RIO GRANDE BELOW RIO CONCHOS NEAR PRESIDIO, TEXAS AND OJINAGA, CHIHUAHUA
in Cubic Meters per Second
 Data for  2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900          NR
          01/24/1900          NR
          01/25/1900          NR
          01/26/1900          NR
          01/27/1900          NR
          01/28/1900          NR
          01/29/1900          NR
          01/30/1900          NR
          01/31/1900          NR
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900          NR
          02/24/1900          NR
          02/25/1900          NR
          02/26/1900          NR
          02/27/1900          NR
          02/28/1900          NR
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900          NR
          03/24/1900          NR
          03/25/1900          NR
          03/26/1900          NR
          03/27/1900          NR
          03/28/1900          NR
          03/29/1900          NR
          03/30/1900          NR
          03/31/1900          NR
          04/01/1900          NR
          04/02/1900          NR
          04/03/1900          NR
          04/04/1900          NR
          04/05/1900          NR
          04/06/1900          NR
          04/07/1900          NR
          04/08/1900          NR
          04/09/1900          NR
          04/10/1900          NR
          04/11/1900          NR
          04/12/1900          NR
          04/13/1900          NR
          04/14/1900          NR
          04/15/1900          NR
          04/16/1900          NR
          04/17/1900          NR
          04/18/1900          NR
          04/19/1900          NR
          04/20/1900          NR
          04/21/1900          NR
          04/22/1900          NR
          04/23/1900          NR
          04/24/1900          NR
          04/25/1900          NR
          04/26/1900          NR
          04/27/1900          NR
          04/28/1900          NR
          04/29/1900          NR
          04/30/1900          NR
          05/01/1900        1.13
          05/02/1900        1.13
          05/03/1900        0.99
          05/04/1900        0.85
          05/05/1900        0.85
          05/06/1900        0.85
          05/07/1900        0.85
          05/08/1900        0.71
          05/09/1900        0.71
          05/10/1900        0.71
          05/11/1900        0.57
          05/12/1900        0.57
          05/13/1900        0.57
          05/14/1900        0.57
          05/15/1900        0.57
          05/16/1900        0.57
          05/17/1900        0.57
          05/18/1900        0.42
          05/19/1900        0.42
          05/20/1900        0.42
          05/21/1900       87.80
          05/22/1900       41.30
          05/23/1900       19.00
          05/24/1900        8.50
          05/25/1900        2.27
          05/26/1900        1.98
          05/27/1900       19.00
          05/28/1900       11.90
          05/29/1900        2.55
          05/30/1900        1.70
          05/31/1900       30.60
          06/01/1900       56.60
          06/02/1900       52.70
          06/03/1900       36.20
          06/04/1900       27.80
          06/05/1900       28.30
          06/06/1900       28.30
          06/07/1900       27.80
          06/08/1900       30.60
          06/09/1900       38.50
          06/10/1900       40.20
          06/11/1900       45.60
          06/12/1900       65.10
          06/13/1900       86.60
          06/14/1900       48.10
          06/15/1900       35.10
          06/16/1900       30.90
          06/17/1900       26.60
          06/18/1900       21.80
          06/19/1900       20.70
          06/20/1900       27.20
          06/21/1900       20.70
          06/22/1900       14.40
          06/23/1900        9.63
          06/24/1900        8.50
          06/25/1900        5.10
          06/26/1900        4.81
          06/27/1900        3.11
          06/28/1900        3.11
          06/29/1900        5.66
          06/30/1900       48.10
          07/01/1900       26.90
          07/02/1900       17.60
          07/03/1900       34.50
          07/04/1900       86.40
          07/05/1900       13.60
          07/06/1900        8.50
          07/07/1900       19.80
          07/08/1900       43.90
          07/09/1900       39.10
          07/10/1900      261.00
          07/11/1900      340.00
          07/12/1900      266.00
          07/13/1900      258.00
          07/14/1900      184.00
          07/15/1900       92.60
          07/16/1900       57.80
          07/17/1900       79.30
          07/18/1900       59.20
          07/19/1900       66.30
          07/20/1900       79.30
          07/21/1900       86.40
          07/22/1900       79.30
          07/23/1900      144.00
          07/24/1900      223.00
          07/25/1900      204.00
          07/26/1900      159.00
          07/27/1900      229.00
          07/28/1900      217.00
          07/29/1900      215.00
          07/30/1900      204.00
          07/31/1900      226.00
          08/01/1900      338.00
          08/02/1900      220.00
          08/03/1900      372.00
          08/04/1900      225.00
          08/05/1900      278.00
          08/06/1900      422.00
          08/07/1900      345.00
          08/08/1900      386.00
          08/09/1900      299.00
          08/10/1900      254.00
          08/11/1900      239.00
          08/12/1900      180.00
          08/13/1900      153.00
          08/14/1900      151.00
          08/15/1900      114.00
          08/16/1900      110.00
          08/17/1900      104.00
          08/18/1900       86.10
          08/19/1900       90.60
          08/20/1900       72.80
          08/21/1900       69.70
          08/22/1900       81.60
          08/23/1900      123.00
          08/24/1900      146.00
          08/25/1900      140.00
          08/26/1900      106.00
          08/27/1900       88.30
          08/28/1900       71.40
          08/29/1900       64.80
          08/30/1900       58.00
          08/31/1900       51.80
          09/01/1900       42.50
          09/02/1900       47.00
          09/03/1900      354.00
          09/04/1900       50.10
          09/05/1900       42.20
          09/06/1900       35.40
          09/07/1900       68.80
          09/08/1900       90.00
          09/09/1900      122.00
          09/10/1900      136.00
          09/11/1900      177.00
          09/12/1900       97.40
          09/13/1900       97.40
          09/14/1900       77.30
          09/15/1900       65.40
          09/16/1900       58.90
          09/17/1900       48.70
          09/18/1900       31.10
          09/19/1900       31.10
          09/20/1900       35.40
          09/21/1900       35.40
          09/22/1900       78.20
          09/23/1900       69.90
          09/24/1900       52.10
          09/25/1900       35.40
          09/26/1900       46.40
          09/27/1900       95.70
          09/28/1900      113.00
          09/29/1900      117.00
          09/30/1900      125.00
          10/01/1900       85.80
          10/02/1900       69.90
          10/03/1900       87.80
          10/04/1900       72.80
          10/05/1900       72.80
          10/06/1900       59.70
          10/07/1900       60.90
          10/08/1900       59.70
          10/09/1900       62.00
          10/10/1900       50.40
          10/11/1900       45.30
          10/12/1900       43.90
          10/13/1900       47.90
          10/14/1900       35.40
          10/15/1900       30.30
          10/16/1900       46.20
          10/17/1900      133.00
          10/18/1900       66.00
          10/19/1900       41.10
          10/20/1900       58.00
          10/21/1900       40.50
          10/22/1900       33.70
          10/23/1900       30.30
          10/24/1900       27.50
          10/25/1900       26.90
          10/26/1900       23.80
          10/27/1900       23.80
          10/28/1900       21.00
          10/29/1900       19.50
          10/30/1900       19.50
          10/31/1900       14.40
          11/01/1900       15.90
          11/02/1900       14.70
          11/03/1900       14.70
          11/04/1900       14.70
          11/05/1900       13.60
          11/06/1900       13.60
          11/07/1900       13.60
          11/08/1900       13.60
          11/09/1900       13.60
          11/10/1900       12.50
          11/11/1900       12.50
          11/12/1900       12.50
          11/13/1900       12.50
          11/14/1900       11.30
          11/15/1900       11.30
          11/16/1900       11.30
          11/17/1900       11.30
          11/18/1900       10.50
          11/19/1900       10.50
          11/20/1900       10.50
          11/21/1900       10.50
          11/22/1900       10.50
          11/23/1900        9.06
          11/24/1900        9.06
          11/25/1900        9.06
          11/26/1900        9.06
          11/27/1900        9.06
          11/28/1900        9.06
          11/29/1900        9.06
          11/30/1900        9.06
          12/01/1900        9.06
          12/02/1900        9.06
          12/03/1900        7.08
          12/04/1900        7.08
          12/05/1900        7.08
          12/06/1900        7.08
          12/07/1900        7.08
          12/08/1900        7.08
          12/09/1900        7.08
          12/10/1900        7.08
          12/11/1900        7.08
          12/12/1900        7.08
          12/13/1900        7.08
          12/14/1900        7.08
          12/15/1900        7.08
          12/16/1900        7.08
          12/17/1900        6.23
          12/18/1900        6.23
          12/19/1900        6.23
          12/20/1900        6.23
          12/21/1900        6.23
          12/22/1900        6.23
          12/23/1900        5.95
          12/24/1900        5.95
          12/25/1900        5.95
          12/26/1900        5.95
          12/27/1900        5.95
          12/28/1900        5.95
          12/29/1900        5.95
          12/30/1900        5.95
          12/31/1900        5.95
          01/01/1901        5.66
          01/02/1901        5.66
          01/03/1901        5.66
          01/04/1901        5.66
          01/05/1901        5.38
          01/06/1901        5.38
          01/07/1901        5.38
          01/08/1901        5.38
          01/09/1901        5.38
          01/10/1901        5.38
          01/11/1901        5.38
          01/12/1901        5.38
          01/13/1901        5.38
          01/14/1901        5.10
          01/15/1901        5.10
          01/16/1901        5.10
          01/17/1901        5.10
          01/18/1901        5.10
          01/19/1901        5.10
          01/20/1901        5.10
          01/21/1901        4.81
          01/22/1901        4.81
          01/23/1901        4.81
          01/24/1901        4.81
          01/25/1901        4.81
          01/26/1901        4.53
          01/27/1901        4.53
          01/28/1901        4.53
          01/29/1901        4.53
          01/30/1901        4.81
          01/31/1901        4.81
          02/01/1901        4.81
          02/02/1901        4.81
          02/03/1901        4.81
          02/04/1901        4.53
          02/05/1901        4.53
          02/06/1901        4.53
          02/07/1901        4.53
          02/08/1901        4.53
          02/09/1901        4.53
          02/10/1901        4.53
          02/11/1901        4.53
          02/12/1901        4.53
          02/13/1901        4.53
          02/14/1901        4.53
          02/15/1901        4.53
          02/16/1901        4.53
          02/17/1901        4.81
          02/18/1901        9.06
          02/19/1901       11.90
          02/20/1901       22.10
          02/21/1901       20.70
          02/22/1901       17.00
          02/23/1901       16.10
          02/24/1901       16.10
          02/25/1901       15.90
          02/26/1901       15.00
          02/27/1901       14.20
          02/28/1901       12.70
          03/01/1901       12.50
          03/02/1901       11.30
          03/03/1901       11.30
          03/04/1901       10.50
          03/05/1901        9.34
          03/06/1901        9.06
          03/07/1901        8.50
          03/08/1901        8.21
          03/09/1901        7.36
          03/10/1901        5.95
          03/11/1901        5.95
          03/12/1901        5.66
          03/13/1901        5.66
          03/14/1901        4.81
          03/15/1901        4.53
          03/16/1901        4.53
          03/17/1901        4.25
          03/18/1901        4.25
          03/19/1901        4.25
          03/20/1901        3.96
          03/21/1901        3.68
          03/22/1901        3.40
          03/23/1901        3.40
          03/24/1901        3.11
          03/25/1901        3.11
          03/26/1901        2.83
          03/27/1901        2.55
          03/28/1901        2.55
          03/29/1901        2.27
          03/30/1901        2.55
          03/31/1901        2.83
          04/01/1901        2.27
          04/02/1901        1.98
          04/03/1901        1.98
          04/04/1901        1.98
          04/05/1901        1.70
          04/06/1901        1.70
          04/07/1901        1.70
          04/08/1901        1.70
          04/09/1901        1.70
          04/10/1901        1.70
          04/11/1901        1.42
          04/12/1901        1.13
          04/13/1901        1.13
          04/14/1901        0.85
          04/15/1901        0.85
          04/16/1901        0.85
          04/17/1901        0.85
          04/18/1901        0.85
          04/19/1901        0.85
          04/20/1901        0.85
          04/21/1901        0.85
          04/22/1901        0.85
          04/23/1901        0.85
          04/24/1901        0.57
          04/25/1901        0.57
          04/26/1901        0.57
          04/27/1901        0.57
          04/28/1901        0.57
          04/29/1901        0.57
          04/30/1901        0.57
          05/01/1901        0.57
          05/02/1901        0.57
          05/03/1901        0.57
          05/04/1901        0.85
          05/05/1901        0.85
          05/06/1901        0.57
          05/07/1901        0.57
          05/08/1901        3.40
          05/09/1901        3.11
          05/10/1901        3.11
          05/11/1901       24.40
          05/12/1901       29.40
          05/13/1901       27.80
          05/14/1901       25.50
          05/15/1901       23.80
          05/16/1901       21.80
          05/17/1901       20.10
          05/18/1901       20.70
          05/19/1901       22.70
          05/20/1901       26.60
          05/21/1901       28.30
          05/22/1901       30.30
          05/23/1901       31.70
          05/24/1901       32.60
          05/25/1901       33.10
          05/26/1901       35.40
          05/27/1901       36.80
          05/28/1901       36.80
          05/29/1901       36.80
          05/30/1901       36.80
          05/31/1901       36.80
          06/01/1901       37.40
          06/02/1901       41.30
          06/03/1901       43.30
          06/04/1901       43.30
          06/05/1901       41.90
          06/06/1901       41.90
          06/07/1901       40.80
          06/08/1901       40.80
          06/09/1901       40.80
          06/10/1901       43.30
          06/11/1901       34.80
          06/12/1901       30.30
          06/13/1901       23.80
          06/14/1901       20.70
          06/15/1901       15.60
          06/16/1901       15.30
          06/17/1901       23.20
          06/18/1901       15.60
          06/19/1901        7.65
          06/20/1901        7.08
          06/21/1901        7.36
          06/22/1901        5.95
          06/23/1901        4.81
          06/24/1901        4.81
          06/25/1901        4.53
          06/26/1901        3.68
          06/27/1901        3.11
          06/28/1901        2.27
          06/29/1901        1.70
          06/30/1901        1.42
          07/01/1901        1.13
          07/02/1901        1.13
          07/03/1901        1.42
          07/04/1901        0.57
          07/05/1901        0.57
          07/06/1901        1.98
          07/07/1901        1.42
          07/08/1901        0.85
          07/09/1901        0.57
          07/10/1901        7.36
          07/11/1901        6.51
          07/12/1901        6.23
          07/13/1901       23.20
          07/14/1901       31.10
          07/15/1901       11.60
          07/16/1901        9.34
          07/17/1901        9.34
          07/18/1901       11.30
          07/19/1901       11.30
          07/20/1901       13.60
          07/21/1901       83.50
          07/22/1901       24.10
          07/23/1901       31.10
          07/24/1901       28.00
          07/25/1901       79.90
          07/26/1901       52.70
          07/27/1901       85.00
          07/28/1901       79.90
          07/29/1901       75.30
          07/30/1901       88.30
          07/31/1901       98.30
          08/01/1901       88.30
          08/02/1901       82.40
          08/03/1901       87.20
          08/04/1901       85.50
          08/05/1901       82.40
          08/06/1901       80.40
          08/07/1901       73.30
          08/08/1901       45.90
          08/09/1901       39.60
          08/10/1901       45.90
          08/11/1901       46.40
          08/12/1901       43.60
          08/13/1901       43.00
          08/14/1901       33.10
          08/15/1901       47.00
          08/16/1901       51.50
          08/17/1901       75.30
          08/18/1901       46.40
          08/19/1901       48.70
          08/20/1901       45.90
          08/21/1901       33.10
          08/22/1901       27.80
          08/23/1901       26.10
          08/24/1901       23.20
          08/25/1901       24.40
          08/26/1901       25.50
          08/27/1901       47.60
          08/28/1901       58.90
          08/29/1901       45.30
          08/30/1901       39.90
          08/31/1901       30.00
          09/01/1901       27.20
          09/02/1901       22.70
          09/03/1901       18.10
          09/04/1901       54.40
          09/05/1901       55.50
          09/06/1901       30.60
          09/07/1901       51.30
          09/08/1901       73.60
          09/09/1901       49.30
          09/10/1901       46.40
          09/11/1901      108.00
          09/12/1901      147.00
          09/13/1901       77.90
          09/14/1901       55.20
          09/15/1901       50.40
          09/16/1901      130.00
          09/17/1901      136.00
          09/18/1901      153.00
          09/19/1901      118.00
          09/20/1901       82.70
          09/21/1901       73.10
          09/22/1901       51.00
          09/23/1901       48.40
          09/24/1901       36.20
          09/25/1901       30.00
          09/26/1901       27.50
          09/27/1901       24.60
          09/28/1901       21.20
          09/29/1901       19.80
          09/30/1901       54.10
          10/01/1901       27.80
          10/02/1901       26.30
          10/03/1901       17.80
          10/04/1901       13.00
          10/05/1901       11.60
          10/06/1901       17.60
          10/07/1901       18.40
          10/08/1901       17.00
          10/09/1901       13.90
          10/10/1901       11.60
          10/11/1901        9.63
          10/12/1901       12.70
          10/13/1901       15.90
          10/14/1901       16.10
          10/15/1901       15.30
          10/16/1901       13.90
          10/17/1901       13.00
          10/18/1901       11.30
          10/19/1901       11.00
          10/20/1901        9.34
          10/21/1901        9.34
          10/22/1901       11.00
          10/23/1901       57.80
          10/24/1901      161.00
          10/25/1901      161.00
          10/26/1901      119.00
          10/27/1901       71.10
          10/28/1901       56.10
          10/29/1901       52.10
          10/30/1901       38.50
          10/31/1901       38.50
          11/01/1901       42.50
          11/02/1901       35.10
          11/03/1901       24.90
          11/04/1901       22.70
          11/05/1901       20.10
          11/06/1901       18.10
          11/07/1901       16.70
          11/08/1901       16.40
          11/09/1901       21.00
          11/10/1901       18.10
          11/11/1901       16.70
          11/12/1901       15.60
          11/13/1901       14.40
          11/14/1901       13.60
          11/15/1901       12.70
          11/16/1901       12.50
          11/17/1901       12.20
          11/18/1901       11.60
          11/19/1901       11.30
          11/20/1901       10.80
          11/21/1901       10.50
          11/22/1901        9.91
          11/23/1901       15.00
          11/24/1901       17.60
          11/25/1901       16.40
          11/26/1901       15.60
          11/27/1901       15.30
          11/28/1901       14.70
          11/29/1901       14.20
          11/30/1901       13.00
          12/01/1901       12.70
          12/02/1901       10.50
          12/03/1901        9.91
          12/04/1901        9.91
          12/05/1901        9.91
          12/06/1901        9.91
          12/07/1901        9.06
          12/08/1901        8.21
          12/09/1901        8.21
          12/10/1901        8.21
          12/11/1901        7.93
          12/12/1901        7.93
          12/13/1901        7.93
          12/14/1901        7.93
          12/15/1901        7.65
          12/16/1901        7.65
          12/17/1901        7.65
          12/18/1901        7.65
          12/19/1901        7.93
          12/20/1901        7.93
          12/21/1901        7.65
          12/22/1901        7.65
          12/23/1901        7.36
          12/24/1901        8.21
          12/25/1901        8.21
          12/26/1901        7.93
          12/27/1901        8.21
          12/28/1901       10.50
          12/29/1901        7.93
          12/30/1901        7.93
          12/31/1901        7.36
          01/01/1902        7.08
          01/02/1902        6.80
          01/03/1902        6.51
          01/04/1902        6.23
          01/05/1902        6.51
          01/06/1902        7.36
          01/07/1902        9.91
          01/08/1902        9.06
          01/09/1902        8.21
          01/10/1902        7.65
          01/11/1902        7.65
          01/12/1902        7.65
          01/13/1902        7.65
          01/14/1902        7.08
          01/15/1902        7.08
          01/16/1902        6.51
          01/17/1902        6.23
          01/18/1902        6.51
          01/19/1902        7.65
          01/20/1902        7.65
          01/21/1902        7.08
          01/22/1902        7.08
          01/23/1902        6.51
          01/24/1902        6.23
          01/25/1902        7.65
          01/26/1902        8.21
          01/27/1902        8.21
          01/28/1902        7.93
          01/29/1902        7.65
          01/30/1902        7.08
          01/31/1902        6.51
          02/01/1902        6.23
          02/02/1902        5.95
          02/03/1902        5.38
          02/04/1902        5.10
          02/05/1902        5.10
          02/06/1902        5.10
          02/07/1902        5.66
          02/08/1902        5.38
          02/09/1902        4.81
          02/10/1902        4.25
          02/11/1902        3.96
          02/12/1902        3.96
          02/13/1902        3.68
          02/14/1902        3.40
          02/15/1902        3.40
          02/16/1902        3.40
          02/17/1902        3.40
          02/18/1902        3.40
          02/19/1902        3.40
          02/20/1902        3.40
          02/21/1902        3.40
          02/22/1902        3.11
          02/23/1902        2.83
          02/24/1902        2.83
          02/25/1902        2.83
          02/26/1902        2.83
          02/27/1902        2.83
          02/28/1902        2.83
          03/01/1902        2.83
          03/02/1902        2.83
          03/03/1902        2.83
          03/04/1902        2.83
          03/05/1902        2.55
          03/06/1902        2.55
          03/07/1902        2.55
          03/08/1902        2.27
          03/09/1902        2.27
          03/10/1902        2.27
          03/11/1902        1.98
          03/12/1902        1.70
          03/13/1902        1.42
          03/14/1902        1.42
          03/15/1902        1.42
          03/16/1902        1.42
          03/17/1902        1.42
          03/18/1902        1.42
          03/19/1902        1.42
          03/20/1902        1.42
          03/21/1902        1.13
          03/22/1902        1.13
          03/23/1902        1.13
          03/24/1902        1.13
          03/25/1902        1.13
          03/26/1902        0.85
          03/27/1902        0.85
          03/28/1902        0.85
          03/29/1902        0.85
          03/30/1902        0.85
          03/31/1902        0.85
          04/01/1902        0.85
          04/02/1902        0.85
          04/03/1902        0.85
          04/04/1902        0.85
          04/05/1902        0.85
          04/06/1902        0.85
          04/07/1902        0.85
          04/08/1902        0.85
          04/09/1902        0.71
          04/10/1902        0.71
          04/11/1902        0.71
          04/12/1902        0.71
          04/13/1902        0.71
          04/14/1902        0.71
          04/15/1902        0.71
          04/16/1902        0.71
          04/17/1902        0.71
          04/18/1902        0.71
          04/19/1902        0.57
          04/20/1902        0.57
          04/21/1902        0.57
          04/22/1902        0.57
          04/23/1902        0.57
          04/24/1902        0.57
          04/25/1902        0.57
          04/26/1902        0.57
          04/27/1902        0.57
          04/28/1902        0.57
          04/29/1902        0.57
          04/30/1902        0.57
          05/01/1902        0.42
          05/02/1902        0.42
          05/03/1902        0.42
          05/04/1902        0.42
          05/05/1902        0.42
          05/06/1902        0.42
          05/07/1902        0.28
          05/08/1902        0.28
          05/09/1902        0.28
          05/10/1902        0.28
          05/11/1902        0.28
          05/12/1902        0.28
          05/13/1902        0.28
          05/14/1902        0.28
          05/15/1902        0.28
          05/16/1902        0.28
          05/17/1902        0.28
          05/18/1902        0.28
          05/19/1902        0.28
          05/20/1902        0.28
          05/21/1902        0.28
          05/22/1902        0.28
          05/23/1902        0.28
          05/24/1902        0.28
          05/25/1902        0.28
          05/26/1902        0.28
          05/27/1902        0.28
          05/28/1902        0.28
          05/29/1902        0.28
          05/30/1902        0.28
          05/31/1902        0.28
          06/01/1902        0.28
          06/02/1902        0.28
          06/03/1902        0.28
          06/04/1902        0.28
          06/05/1902        0.28
          06/06/1902        0.28
          06/07/1902        0.28
          06/08/1902        4.39
          06/09/1902       17.70
          06/10/1902        2.69
          06/11/1902        0.71
          06/12/1902        0.71
          06/13/1902        2.12
          06/14/1902        1.84
          06/15/1902        1.27
          06/16/1902        0.85
          06/17/1902        1.13
          06/18/1902        0.57
          06/19/1902        0.57
          06/20/1902        1.42
          06/21/1902        0.42
          06/22/1902        0.28
          06/23/1902        0.28
          06/24/1902        0.28
          06/25/1902        0.28
          06/26/1902        0.28
          06/27/1902        0.28
          06/28/1902        0.28
          06/29/1902        0.28
          06/30/1902        0.28
          07/01/1902        1.13
          07/02/1902       48.40
          07/03/1902        6.80
          07/04/1902        4.81
          07/05/1902        4.81
          07/06/1902       11.60
          07/07/1902       21.50
          07/08/1902       64.60
          07/09/1902      103.00
          07/10/1902      317.00
          07/11/1902      396.00
          07/12/1902      212.00
          07/13/1902      122.00
          07/14/1902       61.20
          07/15/1902       43.90
          07/16/1902       64.00
          07/17/1902       48.70
          07/18/1902       41.60
          07/19/1902       31.10
          07/20/1902      170.00
          07/21/1902      138.00
          07/22/1902      413.00
          07/23/1902      462.00
          07/24/1902      381.00
          07/25/1902      381.00
          07/26/1902      484.00
          07/27/1902      368.00
          07/28/1902      309.00
          07/29/1902      227.00
          07/30/1902      150.00
          07/31/1902      108.00
          08/01/1902       93.20
          08/02/1902       72.80
          08/03/1902       62.30
          08/04/1902       54.10
          08/05/1902       55.80
          08/06/1902       59.50
          08/07/1902       38.50
          08/08/1902       43.30
          08/09/1902       36.80
          08/10/1902       54.70
          08/11/1902      249.00
          08/12/1902      241.00
          08/13/1902      178.00
          08/14/1902      174.00
          08/15/1902      164.00
          08/16/1902      170.00
          08/17/1902      136.00
          08/18/1902      159.00
          08/19/1902      159.00
          08/20/1902      154.00
          08/21/1902      163.00
          08/22/1902      160.00
          08/23/1902      217.00
          08/24/1902      258.00
          08/25/1902      258.00
          08/26/1902      178.00
          08/27/1902      229.00
          08/28/1902      303.00
          08/29/1902      309.00
          08/30/1902      293.00
          08/31/1902      283.00
          09/01/1902      210.00
          09/02/1902      169.00
          09/03/1902      264.00
          09/04/1902      451.00
          09/05/1902      629.00
          09/06/1902      878.00
          09/07/1902     1270.00
          09/08/1902      906.00
          09/09/1902      716.00
          09/10/1902      558.00
          09/11/1902      522.00
          09/12/1902      493.00
          09/13/1902      449.00
          09/14/1902      285.00
          09/15/1902      210.00
          09/16/1902      152.00
          09/17/1902      113.00
          09/18/1902      104.00
          09/19/1902       94.00
          09/20/1902       77.30
          09/21/1902       67.40
          09/22/1902       60.20
          09/23/1902       67.40
          09/24/1902       60.20
          09/25/1902       59.50
          09/26/1902       60.90
          09/27/1902       56.40
          09/28/1902       53.00
          09/29/1902       49.30
          09/30/1902       47.60
          10/01/1902       45.90
          10/02/1902       94.00
          10/03/1902       40.80
          10/04/1902       39.40
          10/05/1902       39.40
          10/06/1902       35.30
          10/07/1902       58.60
          10/08/1902       65.10
          10/09/1902       60.60
          10/10/1902       56.60
          10/11/1902       54.10
          10/12/1902       51.30
          10/13/1902       49.80
          10/14/1902       40.20
          10/15/1902       30.60
          10/16/1902       29.40
          10/17/1902       28.60
          10/18/1902       27.20
          10/19/1902       25.80
          10/20/1902       25.60
          10/21/1902       25.60
          10/22/1902       24.50
          10/23/1902       23.90
          10/24/1902       23.10
          10/25/1902       23.10
          10/26/1902       21.70
          10/27/1902       20.40
          10/28/1902       20.40
          10/29/1902       20.40
          10/30/1902       22.90
          10/31/1902       21.00
          11/01/1902       21.20
          11/02/1902       35.40
          11/03/1902       56.60
          11/04/1902       21.20
          11/05/1902       19.80
          11/06/1902       17.80
          11/07/1902       17.30
          11/08/1902       16.70
          11/09/1902       16.70
          11/10/1902       16.70
          11/11/1902       15.90
          11/12/1902       15.90
          11/13/1902       14.40
          11/14/1902       15.00
          11/15/1902       15.00
          11/16/1902       13.90
          11/17/1902       13.00
          11/18/1902       12.70
          11/19/1902       12.70
          11/20/1902       12.70
          11/21/1902       12.70
          11/22/1902       12.50
          11/23/1902       12.20
          11/24/1902       12.00
          11/25/1902       11.90
          11/26/1902       11.90
          11/27/1902       11.80
          11/28/1902       11.80
          11/29/1902       11.80
          11/30/1902       11.80
          12/01/1902       30.30
          12/02/1902       15.00
          12/03/1902       14.20
          12/04/1902       12.90
          12/05/1902       13.30
          12/06/1902       15.00
          12/07/1902       14.40
          12/08/1902       14.20
          12/09/1902       14.20
          12/10/1902       14.00
          12/11/1902       14.00
          12/12/1902       13.90
          12/13/1902       13.30
          12/14/1902       13.90
          12/15/1902       16.10
          12/16/1902       17.00
          12/17/1902       15.00
          12/18/1902       15.00
          12/19/1902       15.00
          12/20/1902       13.00
          12/21/1902       13.60
          12/22/1902       11.90
          12/23/1902       11.90
          12/24/1902       11.30
          12/25/1902       11.50
          12/26/1902       11.60
          12/27/1902       11.80
          12/28/1902       11.80
          12/29/1902       11.60
          12/30/1902       11.50
          12/31/1902       10.80
          01/01/1903       10.60
          01/02/1903       10.60
          01/03/1903       10.60
          01/04/1903        8.92
          01/05/1903        8.92
          01/06/1903        8.92
          01/07/1903        8.78
          01/08/1903        8.64
          01/09/1903        8.64
          01/10/1903        8.35
          01/11/1903        8.35
          01/12/1903        8.35
          01/13/1903        8.35
          01/14/1903        8.35
          01/15/1903        8.78
          01/16/1903        8.78
          01/17/1903        8.64
          01/18/1903        8.64
          01/19/1903        8.50
          01/20/1903        8.50
          01/21/1903        8.50
          01/22/1903        8.78
          01/23/1903        8.92
          01/24/1903        8.92
          01/25/1903       11.60
          01/26/1903       15.30
          01/27/1903       16.40
          01/28/1903       15.00
          01/29/1903       14.20
          01/30/1903       14.20
          01/31/1903       13.60
          02/01/1903       13.60
          02/02/1903       12.50
          02/03/1903       12.50
          02/04/1903       11.90
          02/05/1903       11.30
          02/06/1903       11.30
          02/07/1903       34.50
          02/08/1903       72.50
          02/09/1903       71.10
          02/10/1903       58.90
          02/11/1903       41.90
          02/12/1903       39.10
          02/13/1903       38.20
          02/14/1903       38.20
          02/15/1903       31.70
          02/16/1903       30.00
          02/17/1903       26.90
          02/18/1903       26.10
          02/19/1903       23.20
          02/20/1903       20.40
          02/21/1903       19.80
          02/22/1903       48.70
          02/23/1903       39.10
          02/24/1903       39.10
          02/25/1903       39.10
          02/26/1903       35.70
          02/27/1903       34.50
          02/28/1903       32.30
          03/01/1903       29.70
          03/02/1903       26.30
          03/03/1903       24.60
          03/04/1903       21.20
          03/05/1903       19.80
          03/06/1903       18.70
          03/07/1903       16.60
          03/08/1903       16.00
          03/09/1903       15.60
          03/10/1903       15.00
          03/11/1903       13.00
          03/12/1903       11.90
          03/13/1903       11.20
          03/14/1903       11.20
          03/15/1903       11.20
          03/16/1903       10.80
          03/17/1903       10.30
          03/18/1903        9.91
          03/19/1903       11.30
          03/20/1903       11.00
          03/21/1903       10.30
          03/22/1903        9.63
          03/23/1903        9.20
          03/24/1903       11.60
          03/25/1903       13.30
          03/26/1903       11.50
          03/27/1903       10.90
          03/28/1903        9.77
          03/29/1903        9.77
          03/30/1903        8.92
          03/31/1903        8.92
          04/01/1903        7.65
          04/02/1903        6.80
          04/03/1903        5.38
          04/04/1903        4.81
          04/05/1903        4.25
          04/06/1903        4.25
          04/07/1903        3.96
          04/08/1903        2.97
          04/09/1903        2.97
          04/10/1903        3.11
          04/11/1903        3.11
          04/12/1903       11.90
          04/13/1903       23.80
          04/14/1903       19.80
          04/15/1903       15.60
          04/16/1903       13.20
          04/17/1903       13.20
          04/18/1903       12.70
          04/19/1903       15.30
          04/20/1903       13.50
          04/21/1903       14.90
          04/22/1903       13.90
          04/23/1903       11.80
          04/24/1903        9.77
          04/25/1903        8.78
          04/26/1903       36.00
          04/27/1903       28.90
          04/28/1903       12.50
          04/29/1903       10.30
          04/30/1903        9.34
          05/01/1903        9.63
          05/02/1903       10.20
          05/03/1903        7.65
          05/04/1903       25.50
          05/05/1903       32.30
          05/06/1903       42.50
          05/07/1903       36.80
          05/08/1903       37.70
          05/09/1903       36.80
          05/10/1903       48.70
          05/11/1903       47.30
          05/12/1903       44.50
          05/13/1903       44.50
          05/14/1903       42.80
          05/15/1903       42.80
          05/16/1903       46.40
          05/17/1903       45.30
          05/18/1903       46.40
          05/19/1903       41.90
          05/20/1903       38.80
          05/21/1903       37.10
          05/22/1903       35.70
          05/23/1903       35.70
          05/24/1903       37.10
          05/25/1903       37.10
          05/26/1903       37.10
          05/27/1903       38.50
          05/28/1903       38.50
          05/29/1903       40.20
          05/30/1903       40.20
          05/31/1903       40.20
          06/01/1903       42.50
          06/02/1903       41.30
          06/03/1903       37.90
          06/04/1903       39.10
          06/05/1903       91.50
          06/06/1903      108.00
          06/07/1903       59.70
          06/08/1903       43.00
          06/09/1903       71.60
          06/10/1903       76.50
          06/11/1903       78.70
          06/12/1903      161.00
          06/13/1903      103.00
          06/14/1903       78.20
          06/15/1903       75.30
          06/16/1903       71.60
          06/17/1903       72.20
          06/18/1903       73.90
          06/19/1903       70.50
          06/20/1903       70.50
          06/21/1903       68.80
          06/22/1903       68.20
          06/23/1903       68.50
          06/24/1903       71.40
          06/25/1903       66.00
          06/26/1903       62.60
          06/27/1903       66.50
          06/28/1903       70.20
          06/29/1903       71.40
          06/30/1903       68.50
          07/01/1903       77.60
          07/02/1903       96.00
          07/03/1903      112.00
          07/04/1903      140.00
          07/05/1903      171.00
          07/06/1903      185.00
          07/07/1903      200.00
          07/08/1903      202.00
          07/09/1903      204.00
          07/10/1903      183.00
          07/11/1903      176.00
          07/12/1903      157.00
          07/13/1903      119.00
          07/14/1903       95.40
          07/15/1903       76.20
          07/16/1903       58.30
          07/17/1903       56.60
          07/18/1903       49.60
          07/19/1903       46.20
          07/20/1903       49.60
          07/21/1903       39.10
          07/22/1903       28.90
          07/23/1903       26.30
          07/24/1903       27.50
          07/25/1903       30.00
          07/26/1903       32.60
          07/27/1903       26.30
          07/28/1903       22.90
          07/29/1903       22.10
          07/30/1903       21.20
          07/31/1903       20.40
          08/01/1903       19.80
          08/02/1903       18.40
          08/03/1903       17.00
          08/04/1903       17.00
          08/05/1903       26.90
          08/06/1903       22.70
          08/07/1903       24.60
          08/08/1903       15.00
          08/09/1903       29.20
          08/10/1903       37.70
          08/11/1903       30.90
          08/12/1903       23.50
          08/13/1903       23.50
          08/14/1903       29.70
          08/15/1903       28.90
          08/16/1903       34.00
          08/17/1903       45.30
          08/18/1903       70.80
          08/19/1903       68.00
          08/20/1903       68.00
          08/21/1903       68.00
          08/22/1903       65.10
          08/23/1903       63.10
          08/24/1903       39.10
          08/25/1903       39.10
          08/26/1903      111.00
          08/27/1903       73.90
          08/28/1903       68.00
          08/29/1903       93.40
          08/30/1903       99.10
          08/31/1903      229.00
          09/01/1903      159.00
          09/02/1903       91.70
          09/03/1903       70.20
          09/04/1903       63.70
          09/05/1903       68.00
          09/06/1903       68.00
          09/07/1903       56.90
          09/08/1903       43.90
          09/09/1903       45.30
          09/10/1903       44.70
          09/11/1903       43.00
          09/12/1903       40.20
          09/13/1903       37.90
          09/14/1903       51.00
          09/15/1903       62.30
          09/16/1903       57.50
          09/17/1903       53.80
          09/18/1903       54.90
          09/19/1903       58.30
          09/20/1903       58.30
          09/21/1903       67.40
          09/22/1903       99.10
          09/23/1903       85.00
          09/24/1903      100.00
          09/25/1903       76.50
          09/26/1903       76.50
          09/27/1903       85.00
          09/28/1903       90.00
          09/29/1903      127.00
          09/30/1903       97.70
          10/01/1903      176.00
          10/02/1903      175.00
          10/03/1903      168.00
          10/04/1903      155.00
          10/05/1903      148.00
          10/06/1903      123.00
          10/07/1903       94.00
          10/08/1903       61.70
          10/09/1903       58.30
          10/10/1903       49.80
          10/11/1903       33.10
          10/12/1903       29.70
          10/13/1903       36.50
          10/14/1903       32.30
          10/15/1903       30.30
          10/16/1903       30.90
          10/17/1903       30.00
          10/18/1903       29.40
          10/19/1903       28.00
          10/20/1903       28.00
          10/21/1903       24.40
          10/22/1903       22.90
          10/23/1903       20.10
          10/24/1903       19.30
          10/25/1903       18.40
          10/26/1903       17.60
          10/27/1903       17.00
          10/28/1903       17.00
          10/29/1903       16.40
          10/30/1903       15.60
          10/31/1903       14.20
          11/01/1903       14.20
          11/02/1903       14.20
          11/03/1903       14.20
          11/04/1903       14.20
          11/05/1903       13.00
          11/06/1903       13.00
          11/07/1903       12.70
          11/08/1903       12.50
          11/09/1903       12.30
          11/10/1903       11.80
          11/11/1903       11.20
          11/12/1903       11.20
          11/13/1903       11.00
          11/14/1903       10.90
          11/15/1903       10.90
          11/16/1903       10.80
          11/17/1903       10.60
          11/18/1903       10.30
          11/19/1903       10.10
          11/20/1903        9.77
          11/21/1903        9.49
          11/22/1903        9.34
          11/23/1903        9.34
          11/24/1903        9.34
          11/25/1903        9.49
          11/26/1903        9.49
          11/27/1903        9.34
          11/28/1903        9.06
          11/29/1903        9.06
          11/30/1903        9.06
          12/01/1903        8.35
          12/02/1903        8.35
          12/03/1903        8.35
          12/04/1903        8.21
          12/05/1903        7.93
          12/06/1903        7.79
          12/07/1903        7.79
          12/08/1903        7.65
          12/09/1903        7.65
          12/10/1903        7.65
          12/11/1903        7.65
          12/12/1903        7.65
          12/13/1903        7.65
          12/14/1903        7.65
          12/15/1903        7.50
          12/16/1903        7.36
          12/17/1903        7.22
          12/18/1903        7.08
          12/19/1903        6.94
          12/20/1903        6.51
          12/21/1903        6.51
          12/22/1903        6.51
          12/23/1903        6.51
          12/24/1903        6.51
          12/25/1903        6.51
          12/26/1903        5.95
          12/27/1903        5.80
          12/28/1903        5.66
          12/29/1903        5.80
          12/30/1903        5.95
          12/31/1903        6.09
          01/01/1904        5.95
          01/02/1904        5.95
          01/03/1904        5.95
          01/04/1904        5.95
          01/05/1904        5.95
          01/06/1904        5.66
          01/07/1904        5.66
          01/08/1904        5.66
          01/09/1904        5.66
          01/10/1904        5.38
          01/11/1904        5.38
          01/12/1904        4.81
          01/13/1904        4.81
          01/14/1904        4.81
          01/15/1904        4.81
          01/16/1904        4.81
          01/17/1904        4.67
          01/18/1904        4.67
          01/19/1904        4.67
          01/20/1904        4.67
          01/21/1904        4.67
          01/22/1904        4.67
          01/23/1904        4.67
          01/24/1904        4.81
          01/25/1904        4.96
          01/26/1904        4.81
          01/27/1904        4.67
          01/28/1904        4.53
          01/29/1904        4.53
          01/30/1904        4.39
          01/31/1904        4.39
          02/01/1904        3.68
          02/02/1904        3.54
          02/03/1904        3.54
          02/04/1904        3.40
          02/05/1904        3.40
          02/06/1904        3.40
          02/07/1904        3.40
          02/08/1904        3.26
          02/09/1904        3.26
          02/10/1904        3.26
          02/11/1904        3.26
          02/12/1904        3.26
          02/13/1904        3.26
          02/14/1904        3.26
          02/15/1904        3.26
          02/16/1904        3.40
          02/17/1904        3.40
          02/18/1904        3.40
          02/19/1904        3.40
          02/20/1904        3.54
          02/21/1904        3.54
          02/22/1904        3.54
          02/23/1904        3.54
          02/24/1904        3.40
          02/25/1904        3.26
          02/26/1904        3.26
          02/27/1904        3.11
          02/28/1904        3.11
          02/29/1904        2.97
          03/01/1904        2.97
          03/02/1904        2.97
          03/03/1904        2.69
          03/04/1904        2.55
          03/05/1904        2.41
          03/06/1904        2.55
          03/07/1904        2.69
          03/08/1904        2.69
          03/09/1904        2.41
          03/10/1904        2.41
          03/11/1904        2.41
          03/12/1904        2.41
          03/13/1904        2.41
          03/14/1904        2.27
          03/15/1904        2.27
          03/16/1904        2.27
          03/17/1904        2.27
          03/18/1904        2.27
          03/19/1904        2.27
          03/20/1904        2.12
          03/21/1904        2.12
          03/22/1904        2.12
          03/23/1904        1.98
          03/24/1904        1.56
          03/25/1904        1.42
          03/26/1904        1.42
          03/27/1904        1.42
          03/28/1904        1.42
          03/29/1904        1.42
          03/30/1904        1.27
          03/31/1904        1.27
          04/01/1904        1.27
          04/02/1904        1.27
          04/03/1904        1.13
          04/04/1904        1.13
          04/05/1904        1.13
          04/06/1904        1.13
          04/07/1904        1.13
          04/08/1904        1.13
          04/09/1904        1.13
          04/10/1904        0.85
          04/11/1904        0.85
          04/12/1904        0.57
          04/13/1904        0.57
          04/14/1904        0.57
          04/15/1904        0.57
          04/16/1904        0.57
          04/17/1904        0.57
          04/18/1904        0.57
          04/19/1904        0.57
          04/20/1904        0.57
          04/21/1904        0.57
          04/22/1904        0.57
          04/23/1904        0.57
          04/24/1904        0.42
          04/25/1904        0.42
          04/26/1904        0.42
          04/27/1904        0.42
          04/28/1904        0.42
          04/29/1904        0.28
          04/30/1904        0.28
          05/01/1904        0.28
          05/02/1904        0.28
          05/03/1904        0.28
          05/04/1904        0.14
          05/05/1904        0.14
          05/06/1904        0.14
          05/07/1904        0.14
          05/08/1904        0.14
          05/09/1904        0.14
          05/10/1904        0.14
          05/11/1904        0.14
          05/12/1904        0.14
          05/13/1904        0.14
          05/14/1904        0.14
          05/15/1904        1.56
          05/16/1904        3.40
          05/17/1904        2.69
          05/18/1904        1.56
          05/19/1904        5.80
          05/20/1904        3.40
          05/21/1904        1.84
          05/22/1904        1.84
          05/23/1904        2.41
          05/24/1904       13.30
          05/25/1904        8.21
          05/26/1904        6.80
          05/27/1904        4.25
          05/28/1904        4.25
          05/29/1904        3.96
          05/30/1904        3.54
          05/31/1904        3.40
          06/01/1904        5.24
          06/02/1904       12.60
          06/03/1904       10.50
          06/04/1904        7.93
          06/05/1904        6.80
          06/06/1904        4.39
          06/07/1904        3.40
          06/08/1904       25.50
          06/09/1904        4.25
          06/10/1904        9.34
          06/11/1904       12.60
          06/12/1904       11.50
          06/13/1904       13.00
          06/14/1904        9.91
          06/15/1904        9.49
          06/16/1904        8.07
          06/17/1904        6.23
          06/18/1904        5.10
          06/19/1904       53.80
          06/20/1904       79.30
          06/21/1904       16.80
          06/22/1904       13.00
          06/23/1904       37.90
          06/24/1904       21.10
          06/25/1904       21.10
          06/26/1904      140.00
          06/27/1904      104.00
          06/28/1904       44.60
          06/29/1904       16.60
          06/30/1904       10.90
          07/01/1904       11.90
          07/02/1904       12.20
          07/03/1904       11.00
          07/04/1904       10.80
          07/05/1904        9.06
          07/06/1904        6.80
          07/07/1904        6.23
          07/08/1904        7.08
          07/09/1904        6.51
          07/10/1904        6.80
          07/11/1904        6.23
          07/12/1904        6.23
          07/13/1904       11.30
          07/14/1904       11.90
          07/15/1904       22.70
          07/16/1904       28.30
          07/17/1904       17.00
          07/18/1904       14.20
          07/19/1904       21.00
          07/20/1904       17.30
          07/21/1904       28.20
          07/22/1904       26.80
          07/23/1904       30.60
          07/24/1904       25.60
          07/25/1904       25.60
          07/26/1904       24.80
          07/27/1904       24.80
          07/28/1904       24.80
          07/29/1904       27.50
          07/30/1904       30.00
          07/31/1904       32.60
          08/01/1904       30.30
          08/02/1904       27.20
          08/03/1904       24.10
          08/04/1904       23.20
          08/05/1904       23.10
          08/06/1904       22.90
          08/07/1904       20.40
          08/08/1904       15.40
          08/09/1904       12.00
          08/10/1904       10.90
          08/11/1904       10.30
          08/12/1904        8.92
          08/13/1904        8.92
          08/14/1904       12.00
          08/15/1904       12.00
          08/16/1904       12.50
          08/17/1904       11.90
          08/18/1904       16.60
          08/19/1904       20.80
          08/20/1904       28.30
          08/21/1904       31.10
          08/22/1904       32.30
          08/23/1904       31.10
          08/24/1904       61.20
          08/25/1904       62.30
          08/26/1904       56.60
          08/27/1904       48.40
          08/28/1904       41.60
          08/29/1904       38.50
          08/30/1904       31.10
          08/31/1904       28.30
          09/01/1904       26.90
          09/02/1904       26.10
          09/03/1904       25.20
          09/04/1904       33.10
          09/05/1904       29.70
          09/06/1904      293.00
          09/07/1904      442.00
          09/08/1904      866.00
          09/09/1904     2130.00
          09/10/1904     3270.00
          09/11/1904     4220.00
          09/12/1904     3020.00
          09/13/1904     1270.00
          09/14/1904      623.00
          09/15/1904      535.00
          09/16/1904      456.00
          09/17/1904      349.00
          09/18/1904      369.00
          09/19/1904      425.00
          09/20/1904      450.00
          09/21/1904      349.00
          09/22/1904      245.00
          09/23/1904      279.00
          09/24/1904      245.00
          09/25/1904      215.00
          09/26/1904      195.00
          09/27/1904      190.00
          09/28/1904      210.00
          09/29/1904      190.00
          09/30/1904      161.00
          10/01/1904      220.00
          10/02/1904      176.00
          10/03/1904      111.00
          10/04/1904      116.00
          10/05/1904      126.00
          10/06/1904      106.00
          10/07/1904      131.00
          10/08/1904      215.00
          10/09/1904      225.00
          10/10/1904      200.00
          10/11/1904      250.00
          10/12/1904      359.00
          10/13/1904      473.00
          10/14/1904      484.00
          10/15/1904      518.00
          10/16/1904      535.00
          10/17/1904      524.00
          10/18/1904      496.00
          10/19/1904      450.00
          10/20/1904      394.00
          10/21/1904      353.00
          10/22/1904      309.00
          10/23/1904      284.00
          10/24/1904      234.00
          10/25/1904      195.00
          10/26/1904      175.00
          10/27/1904      155.00
          10/28/1904      200.00
          10/29/1904      229.00
          10/30/1904      259.00
          10/31/1904      190.00
          11/01/1904      170.00
          11/02/1904      151.00
          11/03/1904      121.00
          11/04/1904       91.20
          11/05/1904      123.00
          11/06/1904      107.00
          11/07/1904       90.60
          11/08/1904       83.50
          11/09/1904       81.60
          11/10/1904       85.20
          11/11/1904       81.00
          11/12/1904       75.00
          11/13/1904       73.60
          11/14/1904       71.60
          11/15/1904       67.70
          11/16/1904       65.70
          11/17/1904       64.00
          11/18/1904       58.30
          11/19/1904       52.70
          11/20/1904       50.10
          11/21/1904       50.10
          11/22/1904       49.30
          11/23/1904       49.30
          11/24/1904       49.30
          11/25/1904       49.30
          11/26/1904       48.70
          11/27/1904       46.40
          11/28/1904       45.90
          11/29/1904       43.60
          11/30/1904       43.60
          12/01/1904       46.40
          12/02/1904       45.30
          12/03/1904       44.20
          12/04/1904       71.40
          12/05/1904      106.00
          12/06/1904       96.00
          12/07/1904       91.20
          12/08/1904       70.80
          12/09/1904       68.00
          12/10/1904       65.10
          12/11/1904       56.60
          12/12/1904       58.00
          12/13/1904       62.30
          12/14/1904       62.30
          12/15/1904       62.30
          12/16/1904       58.00
          12/17/1904       65.10
          12/18/1904       65.10
          12/19/1904       65.10
          12/20/1904       63.70
          12/21/1904       56.60
          12/22/1904       49.60
          12/23/1904       43.90
          12/24/1904       42.50
          12/25/1904       51.00
          12/26/1904       40.80
          12/27/1904       41.90
          12/28/1904       41.90
          12/29/1904       41.90
          12/30/1904       38.50
          12/31/1904       38.50
          01/01/1905       38.50
          01/02/1905       37.70
          01/03/1905       35.40
          01/04/1905       34.50
          01/05/1905       32.00
          01/06/1905       31.10
          01/07/1905       31.70
          01/08/1905       31.10
          01/09/1905       30.90
          01/10/1905       30.60
          01/11/1905       30.30
          01/12/1905       28.60
          01/13/1905       28.00
          01/14/1905       27.50
          01/15/1905       27.50
          01/16/1905       27.50
          01/17/1905       28.30
          01/18/1905       29.70
          01/19/1905       31.10
          01/20/1905       39.60
          01/21/1905       39.90
          01/22/1905       35.40
          01/23/1905       34.00
          01/24/1905       32.60
          01/25/1905       32.60
          01/26/1905       31.10
          01/27/1905       29.70
          01/28/1905       29.00
          01/29/1905       27.80
          01/30/1905       26.90
          01/31/1905       22.70
          02/01/1905       19.80
          02/02/1905       18.40
          02/03/1905       18.40
          02/04/1905       18.40
          02/05/1905       19.30
          02/06/1905       19.80
          02/07/1905       21.20
          02/08/1905       22.10
          02/09/1905       22.70
          02/10/1905       22.40
          02/11/1905       22.40
          02/12/1905       21.80
          02/13/1905       20.40
          02/14/1905       20.40
          02/15/1905       20.40
          02/16/1905       24.90
          02/17/1905       39.60
          02/18/1905       37.40
          02/19/1905       53.80
          02/20/1905       53.80
          02/21/1905       55.20
          02/22/1905       53.00
          02/23/1905       56.40
          02/24/1905       48.40
          02/25/1905       49.00
          02/26/1905       55.20
          02/27/1905       58.60
          02/28/1905       57.80
          03/01/1905       58.00
          03/02/1905       56.10
          03/03/1905       58.00
          03/04/1905       49.60
          03/05/1905       60.30
          03/06/1905       80.40
          03/07/1905       85.00
          03/08/1905       92.00
          03/09/1905       94.30
          03/10/1905       92.00
          03/11/1905       94.30
          03/12/1905       99.10
          03/13/1905       96.80
          03/14/1905       99.10
          03/15/1905      106.00
          03/16/1905      102.00
          03/17/1905      116.00
          03/18/1905      116.00
          03/19/1905      109.00
          03/20/1905      109.00
          03/21/1905      104.00
          03/22/1905       73.60
          03/23/1905       68.00
          03/24/1905       68.00
          03/25/1905       76.50
          03/26/1905       70.80
          03/27/1905       68.00
          03/28/1905       68.00
          03/29/1905       68.00
          03/30/1905       68.00
          03/31/1905       68.00
          04/01/1905       68.00
          04/02/1905       68.00
          04/03/1905       66.50
          04/04/1905       63.10
          04/05/1905       60.60
          04/06/1905       66.50
          04/07/1905       67.70
          04/08/1905       64.80
          04/09/1905       64.00
          04/10/1905       64.00
          04/11/1905       62.30
          04/12/1905       57.20
          04/13/1905       55.50
          04/14/1905       55.50
          04/15/1905       55.50
          04/16/1905       53.80
          04/17/1905       55.50
          04/18/1905       66.00
          04/19/1905       69.70
          04/20/1905       73.60
          04/21/1905       81.80
          04/22/1905       81.80
          04/23/1905       71.60
          04/24/1905       69.70
          04/25/1905       69.70
          04/26/1905       75.60
          04/27/1905       77.60
          04/28/1905       84.10
          04/29/1905       81.80
          04/30/1905       84.10
          05/01/1905       84.10
          05/02/1905       92.60
          05/03/1905      103.00
          05/04/1905       92.60
          05/05/1905       96.00
          05/06/1905      103.00
          05/07/1905      108.00
          05/08/1905      112.00
          05/09/1905      108.00
          05/10/1905      120.00
          05/11/1905      116.00
          05/12/1905      112.00
          05/13/1905      116.00
          05/14/1905      124.00
          05/15/1905      132.00
          05/16/1905      132.00
          05/17/1905      141.00
          05/18/1905      146.00
          05/19/1905      146.00
          05/20/1905      150.00
          05/21/1905      146.00
          05/22/1905      150.00
          05/23/1905      176.00
          05/24/1905      155.00
          05/25/1905      141.00
          05/26/1905      141.00
          05/27/1905      155.00
          05/28/1905      171.00
          05/29/1905      161.00
          05/30/1905      150.00
          05/31/1905      166.00
          06/01/1905      181.00
          06/02/1905      186.00
          06/03/1905      192.00
          06/04/1905      213.00
          06/05/1905      239.00
          06/06/1905      261.00
          06/07/1905      293.00
          06/08/1905      306.00
          06/09/1905      323.00
          06/10/1905      350.00
          06/11/1905      380.00
          06/12/1905      393.00
          06/13/1905      436.00
          06/14/1905      480.00
          06/15/1905      456.00
          06/16/1905      422.00
          06/17/1905      364.00
          06/18/1905      349.00
          06/19/1905      356.00
          06/20/1905      358.00
          06/21/1905      363.00
          06/22/1905      371.00
          06/23/1905      357.00
          06/24/1905      343.00
          06/25/1905      326.00
          06/26/1905      305.00
          06/27/1905      240.00
          06/28/1905      193.00
          06/29/1905      183.00
          06/30/1905      183.00
          07/01/1905      193.00
          07/02/1905      148.00
          07/03/1905      120.00
          07/04/1905      113.00
          07/05/1905      107.00
          07/06/1905      104.00
          07/07/1905       91.20
          07/08/1905       66.80
          07/09/1905       70.80
          07/10/1905       62.60
          07/11/1905       58.60
          07/12/1905       51.30
          07/13/1905       47.60
          07/14/1905       47.60
          07/15/1905      172.00
          07/16/1905       75.00
          07/17/1905      156.00
          07/18/1905      139.00
          07/19/1905      170.00
          07/20/1905      212.00
          07/21/1905      198.00
          07/22/1905      184.00
          07/23/1905      198.00
          07/24/1905      227.00
          07/25/1905      227.00
          07/26/1905      241.00
          07/27/1905      269.00
          07/28/1905      283.00
          07/29/1905      269.00
          07/30/1905      255.00
          07/31/1905      241.00
          08/01/1905      227.00
          08/02/1905      212.00
          08/03/1905      173.00
          08/04/1905      142.00
          08/05/1905      137.00
          08/06/1905      122.00
          08/07/1905      119.00
          08/08/1905      115.00
          08/09/1905      104.00
          08/10/1905      115.00
          08/11/1905      122.00
          08/12/1905      117.00
          08/13/1905      168.00
          08/14/1905      224.00
          08/15/1905      286.00
          08/16/1905      264.00
          08/17/1905      314.00
          08/18/1905      462.00
          08/19/1905      357.00
          08/20/1905      309.00
          08/21/1905      252.00
          08/22/1905      224.00
          08/23/1905      232.00
          08/24/1905      236.00
          08/25/1905      275.00
          08/26/1905      231.00
          08/27/1905      213.00
          08/28/1905      177.00
          08/29/1905      136.00
          08/30/1905      117.00
          08/31/1905       97.10
          09/01/1905       85.00
          09/02/1905       80.70
          09/03/1905       69.40
          09/04/1905       71.10
          09/05/1905       79.60
          09/06/1905       81.30
          09/07/1905      217.00
          09/08/1905      229.00
          09/09/1905      372.00
          09/10/1905      283.00
          09/11/1905      255.00
          09/12/1905      241.00
          09/13/1905      212.00
          09/14/1905      212.00
          09/15/1905      198.00
          09/16/1905      184.00
          09/17/1905      170.00
          09/18/1905      142.00
          09/19/1905      139.00
          09/20/1905      117.00
          09/21/1905      131.00
          09/22/1905      133.00
          09/23/1905      212.00
          09/24/1905      510.00
          09/25/1905      680.00
          09/26/1905      496.00
          09/27/1905      283.00
          09/28/1905      198.00
          09/29/1905      212.00
          09/30/1905      400.00
          10/01/1905      283.00
          10/02/1905      283.00
          10/03/1905      255.00
          10/04/1905      255.00
          10/05/1905      356.00
          10/06/1905      283.00
          10/07/1905      241.00
          10/08/1905      212.00
          10/09/1905      197.00
          10/10/1905      180.00
          10/11/1905      165.00
          10/12/1905      161.00
          10/13/1905      131.00
          10/14/1905      108.00
          10/15/1905       86.10
          10/16/1905       81.00
          10/17/1905       79.00
          10/18/1905       79.00
          10/19/1905       76.20
          10/20/1905       73.30
          10/21/1905       68.00
          10/22/1905       65.40
          10/23/1905       60.30
          10/24/1905       55.20
          10/25/1905       52.70
          10/26/1905       50.10
          10/27/1905       47.60
          10/28/1905       42.50
          10/29/1905       41.10
          10/30/1905       39.60
          10/31/1905       38.20
          11/01/1905       37.40
          11/02/1905       36.80
          11/03/1905       36.50
          11/04/1905       36.00
          11/05/1905       35.40
          11/06/1905       34.50
          11/07/1905       34.00
          11/08/1905       34.00
          11/09/1905       56.60
          11/10/1905      142.00
          11/11/1905      311.00
          11/12/1905      283.00
          11/13/1905      199.00
          11/14/1905      199.00
          11/15/1905      220.00
          11/16/1905      190.00
          11/17/1905      211.00
          11/18/1905      228.00
          11/19/1905      194.00
          11/20/1905      185.00
          11/21/1905      167.00
          11/22/1905      137.00
          11/23/1905      113.00
          11/24/1905      109.00
          11/25/1905       97.10
          11/26/1905       82.70
          11/27/1905       81.60
          11/28/1905       79.00
          11/29/1905       76.20
          11/30/1905       81.60
          12/01/1905       81.60
          12/02/1905      127.00
          12/03/1905      142.00
          12/04/1905      127.00
          12/05/1905      125.00
          12/06/1905      119.00
          12/07/1905      105.00
          12/08/1905       99.10
          12/09/1905       98.50
          12/10/1905       88.10
          12/11/1905       85.00
          12/12/1905       81.80
          12/13/1905       78.70
          12/14/1905       72.50
          12/15/1905       73.60
          12/16/1905       85.00
          12/17/1905      142.00
          12/18/1905      211.00
          12/19/1905      250.00
          12/20/1905      219.00
          12/21/1905      238.00
          12/22/1905      257.00
          12/23/1905      216.00
          12/24/1905      185.00
          12/25/1905      165.00
          12/26/1905      157.00
          12/27/1905      154.00
          12/28/1905      139.00
          12/29/1905      129.00
          12/30/1905      109.00
          12/31/1905      100.00
          01/01/1906       97.70
          01/02/1906       81.80
          01/03/1906       72.50
          01/04/1906       69.90
          01/05/1906       62.90
          01/06/1906       59.50
          01/07/1906       58.90
          01/08/1906       58.30
          01/09/1906       52.10
          01/10/1906       51.80
          01/11/1906       51.50
          01/12/1906       51.30
          01/13/1906       49.80
          01/14/1906       47.90
          01/15/1906       45.90
          01/16/1906       44.70
          01/17/1906       44.70
          01/18/1906       44.70
          01/19/1906       44.70
          01/20/1906       44.70
          01/21/1906       44.70
          01/22/1906       43.00
          01/23/1906       40.80
          01/24/1906       40.80
          01/25/1906       37.70
          01/26/1906       37.70
          01/27/1906       38.80
          01/28/1906       43.60
          01/29/1906       47.30
          01/30/1906       43.60
          01/31/1906       43.60
          02/01/1906       56.90
          02/02/1906       39.90
          02/03/1906       37.90
          02/04/1906       46.70
          02/05/1906       56.60
          02/06/1906       65.10
          02/07/1906       85.00
          02/08/1906      113.00
          02/09/1906      127.00
          02/10/1906      156.00
          02/11/1906      142.00
          02/12/1906      113.00
          02/13/1906      109.00
          02/14/1906      108.00
          02/15/1906      113.00
          02/16/1906      142.00
          02/17/1906      165.00
          02/18/1906      171.00
          02/19/1906      154.00
          02/20/1906      164.00
          02/21/1906      190.00
          02/22/1906      127.00
          02/23/1906      113.00
          02/24/1906      116.00
          02/25/1906      105.00
          02/26/1906       90.60
          02/27/1906       87.80
          02/28/1906       85.00
          03/01/1906       92.90
          03/02/1906       87.50
          03/03/1906       82.10
          03/04/1906       82.10
          03/05/1906       75.60
          03/06/1906       71.10
          03/07/1906       64.30
          03/08/1906       60.00
          03/09/1906       57.20
          03/10/1906       54.40
          03/11/1906       52.70
          03/12/1906       49.30
          03/13/1906       49.00
          03/14/1906       45.60
          03/15/1906       45.90
          03/16/1906       44.70
          03/17/1906       45.00
          03/18/1906       38.80
          03/19/1906       35.70
          03/20/1906       32.60
          03/21/1906       30.90
          03/22/1906       28.90
          03/23/1906       25.20
          03/24/1906       23.80
          03/25/1906       23.80
          03/26/1906       23.80
          03/27/1906       23.80
          03/28/1906       25.50
          03/29/1906       25.50
          03/30/1906       24.40
          03/31/1906       23.20
          04/01/1906       22.10
          04/02/1906       21.10
          04/03/1906       20.10
          04/04/1906       19.00
          04/05/1906       19.00
          04/06/1906       45.90
          04/07/1906       38.80
          04/08/1906       32.70
          04/09/1906       31.90
          04/10/1906       30.00
          04/11/1906       27.30
          04/12/1906       26.60
          04/13/1906       27.50
          04/14/1906       27.50
          04/15/1906       27.50
          04/16/1906       22.90
          04/17/1906       24.50
          04/18/1906       28.50
          04/19/1906       28.50
          04/20/1906       29.40
          04/21/1906       28.50
          04/22/1906       34.50
          04/23/1906       34.50
          04/24/1906       31.70
          04/25/1906       30.00
          04/26/1906       30.00
          04/27/1906       41.30
          04/28/1906       45.90
          04/29/1906       48.70
          04/30/1906       45.90
          05/01/1906       53.00
          05/02/1906       64.30
          05/03/1906       75.60
          05/04/1906       79.90
          05/05/1906       85.00
          05/06/1906       90.60
          05/07/1906       85.00
          05/08/1906       74.50
          05/09/1906       67.10
          05/10/1906       59.20
          05/11/1906       54.40
          05/12/1906       53.20
          05/13/1906       85.80
          05/14/1906       88.30
          05/15/1906       94.30
          05/16/1906      104.00
          05/17/1906      107.00
          05/18/1906      107.00
          05/19/1906      127.00
          05/20/1906      135.00
          05/21/1906      145.00
          05/22/1906      142.00
          05/23/1906      140.00
          05/24/1906      145.00
          05/25/1906      147.00
          05/26/1906      162.00
          05/27/1906      165.00
          05/28/1906      164.00
          05/29/1906      178.00
          05/30/1906      179.00
          05/31/1906      180.00
          06/01/1906      187.00
          06/02/1906      183.00
          06/03/1906      187.00
          06/04/1906      183.00
          06/05/1906      168.00
          06/06/1906      146.00
          06/07/1906      127.00
          06/08/1906      119.00
          06/09/1906      116.00
          06/10/1906      116.00
          06/11/1906      107.00
          06/12/1906       98.80
          06/13/1906       94.60
          06/14/1906       94.00
          06/15/1906       96.80
          06/16/1906       96.80
          06/17/1906      126.00
          06/18/1906      123.00
          06/19/1906       87.80
          06/20/1906       93.40
          06/21/1906      102.00
          06/22/1906       99.10
          06/23/1906      102.00
          06/24/1906      105.00
          06/25/1906      156.00
          06/26/1906      127.00
          06/27/1906      116.00
          06/28/1906       99.10
          06/29/1906       93.40
          06/30/1906       85.00
          07/01/1906       82.10
          07/02/1906       76.50
          07/03/1906       87.80
          07/04/1906       90.60
          07/05/1906       99.10
          07/06/1906      119.00
          07/07/1906       99.70
          07/08/1906      311.00
          07/09/1906      227.00
          07/10/1906      212.00
          07/11/1906      212.00
          07/12/1906      198.00
          07/13/1906      130.00
          07/14/1906      170.00
          07/15/1906      264.00
          07/16/1906      411.00
          07/17/1906      460.00
          07/18/1906      481.00
          07/19/1906      447.00
          07/20/1906      466.00
          07/21/1906      413.00
          07/22/1906      383.00
          07/23/1906      447.00
          07/24/1906      459.00
          07/25/1906      543.00
          07/26/1906      578.00
          07/27/1906      484.00
          07/28/1906      338.00
          07/29/1906      246.00
          07/30/1906      227.00
          07/31/1906      227.00
          08/01/1906      325.00
          08/02/1906      394.00
          08/03/1906      369.00
          08/04/1906      373.00
          08/05/1906      449.00
          08/06/1906      509.00
          08/07/1906      604.00
          08/08/1906      558.00
          08/09/1906      764.00
          08/10/1906      658.00
          08/11/1906      524.00
          08/12/1906      567.00
          08/13/1906      475.00
          08/14/1906      379.00
          08/15/1906      642.00
          08/16/1906      585.00
          08/17/1906      396.00
          08/18/1906      413.00
          08/19/1906      399.00
          08/20/1906      373.00
          08/21/1906      365.00
          08/22/1906      378.00
          08/23/1906      391.00
          08/24/1906      417.00
          08/25/1906      437.00
          08/26/1906      525.00
          08/27/1906     1040.00
          08/28/1906     1060.00
          08/29/1906      743.00
          08/30/1906      657.00
          08/31/1906      579.00
          09/01/1906      455.00
          09/02/1906      490.00
          09/03/1906      455.00
          09/04/1906      408.00
          09/05/1906      354.00
          09/06/1906      314.00
          09/07/1906      255.00
          09/08/1906      227.00
          09/09/1906      170.00
          09/10/1906      161.00
          09/11/1906      153.00
          09/12/1906      150.00
          09/13/1906      139.00
          09/14/1906      133.00
          09/15/1906      127.00
          09/16/1906      134.00
          09/17/1906      172.00
          09/18/1906      191.00
          09/19/1906      227.00
          09/20/1906      200.00
          09/21/1906      108.00
          09/22/1906       86.90
          09/23/1906      172.00
          09/24/1906      183.00
          09/25/1906      159.00
          09/26/1906      156.00
          09/27/1906      126.00
          09/28/1906      164.00
          09/29/1906      135.00
          09/30/1906      156.00
          10/01/1906      125.00
          10/02/1906       89.20
          10/03/1906       89.20
          10/04/1906       83.00
          10/05/1906       74.50
          10/06/1906       72.20
          10/07/1906       67.40
          10/08/1906       69.70
          10/09/1906       82.10
          10/10/1906       90.60
          10/11/1906       81.00
          10/12/1906       47.90
          10/13/1906       47.90
          10/14/1906       61.70
          10/15/1906       64.60
          10/16/1906       53.50
          10/17/1906       57.80
          10/18/1906       51.30
          10/19/1906       48.40
          10/20/1906       48.40
          10/21/1906       48.40
          10/22/1906       42.50
          10/23/1906       43.90
          10/24/1906       39.40
          10/25/1906       37.90
          10/26/1906       36.20
          10/27/1906       36.20
          10/28/1906       35.40
          10/29/1906       35.40
          10/30/1906       36.20
          10/31/1906       35.40
          11/01/1906       35.40
          11/02/1906       35.40
          11/03/1906       35.40
          11/04/1906       33.40
          11/05/1906       35.40
          11/06/1906       37.40
          11/07/1906       37.70
          11/08/1906       37.40
          11/09/1906       39.10
          11/10/1906       42.50
          11/11/1906       43.90
          11/12/1906       45.30
          11/13/1906       47.60
          11/14/1906       47.60
          11/15/1906       47.60
          11/16/1906       45.00
          11/17/1906       42.80
          11/18/1906       40.50
          11/19/1906       41.90
          11/20/1906       41.90
          11/21/1906       41.90
          11/22/1906       42.20
          11/23/1906       42.80
          11/24/1906       45.30
          11/25/1906       45.00
          11/26/1906       42.50
          11/27/1906       42.20
          11/28/1906       41.90
          11/29/1906       41.90
          11/30/1906       42.20
          12/01/1906       39.60
          12/02/1906       37.10
          12/03/1906       34.80
          12/04/1906       32.60
          12/05/1906       38.80
          12/06/1906       41.10
          12/07/1906       46.40
          12/08/1906       43.60
          12/09/1906       70.20
          12/10/1906       71.40
          12/11/1906       66.30
          12/12/1906       64.60
          12/13/1906       65.40
          12/14/1906       64.30
          12/15/1906       61.20
          12/16/1906       60.60
          12/17/1906       56.10
          12/18/1906       53.50
          12/19/1906       53.50
          12/20/1906       53.50
          12/21/1906       52.10
          12/22/1906       50.10
          12/23/1906       49.30
          12/24/1906       48.70
          12/25/1906       46.40
          12/26/1906       42.20
          12/27/1906       38.20
          12/28/1906       35.70
          12/29/1906       33.40
          12/30/1906       33.10
          12/31/1906       33.10
          01/01/1907       32.80
          01/02/1907       32.60
          01/03/1907       32.00
          01/04/1907       33.70
          01/05/1907       31.10
          01/06/1907       30.90
          01/07/1907       30.60
          01/08/1907       30.30
          01/09/1907       35.70
          01/10/1907       37.10
          01/11/1907       38.50
          01/12/1907       36.00
          01/13/1907       33.40
          01/14/1907       32.80
          01/15/1907       28.30
          01/16/1907       32.00
          01/17/1907       34.30
          01/18/1907       41.10
          01/19/1907       41.10
          01/20/1907       37.70
          01/21/1907       39.90
          01/22/1907       48.40
          01/23/1907       45.00
          01/24/1907       43.60
          01/25/1907       46.40
          01/26/1907       63.40
          01/27/1907       69.10
          01/28/1907       66.80
          01/29/1907       56.10
          01/30/1907       58.30
          01/31/1907       58.30
          02/01/1907       43.60
          02/02/1907       38.20
          02/03/1907       37.70
          02/04/1907       36.00
          02/05/1907       34.30
          02/06/1907       34.00
          02/07/1907       33.70
          02/08/1907       33.70
          02/09/1907       32.30
          02/10/1907       30.90
          02/11/1907       38.50
          02/12/1907       38.50
          02/13/1907       35.40
          02/14/1907       33.70
          02/15/1907       33.10
          02/16/1907       32.00
          02/17/1907       32.30
          02/18/1907       32.00
          02/19/1907       31.40
          02/20/1907       31.70
          02/21/1907       30.30
          02/22/1907       30.60
          02/23/1907       30.30
          02/24/1907       29.70
          02/25/1907       28.30
          02/26/1907       27.50
          02/27/1907       27.50
          02/28/1907       27.50
          03/01/1907       26.90
          03/02/1907       26.50
          03/03/1907       26.10
          03/04/1907       25.50
          03/05/1907       24.60
          03/06/1907       24.80
          03/07/1907       25.60
          03/08/1907       30.00
          03/09/1907       29.70
          03/10/1907       28.30
          03/11/1907       26.90
          03/12/1907       25.50
          03/13/1907       25.50
          03/14/1907       25.30
          03/15/1907       25.20
          03/16/1907       24.20
          03/17/1907       20.00
          03/18/1907       16.60
          03/19/1907       16.60
          03/20/1907       17.70
          03/21/1907       18.70
          03/22/1907       18.70
          03/23/1907       18.70
          03/24/1907       18.80
          03/25/1907       16.70
          03/26/1907       14.60
          03/27/1907       13.60
          03/28/1907       12.50
          03/29/1907       12.50
          03/30/1907       13.70
          03/31/1907       30.00
          04/01/1907       44.20
          04/02/1907       46.40
          04/03/1907       44.20
          04/04/1907       45.30
          04/05/1907       44.50
          04/06/1907       41.10
          04/07/1907       36.50
          04/08/1907       34.30
          04/09/1907       30.00
          04/10/1907       28.30
          04/11/1907       26.60
          04/12/1907       25.90
          04/13/1907       23.60
          04/14/1907       25.90
          04/15/1907       25.90
          04/16/1907       25.90
          04/17/1907       25.90
          04/18/1907       24.60
          04/19/1907       23.20
          04/20/1907       25.50
          04/21/1907       43.60
          04/22/1907       57.80
          04/23/1907       82.10
          04/24/1907      100.00
          04/25/1907      109.00
          04/26/1907      116.00
          04/27/1907      116.00
          04/28/1907      127.00
          04/29/1907      129.00
          04/30/1907      125.00
          05/01/1907      107.00
          05/02/1907      102.00
          05/03/1907       97.40
          05/04/1907       75.90
          05/05/1907       67.10
          05/06/1907       71.10
          05/07/1907       86.40
          05/08/1907       88.90
          05/09/1907       82.70
          05/10/1907       76.70
          05/11/1907       75.00
          05/12/1907       73.60
          05/13/1907       69.70
          05/14/1907       73.60
          05/15/1907       69.70
          05/16/1907       61.20
          05/17/1907       64.00
          05/18/1907       63.10
          05/19/1907       55.20
          05/20/1907       55.80
          05/21/1907       60.60
          05/22/1907       65.40
          05/23/1907       74.50
          05/24/1907       70.80
          05/25/1907       71.10
          05/26/1907       75.30
          05/27/1907       88.60
          05/28/1907       96.60
          05/29/1907      104.00
          05/30/1907      108.00
          05/31/1907      119.00
          06/01/1907      121.00
          06/02/1907      140.00
          06/03/1907      135.00
          06/04/1907      135.00
          06/05/1907      160.00
          06/06/1907      170.00
          06/07/1907      181.00
          06/08/1907      184.00
          06/09/1907      181.00
          06/10/1907      170.00
          06/11/1907      172.00
          06/12/1907      157.00
          06/13/1907      154.00
          06/14/1907      156.00
          06/15/1907      160.00
          06/16/1907      176.00
          06/17/1907      188.00
          06/18/1907      217.00
          06/19/1907      184.00
          06/20/1907      184.00
          06/21/1907      170.00
          06/22/1907      170.00
          06/23/1907      161.00
          06/24/1907      156.00
          06/25/1907      159.00
          06/26/1907      156.00
          06/27/1907      156.00
          06/28/1907      161.00
          06/29/1907      159.00
          06/30/1907      156.00
          07/01/1907      212.00
          07/02/1907      217.00
          07/03/1907      229.00
          07/04/1907      170.00
          07/05/1907      150.00
          07/06/1907      150.00
          07/07/1907      150.00
          07/08/1907      153.00
          07/09/1907      152.00
          07/10/1907      161.00
          07/11/1907      176.00
          07/12/1907      179.00
          07/13/1907      173.00
          07/14/1907      172.00
          07/15/1907      156.00
          07/16/1907      167.00
          07/17/1907      159.00
          07/18/1907      155.00
          07/19/1907      142.00
          07/20/1907      121.00
          07/21/1907      118.00
          07/22/1907      115.00
          07/23/1907      120.00
          07/24/1907      121.00
          07/25/1907      121.00
          07/26/1907      120.00
          07/27/1907      118.00
          07/28/1907      153.00
          07/29/1907      149.00
          07/30/1907      170.00
          07/31/1907      153.00
          08/01/1907      144.00
          08/02/1907      144.00
          08/03/1907      142.00
          08/04/1907      142.00
          08/05/1907      139.00
          08/06/1907      136.00
          08/07/1907      122.00
          08/08/1907      119.00
          08/09/1907      114.00
          08/10/1907      123.00
          08/11/1907      119.00
          08/12/1907      119.00
          08/13/1907       95.10
          08/14/1907       89.80
          08/15/1907       77.00
          08/16/1907       56.90
          08/17/1907       47.60
          08/18/1907       47.60
          08/19/1907       56.60
          08/20/1907       49.80
          08/21/1907       52.10
          08/22/1907       52.10
          08/23/1907       47.60
          08/24/1907      161.00
          08/25/1907      139.00
          08/26/1907      133.00
          08/27/1907      127.00
          08/28/1907      127.00
          08/29/1907      127.00
          08/30/1907      169.00
          08/31/1907      212.00
          09/01/1907      268.00
          09/02/1907      255.00
          09/03/1907      269.00
          09/04/1907      283.00
          09/05/1907      283.00
          09/06/1907      283.00
          09/07/1907      292.00
          09/08/1907      382.00
          09/09/1907      326.00
          09/10/1907      227.00
          09/11/1907      212.00
          09/12/1907      184.00
          09/13/1907      184.00
          09/14/1907      187.00
          09/15/1907      190.00
          09/16/1907      212.00
          09/17/1907      255.00
          09/18/1907      354.00
          09/19/1907      362.00
          09/20/1907      283.00
          09/21/1907      269.00
          09/22/1907      255.00
          09/23/1907      255.00
          09/24/1907      249.00
          09/25/1907      252.00
          09/26/1907      230.00
          09/27/1907      234.00
          09/28/1907      185.00
          09/29/1907      160.00
          09/30/1907      140.00
          10/01/1907      107.00
          10/02/1907       85.80
          10/03/1907       73.60
          10/04/1907       69.10
          10/05/1907       66.00
          10/06/1907       67.40
          10/07/1907       66.00
          10/08/1907       61.40
          10/09/1907       52.40
          10/10/1907       47.90
          10/11/1907       37.10
          10/12/1907       37.10
          10/13/1907       33.70
          10/14/1907       26.90
          10/15/1907       23.50
          10/16/1907       53.80
          10/17/1907       41.60
          10/18/1907       36.00
          10/19/1907       27.50
          10/20/1907       58.90
          10/21/1907      157.00
          10/22/1907      116.00
          10/23/1907      100.00
          10/24/1907       79.90
          10/25/1907       62.00
          10/26/1907       58.30
          10/27/1907       62.00
          10/28/1907       68.80
          10/29/1907       79.00
          10/30/1907      106.00
          10/31/1907       79.00
          11/01/1907       67.70
          11/02/1907       80.70
          11/03/1907       72.80
          11/04/1907       77.30
          11/05/1907      182.00
          11/06/1907      535.00
          11/07/1907      580.00
          11/08/1907      366.00
          11/09/1907      221.00
          11/10/1907      182.00
          11/11/1907      173.00
          11/12/1907      138.00
          11/13/1907      125.00
          11/14/1907      117.00
          11/15/1907      103.00
          11/16/1907       80.70
          11/17/1907       79.90
          11/18/1907       77.60
          11/19/1907       75.30
          11/20/1907       71.40
          11/21/1907       71.40
          11/22/1907       71.40
          11/23/1907       66.50
          11/24/1907       63.10
          11/25/1907       64.30
          11/26/1907       56.90
          11/27/1907       66.80
          11/28/1907       88.10
          11/29/1907       92.60
          11/30/1907      443.00
          12/01/1907      516.00
          12/02/1907      417.00
          12/03/1907      277.00
          12/04/1907      208.00
          12/05/1907      195.00
          12/06/1907      190.00
          12/07/1907      173.00
          12/08/1907      165.00
          12/09/1907      156.00
          12/10/1907      142.00
          12/11/1907      140.00
          12/12/1907      131.00
          12/13/1907      119.00
          12/14/1907      106.00
          12/15/1907       93.40
          12/16/1907       89.50
          12/17/1907       85.50
          12/18/1907       77.60
          12/19/1907       73.90
          12/20/1907       66.30
          12/21/1907       60.30
          12/22/1907       60.30
          12/23/1907       58.00
          12/24/1907       58.00
          12/25/1907       55.80
          12/26/1907       53.20
          12/27/1907       53.20
          12/28/1907       50.70
          12/29/1907       48.10
          12/30/1907       43.30
          12/31/1907       43.30
          01/01/1908       38.50
          01/02/1908       38.50
          01/03/1908       38.20
          01/04/1908       37.90
          01/05/1908       38.80
          01/06/1908       39.60
          01/07/1908       40.50
          01/08/1908       37.10
          01/09/1908       33.40
          01/10/1908       33.40
          01/11/1908       33.10
          01/12/1908       35.10
          01/13/1908       37.10
          01/14/1908       35.10
          01/15/1908       33.10
          01/16/1908       35.10
          01/17/1908       35.10
          01/18/1908       32.30
          01/19/1908       30.90
          01/20/1908       30.90
          01/21/1908       30.90
          01/22/1908       28.30
          01/23/1908       28.00
          01/24/1908       27.80
          01/25/1908       25.60
          01/26/1908       25.60
          01/27/1908       25.60
          01/28/1908       25.60
          01/29/1908       25.20
          01/30/1908       24.80
          01/31/1908       24.40
          02/01/1908       22.70
          02/02/1908       22.70
          02/03/1908       22.70
          02/04/1908       22.20
          02/05/1908       21.90
          02/06/1908       21.70
          02/07/1908       20.70
          02/08/1908       20.80
          02/09/1908       21.90
          02/10/1908       21.80
          02/11/1908       21.70
          02/12/1908       21.50
          02/13/1908       21.50
          02/14/1908       27.20
          02/15/1908       26.90
          02/16/1908       26.90
          02/17/1908       26.90
          02/18/1908       29.20
          02/19/1908       29.20
          02/20/1908       29.20
          02/21/1908       27.00
          02/22/1908       24.90
          02/23/1908       24.90
          02/24/1908       24.90
          02/25/1908       24.80
          02/26/1908       24.80
          02/27/1908       24.60
          02/28/1908       23.90
          02/29/1908       23.10
          03/01/1908       20.00
          03/02/1908       20.00
          03/03/1908       18.50
          03/04/1908       20.10
          03/05/1908       18.50
          03/06/1908       20.10
          03/07/1908       21.80
          03/08/1908       21.80
          03/09/1908       17.60
          03/10/1908       17.60
          03/11/1908       18.30
          03/12/1908       18.30
          03/13/1908       17.40
          03/14/1908       18.40
          03/15/1908       18.40
          03/16/1908       17.60
          03/17/1908       17.60
          03/18/1908       16.80
          03/19/1908       16.00
          03/20/1908       16.40
          03/21/1908       16.40
          03/22/1908       16.80
          03/23/1908       17.60
          03/24/1908       16.00
          03/25/1908       14.40
          03/26/1908       14.00
          03/27/1908       14.40
          03/28/1908       18.30
          03/29/1908       25.30
          03/30/1908       24.40
          03/31/1908       22.40
          04/01/1908       23.50
          04/02/1908       19.80
          04/03/1908       17.30
          04/04/1908       17.30
          04/05/1908       15.90
          04/06/1908       15.10
          04/07/1908       14.00
          04/08/1908       13.60
          04/09/1908       13.20
          04/10/1908       12.70
          04/11/1908       13.60
          04/12/1908       18.70
          04/13/1908       17.60
          04/14/1908       17.60
          04/15/1908       14.30
          04/16/1908       11.90
          04/17/1908       11.90
          04/18/1908       11.60
          04/19/1908       11.20
          04/20/1908       16.10
          04/21/1908       16.80
          04/22/1908       17.60
          04/23/1908       21.80
          04/24/1908       21.80
          04/25/1908       40.80
          04/26/1908       72.20
          04/27/1908       76.20
          04/28/1908       60.60
          04/29/1908       47.60
          04/30/1908       46.20
          05/01/1908       51.30
          05/02/1908       49.00
          05/03/1908       47.30
          05/04/1908       45.00
          05/05/1908       42.20
          05/06/1908       40.20
          05/07/1908       37.10
          05/08/1908       36.00
          05/09/1908       36.00
          05/10/1908       34.30
          05/11/1908       36.00
          05/12/1908       46.20
          05/13/1908       46.20
          05/14/1908       42.50
          05/15/1908       37.40
          05/16/1908       32.30
          05/17/1908       31.10
          05/18/1908       29.20
          05/19/1908       32.30
          05/20/1908       30.90
          05/21/1908       30.90
          05/22/1908       34.00
          05/23/1908       29.40
          05/24/1908       29.40
          05/25/1908       30.30
          05/26/1908       33.70
          05/27/1908       36.80
          05/28/1908       54.10
          05/29/1908       63.40
          05/30/1908       69.10
          05/31/1908       68.20
          06/01/1908       75.60
          06/02/1908       46.20
          06/03/1908       40.80
          06/04/1908       37.40
          06/05/1908       32.00
          06/06/1908       29.70
          06/07/1908       28.90
          06/08/1908       26.50
          06/09/1908       25.30
          06/10/1908       26.10
          06/11/1908       24.90
          06/12/1908       23.20
          06/13/1908       23.20
          06/14/1908       22.80
          06/15/1908       18.10
          06/16/1908       13.90
          06/17/1908        9.91
          06/18/1908        9.63
          06/19/1908        9.20
          06/20/1908        8.07
          06/21/1908        7.93
          06/22/1908        7.93
          06/23/1908        7.65
          06/24/1908        7.08
          06/25/1908        6.51
          06/26/1908        4.67
          06/27/1908        3.82
          06/28/1908        2.12
          06/29/1908        1.27
          06/30/1908        6.37
          07/01/1908       19.30
          07/02/1908       10.20
          07/03/1908       51.50
          07/04/1908       30.00
          07/05/1908       17.60
          07/06/1908        6.23
          07/07/1908        5.24
          07/08/1908        3.54
          07/09/1908        3.54
          07/10/1908        3.26
          07/11/1908        2.83
          07/12/1908        2.55
          07/13/1908        2.55
          07/14/1908        2.41
          07/15/1908        2.27
          07/16/1908        2.27
          07/17/1908        5.24
          07/18/1908        0.99
          07/19/1908        0.85
          07/20/1908        2.12
          07/21/1908        6.51
          07/22/1908        6.51
          07/23/1908      254.00
          07/24/1908       56.10
          07/25/1908       34.50
          07/26/1908      108.00
          07/27/1908      170.00
          07/28/1908      131.00
          07/29/1908      101.00
          07/30/1908       83.00
          07/31/1908       90.60
          08/01/1908       90.60
          08/02/1908       99.10
          08/03/1908      146.00
          08/04/1908      148.00
          08/05/1908      141.00
          08/06/1908      106.00
          08/07/1908      111.00
          08/08/1908      136.00
          08/09/1908      181.00
          08/10/1908      428.00
          08/11/1908      963.00
          08/12/1908      725.00
          08/13/1908      443.00
          08/14/1908      135.00
          08/15/1908       88.10
          08/16/1908       84.10
          08/17/1908       79.60
          08/18/1908       73.30
          08/19/1908       69.10
          08/20/1908       74.80
          08/21/1908       80.40
          08/22/1908       96.30
          08/23/1908       90.90
          08/24/1908       88.10
          08/25/1908      100.00
          08/26/1908      101.00
          08/27/1908       96.00
          08/28/1908       73.60
          08/29/1908       84.40
          08/30/1908       90.00
          08/31/1908      336.00
          09/01/1908      620.00
          09/02/1908      528.00
          09/03/1908      537.00
          09/04/1908      588.00
          09/05/1908      582.00
          09/06/1908      398.00
          09/07/1908      194.00
          09/08/1908      140.00
          09/09/1908      191.00
          09/10/1908      260.00
          09/11/1908      250.00
          09/12/1908      200.00
          09/13/1908      183.00
          09/14/1908      171.00
          09/15/1908      142.00
          09/16/1908      128.00
          09/17/1908      110.00
          09/18/1908      106.00
          09/19/1908      102.00
          09/20/1908       94.30
          09/21/1908       75.30
          09/22/1908       56.40
          09/23/1908       43.00
          09/24/1908       39.90
          09/25/1908       34.80
          09/26/1908       32.00
          09/27/1908       28.30
          09/28/1908       27.20
          09/29/1908       25.90
          09/30/1908       25.90
          10/01/1908       22.40
          10/02/1908       21.50
          10/03/1908       19.30
          10/04/1908       18.00
          10/05/1908       18.00
          10/06/1908       16.70
          10/07/1908       17.10
          10/08/1908       16.30
          10/09/1908       17.80
          10/10/1908       17.80
          10/11/1908       15.70
          10/12/1908       15.70
          10/13/1908       15.70
          10/14/1908       15.70
          10/15/1908       14.20
          10/16/1908       14.90
          10/17/1908       15.60
          10/18/1908       16.30
          10/19/1908       17.00
          10/20/1908       15.90
          10/21/1908       13.90
          10/22/1908       11.90
          10/23/1908       12.20
          10/24/1908       12.60
          10/25/1908       12.90
          10/26/1908       12.90
          10/27/1908       12.90
          10/28/1908       13.00
          10/29/1908       12.50
          10/30/1908       11.90
          10/31/1908       11.50
          11/01/1908       12.20
          11/02/1908       13.00
          11/03/1908       12.50
          11/04/1908       11.90
          11/05/1908       11.20
          11/06/1908       11.20
          11/07/1908       11.00
          11/08/1908       10.90
          11/09/1908       10.90
          11/10/1908       10.80
          11/11/1908       10.80
          11/12/1908       10.80
          11/13/1908       10.90
          11/14/1908       10.90
          11/15/1908       11.00
          11/16/1908       11.20
          11/17/1908       11.50
          11/18/1908       11.90
          11/19/1908       11.90
          11/20/1908       11.90
          11/21/1908       12.00
          11/22/1908       12.70
          11/23/1908       13.50
          11/24/1908       14.00
          11/25/1908       13.50
          11/26/1908       12.90
          11/27/1908       12.90
          11/28/1908       12.00
          11/29/1908       11.30
          11/30/1908       10.60
          12/01/1908       10.80
          12/02/1908       10.80
          12/03/1908       10.90
          12/04/1908       11.00
          12/05/1908       11.20
          12/06/1908       11.30
          12/07/1908       11.50
          12/08/1908       11.50
          12/09/1908       11.50
          12/10/1908       11.80
          12/11/1908       12.00
          12/12/1908       12.20
          12/13/1908       12.20
          12/14/1908       12.60
          12/15/1908       14.00
          12/16/1908       14.60
          12/17/1908       16.00
          12/18/1908       17.40
          12/19/1908       17.30
          12/20/1908       17.10
          12/21/1908       17.80
          12/22/1908       18.10
          12/23/1908       18.40
          12/24/1908       18.70
          12/25/1908       18.80
          12/26/1908       19.50
          12/27/1908       20.40
          12/28/1908       19.40
          12/29/1908       18.80
          12/30/1908       18.30
          12/31/1908       17.30
          01/01/1909       18.10
          01/02/1909       19.10
          01/03/1909       23.10
          01/04/1909       22.70
          01/05/1909       21.80
          01/06/1909       20.80
          01/07/1909       20.00
          01/08/1909       21.40
          01/09/1909       21.40
          01/10/1909       22.10
          01/11/1909       21.10
          01/12/1909       18.80
          01/13/1909       17.10
          01/14/1909       17.60
          01/15/1909       18.00
          01/16/1909       18.40
          01/17/1909       17.30
          01/18/1909       16.30
          01/19/1909       16.00
          01/20/1909       15.00
          01/21/1909       15.40
          01/22/1909       14.40
          01/23/1909       15.90
          01/24/1909       18.80
          01/25/1909       18.80
          01/26/1909       17.30
          01/27/1909       15.70
          01/28/1909       13.50
          01/29/1909       13.60
          01/30/1909       14.40
          01/31/1909       13.90
          02/01/1909       18.00
          02/02/1909       19.70
          02/03/1909       22.50
          02/04/1909       25.50
          02/05/1909       23.50
          02/06/1909       19.40
          02/07/1909       17.40
          02/08/1909       17.00
          02/09/1909       16.60
          02/10/1909       16.70
          02/11/1909       17.40
          02/12/1909       17.40
          02/13/1909       17.40
          02/14/1909       16.70
          02/15/1909       16.10
          02/16/1909       16.10
          02/17/1909       15.70
          02/18/1909       15.40
          02/19/1909       13.60
          02/20/1909       13.60
          02/21/1909       13.50
          02/22/1909       12.60
          02/23/1909       10.90
          02/24/1909        9.77
          02/25/1909        9.49
          02/26/1909       10.20
          02/27/1909       10.20
          02/28/1909       10.10
          03/01/1909       10.10
          03/02/1909        8.78
          03/03/1909        7.65
          03/04/1909        7.65
          03/05/1909        7.36
          03/06/1909        7.08
          03/07/1909        6.80
          03/08/1909        6.80
          03/09/1909        5.10
          03/10/1909        5.10
          03/11/1909        5.10
          03/12/1909        4.96
          03/13/1909        4.67
          03/14/1909        4.96
          03/15/1909        4.67
          03/16/1909        4.53
          03/17/1909        4.53
          03/18/1909        4.53
          03/19/1909        4.96
          03/20/1909       13.50
          03/21/1909       13.50
          03/22/1909       12.70
          03/23/1909       12.70
          03/24/1909       11.30
          03/25/1909        9.91
          03/26/1909        9.34
          03/27/1909        8.92
          03/28/1909        7.93
          03/29/1909        8.78
          03/30/1909        8.50
          03/31/1909        8.21
          04/01/1909        8.21
          04/02/1909        9.34
          04/03/1909       11.20
          04/04/1909       11.90
          04/05/1909       11.20
          04/06/1909       11.20
          04/07/1909        9.49
          04/08/1909        9.06
          04/09/1909        8.64
          04/10/1909        9.49
          04/11/1909        9.20
          04/12/1909        9.91
          04/13/1909        9.91
          04/14/1909        9.91
          04/15/1909        9.06
          04/16/1909        8.78
          04/17/1909        8.50
          04/18/1909        8.50
          04/19/1909        7.79
          04/20/1909        7.22
          04/21/1909        5.52
          04/22/1909        5.52
          04/23/1909        5.38
          04/24/1909        5.38
          04/25/1909        5.52
          04/26/1909        5.66
          04/27/1909        5.66
          04/28/1909        5.66
          04/29/1909       32.00
          04/30/1909       32.00
          05/01/1909       66.30
          05/02/1909       77.60
          05/03/1909       49.60
          05/04/1909       38.20
          05/05/1909       32.60
          05/06/1909       29.70
          05/07/1909       29.70
          05/08/1909       34.00
          05/09/1909       36.80
          05/10/1909       39.60
          05/11/1909       35.40
          05/12/1909       25.50
          05/13/1909       26.90
          05/14/1909       38.20
          05/15/1909       59.50
          05/16/1909       68.00
          05/17/1909       79.30
          05/18/1909       93.40
          05/19/1909      102.00
          05/20/1909      113.00
          05/21/1909      116.00
          05/22/1909      119.00
          05/23/1909      122.00
          05/24/1909      122.00
          05/25/1909      125.00
          05/26/1909      119.00
          05/27/1909      119.00
          05/28/1909      116.00
          05/29/1909      116.00
          05/30/1909      116.00
          05/31/1909      113.00
          06/01/1909      102.00
          06/02/1909       68.00
          06/03/1909       41.10
          06/04/1909       37.90
          06/05/1909       36.50
          06/06/1909       36.50
          06/07/1909       35.10
          06/08/1909       30.90
          06/09/1909       29.40
          06/10/1909       27.90
          06/11/1909       24.80
          06/12/1909       20.40
          06/13/1909       26.90
          06/14/1909       43.30
          06/15/1909      187.00
          06/16/1909       90.30
          06/17/1909      129.00
          06/18/1909      157.00
          06/19/1909      139.00
          06/20/1909      129.00
          06/21/1909      128.00
          06/22/1909      158.00
          06/23/1909      161.00
          06/24/1909      142.00
          06/25/1909      102.00
          06/26/1909      105.00
          06/27/1909       98.00
          06/28/1909       89.50
          06/29/1909      106.00
          06/30/1909      123.00
          07/01/1909      119.00
          07/02/1909      119.00
          07/03/1909       91.20
          07/04/1909       83.50
          07/05/1909       83.50
          07/06/1909      224.00
          07/07/1909      267.00
          07/08/1909      392.00
          07/09/1909      378.00
          07/10/1909      420.00
          07/11/1909      323.00
          07/12/1909      420.00
          07/13/1909      281.00
          07/14/1909      208.00
          07/15/1909      142.00
          07/16/1909      164.00
          07/17/1909      148.00
          07/18/1909      107.00
          07/19/1909       69.90
          07/20/1909       78.70
          07/21/1909       76.50
          07/22/1909       69.70
          07/23/1909       60.30
          07/24/1909       56.40
          07/25/1909       56.40
          07/26/1909       94.00
          07/27/1909       96.60
          07/28/1909      118.00
          07/29/1909      143.00
          07/30/1909      139.00
          07/31/1909      131.00
          08/01/1909      189.00
          08/02/1909      229.00
          08/03/1909      190.00
          08/04/1909      176.00
          08/05/1909      177.00
          08/06/1909      177.00
          08/07/1909      142.00
          08/08/1909      169.00
          08/09/1909      174.00
          08/10/1909      206.00
          08/11/1909      183.00
          08/12/1909      172.00
          08/13/1909      167.00
          08/14/1909      219.00
          08/15/1909      190.00
          08/16/1909      235.00
          08/17/1909      333.00
          08/18/1909      344.00
          08/19/1909      332.00
          08/20/1909      264.00
          08/21/1909      236.00
          08/22/1909      198.00
          08/23/1909      170.00
          08/24/1909      150.00
          08/25/1909      136.00
          08/26/1909      127.00
          08/27/1909      147.00
          08/28/1909       99.10
          08/29/1909       96.30
          08/30/1909       96.30
          08/31/1909       66.80
          09/01/1909      139.00
          09/02/1909      358.00
          09/03/1909      387.00
          09/04/1909      288.00
          09/05/1909      208.00
          09/06/1909      184.00
          09/07/1909      147.00
          09/08/1909      121.00
          09/09/1909      121.00
          09/10/1909      176.00
          09/11/1909      226.00
          09/12/1909      221.00
          09/13/1909      270.00
          09/14/1909      299.00
          09/15/1909      306.00
          09/16/1909      351.00
          09/17/1909      346.00
          09/18/1909      358.00
          09/19/1909      294.00
          09/20/1909      286.00
          09/21/1909      213.00
          09/22/1909      204.00
          09/23/1909      173.00
          09/24/1909      154.00
          09/25/1909      129.00
          09/26/1909      105.00
          09/27/1909      101.00
          09/28/1909       95.70
          09/29/1909       75.30
          09/30/1909       70.20
          10/01/1909       64.60
          10/02/1909       59.20
          10/03/1909       53.50
          10/04/1909       48.10
          10/05/1909       47.00
          10/06/1909       43.60
          10/07/1909       39.90
          10/08/1909       35.10
          10/09/1909       35.10
          10/10/1909       30.30
          10/11/1909       30.00
          10/12/1909       28.90
          10/13/1909       27.30
          10/14/1909       25.80
          10/15/1909       25.80
          10/16/1909       25.80
          10/17/1909       25.80
          10/18/1909       29.20
          10/19/1909       30.30
          10/20/1909       28.90
          10/21/1909       29.70
          10/22/1909       31.70
          10/23/1909       29.20
          10/24/1909       27.80
          10/25/1909       26.60
          10/26/1909       25.80
          10/27/1909       27.20
          10/28/1909       30.90
          10/29/1909       26.50
          10/30/1909       22.10
          10/31/1909       19.80
          11/01/1909       21.00
          11/02/1909       20.10
          11/03/1909       21.40
          11/04/1909       21.20
          11/05/1909       18.40
          11/06/1909       18.30
          11/07/1909       18.10
          11/08/1909       17.80
          11/09/1909       17.70
          11/10/1909       17.70
          11/11/1909       16.80
          11/12/1909       16.80
          11/13/1909       16.70
          11/14/1909       16.60
          11/15/1909       16.40
          11/16/1909       16.40
          11/17/1909       15.00
          11/18/1909       15.00
          11/19/1909       14.30
          11/20/1909       13.70
          11/21/1909       13.00
          11/22/1909       13.50
          11/23/1909       13.90
          11/24/1909       14.30
          11/25/1909       14.00
          11/26/1909       13.60
          11/27/1909       13.20
          11/28/1909       12.00
          11/29/1909       12.70
          11/30/1909       13.60
          12/01/1909       15.00
          12/02/1909       16.60
          12/03/1909       16.60
          12/04/1909       16.60
          12/05/1909       15.60
          12/06/1909       14.40
          12/07/1909       14.40
          12/08/1909       14.40
          12/09/1909       16.30
          12/10/1909       17.10
          12/11/1909       18.30
          12/12/1909       16.80
          12/13/1909       14.30
          12/14/1909       13.30
          12/15/1909       12.30
          12/16/1909       13.30
          12/17/1909       12.20
          12/18/1909       14.00
          12/19/1909       16.00
          12/20/1909       16.80
          12/21/1909       16.80
          12/22/1909       13.70
          12/23/1909       13.70
          12/24/1909       13.90
          12/25/1909       14.00
          12/26/1909       14.20
          12/27/1909       15.60
          12/28/1909      232.00
          12/29/1909      164.00
          12/30/1909      107.00
          12/31/1909       90.60
          01/01/1910       74.50
          01/02/1910       67.40
          01/03/1910       62.90
          01/04/1910       55.80
          01/05/1910       45.60
          01/06/1910       37.70
          01/07/1910       30.00
          01/08/1910       27.50
          01/09/1910       25.20
          01/10/1910       22.90
          01/11/1910       34.30
          01/12/1910       61.70
          01/13/1910       65.70
          01/14/1910       62.60
          01/15/1910       56.40
          01/16/1910       47.00
          01/17/1910       43.90
          01/18/1910       38.50
          01/19/1910       33.10
          01/20/1910       30.60
          01/21/1910       32.60
          01/22/1910       39.10
          01/23/1910       35.70
          01/24/1910       32.60
          01/25/1910       29.40
          01/26/1910       33.10
          01/27/1910       41.30
          01/28/1910       38.20
          01/29/1910       36.50
          01/30/1910       33.10
          01/31/1910       29.70
          02/01/1910       31.10
          02/02/1910       30.90
          02/03/1910       30.90
          02/04/1910       30.90
          02/05/1910       29.70
          02/06/1910       31.70
          02/07/1910       33.70
          02/08/1910       32.80
          02/09/1910       30.60
          02/10/1910       28.30
          02/11/1910       27.60
          02/12/1910       27.60
          02/13/1910       27.60
          02/14/1910       27.20
          02/15/1910       26.80
          02/16/1910       23.40
          02/17/1910       21.90
          02/18/1910       21.90
          02/19/1910       19.10
          02/20/1910       17.80
          02/21/1910       16.70
          02/22/1910       15.10
          02/23/1910       14.60
          02/24/1910       14.60
          02/25/1910       14.60
          02/26/1910       12.70
          02/27/1910       12.70
          02/28/1910        0.00
          03/01/1910       11.80
          03/02/1910       10.90
          03/03/1910       10.90
          03/04/1910        8.92
          03/05/1910        8.35
          03/06/1910        7.93
          03/07/1910        6.37
          03/08/1910        5.24
          03/09/1910        5.24
          03/10/1910        4.39
          03/11/1910        3.54
          03/12/1910       11.30
          03/13/1910       20.80
          03/14/1910       21.00
          03/15/1910       21.50
          03/16/1910       21.70
          03/17/1910       34.50
          03/18/1910       38.80
          03/19/1910       43.00
          03/20/1910       39.90
          03/21/1910       34.30
          03/22/1910       32.60
          03/23/1910       33.70
          03/24/1910       32.00
          03/25/1910       30.60
          03/26/1910       33.70
          03/27/1910       31.40
          03/28/1910       39.40
          03/29/1910       41.90
          03/30/1910       38.50
          03/31/1910       42.80
          04/01/1910       49.60
          04/02/1910       56.40
          04/03/1910       56.40
          04/04/1910       56.40
          04/05/1910       53.20
          04/06/1910       43.60
          04/07/1910       38.80
          04/08/1910       38.80
          04/09/1910       34.00
          04/10/1910       32.00
          04/11/1910       32.00
          04/12/1910       27.60
          04/13/1910       27.60
          04/14/1910       27.80
          04/15/1910       27.90
          04/16/1910       26.10
          04/17/1910       25.30
          04/18/1910       26.90
          04/19/1910       25.60
          04/20/1910       28.90
          04/21/1910       43.90
          04/22/1910       49.60
          04/23/1910       53.80
          04/24/1910       52.40
          04/25/1910       45.30
          04/26/1910       45.00
          04/27/1910       43.00
          04/28/1910       43.00
          04/29/1910       50.10
          04/30/1910       55.50
          05/01/1910       73.30
          05/02/1910       73.30
          05/03/1910       81.80
          05/04/1910       87.50
          05/05/1910      100.00
          05/06/1910      119.00
          05/07/1910       97.10
          05/08/1910       99.40
          05/09/1910       99.10
          05/10/1910       98.80
          05/11/1910      103.00
          05/12/1910      118.00
          05/13/1910      126.00
          05/14/1910      135.00
          05/15/1910      152.00
          05/16/1910      136.00
          05/17/1910      118.00
          05/18/1910      115.00
          05/19/1910      115.00
          05/20/1910      118.00
          05/21/1910      115.00
          05/22/1910      120.00
          05/23/1910      123.00
          05/24/1910      133.00
          05/25/1910      140.00
          05/26/1910      113.00
          05/27/1910       86.10
          05/28/1910       66.00
          05/29/1910       52.40
          05/30/1910       45.60
          05/31/1910       36.50
          06/01/1910       33.70
          06/02/1910       30.90
          06/03/1910       27.00
          06/04/1910       17.10
          06/05/1910       13.20
          06/06/1910        9.20
          06/07/1910        8.35
          06/08/1910        7.79
          06/09/1910        6.51
          06/10/1910        5.24
          06/11/1910        4.39
          06/12/1910       11.00
          06/13/1910       11.30
          06/14/1910       10.90
          06/15/1910        9.06
          06/16/1910        7.79
          06/17/1910       32.60
          06/18/1910       32.60
          06/19/1910       16.70
          06/20/1910        9.91
          06/21/1910        8.64
          06/22/1910        6.94
          06/23/1910        6.09
          06/24/1910        5.38
          06/25/1910       52.70
          06/26/1910       66.50
          06/27/1910       87.80
          06/28/1910       60.60
          06/29/1910      196.00
          06/30/1910      189.00
          07/01/1910      160.00
          07/02/1910      142.00
          07/03/1910      160.00
          07/04/1910      142.00
          07/05/1910       99.10
          07/06/1910      102.00
          07/07/1910      133.00
          07/08/1910      113.00
          07/09/1910       90.60
          07/10/1910       70.80
          07/11/1910       59.50
          07/12/1910       53.80
          07/13/1910       52.40
          07/14/1910       51.00
          07/15/1910       65.10
          07/16/1910       46.70
          07/17/1910       42.50
          07/18/1910       39.60
          07/19/1910       35.40
          07/20/1910       32.60
          07/21/1910       31.10
          07/22/1910       30.60
          07/23/1910       28.30
          07/24/1910       25.50
          07/25/1910       24.10
          07/26/1910       10.10
          07/27/1910        8.78
          07/28/1910        8.21
          07/29/1910        6.51
          07/30/1910        6.94
          07/31/1910        7.08
          08/01/1910        6.23
          08/02/1910        5.38
          08/03/1910        4.53
          08/04/1910        4.53
          08/05/1910        4.39
          08/06/1910        4.81
          08/07/1910        6.80
          08/08/1910       11.30
          08/09/1910        8.50
          08/10/1910        8.21
          08/11/1910        6.80
          08/12/1910        4.25
          08/13/1910        4.67
          08/14/1910        5.66
          08/15/1910        7.08
          08/16/1910        8.50
          08/17/1910        8.50
          08/18/1910       14.20
          08/19/1910       28.30
          08/20/1910       26.90
          08/21/1910       25.50
          08/22/1910       28.30
          08/23/1910       85.00
          08/24/1910       62.30
          08/25/1910       49.60
          08/26/1910       42.50
          08/27/1910       35.40
          08/28/1910       31.10
          08/29/1910       28.30
          08/30/1910       25.50
          08/31/1910       34.80
          09/01/1910       31.70
          09/02/1910       21.70
          09/03/1910       16.10
          09/04/1910       17.30
          09/05/1910       13.20
          09/06/1910       21.20
          09/07/1910       32.30
          09/08/1910      131.00
          09/09/1910      103.00
          09/10/1910       94.00
          09/11/1910      114.00
          09/12/1910       84.70
          09/13/1910       68.20
          09/14/1910       58.00
          09/15/1910       49.80
          09/16/1910       42.80
          09/17/1910       37.70
          09/18/1910       35.70
          09/19/1910       36.80
          09/20/1910       98.50
          09/21/1910      148.00
          09/22/1910      111.00
          09/23/1910       90.60
          09/24/1910       78.70
          09/25/1910       66.30
          09/26/1910       51.30
          09/27/1910       42.50
          09/28/1910       38.20
          09/29/1910       35.40
          09/30/1910       32.80
          10/01/1910       32.30
          10/02/1910       25.20
          10/03/1910       24.80
          10/04/1910       23.60
          10/05/1910       22.10
          10/06/1910       19.80
          10/07/1910       18.40
          10/08/1910       17.10
          10/09/1910       17.10
          10/10/1910       15.90
          10/11/1910       14.90
          10/12/1910       14.40
          10/13/1910       13.90
          10/14/1910       16.30
          10/15/1910