/1927          NR
          03/01/1927          NR
          03/02/1927          NR
          03/03/1927          NR
          03/04/1927          NR
          03/05/1927          NR
          03/06/1927          NR
          03/07/1927          NR
          03/08/1927          NR
          03/09/1927          NR
          03/10/1927          NR
          03/11/1927          NR
          03/12/1927          NR
          03/13/1927          NR
          03/14/1927          NR
          03/15/1927          NR
          03/16/1927          NR
          03/17/1927          NR
          03/18/1927          NR
          03/19/1927          NR
          03/20/1927          NR
          03/21/1927          NR
          03/22/1927          NR
          03/23/1927          NR
          03/24/1927          NR
          03/25/1927          NR
          03/26/1927          NR
          03/27/1927          NR
          03/28/1927          NR
          03/29/1927          NR
          03/30/1927          NR
          03/31/1927          NR
          04/01/1927          NR
          04/02/1927          NR
          04/03/1927          NR
          04/04/1927          NR
          04/05/1927          NR
          04/06/1927          NR
          04/07/1927          NR
          04/08/1927          NR
          04/09/1927          NR
          04/10/1927          NR
          04/11/1927          NR
          04/12/1927          NR
          04/13/1927          NR
          04/14/1927          NR
          04/15/1927          NR
          04/16/1927          NR
          04/17/1927          NR
          04/18/1927          NR
          04/19/1927          NR
          04/20/1927          NR
          04/21/1927          NR
          04/22/1927          NR
          04/23/1927          NR
          04/24/1927          NR
          04/25/1927          NR
          04/26/1927          NR
          04/27/1927          NR
          04/28/1927          NR
          04/29/1927          NR
          04/30/1927          NR
          05/01/1927          NR
          05/02/1927          NR
          05/03/1927          NR
          05/04/1927          NR
          05/05/1927          NR
          05/06/1927          NR
          05/07/1927          NR
          05/08/1927          NR
          05/09/1927          NR
          05/10/1927          NR
          05/11/1927          NR
          05/12/1927          NR
          05/13/1927          NR
          05/14/1927          NR
          05/15/1927          NR
          05/16/1927          NR
          05/17/1927          NR
          05/18/1927          NR
          05/19/1927          NR
          05/20/1927          NR
          05/21/1927          NR
          05/22/1927          NR
          05/23/1927          NR
          05/24/1927          NR
          05/25/1927          NR
          05/26/1927          NR
          05/27/1927          NR
          05/28/1927          NR
          05/29/1927          NR
          05/30/1927          NR
          05/31/1927          NR
          06/01/1927          NR
          06/02/1927          NR
          06/03/1927          NR
          06/04/1927          NR
          06/05/1927          NR
          06/06/1927          NR
          06/07/1927          NR
          06/08/1927          NR
          06/09/1927          NR
          06/10/1927          NR
          06/11/1927          NR
          06/12/1927          NR
          06/13/1927          NR
          06/14/1927          NR
          06/15/1927          NR
          06/16/1927          NR
          06/17/1927          NR
          06/18/1927          NR
          06/19/1927          NR
          06/20/1927          NR
          06/21/1927          NR
          06/22/1927          NR
          06/23/1927          NR
          06/24/1927          NR
          06/25/1927          NR
          06/26/1927          NR
          06/27/1927          NR
          06/28/1927          NR
          06/29/1927          NR
          06/30/1927          NR
          07/01/1927          NR
          07/02/1927          NR
          07/03/1927          NR
          07/04/1927          NR
          07/05/1927          NR
          07/06/1927          NR
          07/07/1927          NR
          07/08/1927          NR
          07/09/1927          NR
          07/10/1927          NR
          07/11/1927          NR
          07/12/1927          NR
          07/13/1927          NR
          07/14/1927          NR
          07/15/1927          NR
          07/16/1927          NR
          07/17/1927          NR
          07/18/1927          NR
          07/19/1927          NR
          07/20/1927          NR
          07/21/1927          NR
          07/22/1927          NR
          07/23/1927          NR
          07/24/1927          NR
          07/25/1927          NR
          07/26/1927          NR
          07/27/1927          NR
          07/28/1927          NR
          07/29/1927          NR
          07/30/1927          NR
          07/31/1927          NR
          08/01/1927          NR
          08/02/1927          NR
          08/03/1927          NR
          08/04/1927          NR
          08/05/1927          NR
          08/06/1927          NR
          08/07/1927          NR
          08/08/1927          NR
          08/09/1927          NR
          08/10/1927          NR
          08/11/1927          NR
          08/12/1927          NR
          08/13/1927          NR
          08/14/1927          NR
          08/15/1927          NR
          08/16/1927          NR
          08/17/1927          NR
          08/18/1927          NR
          08/19/1927          NR
          08/20/1927          NR
          08/21/1927          NR
          08/22/1927          NR
          08/23/1927          NR
          08/24/1927          NR
          08/25/1927          NR
          08/26/1927          NR
          08/27/1927          NR
          08/28/1927          NR
          08/29/1927          NR
          08/30/1927          NR
          08/31/1927          NR
          09/01/1927          NR
          09/02/1927          NR
          09/03/1927          NR
          09/04/1927          NR
          09/05/1927          NR
          09/06/1927          NR
          09/07/1927          NR
          09/08/1927          NR
          09/09/1927          NR
          09/10/1927          NR
          09/11/1927          NR
          09/12/1927          NR
          09/13/1927          NR
          09/14/1927          NR
          09/15/1927          NR
          09/16/1927          NR
          09/17/1927          NR
          09/18/1927          NR
          09/19/1927          NR
          09/20/1927          NR
          09/21/1927          NR
          09/22/1927          NR
          09/23/1927          NR
          09/24/1927          NR
          09/25/1927          NR
          09/26/1927          NR
          09/27/1927          NR
          09/28/1927          NR
          09/29/1927          NR
          09/30/1927          NR
          10/01/1927          NR
          10/02/1927          NR
          10/03/1927          NR
          10/04/1927          NR
          10/05/1927          NR
          10/06/1927          NR
          10/07/1927          NR
          10/08/1927          NR
          10/09/1927          NR
          10/10/1927          NR
          10/11/1927          NR
          10/12/1927          NR
          10/13/1927          NR
          10/14/1927          NR
          10/15/1927          NR
          10/16/1927          NR
          10/17/1927          NR
          10/18/1927          NR
          10/19/1927          NR
          10/20/1927          NR
          10/21/1927          NR
          10/22/1927          NR
          10/23/1927          NR
          10/24/1927          NR
          10/25/1927          NR
          10/26/1927          NR
          10/27/1927          NR
          10/28/1927          NR
          10/29/1927          NR
          10/30/1927          NR
          10/31/1927          NR
          11/01/1927          NR
          11/02/1927          NR
          11/03/1927          NR
          11/04/1927          NR
          11/05/1927          NR
          11/06/1927          NR
          11/07/1927          NR
          11/08/1927          NR
          11/09/1927          NR
          11/10/1927          NR
          11/11/1927          NR
          11/12/1927          NR
          11/13/1927          NR
          11/14/1927          NR
          11/15/1927          NR
          11/16/1927          NR
          11/17/1927          NR
          11/18/1927          NR
          11/19/1927          NR
          11/20/1927          NR
          11/21/1927          NR
          11/22/1927          NR
          11/23/1927          NR
          11/24/1927          NR
          11/25/1927          NR
          11/26/1927          NR
          11/27/1927          NR
          11/28/1927          NR
          11/29/1927          NR
          11/30/1927          NR
          12/01/1927          NR
          12/02/1927          NR
          12/03/1927          NR
          12/04/1927          NR
          12/05/1927          NR
          12/06/1927          NR
          12/07/1927          NR
          12/08/1927          NR
          12/09/1927          NR
          12/10/1927          NR
          12/11/1927          NR
          12/12/1927          NR
          12/13/1927          NR
          12/14/1927          NR
          12/15/1927          NR
          12/16/1927          NR
          12/17/1927          NR
          12/18/1927          NR
          12/19/1927          NR
          12/20/1927          NR
          12/21/1927          NR
          12/22/1927          NR
          12/23/1927          NR
          12/24/1927          NR
          12/25/1927          NR
          12/26/1927          NR
          12/27/1927          NR
          12/28/1927          NR
          12/29/1927          NR
          12/30/1927          NR
          12/31/1927          NR
          01/01/1928          NR
          01/02/1928          NR
          01/03/1928          NR
          01/04/1928          NR
          01/05/1928          NR
          01/06/1928          NR
          01/07/1928          NR
          01/08/1928          NR
          01/09/1928          NR
          01/10/1928          NR
          01/11/1928          NR
          01/12/1928          NR
          01/13/1928          NR
          01/14/1928          NR
          01/15/1928          NR
          01/16/1928          NR
          01/17/1928          NR
          01/18/1928          NR
          01/19/1928          NR
          01/20/1928          NR
          01/21/1928          NR
          01/22/1928          NR
          01/23/1928          NR
          01/24/1928          NR
          01/25/1928          NR
          01/26/1928          NR
          01/27/1928          NR
          01/28/1928          NR
          01/29/1928          NR
          01/30/1928          NR
          01/31/1928          NR
          02/01/1928          NR
          02/02/1928          NR
          02/03/1928          NR
          02/04/1928          NR
          02/05/1928          NR
          02/06/1928          NR
          02/07/1928          NR
          02/08/1928          NR
          02/09/1928          NR
          02/10/1928          NR
          02/11/1928          NR
          02/12/1928          NR
          02/13/1928          NR
          02/14/1928          NR
          02/15/1928          NR
          02/16/1928          NR
          02/17/1928          NR
          02/18/1928          NR
          02/19/1928          NR
          02/20/1928          NR
          02/21/1928          NR
          02/22/1928          NR
          02/23/1928          NR
          02/24/1928          NR
          02/25/1928          NR
          02/26/1928          NR
          02/27/1928          NR
          02/28/1928          NR
          02/29/1928          NR
          03/01/1928          NR
          03/02/1928          NR
          03/03/1928          NR
          03/04/1928          NR
          03/05/1928          NR
          03/06/1928          NR
          03/07/1928          NR
          03/08/1928          NR
          03/09/1928          NR
          03/10/1928          NR
          03/11/1928          NR
          03/12/1928          NR
          03/13/1928          NR
          03/14/1928          NR
          03/15/1928          NR
          03/16/1928          NR
          03/17/1928          NR
          03/18/1928          NR
          03/19/1928          NR
          03/20/1928          NR
          03/21/1928          NR
          03/22/1928          NR
          03/23/1928          NR
          03/24/1928          NR
          03/25/1928          NR
          03/26/1928          NR
          03/27/1928          NR
          03/28/1928          NR
          03/29/1928          NR
          03/30/1928          NR
          03/31/1928          NR
          04/01/1928          NR
          04/02/1928          NR
          04/03/1928          NR
          04/04/1928          NR
          04/05/1928          NR
          04/06/1928          NR
          04/07/1928          NR
          04/08/1928          NR
          04/09/1928          NR
          04/10/1928          NR
          04/11/1928          NR
          04/12/1928          NR
          04/13/1928          NR
          04/14/1928          NR
          04/15/1928          NR
          04/16/1928          NR
          04/17/1928          NR
          04/18/1928          NR
          04/19/1928          NR
          04/20/1928          NR
          04/21/1928          NR
          04/22/1928          NR
          04/23/1928          NR
          04/24/1928          NR
          04/25/1928          NR
          04/26/1928          NR
          04/27/1928          NR
          04/28/1928          NR
          04/29/1928          NR
          04/30/1928          NR
          05/01/1928          NR
          05/02/1928          NR
          05/03/1928          NR
          05/04/1928          NR
          05/05/1928          NR
          05/06/1928          NR
          05/07/1928          NR
          05/08/1928          NR
          05/09/1928          NR
          05/10/1928          NR
          05/11/1928          NR
          05/12/1928          NR
          05/13/1928          NR
          05/14/1928          NR
          05/15/1928          NR
          05/16/1928          NR
          05/17/1928          NR
          05/18/1928          NR
          05/19/1928          NR
          05/20/1928          NR
          05/21/1928          NR
          05/22/1928          NR
          05/23/1928          NR
          05/24/1928          NR
          05/25/1928          NR
          05/26/1928          NR
          05/27/1928          NR
          05/28/1928          NR
          05/29/1928          NR
          05/30/1928          NR
          05/31/1928          NR
          06/01/1928          NR
          06/02/1928          NR
          06/03/1928          NR
          06/04/1928          NR
          06/05/1928          NR
          06/06/1928          NR
          06/07/1928          NR
          06/08/1928          NR
          06/09/1928          NR
          06/10/1928          NR
          06/11/1928          NR
          06/12/1928          NR
          06/13/1928          NR
          06/14/1928          NR
          06/15/1928          NR
          06/16/1928          NR
          06/17/1928          NR
          06/18/1928          NR
          06/19/1928          NR
          06/20/1928          NR
          06/21/1928          NR
          06/22/1928          NR
          06/23/1928          NR
          06/24/1928          NR
          06/25/1928          NR
          06/26/1928          NR
          06/27/1928          NR
          06/28/1928          NR
          06/29/1928          NR
          06/30/1928          NR
          07/01/1928          NR
          07/02/1928          NR
          07/03/1928          NR
          07/04/1928          NR
          07/05/1928          NR
          07/06/1928          NR
          07/07/1928          NR
          07/08/1928          NR
          07/09/1928          NR
          07/10/1928          NR
          07/11/1928          NR
          07/12/1928          NR
          07/13/1928          NR
          07/14/1928          NR
          07/15/1928          NR
          07/16/1928          NR
          07/17/1928          NR
          07/18/1928          NR
          07/19/1928          NR
          07/20/1928          NR
          07/21/1928          NR
          07/22/1928          NR
          07/23/1928          NR
          07/24/1928          NR
          07/25/1928          NR
          07/26/1928          NR
          07/27/1928          NR
          07/28/1928          NR
          07/29/1928          NR
          07/30/1928          NR
          07/31/1928          NR
          08/01/1928          NR
          08/02/1928          NR
          08/03/1928          NR
          08/04/1928          NR
          08/05/1928          NR
          08/06/1928          NR
          08/07/1928          NR
          08/08/1928          NR
          08/09/1928          NR
          08/10/1928          NR
          08/11/1928          NR
          08/12/1928          NR
          08/13/1928          NR
          08/14/1928          NR
          08/15/1928          NR
          08/16/1928          NR
          08/17/1928          NR
          08/18/1928          NR
          08/19/1928          NR
          08/20/1928          NR
          08/21/1928          NR
          08/22/1928          NR
          08/23/1928          NR
          08/24/1928          NR
          08/25/1928          NR
          08/26/1928          NR
          08/27/1928          NR
          08/28/1928          NR
          08/29/1928          NR
          08/30/1928          NR
          08/31/1928          NR
          09/01/1928          NR
          09/02/1928          NR
          09/03/1928          NR
          09/04/1928          NR
          09/05/1928          NR
          09/06/1928          NR
          09/07/1928          NR
          09/08/1928          NR
          09/09/1928          NR
          09/10/1928          NR
          09/11/1928          NR
          09/12/1928          NR
          09/13/1928          NR
          09/14/1928          NR
          09/15/1928          NR
          09/16/1928          NR
          09/17/1928          NR
          09/18/1928          NR
          09/19/1928          NR
          09/20/1928          NR
          09/21/1928          NR
          09/22/1928          NR
          09/23/1928          NR
          09/24/1928          NR
          09/25/1928          NR
          09/26/1928          NR
          09/27/1928          NR
          09/28/1928          NR
          09/29/1928          NR
          09/30/1928          NR
          10/01/1928          NR
          10/02/1928          NR
          10/03/1928          NR
          10/04/1928          NR
          10/05/1928          NR
          10/06/1928          NR
          10/07/1928          NR
          10/08/1928          NR
          10/09/1928          NR
          10/10/1928          NR
          10/11/1928          NR
          10/12/1928          NR
          10/13/1928          NR
          10/14/1928          NR
          10/15/1928          NR
          10/16/1928          NR
          10/17/1928          NR
          10/18/1928          NR
          10/19/1928          NR
          10/20/1928          NR
          10/21/1928          NR
          10/22/1928          NR
          10/23/1928          NR
          10/24/1928          NR
          10/25/1928          NR
          10/26/1928          NR
          10/27/1928          NR
          10/28/1928          NR
          10/29/1928          NR
          10/30/1928          NR
          10/31/1928          NR
          11/01/1928          NR
          11/02/1928          NR
          11/03/1928          NR
          11/04/1928          NR
          11/05/1928          NR
          11/06/1928          NR
          11/07/1928          NR
          11/08/1928          NR
          11/09/1928          NR
          11/10/1928          NR
          11/11/1928          NR
          11/12/1928          NR
          11/13/1928          NR
          11/14/1928          NR
          11/15/1928          NR
          11/16/1928          NR
          11/17/1928          NR
          11/18/1928          NR
          11/19/1928          NR
          11/20/1928          NR
          11/21/1928          NR
          11/22/1928          NR
          11/23/1928          NR
          11/24/1928          NR
          11/25/1928          NR
          11/26/1928          NR
          11/27/1928          NR
          11/28/1928          NR
          11/29/1928          NR
          11/30/1928          NR
          12/01/1928          NR
          12/02/1928          NR
          12/03/1928          NR
          12/04/1928          NR
          12/05/1928          NR
          12/06/1928          NR
          12/07/1928          NR
          12/08/1928          NR
          12/09/1928          NR
          12/10/1928          NR
          12/11/1928          NR
          12/12/1928          NR
          12/13/1928          NR
          12/14/1928          NR
          12/15/1928          NR
          12/16/1928          NR
          12/17/1928          NR
          12/18/1928          NR
          12/19/1928          NR
          12/20/1928          NR
          12/21/1928          NR
          12/22/1928          NR
          12/23/1928          NR
          12/24/1928          NR
          12/25/1928          NR
          12/26/1928          NR
          12/27/1928          NR
          12/28/1928          NR
          12/29/1928          NR
          12/30/1928          NR
          12/31/1928          NR
          01/01/1929          NR
          01/02/1929          NR
          01/03/1929          NR
          01/04/1929          NR
          01/05/1929          NR
          01/06/1929          NR
          01/07/1929          NR
          01/08/1929          NR
          01/09/1929          NR
          01/10/1929          NR
          01/11/1929          NR
          01/12/1929          NR
          01/13/1929          NR
          01/14/1929          NR
          01/15/1929          NR
          01/16/1929          NR
          01/17/1929          NR
          01/18/1929          NR
          01/19/1929          NR
          01/20/1929          NR
          01/21/1929          NR
          01/22/1929          NR
          01/23/1929          NR
          01/24/1929          NR
          01/25/1929          NR
          01/26/1929          NR
          01/27/1929          NR
          01/28/1929          NR
          01/29/1929          NR
          01/30/1929          NR
          01/31/1929          NR
          02/01/1929          NR
          02/02/1929          NR
          02/03/1929          NR
          02/04/1929          NR
          02/05/1929          NR
          02/06/1929          NR
          02/07/1929          NR
          02/08/1929          NR
          02/09/1929          NR
          02/10/1929          NR
          02/11/1929          NR
          02/12/1929          NR
          02/13/1929          NR
          02/14/1929          NR
          02/15/1929          NR
          02/16/1929          NR
          02/17/1929          NR
          02/18/1929          NR
          02/19/1929          NR
          02/20/1929          NR
          02/21/1929          NR
          02/22/1929          NR
          02/23/1929          NR
          02/24/1929          NR
          02/25/1929          NR
          02/26/1929          NR
          02/27/1929          NR
          02/28/1929          NR
          03/01/1929          NR
          03/02/1929          NR
          03/03/1929          NR
          03/04/1929          NR
          03/05/1929          NR
          03/06/1929          NR
          03/07/1929          NR
          03/08/1929          NR
          03/09/1929          NR
          03/10/1929          NR
          03/11/1929          NR
          03/12/1929          NR
          03/13/1929          NR
          03/14/1929          NR
          03/15/1929          NR
          03/16/1929          NR
          03/17/1929          NR
          03/18/1929          NR
          03/19/1929          NR
          03/20/1929          NR
          03/21/1929          NR
          03/22/1929          NR
          03/23/1929          NR
          03/24/1929          NR
          03/25/1929          NR
          03/26/1929          NR
          03/27/1929          NR
          03/28/1929          NR
          03/29/1929          NR
          03/30/1929          NR
          03/31/1929          NR
          04/01/1929          NR
          04/02/1929          NR
          04/03/1929          NR
          04/04/1929          NR
          04/05/1929          NR
          04/06/1929          NR
          04/07/1929          NR
          04/08/1929          NR
          04/09/1929          NR
          04/10/1929          NR
          04/11/1929          NR
          04/12/1929          NR
          04/13/1929          NR
          04/14/1929          NR
          04/15/1929          NR
          04/16/1929          NR
          04/17/1929          NR
          04/18/1929          NR
          04/19/1929          NR
          04/20/1929          NR
          04/21/1929          NR
          04/22/1929          NR
          04/23/1929          NR
          04/24/1929          NR
          04/25/1929          NR
          04/26/1929          NR
          04/27/1929          NR
          04/28/1929          NR
          04/29/1929          NR
          04/30/1929          NR
          05/01/1929          NR
          05/02/1929          NR
          05/03/1929          NR
          05/04/1929          NR
          05/05/1929          NR
          05/06/1929          NR
          05/07/1929          NR
          05/08/1929          NR
          05/09/1929          NR
          05/10/1929          NR
          05/11/1929          NR
          05/12/1929          NR
          05/13/1929          NR
          05/14/1929          NR
          05/15/1929          NR
          05/16/1929          NR
          05/17/1929          NR
          05/18/1929          NR
          05/19/1929          NR
          05/20/1929          NR
          05/21/1929          NR
          05/22/1929          NR
          05/23/1929          NR
          05/24/1929          NR
          05/25/1929          NR
          05/26/1929          NR
          05/27/1929          NR
          05/28/1929          NR
          05/29/1929          NR
          05/30/1929          NR
          05/31/1929          NR
          06/01/1929          NR
          06/02/1929          NR
          06/03/1929          NR
          06/04/1929          NR
          06/05/1929          NR
          06/06/1929          NR
          06/07/1929          NR
          06/08/1929          NR
          06/09/1929          NR
          06/10/1929          NR
          06/11/1929          NR
          06/12/1929          NR
          06/13/1929          NR
          06/14/1929          NR
          06/15/1929          NR
          06/16/1929          NR
          06/17/1929          NR
          06/18/1929          NR
          06/19/1929          NR
          06/20/1929          NR
          06/21/1929          NR
          06/22/1929          NR
          06/23/1929          NR
          06/24/1929          NR
          06/25/1929          NR
          06/26/1929          NR
          06/27/1929          NR
          06/28/1929          NR
          06/29/1929          NR
          06/30/1929          NR
          07/01/1929          NR
          07/02/1929          NR
          07/03/1929          NR
          07/04/1929          NR
          07/05/1929          NR
          07/06/1929          NR
          07/07/1929          NR
          07/08/1929          NR
          07/09/1929          NR
          07/10/1929          NR
          07/11/1929          NR
          07/12/1929          NR
          07/13/1929          NR
          07/14/1929          NR
          07/15/1929          NR
          07/16/1929          NR
          07/17/1929          NR
          07/18/1929          NR
          07/19/1929          NR
          07/20/1929          NR
          07/21/1929          NR
          07/22/1929          NR
          07/23/1929          NR
          07/24/1929          NR
          07/25/1929          NR
          07/26/1929          NR
          07/27/1929          NR
          07/28/1929          NR
          07/29/1929          NR
          07/30/1929          NR
          07/31/1929          NR
          08/01/1929          NR
          08/02/1929          NR
          08/03/1929          NR
          08/04/1929          NR
          08/05/1929          NR
          08/06/1929          NR
          08/07/1929          NR
          08/08/1929          NR
          08/09/1929          NR
          08/10/1929          NR
          08/11/1929          NR
          08/12/1929          NR
          08/13/1929          NR
          08/14/1929          NR
          08/15/1929          NR
          08/16/1929          NR
          08/17/1929          NR
          08/18/1929          NR
          08/19/1929          NR
          08/20/1929          NR
          08/21/1929          NR
          08/22/1929          NR
          08/23/1929          NR
          08/24/1929          NR
          08/25/1929          NR
          08/26/1929          NR
          08/27/1929          NR
          08/28/1929          NR
          08/29/1929          NR
          08/30/1929          NR
          08/31/1929          NR
          09/01/1929          NR
          09/02/1929          NR
          09/03/1929          NR
          09/04/1929          NR
          09/05/1929          NR
          09/06/1929          NR
          09/07/1929          NR
          09/08/1929          NR
          09/09/1929          NR
          09/10/1929          NR
          09/11/1929          NR
          09/12/1929          NR
          09/13/1929          NR
          09/14/1929          NR
          09/15/1929          NR
          09/16/1929          NR
          09/17/1929          NR
          09/18/1929          NR
          09/19/1929          NR
          09/20/1929          NR
          09/21/1929          NR
          09/22/1929          NR
          09/23/1929          NR
          09/24/1929          NR
          09/25/1929          NR
          09/26/1929          NR
          09/27/1929          NR
          09/28/1929          NR
          09/29/1929          NR
          09/30/1929          NR
          10/01/1929          NR
          10/02/1929          NR
          10/03/1929          NR
          10/04/1929          NR
          10/05/1929          NR
          10/06/1929          NR
          10/07/1929          NR
          10/08/1929          NR
          10/09/1929          NR
          10/10/1929          NR
          10/11/1929          NR
          10/12/1929          NR
          10/13/1929          NR
          10/14/1929          NR
          10/15/1929          NR
          10/16/1929          NR
          10/17/1929          NR
          10/18/1929          NR
          10/19/1929          NR
          10/20/1929          NR
          10/21/1929          NR
          10/22/1929          NR
          10/23/1929          NR
          10/24/1929          NR
          10/25/1929          NR
          10/26/1929          NR
          10/27/1929          NR
          10/28/1929          NR
          10/29/1929          NR
          10/30/1929          NR
          10/31/1929          NR
          11/01/1929          NR
          11/02/1929          NR
          11/03/1929          NR
          11/04/1929          NR
          11/05/1929          NR
          11/06/1929          NR
          11/07/1929          NR
          11/08/1929          NR
          11/09/1929          NR
          11/10/1929          NR
          11/11/1929          NR
          11/12/1929          NR
          11/13/1929          NR
          11/14/1929          NR
          11/15/1929          NR
          11/16/1929          NR
          11/17/1929          NR
          11/18/1929          NR
          11/19/1929          NR
          11/20/1929          NR
          11/21/1929          NR
          11/22/1929          NR
          11/23/1929          NR
          11/24/1929          NR
          11/25/1929          NR
          11/26/1929          NR
          11/27/1929          NR
          11/28/1929          NR
          11/29/1929          NR
          11/30/1929          NR
          12/01/1929          NR
          12/02/1929          NR
          12/03/1929          NR
          12/04/1929          NR
          12/05/1929          NR
          12/06/1929          NR
          12/07/1929          NR
          12/08/1929          NR
          12/09/1929          NR
          12/10/1929          NR
          12/11/1929          NR
          12/12/1929          NR
          12/13/1929          NR
          12/14/1929          NR
          12/15/1929          NR
          12/16/1929          NR
          12/17/1929          NR
          12/18/1929          NR
          12/19/1929          NR
          12/20/1929          NR
          12/21/1929          NR
          12/22/1929          NR
          12/23/1929          NR
          12/24/1929          NR
          12/25/1929          NR
          12/26/1929          NR
          12/27/1929          NR
          12/28/1929          NR
          12/29/1929          NR
          12/30/1929          NR
          12/31/1929          NR
          01/01/1930          NR
          01/02/1930          NR
          01/03/1930          NR
          01/04/1930          NR
          01/05/1930          NR
          01/06/1930          NR
          01/07/1930          NR
          01/08/1930          NR
          01/09/1930          NR
          01/10/1930          NR
          01/11/1930          NR
          01/12/1930          NR
          01/13/1930          NR
          01/14/1930          NR
          01/15/1930          NR
          01/16/1930          NR
          01/17/1930          NR
          01/18/1930          NR
          01/19/1930          NR
          01/20/1930          NR
          01/21/1930          NR
          01/22/1930          NR
          01/23/1930          NR
          01/24/1930          NR
          01/25/1930          NR
          01/26/1930          NR
          01/27/1930          NR
          01/28/1930          NR
          01/29/1930          NR
          01/30/1930          NR
          01/31/1930          NR
          02/01/1930          NR
          02/02/1930          NR
          02/03/1930          NR
          02/04/1930          NR
          02/05/1930          NR
          02/06/1930          NR
          02/07/1930          NR
          02/08/1930          NR
          02/09/1930          NR
          02/10/1930          NR
          02/11/1930          NR
          02/12/1930          NR
          02/13/1930          NR
          02/14/1930          NR
          02/15/1930          NR
          02/16/1930          NR
          02/17/1930          NR
          02/18/1930          NR
          02/19/1930          NR
          02/20/1930          NR
          02/21/1930          NR
          02/22/1930          NR
          02/23/1930          NR
          02/24/1930          NR
          02/25/1930          NR
          02/26/1930          NR
          02/27/1930          NR
          02/28/1930          NR
          03/01/1930          NR
          03/02/1930          NR
          03/03/1930          NR
          03/04/1930          NR
          03/05/1930          NR
          03/06/1930          NR
          03/07/1930          NR
          03/08/1930          NR
          03/09/1930          NR
          03/10/1930          NR
          03/11/1930          NR
          03/12/1930          NR
          03/13/1930          NR
          03/14/1930          NR
          03/15/1930          NR
          03/16/1930          NR
          03/17/1930          NR
          03/18/1930          NR
          03/19/1930          NR
          03/20/1930          NR
          03/21/1930          NR
          03/22/1930          NR
          03/23/1930          NR
          03/24/1930          NR
          03/25/1930          NR
          03/26/1930          NR
          03/27/1930          NR
          03/28/1930          NR
          03/29/1930          NR
          03/30/1930          NR
          03/31/1930          NR
          04/01/1930          NR
          04/02/1930          NR
          04/03/1930          NR
          04/04/1930          NR
          04/05/1930          NR
          04/06/1930          NR
          04/07/1930          NR
          04/08/1930          NR
          04/09/1930          NR
          04/10/1930          NR
          04/11/1930          NR
          04/12/1930          NR
          04/13/1930          NR
          04/14/1930          NR
          04/15/1930          NR
          04/16/1930          NR
          04/17/1930          NR
          04/18/1930          NR
          04/19/1930          NR
          04/20/1930          NR
          04/21/1930          NR
          04/22/1930          NR
          04/23/1930          NR
          04/24/1930          NR
          04/25/1930          NR
          04/26/1930          NR
          04/27/1930          NR
          04/28/1930          NR
          04/29/1930          NR
          04/30/1930          NR
          05/01/1930          NR
          05/02/1930          NR
          05/03/1930          NR
          05/04/1930          NR
          05/05/1930          NR
          05/06/1930          NR
          05/07/1930          NR
          05/08/1930          NR
          05/09/1930          NR
          05/10/1930          NR
          05/11/1930          NR
          05/12/1930          NR
          05/13/1930          NR
          05/14/1930          NR
          05/15/1930          NR
          05/16/1930          NR
          05/17/1930          NR
          05/18/1930          NR
          05/19/1930          NR
          05/20/1930          NR
          05/21/1930          NR
          05/22/1930          NR
          05/23/1930          NR
          05/24/1930          NR
          05/25/1930          NR
          05/26/1930          NR
          05/27/1930          NR
          05/28/1930          NR
          05/29/1930          NR
          05/30/1930          NR
          05/31/1930          NR
          06/01/1930          NR
          06/02/1930          NR
          06/03/1930          NR
          06/04/1930          NR
          06/05/1930          NR
          06/06/1930          NR
          06/07/1930          NR
          06/08/1930          NR
          06/09/1930          NR
          06/10/1930          NR
          06/11/1930          NR
          06/12/1930          NR
          06/13/1930          NR
          06/14/1930          NR
          06/15/1930          NR
          06/16/1930          NR
          06/17/1930          NR
          06/18/1930          NR
          06/19/1930          NR
          06/20/1930          NR
          06/21/1930          NR
          06/22/1930          NR
          06/23/1930          NR
          06/24/1930          NR
          06/25/1930          NR
          06/26/1930          NR
          06/27/1930          NR
          06/28/1930          NR
          06/29/1930          NR
          06/30/1930          NR
          07/01/1930          NR
          07/02/1930          NR
          07/03/1930          NR
          07/04/1930          NR
          07/05/1930          NR
          07/06/1930          NR
          07/07/1930          NR
          07/08/1930          NR
          07/09/1930          NR
          07/10/1930          NR
          07/11/1930          NR
          07/12/1930          NR
          07/13/1930          NR
          07/14/1930          NR
          07/15/1930          NR
          07/16/1930          NR
          07/17/1930          NR
          07/18/1930          NR
          07/19/1930          NR
          07/20/1930          NR
          07/21/1930          NR
          07/22/1930          NR
          07/23/1930          NR
          07/24/1930          NR
          07/25/1930          NR
          07/26/1930          NR
          07/27/1930          NR
          07/28/1930          NR
          07/29/1930          NR
          07/30/1930          NR
          07/31/1930          NR
          08/01/1930          NR
          08/02/1930          NR
          08/03/1930          NR
          08/04/1930          NR
          08/05/1930          NR
          08/06/1930          NR
          08/07/1930          NR
          08/08/1930          NR
          08/09/1930          NR
          08/10/1930          NR
          08/11/1930          NR
          08/12/1930          NR
          08/13/1930          NR
          08/14/1930          NR
          08/15/1930          NR
          08/16/1930          NR
          08/17/1930          NR
          08/18/1930          NR
          08/19/1930          NR
          08/20/1930          NR
          08/21/1930          NR
          08/22/1930          NR
          08/23/1930          NR
          08/24/1930          NR
          08/25/1930          NR
          08/26/1930          NR
          08/27/1930          NR
          08/28/1930          NR
          08/29/1930          NR
          08/30/1930          NR
          08/31/1930          NR
          09/01/1930          NR
          09/02/1930          NR
          09/03/1930          NR
          09/04/1930          NR
          09/05/1930          NR
          09/06/1930          NR
          09/07/1930          NR
          09/08/1930          NR
          09/09/1930          NR
          09/10/1930          NR
          09/11/1930          NR
          09/12/1930          NR
          09/13/1930          NR
          09/14/1930          NR
          09/15/1930          NR
          09/16/1930          NR
          09/17/1930          NR
          09/18/1930          NR
          09/19/1930          NR
          09/20/1930          NR
          09/21/1930          NR
          09/22/1930          NR
          09/23/1930          NR
          09/24/1930          NR
          09/25/1930          NR
          09/26/1930          NR
          09/27/1930          NR
          09/28/1930          NR
          09/29/1930          NR
          09/30/1930          NR
          10/01/1930          NR
          10/02/1930          NR
          10/03/1930          NR
          10/04/1930          NR
          10/05/1930          NR
          10/06/1930          NR
          10/07/1930          NR
          10/08/1930          NR
          10/09/1930          NR
          10/10/1930          NR
          10/11/1930          NR
          10/12/1930          NR
          10/13/1930          NR
          10/14/1930          NR
          10/15/1930          NR
          10/16/1930          NR
          10/17/1930          NR
          10/18/1930          NR
          10/19/1930          NR
          10/20/1930          NR
          10/21/1930          NR
          10/22/1930          NR
          10/23/1930          NR
          10/24/1930          NR
          10/25/1930          NR
          10/26/1930          NR
          10/27/1930          NR
          10/28/1930          NR
          10/29/1930          NR
          10/30/1930          NR
          10/31/1930          NR
          11/01/1930          NR
          11/02/1930          NR
          11/03/1930          NR
          11/04/1930          NR
          11/05/1930          NR
          11/06/1930          NR
          11/07/1930          NR
          11/08/1930          NR
          11/09/1930          NR
          11/10/1930          NR
          11/11/1930          NR
          11/12/1930          NR
          11/13/1930          NR
          11/14/1930          NR
          11/15/1930          NR
          11/16/1930          NR
          11/17/1930          NR
          11/18/1930          NR
          11/19/1930          NR
          11/20/1930          NR
          11/21/1930          NR
          11/22/1930          NR
          11/23/1930          NR
          11/24/1930          NR
          11/25/1930          NR
          11/26/1930          NR
          11/27/1930          NR
          11/28/1930          NR
          11/29/1930          NR
          11/30/1930          NR
          12/01/1930          NR
          12/02/1930          NR
          12/03/1930          NR
          12/04/1930          NR
          12/05/1930          NR
          12/06/1930          NR
          12/07/1930          NR
          12/08/1930          NR
          12/09/1930          NR
          12/10/1930          NR
          12/11/1930          NR
          12/12/1930          NR
          12/13/1930          NR
          12/14/1930          NR
          12/15/1930          NR
          12/16/1930          NR
          12/17/1930          NR
          12/18/1930          NR
          12/19/1930          NR
          12/20/1930          NR
          12/21/1930          NR
          12/22/1930          NR
          12/23/1930          NR
          12/24/1930          NR
          12/25/1930          NR
          12/26/1930          NR
          12/27/1930          NR
          12/28/1930          NR
          12/29/1930          NR
          12/30/1930          NR
          12/31/1930          NR
          01/01/1931       21.80
          01/02/1931       19.80
          01/03/1931       17.00
          01/04/1931       13.60
          01/05/1931       12.50
          01/06/1931       13.60
          01/07/1931       13.30
          01/08/1931       13.40
          01/09/1931       13.20
          01/10/1931       12.60
          01/11/1931       12.00
          01/12/1931       12.20
          01/13/1931       15.00
          01/14/1931       13.50
          01/15/1931       13.20
          01/16/1931       11.00
          01/17/1931       11.30
          01/18/1931       13.60
          01/19/1931       12.50
          01/20/1931       13.60
          01/21/1931       13.60
          01/22/1931       13.60
          01/23/1931       11.00
          01/24/1931       10.80
          01/25/1931       11.00
          01/26/1931       17.80
          01/27/1931       16.10
          01/28/1931       14.20
          01/29/1931       17.80
          01/30/1931       18.70
          01/31/1931       11.90
          02/01/1931       11.90
          02/02/1931       13.30
          02/03/1931       20.50
          02/04/1931       21.00
          02/05/1931       21.80
          02/06/1931       21.80
          02/07/1931       22.10
          02/08/1931       21.80
          02/09/1931       21.80
          02/10/1931       21.80
          02/11/1931       19.80
          02/12/1931       19.50
          02/13/1931       19.00
          02/14/1931       18.40
          02/15/1931       18.00
          02/16/1931       22.70
          02/17/1931       27.20
          02/18/1931       21.70
          02/19/1931       19.50
          02/20/1931       18.70
          02/21/1931       18.10
          02/22/1931       17.80
          02/23/1931       17.30
          02/24/1931       17.00
          02/25/1931       17.70
          02/26/1931       18.40
          02/27/1931       28.90
          02/28/1931       25.80
          03/01/1931       37.40
          03/02/1931       29.70
          03/03/1931       31.10
          03/04/1931       34.00
          03/05/1931       36.80
          03/06/1931       26.30
          03/07/1931       32.00
          03/08/1931       41.10
          03/09/1931       40.20
          03/10/1931       36.00
          03/11/1931       32.30
          03/12/1931       26.20
          03/13/1931       24.10
          03/14/1931       21.20
          03/15/1931       19.80
          03/16/1931       18.40
          03/17/1931       17.70
          03/18/1931       19.10
          03/19/1931       15.60
          03/20/1931       21.00
          03/21/1931       17.30
          03/22/1931       17.60
          03/23/1931       15.90
          03/24/1931       16.40
          03/25/1931       28.90
          03/26/1931       24.10
          03/27/1931       18.70
          03/28/1931       16.40
          03/29/1931       14.60
          03/30/1931       22.40
          03/31/1931       22.10
          04/01/1931       13.00
          04/02/1931       11.60
          04/03/1931       21.20
          04/04/1931       16.40
          04/05/1931       17.30
          04/06/1931       20.40
          04/07/1931       15.60
          04/08/1931       18.70
          04/09/1931       16.70
          04/10/1931       13.30
          04/11/1931       14.70
          04/12/1931       14.50
          04/13/1931       17.10
          04/14/1931       15.30
          04/15/1931       15.40
          04/16/1931       14.00
          04/17/1931       41.10
          04/18/1931      127.00
          04/19/1931       69.40
          04/20/1931       74.20
          04/21/1931       51.00
          04/22/1931       43.90
          04/23/1931       57.50
          04/24/1931       60.30
          04/25/1931       60.90
          04/26/1931       47.30
          04/27/1931       46.70
          04/28/1931       45.90
          04/29/1931       51.00
          04/30/1931       66.50
          05/01/1931       65.10
          05/02/1931       56.60
          05/03/1931       45.30
          05/04/1931       42.50
          05/05/1931       49.60
          05/06/1931       52.40
          05/07/1931       35.40
          05/08/1931       32.60
          05/09/1931       26.60
          05/10/1931       25.80
          05/11/1931       24.10
          05/12/1931       29.70
          05/13/1931       24.30
          05/14/1931       26.90
          05/15/1931       25.50
          05/16/1931       25.20
          05/17/1931       25.50
          05/18/1931       25.20
          05/19/1931       23.10
          05/20/1931       22.10
          05/21/1931       21.50
          05/22/1931       24.80
          05/23/1931       22.60
          05/24/1931       49.60
          05/25/1931       45.30
          05/26/1931       36.80
          05/27/1931       34.70
          05/28/1931       31.10
          05/29/1931       29.70
          05/30/1931       26.30
          05/31/1931       22.70
          06/01/1931       19.50
          06/02/1931       29.70
          06/03/1931       28.30
          06/04/1931       27.50
          06/05/1931       22.10
          06/06/1931       23.20
          06/07/1931       30.30
          06/08/1931       45.30
          06/09/1931       34.00
          06/10/1931       38.20
          06/11/1931       35.40
          06/12/1931       32.60
          06/13/1931       26.90
          06/14/1931       27.50
          06/15/1931       28.30
          06/16/1931       28.30
          06/17/1931       32.60
          06/18/1931       25.50
          06/19/1931       21.00
          06/20/1931       19.00
          06/21/1931       22.10
          06/22/1931       28.90
          06/23/1931       38.20
          06/24/1931       37.40
          06/25/1931       34.00
          06/26/1931       24.10
          06/27/1931       19.50
          06/28/1931       18.40
          06/29/1931       22.40
          06/30/1931       34.00
          07/01/1931       41.10
          07/02/1931       24.60
          07/03/1931       38.20
          07/04/1931       41.10
          07/05/1931       36.80
          07/06/1931       37.40
          07/07/1931       43.90
          07/08/1931       27.50
          07/09/1931       66.50
          07/10/1931       97.70
          07/11/1931       69.40
          07/12/1931       68.00
          07/13/1931       42.50
          07/14/1931       51.00
          07/15/1931       46.70
          07/16/1931       36.80
          07/17/1931       41.90
          07/18/1931       43.90
          07/19/1931       38.20
          07/20/1931       36.80
          07/21/1931       35.40
          07/22/1931       65.70
          07/23/1931       62.30
          07/24/1931       50.40
          07/25/1931       58.00
          07/26/1931       53.80
          07/27/1931       34.00
          07/28/1931       30.30
          07/29/1931       37.40
          07/30/1931       26.90
          07/31/1931       24.90
          08/01/1931       23.20
          08/02/1931       21.00
          08/03/1931       30.30
          08/04/1931       26.90
          08/05/1931       35.40
          08/06/1931       21.50
          08/07/1931       27.20
          08/08/1931       25.20
          08/09/1931       23.50
          08/10/1931       48.10
          08/11/1931      109.00
          08/12/1931       66.50
          08/13/1931      102.00
          08/14/1931       93.40
          08/15/1931       82.10
          08/16/1931       89.20
          08/17/1931       99.70
          08/18/1931      122.00
          08/19/1931       68.00
          08/20/1931       52.40
          08/21/1931       45.30
          08/22/1931       48.10
          08/23/1931       46.70
          08/24/1931       62.90
          08/25/1931       55.80
          08/26/1931       51.00
          08/27/1931       49.00
          08/28/1931       41.10
          08/29/1931       42.50
          08/30/1931       37.40
          08/31/1931       34.80
          09/01/1931       27.80
          09/02/1931       24.90
          09/03/1931       32.00
          09/04/1931       26.60
          09/05/1931       24.10
          09/06/1931       27.50
          09/07/1931       24.40
          09/08/1931       24.10
          09/09/1931       23.80
          09/10/1931       25.80
          09/11/1931       23.80
          09/12/1931       23.50
          09/13/1931       23.80
          09/14/1931       28.30
          09/15/1931       31.10
          09/16/1931       28.90
          09/17/1931       28.30
          09/18/1931       30.30
          09/19/1931       35.40
          09/20/1931       39.60
          09/21/1931       46.70
          09/22/1931       49.60
          09/23/1931       73.60
          09/24/1931       99.10
          09/25/1931       79.30
          09/26/1931       47.30
          09/27/1931       39.60
          09/28/1931       41.10
          09/29/1931       37.40
          09/30/1931       41.10
          10/01/1931       55.80
          10/02/1931       82.10
          10/03/1931       49.60
          10/04/1931       45.90
          10/05/1931       42.50
          10/06/1931       41.90
          10/07/1931       36.00
          10/08/1931       29.70
          10/09/1931       31.10
          10/10/1931       32.00
          10/11/1931       33.40
          10/12/1931       32.00
          10/13/1931       38.80
          10/14/1931       38.20
          10/15/1931       30.30
          10/16/1931       29.70
          10/17/1931       27.80
          10/18/1931       28.30
          10/19/1931       30.30
          10/20/1931       36.80
          10/21/1931       45.90
          10/22/1931       34.00
          10/23/1931       31.10
          10/24/1931       29.70
          10/25/1931       33.40
          10/26/1931       36.80
          10/27/1931       36.80
          10/28/1931       39.60
          10/29/1931       35.40
          10/30/1931       32.60
          10/31/1931       32.00
          11/01/1931       34.00
          11/02/1931       36.00
          11/03/1931       32.60
          11/04/1931       39.60
          11/05/1931       34.80
          11/06/1931       34.00
          11/07/1931       33.40
          11/08/1931       36.80
          11/09/1931       34.80
          11/10/1931       38.20
          11/11/1931       36.80
          11/12/1931       30.30
          11/13/1931       27.50
          11/14/1931       24.90
          11/15/1931       24.90
          11/16/1931       24.30
          11/17/1931       25.20
          11/18/1931       24.10
          11/19/1931       23.80
          11/20/1931       28.30
          11/21/1931       31.10
          11/22/1931       40.50
          11/23/1931       41.10
          11/24/1931       32.00
          11/25/1931       30.30
          11/26/1931       30.30
          11/27/1931       27.70
          11/28/1931       27.50
          11/29/1931       23.50
          11/30/1931       25.80
          12/01/1931       32.00
          12/02/1931       33.40
          12/03/1931       41.10
          12/04/1931       48.70
          12/05/1931       38.20
          12/06/1931       34.00
          12/07/1931       29.70
          12/08/1931       34.00
          12/09/1931       43.30
          12/10/1931       33.40
          12/11/1931       29.70
          12/12/1931       34.80
          12/13/1931       30.30
          12/14/1931       34.00
          12/15/1931       31.10
          12/16/1931       32.00
          12/17/1931       26.90
          12/18/1931       24.80
          12/19/1931       27.60
          12/20/1931       28.30
          12/21/1931       30.30
          12/22/1931       33.40
          12/23/1931       29.70
          12/24/1931       31.10
          12/25/1931       30.30
          12/26/1931       31.10
          12/27/1931       30.30
          12/28/1931       30.30
          12/29/1931       31.10
          12/30/1931       27.60
          12/31/1931       24.80
          01/01/1932       31.10
          01/02/1932       31.70
          01/03/1932       33.70
          01/04/1932       32.00
          01/05/1932       28.30
          01/06/1932       26.60
          01/07/1932       26.90
          01/08/1932       25.90
          01/09/1932       26.60
          01/10/1932       26.30
          01/11/1932       26.10
          01/12/1932       26.70
          01/13/1932       28.60
          01/14/1932       27.30
          01/15/1932       23.50
          01/16/1932       25.00
          01/17/1932       26.70
          01/18/1932       28.60
          01/19/1932       28.90
          01/20/1932       30.90
          01/21/1932       29.20
          01/22/1932       25.70
          01/23/1932       24.80
          01/24/1932       25.70
          01/25/1932       26.50
          01/26/1932       28.60
          01/27/1932       28.60
          01/28/1932       25.50
          01/29/1932       26.30
          01/30/1932       25.30
          01/31/1932       26.40
          02/01/1932       27.20
          02/02/1932       26.80
          02/03/1932       27.50
          02/04/1932       25.40
          02/05/1932       22.70
          02/06/1932       22.80
          02/07/1932       27.00
          02/08/1932       25.10
          02/09/1932       28.10
          02/10/1932       27.60
          02/11/1932       25.90
          02/12/1932       22.40
          02/13/1932       24.00
          02/14/1932       25.80
          02/15/1932       26.40
          02/16/1932       31.10
          02/17/1932       29.40
          02/18/1932       28.20
          02/19/1932       25.10
          02/20/1932       49.30
          02/21/1932       56.60
          02/22/1932       52.70
          02/23/1932       40.50
          02/24/1932       35.70
          02/25/1932       34.50
          02/26/1932       28.30
          02/27/1932       28.00
          02/28/1932       31.40
          02/29/1932       31.70
          03/01/1932       31.10
          03/02/1932       32.60
          03/03/1932       30.60
          03/04/1932       25.70
          03/05/1932       30.90
          03/06/1932       30.90
          03/07/1932       31.10
          03/08/1932       23.80
          03/09/1932       21.70
          03/10/1932       26.10
          03/11/1932       22.10
          03/12/1932       22.80
          03/13/1932       25.00
          03/14/1932       28.90
          03/15/1932       24.70
          03/16/1932       33.40
          03/17/1932       30.90
          03/18/1932       24.60
          03/19/1932       22.90
          03/20/1932       24.70
          03/21/1932       27.90
          03/22/1932       25.50
          03/23/1932       22.80
          03/24/1932       23.80
          03/25/1932       19.00
          03/26/1932       19.00
          03/27/1932       22.50
          03/28/1932       19.90
          03/29/1932       22.30
          03/30/1932       18.60
          03/31/1932       17.40
          04/01/1932       19.10
          04/02/1932       16.60
          04/03/1932       18.60
          04/04/1932       18.00
          04/05/1932       21.00
          04/06/1932       19.10
          04/07/1932       19.10
          04/08/1932       15.70
          04/09/1932       15.70
          04/10/1932       17.70
          04/11/1932       17.80
          04/12/1932       16.80
          04/13/1932       16.70
          04/14/1932       16.70
          04/15/1932       13.70
          04/16/1932       13.90
          04/17/1932       14.40
          04/18/1932       14.00
          04/19/1932       14.00
          04/20/1932       14.80
          04/21/1932       13.60
          04/22/1932       11.10
          04/23/1932        9.51
          04/24/1932        9.85
          04/25/1932       10.90
          04/26/1932       11.10
          04/27/1932        9.77
          04/28/1932        9.63
          04/29/1932        9.49
          04/30/1932        9.26
          05/01/1932        8.86
          05/02/1932       10.80
          05/03/1932        9.32
          05/04/1932        8.92
          05/05/1932       10.00
          05/06/1932       10.40
          05/07/1932        8.30
          05/08/1932        9.06
          05/09/1932        9.68
          05/10/1932        9.85
          05/11/1932        9.37
          05/12/1932       10.40
          05/13/1932       11.10
          05/14/1932        9.63
          05/15/1932       10.10
          05/16/1932       10.10
          05/17/1932       10.40
          05/18/1932        9.85
          05/19/1932        8.75
          05/20/1932        8.38
          05/21/1932        8.13
          05/22/1932        8.58
          05/23/1932        7.99
          05/24/1932        8.10
          05/25/1932        8.30
          05/26/1932        7.87
          05/27/1932        8.27
          05/28/1932        8.38
          05/29/1932        6.97
          05/30/1932        6.46
          05/31/1932        6.31
          06/01/1932        6.60
          06/02/1932        5.92
          06/03/1932        5.69
          06/04/1932        5.80
          06/05/1932        5.30
          06/06/1932        5.21
          06/07/1932        5.30
          06/08/1932        6.14
          06/09/1932        6.17
          06/10/1932        5.55
          06/11/1932        5.35
          06/12/1932        4.93
          06/13/1932        4.25
          06/14/1932        3.85
          06/15/1932        3.54
          06/16/1932        2.80
          06/17/1932        2.58
          06/18/1932        2.27
          06/19/1932        1.84
          06/20/1932        1.70
          06/21/1932        1.53
          06/22/1932        1.42
          06/23/1932        1.59
          06/24/1932        1.64
          06/25/1932        4.39
          06/26/1932        3.94
          06/27/1932        5.04
          06/28/1932       30.00
          06/29/1932        5.21
          06/30/1932        3.88
          07/01/1932        3.57
          07/02/1932       12.00
          07/03/1932       32.30
          07/04/1932       22.40
          07/05/1932       12.50
          07/06/1932        9.91
          07/07/1932        7.53
          07/08/1932       73.60
          07/09/1932       48.70
          07/10/1932       34.80
          07/11/1932       31.70
          07/12/1932       25.10
          07/13/1932       14.70
          07/14/1932       10.30
          07/15/1932        8.58
          07/16/1932        7.22
          07/17/1932        5.07
          07/18/1932        5.07
          07/19/1932        4.87
          07/20/1932        4.36
          07/21/1932        4.11
          07/22/1932        3.88
          07/23/1932        7.02
          07/24/1932        7.05
          07/25/1932        6.20
          07/26/1932        8.47
          07/27/1932        7.79
          07/28/1932       28.30
          07/29/1932       15.50
          07/30/1932       13.80
          07/31/1932       14.80
          08/01/1932       28.10
          08/02/1932       20.80
          08/03/1932       22.50
          08/04/1932       18.70
          08/05/1932       28.60
          08/06/1932       26.10
          08/07/1932       20.20
          08/08/1932       42.80
          08/09/1932       53.80
          08/10/1932      145.00
          08/11/1932      207.00
          08/12/1932      295.00
          08/13/1932      268.00
          08/14/1932      207.00
          08/15/1932      159.00
          08/16/1932      116.00
          08/17/1932       88.30
          08/18/1932       72.80
          08/19/1932       65.10
          08/20/1932       53.00
          08/21/1932       43.30
          08/22/1932       34.50
          08/23/1932       27.60
          08/24/1932       26.70
          08/25/1932       28.30
          08/26/1932       20.50
          08/27/1932       18.70
          08/28/1932       19.30
          08/29/1932       20.00
          08/30/1932      107.00
          08/31/1932      146.00
          09/01/1932       64.30
          09/02/1932       47.30
          09/03/1932       36.00
          09/04/1932       39.40
          09/05/1932       75.00
          09/06/1932       50.70
          09/07/1932       41.90
          09/08/1932       56.10
          09/09/1932       85.20
          09/10/1932      131.00
          09/11/1932     1490.00
          09/12/1932     2090.00
          09/13/1932      930.00
          09/14/1932      326.00
          09/15/1932      157.00
          09/16/1932      105.00
          09/17/1932       74.20
          09/18/1932       66.00
          09/19/1932       62.30
          09/20/1932       60.00
          09/21/1932       56.60
          09/22/1932       54.40
          09/23/1932       51.30
          09/24/1932       47.90
          09/25/1932       43.30
          09/26/1932       41.60
          09/27/1932       41.60
          09/28/1932       59.70
          09/29/1932      517.00
          09/30/1932      826.00
          10/01/1932     1300.00
          10/02/1932     2500.00
          10/03/1932     1750.00
          10/04/1932     1210.00
          10/05/1932     1130.00
          10/06/1932      758.00
          10/07/1932      532.00
          10/08/1932      396.00
          10/09/1932      288.00
          10/10/1932      252.00
          10/11/1932      214.00
          10/12/1932      185.00
          10/13/1932      161.00
          10/14/1932      152.00
          10/15/1932      145.00
          10/16/1932      133.00
          10/17/1932      126.00
          10/18/1932      114.00
          10/19/1932       99.40
          10/20/1932       86.60
          10/21/1932       85.50
          10/22/1932       83.50
          10/23/1932       81.60
          10/24/1932       84.70
          10/25/1932       69.40
          10/26/1932       60.60
          10/27/1932       61.20
          10/28/1932       54.90
          10/29/1932       56.10
          10/30/1932       53.20
          10/31/1932       48.70
          11/01/1932       48.70
          11/02/1932       47.90
          11/03/1932       46.20
          11/04/1932       43.60
          11/05/1932       43.30
          11/06/1932       43.90
          11/07/1932       43.30
          11/08/1932       42.50
          11/09/1932       41.60
          11/10/1932       40.50
          11/11/1932       41.90
          11/12/1932       41.10
          11/13/1932       41.60
          11/14/1932       41.60
          11/15/1932       41.10
          11/16/1932       40.80
          11/17/1932       39.40
          11/18/1932       37.40
          11/19/1932       37.40
          11/20/1932       37.70
          11/21/1932       37.10
          11/22/1932       36.80
          11/23/1932       36.80
          11/24/1932       36.20
          11/25/1932       34.80
          11/26/1932       35.70
          11/27/1932       36.20
          11/28/1932       34.80
          11/29/1932       43.00
          11/30/1932       37.90
          12/01/1932       33.40
          12/02/1932       33.40
          12/03/1932       33.40
          12/04/1932       33.40
          12/05/1932       33.40
          12/06/1932       33.40
          12/07/1932       33.40
          12/08/1932       33.40
          12/09/1932       33.40
          12/10/1932       33.40
          12/11/1932       38.80
          12/12/1932       38.80
          12/13/1932       38.80
          12/14/1932       38.80
          12/15/1932       34.00
          12/16/1932       31.70
          12/17/1932       31.70
          12/18/1932       31.70
          12/19/1932       31.70
          12/20/1932       31.70
          12/21/1932       31.70
          12/22/1932       31.70
          12/23/1932       31.70
          12/24/1932       31.70
          12/25/1932       31.70
          12/26/1932       31.70
          12/27/1932       31.70
          12/28/1932       31.70
          12/29/1932       31.70
          12/30/1932       31.70
          12/31/1932       31.70
          01/01/1933       31.70
          01/02/1933       31.70
          01/03/1933       31.70
          01/04/1933       31.70
          01/05/1933       31.70
          01/06/1933       31.70
          01/07/1933       31.70
          01/08/1933       31.70
          01/09/1933       31.70
          01/10/1933       31.70
          01/11/1933       32.60
          01/12/1933       31.10
          01/13/1933       28.60
          01/14/1933       31.40
          01/15/1933       30.00
          01/16/1933       30.30
          01/17/1933       30.90
          01/18/1933       28.30
          01/19/1933       29.70
          01/20/1933       28.20
          01/21/1933       27.90
          01/22/1933       28.60
          01/23/1933       28.90
          01/24/1933       28.60
          01/25/1933       28.30
          01/26/1933       28.20
          01/27/1933       28.00
          01/28/1933       27.30
          01/29/1933       27.50
          01/30/1933       28.30
          01/31/1933       28.10
          02/01/1933       25.10
          02/02/1933       27.40
          02/03/1933       23.30
          02/04/1933       24.00
          02/05/1933       26.30
          02/06/1933       25.70
          02/07/1933       24.80
          02/08/1933       24.40
          02/09/1933       26.20
          02/10/1933       24.80
          02/11/1933       23.40
          02/12/1933       24.00
          02/13/1933       32.60
          02/14/1933       32.30
          02/15/1933       30.30
          02/16/1933       30.90
          02/17/1933       26.20
          02/18/1933       27.80
          02/19/1933       31.10
          02/20/1933       31.10
          02/21/1933       27.80
          02/22/1933       26.90
          02/23/1933       30.60
          02/24/1933       24.90
          02/25/1933       25.40
          02/26/1933       27.60
          02/27/1933       27.40
          02/28/1933       27.30
          03/01/1933       28.30
          03/02/1933       30.30
          03/03/1933       27.00
          03/04/1933       29.70
          03/05/1933       30.60
          03/06/1933       31.70
          03/07/1933       35.70
          03/08/1933       27.80
          03/09/1933       29.40
          03/10/1933       26.00
          03/11/1933       26.70
          03/12/1933       25.10
          03/13/1933       25.60
          03/14/1933       24.70
          03/15/1933       23.70
          03/16/1933       27.90
          03/17/1933       22.40
          03/18/1933       21.80
          03/19/1933       23.00
          03/20/1933       23.00
          03/21/1933       23.80
          03/22/1933       22.20
          03/23/1933       22.50
          03/24/1933       22.40
          03/25/1933       22.30
          03/26/1933       22.30
          03/27/1933       22.10
          03/28/1933       22.10
          03/29/1933       20.80
          03/30/1933       25.20
          03/31/1933       25.40
          04/01/1933       20.60
          04/02/1933       19.40
          04/03/1933       19.70
          04/04/1933       19.90
          04/05/1933       19.20
          04/06/1933       21.70
          04/07/1933       17.20
          04/08/1933       18.50
          04/09/1933       18.90
          04/10/1933       18.90
          04/11/1933       18.90
          04/12/1933       18.30
          04/13/1933       21.70
          04/14/1933       17.60
          04/15/1933       21.60
          04/16/1933       26.90
          04/17/1933       31.40
          04/18/1933       32.00
          04/19/1933       41.60
          04/20/1933       32.80
          04/21/1933       30.00
          04/22/1933       30.00
          04/23/1933       29.40
          04/24/1933       28.30
          04/25/1933       28.30
          04/26/1933       27.80
          04/27/1933       26.80
          04/28/1933       26.60
          04/29/1933       26.00
          04/30/1933       24.40
          05/01/1933       23.60
          05/02/1933       22.10
          05/03/1933       22.50
          05/04/1933       21.80
          05/05/1933       23.00
          05/06/1933       21.00
          05/07/1933       20.30
          05/08/1933       19.30
          05/09/1933       18.80
          05/10/1933       18.10
          05/11/1933       17.60
          05/12/1933       17.00
          05/13/1933       16.80
          05/14/1933       16.30
          05/15/1933       15.80
          05/16/1933       15.50
          05/17/1933       14.70
          05/18/1933       13.60
          05/19/1933       11.90
          05/20/1933       12.20
          05/21/1933       13.90
          05/22/1933       15.00
          05/23/1933       13.50
          05/24/1933       19.50
          05/25/1933       23.70
          05/26/1933       16.80
          05/27/1933       16.50
          05/28/1933       18.00
          05/29/1933       19.40
          05/30/1933       17.30
          05/31/1933       32.80
          06/01/1933       28.60
          06/02/1933       19.50
          06/03/1933       18.00
          06/04/1933       22.10
          06/05/1933       23.50
          06/06/1933       25.30
          06/07/1933       34.00
          06/08/1933       30.30
          06/09/1933       29.20
          06/10/1933       23.80
          06/11/1933       19.50
          06/12/1933       20.20
          06/13/1933       22.10
          06/14/1933       31.70
          06/15/1933       30.30
          06/16/1933       30.30
          06/17/1933       25.70
          06/18/1933       25.30
          06/19/1933       35.40
          06/20/1933       48.70
          06/21/1933       68.80
          06/22/1933       69.10
          06/23/1933       69.40
          06/24/1933      105.00
          06/25/1933      128.00
          06/26/1933      130.00
          06/27/1933      119.00
          06/28/1933      102.00
          06/29/1933       94.90
          06/30/1933       86.60
          07/01/1933       71.90
          07/02/1933       61.40
          07/03/1933       72.50
          07/04/1933       69.40
          07/05/1933       73.30
          07/06/1933       62.90
          07/07/1933       49.80
          07/08/1933       40.80
          07/09/1933       34.00
          07/10/1933       32.80
          07/11/1933       32.80
          07/12/1933       27.70
          07/13/1933       23.70
          07/14/1933       21.70
          07/15/1933       19.80
          07/16/1933       17.80
          07/17/1933       16.80
          07/18/1933       16.00
          07/19/1933       17.00
          07/20/1933       81.30
          07/21/1933       38.50
          07/22/1933       26.50
          07/23/1933       24.90
          07/24/1933       27.00
          07/25/1933       28.90
          07/26/1933       30.30
          07/27/1933       27.40
          07/28/1933       25.40
          07/29/1933       24.30
          07/30/1933       23.70
          07/31/1933       23.20
          08/01/1933       22.70
          08/02/1933       22.30
          08/03/1933       23.10
          08/04/1933       23.30
          08/05/1933       23.60
          08/06/1933       26.60
          08/07/1933       23.10
          08/08/1933       23.40
          08/09/1933       23.60
          08/10/1933       23.10
          08/11/1933       22.90
          08/12/1933       22.80
          08/13/1933       24.40
          08/14/1933       56.10
          08/15/1933       26.60
          08/16/1933       30.90
          08/17/1933      171.00
          08/18/1933      119.00
          08/19/1933       75.60
          08/20/1933       65.40
          08/21/1933       66.00
          08/22/1933       70.80
          08/23/1933       43.00
          08/24/1933       39.60
          08/25/1933       39.60
          08/26/1933       37.90
          08/27/1933       40.20
          08/28/1933       60.90
          08/29/1933       45.60
          08/30/1933       39.60
          08/31/1933       42.50
          09/01/1933      127.00
          09/02/1933      354.00
          09/03/1933      490.00
          09/04/1933      518.00
          09/05/1933      361.00
          09/06/1933      264.00
          09/07/1933      187.00
          09/08/1933      160.00
          09/09/1933      179.00
          09/10/1933      234.00
          09/11/1933      259.00
          09/12/1933      230.00
          09/13/1933      223.00
          09/14/1933      308.00
          09/15/1933      366.00
          09/16/1933      560.00
          09/17/1933      602.00
          09/18/1933      428.00
          09/19/1933      356.00
          09/20/1933      284.00
          09/21/1933      238.00
          09/22/1933      184.00
          09/23/1933      192.00
          09/24/1933      169.00
          09/25/1933      144.00
          09/26/1933      129.00
          09/27/1933      131.00
          09/28/1933      132.00
          09/29/1933      134.00
          09/30/1933      138.00
          10/01/1933      136.00
          10/02/1933      129.00
          10/03/1933      120.00
          10/04/1933      114.00
          10/05/1933      110.00
          10/06/1933      123.00
          10/07/1933      171.00
          10/08/1933      161.00
          10/09/1933      148.00
          10/10/1933      134.00
          10/11/1933      128.00
          10/12/1933      129.00
          10/13/1933      130.00
          10/14/1933      122.00
          10/15/1933      116.00
          10/16/1933      114.00
          10/17/1933      107.00
          10/18/1933      103.00
          10/19/1933       96.60
          10/20/1933       90.90
          10/21/1933       85.50
          10/22/1933       82.40
          10/23/1933       77.30
          10/24/1933       70.20
          10/25/1933       65.40
          10/26/1933       66.00
          10/27/1933       60.90
          10/28/1933       54.40
          10/29/1933       47.60
          10/30/1933       45.30
          10/31/1933       43.00
          11/01/1933       41.60
          11/02/1933       40.80
          11/03/1933       39.60
          11/04/1933       39.40
          11/05/1933       40.20
          11/06/1933       38.80
          11/07/1933       40.50
          11/08/1933       40.50
          11/09/1933       41.60
          11/10/1933       43.00
          11/11/1933       43.00
          11/12/1933       43.30
          11/13/1933       45.00
          11/14/1933       47.00
          11/15/1933       46.20
          11/16/1933       47.90
          11/17/1933       48.40
          11/18/1933       44.70
          11/19/1933       42.80
          11/20/1933       44.70
          11/21/1933       45.00
          11/22/1933       43.90
          11/23/1933       43.00
          11/24/1933       43.60
          11/25/1933       43.30
          11/26/1933       41.60
          11/27/1933       41.60
          11/28/1933       46.20
          11/29/1933       43.90
          11/30/1933       41.10
          12/01/1933       41.60
          12/02/1933       41.60
          12/03/1933       39.60
          12/04/1933       39.60
          12/05/1933       40.50
          12/06/1933       39.40
          12/07/1933       37.40
          12/08/1933       38.20
          12/09/1933       38.50
          12/10/1933       36.80
          12/11/1933       38.20
          12/12/1933       41.10
          12/13/1933       40.20
          12/14/1933       39.10
          12/15/1933       37.70
          12/16/1933       35.70
          12/17/1933       37.10
          12/18/1933       42.20
          12/19/1933       37.70
          12/20/1933       37.70
          12/21/1933       39.90
          12/22/1933       39.60
          12/23/1933       39.40
          12/24/1933       39.10
          12/25/1933       38.80
          12/26/1933       38.50
          12/27/1933       37.90
          12/28/1933       37.70
          12/29/1933       37.40
          12/30/1933       37.10
          12/31/1933       36.80
          01/01/1934       36.50
          01/02/1934       36.20
          01/03/1934       36.00
          01/04/1934       35.70
          01/05/1934       35.40
          01/06/1934       35.10
          01/07/1934       34.50
          01/08/1934       34.30
          01/09/1934       34.00
          01/10/1934       33.70
          01/11/1934       33.40
          01/12/1934       33.10
          01/13/1934       34.00
          01/14/1934       36.00
          01/15/1934       37.40
          01/16/1934       35.70
          01/17/1934       40.20
          01/18/1934       36.20
          01/19/1934       30.60
          01/20/1934       36.20
          01/21/1934       35.40
          01/22/1934       34.50
          01/23/1934       36.50
          01/24/1934       34.80
          01/25/1934       36.00
          01/26/1934       33.10
          01/27/1934       32.80
          01/28/1934       36.20
          01/29/1934       35.40
          01/30/1934       33.40
          01/31/1934       34.80
          02/01/1934       37.70
          02/02/1934       35.40
          02/03/1934       35.40
          02/04/1934       35.70
          02/05/1934       35.70
          02/06/1934       35.70
          02/07/1934       32.60
          02/08/1934       35.70
          02/09/1934       36.00
          02/10/1934       36.20
          02/11/1934       33.10
          02/12/1934       35.70
          02/13/1934       37.40
          02/14/1934       39.40
          02/15/1934       40.50
          02/16/1934       39.10
          02/17/1934       41.30
          02/18/1934       46.70
          02/19/1934       47.00
          02/20/1934       46.40
          02/21/1934       48.10
          02/22/1934       45.30
          02/23/1934       42.20
          02/24/1934       41.90
          02/25/1934       43.90
          02/26/1934       44.20
          02/27/1934       42.20
          02/28/1934       41.10
          03/01/1934       43.00
          03/02/1934       40.50
          03/03/1934       38.50
          03/04/1934       38.20
          03/05/1934       37.90
          03/06/1934       39.90
          03/07/1934       35.40
          03/08/1934       41.90
          03/09/1934       38.80
          03/10/1934       36.20
          03/11/1934       34.00
          03/12/1934       37.10
          03/13/1934       35.10
          03/14/1934       38.50
          03/15/1934       34.50
          03/16/1934       32.00
          03/17/1934       31.40
          03/18/1934       30.90
          03/19/1934       33.70
          03/20/1934       28.00
          03/21/1934       30.90
          03/22/1934       33.10
          03/23/1934       28.60
          03/24/1934       28.60
          03/25/1934       28.10
          03/26/1934       30.30
          03/27/1934       28.20
          03/28/1934       31.40
          03/29/1934       31.10
          03/30/1934       27.00
          03/31/1934       27.50
          04/01/1934       28.90
          04/02/1934       32.00
          04/03/1934       32.60
          04/04/1934       29.20
          04/05/1934       26.80
          04/06/1934       24.50
          04/07/1934       24.50
          04/08/1934       25.50
          04/09/1934       24.10
          04/10/1934       23.70
          04/11/1934       23.00
          04/12/1934       24.80
          04/13/1934       24.00
          04/14/1934       20.50
          04/15/1934       21.60
          04/16/1934       27.10
          04/17/1934       27.60
          04/18/1934       31.40
          04/19/1934       24.00
          04/20/1934       23.10
          04/21/1934       22.30
          04/22/1934       20.40
          04/23/1934       20.40
          04/24/1934       23.40
          04/25/1934       27.60
          04/26/1934       24.10
          04/27/1934       24.50
          04/28/1934       26.80
          04/29/1934       23.20
          04/30/1934       25.70
          05/01/1934       23.60
          05/02/1934       25.20
          05/03/1934       22.70
          05/04/1934       20.90
          05/05/1934       18.10
          05/06/1934       19.80
          05/07/1934       16.10
          05/08/1934       18.60
          05/09/1934       18.50
          05/10/1934       19.90
          05/11/1934       23.00
          05/12/1934       22.40
          05/13/1934       21.10
          05/14/1934       19.90
          05/15/1934       21.10
          05/16/1934       22.40
          05/17/1934       24.60
          05/18/1934       21.00
          05/19/1934       19.30
          05/20/1934       21.10
          05/21/1934       20.50
          05/22/1934       21.50
          05/23/1934       20.40
          05/24/1934       19.40
          05/25/1934       21.80
          05/26/1934       24.00
          05/27/1934       32.60
          05/28/1934       35.40
          05/29/1934       34.30
          05/30/1934       34.50
          05/31/1934       25.40
          06/01/1934       32.60
          06/02/1934       27.80
          06/03/1934       30.30
          06/04/1934       30.60
          06/05/1934       26.70
          06/06/1934       34.30
          06/07/1934       31.70
          06/08/1934       30.90
          06/09/1934       29.20
          06/10/1934       30.60
          06/11/1934       29.20
          06/12/1934       28.20
          06/13/1934       28.00
          06/14/1934       30.00
          06/15/1934       28.90
          06/16/1934       29.20
          06/17/1934       29.40
          06/18/1934       28.90
          06/19/1934       28.90
          06/20/1934       26.90
          06/21/1934       19.00
          06/22/1934       27.80
          06/23/1934       28.00
          06/24/1934       28.20
          06/25/1934       25.10
          06/26/1934       23.50
          06/27/1934       25.60
          06/28/1934       21.50
          06/29/1934       23.00
          06/30/1934       23.80
          07/01/1934       26.30
          07/02/1934       24.00
          07/03/1934       25.40
          07/04/1934       25.90
          07/05/1934       24.60
          07/06/1934       27.00
          07/07/1934       26.50
          07/08/1934       24.30
          07/09/1934       25.70
          07/10/1934       34.30
          07/11/1934       24.70
          07/12/1934       22.60
          07/13/1934       26.60
          07/14/1934       25.00
          07/15/1934       24.40
          07/16/1934       23.10
          07/17/1934       29.20
          07/18/1934       26.60
          07/19/1934       24.00
          07/20/1934       24.60
          07/21/1934       21.40
          07/22/1934       25.40
          07/23/1934       23.80
          07/24/1934       24.90
          07/25/1934       34.80
          07/26/1934       34.80
          07/27/1934       39.40
          07/28/1934       30.00
          07/29/1934       38.20
          07/30/1934       45.90
          07/31/1934       35.10
          08/01/1934       34.30
          08/02/1934       28.00
          08/03/1934       31.10
          08/04/1934       27.50
          08/05/1934       24.20
          08/06/1934       32.60
          08/07/1934       28.30
          08/08/1934       25.00
          08/09/1934       24.90
          08/10/1934       18.40
          08/11/1934       16.50
          08/12/1934       18.80
          08/13/1934       18.60
          08/14/1934       18.80
          08/15/1934       15.30
          08/16/1934       16.40
          08/17/1934       18.20
          08/18/1934       16.00
          08/19/1934       14.40
          08/20/1934       15.20
          08/21/1934       14.70
          08/22/1934       14.70
          08/23/1934       19.10
          08/24/1934       16.40
          08/25/1934       23.40
          08/26/1934       22.80
          08/27/1934       37.40
          08/28/1934       17.40
          08/29/1934       11.20
          08/30/1934       10.60
          08/31/1934       15.50
          09/01/1934       19.10
          09/02/1934       22.90
          09/03/1934       31.40
          09/04/1934       32.60
          09/05/1934       25.30
          09/06/1934       17.40
          09/07/1934       18.50
          09/08/1934       17.90
          09/09/1934       18.20
          09/10/1934       40.20
          09/11/1934       40.50
          09/12/1934       25.30
          09/13/1934       17.10
          09/14/1934       14.40
          09/15/1934       20.70
          09/16/1934       18.30
          09/17/1934       16.60
          09/18/1934       15.20
          09/19/1934       14.00
          09/20/1934       15.70
          09/21/1934       16.40
          09/22/1934       16.00
          09/23/1934       13.80
          09/24/1934       15.40
          09/25/1934       15.10
          09/26/1934       13.20
          09/27/1934       14.60
          09/28/1934       16.70
          09/29/1934       16.80
          09/30/1934       18.20
          10/01/1934       18.00
          10/02/1934       18.70
          10/03/1934       16.70
          10/04/1934       20.50
          10/05/1934       23.60
          10/06/1934       17.60
          10/07/1934       15.80
          10/08/1934       12.40
          10/09/1934       14.20
          10/10/1934       18.90
          10/11/1934       16.10
          10/12/1934       16.30
          10/13/1934       14.90
          10/14/1934       17.00
          10/15/1934       20.70
          10/16/1934       17.40
          10/17/1934       21.00
          10/18/1934       18.60
          10/19/1934       23.40
          10/20/1934       21.70
          10/21/1934       15.40
          10/22/1934       17.00
          10/23/1934       22.90
          10/24/1934       26.40
          10/25/1934       19.10
          10/26/1934       20.90
          10/27/1934       18.00
          10/28/1934       20.10
          10/29/1934       19.90
          10/30/1934       25.70
          10/31/1934       16.90
          11/01/1934       22.80
          11/02/1934       18.90
          11/03/1934       25.30
          11/04/1934       30.60
          11/05/1934       33.70
          11/06/1934       32.80
          11/07/1934       24.20
          11/08/1934       25.60
          11/09/1934       24.90
          11/10/1934       22.20
          11/11/1934       23.20
          11/12/1934       24.70
          11/13/1934       25.80
          11/14/1934       24.10
          11/15/1934       20.30
          11/16/1934       25.10
          11/17/1934       18.50
          11/18/1934       16.10
          11/19/1934       17.20
          11/20/1934       19.90
          11/21/1934       22.60
          11/22/1934       16.60
          11/23/1934       13.20
          11/24/1934       14.10
          11/25/1934       17.30
          11/26/1934       18.30
          11/27/1934       15.50
          11/28/1934       20.40
          11/29/1934       18.70
          11/30/1934       17.20
          12/01/1934       15.80
          12/02/1934       18.00
          12/03/1934       19.10
          12/04/1934       21.60
          12/05/1934       25.30
          12/06/1934       20.10
          12/07/1934       22.60
          12/08/1934       19.80
          12/09/1934       23.60
          12/10/1934       22.00
          12/11/1934       20.50
          12/12/1934       24.20
          12/13/1934       19.20
          12/14/1934       19.10
          12/15/1934       17.50
          12/16/1934       18.70
          12/17/1934       15.40
          12/18/1934       19.10
          12/19/1934       22.10
          12/20/1934       19.40
          12/21/1934       19.30
          12/22/1934       17.60
          12/23/1934       20.40
          12/24/1934       22.10
          12/25/1934       19.90
          12/26/1934       24.60
          12/27/1934       23.10
          12/28/1934       26.20
          12/29/1934       20.90
          12/30/1934       18.00
          12/31/1934       20.30
          01/01/1935       21.90
          01/02/1935       22.80
          01/03/1935       20.80
          01/04/1935       23.40
          01/05/1935       22.70
          01/06/1935       23.70
          01/07/1935       17.80
          01/08/1935       31.10
          01/09/1935       22.30
          01/10/1935       23.50
          01/11/1935       22.10
          01/12/1935       19.80
          01/13/1935       19.70
          01/14/1935       26.00
          01/15/1935       21.00
          01/16/1935       24.70
          01/17/1935       23.30
          01/18/1935       21.10
          01/19/1935       17.50
          01/20/1935       19.80
          01/21/1935       18.10
          01/22/1935       19.00
          01/23/1935       18.00
          01/24/1935       18.50
          01/25/1935       15.60
          01/26/1935       18.90
          01/27/1935       20.50
          01/28/1935       16.70
          01/29/1935       16.80
          01/30/1935       21.00
          01/31/1935       17.20
          02/01/1935       18.70
          02/02/1935       19.30
          02/03/1935       14.40
          02/04/1935       12.00
          02/05/1935       17.20
          02/06/1935       19.80
          02/07/1935       14.50
          02/08/1935       13.50
          02/09/1935       12.60
          02/10/1935       16.70
          02/11/1935       15.60
          02/12/1935       17.90
          02/13/1935       22.00
          02/14/1935       16.30
          02/15/1935       15.90
          02/16/1935       19.20
          02/17/1935       17.10
          02/18/1935       21.20
          02/19/1935       20.30
          02/20/1935       24.70
          02/21/1935       18.10
          02/22/1935       16.00
          02/23/1935       16.30
          02/24/1935       15.70
          02/25/1935       15.50
          02/26/1935       16.30
          02/27/1935       20.80
          02/28/1935       16.50
          03/01/1935       14.60
          03/02/1935       14.40
          03/03/1935       13.60
          03/04/1935       14.30
          03/05/1935       16.80
          03/06/1935       16.60
          03/07/1935       16.00
          03/08/1935       13.60
          03/09/1935       14.10
          03/10/1935       13.20
          03/11/1935       11.80
          03/12/1935       11.10
          03/13/1935       11.40
          03/14/1935       10.30
          03/15/1935       10.50
          03/16/1935       12.20
          03/17/1935       10.30
          03/18/1935        9.26
          03/19/1935        8.61
          03/20/1935        7.99
          03/21/1935        7.59
          03/22/1935        7.48
          03/23/1935        6.71
          03/24/1935        5.95
          03/25/1935        5.38
          03/26/1935        4.25
          03/27/1935        3.65
          03/28/1935        3.11
          03/29/1935        3.00
          03/30/1935        2.83
          03/31/1935        2.32
          04/01/1935        2.27
          04/02/1935        2.21
          04/03/1935        2.01
          04/04/1935        1.84
          04/05/1935        2.27
          04/06/1935        2.58
          04/07/1935        2.49
          04/08/1935        2.49
          04/09/1935        1.87
          04/10/1935        1.93
          04/11/1935        2.41
          04/12/1935        2.29
          04/13/1935        2.55
          04/14/1935        2.41
          04/15/1935        2.44
          04/16/1935        2.38
          04/17/1935        1.95
          04/18/1935        1.90
          04/19/1935        1.95
          04/20/1935        1.95
          04/21/1935        1.67
          04/22/1935        1.61
          04/23/1935        1.44
          04/24/1935        1.39
          04/25/1935        1.50
          04/26/1935        1.76
          04/27/1935        2.75
          04/28/1935        3.09
          04/29/1935        2.41
          04/30/1935        1.95
          05/01/1935        1.73
          05/02/1935        1.81
          05/03/1935        1.73
          05/04/1935        1.61
          05/05/1935        1.64
          05/06/1935        1.84
          05/07/1935        1.27
          05/08/1935        0.99
          05/09/1935        1.10
          05/10/1935        1.02
          05/11/1935        0.93
          05/12/1935        0.71
          05/13/1935        0.71
          05/14/1935        0.82
          05/15/1935        0.96
          05/16/1935        1.05
          05/17/1935        1.13
          05/18/1935        1.05
          05/19/1935        0.93
          05/20/1935        0.99
          05/21/1935        0.99
          05/22/1935        0.93
          05/23/1935        2.75
          05/24/1935        2.58
          05/25/1935        1.59
          05/26/1935        1.39
          05/27/1935        1.64
          05/28/1935        3.14
          05/29/1935        3.96
          05/30/1935        4.73
          05/31/1935        4.59
          06/01/1935        2.94
          06/02/1935        2.92
          06/03/1935        2.44
          06/04/1935        1.78
          06/05/1935        1.42
          06/06/1935        2.89
          06/07/1935        4.39
          06/08/1935        9.54
          06/09/1935        9.74
          06/10/1935        9.15
          06/11/1935       88.10
          06/12/1935      195.00
          06/13/1935       80.70
          06/14/1935       52.70
          06/15/1935       90.90
          06/16/1935       43.90
          06/17/1935       44.70
          06/18/1935       34.30
          06/19/1935       20.30
          06/20/1935       17.10
          06/21/1935       18.00
          06/22/1935       16.80
          06/23/1935       30.60
          06/24/1935       20.80
          06/25/1935       24.70
          06/26/1935       14.30
          06/27/1935       10.30
          06/28/1935       13.70
          06/29/1935       13.60
          06/30/1935       11.40
          07/01/1935        9.17
          07/02/1935        8.24
          07/03/1935       53.20
          07/04/1935       27.60
          07/05/1935       21.90
          07/06/1935       28.00
          07/07/1935       37.40
          07/08/1935       59.70
          07/09/1935       44.20
          07/10/1935       25.70
          07/11/1935       25.50
          07/12/1935       19.90
          07/13/1935       14.30
          07/14/1935       16.10
          07/15/1935       15.30
          07/16/1935       15.80
          07/17/1935       15.20
          07/18/1935       15.70
          07/19/1935       15.50
          07/20/1935       14.70
          07/21/1935       13.30
          07/22/1935       11.40
          07/23/1935       16.30
          07/24/1935       10.20
          07/25/1935       11.90
          07/26/1935        9.77
          07/27/1935       14.60
          07/28/1935       15.40
          07/29/1935       24.10
          07/30/1935       21.90
          07/31/1935       14.50
          08/01/1935       10.80
          08/02/1935       16.20
          08/03/1935       24.50
          08/04/1935       21.10
          08/05/1935       77.00
          08/06/1935       56.10
          08/07/1935       33.40
          08/08/1935       38.80
          08/09/1935       45.90
          08/10/1935       25.10
          08/11/1935       18.10
          08/12/1935       17.90
          08/13/1935       13.70
          08/14/1935       22.20
          08/15/1935       21.60
          08/16/1935       14.50
          08/17/1935       14.60
          08/18/1935      120.00
          08/19/1935       79.00
          08/20/1935       81.00
          08/21/1935       76.50
          08/22/1935       41.90
          08/23/1935       30.90
          08/24/1935       21.50
          08/25/1935       19.20
          08/26/1935       15.80
          08/27/1935       16.80
          08/28/1935       13.30
          08/29/1935       13.60
          08/30/1935        9.94
          08/31/1935       38.80
          09/01/1935       57.80
          09/02/1935       63.40
          09/03/1935      142.00
          09/04/1935      163.00
          09/05/1935      286.00
          09/06/1935      169.00
          09/07/1935      148.00
          09/08/1935      148.00
          09/09/1935      134.00
          09/10/1935       96.60
          09/11/1935       87.20
          09/12/1935       88.60
          09/13/1935       91.50
          09/14/1935       98.80
          09/15/1935       91.50
          09/16/1935       73.90
          09/17/1935       69.10
          09/18/1935       49.00
          09/19/1935       57.50
          09/20/1935       43.30
          09/21/1935       98.30
          09/22/1935      217.00
          09/23/1935      225.00
          09/24/1935      195.00
          09/25/1935      311.00
          09/26/1935      391.00
          09/27/1935      309.00
          09/28/1935      258.00
          09/29/1935      218.00
          09/30/1935      161.00
          10/01/1935      162.00
          10/02/1935      162.00
          10/03/1935      128.00
          10/04/1935      112.00
          10/05/1935      102.00
          10/06/1935       94.90
          10/07/1935       88.60
          10/08/1935       79.60
          10/09/1935       58.00
          10/10/1935       61.70
          10/11/1935       53.50
          10/12/1935       47.60
          10/13/1935       46.40
          10/14/1935       42.20
          10/15/1935       40.50
          10/16/1935       34.30
          10/17/1935       37.40
          10/18/1935       30.00
          10/19/1935       32.30
          10/20/1935       39.60
          10/21/1935       35.40
          10/22/1935       30.30
          10/23/1935       38.50
          10/24/1935       30.30
          10/25/1935       28.00
          10/26/1935       27.80
          10/27/1935       42.20
          10/28/1935       78.40
          10/29/1935       90.90
          10/30/1935       69.10
          10/31/1935       62.90
          11/01/1935       57.80
          11/02/1935       44.50
          11/03/1935       38.80
          11/04/1935       35.70
          11/05/1935       35.40
          11/06/1935       28.60
          11/07/1935       29.70
          11/08/1935       26.90
          11/09/1935       25.80
          11/10/1935       24.50
          11/11/1935       23.60
          11/12/1935       25.90
          11/13/1935       23.60
          11/14/1935       19.30
          11/15/1935       20.00
          11/16/1935       20.50
          11/17/1935       20.70
          11/18/1935       20.20
          11/19/1935       20.20
          11/20/1935       21.20
          11/21/1935       18.00
          11/22/1935       21.30
          11/23/1935       20.20
          11/24/1935       18.50
          11/25/1935       17.40
          11/26/1935       17.50
          11/27/1935       17.80
          11/28/1935       15.60
          11/29/1935       15.70
          11/30/1935       16.80
          12/01/1935       16.80
          12/02/1935       16.50
          12/03/1935       17.20
          12/04/1935       21.00
          12/05/1935       17.60
          12/06/1935       17.00
          12/07/1935       17.20
          12/08/1935       16.70
          12/09/1935       17.60
          12/10/1935       19.30
          12/11/1935       20.20
          12/12/1935       16.10
          12/13/1935       15.80
          12/14/1935       15.10
          12/15/1935       14.30
          12/16/1935       13.90
          12/17/1935       15.00
          12/18/1935       14.40
          12/19/1935       13.60
          12/20/1935       15.10
          12/21/1935       16.70
          12/22/1935       17.10
          12/23/1935       16.90
          12/24/1935       15.10
          12/25/1935       18.90
          12/26/1935       15.70
          12/27/1935       15.20
          12/28/1935       16.70
          12/29/1935       15.50
          12/30/1935       17.00
          12/31/1935       17.70
          01/01/1936       17.90
          01/02/1936       15.80
          01/03/1936       14.00
          01/04/1936       14.60
          01/05/1936       14.40
          01/06/1936       16.90
          01/07/1936       15.60
          01/08/1936       13.40
          01/09/1936       12.90
          01/10/1936       13.90
          01/11/1936       14.80
          01/12/1936       13.80
          01/13/1936       12.30
          01/14/1936       15.10
          01/15/1936       16.10
          01/16/1936       14.50
          01/17/1936       15.70
          01/18/1936       15.40
          01/19/1936       13.60
          01/20/1936       13.40
          01/21/1936       16.10
          01/22/1936       17.10
          01/23/1936       14.80
          01/24/1936       17.10
          01/25/1936       17.40
          01/26/1936       20.20
          01/27/1936       18.50
          01/28/1936       16.00
          01/29/1936       19.50
          01/30/1936       15.70
          01/31/1936       16.50
          02/01/1936       14.90
          02/02/1936       14.80
          02/03/1936       16.80
          02/04/1936       18.40
          02/05/1936       19.70
          02/06/1936       15.50
          02/07/1936       17.30
          02/08/1936       16.50
          02/09/1936       16.10
          02/10/1936       20.20
          02/11/1936       19.90
          02/12/1936       20.70
          02/13/1936       17.80
          02/14/1936       18.50
          02/15/1936       14.80
          02/16/1936       16.10
          02/17/1936       20.00
          02/18/1936       23.30
          02/19/1936       25.20
          02/20/1936       22.40
          02/21/1936       20.30
          02/22/1936       22.00
          02/23/1936       22.20
          02/24/1936       20.20
          02/25/1936       24.90
          02/26/1936       21.10
          02/27/1936       18.20
          02/28/1936       16.40
          02/29/1936       15.80
          03/01/1936       21.50
          03/02/1936       21.00
          03/03/1936       30.60
          03/04/1936       24.20
          03/05/1936       19.20
          03/06/1936       17.20
          03/07/1936       14.60
          03/08/1936       13.80
          03/09/1936       13.30
          03/10/1936       13.00
          03/11/1936       14.50
          03/12/1936       12.70
          03/13/1936       10.10
          03/14/1936       16.00
          03/15/1936       16.40
          03/16/1936       17.40
          03/17/1936       18.40
          03/18/1936       17.50
          03/19/1936       12.40
          03/20/1936       12.30
          03/21/1936       10.60
          03/22/1936        8.16
          03/23/1936        6.48
          03/24/1936        5.78
          03/25/1936        6.40
          03/26/1936        8.04
          03/27/1936        6.63
          03/28/1936        5.89
          03/29/1936        6.23
          03/30/1936        6.09
          03/31/1936        4.98
          04/01/1936        5.44
          04/02/1936        4.73
          04/03/1936        4.08
          04/04/1936        3.54
          04/05/1936        3.48
          04/06/1936        3.37
          04/07/1936        3.20
          04/08/1936        3.14
          04/09/1936        3.09
          04/10/1936        3.03
          04/11/1936        3.03
          04/12/1936        3.85
          04/13/1936        5.72
          04/14/1936        4.84
          04/15/1936        8.18
          04/16/1936        8.24
          04/17/1936        8.47
          04/18/1936       15.40
          04/19/1936       12.40
          04/20/1936        8.52
          04/21/1936        6.26
          04/22/1936        5.86
          04/23/1936        5.24
          04/24/1936        4.25
          04/25/1936        3.40
          04/26/1936        3.11
          04/27/1936        3.68
          04/28/1936        3.43
          04/29/1936        3.34
          04/30/1936        3.26
          05/01/1936        2.97
          05/02/1936        2.46
          05/03/1936        3.74
          05/04/1936        7.53
          05/05/1936       12.80
          05/06/1936       10.30
          05/07/1936        5.86
          05/08/1936        5.55
          05/09/1936        5.69
          05/10/1936        4.50
          05/11/1936        3.94
          05/12/1936        4.79
          05/13/1936        5.07
          05/14/1936        3.91
          05/15/1936        3.79
          05/16/1936        3.68
          05/17/1936        3.60
          05/18/1936        3.17
          05/19/1936        2.78
          05/20/1936        6.48
          05/21/1936        6.74
          05/22/1936       21.70
          05/23/1936        7.42
          05/24/1936        5.61
          05/25/1936        4.81
          05/26/1936        3.62
          05/27/1936        4.42
          05/28/1936        3.91
          05/29/1936        5.95
          05/30/1936        5.32
          05/31/1936        4.19
          06/01/1936        4.73
          06/02/1936        9.83
          06/03/1936       13.30
          06/04/1936       10.70
          06/05/1936        9.43
          06/06/1936       12.30
          06/07/1936        7.84
          06/08/1936        6.23
          06/09/1936        6.88
          06/10/1936        5.41
          06/11/1936        3.91
          06/12/1936        3.06
          06/13/1936        2.55
          06/14/1936        2.44
          06/15/1936        2.41
          06/16/1936        3.17
          06/17/1936        3.68
          06/18/1936        3.37
          06/19/1936        2.24
          06/20/1936        1.76
          06/21/1936        1.81
          06/22/1936        2.18
          06/23/1936        1.59
          06/24/1936        1.44
          06/25/1936        1.87
          06/26/1936        1.84
          06/27/1936        1.76
          06/28/1936        1.61
          06/29/1936        1.44
          06/30/1936        1.25
          07/01/1936        1.33
          07/02/1936        1.25
          07/03/1936        1.19
          07/04/1936        1.16
          07/05/1936        1.16
          07/06/1936        1.10
          07/07/1936        1.05
          07/08/1936        1.08
          07/09/1936        1.10
          07/10/1936        1.25
          07/11/1936       23.60
          07/12/1936       26.10
          07/13/1936        8.95
          07/14/1936        7.56
          07/15/1936       15.80
          07/16/1936       15.80
          07/17/1936       17.80
          07/18/1936       21.80
          07/19/1936       16.50
          07/20/1936       10.10
          07/21/1936        7.70
          07/22/1936        6.94
          07/23/1936        5.21
          07/24/1936        8.04
          07/25/1936        7.50
          07/26/1936        5.32
          07/27/1936        7.14
          07/28/1936        6.74
          07/29/1936       16.70
          07/30/1936       52.40
          07/31/1936       41.30
          08/01/1936       27.50
          08/02/1936       19.70
          08/03/1936       12.70
          08/04/1936       12.40
          08/05/1936       13.60
          08/06/1936        8.47
          08/07/1936       10.20
          08/08/1936        7.25
          08/09/1936        7.70
          08/10/1936        6.60
          08/11/1936       16.60
          08/12/1936       21.20
          08/13/1936       16.90
          08/14/1936       13.70
          08/15/1936       11.70
          08/16/1936       10.00
          08/17/1936       13.70
          08/18/1936       12.20
          08/19/1936       12.90
          08/20/1936        7.70
          08/21/1936       17.00
          08/22/1936       24.70
          08/23/1936       53.80
          08/24/1936       26.90
          08/25/1936       18.70
          08/26/1936       23.00
          08/27/1936       18.60
          08/28/1936       53.20
          08/29/1936      101.00
          08/30/1936       76.50
          08/31/1936       50.70
          09/01/1936       72.50
          09/02/1936       73.90
          09/03/1936      140.00
          09/04/1936      162.00
          09/05/1936      200.00
          09/06/1936      158.00
          09/07/1936      155.00
          09/08/1936      157.00
          09/09/1936      133.00
          09/10/1936      108.00
          09/11/1936       83.30
          09/12/1936       64.30
          09/13/1936       69.70
          09/14/1936       63.10
          09/15/1936       61.20
          09/16/1936       64.00
          09/17/1936       77.00
          09/18/1936       71.90
          09/19/1936       75.90
          09/20/1936      121.00
          09/21/1936      209.00
          09/22/1936      215.00
          09/23/1936      255.00
          09/24/1936      256.00
          09/25/1936      459.00
          09/26/1936      668.00
          09/27/1936      518.00
          09/28/1936      391.00
          09/29/1936      309.00
          09/30/1936      250.00
          10/01/1936      192.00
          10/02/1936      156.00
          10/03/1936      135.00
          10/04/1936      122.00
          10/05/1936      108.00
          10/06/1936       99.70
          10/07/1936       88.90
          10/08/1936       70.50
          10/09/1936       65.10
          10/10/1936       63.10
          10/11/1936       54.90
          10/12/1936       49.00
          10/13/1936       50.10
          10/14/1936       38.20
          10/15/1936       37.40
          10/16/1936       40.20
          10/17/1936       33.10
          10/18/1936       37.10
          10/19/1936       36.50
          10/20/1936       29.20
          10/21/1936       25.90
          10/22/1936       24.10
          10/23/1936       27.10
          10/24/1936       22.40
          10/25/1936       25.50
          10/26/1936       22.80
          10/27/1936       23.50
          10/28/1936       24.70
          10/29/1936       29.70
          10/30/1936       26.10
          10/31/1936       26.30
          11/01/1936       34.50
          11/02/1936       28.30
          11/03/1936       29.40
          11/04/1936       30.30
          11/05/1936       27.20
          11/06/1936       27.40
          11/07/1936       27.30
          11/08/1936       30.30
          11/09/1936       27.20
          11/10/1936       31.70
          11/11/1936       26.90
          11/12/1936       25.30
          11/13/1936       24.30
          11/14/1936       25.00
          11/15/1936       29.40
          11/16/1936       28.30
          11/17/1936       33.10
          11/18/1936       27.10
          11/19/1936       30.60
          11/20/1936       30.90
          11/21/1936       30.00
          11/22/1936       32.80
          11/23/1936       31.70
          11/24/1936       37.40
          11/25/1936       30.60
          11/26/1936       32.00
          11/27/1936       28.60
          11/28/1936       28.90
          11/29/1936       36.00
          11/30/1936       42.80
          12/01/1936       41.90
          12/02/1936       39.60
          12/03/1936       36.00
          12/04/1936       30.90
          12/05/1936       36.50
          12/06/1936       39.40
          12/07/1936       33.40
          12/08/1936       37.90
          12/09/1936       32.30
          12/10/1936       37.40
          12/11/1936       32.00
          12/12/1936       33.70
          12/13/1936       34.50
          12/14/1936       30.30
          12/15/1936       35.70
          12/16/1936       35.40
          12/17/1936       32.60
          12/18/1936       30.30
          12/19/1936       29.20
          12/20/1936       34.80
          12/21/1936       32.80
          12/22/1936       33.10
          12/23/1936       32.60
          12/24/1936       34.30
          12/25/1936       30.60
          12/26/1936       29.70
          12/27/1936       34.50
          12/28/1936       31.40
          12/29/1936       31.70
          12/30/1936       29.20
          12/31/1936       27.80
          01/01/1937       27.60
          01/02/1937       25.60
          01/03/1937       30.00
          01/04/1937       27.60
          01/05/1937       31.10
          01/06/1937       26.40
          01/07/1937       26.00
          01/08/1937       27.50
          01/09/1937       24.90
          01/10/1937       26.00
          01/11/1937       24.50
          01/12/1937       29.20
          01/13/1937       26.80
          01/14/1937       27.00
          01/15/1937       24.10
          01/16/1937       20.00
          01/17/1937       28.30
          01/18/1937       26.60
          01/19/1937       27.10
          01/20/1937       24.60
          01/21/1937       25.30
          01/22/1937       23.40
          01/23/1937       22.90
          01/24/1937       23.80
          01/25/1937       25.80
          01/26/1937       27.60
          01/27/1937       25.90
          01/28/1937       24.40
          01/29/1937       23.10
          01/30/1937       25.30
          01/31/1937       28.00
          02/01/1937       26.50
          02/02/1937       27.20
          02/03/1937       27.20
          02/04/1937       26.80
          02/05/1937       22.40
          02/06/1937       27.00
          02/07/1937       26.60
          02/08/1937       23.00
          02/09/1937       30.60
          02/10/1937       24.60
          02/11/1937       28.60
          02/12/1937       23.80
          02/13/1937       23.20
          02/14/1937       29.20
          02/15/1937       29.40
          02/16/1937       26.20
          02/17/1937       24.90
          02/18/1937       25.00
          02/19/1937       24.00
          02/20/1937       22.70
          02/21/1937       28.10
          02/22/1937       27.60
          02/23/1937       28.00
          02/24/1937       25.20
          02/25/1937       24.70
          02/26/1937       24.80
          02/27/1937       28.60
          02/28/1937       31.70
          03/01/1937       26.50
          03/02/1937       27.90
          03/03/1937       21.70
          03/04/1937       20.90
          03/05/1937       19.20
          03/06/1937       19.90
          03/07/1937       19.80
          03/08/1937       21.20
          03/09/1937       21.50
          03/10/1937       24.40
          03/11/1937       25.50
          03/12/1937       27.80
          03/13/1937       19.30
          03/14/1937       14.10
          03/15/1937       14.20
          03/16/1937       15.70
          03/17/1937       16.40
          03/18/1937       18.90
          03/19/1937       16.10
          03/20/1937       14.00
          03/21/1937       12.70
          03/22/1937       12.10
          03/23/1937       12.40
          03/24/1937       13.70
          03/25/1937       15.50
          03/26/1937       11.30
          03/27/1937        9.06
          03/28/1937        8.10
          03/29/1937        8.33
          03/30/1937       10.10
          03/31/1937       12.90
          04/01/1937       10.60
          04/02/1937        9.03
          04/03/1937        7.82
          04/04/1937        7.25
          04/05/1937        7.19
          04/06/1937        7.14
          04/07/1937        5.78
          04/08/1937        5.21
          04/09/1937        6.54
          04/10/1937        8.38
          04/11/1937        6.88
          04/12/1937        5.92
          04/13/1937        5.49
          04/14/1937        5.49
          04/15/1937        4.76
          04/16/1937        4.64
          04/17/1937        4.19
          04/18/1937        3.65
          04/19/1937        3.71
          04/20/1937        3.71
          04/21/1937        4.05
          04/22/1937        3.40
          04/23/1937        4.19
          04/24/1937        4.42
          04/25/1937        3.82
          04/26/1937        3.62
          04/27/1937        2.97
          04/28/1937        2.61
          04/29/1937        3.37
          04/30/1937        4.59
          05/01/1937        4.56
          05/02/1937        4.64
          05/03/1937        5.07
          05/04/1937       22.00
          05/05/1937        9.66
          05/06/1937       11.70
          05/07/1937        7.59
          05/08/1937        5.44
          05/09/1937        4.70
          05/10/1937        4.02
          05/11/1937        6.51
          05/12/1937        7.53
          05/13/1937       16.90
          05/14/1937        9.71
          05/15/1937       10.60
          05/16/1937        9.15
          05/17/1937        6.31
          05/18/1937        5.13
          05/19/1937        8.95
          05/20/1937        8.75
          05/21/1937       12.30
          05/22/1937        9.88
          05/23/1937       12.50
          05/24/1937       12.10
          05/25/1937        7.31
          05/26/1937        6.14
          05/27/1937        9.00
          05/28/1937       12.10
          05/29/1937        8.61
          05/30/1937        9.83
          05/31/1937       15.10
          06/01/1937       29.20
          06/02/1937       88.90
          06/03/1937       47.90
          06/04/1937       64.00
          06/05/1937       40.80
          06/06/1937       35.40
          06/07/1937       31.10
          06/08/1937       32.60
          06/09/1937       31.70
          06/10/1937       20.40
          06/11/1937       21.70
          06/12/1937       19.10
          06/13/1937       14.70
          06/14/1937       14.20
          06/15/1937       12.70
          06/16/1937       14.70
          06/17/1937       16.90
          06/18/1937       17.00
          06/19/1937       10.80
          06/20/1937        9.17
          06/21/1937        8.64
          06/22/1937        7.59
          06/23/1937        8.41
          06/24/1937       12.10
          06/25/1937       11.20
          06/26/1937       14.70
          06/27/1937       37.10
          06/28/1937       15.20
          06/29/1937        8.30
          06/30/1937        8.04
          07/01/1937       10.50
          07/02/1937        8.98
          07/03/1937       11.60
          07/04/1937       10.40
          07/05/1937        9.88
          07/06/1937        9.17
          07/07/1937        7.79
          07/08/1937        6.43
          07/09/1937        6.80
          07/10/1937        6.54
          07/11/1937       13.70
          07/12/1937       59.20
          07/13/1937       41.10
          07/14/1937       25.10
          07/15/1937       40.20
          07/16/1937       34.00
          07/17/1937       34.00
          07/18/1937       31.40
          07/19/1937       24.10
          07/20/1937       21.20
          07/21/1937       34.00
          07/22/1937       24.60
          07/23/1937       23.40
          07/24/1937       23.20
          07/25/1937       17.50
          07/26/1937       16.80
          07/27/1937       13.00
          07/28/1937       16.40
          07/29/1937       15.80
          07/30/1937       15.60
          07/31/1937       13.20
          08/01/1937        9.37
          08/02/1937        6.85
          08/03/1937        5.35
          08/04/1937        4.47
          08/05/1937        3.82
          08/06/1937        3.28
          08/07/1937        3.00
          08/08/1937        2.83
          08/09/1937        2.58
          08/10/1937        2.29
          08/11/1937        2.07
          08/12/1937        1.76
          08/13/1937        1.53
          08/14/1937        1.42
          08/15/1937        1.25
          08/16/1937        0.96
          08/17/1937        0.65
          08/18/1937       31.40
          08/19/1937        5.52
          08/20/1937        5.89
          08/21/1937       13.10
          08/22/1937       63.10
          08/23/1937       66.50
          08/24/1937       52.70
          08/25/1937       55.80
          08/26/1937       54.40
          08/27/1937       46.70
          08/28/1937       27.60
          08/29/1937       24.80
          08/30/1937       21.70
          08/31/1937       19.30
          09/01/1937       18.20
          09/02/1937       13.10
          09/03/1937       11.00
          09/04/1937       10.20
          09/05/1937       12.40
          09/06/1937        8.81
          09/07/1937        6.26
          09/08/1937        6.74
          09/09/1937        9.00
          09/10/1937       14.40
          09/11/1937       55.80
          09/12/1937      142.00
          09/13/1937       55.80
          09/14/1937       61.20
          09/15/1937       53.50
          09/16/1937       71.10
          09/17/1937       74.80
          09/18/1937       60.30
          09/19/1937       49.80
          09/20/1937       56.40
          09/21/1937       73.30
          09/22/1937       90.30
          09/23/1937      115.00
          09/24/1937      273.00
          09/25/1937      337.00
          09/26/1937      343.00
          09/27/1937      334.00
          09/28/1937      252.00
          09/29/1937      163.00
          09/30/1937      139.00
          10/01/1937      120.00
          10/02/1937      101.00
          10/03/1937       73.30
          10/04/1937       68.50
          10/05/1937       60.00
          10/06/1937       40.20
          10/07/1937       43.90
          10/08/1937       34.50
          10/09/1937       34.80
          10/10/1937       28.30
          10/11/1937       26.80
          10/12/1937       60.60
          10/13/1937       96.60
          10/14/1937       77.90
          10/15/1937       79.60
          10/16/1937       83.50
          10/17/1937       68.20
          10/18/1937       43.90
          10/19/1937       41.60
          10/20/1937       36.50
          10/21/1937       31.10
          10/22/1937       32.00
          10/23/1937       31.10
          10/24/1937       26.60
          10/25/1937       30.00
          10/26/1937       29.20
          10/27/1937       28.60
          10/28/1937       28.60
          10/29/1937       27.10
          10/30/1937       23.70
          10/31/1937       24.50
          11/01/1937       26.80
          11/02/1937       25.60
          11/03/1937       27.90
          11/04/1937       21.70
          11/05/1937       18.60
          11/06/1937       17.10
          11/07/1937       21.20
          11/08/1937       23.60
          11/09/1937       24.70
          11/10/1937       28.00
          11/11/1937       26.50
          11/12/1937       24.30
          11/13/1937       24.90
          11/14/1937       24.80
          11/15/1937       24.90
          11/16/1937       25.70
          11/17/1937       24.90
          11/18/1937       21.90
          11/19/1937       21.20
          11/20/1937       20.80
          11/21/1937       19.50
          11/22/1937       18.80
          11/23/1937       20.80
          11/24/1937       17.40
          11/25/1937       16.30
          11/26/1937       18.00
          11/27/1937       17.70
          11/28/1937       18.30
          11/29/1937       18.90
          11/30/1937       21.80
          12/01/1937       22.80
          12/02/1937       18.90
          12/03/1937       17.70
          12/04/1937       20.10
          12/05/1937       24.10
          12/06/1937       29.70
          12/07/1937       30.00
          12/08/1937       28.60
          12/09/1937       28.30
          12/10/1937       26.00
          12/11/1937       24.20
          12/12/1937       25.50
          12/13/1937       26.20
          12/14/1937       26.50
          12/15/1937       32.30
          12/16/1937       28.90
          12/17/1937       27.50
          12/18/1937       28.30
          12/19/1937       30.60
          12/20/1937       36.00
          12/21/1937       38.50
          12/22/1937       40.50
          12/23/1937       41.90
          12/24/1937       31.40
          12/25/1937       26.90
          12/26/1937       32.00
          12/27/1937       36.00
          12/28/1937       41.60
          12/29/1937       39.10
          12/30/1937       29.20
          12/31/1937       24.80
          01/01/1938       32.60
          01/02/1938       35.70
          01/03/1938       30.00
          01/04/1938       37.10
          01/05/1938       35.40
          01/06/1938       28.60
          01/07/1938       24.20
          01/08/1938       28.60
          01/09/1938       32.80
          01/10/1938       31.70
          01/11/1938       39.10
          01/12/1938       39.60
          01/13/1938       35.40
          01/14/1938       34.80
          01/15/1938       34.50
          01/16/1938       37.40
          01/17/1938       39.90
          01/18/1938       39.90
          01/19/1938       37.10
          01/20/1938       34.50
          01/21/1938       33.10
          01/22/1938       34.50
          01/23/1938       41.60
          01/24/1938       38.20
          01/25/1938       42.80
          01/26/1938       37.40
          01/27/1938       38.50
          01/28/1938       32.80
          01/29/1938       28.60
          01/30/1938       23.50
          01/31/1938       22.30
          02/01/1938       21.40
          02/02/1938       20.20
          02/03/1938       21.00
          02/04/1938       21.10
          02/05/1938       20.50
          02/06/1938       18.90
          02/07/1938       22.00
          02/08/1938       28.90
          02/09/1938       39.60
          02/10/1938       36.80
          02/11/1938       36.80
          02/12/1938       29.70
          02/13/1938       22.70
          02/14/1938       25.50
          02/15/1938       26.60
          02/16/1938       24.90
          02/17/1938       25.80
          02/18/1938       26.90
          02/19/1938       24.10
          02/20/1938       27.80
          02/21/1938       31.10
          02/22/1938       31.10
          02/23/1938       28.30
          02/24/1938       25.40
          02/25/1938       24.60
          02/26/1938       28.60
          02/27/1938       27.50
          02/28/1938       26.80
          03/01/1938       34.50
          03/02/1938       34.80
          03/03/1938       25.50
          03/04/1938       25.00
          03/05/1938       22.70
          03/06/1938       24.20
          03/07/1938       24.00
          03/08/1938       20.90
          03/09/1938       20.60
          03/10/1938       23.60
          03/11/1938       21.20
          03/12/1938       22.60
          03/13/1938       21.10
          03/14/1938       21.30
          03/15/1938       20.70
          03/16/1938       20.50
          03/17/1938       16.80
          03/18/1938       13.90
          03/19/1938       13.30
          03/20/1938       12.60
          03/21/1938       11.50
          03/22/1938       10.90
          03/23/1938       11.40
          03/24/1938       10.90
          03/25/1938        9.43
          03/26/1938        8.50
          03/27/1938        7.90
          03/28/1938        7.50
          03/29/1938        6.68
          03/30/1938        5.95
          03/31/1938        5.47
          04/01/1938        6.31
          04/02/1938        8.55
          04/03/1938        9.06
          04/04/1938        9.09
          04/05/1938        8.86
          04/06/1938        7.87
          04/07/1938        6.97
          04/08/1938        7.84
          04/09/1938        9.20
          04/10/1938        8.38
          04/11/1938        7.48
          04/12/1938        6.68
          04/13/1938        6.26
          04/14/1938        8.33
          04/15/1938        8.27
          04/16/1938        7.42
          04/17/1938        6.99
          04/18/1938        6.40
          04/19/1938        6.29
          04/20/1938        6.06
          04/21/1938        8.13
          04/22/1938        7.70
          04/23/1938        7.14
          04/24/1938        8.04
          04/25/1938        7.53
          04/26/1938        6.51
          04/27/1938        5.10
          04/28/1938        4.70
          04/29/1938        6.40
          04/30/1938        8.52
          05/01/1938        8.66
          05/02/1938        8.16
          05/03/1938        6.43
          05/04/1938        5.64
          05/05/1938        3.99
          05/06/1938        3.71
          05/07/1938        8.21
          05/08/1938        7.93
          05/09/1938        9.40
          05/10/1938       34.80
          05/11/1938       12.30
          05/12/1938       14.20
          05/13/1938       11.50
          05/14/1938       11.50
          05/15/1938       11.40
          05/16/1938       10.30
          05/17/1938       11.40
          05/18/1938       11.30
          05/19/1938       10.40
          05/20/1938        9.06
          05/21/1938        7.50
          05/22/1938        6.20
          05/23/1938        6.03
          05/24/1938        5.04
          05/25/1938        4.59
          05/26/1938        3.96
          05/27/1938        3.51
          05/28/1938        3.23
          05/29/1938        2.83
          05/30/1938        2.83
          05/31/1938        2.70
          06/01/1938        2.42
          06/02/1938        2.09
          06/03/1938        1.73
          06/04/1938        1.56
          06/05/1938        1.89
          06/06/1938        2.17
          06/07/1938        1.59
          06/08/1938        1.57
          06/09/1938        1.87
          06/10/1938        1.57
          06/11/1938        1.64
          06/12/1938        1.48
          06/13/1938        1.42
          06/14/1938        1.97
          06/15/1938        3.74
          06/16/1938        6.14
          06/17/1938        3.11
          06/18/1938        2.15
          06/19/1938        1.76
          06/20/1938        1.61
          06/21/1938        1.51
          06/22/1938        1.41
          06/23/1938        1.37
          06/24/1938       10.10
          06/25/1938      112.00
          06/26/1938      144.00
          06/27/1938      186.00
          06/28/1938      161.00
          06/29/1938      267.00
          06/30/1938      269.00
          07/01/1938      303.00
          07/02/1938      303.00
          07/03/1938      303.00
          07/04/1938      374.00
          07/05/1938      351.00
          07/06/1938      241.00
          07/07/1938      183.00
          07/08/1938      152.00
          07/09/1938      123.00
          07/10/1938      108.00
          07/11/1938       97.70
          07/12/1938       86.10
          07/13/1938       72.80
          07/14/1938       67.10
          07/15/1938       68.20
          07/16/1938       72.50
          07/17/1938       73.30
          07/18/1938       84.70
          07/19/1938       76.20
          07/20/1938       93.20
          07/21/1938      102.00
          07/22/1938      142.00
          07/23/1938      297.00
          07/24/1938      521.00
          07/25/1938      623.00
          07/26/1938      680.00
          07/27/1938      810.00
          07/28/1938      513.00
          07/29/1938      411.00
          07/30/1938      362.00
          07/31/1938      362.00
          08/01/1938      348.00
          08/02/1938      328.00
          08/03/1938      269.00
          08/04/1938      188.00
          08/05/1938      176.00
          08/06/1938      165.00
          08/07/1938      187.00
          08/08/1938      182.00
          08/09/1938      180.00
          08/10/1938      164.00
          08/11/1938      134.00
          08/12/1938      118.00
          08/13/1938      105.00
          08/14/1938       99.70
          08/15/1938       96.00
          08/16/1938       97.70
          08/17/1938       86.60
          08/18/1938       96.00
          08/19/1938       78.20
          08/20/1938       79.30
          08/21/1938       78.70
          08/22/1938       73.30
          08/23/1938       52.40
          08/24/1938       39.90
          08/25/1938       43.00
          08/26/1938       36.80
          08/27/1938       38.80
          08/28/1938       31.40
          08/29/1938       26.50
          08/30/1938       26.80
          08/31/1938       25.60
          09/01/1938       21.20
          09/02/1938       39.10
          09/03/1938       73.60
          09/04/1938       90.90
          09/05/1938      179.00
          09/06/1938      294.00
          09/07/1938      408.00
          09/08/1938      416.00
          09/09/1938      447.00
          09/10/1938      425.00
          09/11/1938      583.00
          09/12/1938      549.00
          09/13/1938      439.00
          09/14/1938      385.00
          09/15/1938      365.00
          09/16/1938      360.00
          09/17/1938      428.00
          09/18/1938      626.00
          09/19/1938      900.00
          09/20/1938     1260.00
          09/21/1938     1520.00
          09/22/1938     1870.00
          09/23/1938     1650.00
          09/24/1938     1010.00
          09/25/1938      767.00
          09/26/1938      600.00
          09/27/1938      498.00
          09/28/1938      365.00
          09/29/1938      283.00
          09/30/1938      269.00
          10/01/1938      227.00
          10/02/1938      204.00
          10/03/1938      179.00
          10/04/1938      155.00
          10/05/1938      135.00
          10/06/1938      118.00
          10/07/1938      103.00
          10/08/1938       96.30
          10/09/1938       94.30
          10/10/1938       85.00
          10/11/1938       86.40
          10/12/1938       81.80
          10/13/1938       78.70
          10/14/1938       62.00
          10/15/1938       60.00
          10/16/1938       59.20
          10/17/1938       58.60
          10/18/1938       62.90
          10/19/1938       57.20
          10/20/1938       48.70
          10/21/1938       47.60
          10/22/1938       45.00
          10/23/1938       43.90
          10/24/1938       54.10
          10/25/1938       61.20
          10/26/1938       53.00
          10/27/1938       45.90
          10/28/1938       48.40
          10/29/1938       46.70
          10/30/1938       54.90
          10/31/1938       53.80
          11/01/1938       48.70
          11/02/1938       42.20
          11/03/1938       44.50
          11/04/1938       41.10
          11/05/1938       50.10
          11/06/1938       47.60
          11/07/1938       49.30
          11/08/1938       51.30
          11/09/1938       51.50
          11/10/1938       42.50
          11/11/1938       54.70
          11/12/1938       55.20
          11/13/1938       53.80
          11/14/1938       48.40
          11/15/1938       45.90
          11/16/1938       45.30
          11/17/1938       41.60
          11/18/1938       41.60
          11/19/1938       49.80
          11/20/1938       45.90
          11/21/1938       44.50
          11/22/1938       48.10
          11/23/1938       39.90
          11/24/1938       42.80
          11/25/1938       44.50
          11/26/1938       47.00
          11/27/1938       47.90
          11/28/1938       42.80
          11/29/1938       47.30
          11/30/1938       37.40
          12/01/1938       35.10
          12/02/1938       34.30
          12/03/1938       34.00
          12/04/1938       40.20
          12/05/1938       39.10
          12/06/1938       36.20
          12/07/1938       32.60
          12/08/1938       31.10
          12/09/1938       33.70
          12/10/1938       30.30
          12/11/1938       31.40
          12/12/1938       29.20
          12/13/1938       25.80
          12/14/1938       27.10
          12/15/1938       31.70
          12/16/1938       28.30
          12/17/1938       30.60
          12/18/1938       33.10
          12/19/1938       29.40
          12/20/1938       28.30
          12/21/1938       29.70
          12/22/1938       30.00
          12/23/1938       33.10
          12/24/1938       36.00
          12/25/1938       36.00
          12/26/1938       31.40
          12/27/1938       25.80
          12/28/1938       29.20
          12/29/1938       36.00
          12/30/1938       32.30
          12/31/1938       31.10
          01/01/1939       34.80
          01/02/1939       31.40
          01/03/1939       28.60
          01/04/1939       28.30
          01/05/1939       25.90
          01/06/1939       26.50
          01/07/1939       26.20
          01/08/1939       23.30
          01/09/1939       25.70
          01/10/1939       30.90
          01/11/1939       30.90
          01/12/1939       27.90
          01/13/1939       29.40
          01/14/1939       29.40
          01/15/1939       34.80
          01/16/1939       31.40
          01/17/1939       36.00
          01/18/1939       30.60
          01/19/1939       31.10
          01/20/1939       30.60
          01/21/1939       30.90
          01/22/1939       28.90
          01/23/1939       27.30
          01/24/1939       32.80
          01/25/1939       37.10
          01/26/1939       39.90
          01/27/1939       34.00
          01/28/1939       34.50
          01/29/1939       41.90
          01/30/1939       45.30
          01/31/1939       41.60
          02/01/1939       40.20
          02/02/1939       33.70
          02/03/1939       31.40
          02/04/1939       35.70
          02/05/1939       40.80
          02/06/1939       40.50
          02/07/1939       39.60
          02/08/1939       38.50
          02/09/1939       37.10
          02/10/1939       31.70
          02/11/1939       30.00
          02/12/1939       34.80
          02/13/1939       34.50
          02/14/1939       37.70
          02/15/1939       45.30
          02/16/1939       44.70
          02/17/1939       37.10
          02/18/1939       39.10
          02/19/1939       39.90
          02/20/1939       41.10
          02/21/1939       40.20
          02/22/1939       34.80
          02/23/1939       30.00
          02/24/1939       28.30
          02/25/1939       30.90
          02/26/1939       28.10
          02/27/1939       26.40
          02/28/1939       27.50
          03/01/1939       26.80
          03/02/1939       26.90
          03/03/1939       26.00
          03/04/1939       24.90
          03/05/1939       25.60
          03/06/1939       25.00
          03/07/1939       24.20
          03/08/1939       23.70
          03/09/1939       22.70
          03/10/1939       22.40
          03/11/1939       17.90
          03/12/1939       17.00
          03/13/1939       21.00
          03/14/1939       19.00
          03/15/1939       29.40
          03/16/1939       28.60
          03/17/1939       25.60
          03/18/1939       29.20
          03/19/1939       31.70
          03/20/1939       32.60
          03/21/1939       32.80
          03/22/1939       29.20
          03/23/1939       49.60
          03/24/1939       45.30
          03/25/1939       28.90
          03/26/1939       22.10
          03/27/1939       18.50
          03/28/1939       16.50
          03/29/1939       15.80
          03/30/1939       13.90
          03/31/1939       12.30
          04/01/1939       11.90
          04/02/1939       11.40
          04/03/1939       10.90
          04/04/1939       10.60
          04/05/1939       11.00
          04/06/1939       10.40
          04/07/1939       10.30
          04/08/1939        9.97
          04/09/1939        9.51
          04/10/1939        9.34
          04/11/1939       10.00
          04/12/1939       15.10
          04/13/1939       12.30
          04/14/1939       10.00
          04/15/1939        8.27
          04/16/1939        7.56
          04/17/1939        7.53
          04/18/1939        7.19
          04/19/1939        6.51
          04/20/1939        7.93
          04/21/1939        6.97
          04/22/1939        6.14
          04/23/1939        5.72
          04/24/1939        5.38
          04/25/1939        4.81
          04/26/1939        4.13
          04/27/1939        4.28
          04/28/1939        6.14
          04/29/1939        6.51
          04/30/1939       15.10
          05/01/1939        9.46
          05/02/1939       11.90
          05/03/1939       12.80
          05/04/1939       17.90
          05/05/1939       16.10
          05/06/1939       14.80
          05/07/1939       10.90
          05/08/1939        9.32
          05/09/1939        8.35
          05/10/1939        6.88
          05/11/1939        7.87
          05/12/1939        7.22
          05/13/1939        6.26
          05/14/1939        5.55
          05/15/1939        4.98
          05/16/1939        4.45
          05/17/1939        3.82
          05/18/1939        3.43
          05/19/1939        3.74
          05/20/1939        3.96
          05/21/1939        3.82
          05/22/1939        3.65
          05/23/1939        5.44
          05/24/1939        7.05
          05/25/1939        7.50
          05/26/1939        6.00
          05/27/1939        5.10
          05/28/1939        4.62
          05/29/1939        4.39
          05/30/1939        4.02
          05/31/1939        3.74
          06/01/1939        3.57
          06/02/1939        4.56
          06/03/1939        6.37
          06/04/1939        6.68
          06/05/1939        6.97
          06/06/1939        8.21
          06/07/1939        7.62
          06/08/1939        6.80
          06/09/1939        5.89
          06/10/1939        7.87
          06/11/1939       11.80
          06/12/1939        8.86
          06/13/1939        8.44
          06/14/1939       14.40
          06/15/1939       14.60
          06/16/1939       10.30
          06/17/1939        7.90
          06/18/1939        6.37
          06/19/1939        5.38
          06/20/1939        4.64
          06/21/1939       30.90
          06/22/1939       10.80
          06/23/1939        9.40
          06/24/1939        6.77
          06/25/1939        5.78
          06/26/1939        6.29
          06/27/1939       12.30
          06/28/1939        9.32
          06/29/1939       11.60
          06/30/1939       16.40
          07/01/1939       13.10
          07/02/1939       11.20
          07/03/1939       15.50
          07/04/1939       22.00
          07/05/1939       22.20
          07/06/1939       19.80
          07/07/1939       21.30
          07/08/1939       33.40
          07/09/1939       29.20
          07/10/1939       27.70
          07/11/1939       27.90
          07/12/1939       27.70
          07/13/1939       21.90
          07/14/1939       25.50
          07/15/1939       17.80
          07/16/1939       22.30
          07/17/1939       25.10
          07/18/1939       16.90
          07/19/1939       12.10
          07/20/1939       11.60
          07/21/1939       21.20
          07/22/1939       15.10
          07/23/1939       13.40
          07/24/1939       15.40
          07/25/1939       25.90
          07/26/1939       22.50
          07/27/1939       17.70
          07/28/1939       20.10
          07/29/1939       18.60
          07/30/1939       24.90
          07/31/1939       31.10
          08/01/1939       38.80
          08/02/1939       34.30
          08/03/1939       35.40
          08/04/1939       32.80
          08/05/1939       59.50
          08/06/1939      102.00
          08/07/1939       51.00
          08/08/1939      164.00
          08/09/1939       85.00
          08/10/1939       63.70
          08/11/1939       45.90
          08/12/1939       42.50
          08/13/1939       67.70
          08/14/1939       87.20
          08/15/1939       57.80
          08/16/1939       69.70
          08/17/1939      168.00
          08/18/1939      179.00
          08/19/1939      233.00
          08/20/1939      262.00
          08/21/1939      230.00
          08/22/1939      188.00
          08/23/1939      146.00
          08/24/1939      118.00
          08/25/1939       96.00
          08/26/1939       81.00
          08/27/1939       73.90
          08/28/1939       64.60
          08/29/1939       55.80
          08/30/1939       50.40
          08/31/1939       44.70
          09/01/1939       30.30
          09/02/1939       24.60
          09/03/1939       22.00
          09/04/1939       21.00
          09/05/1939       18.00
          09/06/1939       17.20
          09/07/1939       14.30
          09/08/1939       13.90
          09/09/1939       15.60
          09/10/1939       12.50
          09/11/1939       10.60
          09/12/1939        9.85
          09/13/1939       11.20
          09/14/1939       36.00
          09/15/1939       33.40
          09/16/1939       26.50
          09/17/1939       32.60
          09/18/1939       43.60
          09/19/1939       61.20
          09/20/1939       65.40
          09/21/1939       41.30
          09/22/1939       28.60
          09/23/1939       25.80
          09/24/1939       25.50
          09/25/1939       34.30
          09/26/1939       36.50
          09/27/1939       28.20
          09/28/1939       25.30
          09/29/1939       24.20
          09/30/1939       21.40
          10/01/1939       19.70
          10/02/1939       21.40
          10/03/1939       20.20
          10/04/1939       18.60
          10/05/1939       15.20
          10/06/1939       16.70
          10/07/1939       18.00
          10/08/1939       15.90
          10/09/1939       17.00
          10/10/1939       18.10
          10/11/1939       23.00
          10/12/1939       32.80
          10/13/1939       33.40
          10/14/1939       38.20
          10/15/1939       40.50
          10/16/1939       39.60
          10/17/1939       39.40
          10/18/1939       38.20
          10/19/1939       42.50
          10/20/1939       36.50
          10/21/1939       37.10
          10/22/1939       41.10
          10/23/1939       42.80
          10/24/1939       50.40
          10/25/1939       45.30
          10/26/1939       42.20
          10/27/1939       40.80
          10/28/1939       44.50
          10/29/1939       47.90
          10/30/1939       42.80
          10/31/1939       36.00
          11/01/1939       39.90
          11/02/1939       40.50
          11/03/1939       37.40
          11/04/1939       39.10
          11/05/1939       40.80
          11/06/1939       36.20
          11/07/1939       34.50
          11/08/1939       32.80
          11/09/1939       28.60
          11/10/1939       25.20
          11/11/1939       26.30
          11/12/1939       27.90
          11/13/1939       31.40
          11/14/1939       38.50
          11/15/1939       30.90
          11/16/1939       27.80
          11/17/1939       31.10
          11/18/1939       29.20
          11/19/1939       35.70
          11/20/1939       47.30
          11/21/1939       47.90
          11/22/1939       32.30
          11/23/1939       31.70
          11/24/1939       32.00
          11/25/1939       30.00
          11/26/1939       29.20
          11/27/1939       32.60
          11/28/1939       29.70
          11/29/1939       28.10
          11/30/1939       30.90
          12/01/1939       30.30
          12/02/1939       24.50
          12/03/1939       24.20
          12/04/1939       23.70
          12/05/1939       30.60
          12/06/1939       27.90
          12/07/1939       21.90
          12/08/1939       20.20
          12/09/1939       22.10
          12/10/1939       27.30
          12/11/1939       30.30
          12/12/1939       27.70
          12/13/1939       28.00
          12/14/1939       22.90
          12/15/1939       19.90
          12/16/1939       19.30
          12/17/1939       21.90
          12/18/1939       24.40
          12/19/1939       23.40
          12/20/1939       25.50
          12/21/1939       20.10
          12/22/1939       18.60
          12/23/1939       23.40
          12/24/1939       24.30
          12/25/1939       25.60
          12/26/1939       35.70
          12/27/1939       32.00
          12/28/1939       29.40
          12/29/1939       32.30
          12/30/1939       32.00
          12/31/1939       26.30
          01/01/1940       28.60
          01/02/1940       34.30
          01/03/1940       31.10
          01/04/1940       25.80
          01/05/1940       23.20
          01/06/1940       26.60
          01/07/1940       26.10
          01/08/1940       26.30
          01/09/1940       30.60
          01/10/1940       29.40
          01/11/1940       24.80
          01/12/1940       30.00
          01/13/1940       27.90
          01/14/1940       23.20
          01/15/1940       22.20
          01/16/1940       32.60
          01/17/1940       28.30
          01/18/1940       33.10
          01/19/1940       27.70
          01/20/1940       29.40
          01/21/1940       26.50
          01/22/1940       28.90
          01/23/1940       34.00
          01/24/1940       28.90
          01/25/1940       23.40
          01/26/1940       27.70
          01/27/1940       28.60
          01/28/1940       33.70
          01/29/1940       33.10
          01/30/1940       36.50
          01/31/1940       26.80
          02/01/1940       27.40
          02/02/1940       28.30
          02/03/1940       28.10
          02/04/1940       30.60
          02/05/1940       30.60
          02/06/1940       33.70
          02/07/1940       30.00
          02/08/1940       32.30
          02/09/1940       28.20
          02/10/1940       23.60
          02/11/1940       24.70
          02/12/1940       22.00
          02/13/1940       31.70
          02/14/1940       28.00
          02/15/1940       22.70
          02/16/1940       24.40
          02/17/1940       23.90
          02/18/1940       24.70
          02/19/1940       25.30
          02/20/1940       27.90
          02/21/1940       25.40
          02/22/1940       19.20
          02/23/1940       17.90
          02/24/1940       19.90
          02/25/1940       23.10
          02/26/1940       26.80
          02/27/1940       28.10
          02/28/1940       27.30
          02/29/1940       22.30
          03/01/1940       26.00
          03/02/1940       24.60
          03/03/1940       25.90
          03/04/1940       26.50
          03/05/1940       24.70
          03/06/1940       21.70
          03/07/1940       16.20
          03/08/1940       13.50
          03/09/1940       12.80
          03/10/1940       14.80
          03/11/1940       13.10
          03/12/1940       11.90
          03/13/1940       13.20
          03/14/1940       11.70
          03/15/1940       10.00
          03/16/1940        9.20
          03/17/1940        9.03
          03/18/1940        8.89
          03/19/1940        9.71
          03/20/1940       12.80
          03/21/1940       11.00
          03/22/1940        9.40
          03/23/1940        8.83
          03/24/1940       11.00
          03/25/1940       15.10
          03/26/1940       12.90
          03/27/1940       19.70
          03/28/1940       15.70
          03/29/1940       12.60
          03/30/1940       10.30
          03/31/1940        9.06
          04/01/1940       10.20
          04/02/1940       10.40
          04/03/1940        9.46
          04/04/1940        7.90
          04/05/1940        7.73
          04/06/1940        7.59
          04/07/1940        6.91
          04/08/1940        6.29
          04/09/1940        5.80
          04/10/1940        5.66
          04/11/1940        6.17
          04/12/1940        5.58
          04/13/1940        5.01
          04/14/1940        4.56
          04/15/1940        4.13
          04/16/1940        3.54
          04/17/1940        3.06
          04/18/1940        2.94
          04/19/1940        3.26
          04/20/1940        3.60
          04/21/1940        4.36
          04/22/1940        4.67
          04/23/1940        5.83
          04/24/1940        6.48
          04/25/1940        6.37
          04/26/1940        8.81
          04/27/1940        8.41
          04/28/1940        6.46
          04/29/1940        5.47
          04/30/1940        4.79
          05/01/1940        4.45
          05/02/1940        4.02
          05/03/1940        4.42
          05/04/1940        4.50
          05/05/1940        6.54
          05/06/1940        5.01
          05/07/1940       13.10
          05/08/1940      113.00
          05/09/1940       52.10
          05/10/1940       12.10
          05/11/1940        8.04
          05/12/1940        6.43
          05/13/1940        7.62
          05/14/1940        8.86
          05/15/1940        6.68
          05/16/1940        7.76
          05/17/1940        6.43
          05/18/1940       15.80
          05/19/1940       15.70
          05/20/1940       25.10
          05/21/1940       19.00
          05/22/1940       17.80
          05/23/1940       12.90
          05/24/1940       13.30
          05/25/1940       15.10
          05/26/1940       13.80
          05/27/1940       10.70
          05/28/1940        9.83
          05/29/1940        9.66
          05/30/1940        8.61
          05/31/1940       15.40
          06/01/1940       13.50
          06/02/1940       12.10
          06/03/1940       11.00
          06/04/1940        8.01
          06/05/1940        5.97
          06/06/1940       20.70
          06/07/1940       12.50
          06/08/1940       15.50
          06/09/1940       13.40
          06/10/1940       17.20
          06/11/1940       11.00
          06/12/1940       11.70
          06/13/1940       12.90
          06/14/1940       11.80
          06/15/1940       17.20
          06/16/1940       16.40
          06/17/1940       17.80
          06/18/1940       20.20
          06/19/1940       21.30
          06/20/1940       20.80
          06/21/1940       39.60
          06/22/1940       41.10
          06/23/1940       39.10
          06/24/1940       53.80
          06/25/1940       75.60
          06/26/1940       66.80
          06/27/1940       59.20
          06/28/1940       60.60
          06/29/1940       56.60
          06/30/1940       54.40
          07/01/1940      157.00
          07/02/1940      115.00
          07/03/1940       86.40
          07/04/1940       59.50
          07/05/1940       51.80
          07/06/1940       40.50
          07/07/1940       34.30
          07/08/1940       34.50
          07/09/1940       35.10
          07/10/1940       23.90
          07/11/1940       20.80
          07/12/1940       22.50
          07/13/1940       19.90
          07/14/1940       18.20
          07/15/1940       13.90
          07/16/1940       11.60
          07/17/1940       19.50
          07/18/1940       18.40
          07/19/1940       51.30
          07/20/1940       42.20
          07/21/1940       26.20
          07/22/1940       30.00
          07/23/1940       35.70
          07/24/1940       35.10
          07/25/1940       30.30
          07/26/1940       30.00
          07/27/1940       26.80
          07/28/1940       24.30
          07/29/1940       44.70
          07/30/1940       22.90
          07/31/1940       40.80
          08/01/1940       49.30
          08/02/1940       63.70
          08/03/1940       91.20
          08/04/1940      110.00
          08/05/1940       88.60
          08/06/1940      128.00
          08/07/1940      105.00
          08/08/1940       58.00
          08/09/1940       57.80
          08/10/1940       44.50
          08/11/1940       43.00
          08/12/1940       53.00
          08/13/1940       91.70
          08/14/1940       54.90
          08/15/1940       58.90
          08/16/1940       66.00
          08/17/1940       60.00
          08/18/1940       79.60
          08/19/1940       53.00
          08/20/1940       45.30
          08/21/1940       36.00
          08/22/1940       34.80
          08/23/1940       26.50
          08/24/1940       21.90
          08/25/1940       22.70
          08/26/1940       29.40
          08/27/1940       37.40
          08/28/1940       37.70
          08/29/1940       41.60
          08/30/1940       33.40
          08/31/1940       39.90
          09/01/1940       33.70
          09/02/1940      189.00
          09/03/1940      215.00
          09/04/1940      202.00
          09/05/1940      151.00
          09/06/1940       72.20
          09/07/1940       53.20
          09/08/1940       44.20
          09/09/1940       43.00
          09/10/1940       37.40
          09/11/1940       27.80
          09/12/1940       22.20
          09/13/1940       19.20
          09/14/1940       18.40
          09/15/1940       15.90
          09/16/1940       13.80
          09/17/1940       13.70
          09/18/1940       12.00
          09/19/1940       10.30
          09/20/1940        9.91
          09/21/1940        8.95
          09/22/1940        8.04
          09/23/1940        7.79
          09/24/1940        7.14
          09/25/1940        6.23
          09/26/1940        5.41
          09/27/1940        5.01
          09/28/1940        5.04
          09/29/1940        4.81
          09/30/1940        4.62
          10/01/1940        4.62
          10/02/1940        6.03
          10/03/1940        5.89
          10/04/1940        5.72
          10/05/1940        5.35
          10/06/1940        5.15
          10/07/1940        5.10
          10/08/1940        6.23
          10/09/1940        6.54
          10/10/1940        7.39
          10/11/1940       11.20
          10/12/1940       22.60
          10/13/1940       56.40
          10/14/1940       36.00
          10/15/1940       88.10
          10/16/1940       40.80
          10/17/1940       23.90
          10/18/1940       27.20
          10/19/1940       24.70
          10/20/1940       21.40
          10/21/1940       17.80
          10/22/1940       16.50
          10/23/1940       15.70
          10/24/1940       15.10
          10/25/1940       21.10
          10/26/1940       22.80
          10/27/1940       23.20
          10/28/1940       22.20
          10/29/1940       18.40
          10/30/1940       20.50
          10/31/1940       16.10
          11/01/1940       22.10
          11/02/1940       22.10
          11/03/1940       16.40
          11/04/1940       19.70
          11/05/1940       23.60
          11/06/1940       21.90
          11/07/1940       16.40
          11/08/1940       18.50
          11/09/1940       18.20
          11/10/1940       19.30
          11/11/1940       17.40
          11/12/1940       18.80
          11/13/1940       20.10
          11/14/1940       17.00
          11/15/1940       15.30
          11/16/1940       13.80
          11/17/1940       13.10
          11/18/1940       18.90
          11/19/1940       17.80
          11/20/1940       20.60
          11/21/1940       16.10
          11/22/1940       17.80
          11/23/1940       20.70
          11/24/1940       16.70
          11/25/1940       20.60
          11/26/1940       15.80
          11/27/1940       16.80
          11/28/1940       15.60
          11/29/1940       14.30
          11/30/1940       13.60
          12/01/1940       13.00
          12/02/1940       15.00
          12/03/1940       17.10
          12/04/1940       17.40
          12/05/1940       16.10
          12/06/1940       13.90
          12/07/1940       14.20
          12/08/1940       15.20
          12/09/1940       15.30
          12/10/1940       13.80
          12/11/1940       14.40
          12/12/1940       15.30
          12/13/1940       16.70
          12/14/1940       15.90
          12/15/1940       15.30
          12/16/1940       20.50
          12/17/1940       16.30
          12/18/1940       19.90
          12/19/1940       15.70
          12/20/1940       14.50
          12/21/1940       13.80
          12/22/1940       13.40
          12/23/1940       12.60
          12/24/1940       11.40
          12/25/1940       11.50
          12/26/1940       13.40
          12/27/1940       12.00
          12/28/1940       11.00
          12/29/1940       11.10
          12/30/1940       11.60
          12/31/1940       10.70
          01/01/1941       14.40
          01/02/1941       14.20
          01/03/1941       12.60
          01/04/1941       11.60
          01/05/1941       11.50
          01/06/1941       19.80
          01/07/1941       15.70
          01/08/1941       13.70
          01/09/1941       17.30
          01/10/1941       15.80
          01/11/1941       14.10
          01/12/1941       16.40
          01/13/1941       23.80
          01/14/1941       19.70
          01/15/1941       20.20
          01/16/1941       17.80
          01/17/1941       16.40
          01/18/1941       15.70
          01/19/1941       19.40
          01/20/1941       23.50
          01/21/1941       20.20
          01/22/1941       23.00
          01/23/1941       18.50
          01/24/1941       16.30
          01/25/1941       18.90
          01/26/1941       27.30
          01/27/1941       25.80
          01/28/1941       24.10
          01/29/1941       23.30
          01/30/1941       18.20
          01/31/1941       18.90
          02/01/1941       19.10
          02/02/1941       18.20
          02/03/1941       28.60
          02/04/1941       30.90
          02/05/1941       26.40
          02/06/1941       28.90
          02/07/1941       29.20
          02/08/1941       32.00
          02/09/1941       36.20
          02/10/1941       40.20
          02/11/1941       34.30
          02/12/1941       28.20
          02/13/1941       35.10
          02/14/1941       39.90
          02/15/1941       34.50
          02/16/1941       37.10
          02/17/1941       37.10
          02/18/1941       41.30
          02/19/1941       34.00
          02/20/1941       28.60
          02/21/1941       23.60
          02/22/1941       20.70
          02/23/1941       27.90
          02/24/1941       27.80
          02/25/1941       27.20
          02/26/1941       22.30
          02/27/1941       20.70
          02/28/1941       20.30
          03/01/1941       15.70
          03/02/1941       23.70
          03/03/1941       25.60
          03/04/1941       26.40
          03/05/1941       21.50
          03/06/1941       18.50
          03/07/1941       16.80
          03/08/1941       18.50
          03/09/1941       18.90
          03/10/1941       19.40
          03/11/1941       25.40
          03/12/1941       24.70
          03/13/1941       19.70
          03/14/1941       14.60
          03/15/1941       16.80
          03/16/1941       13.00
          03/17/1941       17.30
          03/18/1941       18.90
          03/19/1941       19.10
          03/20/1941       14.40
          03/21/1941       23.80
          03/22/1941       18.70
          03/23/1941       15.20
          03/24/1941       16.70
          03/25/1941       16.80
          03/26/1941       14.20
          03/27/1941       12.50
          03/28/1941       10.60
          03/29/1941        9.66
          03/30/1941        8.92
          03/31/1941        8.30
          04/01/1941        8.01
          04/02/1941        7.87
          04/03/1941        6.34
          04/04/1941        5.49
          04/05/1941        4.96
          04/06/1941        4.19
          04/07/1941        3.79
          04/08/1941        3.65
          04/09/1941        3.82
          04/10/1941        3.20
          04/11/1941        3.09
          04/12/1941        2.94
          04/13/1941        3.40
          04/14/1941        4.25
          04/15/1941        6.48
          04/16/1941        6.12
          04/17/1941        4.96
          04/18/1941        4.56
          04/19/1941        4.19
          04/20/1941        4.11
          04/21/1941        4.05
          04/22/1941        3.88
          04/23/1941        3.54
          04/24/1941        3.26
          04/25/1941        2.89
          04/26/1941       26.40
          04/27/1941      447.00
          04/28/1941       95.70
          04/29/1941       80.70
          04/30/1941       52.70
          05/01/1941       30.90
          05/02/1941       27.70
          05/03/1941       32.30
          05/04/1941       26.90
          05/05/1941       23.30
          05/06/1941       19.00
          05/07/1941       25.90
          05/08/1941       22.90
          05/09/1941       23.90
          05/10/1941       19.70
          05/11/1941       15.70
          05/12/1941       13.70
          05/13/1941       14.10
          05/14/1941       13.30
          05/15/1941       10.70
          05/16/1941        7.90
          05/17/1941       23.00
          05/18/1941       45.30
          05/19/1941       34.50
          05/20/1941       17.90
          05/21/1941       14.00
          05/22/1941       11.30
          05/23/1941        9.88
          05/24/1941      538.00
          05/25/1941      748.00
          05/26/1941      309.00
          05/27/1941      114.00
          05/28/1941      109.00
          05/29/1941       88.10
          05/30/1941       71.90
          05/31/1941       60.90
          06/01/1941       63.70
          06/02/1941       41.10
          06/03/1941       37.70
          06/04/1941       37.10
          06/05/1941       31.70
          06/06/1941       28.90
          06/07/1941       38.80
          06/08/1941       56.10
          06/09/1941       53.00
          06/10/1941       42.80
          06/11/1941       41.60
          06/12/1941       36.80
          06/13/1941       31.10
          06/14/1941       26.80
          06/15/1941       81.00
          06/16/1941       33.10
          06/17/1941       23.50
          06/18/1941       21.50
          06/19/1941       20.20
          06/20/1941       24.60
          06/21/1941       19.20
          06/22/1941       28.60
          06/23/1941       34.30
          06/24/1941       22.20
          06/25/1941       20.70
          06/26/1941       23.60
          06/27/1941       24.20
          06/28/1941       47.00
          06/29/1941      205.00
          06/30/1941       81.80
          07/01/1941      210.00
          07/02/1941      108.00
          07/03/1941      131.00
          07/04/1941       85.00
          07/05/1941       73.30
          07/06/1941       57.80
          07/07/1941       41.10
          07/08/1941       46.70
          07/09/1941       37.40
          07/10/1941       35.70
          07/11/1941       39.60
          07/12/1941       46.40
          07/13/1941       44.50
          07/14/1941       30.30
          07/15/1941       27.80
          07/16/1941       34.80
          07/17/1941       24.80
          07/18/1941       24.40
          07/19/1941       28.90
          07/20/1941       37.70
          07/21/1941       33.70
          07/22/1941       25.10
          07/23/1941       31.70
          07/24/1941       71.60
          07/25/1941       94.90
          07/26/1941      247.00
          07/27/1941      219.00
          07/28/1941      306.00
          07/29/1941      154.00
          07/30/1941      152.00
          07/31/1941      106.00
          08/01/1941      142.00
          08/02/1941      138.00
          08/03/1941      135.00
          08/04/1941      131.00
          08/05/1941      142.00
          08/06/1941      202.00
          08/07/1941      186.00
          08/08/1941      130.00
          08/09/1941      116.00
          08/10/1941      112.00
          08/11/1941      120.00
          08/12/1941      151.00
          08/13/1941      104.00
          08/14/1941      111.00
          08/15/1941      153.00
          08/16/1941      182.00
          08/17/1941      208.00
          08/18/1941      169.00
          08/19/1941      160.00
          08/20/1941      157.00
          08/21/1941      131.00
          08/22/1941       95.70
          08/23/1941       93.20
          08/24/1941       84.10
          08/25/1941       90.60
          08/26/1941      113.00
          08/27/1941      122.00
          08/28/1941      116.00
          08/29/1941      163.00
          08/30/1941      199.00
          08/31/1941      178.00
          09/01/1941      204.00
          09/02/1941      183.00
          09/03/1941      143.00
          09/04/1941      138.00
          09/05/1941      130.00
          09/06/1941      118.00
          09/07/1941       99.40
          09/08/1941       77.90
          09/09/1941       79.90
          09/10/1941       72.20
          09/11/1941       86.90
          09/12/1941      117.00
          09/13/1941      154.00
          09/14/1941      279.00
          09/15/1941      300.00
          09/16/1941      277.00
          09/17/1941      255.00
          09/18/1941      235.00
          09/19/1941      215.00
          09/20/1941      224.00
          09/21/1941      222.00
          09/22/1941      294.00
          09/23/1941      413.00
          09/24/1941      244.00
          09/25/1941      311.00
          09/26/1941      394.00
          09/27/1941      510.00
          09/28/1941      609.00
          09/29/1941      552.00
          09/30/1941      464.00
          10/01/1941      623.00
          10/02/1941      592.00
          10/03/1941      462.00
          10/04/1941      425.00
          10/05/1941      425.00
          10/06/1941      405.00
          10/07/1941      377.00
          10/08/1941      314.00
          10/09/1941      250.00
          10/10/1941      286.00
          10/11/1941      297.00
          10/12/1941      445.00
          10/13/1941      589.00
          10/14/1941      682.00
          10/15/1941      932.00
          10/16/1941      889.00
          10/17/1941      674.00
          10/18/1941      510.00
          10/19/1941      399.00
          10/20/1941      357.00
          10/21/1941      311.00
          10/22/1941      272.00
          10/23/1941      217.00
          10/24/1941      306.00
          10/25/1941      272.00
          10/26/1941      230.00
          10/27/1941      191.00
          10/28/1941      176.00
          10/29/1941      162.00
          10/30/1941      156.00
          10/31/1941      111.00
          11/01/1941       96.80
          11/02/1941       88.90
          11/03/1941       88.60
          11/04/1941       86.60
          11/05/1941       90.00
          11/06/1941       79.90
          11/07/1941       75.30
          11/08/1941       71.40
          11/09/1941       73.60
          11/10/1941       74.50
          11/11/1941       72.20
          11/12/1941       69.40
          11/13/1941       63.70
          11/14/1941       68.80
          11/15/1941       61.20
          11/16/1941       57.20
          11/17/1941       60.90
          11/18/1941       68.20
          11/19/1941       62.00
          11/20/1941       56.10
          11/21/1941       49.80
          11/22/1941       62.60
          11/23/1941       65.70
          11/24/1941       60.30
          11/25/1941       50.70
          11/26/1941       60.90
          11/27/1941       58.30
          11/28/1941       44.70
          11/29/1941       41.60
          11/30/1941       47.60
          12/01/1941       49.00
          12/02/1941       43.00
          12/03/1941       40.80
          12/04/1941       41.10
          12/05/1941       37.10
          12/06/1941       35.40
          12/07/1941       36.50
          12/08/1941       35.10
          12/09/1941       33.70
          12/10/1941       33.10
          12/11/1941       37.70
          12/12/1941       31.70
          12/13/1941       34.80
          12/14/1941       49.00
          12/15/1941       43.60
          12/16/1941       61.70
          12/17/1941       53.20
          12/18/1941       52.70
          12/19/1941       46.40
          12/20/1941       39.90
          12/21/1941       50.40
          12/22/1941       51.50
          12/23/1941       52.70
          12/24/1941       48.40
          12/25/1941       47.00
          12/26/1941       46.20
          12/27/1941       53.20
          12/28/1941       49.00
          12/29/1941       50.70
          12/30/1941       47.60
          12/31/1941       42.50
          01/01/1942       47.60
          01/02/1942       46.70
          01/03/1942       47.00
          01/04/1942       50.70
          01/05/1942       52.40
          01/06/1942       51.80
          01/07/1942       45.60
          01/08/1942       45.60
          01/09/1942       41.10
          01/10/1942       41.10
          01/11/1942       42.80
          01/12/1942       37.10
          01/13/1942       42.50
          01/14/1942       35.70
          01/15/1942       31.40
          01/16/1942       35.10
          01/17/1942       30.00
          01/18/1942       34.80
          01/19/1942       33.70
          01/20/1942       34.80
          01/21/1942       34.00
          01/22/1942       31.10
          01/23/1942       33.10
          01/24/1942       27.80
          01/25/1942       27.40
          01/26/1942       33.10
          01/27/1942       38.80
          01/28/1942       34.80
          01/29/1942       37.10
          01/30/1942       33.40
          01/31/1942       30.90
          02/01/1942       37.40
          02/02/1942       34.30
          02/03/1942       31.70
          02/04/1942       31.70
          02/05/1942       28.00
          02/06/1942       30.60
          02/07/1942       27.10
          02/08/1942       29.20
          02/09/1942       37.40
          02/10/1942       44.70
          02/11/1942       48.40
          02/12/1942       49.60
          02/13/1942       56.40
          02/14/1942       51.80
          02/15/1942       38.80
          02/16/1942       51.80
          02/17/1942       56.10
          02/18/1942       52.10
          02/19/1942       53.50
          02/20/1942       54.10
          02/21/1942       50.70
          02/22/1942       49.30
          02/23/1942       49.80
          02/24/1942       45.30
          02/25/1942       45.60
          02/26/1942       39.10
          02/27/1942       40.50
          02/28/1942       40.20
          03/01/1942       36.20
          03/02/1942       36.50
          03/03/1942       46.40
          03/04/1942       51.30
          03/05/1942       49.30
          03/06/1942       46.20
          03/07/1942       53.50
          03/08/1942       51.00
          03/09/1942       48.40
          03/10/1942       49.60
          03/11/1942       52.40
          03/12/1942       55.20
          03/13/1942       49.60
          03/14/1942       45.30
          03/15/1942       42.80
          03/16/1942       41.30
          03/17/1942       41.30
          03/18/1942       43.00
          03/19/1942       37.90
          03/20/1942       33.40
          03/21/1942       34.00
          03/22/1942       31.10
          03/23/1942       31.10
          03/24/1942       30.60
          03/25/1942       30.60
          03/26/1942       34.00
          03/27/1942       33.10
          03/28/1942       27.20
          03/29/1942       25.20
          03/30/1942       26.40
          03/31/1942       27.50
          04/01/1942       30.90
          04/02/1942       26.30
          04/03/1942       24.40
          04/04/1942       23.20
          04/05/1942       20.70
          04/06/1942       20.70
          04/07/1942       20.20
          04/08/1942       22.30
          04/09/1942       20.40
          04/10/1942       19.50
          04/11/1942       20.30
          04/12/1942       24.60
          04/13/1942       21.30
          04/14/1942       17.50
          04/15/1942       15.40
          04/16/1942       14.90
          04/17/1942       44.70
          04/18/1942       31.70
          04/19/1942       28.90
          04/20/1942       29.70
          04/21/1942       30.90
          04/22/1942       33.70
          04/23/1942       36.20
          04/24/1942       37.10
          04/25/1942       46.70
          04/26/1942       49.60
          04/27/1942       53.00
          04/28/1942       53.50
          04/29/1942       54.10
          04/30/1942       55.80
          05/01/1942       59.50
          05/02/1942       60.90
          05/03/1942       61.70
          05/04/1942       63.10
          05/05/1942       64.80
          05/06/1942       68.00
          05/07/1942       77.00
          05/08/1942       84.10
          05/09/1942       94.00
          05/10/1942      110.00
          05/11/1942      119.00
          05/12/1942      127.00
          05/13/1942      135.00
          05/14/1942      140.00
          05/15/1942      143.00
          05/16/1942      142.00
          05/17/1942      143.00
          05/18/1942      144.00
          05/19/1942      149.00
          05/20/1942      151.00
          05/21/1942      147.00
          05/22/1942      150.00
          05/23/1942      152.00
          05/24/1942      156.00
          05/25/1942      164.00
          05/26/1942      167.00
          05/27/1942      173.00
          05/28/1942      173.00
          05/29/1942      164.00
          05/30/1942      144.00
          05/31/1942      128.00
          06/01/1942      124.00
          06/02/1942      121.00
          06/03/1942      127.00
          06/04/1942      153.00
          06/05/1942      145.00
          06/06/1942      136.00
          06/07/1942      133.00
          06/08/1942      127.00
          06/09/1942      126.00
          06/10/1942      124.00
          06/11/1942      127.00
          06/12/1942      131.00
          06/13/1942      136.00
          06/14/1942      142.00
          06/15/1942      139.00
          06/16/1942      136.00
          06/17/1942      135.00
          06/18/1942      126.00
          06/19/1942      122.00
          06/20/1942      131.00
          06/21/1942      135.00
          06/22/1942      134.00
          06/23/1942      126.00
          06/24/1942      117.00
          06/25/1942      112.00
          06/26/1942      113.00
          06/27/1942      112.00
          06/28/1942      107.00
          06/29/1942      107.00
          06/30/1942      108.00
          07/01/1942      123.00
          07/02/1942      117.00
          07/03/1942      147.00
          07/04/1942      149.00
          07/05/1942      139.00
          07/06/1942      134.00
          07/07/1942      129.00
          07/08/1942      141.00
          07/09/1942      143.00
          07/10/1942      129.00
          07/11/1942      116.00
          07/12/1942      103.00
          07/13/1942       91.70
          07/14/1942       81.30
          07/15/1942       73.90
          07/16/1942       50.10
          07/17/1942       48.10
          07/18/1942       50.10
          07/19/1942       52.40
          07/20/1942       50.70
          07/21/1942       60.90
          07/22/1942       72.80
          07/23/1942      104.00
          07/24/1942      103.00
          07/25/1942       75.60
          07/26/1942       72.50
          07/27/1942       73.90
          07/28/1942       75.60
          07/29/1942       79.90
          07/30/1942       70.80
          07/31/1942       63.10
          08/01/1942       60.30
          08/02/1942       60.00
          08/03/1942       65.70
          08/04/1942       52.70
          08/05/1942       56.90
          08/06/1942       76.50
          08/07/1942       67.70
          08/08/1942       58.60
          08/09/1942       83.50
          08/10/1942       75.60
          08/11/1942       68.20
          08/12/1942       78.70
          08/13/1942       77.00
          08/14/1942       64.00
          08/15/1942       71.60
          08/16/1942      129.00
          08/17/1942      113.00
          08/18/1942      173.00
          08/19/1942      253.00
          08/20/1942      260.00
          08/21/1942      269.00
          08/22/1942      259.00
          08/23/1942      411.00
          08/24/1942      507.00
          08/25/1942      569.00
          08/26/1942      527.00
          08/27/1942      510.00
          08/28/1942      504.00
          08/29/1942      572.00
          08/30/1942      634.00
          08/31/1942      677.00
          09/01/1942      750.00
          09/02/1942      793.00
          09/03/1942      799.00
          09/04/1942      810.00
          09/05/1942      688.00
          09/06/1942      719.00
          09/07/1942     1230.00
          09/08/1942     1600.00
          09/09/1942     1630.00
          09/10/1942     1430.00
          09/11/1942      889.00
          09/12/1942      626.00
          09/13/1942      462.00
          09/14/1942      405.00
          09/15/1942      357.00
          09/16/1942      323.00
          09/17/1942      306.00
          09/18/1942      289.00
          09/19/1942      279.00
          09/20/1942      294.00
          09/21/1942      286.00
          09/22/1942      303.00
          09/23/1942      326.00
          09/24/1942      379.00
          09/25/1942      462.00
          09/26/1942      487.00
          09/27/1942      518.00
          09/28/1942      527.00
          09/29/1942      513.00
          09/30/1942      425.00
          10/01/1942      368.00
          10/02/1942      314.00
          10/03/1942      275.00
          10/04/1942      232.00
          10/05/1942      214.00
          10/06/1942      179.00
          10/07/1942      155.00
          10/08/1942      145.00
          10/09/1942      144.00
          10/10/1942      140.00
          10/11/1942      135.00
          10/12/1942      202.00
          10/13/1942      168.00
          10/14/1942      178.00
          10/15/1942      140.00
          10/16/1942      148.00
          10/17/1942      139.00
          10/18/1942      130.00
          10/19/1942      121.00
          10/20/1942      112.00
          10/21/1942      104.00
          10/22/1942      103.00
          10/23/1942       94.00
          10/24/1942       88.60
          10/25/1942       84.10
          10/26/1942       81.80
          10/27/1942       79.30
          10/28/1942       76.20
          10/29/1942       75.30
          10/30/1942       72.20
          10/31/1942       70.50
          11/01/1942       77.90
          11/02/1942       92.60
          11/03/1942       96.30
          11/04/1942       88.60
          11/05/1942       83.50
          11/06/1942       83.30
          11/07/1942       72.50
          11/08/1942       63.40
          11/09/1942       62.60
          11/10/1942       63.10
          11/11/1942       62.00
          11/12/1942       58.00
          11/13/1942       58.90
          11/14/1942       58.30
          11/15/1942       63.10
          11/16/1942       64.30
          11/17/1942       57.20
          11/18/1942       58.60
          11/19/1942       58.30
          11/20/1942       54.90
          11/21/1942       51.50
          11/22/1942       57.50
          11/23/1942       61.20
          11/24/1942       61.40
          11/25/1942       57.80
          11/26/1942       59.70
          11/27/1942       56.10
          11/28/1942       58.90
          11/29/1942       49.60
          11/30/1942       51.80
          12/01/1942       51.50
          12/02/1942       49.30
          12/03/1942       59.50
          12/04/1942       54.90
          12/05/1942       52.70
          12/06/1942       50.40
          12/07/1942       49.60
          12/08/1942       49.00
          12/09/1942       47.90
          12/10/1942       53.00
          12/11/1942       51.00
          12/12/1942       49.00
          12/13/1942       54.40
          12/14/1942       59.20
          12/15/1942       58.30
          12/16/1942       56.60
          12/17/1942       59.70
          12/18/1942       57.80
          12/19/1942       48.70
          12/20/1942       51.50
          12/21/1942       53.80
          12/22/1942       53.50
          12/23/1942       48.70
          12/24/1942       47.00
          12/25/1942       42.50
          12/26/1942       46.40
          12/27/1942       49.80
          12/28/1942       43.30
          12/29/1942       37.90
          12/30/1942       39.60
          12/31/1942       34.30
          01/01/1943       36.80
          01/02/1943       32.80
          01/03/1943       35.10
          01/04/1943       36.00
          01/05/1943       37.40
          01/06/1943       37.70
          01/07/1943       40.50
          01/08/1943       43.00
          01/09/1943       41.30
          01/10/1943       44.70
          01/11/1943       45.30
          01/12/1943       37.70
          01/13/1943       38.80
          01/14/1943       36.20
          01/15/1943       33.70
          01/16/1943       32.30
          01/17/1943       36.80
          01/18/1943       44.70
          01/19/1943       44.70
          01/20/1943       36.80
          01/21/1943       33.40
          01/22/1943       41.30
          01/23/1943       40.50
          01/24/1943       39.10
          01/25/1943       42.20
          01/26/1943       45.60
          01/27/1943       47.60
          01/28/1943       46.70
          01/29/1943       45.30
          01/30/1943       42.20
          01/31/1943       45.90
          02/01/1943       42.20
          02/02/1943       43.60
          02/03/1943       42.50
          02/04/1943       42.50
          02/05/1943       43.00
          02/06/1943       37.70
          02/07/1943       41.10
          02/08/1943       42.50
          02/09/1943       37.40
          02/10/1943       39.40
          02/11/1943       39.60
          02/12/1943       39.90
          02/13/1943       35.70
          02/14/1943       37.40
          02/15/1943       39.60
          02/16/1943       41.30
          02/17/1943       42.20
          02/18/1943       44.20
          02/19/1943       37.10
          02/20/1943       32.30
          02/21/1943       34.50
          02/22/1943       40.80
          02/23/1943       40.20
          02/24/1943       40.50
          02/25/1943       40.20
          02/26/1943       39.60
          02/27/1943       40.50
          02/28/1943       36.20
          03/01/1943       35.40
          03/02/1943       36.50
          03/03/1943       40.80
          03/04/1943       43.60
          03/05/1943       45.90
          03/06/1943       46.70
          03/07/1943       50.40
          03/08/1943       49.00
          03/09/1943       52.10
          03/10/1943       53.50
          03/11/1943       56.90
          03/12/1943       55.50
          03/13/1943       53.00
          03/14/1943       47.00
          03/15/1943       44.20
          03/16/1943       45.60
          03/17/1943       39.10
          03/18/1943       43.90
          03/19/1943       42.80
          03/20/1943       40.50
          03/21/1943       35.10
          03/22/1943       33.10
          03/23/1943       32.80
          03/24/1943       30.60
          03/25/1943       29.70
          03/26/1943       28.30
          03/27/1943       27.10
          03/28/1943       27.50
          03/29/1943       26.10
          03/30/1943       25.60
          03/31/1943       25.50
          04/01/1943       23.20
          04/02/1943       24.90
          04/03/1943       25.10
          04/04/1943       20.50
          04/05/1943       18.50
          04/06/1943       17.20
          04/07/1943       16.60
          04/08/1943       15.30
          04/09/1943       14.10
          04/10/1943       13.80
          04/11/1943       13.20
          04/12/1943       13.10
          04/13/1943       12.50
          04/14/1943       12.10
          04/15/1943       12.50
          04/16/1943       14.30
          04/17/1943       12.30
          04/18/1943       11.50
          04/19/1943       11.00
          04/20/1943       10.60
          04/21/1943       11.50
          04/22/1943       12.60
          04/23/1943       11.80
          04/24/1943       17.40
          04/25/1943       20.40
          04/26/1943       16.30
          04/27/1943       16.10
          04/28/1943       16.10
          04/29/1943       20.40
          04/30/1943       18.20
          05/01/1943       14.20
          05/02/1943       12.30
          05/03/1943       11.60
          05/04/1943       12.20
          05/05/1943       12.00
          05/06/1943       11.20
          05/07/1943       10.60
          05/08/1943       10.30
          05/09/1943       10.30
          05/10/1943       10.60
          05/11/1943       12.30
          05/12/1943       14.40
          05/13/1943       14.50
          05/14/1943       13.70
          05/15/1943       16.90
          05/16/1943       20.90
          05/17/1943       22.30
          05/18/1943       19.80
          05/19/1943       20.30
          05/20/1943       22.80
          05/21/1943       25.50
          05/22/1943       38.20
          05/23/1943       47.00
          05/24/1943       24.70
          05/25/1943       19.30
          05/26/1943       15.60
          05/27/1943       20.90
          05/28/1943       21.90
          05/29/1943       23.90
          05/30/1943       27.50