Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1923 12.90
01/02/1923 12.00
01/03/1923 13.30
01/04/1923 14.90
01/05/1923 12.40
01/06/1923 10.90
01/07/1923 9.15
01/08/1923 8.13
01/09/1923 7.50
01/10/1923 6.77
01/11/1923 6.57
01/12/1923 6.09
01/13/1923 5.58
01/14/1923 5.44
01/15/1923 5.30
01/16/1923 5.01
01/17/1923 4.90
01/18/1923 4.64
01/19/1923 4.28
01/20/1923 4.25
01/21/1923 4.25
01/22/1923 4.28
01/23/1923 5.01
01/24/1923 5.15
01/25/1923 5.04
01/26/1923 4.64
01/27/1923 4.25
01/28/1923 4.39
01/29/1923 4.45
01/30/1923 4.50
01/31/1923 4.50
02/01/1923 8.35
02/02/1923 13.40
02/03/1923 13.50
02/04/1923 13.50
02/05/1923 13.60
02/06/1923 14.50
02/07/1923 19.70
02/08/1923 20.70
02/09/1923 14.80
02/10/1923 11.20
02/11/1923 9.34
02/12/1923 7.08
02/13/1923 6.12
02/14/1923 5.58
02/15/1923 4.90
02/16/1923 4.11
02/17/1923 5.83
02/18/1923 6.23
02/19/1923 7.53
02/20/1923 9.63
02/21/1923 10.30
02/22/1923 10.50
02/23/1923 9.20
02/24/1923 10.60
02/25/1923 13.60
02/26/1923 16.30
02/27/1923 15.10
02/28/1923 14.40
03/01/1923 15.90
03/02/1923 18.20
03/03/1923 16.30
03/04/1923 15.60
03/05/1923 15.60
03/06/1923 15.10
03/07/1923 13.30
03/08/1923 12.00
03/09/1923 13.10
03/10/1923 12.60
03/11/1923 11.20
03/12/1923 9.54
03/13/1923 9.91
03/14/1923 11.00
03/15/1923 9.40
03/16/1923 8.83
03/17/1923 8.44
03/18/1923 6.65
03/19/1923 8.64
03/20/1923 8.13
03/21/1923 7.99
03/22/1923 8.66
03/23/1923 7.73
03/24/1923 6.43
03/25/1923 6.37
03/26/1923 6.00
03/27/1923 5.95
03/28/1923 5.24
03/29/1923 5.27
03/30/1923 7.31
03/31/1923 13.20
04/01/1923 12.40
04/02/1923 11.60
04/03/1923 12.10
04/04/1923 9.29
04/05/1923 6.71
04/06/1923 5.92
04/07/1923 4.81
04/08/1923 4.22
04/09/1923 3.48
04/10/1923 2.41
04/11/1923 2.63
04/12/1923 2.29
04/13/1923 2.72
04/14/1923 2.21
04/15/1923 1.39
04/16/1923 4.25
04/17/1923 9.85
04/18/1923 12.60
04/19/1923 12.70
04/20/1923 13.50
04/21/1923 15.60
04/22/1923 15.90
04/23/1923 14.30
04/24/1923 13.50
04/25/1923 13.00
04/26/1923 13.50
04/27/1923 9.83
04/28/1923 8.41
04/29/1923 7.62
04/30/1923 7.31
05/01/1923 10.10
05/02/1923 8.47
05/03/1923 7.93
05/04/1923 8.69
05/05/1923 8.69
05/06/1923 7.08
05/07/1923 6.43
05/08/1923 10.80
05/09/1923 9.71
05/10/1923 9.57
05/11/1923 8.24
05/12/1923 6.77
05/13/1923 6.80
05/14/1923 6.80
05/15/1923 10.60
05/16/1923 12.60
05/17/1923 13.80
05/18/1923 14.90
05/19/1923 12.60
05/20/1923 10.20
05/21/1923 9.66
05/22/1923 9.94
05/23/1923 11.30
05/24/1923 12.60
05/25/1923 13.10
05/26/1923 12.60
05/27/1923 11.20
05/28/1923 10.70
05/29/1923 9.29
05/30/1923 10.60
05/31/1923 10.40
06/01/1923 7.70
06/02/1923 6.14
06/03/1923 5.95
06/04/1923 5.78
06/05/1923 6.51
06/06/1923 7.56
06/07/1923 9.40
06/08/1923 9.43
06/09/1923 8.72
06/10/1923 7.31
06/11/1923 7.48
06/12/1923 9.43
06/13/1923 8.27
06/14/1923 7.84
06/15/1923 9.09
06/16/1923 10.30
06/17/1923 12.00
06/18/1923 19.50
06/19/1923 12.00
06/20/1923 11.50
06/21/1923 21.20
06/22/1923 12.70
06/23/1923 14.10
06/24/1923 15.50
06/25/1923 15.70
06/26/1923 18.50
06/27/1923 19.50
06/28/1923 21.40
06/29/1923 18.30
06/30/1923 17.90
07/01/1923 12.80
07/02/1923 11.10
07/03/1923 10.90
07/04/1923 11.80
07/05/1923 9.88
07/06/1923 12.00
07/07/1923 13.50
07/08/1923 13.90
07/09/1923 14.00
07/10/1923 11.00
07/11/1923 16.80
07/12/1923 16.80
07/13/1923 15.10
07/14/1923 17.80
07/15/1923 19.30
07/16/1923 19.80
07/17/1923 20.70
07/18/1923 21.50
07/19/1923 18.50
07/20/1923 11.90
07/21/1923 10.30
07/22/1923 10.30
07/23/1923 13.80
07/24/1923 17.60
07/25/1923 17.80
07/26/1923 15.00
07/27/1923 12.20
07/28/1923 9.74
07/29/1923 6.97
07/30/1923 5.38
07/31/1923 5.24
08/01/1923 5.24
08/02/1923 6.20
08/03/1923 7.76
08/04/1923 9.15
08/05/1923 8.21
08/06/1923 7.22
08/07/1923 7.31
08/08/1923 8.21
08/09/1923 9.12
08/10/1923 9.43
08/11/1923 14.60
08/12/1923 23.40
08/13/1923 25.50
08/14/1923 26.40
08/15/1923 26.10
08/16/1923 28.10
08/17/1923 28.90
08/18/1923 30.90
08/19/1923 33.40
08/20/1923 38.60
08/21/1923 34.40
08/22/1923 37.00
08/23/1923 41.40
08/24/1923 42.70
08/25/1923 44.80
08/26/1923 69.80
08/27/1923 53.30
08/28/1923 48.70
08/29/1923 44.90
08/30/1923 40.50
08/31/1923 36.20
09/01/1923 36.40
09/02/1923 33.70
09/03/1923 30.90
09/04/1923 29.00
09/05/1923 22.70
09/06/1923 21.60
09/07/1923 14.80
09/08/1923 12.70
09/09/1923 18.60
09/10/1923 21.30
09/11/1923 17.30
09/12/1923 16.90
09/13/1923 14.20
09/14/1923 13.50
09/15/1923 12.70
09/16/1923 12.50
09/17/1923 14.00
09/18/1923 15.40
09/19/1923 14.70
09/20/1923 14.20
09/21/1923 12.20
09/22/1923 10.50
09/23/1923 9.60
09/24/1923 13.00
09/25/1923 13.60
09/26/1923 16.30
09/27/1923 25.40
09/28/1923 25.60
09/29/1923 25.60
09/30/1923 22.40
10/01/1923 16.90
10/02/1923 40.60
10/03/1923 24.80
10/04/1923 20.20
10/05/1923 19.40
10/06/1923 18.40
10/07/1923 19.80
10/08/1923 20.30
10/09/1923 22.20
10/10/1923 23.40
10/11/1923 17.90
10/12/1923 16.10
10/13/1923 18.20
10/14/1923 15.70
10/15/1923 20.20
10/16/1923 21.00
10/17/1923 22.80
10/18/1923 21.60
10/19/1923 17.60
10/20/1923 13.20
10/21/1923 13.20
10/22/1923 12.70
10/23/1923 13.10
10/24/1923 12.60
10/25/1923 12.00
10/26/1923 11.60
10/27/1923 11.60
10/28/1923 11.00
10/29/1923 12.10
10/30/1923 12.10
10/31/1923 12.10
11/01/1923 11.00
11/02/1923 11.00
11/03/1923 10.80
11/04/1923 9.63
11/05/1923 9.43
11/06/1923 8.83
11/07/1923 12.70
11/08/1923 10.90
11/09/1923 10.60
11/10/1923 10.80
11/11/1923 10.10
11/12/1923 9.03
11/13/1923 8.52
11/14/1923 8.07
11/15/1923 7.90
11/16/1923 7.39
11/17/1923 6.94
11/18/1923 8.21
11/19/1923 7.99
11/20/1923 8.01
11/21/1923 9.15
11/22/1923 9.51
11/23/1923 9.74
11/24/1923 9.17
11/25/1923 8.21
11/26/1923 7.79
11/27/1923 7.67
11/28/1923 7.16
11/29/1923 7.16
11/30/1923 6.97
12/01/1923 6.23
12/02/1923 6.09
12/03/1923 7.22
12/04/1923 7.36
12/05/1923 7.65
12/06/1923 7.93
12/07/1923 7.36
12/08/1923 6.80
12/09/1923 7.36
12/10/1923 8.21
12/11/1923 7.93
12/12/1923 7.65
12/13/1923 7.50
12/14/1923 6.94
12/15/1923 14.20
12/16/1923 18.40
12/17/1923 16.10
12/18/1923 14.30
12/19/1923 13.00
12/20/1923 12.70
12/21/1923 12.30
12/22/1923 11.80
12/23/1923 12.50
12/24/1923 12.50
12/25/1923 12.50
12/26/1923 12.50
12/27/1923 12.50
12/28/1923 13.50
12/29/1923 13.20
12/30/1923 14.20
12/31/1923 16.70
01/01/1924 22.80
01/02/1924 23.80
01/03/1924 18.70
01/04/1924 17.30
01/05/1924 15.40
01/06/1924 13.00
01/07/1924 11.90
01/08/1924 10.50
01/09/1924 9.63
01/10/1924 9.34
01/11/1924 8.50
01/12/1924 8.07
01/13/1924 7.22
01/14/1924 6.80
01/15/1924 6.80
01/16/1924 6.51
01/17/1924 5.95
01/18/1924 5.80
01/19/1924 5.66
01/20/1924 5.52
01/21/1924 5.24
01/22/1924 5.24
01/23/1924 5.24
01/24/1924 5.24
01/25/1924 5.10
01/26/1924 4.96
01/27/1924 4.96
01/28/1924 4.96
01/29/1924 4.81
01/30/1924 4.67
01/31/1924 4.53
02/01/1924 4.11
02/02/1924 4.11
02/03/1924 4.11
02/04/1924 4.11
02/05/1924 4.11
02/06/1924 3.96
02/07/1924 3.82
02/08/1924 7.93
02/09/1924 19.00
02/10/1924 18.70
02/11/1924 18.40
02/12/1924 18.70
02/13/1924 21.40
02/14/1924 20.80
02/15/1924 19.70
02/16/1924 19.10
02/17/1924 19.30
02/18/1924 19.80
02/19/1924 21.20
02/20/1924 20.70
02/21/1924 19.40
02/22/1924 15.90
02/23/1924 13.60
02/24/1924 14.40
02/25/1924 15.90
02/26/1924 18.80
02/27/1924 24.50
02/28/1924 20.80
02/29/1924 18.40
03/01/1924 18.50
03/02/1924 18.50
03/03/1924 17.30
03/04/1924 15.70
03/05/1924 13.70
03/06/1924 14.60
03/07/1924 15.00
03/08/1924 15.40
03/09/1924 15.10
03/10/1924 15.00
03/11/1924 14.40
03/12/1924 14.30
03/13/1924 13.60
03/14/1924 12.70
03/15/1924 12.20
03/16/1924 11.80
03/17/1924 11.00
03/18/1924 12.20
03/19/1924 12.30
03/20/1924 11.90
03/21/1924 14.90
03/22/1924 15.10
03/23/1924 14.40
03/24/1924 14.00
03/25/1924 14.30
03/26/1924 10.90
03/27/1924 7.79
03/28/1924 7.36
03/29/1924 7.50
03/30/1924 7.36
03/31/1924 8.35
04/01/1924 9.34
04/02/1924 9.06
04/03/1924 9.06
04/04/1924 9.77
04/05/1924 11.00
04/06/1924 11.00
04/07/1924 10.90
04/08/1924 12.00
04/09/1924 12.30
04/10/1924 12.50
04/11/1924 10.90
04/12/1924 13.70
04/13/1924 18.10
04/14/1924 18.70
04/15/1924 19.40
04/16/1924 19.00
04/17/1924 17.60
04/18/1924 16.10
04/19/1924 16.80
04/20/1924 17.10
04/21/1924 17.80
04/22/1924 17.80
04/23/1924 17.00
04/24/1924 16.30
04/25/1924 16.30
04/26/1924 16.30
04/27/1924 18.10
04/28/1924 20.00
04/29/1924 18.40
04/30/1924 18.80
05/01/1924 16.10
05/02/1924 15.90
05/03/1924 19.80
05/04/1924 22.10
05/05/1924 22.90
05/06/1924 25.60
05/07/1924 27.30
05/08/1924 26.90
05/09/1924 24.50
05/10/1924 20.70
05/11/1924 18.10
05/12/1924 21.70
05/13/1924 21.00
05/14/1924 19.00
05/15/1924 18.10
05/16/1924 18.10
05/17/1924 20.20
05/18/1924 22.20
05/19/1924 25.50
05/20/1924 27.80
05/21/1924 27.60
05/22/1924 26.60
05/23/1924 27.50
05/24/1924 26.30
05/25/1924 24.60
05/26/1924 25.60
05/27/1924 26.60
05/28/1924 27.60
05/29/1924 26.80
05/30/1924 25.90
05/31/1924 24.10
06/01/1924 21.50
06/02/1924 21.80
06/03/1924 20.70
06/04/1924 21.00
06/05/1924 15.00
06/06/1924 10.50
06/07/1924 9.63
06/08/1924 7.93
06/09/1924 7.79
06/10/1924 10.30
06/11/1924 9.91
06/12/1924 9.77
06/13/1924 13.60
06/14/1924 13.70
06/15/1924 9.77
06/16/1924 9.63
06/17/1924 14.30
06/18/1924 14.00
06/19/1924 11.80
06/20/1924 11.30
06/21/1924 10.50
06/22/1924 10.90
06/23/1924 11.30
06/24/1924 16.10
06/25/1924 20.40
06/26/1924 23.10
06/27/1924 22.70
06/28/1924 20.80
06/29/1924 20.70
06/30/1924 21.90
07/01/1924 22.10
07/02/1924 20.70
07/03/1924 18.70
07/04/1924 16.10
07/05/1924 19.30
07/06/1924 25.20
07/07/1924 28.90
07/08/1924 29.00
07/09/1924 26.90
07/10/1924 62.30
07/11/1924 29.00
07/12/1924 28.90
07/13/1924 29.00
07/14/1924 29.70
07/15/1924 34.00
07/16/1924 36.50
07/17/1924 36.50
07/18/1924 27.60
07/19/1924 24.60
07/20/1924 29.70
07/21/1924 30.40
07/22/1924 37.00
07/23/1924 39.60
07/24/1924 37.80
07/25/1924 28.90
07/26/1924 23.50
07/27/1924 22.80
07/28/1924 22.00
07/29/1924 21.40
07/30/1924 21.40
07/31/1924 21.90
08/01/1924 18.00
08/02/1924 12.60
08/03/1924 10.50
08/04/1924 11.50
08/05/1924 14.70
08/06/1924 8.78
08/07/1924 7.31
08/08/1924 5.95
08/09/1924 4.81
08/10/1924 3.68
08/11/1924 2.97
08/12/1924 2.12
08/13/1924 7.65
08/14/1924 8.50
08/15/1924 7.93
08/16/1924 5.80
08/17/1924 5.52
08/18/1924 14.40
08/19/1924 18.70
08/20/1924 20.10
08/21/1924 10.20
08/22/1924 9.34
08/23/1924 11.50
08/24/1924 13.90
08/25/1924 14.90
08/26/1924 21.10
08/27/1924 21.20
08/28/1924 25.80
08/29/1924 26.20
08/30/1924 36.10
08/31/1924 34.80
09/01/1924 34.00
09/02/1924 34.30
09/03/1924 34.80
09/04/1924 35.30
09/05/1924 35.40
09/06/1924 31.90
09/07/1924 25.80
09/08/1924 23.40
09/09/1924 22.10
09/10/1924 21.50
09/11/1924 18.80
09/12/1924 17.40
09/13/1924 16.40
09/14/1924 16.40
09/15/1924 18.30
09/16/1924 19.80
09/17/1924 20.70
09/18/1924 20.10
09/19/1924 19.70
09/20/1924 19.00
09/21/1924 17.60
09/22/1924 13.30
09/23/1924 12.60
09/24/1924 12.00
09/25/1924 11.20
09/26/1924 10.50
09/27/1924 9.63
09/28/1924 8.92
09/29/1924 8.64
09/30/1924 8.78
10/01/1924 10.60
10/02/1924 10.90
10/03/1924 9.91
10/04/1924 8.64
10/05/1924 8.07
10/06/1924 8.50
10/07/1924 9.91
10/08/1924 10.20
10/09/1924 10.10
10/10/1924 9.63
10/11/1924 8.64
10/12/1924 8.78
10/13/1924 8.64
10/14/1924 8.21
10/15/1924 8.07
10/16/1924 7.79
10/17/1924 7.22
10/18/1924 6.23
10/19/1924 5.95
10/20/1924 8.07
10/21/1924 8.64
10/22/1924 8.50
10/23/1924 6.51
10/24/1924 6.37
10/25/1924 6.23
10/26/1924 6.23
10/27/1924 6.51
10/28/1924 6.80
10/29/1924 6.94
10/30/1924 7.08
10/31/1924 7.08
11/01/1924 6.51
11/02/1924 6.37
11/03/1924 6.23
11/04/1924 6.23
11/05/1924 5.95
11/06/1924 6.94
11/07/1924 6.65
11/08/1924 7.08
11/09/1924 6.65
11/10/1924 6.37
11/11/1924 6.51
11/12/1924 6.51
11/13/1924 5.95
11/14/1924 5.80
11/15/1924 5.38
11/16/1924 5.52
11/17/1924 5.24
11/18/1924 5.10
11/19/1924 5.38
11/20/1924 5.66
11/21/1924 6.51
11/22/1924 6.37
11/23/1924 6.37
11/24/1924 5.66
11/25/1924 5.24
11/26/1924 6.09
11/27/1924 6.23
11/28/1924 6.09
11/29/1924 6.23
11/30/1924 6.65
12/01/1924 6.94
12/02/1924 7.36
12/03/1924 8.21
12/04/1924 7.65
12/05/1924 6.51
12/06/1924 6.09
12/07/1924 5.95
12/08/1924 6.94
12/09/1924 7.93
12/10/1924 8.50
12/11/1924 9.34
12/12/1924 9.49
12/13/1924 10.10
12/14/1924 11.30
12/15/1924 11.60
12/16/1924 11.50
12/17/1924 11.00
12/18/1924 9.77
12/19/1924 9.34
12/20/1924 8.92
12/21/1924 8.50
12/22/1924 8.07
12/23/1924 8.64
12/24/1924 8.21
12/25/1924 8.21
12/26/1924 8.92
12/27/1924 9.77
12/28/1924 9.20
12/29/1924 9.06
12/30/1924 9.49
12/31/1924 9.34
01/01/1925 9.91
01/02/1925 9.34
01/03/1925 10.80
01/04/1925 9.77
01/05/1925 9.34
01/06/1925 9.34
01/07/1925 8.64
01/08/1925 7.79
01/09/1925 7.36
01/10/1925 7.22
01/11/1925 7.08
01/12/1925 6.65
01/13/1925 6.23
01/14/1925 5.66
01/15/1925 5.52
01/16/1925 5.24
01/17/1925 5.38
01/18/1925 5.38
01/19/1925 4.96
01/20/1925 5.10
01/21/1925 5.24
01/22/1925 4.96
01/23/1925 5.38
01/24/1925 5.10
01/25/1925 4.53
01/26/1925 4.11
01/27/1925 4.25
01/28/1925 4.39
01/29/1925 4.39
01/30/1925 4.25
01/31/1925 3.96
02/01/1925 4.11
02/02/1925 4.11
02/03/1925 3.96
02/04/1925 3.82
02/05/1925 4.53
02/06/1925 8.21
02/07/1925 7.22
02/08/1925 7.65
02/09/1925 7.22
02/10/1925 7.65
02/11/1925 7.22
02/12/1925 8.92
02/13/1925 10.60
02/14/1925 10.90
02/15/1925 9.91
02/16/1925 9.06
02/17/1925 8.64
02/18/1925 8.35
02/19/1925 9.06
02/20/1925 7.79
02/21/1925 8.21
02/22/1925 9.20
02/23/1925 9.06
02/24/1925 9.91
02/25/1925 10.50
02/26/1925 10.30
02/27/1925 10.50
02/28/1925 8.92
03/01/1925 8.50
03/02/1925 8.21
03/03/1925 9.34
03/04/1925 9.49
03/05/1925 9.20
03/06/1925 8.50
03/07/1925 9.91
03/08/1925 9.77
03/09/1925 10.20
03/10/1925 10.60
03/11/1925 11.00
03/12/1925 11.60
03/13/1925 11.30
03/14/1925 10.20
03/15/1925 6.80
03/16/1925 6.65
03/17/1925 7.79
03/18/1925 9.49
03/19/1925 7.93
03/20/1925 7.22
03/21/1925 7.08
03/22/1925 7.79
03/23/1925 7.93
03/24/1925 10.30
03/25/1925 10.10
03/26/1925 8.21
03/27/1925 6.37
03/28/1925 5.10
03/29/1925 4.81
03/30/1925 4.53
03/31/1925 5.52
04/01/1925 5.24
04/02/1925 4.81
04/03/1925 4.39
04/04/1925 5.24
04/05/1925 6.80
04/06/1925 8.35
04/07/1925 7.79
04/08/1925 7.50
04/09/1925 7.93
04/10/1925 7.08
04/11/1925 6.80
04/12/1925 6.65
04/13/1925 6.65
04/14/1925 6.94
04/15/1925 6.23
04/16/1925 6.94
04/17/1925 4.96
04/18/1925 4.53
04/19/1925 4.96
04/20/1925 4.67
04/21/1925 4.25
04/22/1925 4.53
04/23/1925 5.24
04/24/1925 6.23
04/25/1925 6.80
04/26/1925 6.65
04/27/1925 6.80
04/28/1925 8.50
04/29/1925 9.77
04/30/1925 9.63
05/01/1925 10.20
05/02/1925 8.92
05/03/1925 9.34
05/04/1925 8.64
05/05/1925 9.06
05/06/1925 10.30
05/07/1925 9.63
05/08/1925 8.50
05/09/1925 8.35
05/10/1925 8.21
05/11/1925 9.20
05/12/1925 10.90
05/13/1925 8.64
05/14/1925 7.79
05/15/1925 6.94
05/16/1925 5.38
05/17/1925 3.96
05/18/1925 4.39
05/19/1925 3.68
05/20/1925 3.54
05/21/1925 3.26
05/22/1925 2.83
05/23/1925 2.27
05/24/1925 2.83
05/25/1925 1.70
05/26/1925 2.55
05/27/1925 3.26
05/28/1925 6.09
05/29/1925 6.65
05/30/1925 9.91
05/31/1925 12.70
06/01/1925 16.70
06/02/1925 17.00
06/03/1925 17.00
06/04/1925 13.70
06/05/1925 11.30
06/06/1925 10.10
06/07/1925 7.50
06/08/1925 6.51
06/09/1925 5.66
06/10/1925 5.52
06/11/1925 4.96
06/12/1925 3.96
06/13/1925 3.11
06/14/1925 2.41
06/15/1925 3.82
06/16/1925 4.81
06/17/1925 4.81
06/18/1925 4.67
06/19/1925 6.37
06/20/1925 7.08
06/21/1925 7.22
06/22/1925 9.06
06/23/1925 11.50
06/24/1925 12.20
06/25/1925 11.00
06/26/1925 10.10
06/27/1925 11.60
06/28/1925 12.60
06/29/1925 13.00
06/30/1925 11.60
07/01/1925 7.50
07/02/1925 4.96
07/03/1925 3.82
07/04/1925 3.11
07/05/1925 2.27
07/06/1925 3.11
07/07/1925 7.22
07/08/1925 7.36
07/09/1925 5.95
07/10/1925 4.11
07/11/1925 5.66
07/12/1925 5.38
07/13/1925 6.09
07/14/1925 7.36
07/15/1925 6.51
07/16/1925 5.66
07/17/1925 3.68
07/18/1925 4.11
07/19/1925 4.53
07/20/1925 2.69
07/21/1925 0.99
07/22/1925 0.71
07/23/1925 0.57
07/24/1925 0.57
07/25/1925 0.71
07/26/1925 0.71
07/27/1925 0.85
07/28/1925 2.97
07/29/1925 4.11
07/30/1925 6.80
07/31/1925 6.65
08/01/1925 17.80
08/02/1925 27.20
08/03/1925 31.60
08/04/1925 31.90
08/05/1925 34.00
08/06/1925 35.40
08/07/1925 37.50
08/08/1925 40.60
08/09/1925 46.60
08/10/1925 46.70
08/11/1925 47.40
08/12/1925 49.60
08/13/1925 49.30
08/14/1925 48.10
08/15/1925 48.80
08/16/1925 28.70
08/17/1925 21.00
08/18/1925 17.70
08/19/1925 26.50
08/20/1925 13.90
08/21/1925 15.60
08/22/1925 16.80
08/23/1925 11.90
08/24/1925 12.30
08/25/1925 14.20
08/26/1925 12.20
08/27/1925 9.34
08/28/1925 6.80
08/29/1925 11.00
08/30/1925 9.63
08/31/1925 9.06
09/01/1925 12.20
09/02/1925 13.20
09/03/1925 16.40
09/04/1925 41.80
09/05/1925 36.10
09/06/1925 38.80
09/07/1925 40.40
09/08/1925 46.00
09/09/1925 52.40
09/10/1925 63.70
09/11/1925 73.60
09/12/1925 70.80
09/13/1925 41.80
09/14/1925 30.40
09/15/1925 25.50
09/16/1925 23.80
09/17/1925 21.50
09/18/1925 20.20
09/19/1925 17.00
09/20/1925 15.00
09/21/1925 14.00
09/22/1925 14.20
09/23/1925 15.30
09/24/1925 15.90
09/25/1925 16.00
09/26/1925 15.40
09/27/1925 14.70
09/28/1925 14.30
09/29/1925 14.20
09/30/1925 14.30
10/01/1925 12.70
10/02/1925 11.20
10/03/1925 10.20
10/04/1925 11.60
10/05/1925 13.50
10/06/1925 15.10
10/07/1925 12.90
10/08/1925 10.80
10/09/1925 10.20
10/10/1925 9.20
10/11/1925 8.50
10/12/1925 8.07
10/13/1925 7.36
10/14/1925 8.07
10/15/1925 8.92
10/16/1925 8.35
10/17/1925 8.21
10/18/1925 8.07
10/19/1925 7.22
10/20/1925 6.94
10/21/1925 7.79
10/22/1925 10.20
10/23/1925 10.20
10/24/1925 9.91
10/25/1925 9.77
10/26/1925 9.20
10/27/1925 8.92
10/28/1925 8.78
10/29/1925 8.78
10/30/1925 7.93
10/31/1925 8.07
11/01/1925 7.22
11/02/1925 7.08
11/03/1925 6.09
11/04/1925 4.11
11/05/1925 6.51
11/06/1925 7.36
11/07/1925 7.22
11/08/1925 7.08
11/09/1925 6.94
11/10/1925 6.23
11/11/1925 5.52
11/12/1925 5.80
11/13/1925 5.95
11/14/1925 5.95
11/15/1925 5.66
11/16/1925 5.66
11/17/1925 5.52
11/18/1925 6.65
11/19/1925 7.22
11/20/1925 5.52
11/21/1925 4.39
11/22/1925 4.53
11/23/1925 5.52
11/24/1925 6.09
11/25/1925 6.37
11/26/1925 7.36
11/27/1925 7.79
11/28/1925 7.50
11/29/1925 7.36
11/30/1925 6.65
12/01/1925 5.95
12/02/1925 6.09
12/03/1925 5.52
12/04/1925 5.66
12/05/1925 7.93
12/06/1925 7.65
12/07/1925 6.23
12/08/1925 6.37
12/09/1925 6.94
12/10/1925 7.08
12/11/1925 6.80
12/12/1925 6.09
12/13/1925 6.23
12/14/1925 6.09
12/15/1925 5.95
12/16/1925 5.80
12/17/1925 6.23
12/18/1925 5.38
12/19/1925 4.81
12/20/1925 5.24
12/21/1925 5.52
12/22/1925 5.95
12/23/1925 6.37
12/24/1925 5.95
12/25/1925 4.81
12/26/1925 4.25
12/27/1925 4.53
12/28/1925 4.39
12/29/1925 4.39
12/30/1925 5.10
12/31/1925 4.81
01/01/1926 5.52
01/02/1926 5.95
01/03/1926 7.65
01/04/1926 6.09
01/05/1926 8.78
01/06/1926 6.09
01/07/1926 9.20
01/08/1926 8.92
01/09/1926 9.06
01/10/1926 8.35
01/11/1926 8.07
01/12/1926 7.50
01/13/1926 7.08
01/14/1926 6.65
01/15/1926 6.37
01/16/1926 6.51
01/17/1926 6.23
01/18/1926 6.23
01/19/1926 6.09
01/20/1926 5.80
01/21/1926 5.52
01/22/1926 5.38
01/23/1926 5.24
01/24/1926 5.10
01/25/1926 5.10
01/26/1926 4.96
01/27/1926 5.38
01/28/1926 4.96
01/29/1926 4.67
01/30/1926 4.53
01/31/1926 4.81
02/01/1926 5.24
02/02/1926 5.10
02/03/1926 4.96
02/04/1926 4.67
02/05/1926 4.39
02/06/1926 5.24
02/07/1926 5.95
02/08/1926 7.93
02/09/1926 6.51
02/10/1926 4.53
02/11/1926 5.10
02/12/1926 4.53
02/13/1926 4.11
02/14/1926 3.96
02/15/1926 3.40
02/16/1926 3.82
02/17/1926 3.54
02/18/1926 2.69
02/19/1926 2.55
02/20/1926 2.12
02/21/1926 1.98
02/22/1926 2.69
02/23/1926 3.26
02/24/1926 5.38
02/25/1926 5.52
02/26/1926 5.66
02/27/1926 4.96
02/28/1926 3.68
03/01/1926 3.26
03/02/1926 4.11
03/03/1926 3.54
03/04/1926 2.83
03/05/1926 3.11
03/06/1926 2.69
03/07/1926 2.83
03/08/1926 2.69
03/09/1926 2.12
03/10/1926 2.12
03/11/1926 2.27
03/12/1926 2.12
03/13/1926 1.84
03/14/1926 1.70
03/15/1926 2.69
03/16/1926 4.67
03/17/1926 7.08
03/18/1926 8.92
03/19/1926 7.93
03/20/1926 6.94
03/21/1926 6.80
03/22/1926 6.65
03/23/1926 5.24
03/24/1926 5.24
03/25/1926 5.38
03/26/1926 4.39
03/27/1926 4.67
03/28/1926 6.65
03/29/1926 9.63
03/30/1926 15.90
03/31/1926 15.30
04/01/1926 14.40
04/02/1926 12.30
04/03/1926 10.10
04/04/1926 9.77
04/05/1926 6.94
04/06/1926 6.09
04/07/1926 4.67
04/08/1926 3.68
04/09/1926 5.38
04/10/1926 9.49
04/11/1926 8.35
04/12/1926 11.20
04/13/1926 16.10
04/14/1926 18.10
04/15/1926 18.80
04/16/1926 19.50
04/17/1926 16.60
04/18/1926 15.60
04/19/1926 15.40
04/20/1926 11.00
04/21/1926 13.20
04/22/1926 13.20
04/23/1926 12.50
04/24/1926 10.50
04/25/1926 8.35
04/26/1926 7.50
04/27/1926 6.23
04/28/1926 6.94
04/29/1926 6.51
04/30/1926 7.22
05/01/1926 15.00
05/02/1926 18.00
05/03/1926 17.80
05/04/1926 39.60
05/05/1926 27.20
05/06/1926 26.60
05/07/1926 27.90
05/08/1926 26.60
05/09/1926 21.00
05/10/1926 17.60
05/11/1926 14.00
05/12/1926 13.90
05/13/1926 12.50
05/14/1926 10.10
05/15/1926 8.35
05/16/1926 6.23
05/17/1926 5.52
05/18/1926 4.53
05/19/1926 3.82
05/20/1926 4.81
05/21/1926 3.26
05/22/1926 2.69
05/23/1926 2.55
05/24/1926 3.40
05/25/1926 3.26
05/26/1926 6.51
05/27/1926 11.90
05/28/1926 12.70
05/29/1926 18.10
05/30/1926 28.30
05/31/1926 29.70
06/01/1926 30.40
06/02/1926 32.60
06/03/1926 32.30
06/04/1926 23.20
06/05/1926 16.70
06/06/1926 15.70
06/07/1926 16.00
06/08/1926 17.30
06/09/1926 17.80
06/10/1926 16.70
06/11/1926 14.00
06/12/1926 9.77
06/13/1926 8.50
06/14/1926 8.78
06/15/1926 8.07
06/16/1926 9.63
06/17/1926 9.77
06/18/1926 7.22
06/19/1926 6.23
06/20/1926 6.37
06/21/1926 6.23
06/22/1926 8.21
06/23/1926 9.77
06/24/1926 10.90
06/25/1926 10.20
06/26/1926 7.65
06/27/1926 5.95
06/28/1926 6.94
06/29/1926 7.50
06/30/1926 9.06
07/01/1926 12.30
07/02/1926 10.90
07/03/1926 9.06
07/04/1926 7.93
07/05/1926 10.60
07/06/1926 18.40
07/07/1926 19.00
07/08/1926 15.60
07/09/1926 14.20
07/10/1926 13.30
07/11/1926 13.50
07/12/1926 22.90
07/13/1926 23.60
07/14/1926 24.20
07/15/1926 29.70
07/16/1926 38.90
07/17/1926 45.30
07/18/1926 52.40
07/19/1926 61.60
07/20/1926 41.80
07/21/1926 27.00
07/22/1926 27.00
07/23/1926 17.30
07/24/1926 13.60
07/25/1926 12.30
07/26/1926 12.20
07/27/1926 14.20
07/28/1926 17.40
07/29/1926 17.80
07/30/1926 20.10
07/31/1926 24.90
08/01/1926 24.10
08/02/1926 19.80
08/03/1926 15.00
08/04/1926 9.91
08/05/1926 4.67
08/06/1926 2.69
08/07/1926 2.12
08/08/1926 1.70
08/09/1926 2.55
08/10/1926 2.41
08/11/1926 2.27
08/12/1926 2.55
08/13/1926 4.81
08/14/1926 4.25
08/15/1926 4.96
08/16/1926 31.10
08/17/1926 13.60
08/18/1926 15.00
08/19/1926 16.70
08/20/1926 14.40
08/21/1926 12.90
08/22/1926 11.30
08/23/1926 9.91
08/24/1926 8.64
08/25/1926 7.08
08/26/1926 6.37
08/27/1926 6.09
08/28/1926 7.79
08/29/1926 6.65
08/30/1926 5.80
08/31/1926 4.53
09/01/1926 2.69
09/02/1926 2.12
09/03/1926 1.70
09/04/1926 1.42
09/05/1926 1.56
09/06/1926 1.84
09/07/1926 1.27
09/08/1926 1.27
09/09/1926 3.11
09/10/1926 4.39
09/11/1926 6.09
09/12/1926 9.63
09/13/1926 12.70
09/14/1926 16.40
09/15/1926 18.80
09/16/1926 17.60
09/17/1926 18.70
09/18/1926 14.00
09/19/1926 12.60
09/20/1926 11.90
09/21/1926 12.00
09/22/1926 12.20
09/23/1926 11.50
09/24/1926 10.80
09/25/1926 9.63
09/26/1926 8.35
09/27/1926 9.63
09/28/1926 69.40
09/29/1926 38.20
09/30/1926 36.10
10/01/1926 39.40
10/02/1926 37.90
10/03/1926 34.30
10/04/1926 30.00
10/05/1926 25.40
10/06/1926 22.10
10/07/1926 17.80
10/08/1926 13.10
10/09/1926 12.20
10/10/1926 12.00
10/11/1926 12.20
10/12/1926 12.40
10/13/1926 12.50
10/14/1926 12.40
10/15/1926 11.70
10/16/1926 11.30
10/17/1926 10.50
10/18/1926 9.91
10/19/1926 9.83
10/20/1926 9.49
10/21/1926 8.81
10/22/1926 6.91
10/23/1926 6.68
10/24/1926 6.31
10/25/1926 6.31
10/26/1926 6.31
10/27/1926 6.60
10/28/1926 5.97
10/29/1926 5.66
10/30/1926 5.78
10/31/1926 6.40
11/01/1926 7.50
11/02/1926 8.21
11/03/1926 9.34
11/04/1926 10.30
11/05/1926 12.70
11/06/1926 14.30
11/07/1926 15.00
11/08/1926 13.90
11/09/1926 11.50
11/10/1926 9.77
11/11/1926 9.06
11/12/1926 7.79
11/13/1926 7.79
11/14/1926 7.79
11/15/1926 6.80
11/16/1926 5.95
11/17/1926 5.24
11/18/1926 5.52
11/19/1926 5.52
11/20/1926 5.52
11/21/1926 5.52
11/22/1926 5.38
11/23/1926 5.24
11/24/1926 6.23
11/25/1926 8.07
11/26/1926 7.93
11/27/1926 7.22
11/28/1926 7.36
11/29/1926 7.79
11/30/1926 8.50
12/01/1926 9.06
12/02/1926 8.64
12/03/1926 8.21
12/04/1926 8.07
12/05/1926 8.21
12/06/1926 8.50
12/07/1926 9.91
12/08/1926 11.30
12/09/1926 10.90
12/10/1926 10.50
12/11/1926 11.20
12/12/1926 11.30
12/13/1926 11.30
12/14/1926 10.60
12/15/1926 10.10
12/16/1926 9.63
12/17/1926 8.50
12/18/1926 8.21
12/19/1926 7.79
12/20/1926 7.50
12/21/1926 7.36
12/22/1926 7.08
12/23/1926 6.80
12/24/1926 7.79
12/25/1926 9.34
12/26/1926 9.63
12/27/1926 9.63
12/28/1926 8.50
12/29/1926 7.79
12/30/1926 6.94
12/31/1926 6.37
01/01/1927 5.66
01/02/1927 5.38
01/03/1927 6.23
01/04/1927 7.65
01/05/1927 8.21
01/06/1927 8.78
01/07/1927 9.63
01/08/1927 9.77
01/09/1927 9.63
01/10/1927 8.78
01/11/1927 8.35
01/12/1927 7.65
01/13/1927 7.50
01/14/1927 7.08
01/15/1927 6.65
01/16/1927 5.80
01/17/1927 5.38
01/18/1927 5.24
01/19/1927 4.96
01/20/1927 4.96
01/21/1927 4.81
01/22/1927 4.81
01/23/1927 4.81
01/24/1927 4.81
01/25/1927 4.81
01/26/1927 4.53
01/27/1927 4.53
01/28/1927 4.39
01/29/1927 4.25
01/30/1927 4.25
01/31/1927 4.11
02/01/1927 3.96
02/02/1927 3.82
02/03/1927 3.82
02/04/1927 5.66
02/05/1927 7.93
02/06/1927 7.79
02/07/1927 8.07
02/08/1927 9.06
02/09/1927 9.77
02/10/1927 9.49
02/11/1927 9.06
02/12/1927 9.20
02/13/1927 9.77
02/14/1927 10.30
02/15/1927 10.20
02/16/1927 10.20
02/17/1927 9.63
02/18/1927 9.20
02/19/1927 8.35
02/20/1927 7.93
02/21/1927 6.37
02/22/1927 6.09
02/23/1927 5.66
02/24/1927 4.39
02/25/1927 3.96
02/26/1927 3.96
02/27/1927 3.82
02/28/1927 3.54
03/01/1927 3.09
03/02/1927 2.75
03/03/1927 2.92
03/04/1927 2.66
03/05/1927 2.92
03/06/1927 2.83
03/07/1927 2.92
03/08/1927 4.45
03/09/1927 5.95
03/10/1927 6.37
03/11/1927 6.77
03/12/1927 6.51
03/13/1927 6.00
03/14/1927 6.06
03/15/1927 5.52
03/16/1927 5.15
03/17/1927 4.50
03/18/1927 3.34
03/19/1927 2.41
03/20/1927 1.84
03/21/1927 1.90
03/22/1927 2.18
03/23/1927 2.27
03/24/1927 2.18
03/25/1927 2.29
03/26/1927 2.18
03/27/1927 2.12
03/28/1927 2.27
03/29/1927 2.55
03/30/1927 2.55
03/31/1927 2.75
04/01/1927 3.17
04/02/1927 2.92
04/03/1927 2.92
04/04/1927 4.96
04/05/1927 6.88
04/06/1927 6.46
04/07/1927 5.30
04/08/1927 4.47
04/09/1927 4.70
04/10/1927 3.71
04/11/1927 2.72
04/12/1927 2.18
04/13/1927 1.70
04/14/1927 1.59
04/15/1927 2.58
04/16/1927 4.79
04/17/1927 8.33
04/18/1927 10.70
04/19/1927 11.60
04/20/1927 9.94
04/21/1927 8.86
04/22/1927 8.07
04/23/1927 6.00
04/24/1927 5.64
04/25/1927 4.79
04/26/1927 4.84
04/27/1927 5.95
04/28/1927 6.57
04/29/1927 5.58
04/30/1927 3.57
05/01/1927 2.78
05/02/1927 2.83
05/03/1927 5.10
05/04/1927 8.35
05/05/1927 8.78
05/06/1927 7.08
05/07/1927 5.61
05/08/1927 6.46
05/09/1927 7.25
05/10/1927 11.50
05/11/1927 15.50
05/12/1927 14.50
05/13/1927 8.75
05/14/1927 6.80
05/15/1927 5.44
05/16/1927 5.38
05/17/1927 6.23
05/18/1927 7.08
05/19/1927 6.51
05/20/1927 5.32
05/21/1927 3.99
05/22/1927 2.92
05/23/1927 2.78
05/24/1927 3.43
05/25/1927 5.10
05/26/1927 5.55
05/27/1927 4.16
05/28/1927 3.28
05/29/1927 3.43
05/30/1927 4.22
05/31/1927 6.17
06/01/1927 7.50
06/02/1927 6.80
06/03/1927 5.55
06/04/1927 3.60
06/05/1927 2.80
06/06/1927 3.45
06/07/1927 5.55
06/08/1927 6.80
06/09/1927 7.42
06/10/1927 6.46
06/11/1927 5.66
06/12/1927 6.23
06/13/1927 7.93
06/14/1927 13.50
06/15/1927 16.50
06/16/1927 19.70
06/17/1927 19.40
06/18/1927 16.80
06/19/1927 17.30
06/20/1927 17.30
06/21/1927 14.30
06/22/1927 12.10
06/23/1927 12.00
06/24/1927 8.21
06/25/1927 6.29
06/26/1927 5.15
06/27/1927 4.87
06/28/1927 5.55
06/29/1927 6.74
06/30/1927 6.46
07/01/1927 5.44
07/02/1927 4.47
07/03/1927 3.34
07/04/1927 3.43
07/05/1927 3.96
07/06/1927 4.76
07/07/1927 4.30
07/08/1927 3.34
07/09/1927 2.46
07/10/1927 3.88
07/11/1927 1.47
07/12/1927 1.78
07/13/1927 1.27
07/14/1927 3.40
07/15/1927 4.30
07/16/1927 3.57
07/17/1927 3.88
07/18/1927 4.02
07/19/1927 2.66
07/20/1927 3.03
07/21/1927 2.86
07/22/1927 2.35
07/23/1927 1.44
07/24/1927 1.36
07/25/1927 3.88
07/26/1927 5.86
07/27/1927 15.90
07/28/1927 19.80
07/29/1927 24.50
07/30/1927 26.70
07/31/1927 26.50
08/01/1927 29.70
08/02/1927 34.80
08/03/1927 38.50
08/04/1927 37.10
08/05/1927 21.90
08/06/1927 19.20
08/07/1927 18.00
08/08/1927 21.10
08/09/1927 26.00
08/10/1927 27.50
08/11/1927 15.60
08/12/1927 10.00
08/13/1927 6.97
08/14/1927 7.39
08/15/1927 8.50
08/16/1927 9.34
08/17/1927 14.90
08/18/1927 14.10
08/19/1927 14.30
08/20/1927 15.20
08/21/1927 19.30
08/22/1927 25.80
08/23/1927 29.70
08/24/1927 32.30
08/25/1927 34.80
08/26/1927 35.10
08/27/1927 26.90
08/28/1927 16.60
08/29/1927 13.30
08/30/1927 11.90
08/31/1927 11.00
09/01/1927 8.55
09/02/1927 7.70
09/03/1927 8.01
09/04/1927 10.10
09/05/1927 9.63
09/06/1927 9.63
09/07/1927 11.10
09/08/1927 11.20
09/09/1927 8.50
09/10/1927 7.56
09/11/1927 10.80
09/12/1927 18.50
09/13/1927 20.20
09/14/1927 20.40
09/15/1927 19.30
09/16/1927 23.80
09/17/1927 28.20
09/18/1927 36.80
09/19/1927 39.60
09/20/1927 39.90
09/21/1927 40.80
09/22/1927 39.60
09/23/1927 34.50
09/24/1927 26.90
09/25/1927 23.20
09/26/1927 19.70
09/27/1927 18.80
09/28/1927 18.10
09/29/1927 16.50
09/30/1927 14.30
10/01/1927 13.60
10/02/1927 12.50
10/03/1927 12.10
10/04/1927 11.90
10/05/1927 10.90
10/06/1927 11.00
10/07/1927 10.50
10/08/1927 9.80
10/09/1927 9.71
10/10/1927 9.71
10/11/1927 10.20
10/12/1927 11.50
10/13/1927 13.90
10/14/1927 16.10
10/15/1927 18.10
10/16/1927 17.70
10/17/1927 12.30
10/18/1927 9.20
10/19/1927 8.44
10/20/1927 8.04
10/21/1927 7.31
10/22/1927 7.08
10/23/1927 6.51
10/24/1927 6.23
10/25/1927 5.80
10/26/1927 7.02
10/27/1927 6.17
10/28/1927 5.01
10/29/1927 4.90
10/30/1927 4.67
10/31/1927 4.67
11/01/1927 5.21
11/02/1927 6.71
11/03/1927 10.40
11/04/1927 12.00
11/05/1927 13.20
11/06/1927 14.00
11/07/1927 14.20
11/08/1927 12.20
11/09/1927 10.10
11/10/1927 6.06
11/11/1927 7.79
11/12/1927 6.65
11/13/1927 6.54
11/14/1927 6.26
11/15/1927 6.03
11/16/1927 5.72
11/17/1927 5.66
11/18/1927 6.54
11/19/1927 6.37
11/20/1927 15.20
11/21/1927 16.00
11/22/1927 15.80
11/23/1927 14.00
11/24/1927 12.20
11/25/1927 11.00
11/26/1927 10.40
11/27/1927 9.51
11/28/1927 7.42
11/29/1927 7.36
11/30/1927 7.31
12/01/1927 7.02
12/02/1927 6.71
12/03/1927 6.60
12/04/1927 6.48
12/05/1927 6.31
12/06/1927 6.14
12/07/1927 6.09
12/08/1927 8.13
12/09/1927 10.80
12/10/1927 11.60
12/11/1927 12.30
12/12/1927 12.70
12/13/1927 13.40
12/14/1927 14.20
12/15/1927 13.40
12/16/1927 12.20
12/17/1927 11.10
12/18/1927 8.86
12/19/1927 7.76
12/20/1927 7.25
12/21/1927 6.60
12/22/1927 6.77
12/23/1927 7.02
12/24/1927 7.14
12/25/1927 7.08
12/26/1927 6.71
12/27/1927 6.43
12/28/1927 6.54
12/29/1927 6.65
12/30/1927 6.65
12/31/1927 6.60
01/01/1928 6.03
01/02/1928 5.86
01/03/1928 5.52
01/04/1928 5.41
01/05/1928 5.41
01/06/1928 5.41
01/07/1928 5.30
01/08/1928 5.24
01/09/1928 5.13
01/10/1928 5.07
01/11/1928 4.90
01/12/1928 4.84
01/13/1928 4.79
01/14/1928 4.79
01/15/1928 5.01
01/16/1928 5.35
01/17/1928 5.64
01/18/1928 6.14
01/19/1928 7.11
01/20/1928 7.14
01/21/1928 7.05
01/22/1928 7.22
01/23/1928 7.25
01/24/1928 5.97
01/25/1928 7.19
01/26/1928 6.91
01/27/1928 6.20
01/28/1928 5.44
01/29/1928 4.90
01/30/1928 4.87
01/31/1928 5.18
02/01/1928 4.67
02/02/1928 4.62
02/03/1928 5.41
02/04/1928 7.14
02/05/1928 5.24
02/06/1928 4.39
02/07/1928 4.73
02/08/1928 4.67
02/09/1928 4.39
02/10/1928 5.80
02/11/1928 7.14
02/12/1928 7.59
02/13/1928 7.50
02/14/1928 7.31
02/15/1928 7.59
02/16/1928 7.70
02/17/1928 8.01
02/18/1928 8.07
02/19/1928 7.50
02/20/1928 8.72
02/21/1928 8.41
02/22/1928 6.94
02/23/1928 7.22
02/24/1928 7.31
02/25/1928 6.99
02/26/1928 5.75
02/27/1928 5.92
02/28/1928 5.58
02/29/1928 4.90
03/01/1928 4.79
03/02/1928 5.35
03/03/1928 5.24
03/04/1928 4.73
03/05/1928 4.47
03/06/1928 4.64
03/07/1928 4.81
03/08/1928 3.99
03/09/1928 3.68
03/10/1928 3.11
03/11/1928 2.55
03/12/1928 2.27
03/13/1928 2.52
03/14/1928 1.76
03/15/1928 1.44
03/16/1928 1.25
03/17/1928 1.84
03/18/1928 2.92
03/19/1928 2.55
03/20/1928 5.55
03/21/1928 8.24
03/22/1928 6.31
03/23/1928 4.25
03/24/1928 3.34
03/25/1928 3.09
03/26/1928 2.94
03/27/1928 2.72
03/28/1928 2.15
03/29/1928 1.42
03/30/1928 1.10
03/31/1928 0.96
04/01/1928 1.39
04/02/1928 1.76
04/03/1928 2.04
04/04/1928 1.39
04/05/1928 2.15
04/06/1928 5.15
04/07/1928 10.00
04/08/1928 11.20
04/09/1928 11.60
04/10/1928 14.40
04/11/1928 16.30
04/12/1928 16.90
04/13/1928 17.00
04/14/1928 13.50
04/15/1928 13.60
04/16/1928 18.00
04/17/1928 18.30
04/18/1928 17.40
04/19/1928 13.70
04/20/1928 9.34
04/21/1928 7.45
04/22/1928 6.65
04/23/1928 8.83
04/24/1928 10.70
04/25/1928 12.30
04/26/1928 9.91
04/27/1928 8.21
04/28/1928 7.05
04/29/1928 6.03
04/30/1928 7.99
05/01/1928 10.50
05/02/1928 11.50
05/03/1928 11.80
05/04/1928 13.80
05/05/1928 17.90
05/06/1928 22.30
05/07/1928 24.60
05/08/1928 20.10
05/09/1928 11.80
05/10/1928 10.40
05/11/1928 10.60
05/12/1928 11.30
05/13/1928 16.10
05/14/1928 17.00
05/15/1928 18.70
05/16/1928 18.60
05/17/1928 15.50
05/18/1928 10.50
05/19/1928 8.33
05/20/1928 6.99
05/21/1928 6.57
05/22/1928 7.11
05/23/1928 5.86
05/24/1928 4.30
05/25/1928 4.19
05/26/1928 4.25
05/27/1928 8.41
05/28/1928 9.06
05/29/1928 9.63
05/30/1928 7.76
05/31/1928 7.19
06/01/1928 7.28
06/02/1928 5.61
06/03/1928 5.30
06/04/1928 6.09
06/05/1928 7.16
06/06/1928 8.18
06/07/1928 7.53
06/08/1928 5.01
06/09/1928 3.71
06/10/1928 3.09
06/11/1928 2.92
06/12/1928 2.38
06/13/1928 2.86
06/14/1928 3.45
06/15/1928 4.84
06/16/1928 4.53
06/17/1928 3.51
06/18/1928 3.09
06/19/1928 2.94
06/20/1928 4.36
06/21/1928 5.55
06/22/1928 4.28
06/23/1928 3.82
06/24/1928 3.06
06/25/1928 3.00
06/26/1928 4.59
06/27/1928 5.55
06/28/1928 5.38
06/29/1928 4.70
06/30/1928 4.28
07/01/1928 3.79
07/02/1928 3.51
07/03/1928 3.51
07/04/1928 3.54
07/05/1928 2.41
07/06/1928 2.63
07/07/1928 7.31
07/08/1928 6.40
07/09/1928 2.10
07/10/1928 1.70
07/11/1928 2.15
07/12/1928 1.70
07/13/1928 1.30
07/14/1928 1.19
07/15/1928 1.22
07/16/1928 1.02
07/17/1928 1.87
07/18/1928 2.97
07/19/1928 1.64
07/20/1928 1.36
07/21/1928 1.22
07/22/1928 2.32
07/23/1928 9.20
07/24/1928 14.30
07/25/1928 16.70
07/26/1928 18.30
07/27/1928 13.60
07/28/1928 12.00
07/29/1928 11.20
07/30/1928 11.70
07/31/1928 11.50
08/01/1928 8.95
08/02/1928 7.53
08/03/1928 8.95
08/04/1928 20.50
08/05/1928 26.50
08/06/1928 26.60
08/07/1928 27.60
08/08/1928 28.90
08/09/1928 27.90
08/10/1928 21.20
08/11/1928 24.80
08/12/1928 26.20
08/13/1928 22.10
08/14/1928 44.50
08/15/1928 49.00
08/16/1928 41.60
08/17/1928 43.00
08/18/1928 45.60
08/19/1928 45.00
08/20/1928 42.20
08/21/1928 37.10
08/22/1928 25.80
08/23/1928 22.40
08/24/1928 32.30
08/25/1928 29.70
08/26/1928 23.50
08/27/1928 24.60
08/28/1928 32.80
08/29/1928 37.90
08/30/1928 46.40
08/31/1928 45.00
09/01/1928 43.60
09/02/1928 43.30
09/03/1928 42.50
09/04/1928 38.20
09/05/1928 35.10
09/06/1928 20.50
09/07/1928 15.20
09/08/1928 12.70
09/09/1928 11.20
09/10/1928 9.68
09/11/1928 7.79
09/12/1928 8.98
09/13/1928 5.97
09/14/1928 3.51
09/15/1928 2.35
09/16/1928 2.15
09/17/1928 2.07
09/18/1928 2.29
09/19/1928 9.23
09/20/1928 11.90
09/21/1928 12.10
09/22/1928 13.00
09/23/1928 16.60
09/24/1928 23.30
09/25/1928 25.80
09/26/1928 22.80
09/27/1928 16.90
09/28/1928 19.90
09/29/1928 22.60
09/30/1928 22.70
10/01/1928 23.80
10/02/1928 21.20
10/03/1928 14.80
10/04/1928 11.90
10/05/1928 11.00
10/06/1928 10.50
10/07/1928 9.32
10/08/1928 8.35
10/09/1928 7.87
10/10/1928 8.58
10/11/1928 7.36
10/12/1928 7.19
10/13/1928 8.27
10/14/1928 10.10
10/15/1928 18.50
10/16/1928 15.80
10/17/1928 14.00
10/18/1928 11.80
10/19/1928 9.66
10/20/1928 8.98
10/21/1928 8.50
10/22/1928 8.35
10/23/1928 8.10
10/24/1928 9.32
10/25/1928 8.41
10/26/1928 7.36
10/27/1928 8.89
10/28/1928 8.98
10/29/1928 8.41
10/30/1928 14.80
10/31/1928 12.80
11/01/1928 12.10
11/02/1928 11.60
11/03/1928 11.60
11/04/1928 16.50
11/05/1928 18.00
11/06/1928 18.20
11/07/1928 15.90
11/08/1928 12.90
11/09/1928 10.70
11/10/1928 8.89
11/11/1928 7.96
11/12/1928 7.50
11/13/1928 7.56
11/14/1928 7.08
11/15/1928 6.91
11/16/1928 6.71
11/17/1928 6.80
11/18/1928 7.14
11/19/1928 7.14
11/20/1928 8.81
11/21/1928 10.40
11/22/1928 10.50
11/23/1928 9.91
11/24/1928 10.00
11/25/1928 9.91
11/26/1928 9.57
11/27/1928 8.89
11/28/1928 6.71
11/29/1928 5.97
11/30/1928 6.85
12/01/1928 6.71
12/02/1928 6.65
12/03/1928 6.51
12/04/1928 6.23
12/05/1928 6.03
12/06/1928 6.03
12/07/1928 5.97
12/08/1928 7.08
12/09/1928 6.99
12/10/1928 6.23
12/11/1928 7.56
12/12/1928 10.00
12/13/1928 11.00
12/14/1928 9.74
12/15/1928 9.15
12/16/1928 9.23
12/17/1928 8.58
12/18/1928 7.73
12/19/1928 5.61
12/20/1928 6.37
12/21/1928 5.72
12/22/1928 5.41
12/23/1928 5.47
12/24/1928 5.35
12/25/1928 5.24
12/26/1928 5.30
12/27/1928 5.30
12/28/1928 5.10
12/29/1928 4.81
12/30/1928 4.70
12/31/1928 4.81
01/01/1929 4.81
01/02/1929 4.98
01/03/1929 4.98
01/04/1929 4.39
01/05/1929 4.45
01/06/1929 4.59
01/07/1929 4.53
01/08/1929 4.13
01/09/1929 4.13
01/10/1929 4.28
01/11/1929 4.33
01/12/1929 4.50
01/13/1929 4.45
01/14/1929 4.45
01/15/1929 4.39
01/16/1929 4.28
01/17/1929 4.39
01/18/1929 4.08
01/19/1929 3.91
01/20/1929 4.08
01/21/1929 4.08
01/22/1929 4.81
01/23/1929 6.17
01/24/1929 6.65
01/25/1929 6.65
01/26/1929 6.03
01/27/1929 5.47
01/28/1929 6.09
01/29/1929 6.80
01/30/1929 6.23
01/31/1929 5.18
02/01/1929 4.02
02/02/1929 3.48
02/03/1929 4.28
02/04/1929 3.91
02/05/1929 4.59
02/06/1929 4.50
02/07/1929 4.39
02/08/1929 4.28
02/09/1929 4.64
02/10/1929 4.50
02/11/1929 3.96
02/12/1929 3.88
02/13/1929 6.31
02/14/1929 7.50
02/15/1929 6.43
02/16/1929 5.30
02/17/1929 4.08
02/18/1929 3.37
02/19/1929 3.48
02/20/1929 4.08
02/21/1929 3.71
02/22/1929 3.68
02/23/1929 4.28
02/24/1929 3.91
02/25/1929 3.91
02/26/1929 4.33
02/27/1929 4.98
02/28/1929 3.96
03/01/1929 4.16
03/02/1929 3.68
03/03/1929 4.56
03/04/1929 4.76
03/05/1929 5.04
03/06/1929 4.81
03/07/1929 4.39
03/08/1929 3.48
03/09/1929 3.20
03/10/1929 3.96
03/11/1929 4.28
03/12/1929 4.33
03/13/1929 3.88
03/14/1929 3.88
03/15/1929 3.62
03/16/1929 4.50
03/17/1929 4.81
03/18/1929 4.87
03/19/1929 3.28
03/20/1929 3.00
03/21/1929 3.57
03/22/1929 3.28
03/23/1929 6.77
03/24/1929 6.23
03/25/1929 5.61
03/26/1929 5.92
03/27/1929 4.98
03/28/1929 3.57
03/29/1929 3.06
03/30/1929 2.78
03/31/1929 3.11
04/01/1929 4.22
04/02/1929 5.52
04/03/1929 3.96
04/04/1929 4.53
04/05/1929 3.77
04/06/1929 2.38
04/07/1929 1.84
04/08/1929 1.67
04/09/1929 1.47
04/10/1929 1.61
04/11/1929 2.07
04/12/1929 1.67
04/13/1929 1.25
04/14/1929 1.22
04/15/1929 1.61
04/16/1929 1.64
04/17/1929 2.97
04/18/1929 4.76
04/19/1929 4.81
04/20/1929 5.41
04/21/1929 7.08
04/22/1929 5.61
04/23/1929 6.71
04/24/1929 6.57
04/25/1929 3.71
04/26/1929 3.20
04/27/1929 3.23
04/28/1929 3.43
04/29/1929 3.96
04/30/1929 5.97
05/01/1929 8.50
05/02/1929 7.87
05/03/1929 6.37
05/04/1929 5.72
05/05/1929 6.37
05/06/1929 6.09
05/07/1929 7.42
05/08/1929 7.73
05/09/1929 5.72
05/10/1929 3.88
05/11/1929 2.49
05/12/1929 1.87
05/13/1929 2.15
05/14/1929 1.93
05/15/1929 2.12
05/16/1929 4.81
05/17/1929 5.24
05/18/1929 6.31
05/19/1929 9.66
05/20/1929 13.00
05/21/1929 14.70
05/22/1929 12.90
05/23/1929 29.20
05/24/1929 25.90
05/25/1929 20.00
05/26/1929 22.70
05/27/1929 26.90
05/28/1929 17.80
05/29/1929 12.00
05/30/1929 9.40
05/31/1929 7.87
06/01/1929 7.08
06/02/1929 6.23
06/03/1929 6.17
06/04/1929 4.98
06/05/1929 3.57
06/06/1929 2.72
06/07/1929 2.29
06/08/1929 2.66
06/09/1929 3.62
06/10/1929 3.48
06/11/1929 3.28
06/12/1929 3.20
06/13/1929 2.07
06/14/1929 2.12
06/15/1929 2.07
06/16/1929 2.55
06/17/1929 2.92
06/18/1929 3.00
06/19/1929 3.14
06/20/1929 3.71
06/21/1929 3.37
06/22/1929 3.00
06/23/1929 3.28
06/24/1929 2.83
06/25/1929 2.72
06/26/1929 3.37
06/27/1929 3.51
06/28/1929 2.89
06/29/1929 3.11
06/30/1929 3.11
07/01/1929 3.57
07/02/1929 6.37
07/03/1929 6.51
07/04/1929 5.18
07/05/1929 4.28
07/06/1929 3.91
07/07/1929 4.02
07/08/1929 3.11
07/09/1929 2.49
07/10/1929 2.78
07/11/1929 2.29
07/12/1929 3.34
07/13/1929 5.10
07/14/1929 12.30
07/15/1929 14.70
07/16/1929 17.60
07/17/1929 13.80
07/18/1929 7.28
07/19/1929 4.59
07/20/1929 3.48
07/21/1929 3.23
07/22/1929 3.71
07/23/1929 8.18
07/24/1929 8.35
07/25/1929 7.73
07/26/1929 5.83
07/27/1929 4.02
07/28/1929 6.71
07/29/1929 6.23
07/30/1929 10.90
07/31/1929 14.20
08/01/1929 21.70
08/02/1929 24.40
08/03/1929 25.80
08/04/1929 27.30
08/05/1929 27.20
08/06/1929 16.90
08/07/1929 13.50
08/08/1929 15.20
08/09/1929 14.40
08/10/1929 36.20
08/11/1929 32.80
08/12/1929 34.30
08/13/1929 36.00
08/14/1929 39.40
08/15/1929 38.20
08/16/1929 41.10
08/17/1929 46.70
08/18/1929 51.80
08/19/1929 60.00
08/20/1929 68.20
08/21/1929 43.60
08/22/1929 21.00
08/23/1929 18.20
08/24/1929 19.60
08/25/1929 20.00
08/26/1929 26.20
08/27/1929 25.50
08/28/1929 15.80
08/29/1929 9.12
08/30/1929 8.27
08/31/1929 7.42
09/01/1929 6.80
09/02/1929 7.31
09/03/1929 7.76
09/04/1929 8.98
09/05/1929 8.64
09/06/1929 6.46
09/07/1929 5.44
09/08/1929 5.64
09/09/1929 5.64
09/10/1929 5.04
09/11/1929 5.44
09/12/1929 6.80
09/13/1929 6.91
09/14/1929 7.19
09/15/1929 7.87
09/16/1929 7.02
09/17/1929 7.42
09/18/1929 8.89
09/19/1929 8.10
09/20/1929 7.14
09/21/1929 6.40
09/22/1929 7.59
09/23/1929 6.63
09/24/1929 7.53
09/25/1929 8.98
09/26/1929 13.10
09/27/1929 11.80
09/28/1929 7.87
09/29/1929 6.34
09/30/1929 6.40
10/01/1929 6.03
10/02/1929 5.66
10/03/1929 5.32
10/04/1929 5.32
10/05/1929 4.96
10/06/1929 4.81
10/07/1929 4.76
10/08/1929 5.44
10/09/1929 5.10
10/10/1929 5.18
10/11/1929 4.96
10/12/1929 5.78
10/13/1929 6.14
10/14/1929 5.92
10/15/1929 22.00
10/16/1929 25.10
10/17/1929 12.50
10/18/1929 15.00
10/19/1929 23.40
10/20/1929 20.50
10/21/1929 18.30
10/22/1929 15.50
10/23/1929 13.60
10/24/1929 13.40
10/25/1929 12.90
10/26/1929 12.60
10/27/1929 18.50
10/28/1929 15.20
10/29/1929 12.30
10/30/1929 11.40
10/31/1929 10.70
11/01/1929 10.30
11/02/1929 9.94
11/03/1929 9.26
11/04/1929 8.44
11/05/1929 7.82
11/06/1929 7.93
11/07/1929 8.16
11/08/1929 10.90
11/09/1929 10.50
11/10/1929 11.80
11/11/1929 12.50
11/12/1929 10.30
11/13/1929 9.34
11/14/1929 8.33
11/15/1929 7.76
11/16/1929 7.53
11/17/1929 7.25
11/18/1929 7.76
11/19/1929 8.04
11/20/1929 7.31
11/21/1929 6.63
11/22/1929 6.46
11/23/1929 6.20
11/24/1929 6.68
11/25/1929 6.97
11/26/1929 6.68
11/27/1929 6.74
11/28/1929 6.03
11/29/1929 5.10
11/30/1929 5.27
12/01/1929 5.78
12/02/1929 5.58
12/03/1929 5.38
12/04/1929 5.10
12/05/1929 5.13
12/06/1929 5.10
12/07/1929 6.34
12/08/1929 6.46
12/09/1929 5.58
12/10/1929 5.52
12/11/1929 6.26
12/12/1929 5.89
12/13/1929 5.89
12/14/1929 5.66
12/15/1929 5.18
12/16/1929 4.81
12/17/1929 4.59
12/18/1929 5.47
12/19/1929 5.44
12/20/1929 5.32
12/21/1929 4.98
12/22/1929 4.98
12/23/1929 4.90
12/24/1929 6.68
12/25/1929 6.91
12/26/1929 8.27
12/27/1929 9.85
12/28/1929 9.85
12/29/1929 7.82
12/30/1929 6.40
12/31/1929 5.44
01/01/1930 5.24
01/02/1930 5.38
01/03/1930 5.38
01/04/1930 5.52
01/05/1930 5.52
01/06/1930 5.58
01/07/1930 5.52
01/08/1930 5.58
01/09/1930 5.64
01/10/1930 5.64
01/11/1930 5.58
01/12/1930 5.64
01/13/1930 5.58
01/14/1930 5.52
01/15/1930 5.52
01/16/1930 5.52
01/17/1930 5.44
01/18/1930 5.32
01/19/1930 5.32
01/20/1930 5.24
01/21/1930 5.18
01/22/1930 5.10
01/23/1930 4.96
01/24/1930 4.81
01/25/1930 4.87
01/26/1930 4.96
01/27/1930 4.98
01/28/1930 4.90
01/29/1930 4.87
01/30/1930 4.81
01/31/1930 4.81
02/01/1930 4.87
02/02/1930 4.87
02/03/1930 4.96
02/04/1930 4.87
02/05/1930 4.87
02/06/1930 4.81
02/07/1930 4.79
02/08/1930 5.04
02/09/1930 6.43
02/10/1930 7.02
02/11/1930 7.25
02/12/1930 6.80
02/13/1930 7.79
02/14/1930 8.50
02/15/1930 6.68
02/16/1930 6.48
02/17/1930 5.55
02/18/1930 4.87
02/19/1930 3.79
02/20/1930 3.62
02/21/1930 3.00
02/22/1930 2.18
02/23/1930 1.84
02/24/1930 2.07
02/25/1930 2.38
02/26/1930 2.61
02/27/1930 2.46
02/28/1930 3.03
03/01/1930 2.83
03/02/1930 3.11
03/03/1930 3.79
03/04/1930 5.13
03/05/1930 5.83
03/06/1930 6.85
03/07/1930 7.14
03/08/1930 5.92
03/09/1930 5.27
03/10/1930 4.53
03/11/1930 4.30
03/12/1930 4.81
03/13/1930 4.73
03/14/1930 3.77
03/15/1930 2.66
03/16/1930 2.18
03/17/1930 2.46
03/18/1930 2.61
03/19/1930 2.89
03/20/1930 3.31
03/21/1930 5.97
03/22/1930 5.97
03/23/1930 6.03
03/24/1930 6.23
03/25/1930 5.41
03/26/1930 5.55
03/27/1930 5.72
03/28/1930 6.97
03/29/1930 6.51
03/30/1930 6.85
03/31/1930 8.21
04/01/1930 7.65
04/02/1930 7.84
04/03/1930 6.80
04/04/1930 5.18
04/05/1930 4.36
04/06/1930 4.79
04/07/1930 3.88
04/08/1930 4.36
04/09/1930 4.59
04/10/1930 5.10
04/11/1930 4.81
04/12/1930 4.08
04/13/1930 4.02
04/14/1930 4.47
04/15/1930 4.79
04/16/1930 4.96
04/17/1930 5.41
04/18/1930 4.73
04/19/1930 5.49
04/20/1930 7.70
04/21/1930 6.85
04/22/1930 7.93
04/23/1930 6.14
04/24/1930 4.59
04/25/1930 4.56
04/26/1930 4.28
04/27/1930 3.94
04/28/1930 4.81
04/29/1930 6.85
04/30/1930 8.86
05/01/1930 7.59
05/02/1930 5.97
05/03/1930 5.69
05/04/1930 6.03
05/05/1930 5.41
05/06/1930 4.73
05/07/1930 4.84
05/08/1930 5.72
05/09/1930 6.68
05/10/1930 6.03
05/11/1930 6.06
05/12/1930 5.64
05/13/1930 7.08
05/14/1930 8.04
05/15/1930 7.02
05/16/1930 4.70
05/17/1930 3.43
05/18/1930 3.28
05/19/1930 3.00
05/20/1930 3.20
05/21/1930 3.17
05/22/1930 2.61
05/23/1930 2.24
05/24/1930 2.32
05/25/1930 2.80
05/26/1930 3.45
05/27/1930 4.08
05/28/1930 9.37
05/29/1930 9.60
05/30/1930 7.70
05/31/1930 8.55
06/01/1930 8.55
06/02/1930 7.50
06/03/1930 10.50
06/04/1930 15.00
06/05/1930 8.66
06/06/1930 4.70
06/07/1930 3.48
06/08/1930 3.40
06/09/1930 4.98
06/10/1930 4.76
06/11/1930 18.40
06/12/1930 23.80
06/13/1930 26.10
06/14/1930 26.60
06/15/1930 28.30
06/16/1930 26.60
06/17/1930 26.60
06/18/1930 25.50
06/19/1930 20.20
06/20/1930 15.40
06/21/1930 12.50
06/22/1930 8.55
06/23/1930 7.31
06/24/1930 5.66
06/25/1930 4.47
06/26/1930 3.82
06/27/1930 3.48
06/28/1930 3.96
06/29/1930 3.00
06/30/1930 2.61
07/01/1930 2.44
07/02/1930 3.20
07/03/1930 3.20
07/04/1930 2.32
07/05/1930 1.81
07/06/1930 1.90
07/07/1930 3.11
07/08/1930 5.80
07/09/1930 5.86
07/10/1930 5.38
07/11/1930 4.08
07/12/1930 5.15
07/13/1930 11.00
07/14/1930 11.80
07/15/1930 12.50
07/16/1930 11.40
07/17/1930 8.07
07/18/1930 6.77
07/19/1930 7.36
07/20/1930 9.00
07/21/1930 7.16
07/22/1930 7.53
07/23/1930 11.40
07/24/1930 11.80
07/25/1930 15.40
07/26/1930 21.50
07/27/1930 23.80
07/28/1930 26.10
07/29/1930 29.40
07/30/1930 23.10
07/31/1930 15.00
08/01/1930 10.90
08/02/1930 7.11
08/03/1930 5.15
08/04/1930 3.96
08/05/1930 3.31
08/06/1930 2.49
08/07/1930 2.55
08/08/1930 5.04
08/09/1930 8.98
08/10/1930 23.50
08/11/1930 29.40
08/12/1930 32.80
08/13/1930 36.20
08/14/1930 37.40
08/15/1930 35.10
08/16/1930 30.60
08/17/1930 20.20
08/18/1930 12.90
08/19/1930 9.49
08/20/1930 7.16
08/21/1930 5.44
08/22/1930 3.77
08/23/1930 2.94
08/24/1930 2.32
08/25/1930 1.95
08/26/1930 1.81
08/27/1930 2.18
08/28/1930 3.82
08/29/1930 4.28
08/30/1930 4.53
08/31/1930 6.65
09/01/1930 6.57
09/02/1930 10.00
09/03/1930 9.63
09/04/1930 6.20
09/05/1930 3.91
09/06/1930 3.62
09/07/1930 5.86
09/08/1930 5.95
09/09/1930 5.66
09/10/1930 9.63
09/11/1930 9.12
09/12/1930 7.36
09/13/1930 5.95
09/14/1930 4.93
09/15/1930 4.22
09/16/1930 3.57
09/17/1930 3.34
09/18/1930 2.55
09/19/1930 1.87
09/20/1930 2.01
09/21/1930 2.38
09/22/1930 2.55
09/23/1930 2.27
09/24/1930 2.55
09/25/1930 2.69
09/26/1930 3.31
09/27/1930 3.40
09/28/1930 3.03
09/29/1930 4.36
09/30/1930 4.98
10/01/1930 6.03
10/02/1930 7.19
10/03/1930 11.60
10/04/1930 8.38
10/05/1930 15.10
10/06/1930 12.80
10/07/1930 11.40
10/08/1930 9.34
10/09/1930 9.80
10/10/1930 8.58
10/11/1930 8.78
10/12/1930 8.98
10/13/1930 22.40
10/14/1930 15.10
10/15/1930 14.00
10/16/1930 12.00
10/17/1930 11.00
10/18/1930 17.20
10/19/1930 13.10
10/20/1930 10.30
10/21/1930 9.12
10/22/1930 8.47
10/23/1930 8.04
10/24/1930 8.38
10/25/1930 8.16
10/26/1930 8.21
10/27/1930 8.27
10/28/1930 9.26
10/29/1930 9.71
10/30/1930 8.38
10/31/1930 7.87
11/01/1930 6.74
11/02/1930 6.46
11/03/1930 6.29
11/04/1930 5.92
11/05/1930 5.78
11/06/1930 5.66
11/07/1930 5.58
11/08/1930 5.44
11/09/1930 6.51
11/10/1930 5.78
11/11/1930 5.47
11/12/1930 5.24
11/13/1930 5.27
11/14/1930 4.45
11/15/1930 4.28
11/16/1930 4.42
11/17/1930 5.13
11/18/1930 4.96
11/19/1930 4.76
11/20/1930 5.04
11/21/1930 5.04
11/22/1930 5.04
11/23/1930 4.90
11/24/1930 5.24
11/25/1930 6.91
11/26/1930 9.49
11/27/1930 9.26
11/28/1930 7.87
11/29/1930 6.57
11/30/1930 6.40
12/01/1930 6.68
12/02/1930 6.14
12/03/1930 6.20
12/04/1930 6.57
12/05/1930 6.40
12/06/1930 6.14
12/07/1930 6.20
12/08/1930 6.09
12/09/1930 7.11
12/10/1930 10.60
12/11/1930 11.10
12/12/1930 10.30
12/13/1930 8.69
12/14/1930 7.70
12/15/1930 7.70
12/16/1930 7.76
12/17/1930 7.36
12/18/1930 6.80
12/19/1930 6.34
12/20/1930 5.83
12/21/1930 5.44
12/22/1930 5.13
12/23/1930 5.13
12/24/1930 6.14
12/25/1930 7.70
12/26/1930 9.26
12/27/1930 7.99
12/28/1930 6.20
12/29/1930 5.47
12/30/1930 4.98
12/31/1930 5.24
01/01/1931 4.98
01/02/1931 5.07
01/03/1931 4.70
01/04/1931 4.22
01/05/1931 4.08
01/06/1931 4.36
01/07/1931 4.39
01/08/1931 4.36
01/09/1931 4.39
01/10/1931 4.53
01/11/1931 4.22
01/12/1931 4.56
01/13/1931 4.64
01/14/1931 4.64
01/15/1931 4.53
01/16/1931 4.62
01/17/1931 4.47
01/18/1931 4.42
01/19/1931 4.47
01/20/1931 4.42
01/21/1931 4.08
01/22/1931 3.51
01/23/1931 3.31
01/24/1931 3.40
01/25/1931 3.43
01/26/1931 3.54
01/27/1931 3.91
01/28/1931 4.25
01/29/1931 4.70
01/30/1931 4.93
01/31/1931 5.21
02/01/1931 5.21
02/02/1931 4.98
02/03/1931 4.87
02/04/1931 4.62
02/05/1931 4.42
02/06/1931 4.47
02/07/1931 4.47
02/08/1931 4.53
02/09/1931 4.30
02/10/1931 4.25
02/11/1931 4.53
02/12/1931 5.01
02/13/1931 4.56
02/14/1931 5.01
02/15/1931 6.00
02/16/1931 6.00
02/17/1931 5.80
02/18/1931 5.66
02/19/1931 6.00
02/20/1931 7.59
02/21/1931 7.08
02/22/1931 6.51
02/23/1931 6.20
02/24/1931 5.55
02/25/1931 5.32
02/26/1931 4.56
02/27/1931 4.13
02/28/1931 3.91
03/01/1931 4.53
03/02/1931 4.79
03/03/1931 5.15
03/04/1931 4.79
03/05/1931 4.42
03/06/1931 3.71
03/07/1931 2.97
03/08/1931 2.72
03/09/1931 2.66
03/10/1931 2.66
03/11/1931 2.44
03/12/1931 2.18
03/13/1931 2.27
03/14/1931 1.73
03/15/1931 2.44
03/16/1931 3.45
03/17/1931 3.74
03/18/1931 5.38
03/19/1931 7.36
03/20/1931 8.92
03/21/1931 8.92
03/22/1931 8.04
03/23/1931 7.14
03/24/1931 6.26
03/25/1931 5.55
03/26/1931 4.87
03/27/1931 4.22
03/28/1931 4.22
03/29/1931 3.91
03/30/1931 6.17
03/31/1931 6.97
04/01/1931 5.75
04/02/1931 6.71
04/03/1931 4.76
04/04/1931 3.62
04/05/1931 3.79
04/06/1931 4.42
04/07/1931 3.96
04/08/1931 4.79
04/09/1931 5.95
04/10/1931 5.32
04/11/1931 4.22
04/12/1931 4.08
04/13/1931 4.13
04/14/1931 4.62
04/15/1931 4.47
04/16/1931 5.47
04/17/1931 45.30
04/18/1931 23.50
04/19/1931 24.90
04/20/1931 31.40
04/21/1931 32.30
04/22/1931 26.30
04/23/1931 28.30
04/24/1931 26.30
04/25/1931 32.30
04/26/1931 32.30
04/27/1931 30.00
04/28/1931 28.30
04/29/1931 27.80
04/30/1931 30.00
05/01/1931 34.00
05/02/1931 38.50
05/03/1931 39.40
05/04/1931 30.00
05/05/1931 22.80
05/06/1931 17.10
05/07/1931 13.00
05/08/1931 10.20
05/09/1931 8.04
05/10/1931 6.34
05/11/1931 4.98
05/12/1931 4.08
05/13/1931 3.51
05/14/1931 3.09
05/15/1931 3.20
05/16/1931 3.34
05/17/1931 3.26
05/18/1931 4.79
05/19/1931 8.41
05/20/1931 10.20
05/21/1931 8.72
05/22/1931 6.34
05/23/1931 4.70
05/24/1931 4.02
05/25/1931 3.06
05/26/1931 2.80
05/27/1931 2.86
05/28/1931 2.46
05/29/1931 2.29
05/30/1931 2.32
05/31/1931 2.44
06/01/1931 2.89
06/02/1931 2.75
06/03/1931 4.25
06/04/1931 6.09
06/05/1931 6.85
06/06/1931 7.36
06/07/1931 6.46
06/08/1931 5.75
06/09/1931 5.41
06/10/1931 5.80
06/11/1931 6.60
06/12/1931 6.00
06/13/1931 5.55
06/14/1931 5.35
06/15/1931 4.93
06/16/1931 4.87
06/17/1931 5.41
06/18/1931 4.25
06/19/1931 3.40
06/20/1931 3.11
06/21/1931 2.63
06/22/1931 2.10
06/23/1931 1.90
06/24/1931 1.90
06/25/1931 2.72
06/26/1931 2.38
06/27/1931 1.90
06/28/1931 1.73
06/29/1931 1.93
06/30/1931 3.00
07/01/1931 6.17
07/02/1931 13.90
07/03/1931 9.74
07/04/1931 8.64
07/05/1931 11.40
07/06/1931 15.70
07/07/1931 22.00
07/08/1931 24.80
07/09/1931 19.50
07/10/1931 10.30
07/11/1931 8.83
07/12/1931 8.27
07/13/1931 7.22
07/14/1931 5.41
07/15/1931 4.30
07/16/1931 4.53
07/17/1931 4.22
07/18/1931 3.26
07/19/1931 3.23
07/20/1931 2.92
07/21/1931 3.23
07/22/1931 7.53
07/23/1931 10.80
07/24/1931 10.30
07/25/1931 4.96
07/26/1931 3.51
07/27/1931 2.89
07/28/1931 2.52
07/29/1931 2.12
07/30/1931 1.84
07/31/1931 1.59
08/01/1931 2.49
08/02/1931 7.02
08/03/1931 13.70
08/04/1931 20.50
08/05/1931 23.80
08/06/1931 26.60
08/07/1931 30.30
08/08/1931 34.50
08/09/1931 43.60
08/10/1931 51.50
08/11/1931 49.00
08/12/1931 39.60
08/13/1931 36.80
08/14/1931 33.40
08/15/1931 24.40
08/16/1931 15.90
08/17/1931 11.20
08/18/1931 9.09
08/19/1931 6.43
08/20/1931 4.64
08/21/1931 3.54
08/22/1931 2.75
08/23/1931 2.32
08/24/1931 2.04
08/25/1931 2.18
08/26/1931 2.78
08/27/1931 4.67
08/28/1931 6.00
08/29/1931 4.16
08/30/1931 3.94
08/31/1931 3.62
09/01/1931 3.03
09/02/1931 3.60
09/03/1931 4.08
09/04/1931 3.85
09/05/1931 4.56
09/06/1931 5.92
09/07/1931 5.21
09/08/1931 4.22
09/09/1931 4.45
09/10/1931 3.34
09/11/1931 2.58
09/12/1931 1.90
09/13/1931 1.70
09/14/1931 1.50
09/15/1931 1.30
09/16/1931 2.18
09/17/1931 2.63
09/18/1931 2.83
09/19/1931 8.44
09/20/1931 17.50
09/21/1931 21.30
09/22/1931 22.80
09/23/1931 21.40
09/24/1931 17.50
09/25/1931 16.50
09/26/1931 14.40
09/27/1931 14.10
09/28/1931 12.40
09/29/1931 12.80
09/30/1931 13.90
10/01/1931 12.20
10/02/1931 10.50
10/03/1931 10.10
10/04/1931 9.97
10/05/1931 10.00
10/06/1931 9.63
10/07/1931 8.92
10/08/1931 7.93
10/09/1931 6.26
10/10/1931 5.78
10/11/1931 5.07
10/12/1931 4.59
10/13/1931 4.50
10/14/1931 4.47
10/15/1931 4.59
10/16/1931 4.50
10/17/1931 4.08
10/18/1931 4.64
10/19/1931 4.45
10/20/1931 4.62
10/21/1931 4.79
10/22/1931 4.79
10/23/1931 4.87
10/24/1931 5.52
10/25/1931 5.27
10/26/1931 4.08
10/27/1931 4.19
10/28/1931 6.46
10/29/1931 10.10
10/30/1931 8.78
10/31/1931 8.41
11/01/1931 7.33
11/02/1931 6.80
11/03/1931 6.31
11/04/1931 5.78
11/05/1931 6.12
11/06/1931 5.86
11/07/1931 5.80
11/08/1931 7.25
11/09/1931 8.66
11/10/1931 9.40
11/11/1931 13.10
11/12/1931 11.70
11/13/1931 10.10
11/14/1931 9.32
11/15/1931 8.35
11/16/1931 7.56
11/17/1931 7.22
11/18/1931 6.46
11/19/1931 6.37
11/20/1931 6.00
11/21/1931 5.92
11/22/1931 5.83
11/23/1931 7.39
11/24/1931 11.60
11/25/1931 11.40
11/26/1931 9.71
11/27/1931 8.21
11/28/1931 7.25
11/29/1931 6.20
11/30/1931 6.31
12/01/1931 7.02
12/02/1931 7.48
12/03/1931 7.59
12/04/1931 7.67
12/05/1931 7.96
12/06/1931 8.21
12/07/1931 8.27
12/08/1931 8.18
12/09/1931 7.76
12/10/1931 7.11
12/11/1931 6.54
12/12/1931 6.00
12/13/1931 5.72
12/14/1931 6.37
12/15/1931 6.06
12/16/1931 5.97
12/17/1931 6.00
12/18/1931 5.89
12/19/1931 5.80
12/20/1931 5.83
12/21/1931 5.49
12/22/1931 5.55
12/23/1931 7.25
12/24/1931 7.93
12/25/1931 8.61
12/26/1931 8.64
12/27/1931 6.80
12/28/1931 5.83
12/29/1931 5.49
12/30/1931 4.53
12/31/1931 4.19
01/01/1932 4.16
01/02/1932 4.16
01/03/1932 4.22
01/04/1932 4.62
01/05/1932 4.39
01/06/1932 3.03
01/07/1932 4.16
01/08/1932 3.71
01/09/1932 3.48
01/10/1932 3.96
01/11/1932 4.19
01/12/1932 4.25
01/13/1932 4.11
01/14/1932 3.77
01/15/1932 3.82
01/16/1932 3.77
01/17/1932 3.60
01/18/1932 3.65
01/19/1932 3.51
01/20/1932 3.51
01/21/1932 3.51
01/22/1932 3.65
01/23/1932 3.57
01/24/1932 3.77
01/25/1932 3.48
01/26/1932 3.26
01/27/1932 3.34
01/28/1932 3.48
01/29/1932 3.51
01/30/1932 3.34
01/31/1932 3.20
02/01/1932 3.31
02/02/1932 3.31
02/03/1932 3.14
02/04/1932 3.17
02/05/1932 3.91
02/06/1932 4.19
02/07/1932 4.16
02/08/1932 4.05
02/09/1932 4.81
02/10/1932 7.90
02/11/1932 6.82
02/12/1932 6.26
02/13/1932 6.06
02/14/1932 5.86
02/15/1932 6.12
02/16/1932 5.49
02/17/1932 4.62
02/18/1932 3.88
02/19/1932 4.42
02/20/1932 4.84
02/21/1932 5.61
02/22/1932 6.12
02/23/1932 9.83
02/24/1932 10.40
02/25/1932 10.40
02/26/1932 10.30
02/27/1932 9.23
02/28/1932 8.01
02/29/1932 7.19
03/01/1932 6.77
03/02/1932 6.17
03/03/1932 6.88
03/04/1932 7.82
03/05/1932 6.51
03/06/1932 5.80
03/07/1932 4.96
03/08/1932 4.56
03/09/1932 4.93
03/10/1932 5.41
03/11/1932 5.49
03/12/1932 6.03
03/13/1932 6.51
03/14/1932 6.97
03/15/1932 6.71
03/16/1932 9.06
03/17/1932 8.58
03/18/1932 6.17
03/19/1932 4.47
03/20/1932 4.19
03/21/1932 3.31
03/22/1932 3.43
03/23/1932 4.45
03/24/1932 6.80
03/25/1932 6.00
03/26/1932 3.82
03/27/1932 3.45
03/28/1932 3.00
03/29/1932 2.24
03/30/1932 1.98
03/31/1932 2.55
04/01/1932 3.06
04/02/1932 3.65
04/03/1932 3.60
04/04/1932 3.23
04/05/1932 2.89
04/06/1932 3.85
04/07/1932 4.28
04/08/1932 4.28
04/09/1932 3.54
04/10/1932 3.31
04/11/1932 3.74
04/12/1932 3.96
04/13/1932 5.04
04/14/1932 3.68
04/15/1932 4.39
04/16/1932 4.33
04/17/1932 4.76
04/18/1932 4.50
04/19/1932 3.54
04/20/1932 2.55
04/21/1932 2.21
04/22/1932 2.04
04/23/1932 2.01
04/24/1932 2.38
04/25/1932 2.61
04/26/1932 2.46
04/27/1932 4.45
04/28/1932 3.37
04/29/1932 2.18
04/30/1932 2.01
05/01/1932 1.93
05/02/1932 2.15
05/03/1932 2.35
05/04/1932 4.28
05/05/1932 3.65
05/06/1932 2.66
05/07/1932 2.27
05/08/1932 2.07
05/09/1932 2.32
05/10/1932 3.06
05/11/1932 5.38
05/12/1932 6.85
05/13/1932 4.84
05/14/1932 6.51
05/15/1932 9.15
05/16/1932 9.85
05/17/1932 9.68
05/18/1932 7.87
05/19/1932 6.43
05/20/1932 6.37
05/21/1932 4.93
05/22/1932 4.47
05/23/1932 3.88
05/24/1932 3.06
05/25/1932 2.44
05/26/1932 2.21
05/27/1932 1.93
05/28/1932 1.90
05/29/1932 2.01
05/30/1932 2.49
05/31/1932 2.12
06/01/1932 2.41
06/02/1932 3.20
06/03/1932 3.26
06/04/1932 3.14
06/05/1932 3.26
06/06/1932 4.11
06/07/1932 6.57
06/08/1932 7.05
06/09/1932 7.79
06/10/1932 6.03
06/11/1932 4.59
06/12/1932 4.25
06/13/1932 3.62
06/14/1932 3.03
06/15/1932 3.82
06/16/1932 2.58
06/17/1932 2.66
06/18/1932 2.55
06/19/1932 2.15
06/20/1932 2.15
06/21/1932 3.71
06/22/1932 4.08
06/23/1932 3.88
06/24/1932 3.88
06/25/1932 3.99
06/26/1932 6.82
06/27/1932 6.88
06/28/1932 7.56
06/29/1932 8.18
06/30/1932 7.19
07/01/1932 6.85
07/02/1932 5.95
07/03/1932 5.10
07/04/1932 5.24
07/05/1932 6.03
07/06/1932 6.48
07/07/1932 7.11
07/08/1932 8.10
07/09/1932 7.73
07/10/1932 5.58
07/11/1932 5.07
07/12/1932 6.14
07/13/1932 6.65
07/14/1932 7.42
07/15/1932 8.75
07/16/1932 9.74
07/17/1932 9.12
07/18/1932 7.31
07/19/1932 7.19
07/20/1932 5.49
07/21/1932 3.43
07/22/1932 3.51
07/23/1932 3.43
07/24/1932 3.43
07/25/1932 4.05
07/26/1932 3.96
07/27/1932 3.88
07/28/1932 6.94
07/29/1932 7.39
07/30/1932 7.33
07/31/1932 14.70
08/01/1932 9.40
08/02/1932 11.40
08/03/1932 13.30
08/04/1932 10.10
08/05/1932 7.42
08/06/1932 5.18
08/07/1932 5.15
08/08/1932 6.91
08/09/1932 12.00
08/10/1932 21.30
08/11/1932 16.50
08/12/1932 18.20
08/13/1932 18.10
08/14/1932 16.30
08/15/1932 14.50
08/16/1932 14.80
08/17/1932 14.40
08/18/1932 11.70
08/19/1932 11.20
08/20/1932 12.20
08/21/1932 11.90
08/22/1932 11.20
08/23/1932 13.30
08/24/1932 14.00
08/25/1932 9.60
08/26/1932 6.17
08/27/1932 4.53
08/28/1932 5.13
08/29/1932 5.07
08/30/1932 11.90
08/31/1932 13.00
09/01/1932 19.10
09/02/1932 20.10
09/03/1932 21.50
09/04/1932 21.50
09/05/1932 18.50
09/06/1932 16.10
09/07/1932 13.70
09/08/1932 11.70
09/09/1932 8.64
09/10/1932 7.19
09/11/1932 6.12
09/12/1932 5.97
09/13/1932 5.47
09/14/1932 4.76
09/15/1932 4.50
09/16/1932 4.84
09/17/1932 5.10
09/18/1932 5.44
09/19/1932 7.16
09/20/1932 5.92
09/21/1932 5.38
09/22/1932 5.66
09/23/1932 6.43
09/24/1932 7.25
09/25/1932 10.70
09/26/1932 14.60
09/27/1932 20.50
09/28/1932 24.30
09/29/1932 37.40
09/30/1932 45.90
10/01/1932 40.50
10/02/1932 40.80
10/03/1932 41.60
10/04/1932 42.80
10/05/1932 42.80
10/06/1932 41.30
10/07/1932 28.60
10/08/1932 23.90
10/09/1932 21.50
10/10/1932 19.70
10/11/1932 18.60
10/12/1932 17.40
10/13/1932 18.40
10/14/1932 16.70
10/15/1932 16.20
10/16/1932 15.10
10/17/1932 13.60
10/18/1932 12.30
10/19/1932 11.20
10/20/1932 10.60
10/21/1932 10.40
10/22/1932 12.40
10/23/1932 14.80
10/24/1932 18.10
10/25/1932 22.10
10/26/1932 18.00
10/27/1932 14.20
10/28/1932 13.10
10/29/1932 12.50
10/30/1932 12.10
10/31/1932 11.30
11/01/1932 10.20
11/02/1932 9.26
11/03/1932 9.20
11/04/1932 9.20
11/05/1932 8.72
11/06/1932 8.24
11/07/1932 8.04
11/08/1932 9.32
11/09/1932 10.40
11/10/1932 10.80
11/11/1932 12.10
11/12/1932 11.30
11/13/1932 10.10
11/14/1932 9.68
11/15/1932 9.03
11/16/1932 7.82
11/17/1932 8.64
11/18/1932 8.61
11/19/1932 8.30
11/20/1932 8.04
11/21/1932 8.30
11/22/1932 10.40
11/23/1932 10.60
11/24/1932 10.10
11/25/1932 10.80
11/26/1932 13.20
11/27/1932 12.60
11/28/1932 10.60
11/29/1932 10.60
11/30/1932 10.30
12/01/1932 9.83
12/02/1932 9.06
12/03/1932 8.41
12/04/1932 7.87
12/05/1932 7.62
12/06/1932 7.50
12/07/1932 7.65
12/08/1932 8.95
12/09/1932 10.00
12/10/1932 12.30
12/11/1932 12.70
12/12/1932 12.20
12/13/1932 10.60
12/14/1932 9.68
12/15/1932 9.20
12/16/1932 8.61
12/17/1932 8.61
12/18/1932 8.78
12/19/1932 9.00
12/20/1932 9.23
12/21/1932 8.86
12/22/1932 11.80
12/23/1932 13.50
12/24/1932 14.20
12/25/1932 13.60
12/26/1932 11.00
12/27/1932 8.75
12/28/1932 7.87
12/29/1932 6.74
12/30/1932 7.65
12/31/1932 7.48
01/01/1933 6.57
01/02/1933 7.02
01/03/1933 7.33
01/04/1933 5.78
01/05/1933 6.06
01/06/1933 6.68
01/07/1933 6.60
01/08/1933 6.34
01/09/1933 6.31
01/10/1933 6.48
01/11/1933 5.97
01/12/1933 5.72
01/13/1933 5.95
01/14/1933 5.83
01/15/1933 5.89
01/16/1933 6.00
01/17/1933 6.12
01/18/1933 6.09
01/19/1933 5.83
01/20/1933 5.80
01/21/1933 5.80
01/22/1933 5.78
01/23/1933 5.55
01/24/1933 5.30
01/25/1933 4.96
01/26/1933 4.84
01/27/1933 4.98
01/28/1933 5.32
01/29/1933 5.47
01/30/1933 5.41
01/31/1933 5.01
02/01/1933 5.01
02/02/1933 4.93
02/03/1933 4.84
02/04/1933 4.73
02/05/1933 4.50
02/06/1933 4.36
02/07/1933 4.19
02/08/1933 4.30
02/09/1933 6.82
02/10/1933 11.10
02/11/1933 13.30
02/12/1933 12.00
02/13/1933 11.60
02/14/1933 11.50
02/15/1933 10.80
02/16/1933 10.10
02/17/1933 9.23
02/18/1933 8.50
02/19/1933 7.96
02/20/1933 7.48
02/21/1933 7.16
02/22/1933 6.80
02/23/1933 6.03
02/24/1933 6.54
02/25/1933 8.24
02/26/1933 8.75
02/27/1933 11.00
02/28/1933 11.30
03/01/1933 12.20
03/02/1933 11.50
03/03/1933 10.10
03/04/1933 9.29
03/05/1933 8.64
03/06/1933 7.48
03/07/1933 6.23
03/08/1933 5.92
03/09/1933 6.00
03/10/1933 5.49
03/11/1933 6.68
03/12/1933 7.19
03/13/1933 6.57
03/14/1933 5.64
03/15/1933 4.98
03/16/1933 4.73
03/17/1933 4.05
03/18/1933 3.54
03/19/1933 3.57
03/20/1933 3.43
03/21/1933 3.51
03/22/1933 3.62
03/23/1933 3.68
03/24/1933 4.90
03/25/1933 5.49
03/26/1933 4.62
03/27/1933 3.17
03/28/1933 2.80
03/29/1933 3.14
03/30/1933 2.86
03/31/1933 3.03
04/01/1933 3.17
04/02/1933 2.83
04/03/1933 3.40
04/04/1933 3.57
04/05/1933 4.47
04/06/1933 4.53
04/07/1933 4.25
04/08/1933 3.77
04/09/1933 3.96
04/10/1933 4.53
04/11/1933 4.42
04/12/1933 4.76
04/13/1933 5.04
04/14/1933 4.96
04/15/1933 4.59
04/16/1933 7.36
04/17/1933 8.92
04/18/1933 10.20
04/19/1933 9.29
04/20/1933 7.62
04/21/1933 5.97
04/22/1933 5.75
04/23/1933 6.82
04/24/1933 7.02
04/25/1933 8.55
04/26/1933 8.50
04/27/1933 7.59
04/28/1933 6.77
04/29/1933 8.52
04/30/1933 9.23
05/01/1933 7.14
05/02/1933 6.71
05/03/1933 6.97
05/04/1933 6.29
05/05/1933 5.55
05/06/1933 5.38
05/07/1933 6.26
05/08/1933 7.05
05/09/1933 5.75
05/10/1933 5.07
05/11/1933 3.94
05/12/1933 3.17
05/13/1933 2.69
05/14/1933 2.69
05/15/1933 2.83
05/16/1933 3.23
05/17/1933 4.25
05/18/1933 5.24
05/19/1933 4.73
05/20/1933 4.36
05/21/1933 4.70
05/22/1933 4.90
05/23/1933 4.16
05/24/1933 4.13
05/25/1933 4.62
05/26/1933 4.79
05/27/1933 4.62
05/28/1933 5.24
05/29/1933 5.47
05/30/1933 5.21
05/31/1933 6.48
06/01/1933 6.17
06/02/1933 4.79
06/03/1933 4.90
06/04/1933 4.47
06/05/1933 4.08
06/06/1933 3.79
06/07/1933 3.82
06/08/1933 3.60
06/09/1933 3.26
06/10/1933 3.48
06/11/1933 3.94
06/12/1933 3.85
06/13/1933 4.19
06/14/1933 5.01
06/15/1933 4.70
06/16/1933 8.18
06/17/1933 12.10
06/18/1933 16.30
06/19/1933 20.00
06/20/1933 21.70
06/21/1933 23.30
06/22/1933 25.70
06/23/1933 24.70
06/24/1933 26.90
06/25/1933 31.10
06/26/1933 36.80
06/27/1933 38.50
06/28/1933 31.10
06/29/1933 16.70
06/30/1933 17.10
07/01/1933 17.20
07/02/1933 13.50
07/03/1933 12.30
07/04/1933 12.10
07/05/1933 9.66
07/06/1933 8.01
07/07/1933 8.55
07/08/1933 8.89
07/09/1933 7.28
07/10/1933 5.86
07/11/1933 5.47
07/12/1933 4.45
07/13/1933 3.45
07/14/1933 3.17
07/15/1933 2.10
07/16/1933 2.15
07/17/1933 3.65
07/18/1933 3.11
07/19/1933 3.17
07/20/1933 7.67
07/21/1933 16.50
07/22/1933 22.50
07/23/1933 26.00
07/24/1933 15.80
07/25/1933 11.00
07/26/1933 11.30
07/27/1933 11.80
07/28/1933 10.90
07/29/1933 9.34
07/30/1933 8.38
07/31/1933 7.76
08/01/1933 6.88
08/02/1933 5.07
08/03/1933 4.98
08/04/1933 4.59
08/05/1933 3.14
08/06/1933 4.33
08/07/1933 9.51
08/08/1933 19.30
08/09/1933 25.70
08/10/1933 21.10
08/11/1933 9.49
08/12/1933 5.75
08/13/1933 5.58
08/14/1933 6.60
08/15/1933 11.10
08/16/1933 12.80
08/17/1933 9.80
08/18/1933 6.85
08/19/1933 5.18
08/20/1933 5.41
08/21/1933 5.13
08/22/1933 4.50
08/23/1933 4.98
08/24/1933 6.29
08/25/1933 11.50
08/26/1933 7.33
08/27/1933 6.00
08/28/1933 6.88
08/29/1933 10.60
08/30/1933 12.70
08/31/1933 13.50
09/01/1933 19.10
09/02/1933 19.70
09/03/1933 20.30
09/04/1933 22.50
09/05/1933 24.50
09/06/1933 26.40
09/07/1933 23.10
09/08/1933 14.30
09/09/1933 9.83
09/10/1933 10.10
09/11/1933 14.80
09/12/1933 19.50
09/13/1933 22.00
09/14/1933 18.90
09/15/1933 14.10
09/16/1933 14.00
09/17/1933 13.10
09/18/1933 13.70
09/19/1933 13.60
09/20/1933 11.00
09/21/1933 8.41
09/22/1933 7.31
09/23/1933 6.26
09/24/1933 6.37
09/25/1933 6.99
09/26/1933 6.94
09/27/1933 6.54
09/28/1933 7.90
09/29/1933 6.09
09/30/1933 5.58
10/01/1933 5.69
10/02/1933 5.80
10/03/1933 5.72
10/04/1933 6.26
10/05/1933 7.11
10/06/1933 8.72
10/07/1933 9.57
10/08/1933 11.70
10/09/1933 14.40
10/10/1933 17.00
10/11/1933 16.30
10/12/1933 15.80
10/13/1933 19.40
10/14/1933