Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1923 12.90
01/02/1923 12.00
01/03/1923 13.30
01/04/1923 14.90
01/05/1923 12.40
01/06/1923 10.90
01/07/1923 9.15
01/08/1923 8.13
01/09/1923 7.50
01/10/1923 6.77
01/11/1923 6.57
01/12/1923 6.09
01/13/1923 5.58
01/14/1923 5.44
01/15/1923 5.30
01/16/1923 5.01
01/17/1923 4.90
01/18/1923 4.64
01/19/1923 4.28
01/20/1923 4.25
01/21/1923 4.25
01/22/1923 4.28
01/23/1923 5.01
01/24/1923 5.15
01/25/1923 5.04
01/26/1923 4.64
01/27/1923 4.25
01/28/1923 4.39
01/29/1923 4.45
01/30/1923 4.50
01/31/1923 4.50
02/01/1923 8.35
02/02/1923 13.40
02/03/1923 13.50
02/04/1923 13.50
02/05/1923 13.60
02/06/1923 14.50
02/07/1923 19.70
02/08/1923 20.70
02/09/1923 14.80
02/10/1923 11.20
02/11/1923 9.34
02/12/1923 7.08
02/13/1923 6.12
02/14/1923 5.58
02/15/1923 4.90
02/16/1923 4.11
02/17/1923 5.83
02/18/1923 6.23
02/19/1923 7.53
02/20/1923 9.63
02/21/1923 10.30
02/22/1923 10.50
02/23/1923 9.20
02/24/1923 10.60
02/25/1923 13.60
02/26/1923 16.30
02/27/1923 15.10
02/28/1923 14.40
03/01/1923 15.90
03/02/1923 18.20
03/03/1923 16.30
03/04/1923 15.60
03/05/1923 15.60
03/06/1923 15.10
03/07/1923 13.30
03/08/1923 12.00
03/09/1923 13.10
03/10/1923 12.60
03/11/1923 11.20
03/12/1923 9.54
03/13/1923 9.91
03/14/1923 11.00
03/15/1923 9.40
03/16/1923 8.83
03/17/1923 8.44
03/18/1923 6.65
03/19/1923 8.64
03/20/1923 8.13
03/21/1923 7.99
03/22/1923 8.66
03/23/1923 7.73
03/24/1923 6.43
03/25/1923 6.37
03/26/1923 6.00
03/27/1923 5.95
03/28/1923 5.24
03/29/1923 5.27
03/30/1923 7.31
03/31/1923 13.20
04/01/1923 12.40
04/02/1923 11.60
04/03/1923 12.10
04/04/1923 9.29
04/05/1923 6.71
04/06/1923 5.92
04/07/1923 4.81
04/08/1923 4.22
04/09/1923 3.48
04/10/1923 2.41
04/11/1923 2.63
04/12/1923 2.29
04/13/1923 2.72
04/14/1923 2.21
04/15/1923 1.39
04/16/1923 4.25
04/17/1923 9.85
04/18/1923 12.60
04/19/1923 12.70
04/20/1923 13.50
04/21/1923 15.60
04/22/1923 15.90
04/23/1923 14.30
04/24/1923 13.50
04/25/1923 13.00
04/26/1923 13.50
04/27/1923 9.83
04/28/1923 8.41
04/29/1923 7.62
04/30/1923 7.31
05/01/1923 10.10
05/02/1923 8.47
05/03/1923 7.93
05/04/1923 8.69
05/05/1923 8.69
05/06/1923 7.08
05/07/1923 6.43
05/08/1923 10.80
05/09/1923 9.71
05/10/1923 9.57
05/11/1923 8.24
05/12/1923 6.77
05/13/1923 6.80
05/14/1923 6.80
05/15/1923 10.60
05/16/1923 12.60
05/17/1923 13.80
05/18/1923 14.90
05/19/1923 12.60
05/20/1923 10.20
05/21/1923 9.66
05/22/1923 9.94
05/23/1923 11.30
05/24/1923 12.60
05/25/1923 13.10
05/26/1923 12.60
05/27/1923 11.20
05/28/1923 10.70
05/29/1923 9.29
05/30/1923 10.60
05/31/1923 10.40
06/01/1923 7.70
06/02/1923 6.14
06/03/1923 5.95
06/04/1923 5.78
06/05/1923 6.51
06/06/1923 7.56
06/07/1923 9.40
06/08/1923 9.43
06/09/1923 8.72
06/10/1923 7.31
06/11/1923 7.48
06/12/1923 9.43
06/13/1923 8.27
06/14/1923 7.84
06/15/1923 9.09
06/16/1923 10.30
06/17/1923 12.00
06/18/1923 19.50
06/19/1923 12.00
06/20/1923 11.50
06/21/1923 21.20
06/22/1923 12.70
06/23/1923 14.10
06/24/1923 15.50
06/25/1923 15.70
06/26/1923 18.50
06/27/1923 19.50
06/28/1923 21.40
06/29/1923 18.30
06/30/1923 17.90
07/01/1923 12.80
07/02/1923 11.10
07/03/1923 10.90
07/04/1923 11.80
07/05/1923 9.88
07/06/1923 12.00
07/07/1923 13.50
07/08/1923 13.90
07/09/1923 14.00
07/10/1923 11.00
07/11/1923 16.80
07/12/1923 16.80
07/13/1923 15.10
07/14/1923 17.80
07/15/1923 19.30
07/16/1923 19.80
07/17/1923 20.70
07/18/1923 21.50
07/19/1923 18.50
07/20/1923 11.90
07/21/1923 10.30
07/22/1923 10.30
07/23/1923 13.80
07/24/1923 17.60
07/25/1923 17.80
07/26/1923 15.00
07/27/1923 12.20
07/28/1923 9.74
07/29/1923 6.97
07/30/1923 5.38
07/31/1923 5.24
08/01/1923 5.24
08/02/1923 6.20
08/03/1923 7.76
08/04/1923 9.15
08/05/1923 8.21
08/06/1923 7.22
08/07/1923 7.31
08/08/1923 8.21
08/09/1923 9.12
08/10/1923 9.43
08/11/1923 14.60
08/12/1923 23.40
08/13/1923 25.50
08/14/1923 26.40
08/15/1923 26.10
08/16/1923 28.10
08/17/1923 28.90
08/18/1923 30.90
08/19/1923 33.40
08/20/1923 38.60
08/21/1923 34.40
08/22/1923 37.00
08/23/1923 41.40
08/24/1923 42.70
08/25/1923 44.80
08/26/1923 69.80
08/27/1923 53.30
08/28/1923 48.70
08/29/1923 44.90
08/30/1923 40.50
08/31/1923 36.20
09/01/1923 36.40
09/02/1923 33.70
09/03/1923 30.90
09/04/1923 29.00
09/05/1923 22.70
09/06/1923 21.60
09/07/1923 14.80
09/08/1923 12.70
09/09/1923 18.60
09/10/1923 21.30
09/11/1923 17.30
09/12/1923 16.90
09/13/1923 14.20
09/14/1923 13.50
09/15/1923 12.70
09/16/1923 12.50
09/17/1923 14.00
09/18/1923 15.40
09/19/1923 14.70
09/20/1923 14.20
09/21/1923 12.20
09/22/1923 10.50
09/23/1923 9.60
09/24/1923 13.00
09/25/1923 13.60
09/26/1923 16.30
09/27/1923 25.40
09/28/1923 25.60
09/29/1923 25.60
09/30/1923 22.40
10/01/1923 16.90
10/02/1923 40.60
10/03/1923 24.80
10/04/1923 20.20
10/05/1923 19.40
10/06/1923 18.40
10/07/1923 19.80
10/08/1923 20.30
10/09/1923 22.20
10/10/1923 23.40
10/11/1923 17.90
10/12/1923 16.10
10/13/1923 18.20
10/14/1923 15.70
10/15/1923 20.20
10/16/1923 21.00
10/17/1923 22.80
10/18/1923 21.60
10/19/1923 17.60
10/20/1923 13.20
10/21/1923 13.20
10/22/1923 12.70
10/23/1923 13.10
10/24/1923 12.60
10/25/1923 12.00
10/26/1923 11.60
10/27/1923 11.60
10/28/1923 11.00
10/29/1923 12.10
10/30/1923 12.10
10/31/1923 12.10
11/01/1923 11.00
11/02/1923 11.00
11/03/1923 10.80
11/04/1923 9.63
11/05/1923 9.43
11/06/1923 8.83
11/07/1923 12.70
11/08/1923 10.90
11/09/1923 10.60
11/10/1923 10.80
11/11/1923 10.10
11/12/1923 9.03
11/13/1923 8.52
11/14/1923 8.07
11/15/1923 7.90
11/16/1923 7.39
11/17/1923 6.94
11/18/1923 8.21
11/19/1923 7.99
11/20/1923 8.01
11/21/1923 9.15
11/22/1923 9.51
11/23/1923 9.74
11/24/1923 9.17
11/25/1923 8.21
11/26/1923 7.79
11/27/1923 7.67
11/28/1923 7.16
11/29/1923 7.16
11/30/1923 6.97
12/01/1923 6.23
12/02/1923 6.09
12/03/1923 7.22
12/04/1923 7.36
12/05/1923 7.65
12/06/1923 7.93
12/07/1923 7.36
12/08/1923 6.80
12/09/1923 7.36
12/10/1923 8.21
12/11/1923 7.93
12/12/1923 7.65
12/13/1923 7.50
12/14/1923 6.94
12/15/1923 14.20
12/16/1923 18.40
12/17/1923 16.10
12/18/1923 14.30
12/19/1923 13.00
12/20/1923 12.70
12/21/1923 12.30
12/22/1923 11.80
12/23/1923 12.50
12/24/1923 12.50
12/25/1923 12.50
12/26/1923 12.50
12/27/1923 12.50
12/28/1923 13.50
12/29/1923 13.20
12/30/1923 14.20
12/31/1923 16.70
01/01/1924 22.80
01/02/1924 23.80
01/03/1924 18.70
01/04/1924 17.30
01/05/1924 15.40
01/06/1924 13.00
01/07/1924 11.90
01/08/1924 10.50
01/09/1924 9.63
01/10/1924 9.34
01/11/1924 8.50
01/12/1924 8.07
01/13/1924 7.22
01/14/1924 6.80
01/15/1924 6.80
01/16/1924 6.51
01/17/1924 5.95
01/18/1924 5.80
01/19/1924 5.66
01/20/1924 5.52
01/21/1924 5.24
01/22/1924 5.24
01/23/1924 5.24
01/24/1924 5.24
01/25/1924 5.10
01/26/1924 4.96
01/27/1924 4.96
01/28/1924 4.96
01/29/1924 4.81
01/30/1924 4.67
01/31/1924 4.53
02/01/1924 4.11
02/02/1924 4.11
02/03/1924 4.11
02/04/1924 4.11
02/05/1924 4.11
02/06/1924 3.96
02/07/1924 3.82
02/08/1924 7.93
02/09/1924 19.00
02/10/1924 18.70
02/11/1924 18.40
02/12/1924 18.70
02/13/1924 21.40
02/14/1924 20.80
02/15/1924 19.70
02/16/1924 19.10
02/17/1924 19.30
02/18/1924 19.80
02/19/1924 21.20
02/20/1924 20.70
02/21/1924 19.40
02/22/1924 15.90
02/23/1924 13.60
02/24/1924 14.40
02/25/1924 15.90
02/26/1924 18.80
02/27/1924 24.50
02/28/1924 20.80
02/29/1924 18.40
03/01/1924 18.50
03/02/1924 18.50
03/03/1924 17.30
03/04/1924 15.70
03/05/1924 13.70
03/06/1924 14.60
03/07/1924 15.00
03/08/1924 15.40
03/09/1924 15.10
03/10/1924 15.00
03/11/1924 14.40
03/12/1924 14.30
03/13/1924 13.60
03/14/1924 12.70
03/15/1924 12.20
03/16/1924 11.80
03/17/1924 11.00
03/18/1924 12.20
03/19/1924 12.30
03/20/1924 11.90
03/21/1924 14.90
03/22/1924 15.10
03/23/1924 14.40
03/24/1924 14.00
03/25/1924 14.30
03/26/1924 10.90
03/27/1924 7.79
03/28/1924 7.36
03/29/1924 7.50
03/30/1924 7.36
03/31/1924 8.35
04/01/1924 9.34
04/02/1924 9.06
04/03/1924 9.06
04/04/1924 9.77
04/05/1924 11.00
04/06/1924 11.00
04/07/1924 10.90
04/08/1924 12.00
04/09/1924 12.30
04/10/1924 12.50
04/11/1924 10.90
04/12/1924 13.70
04/13/1924 18.10
04/14/1924 18.70
04/15/1924 19.40
04/16/1924 19.00
04/17/1924 17.60
04/18/1924 16.10
04/19/1924 16.80
04/20/1924 17.10
04/21/1924 17.80
04/22/1924 17.80
04/23/1924 17.00
04/24/1924 16.30
04/25/1924 16.30
04/26/1924 16.30
04/27/1924 18.10
04/28/1924 20.00
04/29/1924 18.40
04/30/1924 18.80
05/01/1924 16.10
05/02/1924 15.90
05/03/1924 19.80
05/04/1924 22.10
05/05/1924 22.90
05/06/1924 25.60
05/07/1924 27.30
05/08/1924 26.90
05/09/1924 24.50
05/10/1924 20.70
05/11/1924 18.10
05/12/1924 21.70
05/13/1924 21.00
05/14/1924 19.00
05/15/1924 18.10
05/16/1924 18.10
05/17/1924 20.20
05/18/1924 22.20
05/19/1924 25.50
05/20/1924 27.80
05/21/1924 27.60
05/22/1924 26.60
05/23/1924 27.50
05/24/1924 26.30
05/25/1924 24.60
05/26/1924 25.60
05/27/1924 26.60
05/28/1924 27.60
05/29/1924 26.80
05/30/1924 25.90
05/31/1924 24.10
06/01/1924 21.50
06/02/1924 21.80
06/03/1924 20.70
06/04/1924 21.00
06/05/1924 15.00
06/06/1924 10.50
06/07/1924 9.63
06/08/1924 7.93
06/09/1924 7.79
06/10/1924 10.30
06/11/1924 9.91
06/12/1924 9.77
06/13/1924 13.60
06/14/1924 13.70
06/15/1924 9.77
06/16/1924 9.63
06/17/1924 14.30
06/18/1924 14.00
06/19/1924 11.80
06/20/1924 11.30
06/21/1924 10.50
06/22/1924 10.90
06/23/1924 11.30
06/24/1924 16.10
06/25/1924 20.40
06/26/1924 23.10
06/27/1924 22.70
06/28/1924 20.80
06/29/1924 20.70
06/30/1924 21.90
07/01/1924 22.10
07/02/1924 20.70
07/03/1924 18.70
07/04/1924 16.10
07/05/1924 19.30
07/06/1924 25.20
07/07/1924 28.90
07/08/1924 29.00
07/09/1924 26.90
07/10/1924 62.30
07/11/1924 29.00
07/12/1924 28.90
07/13/1924 29.00
07/14/1924 29.70
07/15/1924 34.00
07/16/1924 36.50
07/17/1924 36.50
07/18/1924 27.60
07/19/1924 24.60
07/20/1924 29.70
07/21/1924 30.40
07/22/1924 37.00
07/23/1924 39.60
07/24/1924 37.80
07/25/1924 28.90
07/26/1924 23.50
07/27/1924 22.80
07/28/1924 22.00
07/29/1924 21.40
07/30/1924 21.40
07/31/1924 21.90
08/01/1924 18.00
08/02/1924 12.60
08/03/1924 10.50
08/04/1924 11.50
08/05/1924 14.70
08/06/1924 8.78
08/07/1924 7.31
08/08/1924 5.95
08/09/1924 4.81
08/10/1924 3.68
08/11/1924 2.97
08/12/1924 2.12
08/13/1924 7.65
08/14/1924 8.50
08/15/1924 7.93
08/16/1924 5.80
08/17/1924 5.52
08/18/1924 14.40
08/19/1924 18.70
08/20/1924 20.10
08/21/1924 10.20
08/22/1924 9.34
08/23/1924 11.50
08/24/1924 13.90
08/25/1924 14.90
08/26/1924 21.10
08/27/1924 21.20
08/28/1924 25.80
08/29/1924 26.20
08/30/1924 36.10
08/31/1924 34.80
09/01/1924 34.00
09/02/1924 34.30
09/03/1924 34.80
09/04/1924 35.30
09/05/1924 35.40
09/06/1924 31.90
09/07/1924 25.80
09/08/1924 23.40
09/09/1924 22.10
09/10/1924 21.50
09/11/1924 18.80
09/12/1924 17.40
09/13/1924 16.40
09/14/1924 16.40
09/15/1924 18.30
09/16/1924 19.80
09/17/1924 20.70
09/18/1924 20.10
09/19/1924 19.70
09/20/1924 19.00
09/21/1924 17.60
09/22/1924 13.30
09/23/1924 12.60
09/24/1924 12.00
09/25/1924 11.20
09/26/1924 10.50
09/27/1924 9.63
09/28/1924 8.92
09/29/1924 8.64
09/30/1924 8.78
10/01/1924 10.60
10/02/1924 10.90
10/03/1924 9.91
10/04/1924 8.64
10/05/1924 8.07
10/06/1924 8.50
10/07/1924 9.91
10/08/1924 10.20
10/09/1924 10.10
10/10/1924 9.63
10/11/1924 8.64
10/12/1924 8.78
10/13/1924 8.64
10/14/1924 8.21
10/15/1924 8.07
10/16/1924 7.79
10/17/1924 7.22
10/18/1924 6.23
10/19/1924 5.95
10/20/1924 8.07
10/21/1924 8.64
10/22/1924 8.50
10/23/1924 6.51
10/24/1924 6.37
10/25/1924 6.23
10/26/1924 6.23
10/27/1924 6.51
10/28/1924 6.80
10/29/1924 6.94
10/30/1924 7.08
10/31/1924 7.08
11/01/1924 6.51
11/02/1924 6.37
11/03/1924 6.23
11/04/1924 6.23
11/05/1924 5.95
11/06/1924 6.94
11/07/1924 6.65
11/08/1924 7.08
11/09/1924 6.65
11/10/1924 6.37
11/11/1924 6.51
11/12/1924 6.51
11/13/1924 5.95
11/14/1924 5.80
11/15/1924 5.38
11/16/1924 5.52
11/17/1924 5.24
11/18/1924 5.10
11/19/1924 5.38
11/20/1924 5.66
11/21/1924 6.51
11/22/1924 6.37
11/23/1924 6.37
11/24/1924 5.66
11/25/1924 5.24
11/26/1924 6.09
11/27/1924 6.23
11/28/1924 6.09
11/29/1924 6.23
11/30/1924 6.65
12/01/1924 6.94
12/02/1924 7.36
12/03/1924 8.21
12/04/1924 7.65
12/05/1924 6.51
12/06/1924 6.09
12/07/1924 5.95
12/08/1924 6.94
12/09/1924 7.93
12/10/1924 8.50
12/11/1924 9.34
12/12/1924 9.49
12/13/1924 10.10
12/14/1924 11.30
12/15/1924 11.60
12/16/1924 11.50
12/17/1924 11.00
12/18/1924 9.77
12/19/1924 9.34
12/20/1924 8.92
12/21/1924 8.50
12/22/1924 8.07
12/23/1924 8.64
12/24/1924 8.21
12/25/1924 8.21
12/26/1924 8.92
12/27/1924 9.77
12/28/1924 9.20
12/29/1924 9.06
12/30/1924 9.49
12/31/1924 9.34
01/01/1925 9.91
01/02/1925 9.34
01/03/1925 10.80
01/04/1925 9.77
01/05/1925 9.34
01/06/1925 9.34
01/07/1925 8.64
01/08/1925 7.79
01/09/1925 7.36
01/10/1925 7.22
01/11/1925 7.08
01/12/1925 6.65
01/13/1925 6.23
01/14/1925 5.66
01/15/1925 5.52
01/16/1925 5.24
01/17/1925 5.38
01/18/1925 5.38
01/19/1925 4.96
01/20/1925 5.10
01/21/1925 5.24
01/22/1925 4.96
01/23/1925 5.38
01/24/1925 5.10
01/25/1925 4.53
01/26/1925 4.11
01/27/1925 4.25
01/28/1925 4.39
01/29/1925 4.39
01/30/1925 4.25
01/31/1925 3.96
02/01/1925 4.11
02/02/1925 4.11
02/03/1925 3.96
02/04/1925 3.82
02/05/1925 4.53
02/06/1925 8.21
02/07/1925 7.22
02/08/1925 7.65
02/09/1925 7.22
02/10/1925 7.65
02/11/1925 7.22
02/12/1925 8.92
02/13/1925 10.60
02/14/1925 10.90
02/15/1925 9.91
02/16/1925 9.06
02/17/1925 8.64
02/18/1925 8.35
02/19/1925 9.06
02/20/1925 7.79
02/21/1925 8.21
02/22/1925 9.20
02/23/1925 9.06
02/24/1925 9.91
02/25/1925 10.50
02/26/1925 10.30
02/27/1925 10.50
02/28/1925 8.92
03/01/1925 8.50
03/02/1925 8.21
03/03/1925 9.34
03/04/1925 9.49
03/05/1925 9.20
03/06/1925 8.50
03/07/1925 9.91
03/08/1925 9.77
03/09/1925 10.20
03/10/1925 10.60
03/11/1925 11.00
03/12/1925 11.60
03/13/1925 11.30
03/14/1925 10.20
03/15/1925 6.80
03/16/1925 6.65
03/17/1925 7.79
03/18/1925 9.49
03/19/1925 7.93
03/20/1925 7.22
03/21/1925 7.08
03/22/1925 7.79
03/23/1925 7.93
03/24/1925 10.30
03/25/1925 10.10
03/26/1925 8.21
03/27/1925 6.37
03/28/1925 5.10
03/29/1925 4.81
03/30/1925 4.53
03/31/1925 5.52
04/01/1925 5.24
04/02/1925 4.81
04/03/1925 4.39
04/04/1925 5.24
04/05/1925 6.80
04/06/1925 8.35
04/07/1925 7.79
04/08/1925 7.50
04/09/1925 7.93
04/10/1925 7.08
04/11/1925 6.80
04/12/1925 6.65
04/13/1925 6.65
04/14/1925 6.94
04/15/1925 6.23
04/16/1925 6.94
04/17/1925 4.96
04/18/1925 4.53
04/19/1925 4.96
04/20/1925 4.67
04/21/1925 4.25
04/22/1925 4.53
04/23/1925 5.24
04/24/1925 6.23
04/25/1925 6.80
04/26/1925 6.65
04/27/1925 6.80
04/28/1925 8.50
04/29/1925 9.77
04/30/1925 9.63
05/01/1925 10.20
05/02/1925 8.92
05/03/1925 9.34
05/04/1925 8.64
05/05/1925 9.06
05/06/1925 10.30
05/07/1925 9.63
05/08/1925 8.50
05/09/1925 8.35
05/10/1925 8.21
05/11/1925 9.20
05/12/1925 10.90
05/13/1925 8.64
05/14/1925 7.79
05/15/1925 6.94
05/16/1925 5.38
05/17/1925 3.96
05/18/1925 4.39
05/19/1925 3.68
05/20/1925 3.54
05/21/1925 3.26
05/22/1925 2.83
05/23/1925 2.27
05/24/1925 2.83
05/25/1925 1.70
05/26/1925 2.55
05/27/1925 3.26
05/28/1925 6.09
05/29/1925 6.65
05/30/1925 9.91
05/31/1925 12.70
06/01/1925 16.70
06/02/1925 17.00
06/03/1925 17.00
06/04/1925 13.70
06/05/1925 11.30
06/06/1925 10.10
06/07/1925 7.50
06/08/1925 6.51
06/09/1925 5.66
06/10/1925 5.52
06/11/1925 4.96
06/12/1925 3.96
06/13/1925 3.11
06/14/1925 2.41
06/15/1925 3.82
06/16/1925 4.81
06/17/1925 4.81
06/18/1925 4.67
06/19/1925 6.37
06/20/1925 7.08
06/21/1925 7.22
06/22/1925 9.06
06/23/1925 11.50
06/24/1925 12.20
06/25/1925 11.00
06/26/1925 10.10
06/27/1925 11.60
06/28/1925 12.60
06/29/1925 13.00
06/30/1925 11.60
07/01/1925 7.50
07/02/1925 4.96
07/03/1925 3.82
07/04/1925 3.11
07/05/1925 2.27
07/06/1925 3.11
07/07/1925 7.22
07/08/1925 7.36
07/09/1925 5.95
07/10/1925 4.11
07/11/1925 5.66
07/12/1925 5.38
07/13/1925 6.09
07/14/1925 7.36
07/15/1925 6.51
07/16/1925 5.66
07/17/1925 3.68
07/18/1925 4.11
07/19/1925 4.53
07/20/1925 2.69
07/21/1925 0.99
07/22/1925 0.71
07/23/1925 0.57
07/24/1925 0.57
07/25/1925 0.71
07/26/1925 0.71
07/27/1925 0.85
07/28/1925 2.97
07/29/1925 4.11
07/30/1925 6.80
07/31/1925 6.65
08/01/1925 17.80
08/02/1925 27.20
08/03/1925 31.60
08/04/1925 31.90
08/05/1925 34.00
08/06/1925 35.40
08/07/1925 37.50
08/08/1925 40.60
08/09/1925 46.60
08/10/1925 46.70
08/11/1925 47.40
08/12/1925 49.60
08/13/1925 49.30
08/14/1925 48.10
08/15/1925 48.80
08/16/1925 28.70
08/17/1925 21.00
08/18/1925 17.70
08/19/1925 26.50
08/20/1925 13.90
08/21/1925 15.60
08/22/1925 16.80
08/23/1925 11.90
08/24/1925 12.30
08/25/1925 14.20
08/26/1925 12.20
08/27/1925 9.34
08/28/1925 6.80
08/29/1925 11.00
08/30/1925 9.63
08/31/1925 9.06
09/01/1925 12.20
09/02/1925 13.20
09/03/1925 16.40
09/04/1925 41.80
09/05/1925 36.10
09/06/1925 38.80
09/07/1925 40.40
09/08/1925 46.00
09/09/1925 52.40
09/10/1925 63.70
09/11/1925 73.60
09/12/1925 70.80
09/13/1925 41.80
09/14/1925 30.40
09/15/1925 25.50
09/16/1925 23.80
09/17/1925 21.50
09/18/1925 20.20
09/19/1925 17.00
09/20/1925 15.00
09/21/1925 14.00
09/22/1925 14.20
09/23/1925 15.30
09/24/1925 15.90
09/25/1925 16.00
09/26/1925 15.40
09/27/1925 14.70
09/28/1925 14.30
09/29/1925 14.20
09/30/1925 14.30
10/01/1925 12.70
10/02/1925 11.20
10/03/1925 10.20
10/04/1925 11.60
10/05/1925 13.50
10/06/1925 15.10
10/07/1925 12.90
10/08/1925 10.80
10/09/1925 10.20
10/10/1925 9.20
10/11/1925 8.50
10/12/1925 8.07
10/13/1925 7.36
10/14/1925 8.07
10/15/1925 8.92
10/16/1925 8.35
10/17/1925 8.21
10/18/1925 8.07
10/19/1925 7.22
10/20/1925 6.94
10/21/1925 7.79
10/22/1925 10.20
10/23/1925 10.20
10/24/1925 9.91
10/25/1925 9.77
10/26/1925 9.20
10/27/1925 8.92
10/28/1925 8.78
10/29/1925 8.78
10/30/1925 7.93
10/31/1925 8.07
11/01/1925 7.22
11/02/1925 7.08
11/03/1925 6.09
11/04/1925 4.11
11/05/1925 6.51
11/06/1925 7.36
11/07/1925 7.22
11/08/1925 7.08
11/09/1925 6.94
11/10/1925 6.23
11/11/1925 5.52
11/12/1925 5.80
11/13/1925 5.95
11/14/1925 5.95
11/15/1925 5.66
11/16/1925 5.66
11/17/1925 5.52
11/18/1925 6.65
11/19/1925 7.22
11/20/1925 5.52
11/21/1925 4.39
11/22/1925 4.53
11/23/1925 5.52
11/24/1925 6.09
11/25/1925 6.37
11/26/1925 7.36
11/27/1925 7.79
11/28/1925 7.50
11/29/1925 7.36
11/30/1925 6.65
12/01/1925 5.95
12/02/1925 6.09
12/03/1925 5.52
12/04/1925 5.66
12/05/1925 7.93
12/06/1925 7.65
12/07/1925 6.23
12/08/1925 6.37
12/09/1925 6.94
12/10/1925 7.08
12/11/1925 6.80
12/12/1925 6.09
12/13/1925 6.23
12/14/1925 6.09
12/15/1925 5.95
12/16/1925 5.80
12/17/1925 6.23
12/18/1925 5.38
12/19/1925 4.81
12/20/1925 5.24
12/21/1925 5.52
12/22/1925 5.95
12/23/1925 6.37
12/24/1925 5.95
12/25/1925 4.81
12/26/1925 4.25
12/27/1925 4.53
12/28/1925 4.39
12/29/1925 4.39
12/30/1925 5.10
12/31/1925 4.81
01/01/1926 5.52
01/02/1926 5.95
01/03/1926 7.65
01/04/1926 6.09
01/05/1926 8.78
01/06/1926 6.09
01/07/1926 9.20
01/08/1926 8.92
01/09/1926 9.06
01/10/1926 8.35
01/11/1926 8.07
01/12/1926 7.50
01/13/1926 7.08
01/14/1926 6.65
01/15/1926 6.37
01/16/1926 6.51
01/17/1926 6.23
01/18/1926 6.23
01/19/1926 6.09
01/20/1926 5.80
01/21/1926 5.52
01/22/1926 5.38
01/23/1926 5.24
01/24/1926 5.10
01/25/1926 5.10
01/26/1926 4.96
01/27/1926 5.38
01/28/1926 4.96
01/29/1926 4.67
01/30/1926 4.53
01/31/1926 4.81
02/01/1926 5.24
02/02/1926 5.10
02/03/1926 4.96
02/04/1926 4.67
02/05/1926 4.39
02/06/1926 5.24
02/07/1926 5.95
02/08/1926 7.93
02/09/1926 6.51
02/10/1926 4.53
02/11/1926 5.10
02/12/1926 4.53
02/13/1926 4.11
02/14/1926 3.96
02/15/1926 3.40
02/16/1926 3.82
02/17/1926 3.54
02/18/1926 2.69
02/19/1926 2.55
02/20/1926 2.12
02/21/1926 1.98
02/22/1926 2.69
02/23/1926 3.26
02/24/1926 5.38
02/25/1926 5.52
02/26/1926 5.66
02/27/1926 4.96
02/28/1926 3.68
03/01/1926 3.26
03/02/1926 4.11
03/03/1926 3.54
03/04/1926 2.83
03/05/1926 3.11
03/06/1926 2.69
03/07/1926 2.83
03/08/1926 2.69
03/09/1926 2.12
03/10/1926 2.12
03/11/1926 2.27
03/12/1926 2.12
03/13/1926 1.84
03/14/1926 1.70
03/15/1926 2.69
03/16/1926 4.67
03/17/1926 7.08
03/18/1926 8.92
03/19/1926 7.93
03/20/1926 6.94
03/21/1926 6.80
03/22/1926 6.65
03/23/1926 5.24
03/24/1926 5.24
03/25/1926 5.38
03/26/1926 4.39
03/27/1926 4.67
03/28/1926 6.65
03/29/1926 9.63
03/30/1926 15.90
03/31/1926 15.30
04/01/1926 14.40
04/02/1926 12.30
04/03/1926 10.10
04/04/1926 9.77
04/05/1926 6.94
04/06/1926 6.09
04/07/1926 4.67
04/08/1926 3.68
04/09/1926 5.38
04/10/1926 9.49
04/11/1926 8.35
04/12/1926 11.20
04/13/1926 16.10
04/14/1926 18.10
04/15/1926 18.80
04/16/1926 19.50
04/17/1926 16.60
04/18/1926 15.60
04/19/1926 15.40
04/20/1926 11.00
04/21/1926 13.20
04/22/1926 13.20
04/23/1926 12.50
04/24/1926 10.50
04/25/1926 8.35
04/26/1926 7.50
04/27/1926 6.23
04/28/1926 6.94
04/29/1926 6.51
04/30/1926 7.22
05/01/1926 15.00
05/02/1926 18.00
05/03/1926 17.80
05/04/1926 39.60
05/05/1926 27.20
05/06/1926 26.60
05/07/1926 27.90
05/08/1926 26.60
05/09/1926 21.00
05/10/1926 17.60
05/11/1926 14.00
05/12/1926 13.90
05/13/1926 12.50
05/14/1926 10.10
05/15/1926 8.35
05/16/1926 6.23
05/17/1926 5.52
05/18/1926 4.53
05/19/1926 3.82
05/20/1926 4.81
05/21/1926 3.26
05/22/1926 2.69
05/23/1926 2.55
05/24/1926 3.40
05/25/1926 3.26
05/26/1926 6.51
05/27/1926 11.90
05/28/1926 12.70
05/29/1926 18.10
05/30/1926 28.30
05/31/1926 29.70
06/01/1926 30.40
06/02/1926 32.60
06/03/1926 32.30
06/04/1926 23.20
06/05/1926 16.70
06/06/1926 15.70
06/07/1926 16.00
06/08/1926 17.30
06/09/1926 17.80
06/10/1926 16.70
06/11/1926 14.00
06/12/1926 9.77
06/13/1926 8.50
06/14/1926 8.78
06/15/1926 8.07
06/16/1926 9.63
06/17/1926 9.77
06/18/1926 7.22
06/19/1926 6.23
06/20/1926 6.37
06/21/1926 6.23
06/22/1926 8.21
06/23/1926 9.77
06/24/1926 10.90
06/25/1926 10.20
06/26/1926 7.65
06/27/1926 5.95
06/28/1926 6.94
06/29/1926 7.50
06/30/1926 9.06
07/01/1926 12.30
07/02/1926 10.90
07/03/1926 9.06
07/04/1926 7.93
07/05/1926 10.60
07/06/1926 18.40
07/07/1926 19.00
07/08/1926 15.60
07/09/1926 14.20
07/10/1926 13.30
07/11/1926 13.50
07/12/1926 22.90
07/13/1926 23.60
07/14/1926 24.20
07/15/1926 29.70
07/16/1926 38.90
07/17/1926 45.30
07/18/1926 52.40
07/19/1926 61.60
07/20/1926 41.80
07/21/1926 27.00
07/22/1926 27.00
07/23/1926 17.30
07/24/1926 13.60
07/25/1926 12.30
07/26/1926 12.20
07/27/1926 14.20
07/28/1926 17.40
07/29/1926 17.80
07/30/1926 20.10
07/31/1926 24.90
08/01/1926 24.10
08/02/1926 19.80
08/03/1926 15.00
08/04/1926 9.91
08/05/1926 4.67
08/06/1926 2.69
08/07/1926 2.12
08/08/1926 1.70
08/09/1926 2.55
08/10/1926 2.41
08/11/1926 2.27
08/12/1926 2.55
08/13/1926 4.81
08/14/1926 4.25
08/15/1926 4.96
08/16/1926 31.10
08/17/1926 13.60
08/18/1926 15.00
08/19/1926 16.70
08/20/1926 14.40
08/21/1926 12.90
08/22/1926 11.30
08/23/1926 9.91
08/24/1926 8.64
08/25/1926 7.08
08/26/1926 6.37
08/27/1926 6.09
08/28/1926 7.79
08/29/1926 6.65
08/30/1926 5.80
08/31/1926 4.53
09/01/1926 2.69
09/02/1926 2.12
09/03/1926 1.70
09/04/1926 1.42
09/05/1926 1.56
09/06/1926 1.84
09/07/1926 1.27
09/08/1926 1.27
09/09/1926 3.11
09/10/1926 4.39
09/11/1926 6.09
09/12/1926 9.63
09/13/1926 12.70
09/14/1926 16.40
09/15/1926 18.80
09/16/1926 17.60
09/17/1926 18.70
09/18/1926 14.00
09/19/1926 12.60
09/20/1926 11.90
09/21/1926 12.00
09/22/1926 12.20
09/23/1926 11.50
09/24/1926 10.80
09/25/1926 9.63
09/26/1926 8.35
09/27/1926 9.63
09/28/1926 69.40
09/29/1926 38.20
09/30/1926 36.10
10/01/1926 39.40
10/02/1926 37.90
10/03/1926 34.30
10/04/1926 30.00
10/05/1926 25.40
10/06/1926 22.10
10/07/1926 17.80
10/08/1926 13.10
10/09/1926 12.20
10/10/1926 12.00
10/11/1926 12.20
10/12/1926 12.40
10/13/1926 12.50
10/14/1926 12.40
10/15/1926 11.70
10/16/1926 11.30
10/17/1926 10.50
10/18/1926 9.91
10/19/1926 9.83
10/20/1926 9.49
10/21/1926 8.81
10/22/1926 6.91
10/23/1926 6.68
10/24/1926 6.31
10/25/1926 6.31
10/26/1926 6.31
10/27/1926 6.60
10/28/1926 5.97
10/29/1926 5.66
10/30/1926 5.78
10/31/1926 6.40
11/01/1926 7.50
11/02/1926 8.21
11/03/1926 9.34
11/04/1926 10.30
11/05/1926 12.70
11/06/1926 14.30
11/07/1926 15.00
11/08/1926 13.90
11/09/1926 11.50
11/10/1926 9.77
11/11/1926 9.06
11/12/1926 7.79
11/13/1926 7.79
11/14/1926 7.79
11/15/1926 6.80
11/16/1926 5.95
11/17/1926 5.24
11/18/1926 5.52
11/19/1926 5.52
11/20/1926 5.52
11/21/1926 5.52
11/22/1926 5.38
11/23/1926 5.24
11/24/1926 6.23
11/25/1926 8.07
11/26/1926 7.93
11/27/1926 7.22
11/28/1926 7.36
11/29/1926 7.79
11/30/1926 8.50
12/01/1926 9.06
12/02/1926 8.64
12/03/1926 8.21
12/04/1926 8.07
12/05/1926 8.21
12/06/1926 8.50
12/07/1926 9.91
12/08/1926 11.30
12/09/1926 10.90
12/10/1926 10.50
12/11/1926 11.20
12/12/1926 11.30
12/13/1926 11.30
12/14/1926 10.60
12/15/1926 10.10
12/16/1926 9.63
12/17/1926 8.50
12/18/1926 8.21
12/19/1926 7.79
12/20/1926 7.50
12/21/1926 7.36
12/22/1926 7.08
12/23/1926 6.80
12/24/1926 7.79
12/25/1926 9.34
12/26/1926 9.63
12/27/1926 9.63
12/28/1926 8.50
12/29/1926 7.79
12/30/1926 6.94
12/31/1926 6.37
01/01/1927 5.66
01/02/1927 5.38
01/03/1927 6.23
01/04/1927 7.65
01/05/1927 8.21
01/06/1927 8.78
01/07/1927 9.63
01/08/1927 9.77
01/09/1927 9.63
01/10/1927 8.78
01/11/1927 8.35
01/12/1927 7.65
01/13/1927 7.50
01/14/1927 7.08
01/15/1927 6.65
01/16/1927 5.80
01/17/1927 5.38
01/18/1927 5.24
01/19/1927 4.96
01/20/1927 4.96
01/21/1927 4.81
01/22/1927 4.81
01/23/1927 4.81
01/24/1927 4.81
01/25/1927 4.81
01/26/1927 4.53
01/27/1927 4.53
01/28/1927 4.39
01/29/1927 4.25
01/30/1927 4.25
01/31/1927 4.11
02/01/1927 3.96
02/02/1927 3.82
02/03/1927 3.82
02/04/1927 5.66
02/05/1927 7.93
02/06/1927 7.79
02/07/1927 8.07
02/08/1927 9.06
02/09/1927 9.77
02/10/1927 9.49
02/11/1927 9.06
02/12/1927 9.20
02/13/1927 9.77
02/14/1927 10.30
02/15/1927 10.20
02/16/1927 10.20
02/17/1927 9.63
02/18/1927 9.20
02/19/1927 8.35
02/20/1927 7.93
02/21/1927 6.37
02/22/1927 6.09
02/23/1927 5.66
02/24/1927 4.39
02/25/1927 3.96
02/26/1927 3.96
02/27/1927 3.82
02/28/1927 3.54
03/01/1927 3.09
03/02/1927 2.75
03/03/1927 2.92
03/04/1927 2.66
03/05/1927 2.92
03/06/1927 2.83
03/07/1927 2.92
03/08/1927 4.45
03/09/1927 5.95
03/10/1927 6.37
03/11/1927 6.77
03/12/1927 6.51
03/13/1927 6.00
03/14/1927 6.06
03/15/1927 5.52
03/16/1927 5.15
03/17/1927 4.50
03/18/1927 3.34
03/19/1927 2.41
03/20/1927 1.84
03/21/1927 1.90
03/22/1927 2.18
03/23/1927 2.27
03/24/1927 2.18
03/25/1927 2.29
03/26/1927 2.18
03/27/1927 2.12
03/28/1927 2.27
03/29/1927 2.55
03/30/1927 2.55
03/31/1927 2.75
04/01/1927 3.17
04/02/1927 2.92
04/03/1927 2.92
04/04/1927 4.96
04/05/1927 6.88
04/06/1927 6.46
04/07/1927 5.30
04/08/1927 4.47
04/09/1927 4.70
04/10/1927 3.71
04/11/1927 2.72
04/12/1927 2.18
04/13/1927 1.70
04/14/1927 1.59
04/15/1927 2.58
04/16/1927 4.79
04/17/1927 8.33
04/18/1927 10.70
04/19/1927 11.60
04/20/1927 9.94
04/21/1927 8.86
04/22/1927 8.07
04/23/1927 6.00
04/24/1927 5.64
04/25/1927 4.79
04/26/1927 4.84
04/27/1927 5.95
04/28/1927 6.57
04/29/1927 5.58
04/30/1927 3.57
05/01/1927 2.78
05/02/1927 2.83
05/03/1927 5.10
05/04/1927 8.35
05/05/1927 8.78
05/06/1927 7.08
05/07/1927 5.61
05/08/1927 6.46
05/09/1927 7.25
05/10/1927 11.50
05/11/1927 15.50
05/12/1927 14.50
05/13/1927 8.75
05/14/1927 6.80
05/15/1927 5.44
05/16/1927 5.38
05/17/1927 6.23
05/18/1927 7.08
05/19/1927 6.51
05/20/1927 5.32
05/21/1927 3.99
05/22/1927 2.92
05/23/1927 2.78
05/24/1927 3.43
05/25/1927 5.10
05/26/1927 5.55
05/27/1927 4.16
05/28/1927 3.28
05/29/1927 3.43
05/30/1927 4.22
05/31/1927 6.17
06/01/1927 7.50
06/02/1927 6.80
06/03/1927 5.55
06/04/1927 3.60
06/05/1927 2.80
06/06/1927 3.45
06/07/1927 5.55
06/08/1927 6.80
06/09/1927 7.42
06/10/1927 6.46
06/11/1927 5.66
06/12/1927 6.23
06/13/1927 7.93
06/14/1927 13.50
06/15/1927 16.50
06/16/1927 19.70
06/17/1927 19.40
06/18/1927 16.80
06/19/1927 17.30
06/20/1927 17.30
06/21/1927 14.30
06/22/1927 12.10
06/23/1927 12.00
06/24/1927 8.21
06/25/1927 6.29
06/26/1927 5.15
06/27/1927 4.87
06/28/1927 5.55
06/29/1927 6.74
06/30/1927 6.46
07/01/1927 5.44
07/02/1927 4.47
07/03/1927 3.34
07/04/1927 3.43
07/05/1927 3.96
07/06/1927 4.76
07/07/1927 4.30
07/08/1927 3.34
07/09/1927 2.46
07/10/1927 3.88
07/11/1927 1.47
07/12/1927 1.78
07/13/1927 1.27
07/14/1927 3.40
07/15/1927 4.30
07/16/1927 3.57
07/17/1927 3.88
07/18/1927 4.02
07/19/1927 2.66
07/20/1927 3.03
07/21/1927 2.86
07/22/1927 2.35
07/23/1927 1.44
07/24/1927 1.36
07/25/1927 3.88
07/26/1927 5.86
07/27/1927 15.90
07/28/1927 19.80
07/29/1927 24.50
07/30/1927 26.70
07/31/1927 26.50
08/01/1927 29.70
08/02/1927 34.80
08/03/1927 38.50
08/04/1927 37.10
08/05/1927 21.90
08/06/1927 19.20
08/07/1927 18.00
08/08/1927 21.10
08/09/1927 26.00
08/10/1927 27.50
08/11/1927 15.60
08/12/1927 10.00
08/13/1927 6.97
08/14/1927 7.39
08/15/1927 8.50
08/16/1927 9.34
08/17/1927 14.90
08/18/1927 14.10
08/19/1927 14.30
08/20/1927 15.20
08/21/1927 19.30
08/22/1927 25.80
08/23/1927 29.70
08/24/1927 32.30
08/25/1927 34.80
08/26/1927 35.10
08/27/1927 26.90
08/28/1927 16.60
08/29/1927 13.30
08/30/1927 11.90
08/31/1927 11.00
09/01/1927 8.55
09/02/1927 7.70
09/03/1927 8.01
09/04/1927 10.10
09/05/1927 9.63
09/06/1927 9.63
09/07/1927 11.10
09/08/1927 11.20
09/09/1927 8.50
09/10/1927 7.56
09/11/1927 10.80
09/12/1927 18.50
09/13/1927 20.20
09/14/1927 20.40
09/15/1927 19.30
09/16/1927 23.80
09/17/1927 28.20
09/18/1927 36.80
09/19/1927 39.60
09/20/1927 39.90
09/21/1927 40.80
09/22/1927 39.60
09/23/1927 34.50
09/24/1927 26.90
09/25/1927 23.20
09/26/1927 19.70
09/27/1927 18.80
09/28/1927 18.10
09/29/1927 16.50
09/30/1927 14.30
10/01/1927 13.60
10/02/1927 12.50
10/03/1927 12.10
10/04/1927 11.90
10/05/1927 10.90
10/06/1927 11.00
10/07/1927 10.50
10/08/1927 9.80
10/09/1927 9.71
10/10/1927 9.71
10/11/1927 10.20
10/12/1927 11.50
10/13/1927 13.90
10/14/1927 16.10
10/15/1927 18.10
10/16/1927 17.70
10/17/1927 12.30
10/18/1927 9.20
10/19/1927 8.44
10/20/1927 8.04
10/21/1927 7.31
10/22/1927 7.08
10/23/1927 6.51
10/24/1927 6.23
10/25/1927 5.80
10/26/1927 7.02
10/27/1927 6.17
10/28/1927 5.01
10/29/1927 4.90
10/30/1927 4.67
10/31/1927 4.67
11/01/1927 5.21
11/02/1927 6.71
11/03/1927 10.40
11/04/1927 12.00
11/05/1927 13.20
11/06/1927 14.00
11/07/1927 14.20
11/08/1927 12.20
11/09/1927 10.10
11/10/1927 6.06
11/11/1927 7.79
11/12/1927 6.65
11/13/1927 6.54
11/14/1927 6.26
11/15/1927 6.03
11/16/1927 5.72
11/17/1927 5.66
11/18/1927 6.54
11/19/1927 6.37
11/20/1927 15.20
11/21/1927 16.00
11/22/1927 15.80
11/23/1927 14.00
11/24/1927 12.20
11/25/1927 11.00
11/26/1927 10.40
11/27/1927 9.51
11/28/1927 7.42
11/29/1927 7.36
11/30/1927 7.31
12/01/1927 7.02
12/02/1927 6.71
12/03/1927 6.60
12/04/1927 6.48
12/05/1927 6.31
12/06/1927 6.14
12/07/1927 6.09
12/08/1927 8.13
12/09/1927 10.80
12/10/1927 11.60
12/11/1927 12.30
12/12/1927 12.70
12/13/1927 13.40
12/14/1927 14.20
12/15/1927 13.40
12/16/1927 12.20
12/17/1927 11.10
12/18/1927 8.86
12/19/1927 7.76
12/20/1927 7.25
12/21/1927 6.60
12/22/1927 6.77
12/23/1927 7.02
12/24/1927 7.14
12/25/1927 7.08
12/26/1927 6.71
12/27/1927 6.43
12/28/1927 6.54
12/29/1927 6.65
12/30/1927 6.65
12/31/1927 6.60
01/01/1928 6.03
01/02/1928 5.86
01/03/1928 5.52
01/04/1928 5.41
01/05/1928 5.41
01/06/1928 5.41
01/07/1928 5.30
01/08/1928 5.24
01/09/1928 5.13
01/10/1928 5.07
01/11/1928 4.90
01/12/1928 4.84
01/13/1928 4.79
01/14/1928 4.79
01/15/1928 5.01
01/16/1928 5.35
01/17/1928 5.64
01/18/1928 6.14
01/19/1928 7.11
01/20/1928 7.14
01/21/1928 7.05
01/22/1928 7.22
01/23/1928 7.25
01/24/1928 5.97
01/25/1928 7.19
01/26/1928 6.91
01/27/1928 6.20
01/28/1928 5.44
01/29/1928 4.90
01/30/1928 4.87
01/31/1928 5.18
02/01/1928 4.67
02/02/1928 4.62
02/03/1928 5.41
02/04/1928 7.14
02/05/1928 5.24
02/06/1928 4.39
02/07/1928 4.73
02/08/1928 4.67
02/09/1928 4.39
02/10/1928 5.80
02/11/1928 7.14
02/12/1928 7.59
02/13/1928 7.50
02/14/1928 7.31
02/15/1928 7.59
02/16/1928 7.70
02/17/1928 8.01
02/18/1928 8.07
02/19/1928 7.50
02/20/1928 8.72
02/21/1928 8.41
02/22/1928 6.94
02/23/1928 7.22
02/24/1928 7.31
02/25/1928 6.99
02/26/1928 5.75
02/27/1928 5.92
02/28/1928 5.58
02/29/1928 4.90
03/01/1928 4.79
03/02/1928 5.35
03/03/1928 5.24
03/04/1928 4.73
03/05/1928 4.47
03/06/1928 4.64
03/07/1928 4.81
03/08/1928 3.99
03/09/1928 3.68
03/10/1928 3.11
03/11/1928 2.55
03/12/1928 2.27
03/13/1928 2.52
03/14/1928 1.76
03/15/1928 1.44
03/16/1928 1.25
03/17/1928 1.84
03/18/1928 2.92
03/19/1928 2.55
03/20/1928 5.55
03/21/1928 8.24
03/22/1928 6.31
03/23/1928 4.25
03/24/1928 3.34
03/25/1928 3.09
03/26/1928 2.94
03/27/1928 2.72
03/28/1928 2.15
03/29/1928 1.42
03/30/1928 1.10
03/31/1928 0.96
04/01/1928 1.39
04/02/1928 1.76
04/03/1928 2.04
04/04/1928 1.39
04/05/1928 2.15
04/06/1928 5.15
04/07/1928 10.00
04/08/1928 11.20
04/09/1928 11.60
04/10/1928 14.40
04/11/1928 16.30
04/12/1928 16.90
04/13/1928 17.00
04/14/1928 13.50
04/15/1928 13.60
04/16/1928 18.00
04/17/1928 18.30
04/18/1928 17.40
04/19/1928 13.70
04/20/1928 9.34
04/21/1928 7.45
04/22/1928 6.65
04/23/1928 8.83
04/24/1928 10.70
04/25/1928 12.30
04/26/1928 9.91
04/27/1928 8.21
04/28/1928 7.05
04/29/1928 6.03
04/30/1928 7.99
05/01/1928 10.50
05/02/1928 11.50
05/03/1928 11.80
05/04/1928 13.80
05/05/1928 17.90
05/06/1928 22.30
05/07/1928 24.60
05/08/1928 20.10
05/09/1928 11.80
05/10/1928 10.40
05/11/1928 10.60
05/12/1928 11.30
05/13/1928 16.10
05/14/1928 17.00
05/15/1928 18.70
05/16/1928 18.60
05/17/1928 15.50
05/18/1928 10.50
05/19/1928 8.33
05/20/1928 6.99
05/21/1928 6.57
05/22/1928 7.11
05/23/1928 5.86
05/24/1928 4.30
05/25/1928 4.19
05/26/1928 4.25
05/27/1928 8.41
05/28/1928 9.06
05/29/1928 9.63
05/30/1928 7.76
05/31/1928 7.19
06/01/1928 7.28
06/02/1928 5.61
06/03/1928 5.30
06/04/1928 6.09
06/05/1928 7.16
06/06/1928 8.18
06/07/1928 7.53
06/08/1928 5.01
06/09/1928 3.71
06/10/1928 3.09
06/11/1928 2.92
06/12/1928 2.38
06/13/1928 2.86
06/14/1928 3.45
06/15/1928 4.84
06/16/1928 4.53
06/17/1928 3.51
06/18/1928 3.09
06/19/1928 2.94
06/20/1928 4.36
06/21/1928 5.55
06/22/1928 4.28
06/23/1928 3.82
06/24/1928 3.06
06/25/1928 3.00
06/26/1928 4.59
06/27/1928 5.55
06/28/1928 5.38
06/29/1928 4.70
06/30/1928 4.28
07/01/1928 3.79
07/02/1928 3.51
07/03/1928 3.51
07/04/1928 3.54
07/05/1928 2.41
07/06/1928 2.63
07/07/1928 7.31
07/08/1928 6.40
07/09/1928 2.10
07/10/1928 1.70
07/11/1928 2.15
07/12/1928 1.70
07/13/1928 1.30
07/14/1928 1.19
07/15/1928 1.22
07/16/1928 1.02
07/17/1928 1.87
07/18/1928 2.97
07/19/1928 1.64
07/20/1928 1.36
07/21/1928 1.22
07/22/1928 2.32
07/23/1928 9.20
07/24/1928 14.30
07/25/1928 16.70
07/26/1928 18.30
07/27/1928 13.60
07/28/1928 12.00
07/29/1928 11.20
07/30/1928 11.70
07/31/1928 11.50
08/01/1928 8.95
08/02/1928 7.53
08/03/1928 8.95
08/04/1928 20.50
08/05/1928 26.50
08/06/1928 26.60
08/07/1928 27.60
08/08/1928 28.90
08/09/1928 27.90
08/10/1928 21.20
08/11/1928 24.80
08/12/1928 26.20
08/13/1928 22.10
08/14/1928 44.50
08/15/1928 49.00
08/16/1928 41.60
08/17/1928 43.00
08/18/1928 45.60
08/19/1928 45.00
08/20/1928 42.20
08/21/1928 37.10
08/22/1928 25.80
08/23/1928 22.40
08/24/1928 32.30
08/25/1928 29.70
08/26/1928 23.50
08/27/1928 24.60
08/28/1928 32.80
08/29/1928 37.90
08/30/1928 46.40
08/31/1928 45.00
09/01/1928 43.60
09/02/1928 43.30
09/03/1928 42.50
09/04/1928 38.20
09/05/1928 35.10
09/06/1928 20.50
09/07/1928 15.20
09/08/1928 12.70
09/09/1928 11.20
09/10/1928 9.68
09/11/1928 7.79
09/12/1928 8.98
09/13/1928 5.97
09/14/1928 3.51
09/15/1928 2.35
09/16/1928 2.15
09/17/1928 2.07
09/18/1928 2.29
09/19/1928 9.23
09/20/1928 11.90
09/21/1928 12.10
09/22/1928 13.00
09/23/1928 16.60
09/24/1928 23.30
09/25/1928 25.80
09/26/1928 22.80
09/27/1928 16.90
09/28/1928 19.90
09/29/1928 22.60
09/30/1928 22.70
10/01/1928 23.80
10/02/1928 21.20
10/03/1928 14.80
10/04/1928 11.90
10/05/1928 11.00
10/06/1928 10.50
10/07/1928 9.32
10/08/1928 8.35
10/09/1928 7.87
10/10/1928 8.58
10/11/1928 7.36
10/12/1928 7.19
10/13/1928 8.27
10/14/1928 10.10
10/15/1928 18.50
10/16/1928 15.80
10/17/1928 14.00
10/18/1928 11.80
10/19/1928 9.66
10/20/1928 8.98
10/21/1928 8.50
10/22/1928 8.35
10/23/1928 8.10
10/24/1928 9.32
10/25/1928 8.41
10/26/1928 7.36
10/27/1928 8.89
10/28/1928 8.98
10/29/1928 8.41
10/30/1928 14.80
10/31/1928 12.80
11/01/1928 12.10
11/02/1928 11.60
11/03/1928 11.60
11/04/1928 16.50
11/05/1928 18.00
11/06/1928 18.20
11/07/1928 15.90
11/08/1928 12.90
11/09/1928 10.70
11/10/1928 8.89
11/11/1928 7.96
11/12/1928 7.50
11/13/1928 7.56
11/14/1928 7.08
11/15/1928 6.91
11/16/1928 6.71
11/17/1928 6.80
11/18/1928 7.14
11/19/1928 7.14
11/20/1928 8.81
11/21/1928 10.40
11/22/1928 10.50
11/23/1928 9.91
11/24/1928 10.00
11/25/1928 9.91
11/26/1928 9.57
11/27/1928 8.89
11/28/1928 6.71
11/29/1928 5.97
11/30/1928 6.85
12/01/1928 6.71
12/02/1928 6.65
12/03/1928 6.51
12/04/1928 6.23
12/05/1928 6.03
12/06/1928 6.03
12/07/1928 5.97
12/08/1928 7.08
12/09/1928 6.99
12/10/1928 6.23
12/11/1928 7.56
12/12/1928 10.00
12/13/1928 11.00
12/14/1928 9.74
12/15/1928 9.15
12/16/1928 9.23
12/17/1928 8.58
12/18/1928 7.73
12/19/1928 5.61
12/20/1928 6.37
12/21/1928 5.72
12/22/1928 5.41
12/23/1928 5.47
12/24/1928 5.35
12/25/1928 5.24
12/26/1928 5.30
12/27/1928 5.30
12/28/1928 5.10
12/29/1928 4.81
12/30/1928 4.70
12/31/1928 4.81
01/01/1929 4.81
01/02/1929 4.98
01/03/1929 4.98
01/04/1929 4.39
01/05/1929 4.45
01/06/1929 4.59
01/07/1929 4.53
01/08/1929 4.13
01/09/1929 4.13
01/10/1929 4.28
01/11/1929 4.33
01/12/1929 4.50
01/13/1929 4.45
01/14/1929 4.45
01/15/1929 4.39
01/16/1929 4.28
01/17/1929 4.39
01/18/1929 4.08
01/19/1929 3.91
01/20/1929 4.08
01/21/1929 4.08
01/22/1929 4.81
01/23/1929 6.17
01/24/1929 6.65
01/25/1929 6.65
01/26/1929 6.03
01/27/1929 5.47
01/28/1929 6.09
01/29/1929 6.80
01/30/1929 6.23
01/31/1929 5.18
02/01/1929 4.02
02/02/1929 3.48
02/03/1929 4.28
02/04/1929 3.91
02/05/1929 4.59
02/06/1929 4.50
02/07/1929 4.39
02/08/1929 4.28
02/09/1929 4.64
02/10/1929 4.50
02/11/1929 3.96
02/12/1929 3.88
02/13/1929 6.31
02/14/1929 7.50
02/15/1929 6.43
02/16/1929 5.30
02/17/1929 4.08
02/18/1929 3.37
02/19/1929 3.48
02/20/1929 4.08
02/21/1929 3.71
02/22/1929 3.68
02/23/1929 4.28
02/24/1929 3.91
02/25/1929 3.91
02/26/1929 4.33
02/27/1929 4.98
02/28/1929 3.96
03/01/1929 4.16
03/02/1929 3.68
03/03/1929 4.56
03/04/1929 4.76
03/05/1929 5.04
03/06/1929 4.81
03/07/1929 4.39
03/08/1929 3.48
03/09/1929 3.20
03/10/1929 3.96
03/11/1929 4.28
03/12/1929 4.33
03/13/1929 3.88
03/14/1929 3.88
03/15/1929 3.62
03/16/1929 4.50
03/17/1929 4.81
03/18/1929 4.87
03/19/1929 3.28
03/20/1929 3.00
03/21/1929 3.57
03/22/1929 3.28
03/23/1929 6.77
03/24/1929 6.23
03/25/1929 5.61
03/26/1929 5.92
03/27/1929 4.98
03/28/1929 3.57
03/29/1929 3.06
03/30/1929 2.78
03/31/1929 3.11
04/01/1929 4.22
04/02/1929 5.52
04/03/1929 3.96
04/04/1929 4.53
04/05/1929 3.77
04/06/1929 2.38
04/07/1929 1.84
04/08/1929 1.67
04/09/1929 1.47
04/10/1929 1.61
04/11/1929 2.07
04/12/1929 1.67
04/13/1929 1.25
04/14/1929 1.22
04/15/1929 1.61
04/16/1929 1.64
04/17/1929 2.97
04/18/1929 4.76
04/19/1929 4.81
04/20/1929 5.41
04/21/1929 7.08
04/22/1929 5.61
04/23/1929 6.71
04/24/1929 6.57
04/25/1929 3.71
04/26/1929 3.20
04/27/1929 3.23
04/28/1929 3.43
04/29/1929 3.96
04/30/1929 5.97
05/01/1929 8.50
05/02/1929 7.87
05/03/1929 6.37
05/04/1929 5.72
05/05/1929 6.37
05/06/1929 6.09
05/07/1929 7.42
05/08/1929 7.73
05/09/1929 5.72
05/10/1929 3.88
05/11/1929 2.49
05/12/1929 1.87
05/13/1929 2.15
05/14/1929 1.93
05/15/1929 2.12
05/16/1929 4.81
05/17/1929 5.24
05/18/1929 6.31
05/19/1929 9.66
05/20/1929 13.00
05/21/1929 14.70
05/22/1929 12.90
05/23/1929 29.20
05/24/1929 25.90
05/25/1929 20.00
05/26/1929 22.70
05/27/1929 26.90
05/28/1929 17.80
05/29/1929 12.00
05/30/1929 9.40
05/31/1929 7.87
06/01/1929 7.08
06/02/1929 6.23
06/03/1929 6.17
06/04/1929 4.98
06/05/1929 3.57
06/06/1929 2.72
06/07/1929 2.29
06/08/1929 2.66
06/09/1929 3.62
06/10/1929 3.48
06/11/1929 3.28
06/12/1929 3.20
06/13/1929 2.07
06/14/1929 2.12
06/15/1929 2.07
06/16/1929 2.55
06/17/1929 2.92
06/18/1929 3.00
06/19/1929 3.14
06/20/1929 3.71
06/21/1929 3.37
06/22/1929 3.00
06/23/1929 3.28
06/24/1929 2.83
06/25/1929 2.72
06/26/1929 3.37
06/27/1929 3.51
06/28/1929 2.89
06/29/1929 3.11
06/30/1929 3.11
07/01/1929 3.57
07/02/1929 6.37
07/03/1929 6.51
07/04/1929 5.18
07/05/1929 4.28
07/06/1929 3.91
07/07/1929 4.02
07/08/1929 3.11
07/09/1929 2.49
07/10/1929 2.78
07/11/1929 2.29
07/12/1929 3.34
07/13/1929 5.10
07/14/1929 12.30
07/15/1929 14.70
07/16/1929 17.60
07/17/1929 13.80
07/18/1929 7.28
07/19/1929 4.59
07/20/1929 3.48
07/21/1929 3.23
07/22/1929 3.71
07/23/1929 8.18
07/24/1929 8.35
07/25/1929 7.73
07/26/1929 5.83
07/27/1929 4.02
07/28/1929 6.71
07/29/1929 6.23
07/30/1929 10.90
07/31/1929 14.20
08/01/1929 21.70
08/02/1929 24.40
08/03/1929 25.80
08/04/1929 27.30
08/05/1929 27.20
08/06/1929 16.90
08/07/1929 13.50
08/08/1929 15.20
08/09/1929 14.40
08/10/1929 36.20
08/11/1929 32.80
08/12/1929 34.30
08/13/1929 36.00
08/14/1929 39.40
08/15/1929 38.20
08/16/1929 41.10
08/17/1929 46.70
08/18/1929 51.80
08/19/1929 60.00
08/20/1929 68.20
08/21/1929 43.60
08/22/1929 21.00
08/23/1929 18.20
08/24/1929 19.60
08/25/1929 20.00
08/26/1929 26.20
08/27/1929 25.50
08/28/1929 15.80
08/29/1929 9.12
08/30/1929 8.27
08/31/1929 7.42
09/01/1929 6.80
09/02/1929 7.31
09/03/1929 7.76
09/04/1929 8.98
09/05/1929 8.64
09/06/1929 6.46
09/07/1929 5.44
09/08/1929 5.64
09/09/1929 5.64
09/10/1929 5.04
09/11/1929 5.44
09/12/1929 6.80
09/13/1929 6.91
09/14/1929 7.19
09/15/1929 7.87
09/16/1929 7.02
09/17/1929 7.42
09/18/1929 8.89
09/19/1929 8.10
09/20/1929 7.14
09/21/1929 6.40
09/22/1929 7.59
09/23/1929 6.63
09/24/1929 7.53
09/25/1929 8.98
09/26/1929 13.10
09/27/1929 11.80
09/28/1929 7.87
09/29/1929 6.34
09/30/1929 6.40
10/01/1929 6.03
10/02/1929 5.66
10/03/1929 5.32
10/04/1929 5.32
10/05/1929 4.96
10/06/1929 4.81
10/07/1929 4.76
10/08/1929 5.44
10/09/1929 5.10
10/10/1929 5.18
10/11/1929 4.96
10/12/1929 5.78
10/13/1929 6.14
10/14/1929 5.92
10/15/1929 22.00
10/16/1929 25.10
10/17/1929 12.50
10/18/1929 15.00
10/19/1929 23.40
10/20/1929 20.50
10/21/1929 18.30
10/22/1929 15.50
10/23/1929 13.60
10/24/1929 13.40
10/25/1929 12.90
10/26/1929 12.60
10/27/1929 18.50
10/28/1929 15.20
10/29/1929 12.30
10/30/1929 11.40
10/31/1929 10.70
11/01/1929 10.30
11/02/1929 9.94
11/03/1929 9.26
11/04/1929 8.44
11/05/1929 7.82
11/06/1929 7.93
11/07/1929 8.16
11/08/1929 10.90
11/09/1929 10.50
11/10/1929 11.80
11/11/1929 12.50
11/12/1929 10.30
11/13/1929 9.34
11/14/1929 8.33
11/15/1929 7.76
11/16/1929 7.53
11/17/1929 7.25
11/18/1929 7.76
11/19/1929 8.04
11/20/1929 7.31
11/21/1929 6.63
11/22/1929 6.46
11/23/1929 6.20
11/24/1929 6.68
11/25/1929 6.97
11/26/1929 6.68
11/27/1929 6.74
11/28/1929 6.03
11/29/1929 5.10
11/30/1929 5.27
12/01/1929 5.78
12/02/1929 5.58
12/03/1929 5.38
12/04/1929 5.10
12/05/1929 5.13
12/06/1929 5.10
12/07/1929 6.34
12/08/1929 6.46
12/09/1929 5.58
12/10/1929 5.52
12/11/1929 6.26
12/12/1929 5.89
12/13/1929 5.89
12/14/1929 5.66
12/15/1929 5.18
12/16/1929 4.81
12/17/1929 4.59
12/18/1929 5.47
12/19/1929 5.44
12/20/1929 5.32
12/21/1929 4.98
12/22/1929 4.98
12/23/1929 4.90
12/24/1929 6.68
12/25/1929 6.91
12/26/1929 8.27
12/27/1929 9.85
12/28/1929 9.85
12/29/1929 7.82
12/30/1929 6.40
12/31/1929 5.44
01/01/1930 5.24
01/02/1930 5.38
01/03/1930 5.38
01/04/1930 5.52
01/05/1930 5.52
01/06/1930 5.58
01/07/1930 5.52
01/08/1930 5.58
01/09/1930 5.64
01/10/1930 5.64
01/11/1930 5.58
01/12/1930 5.64
01/13/1930 5.58
01/14/1930 5.52
01/15/1930 5.52
01/16/1930 5.52
01/17/1930 5.44
01/18/1930 5.32
01/19/1930 5.32
01/20/1930 5.24
01/21/1930 5.18
01/22/1930 5.10
01/23/1930 4.96
01/24/1930 4.81
01/25/1930 4.87
01/26/1930 4.96
01/27/1930 4.98
01/28/1930 4.90
01/29/1930 4.87
01/30/1930 4.81
01/31/1930 4.81
02/01/1930 4.87
02/02/1930 4.87
02/03/1930 4.96
02/04/1930 4.87
02/05/1930 4.87
02/06/1930 4.81
02/07/1930 4.79
02/08/1930 5.04
02/09/1930 6.43
02/10/1930 7.02
02/11/1930 7.25
02/12/1930 6.80
02/13/1930 7.79
02/14/1930 8.50
02/15/1930 6.68
02/16/1930 6.48
02/17/1930 5.55
02/18/1930 4.87
02/19/1930 3.79
02/20/1930 3.62
02/21/1930 3.00
02/22/1930 2.18
02/23/1930 1.84
02/24/1930 2.07
02/25/1930 2.38
02/26/1930 2.61
02/27/1930 2.46
02/28/1930 3.03
03/01/1930 2.83
03/02/1930 3.11
03/03/1930 3.79
03/04/1930 5.13
03/05/1930 5.83
03/06/1930 6.85
03/07/1930 7.14
03/08/1930 5.92
03/09/1930 5.27
03/10/1930 4.53
03/11/1930 4.30
03/12/1930 4.81
03/13/1930 4.73
03/14/1930 3.77
03/15/1930 2.66
03/16/1930 2.18
03/17/1930 2.46
03/18/1930 2.61
03/19/1930 2.89
03/20/1930 3.31
03/21/1930 5.97
03/22/1930 5.97
03/23/1930 6.03
03/24/1930 6.23
03/25/1930 5.41
03/26/1930 5.55
03/27/1930 5.72
03/28/1930 6.97
03/29/1930 6.51
03/30/1930 6.85
03/31/1930 8.21
04/01/1930 7.65
04/02/1930 7.84
04/03/1930 6.80
04/04/1930 5.18
04/05/1930 4.36
04/06/1930 4.79
04/07/1930 3.88
04/08/1930 4.36
04/09/1930 4.59
04/10/1930 5.10
04/11/1930 4.81
04/12/1930 4.08
04/13/1930 4.02
04/14/1930 4.47
04/15/1930 4.79
04/16/1930 4.96
04/17/1930 5.41
04/18/1930 4.73
04/19/1930 5.49
04/20/1930 7.70
04/21/1930 6.85
04/22/1930 7.93
04/23/1930 6.14
04/24/1930 4.59
04/25/1930 4.56
04/26/1930 4.28
04/27/1930 3.94
04/28/1930 4.81
04/29/1930 6.85
04/30/1930 8.86
05/01/1930 7.59
05/02/1930 5.97
05/03/1930 5.69
05/04/1930 6.03
05/05/1930 5.41
05/06/1930 4.73
05/07/1930 4.84
05/08/1930 5.72
05/09/1930 6.68
05/10/1930 6.03
05/11/1930 6.06
05/12/1930 5.64
05/13/1930 7.08
05/14/1930 8.04
05/15/1930 7.02
05/16/1930 4.70
05/17/1930 3.43
05/18/1930 3.28
05/19/1930 3.00
05/20/1930 3.20
05/21/1930 3.17
05/22/1930 2.61
05/23/1930 2.24
05/24/1930 2.32
05/25/1930 2.80
05/26/1930 3.45
05/27/1930 4.08
05/28/1930 9.37
05/29/1930 9.60
05/30/1930 7.70
05/31/1930 8.55
06/01/1930 8.55
06/02/1930 7.50
06/03/1930 10.50
06/04/1930 15.00
06/05/1930 8.66
06/06/1930 4.70
06/07/1930 3.48
06/08/1930 3.40
06/09/1930 4.98
06/10/1930 4.76
06/11/1930 18.40
06/12/1930 23.80
06/13/1930 26.10
06/14/1930 26.60
06/15/1930 28.30
06/16/1930 26.60
06/17/1930 26.60
06/18/1930 25.50
06/19/1930 20.20
06/20/1930 15.40
06/21/1930 12.50
06/22/1930 8.55
06/23/1930 7.31
06/24/1930 5.66
06/25/1930 4.47
06/26/1930 3.82
06/27/1930 3.48
06/28/1930 3.96
06/29/1930 3.00
06/30/1930 2.61
07/01/1930 2.44
07/02/1930 3.20
07/03/1930 3.20
07/04/1930 2.32
07/05/1930 1.81
07/06/1930 1.90
07/07/1930 3.11
07/08/1930 5.80
07/09/1930 5.86
07/10/1930 5.38
07/11/1930 4.08
07/12/1930 5.15
07/13/1930 11.00
07/14/1930 11.80
07/15/1930 12.50
07/16/1930 11.40
07/17/1930 8.07
07/18/1930 6.77
07/19/1930 7.36
07/20/1930 9.00
07/21/1930 7.16
07/22/1930 7.53
07/23/1930 11.40
07/24/1930 11.80
07/25/1930 15.40
07/26/1930 21.50
07/27/1930 23.80
07/28/1930 26.10
07/29/1930 29.40
07/30/1930 23.10
07/31/1930 15.00
08/01/1930 10.90
08/02/1930 7.11
08/03/1930 5.15
08/04/1930 3.96
08/05/1930 3.31
08/06/1930 2.49
08/07/1930 2.55
08/08/1930 5.04
08/09/1930 8.98
08/10/1930 23.50
08/11/1930 29.40
08/12/1930 32.80
08/13/1930 36.20
08/14/1930 37.40
08/15/1930 35.10
08/16/1930 30.60
08/17/1930 20.20
08/18/1930 12.90
08/19/1930 9.49
08/20/1930 7.16
08/21/1930 5.44
08/22/1930 3.77
08/23/1930 2.94
08/24/1930 2.32
08/25/1930 1.95
08/26/1930 1.81
08/27/1930 2.18
08/28/1930 3.82
08/29/1930 4.28
08/30/1930 4.53
08/31/1930 6.65
09/01/1930 6.57
09/02/1930 10.00
09/03/1930 9.63
09/04/1930 6.20
09/05/1930 3.91
09/06/1930 3.62
09/07/1930 5.86
09/08/1930 5.95
09/09/1930 5.66
09/10/1930 9.63
09/11/1930 9.12
09/12/1930 7.36
09/13/1930 5.95
09/14/1930 4.93
09/15/1930 4.22
09/16/1930 3.57
09/17/1930 3.34
09/18/1930 2.55
09/19/1930 1.87
09/20/1930 2.01
09/21/1930 2.38
09/22/1930 2.55
09/23/1930 2.27
09/24/1930 2.55
09/25/1930 2.69
09/26/1930 3.31
09/27/1930 3.40
09/28/1930 3.03
09/29/1930 4.36
09/30/1930 4.98
10/01/1930 6.03
10/02/1930 7.19
10/03/1930 11.60
10/04/1930 8.38
10/05/1930 15.10
10/06/1930 12.80
10/07/1930 11.40
10/08/1930 9.34
10/09/1930 9.80
10/10/1930 8.58
10/11/1930 8.78
10/12/1930 8.98
10/13/1930 22.40
10/14/1930 15.10
10/15/1930 14.00
10/16/1930 12.00
10/17/1930 11.00
10/18/1930 17.20
10/19/1930 13.10
10/20/1930 10.30
10/21/1930 9.12
10/22/1930 8.47
10/23/1930 8.04
10/24/1930 8.38
10/25/1930 8.16
10/26/1930 8.21
10/27/1930 8.27
10/28/1930 9.26
10/29/1930 9.71
10/30/1930 8.38
10/31/1930 7.87
11/01/1930 6.74
11/02/1930 6.46
11/03/1930 6.29
11/04/1930 5.92
11/05/1930 5.78
11/06/1930 5.66
11/07/1930 5.58
11/08/1930 5.44
11/09/1930 6.51
11/10/1930 5.78
11/11/1930 5.47
11/12/1930 5.24
11/13/1930 5.27
11/14/1930 4.45
11/15/1930 4.28
11/16/1930 4.42
11/17/1930 5.13
11/18/1930 4.96
11/19/1930 4.76
11/20/1930 5.04
11/21/1930 5.04
11/22/1930 5.04
11/23/1930 4.90
11/24/1930 5.24
11/25/1930 6.91
11/26/1930 9.49
11/27/1930 9.26
11/28/1930 7.87
11/29/1930 6.57
11/30/1930 6.40
12/01/1930 6.68
12/02/1930 6.14
12/03/1930 6.20
12/04/1930 6.57
12/05/1930 6.40
12/06/1930 6.14
12/07/1930 6.20
12/08/1930 6.09
12/09/1930 7.11
12/10/1930 10.60
12/11/1930 11.10
12/12/1930 10.30
12/13/1930 8.69
12/14/1930 7.70
12/15/1930 7.70
12/16/1930 7.76
12/17/1930 7.36
12/18/1930 6.80
12/19/1930 6.34
12/20/1930 5.83
12/21/1930 5.44
12/22/1930 5.13
12/23/1930 5.13
12/24/1930 6.14
12/25/1930 7.70
12/26/1930 9.26
12/27/1930 7.99
12/28/1930 6.20
12/29/1930 5.47
12/30/1930 4.98
12/31/1930 5.24
01/01/1931 4.98
01/02/1931 5.07
01/03/1931 4.70
01/04/1931 4.22
01/05/1931 4.08
01/06/1931 4.36
01/07/1931 4.39
01/08/1931 4.36
01/09/1931 4.39
01/10/1931 4.53
01/11/1931 4.22
01/12/1931 4.56
01/13/1931 4.64
01/14/1931 4.64
01/15/1931 4.53
01/16/1931 4.62
01/17/1931 4.47
01/18/1931 4.42
01/19/1931 4.47
01/20/1931 4.42
01/21/1931 4.08
01/22/1931 3.51
01/23/1931 3.31
01/24/1931 3.40
01/25/1931 3.43
01/26/1931 3.54
01/27/1931 3.91
01/28/1931 4.25
01/29/1931 4.70
01/30/1931 4.93
01/31/1931 5.21
02/01/1931 5.21
02/02/1931 4.98
02/03/1931 4.87
02/04/1931 4.62
02/05/1931 4.42
02/06/1931 4.47
02/07/1931 4.47
02/08/1931 4.53
02/09/1931 4.30
02/10/1931 4.25
02/11/1931 4.53
02/12/1931 5.01
02/13/1931 4.56
02/14/1931 5.01
02/15/1931 6.00
02/16/1931 6.00
02/17/1931 5.80
02/18/1931 5.66
02/19/1931 6.00
02/20/1931 7.59
02/21/1931 7.08
02/22/1931 6.51
02/23/1931 6.20
02/24/1931 5.55
02/25/1931 5.32
02/26/1931 4.56
02/27/1931 4.13
02/28/1931 3.91
03/01/1931 4.53
03/02/1931 4.79
03/03/1931 5.15
03/04/1931 4.79
03/05/1931 4.42
03/06/1931 3.71
03/07/1931 2.97
03/08/1931 2.72
03/09/1931 2.66
03/10/1931 2.66
03/11/1931 2.44
03/12/1931 2.18
03/13/1931 2.27
03/14/1931 1.73
03/15/1931 2.44
03/16/1931 3.45
03/17/1931 3.74
03/18/1931 5.38
03/19/1931 7.36
03/20/1931 8.92
03/21/1931 8.92
03/22/1931 8.04
03/23/1931 7.14
03/24/1931 6.26
03/25/1931 5.55
03/26/1931 4.87
03/27/1931 4.22
03/28/1931 4.22
03/29/1931 3.91
03/30/1931 6.17
03/31/1931 6.97
04/01/1931 5.75
04/02/1931 6.71
04/03/1931 4.76
04/04/1931 3.62
04/05/1931 3.79
04/06/1931 4.42
04/07/1931 3.96
04/08/1931 4.79
04/09/1931 5.95
04/10/1931 5.32
04/11/1931 4.22
04/12/1931 4.08
04/13/1931 4.13
04/14/1931 4.62
04/15/1931 4.47
04/16/1931 5.47
04/17/1931 45.30
04/18/1931 23.50
04/19/1931 24.90
04/20/1931 31.40
04/21/1931 32.30
04/22/1931 26.30
04/23/1931 28.30
04/24/1931 26.30
04/25/1931 32.30
04/26/1931 32.30
04/27/1931 30.00
04/28/1931 28.30
04/29/1931 27.80
04/30/1931 30.00
05/01/1931 34.00
05/02/1931 38.50
05/03/1931 39.40
05/04/1931 30.00
05/05/1931 22.80
05/06/1931 17.10
05/07/1931 13.00
05/08/1931 10.20
05/09/1931 8.04
05/10/1931 6.34
05/11/1931 4.98
05/12/1931 4.08
05/13/1931 3.51
05/14/1931 3.09
05/15/1931 3.20
05/16/1931 3.34
05/17/1931 3.26
05/18/1931 4.79
05/19/1931 8.41
05/20/1931 10.20
05/21/1931 8.72
05/22/1931 6.34
05/23/1931 4.70
05/24/1931 4.02
05/25/1931 3.06
05/26/1931 2.80
05/27/1931 2.86
05/28/1931 2.46
05/29/1931 2.29
05/30/1931 2.32
05/31/1931 2.44
06/01/1931 2.89
06/02/1931 2.75
06/03/1931 4.25
06/04/1931 6.09
06/05/1931 6.85
06/06/1931 7.36
06/07/1931 6.46
06/08/1931 5.75
06/09/1931 5.41
06/10/1931 5.80
06/11/1931 6.60
06/12/1931 6.00
06/13/1931 5.55
06/14/1931 5.35
06/15/1931 4.93
06/16/1931 4.87
06/17/1931 5.41
06/18/1931 4.25
06/19/1931 3.40
06/20/1931 3.11
06/21/1931 2.63
06/22/1931 2.10
06/23/1931 1.90
06/24/1931 1.90
06/25/1931 2.72
06/26/1931 2.38
06/27/1931 1.90
06/28/1931 1.73
06/29/1931 1.93
06/30/1931 3.00
07/01/1931 6.17
07/02/1931 13.90
07/03/1931 9.74
07/04/1931 8.64
07/05/1931 11.40
07/06/1931 15.70
07/07/1931 22.00
07/08/1931 24.80
07/09/1931 19.50
07/10/1931 10.30
07/11/1931 8.83
07/12/1931 8.27
07/13/1931 7.22
07/14/1931 5.41
07/15/1931 4.30
07/16/1931 4.53
07/17/1931 4.22
07/18/1931 3.26
07/19/1931 3.23
07/20/1931 2.92
07/21/1931 3.23
07/22/1931 7.53
07/23/1931 10.80
07/24/1931 10.30
07/25/1931 4.96
07/26/1931 3.51
07/27/1931 2.89
07/28/1931 2.52
07/29/1931 2.12
07/30/1931 1.84
07/31/1931 1.59
08/01/1931 2.49
08/02/1931 7.02
08/03/1931 13.70
08/04/1931 20.50
08/05/1931 23.80
08/06/1931 26.60
08/07/1931 30.30
08/08/1931 34.50
08/09/1931 43.60
08/10/1931 51.50
08/11/1931 49.00
08/12/1931 39.60
08/13/1931 36.80
08/14/1931 33.40
08/15/1931 24.40
08/16/1931 15.90
08/17/1931 11.20
08/18/1931 9.09
08/19/1931 6.43
08/20/1931 4.64
08/21/1931 3.54
08/22/1931 2.75
08/23/1931 2.32
08/24/1931 2.04
08/25/1931 2.18
08/26/1931 2.78
08/27/1931 4.67
08/28/1931 6.00
08/29/1931 4.16
08/30/1931 3.94
08/31/1931 3.62
09/01/1931 3.03
09/02/1931 3.60
09/03/1931 4.08
09/04/1931 3.85
09/05/1931 4.56
09/06/1931 5.92
09/07/1931 5.21
09/08/1931 4.22
09/09/1931 4.45
09/10/1931 3.34
09/11/1931 2.58
09/12/1931 1.90
09/13/1931 1.70
09/14/1931 1.50
09/15/1931 1.30
09/16/1931 2.18
09/17/1931 2.63
09/18/1931 2.83
09/19/1931 8.44
09/20/1931 17.50
09/21/1931 21.30
09/22/1931 22.80
09/23/1931 21.40
09/24/1931 17.50
09/25/1931 16.50
09/26/1931 14.40
09/27/1931 14.10
09/28/1931 12.40
09/29/1931 12.80
09/30/1931 13.90
10/01/1931 12.20
10/02/1931 10.50
10/03/1931 10.10
10/04/1931 9.97
10/05/1931 10.00
10/06/1931 9.63
10/07/1931 8.92
10/08/1931 7.93
10/09/1931 6.26
10/10/1931 5.78
10/11/1931 5.07
10/12/1931 4.59
10/13/1931 4.50
10/14/1931 4.47
10/15/1931 4.59
10/16/1931 4.50
10/17/1931 4.08
10/18/1931 4.64
10/19/1931 4.45
10/20/1931 4.62
10/21/1931 4.79
10/22/1931 4.79
10/23/1931 4.87
10/24/1931 5.52
10/25/1931 5.27
10/26/1931 4.08
10/27/1931 4.19
10/28/1931 6.46
10/29/1931 10.10
10/30/1931 8.78
10/31/1931 8.41
11/01/1931 7.33
11/02/1931 6.80
11/03/1931 6.31
11/04/1931 5.78
11/05/1931 6.12
11/06/1931 5.86
11/07/1931 5.80
11/08/1931 7.25
11/09/1931 8.66
11/10/1931 9.40
11/11/1931 13.10
11/12/1931 11.70
11/13/1931 10.10
11/14/1931 9.32
11/15/1931 8.35
11/16/1931 7.56
11/17/1931 7.22
11/18/1931 6.46
11/19/1931 6.37
11/20/1931 6.00
11/21/1931 5.92
11/22/1931 5.83
11/23/1931 7.39
11/24/1931 11.60
11/25/1931 11.40
11/26/1931 9.71
11/27/1931 8.21
11/28/1931 7.25
11/29/1931 6.20
11/30/1931 6.31
12/01/1931 7.02
12/02/1931 7.48
12/03/1931 7.59
12/04/1931 7.67
12/05/1931 7.96
12/06/1931 8.21
12/07/1931 8.27
12/08/1931 8.18
12/09/1931 7.76
12/10/1931 7.11
12/11/1931 6.54
12/12/1931 6.00
12/13/1931 5.72
12/14/1931 6.37
12/15/1931 6.06
12/16/1931 5.97
12/17/1931 6.00
12/18/1931 5.89
12/19/1931 5.80
12/20/1931 5.83
12/21/1931 5.49
12/22/1931 5.55
12/23/1931 7.25
12/24/1931 7.93
12/25/1931 8.61
12/26/1931 8.64
12/27/1931 6.80
12/28/1931 5.83
12/29/1931 5.49
12/30/1931 4.53
12/31/1931 4.19
01/01/1932 4.16
01/02/1932 4.16
01/03/1932 4.22
01/04/1932 4.62
01/05/1932 4.39
01/06/1932 3.03
01/07/1932 4.16
01/08/1932 3.71
01/09/1932 3.48
01/10/1932 3.96
01/11/1932 4.19
01/12/1932 4.25
01/13/1932 4.11
01/14/1932 3.77
01/15/1932 3.82
01/16/1932 3.77
01/17/1932 3.60
01/18/1932 3.65
01/19/1932 3.51
01/20/1932 3.51
01/21/1932 3.51
01/22/1932 3.65
01/23/1932 3.57
01/24/1932 3.77
01/25/1932 3.48
01/26/1932 3.26
01/27/1932 3.34
01/28/1932 3.48
01/29/1932 3.51
01/30/1932 3.34
01/31/1932 3.20
02/01/1932 3.31
02/02/1932 3.31
02/03/1932 3.14
02/04/1932 3.17
02/05/1932 3.91
02/06/1932 4.19
02/07/1932 4.16
02/08/1932 4.05
02/09/1932 4.81
02/10/1932 7.90
02/11/1932 6.82
02/12/1932 6.26
02/13/1932 6.06
02/14/1932 5.86
02/15/1932 6.12
02/16/1932 5.49
02/17/1932 4.62
02/18/1932 3.88
02/19/1932 4.42
02/20/1932 4.84
02/21/1932 5.61
02/22/1932 6.12
02/23/1932 9.83
02/24/1932 10.40
02/25/1932 10.40
02/26/1932 10.30
02/27/1932 9.23
02/28/1932 8.01
02/29/1932 7.19
03/01/1932 6.77
03/02/1932 6.17
03/03/1932 6.88
03/04/1932 7.82
03/05/1932 6.51
03/06/1932 5.80
03/07/1932 4.96
03/08/1932 4.56
03/09/1932 4.93
03/10/1932 5.41
03/11/1932 5.49
03/12/1932 6.03
03/13/1932 6.51
03/14/1932 6.97
03/15/1932 6.71
03/16/1932 9.06
03/17/1932 8.58
03/18/1932 6.17
03/19/1932 4.47
03/20/1932 4.19
03/21/1932 3.31
03/22/1932 3.43
03/23/1932 4.45
03/24/1932 6.80
03/25/1932 6.00
03/26/1932 3.82
03/27/1932 3.45
03/28/1932 3.00
03/29/1932 2.24
03/30/1932 1.98
03/31/1932 2.55
04/01/1932 3.06
04/02/1932 3.65
04/03/1932 3.60
04/04/1932 3.23
04/05/1932 2.89
04/06/1932 3.85
04/07/1932 4.28
04/08/1932 4.28
04/09/1932 3.54
04/10/1932 3.31
04/11/1932 3.74
04/12/1932 3.96
04/13/1932 5.04
04/14/1932 3.68
04/15/1932 4.39
04/16/1932 4.33
04/17/1932 4.76
04/18/1932 4.50
04/19/1932 3.54
04/20/1932 2.55
04/21/1932 2.21
04/22/1932 2.04
04/23/1932 2.01
04/24/1932 2.38
04/25/1932 2.61
04/26/1932 2.46
04/27/1932 4.45
04/28/1932 3.37
04/29/1932 2.18
04/30/1932 2.01
05/01/1932 1.93
05/02/1932 2.15
05/03/1932 2.35
05/04/1932 4.28
05/05/1932 3.65
05/06/1932 2.66
05/07/1932 2.27
05/08/1932 2.07
05/09/1932 2.32
05/10/1932 3.06
05/11/1932 5.38
05/12/1932 6.85
05/13/1932 4.84
05/14/1932 6.51
05/15/1932 9.15
05/16/1932 9.85
05/17/1932 9.68
05/18/1932 7.87
05/19/1932 6.43
05/20/1932 6.37
05/21/1932 4.93
05/22/1932 4.47
05/23/1932 3.88
05/24/1932 3.06
05/25/1932 2.44
05/26/1932 2.21
05/27/1932 1.93
05/28/1932 1.90
05/29/1932 2.01
05/30/1932 2.49
05/31/1932 2.12
06/01/1932 2.41
06/02/1932 3.20
06/03/1932 3.26
06/04/1932 3.14
06/05/1932 3.26
06/06/1932 4.11
06/07/1932 6.57
06/08/1932 7.05
06/09/1932 7.79
06/10/1932 6.03
06/11/1932 4.59
06/12/1932 4.25
06/13/1932 3.62
06/14/1932 3.03
06/15/1932 3.82
06/16/1932 2.58
06/17/1932 2.66
06/18/1932 2.55
06/19/1932 2.15
06/20/1932 2.15
06/21/1932 3.71
06/22/1932 4.08
06/23/1932 3.88
06/24/1932 3.88
06/25/1932 3.99
06/26/1932 6.82
06/27/1932 6.88
06/28/1932 7.56
06/29/1932 8.18
06/30/1932 7.19
07/01/1932 6.85
07/02/1932 5.95
07/03/1932 5.10
07/04/1932 5.24
07/05/1932 6.03
07/06/1932 6.48
07/07/1932 7.11
07/08/1932 8.10
07/09/1932 7.73
07/10/1932 5.58
07/11/1932 5.07
07/12/1932 6.14
07/13/1932 6.65
07/14/1932 7.42
07/15/1932 8.75
07/16/1932 9.74
07/17/1932 9.12
07/18/1932 7.31
07/19/1932 7.19
07/20/1932 5.49
07/21/1932 3.43
07/22/1932 3.51
07/23/1932 3.43
07/24/1932 3.43
07/25/1932 4.05
07/26/1932 3.96
07/27/1932 3.88
07/28/1932 6.94
07/29/1932 7.39
07/30/1932 7.33
07/31/1932 14.70
08/01/1932 9.40
08/02/1932 11.40
08/03/1932 13.30
08/04/1932 10.10
08/05/1932 7.42
08/06/1932 5.18
08/07/1932 5.15
08/08/1932 6.91
08/09/1932 12.00
08/10/1932 21.30
08/11/1932 16.50
08/12/1932 18.20
08/13/1932 18.10
08/14/1932 16.30
08/15/1932 14.50
08/16/1932 14.80
08/17/1932 14.40
08/18/1932 11.70
08/19/1932 11.20
08/20/1932 12.20
08/21/1932 11.90
08/22/1932 11.20
08/23/1932 13.30
08/24/1932 14.00
08/25/1932 9.60
08/26/1932 6.17
08/27/1932 4.53
08/28/1932 5.13
08/29/1932 5.07
08/30/1932 11.90
08/31/1932 13.00
09/01/1932 19.10
09/02/1932 20.10
09/03/1932 21.50
09/04/1932 21.50
09/05/1932 18.50
09/06/1932 16.10
09/07/1932 13.70
09/08/1932 11.70
09/09/1932 8.64
09/10/1932 7.19
09/11/1932 6.12
09/12/1932 5.97
09/13/1932 5.47
09/14/1932 4.76
09/15/1932 4.50
09/16/1932 4.84
09/17/1932 5.10
09/18/1932 5.44
09/19/1932 7.16
09/20/1932 5.92
09/21/1932 5.38
09/22/1932 5.66
09/23/1932 6.43
09/24/1932 7.25
09/25/1932 10.70
09/26/1932 14.60
09/27/1932 20.50
09/28/1932 24.30
09/29/1932 37.40
09/30/1932 45.90
10/01/1932 40.50
10/02/1932 40.80
10/03/1932 41.60
10/04/1932 42.80
10/05/1932 42.80
10/06/1932 41.30
10/07/1932 28.60
10/08/1932 23.90
10/09/1932 21.50
10/10/1932 19.70
10/11/1932 18.60
10/12/1932 17.40
10/13/1932 18.40
10/14/1932 16.70
10/15/1932 16.20
10/16/1932 15.10
10/17/1932 13.60
10/18/1932 12.30
10/19/1932 11.20
10/20/1932 10.60
10/21/1932 10.40
10/22/1932 12.40
10/23/1932 14.80
10/24/1932 18.10
10/25/1932 22.10
10/26/1932 18.00
10/27/1932 14.20
10/28/1932 13.10
10/29/1932 12.50
10/30/1932 12.10
10/31/1932 11.30
11/01/1932 10.20
11/02/1932 9.26
11/03/1932 9.20
11/04/1932 9.20
11/05/1932 8.72
11/06/1932 8.24
11/07/1932 8.04
11/08/1932 9.32
11/09/1932 10.40
11/10/1932 10.80
11/11/1932 12.10
11/12/1932 11.30
11/13/1932 10.10
11/14/1932 9.68
11/15/1932 9.03
11/16/1932 7.82
11/17/1932 8.64
11/18/1932 8.61
11/19/1932 8.30
11/20/1932 8.04
11/21/1932 8.30
11/22/1932 10.40
11/23/1932 10.60
11/24/1932 10.10
11/25/1932 10.80
11/26/1932 13.20
11/27/1932 12.60
11/28/1932 10.60
11/29/1932 10.60
11/30/1932 10.30
12/01/1932 9.83
12/02/1932 9.06
12/03/1932 8.41
12/04/1932 7.87
12/05/1932 7.62
12/06/1932 7.50
12/07/1932 7.65
12/08/1932 8.95
12/09/1932 10.00
12/10/1932 12.30
12/11/1932 12.70
12/12/1932 12.20
12/13/1932 10.60
12/14/1932 9.68
12/15/1932 9.20
12/16/1932 8.61
12/17/1932 8.61
12/18/1932 8.78
12/19/1932 9.00
12/20/1932 9.23
12/21/1932 8.86
12/22/1932 11.80
12/23/1932 13.50
12/24/1932 14.20
12/25/1932 13.60
12/26/1932 11.00
12/27/1932 8.75
12/28/1932 7.87
12/29/1932 6.74
12/30/1932 7.65
12/31/1932 7.48
01/01/1933 6.57
01/02/1933 7.02
01/03/1933 7.33
01/04/1933 5.78
01/05/1933 6.06
01/06/1933 6.68
01/07/1933 6.60
01/08/1933 6.34
01/09/1933 6.31
01/10/1933 6.48
01/11/1933 5.97
01/12/1933 5.72
01/13/1933 5.95
01/14/1933 5.83
01/15/1933 5.89
01/16/1933 6.00
01/17/1933 6.12
01/18/1933 6.09
01/19/1933 5.83
01/20/1933 5.80
01/21/1933 5.80
01/22/1933 5.78
01/23/1933 5.55
01/24/1933 5.30
01/25/1933 4.96
01/26/1933 4.84
01/27/1933 4.98
01/28/1933 5.32
01/29/1933 5.47
01/30/1933 5.41
01/31/1933 5.01
02/01/1933 5.01
02/02/1933 4.93
02/03/1933 4.84
02/04/1933 4.73
02/05/1933 4.50
02/06/1933 4.36
02/07/1933 4.19
02/08/1933 4.30
02/09/1933 6.82
02/10/1933 11.10
02/11/1933 13.30
02/12/1933 12.00
02/13/1933 11.60
02/14/1933 11.50
02/15/1933 10.80
02/16/1933 10.10
02/17/1933 9.23
02/18/1933 8.50
02/19/1933 7.96
02/20/1933 7.48
02/21/1933 7.16
02/22/1933 6.80
02/23/1933 6.03
02/24/1933 6.54
02/25/1933 8.24
02/26/1933 8.75
02/27/1933 11.00
02/28/1933 11.30
03/01/1933 12.20
03/02/1933 11.50
03/03/1933 10.10
03/04/1933 9.29
03/05/1933 8.64
03/06/1933 7.48
03/07/1933 6.23
03/08/1933 5.92
03/09/1933 6.00
03/10/1933 5.49
03/11/1933 6.68
03/12/1933 7.19
03/13/1933 6.57
03/14/1933 5.64
03/15/1933 4.98
03/16/1933 4.73
03/17/1933 4.05
03/18/1933 3.54
03/19/1933 3.57
03/20/1933 3.43
03/21/1933 3.51
03/22/1933 3.62
03/23/1933 3.68
03/24/1933 4.90
03/25/1933 5.49
03/26/1933 4.62
03/27/1933 3.17
03/28/1933 2.80
03/29/1933 3.14
03/30/1933 2.86
03/31/1933 3.03
04/01/1933 3.17
04/02/1933 2.83
04/03/1933 3.40
04/04/1933 3.57
04/05/1933 4.47
04/06/1933 4.53
04/07/1933 4.25
04/08/1933 3.77
04/09/1933 3.96
04/10/1933 4.53
04/11/1933 4.42
04/12/1933 4.76
04/13/1933 5.04
04/14/1933 4.96
04/15/1933 4.59
04/16/1933 7.36
04/17/1933 8.92
04/18/1933 10.20
04/19/1933 9.29
04/20/1933 7.62
04/21/1933 5.97
04/22/1933 5.75
04/23/1933 6.82
04/24/1933 7.02
04/25/1933 8.55
04/26/1933 8.50
04/27/1933 7.59
04/28/1933 6.77
04/29/1933 8.52
04/30/1933 9.23
05/01/1933 7.14
05/02/1933 6.71
05/03/1933 6.97
05/04/1933 6.29
05/05/1933 5.55
05/06/1933 5.38
05/07/1933 6.26
05/08/1933 7.05
05/09/1933 5.75
05/10/1933 5.07
05/11/1933 3.94
05/12/1933 3.17
05/13/1933 2.69
05/14/1933 2.69
05/15/1933 2.83
05/16/1933 3.23
05/17/1933 4.25
05/18/1933 5.24
05/19/1933 4.73
05/20/1933 4.36
05/21/1933 4.70
05/22/1933 4.90
05/23/1933 4.16
05/24/1933 4.13
05/25/1933 4.62
05/26/1933 4.79
05/27/1933 4.62
05/28/1933 5.24
05/29/1933 5.47
05/30/1933 5.21
05/31/1933 6.48
06/01/1933 6.17
06/02/1933 4.79
06/03/1933 4.90
06/04/1933 4.47
06/05/1933 4.08
06/06/1933 3.79
06/07/1933 3.82
06/08/1933 3.60
06/09/1933 3.26
06/10/1933 3.48
06/11/1933 3.94
06/12/1933 3.85
06/13/1933 4.19
06/14/1933 5.01
06/15/1933 4.70
06/16/1933 8.18
06/17/1933 12.10
06/18/1933 16.30
06/19/1933 20.00
06/20/1933 21.70
06/21/1933 23.30
06/22/1933 25.70
06/23/1933 24.70
06/24/1933 26.90
06/25/1933 31.10
06/26/1933 36.80
06/27/1933 38.50
06/28/1933 31.10
06/29/1933 16.70
06/30/1933 17.10
07/01/1933 17.20
07/02/1933 13.50
07/03/1933 12.30
07/04/1933 12.10
07/05/1933 9.66
07/06/1933 8.01
07/07/1933 8.55
07/08/1933 8.89
07/09/1933 7.28
07/10/1933 5.86
07/11/1933 5.47
07/12/1933 4.45
07/13/1933 3.45
07/14/1933 3.17
07/15/1933 2.10
07/16/1933 2.15
07/17/1933 3.65
07/18/1933 3.11
07/19/1933 3.17
07/20/1933 7.67
07/21/1933 16.50
07/22/1933 22.50
07/23/1933 26.00
07/24/1933 15.80
07/25/1933 11.00
07/26/1933 11.30
07/27/1933 11.80
07/28/1933 10.90
07/29/1933 9.34
07/30/1933 8.38
07/31/1933 7.76
08/01/1933 6.88
08/02/1933 5.07
08/03/1933 4.98
08/04/1933 4.59
08/05/1933 3.14
08/06/1933 4.33
08/07/1933 9.51
08/08/1933 19.30
08/09/1933 25.70
08/10/1933 21.10
08/11/1933 9.49
08/12/1933 5.75
08/13/1933 5.58
08/14/1933 6.60
08/15/1933 11.10
08/16/1933 12.80
08/17/1933 9.80
08/18/1933 6.85
08/19/1933 5.18
08/20/1933 5.41
08/21/1933 5.13
08/22/1933 4.50
08/23/1933 4.98
08/24/1933 6.29
08/25/1933 11.50
08/26/1933 7.33
08/27/1933 6.00
08/28/1933 6.88
08/29/1933 10.60
08/30/1933 12.70
08/31/1933 13.50
09/01/1933 19.10
09/02/1933 19.70
09/03/1933 20.30
09/04/1933 22.50
09/05/1933 24.50
09/06/1933 26.40
09/07/1933 23.10
09/08/1933 14.30
09/09/1933 9.83
09/10/1933 10.10
09/11/1933 14.80
09/12/1933 19.50
09/13/1933 22.00
09/14/1933 18.90
09/15/1933 14.10
09/16/1933 14.00
09/17/1933 13.10
09/18/1933 13.70
09/19/1933 13.60
09/20/1933 11.00
09/21/1933 8.41
09/22/1933 7.31
09/23/1933 6.26
09/24/1933 6.37
09/25/1933 6.99
09/26/1933 6.94
09/27/1933 6.54
09/28/1933 7.90
09/29/1933 6.09
09/30/1933 5.58
10/01/1933 5.69
10/02/1933 5.80
10/03/1933 5.72
10/04/1933 6.26
10/05/1933 7.11
10/06/1933 8.72
10/07/1933 9.57
10/08/1933 11.70
10/09/1933 14.40
10/10/1933 17.00
10/11/1933 16.30
10/12/1933 15.80
10/13/1933 19.40
10/14/1933 12.10
10/15/1933 11.10
10/16/1933 10.40
10/17/1933 9.94
10/18/1933 9.91
10/19/1933 9.51
10/20/1933 8.61
10/21/1933 10.00
10/22/1933 10.30
10/23/1933 11.60
10/24/1933 10.60
10/25/1933 10.10
10/26/1933 10.00
10/27/1933 8.72
10/28/1933 7.82
10/29/1933 6.43
10/30/1933 6.34
10/31/1933 6.60
11/01/1933 5.97
11/02/1933 5.89
11/03/1933 5.72
11/04/1933 5.95
11/05/1933 5.95
11/06/1933 6.23
11/07/1933 6.14
11/08/1933 6.40
11/09/1933 7.96
11/10/1933 6.51
11/11/1933 5.95
11/12/1933 6.17
11/13/1933 5.30
11/14/1933 5.97
11/15/1933 6.63
11/16/1933 6.71
11/17/1933 6.09
11/18/1933 6.29
11/19/1933 6.12
11/20/1933 6.00
11/21/1933 5.83
11/22/1933 6.31
11/23/1933 7.84
11/24/1933 7.82
11/25/1933 6.17
11/26/1933 5.80
11/27/1933 5.30
11/28/1933 5.30
11/29/1933 5.75
11/30/1933 5.92
12/01/1933 5.13
12/02/1933 5.89
12/03/1933 6.00
12/04/1933 6.06
12/05/1933 6.03
12/06/1933 6.09
12/07/1933 5.92
12/08/1933 6.51
12/09/1933 8.50
12/10/1933 7.33
12/11/1933 10.80
12/12/1933 12.10
12/13/1933 10.60
12/14/1933 9.37
12/15/1933 7.62
12/16/1933 7.48
12/17/1933 6.99
12/18/1933 6.97
12/19/1933 6.80
12/20/1933 6.60
12/21/1933 6.57
12/22/1933 8.04
12/23/1933 9.83
12/24/1933 9.54
12/25/1933 8.78
12/26/1933 10.40
12/27/1933 11.50
12/28/1933 10.10
12/29/1933 8.64
12/30/1933 7.08
12/31/1933 6.97
01/01/1934 6.26
01/02/1934 6.06
01/03/1934 6.12
01/04/1934 6.23
01/05/1934 5.97
01/06/1934 5.89
01/07/1934 5.72
01/08/1934 5.58
01/09/1934 5.61
01/10/1934 5.61
01/11/1934 5.55
01/12/1934 5.44
01/13/1934 5.52
01/14/1934 5.80
01/15/1934 5.89
01/16/1934 5.78
01/17/1934 5.78
01/18/1934 5.72
01/19/1934 5.75
01/20/1934 5.72
01/21/1934 5.75
01/22/1934 5.78
01/23/1934 5.66
01/24/1934 5.52
01/25/1934 5.32
01/26/1934 6.20
01/27/1934 5.95
01/28/1934 5.52
01/29/1934 5.52
01/30/1934 5.30
01/31/1934 5.41
02/01/1934 5.27
02/02/1934 5.04
02/03/1934 4.98
02/04/1934 4.93
02/05/1934 5.18
02/06/1934 5.18
02/07/1934 5.18
02/08/1934 6.51
02/09/1934 12.60
02/10/1934 13.30
02/11/1934 13.70
02/12/1934 12.40
02/13/1934 13.90
02/14/1934 14.40
02/15/1934 13.60
02/16/1934 12.70
02/17/1934 11.80
02/18/1934 11.10
02/19/1934 11.80
02/20/1934 12.80
02/21/1934 13.80
02/22/1934 13.20
02/23/1934 12.70
02/24/1934 11.20
02/25/1934 10.50
02/26/1934 11.80
02/27/1934 11.70
02/28/1934 10.50
03/01/1934 10.50
03/02/1934 10.10
03/03/1934 10.50
03/04/1934 12.30
03/05/1934 13.60
03/06/1934 13.80
03/07/1934 11.70
03/08/1934 9.43
03/09/1934 7.50
03/10/1934 6.97
03/11/1934 6.37
03/12/1934 6.37
03/13/1934 5.55
03/14/1934 6.43
03/15/1934 5.80
03/16/1934 4.93
03/17/1934 4.70
03/18/1934 4.81
03/19/1934 5.35
03/20/1934 4.87
03/21/1934 4.87
03/22/1934 4.98
03/23/1934 5.72
03/24/1934 5.80
03/25/1934 5.55
03/26/1934 6.80
03/27/1934 7.62
03/28/1934 10.20
03/29/1934 9.85
03/30/1934 7.33
03/31/1934 7.19
04/01/1934 5.44
04/02/1934 5.15
04/03/1934 3.68
04/04/1934 3.20
04/05/1934 2.49
04/06/1934 2.63
04/07/1934 2.78
04/08/1934 2.89
04/09/1934 3.06
04/10/1934 2.89
04/11/1934 2.94
04/12/1934 3.31
04/13/1934 2.58
04/14/1934 2.92
04/15/1934 3.31
04/16/1934 3.74
04/17/1934 4.16
04/18/1934 3.88
04/19/1934 3.79
04/20/1934 4.50
04/21/1934 4.39
04/22/1934 4.64
04/23/1934 4.64
04/24/1934 4.22
04/25/1934 4.11
04/26/1934 4.08
04/27/1934 4.22
04/28/1934 4.08
04/29/1934 3.96
04/30/1934 3.31
05/01/1934 2.89
05/02/1934 3.85
05/03/1934 3.23
05/04/1934 3.28
05/05/1934 3.85
05/06/1934 3.88
05/07/1934 4.08
05/08/1934 4.16
05/09/1934 3.79
05/10/1934 3.37
05/11/1934 2.94
05/12/1934 2.80
05/13/1934 2.92
05/14/1934 3.14
05/15/1934 3.28
05/16/1934 3.23
05/17/1934 3.28
05/18/1934 3.37
05/19/1934 3.00
05/20/1934 2.92
05/21/1934 2.92
05/22/1934 2.92
05/23/1934 2.69
05/24/1934 2.69
05/25/1934 3.00
05/26/1934 2.55
05/27/1934 2.80
05/28/1934 3.23
05/29/1934 4.19
05/30/1934 5.24
05/31/1934 5.30
06/01/1934 4.81
06/02/1934 4.81
06/03/1934 4.45
06/04/1934 4.02
06/05/1934 3.77
06/06/1934 3.65
06/07/1934 3.23
06/08/1934 2.97
06/09/1934 2.52
06/10/1934 2.07
06/11/1934 2.29
06/12/1934 2.46
06/13/1934 2.29
06/14/1934 2.07
06/15/1934 1.39
06/16/1934 1.19
06/17/1934 1.25
06/18/1934 1.42
06/19/1934 1.16
06/20/1934 1.05
06/21/1934 0.91
06/22/1934 0.91
06/23/1934 0.91
06/24/1934 0.88
06/25/1934 1.08
06/26/1934 1.10
06/27/1934 1.05
06/28/1934 1.02
06/29/1934 1.53
06/30/1934 1.64
07/01/1934 2.27
07/02/1934 2.69
07/03/1934 3.23
07/04/1934 6.09
07/05/1934 7.42
07/06/1934 8.58
07/07/1934 6.23
07/08/1934 4.76
07/09/1934 4.05
07/10/1934 3.00
07/11/1934 2.24
07/12/1934 1.25
07/13/1934 0.57
07/14/1934 0.23
07/15/1934 0.17
07/16/1934 0.14
07/17/1934 0.11
07/18/1934 0.08
07/19/1934 0.34
07/20/1934 0.25
07/21/1934 0.20
07/22/1934 0.31
07/23/1934 0.99
07/24/1934 0.99
07/25/1934 0.96
07/26/1934 0.93
07/27/1934 1.05
07/28/1934 1.44
07/29/1934 1.36
07/30/1934 1.67
07/31/1934 2.12
08/01/1934 2.63
08/02/1934 1.87
08/03/1934 0.91
08/04/1934 0.54
08/05/1934 0.59
08/06/1934 0.54
08/07/1934 0.51
08/08/1934 0.68
08/09/1934 0.40
08/10/1934 0.20
08/11/1934 0.31
08/12/1934 0.45
08/13/1934 0.76
08/14/1934 1.50
08/15/1934 1.13
08/16/1934 1.13
08/17/1934 1.42
08/18/1934 1.39
08/19/1934 1.42
08/20/1934 1.44
08/21/1934 1.33
08/22/1934 1.13
08/23/1934 0.91
08/24/1934 1.30
08/25/1934 3.45
08/26/1934 4.19
08/27/1934 3.96
08/28/1934 3.94
08/29/1934 5.97
08/30/1934 8.38
08/31/1934 8.83
09/01/1934 7.59
09/02/1934 7.99
09/03/1934 6.46
09/04/1934 7.82
09/05/1934 6.14
09/06/1934 2.66
09/07/1934 3.31
09/08/1934 8.55
09/09/1934 7.70
09/10/1934 4.79
09/11/1934 5.07
09/12/1934 5.38
09/13/1934 7.14
09/14/1934 6.14
09/15/1934 4.67
09/16/1934 4.25
09/17/1934 3.60
09/18/1934 3.40
09/19/1934 2.72
09/20/1934 2.58
09/21/1934 2.32
09/22/1934 2.46
09/23/1934 2.04
09/24/1934 2.32
09/25/1934 2.15
09/26/1934 2.04
09/27/1934 1.81
09/28/1934 1.87
09/29/1934 2.21
09/30/1934 1.98
10/01/1934 2.04
10/02/1934 1.76
10/03/1934 1.78
10/04/1934 2.10
10/05/1934 1.93
10/06/1934 1.95
10/07/1934 2.15
10/08/1934 2.24
10/09/1934 1.90
10/10/1934 1.22
10/11/1934 1.19
10/12/1934 1.25
10/13/1934 1.50
10/14/1934 1.84
10/15/1934 2.21
10/16/1934 2.61
10/17/1934 2.78
10/18/1934 3.11
10/19/1934 4.02
10/20/1934 4.02
10/21/1934 2.80
10/22/1934 2.55
10/23/1934 2.66
10/24/1934 2.83
10/25/1934 2.10
10/26/1934 1.39
10/27/1934 1.19
10/28/1934 1.19
10/29/1934 1.33
10/30/1934 1.50
10/31/1934 1.56
11/01/1934 1.47
11/02/1934 1.93
11/03/1934 2.61
11/04/1934 2.44
11/05/1934 2.41
11/06/1934 2.52
11/07/1934 2.27
11/08/1934 2.29
11/09/1934 2.07
11/10/1934 2.32
11/11/1934 2.35
11/12/1934 1.84
11/13/1934 1.90
11/14/1934 2.01
11/15/1934 2.69
11/16/1934 2.72
11/17/1934 2.29
11/18/1934 2.15
11/19/1934 2.24
11/20/1934 2.29
11/21/1934 2.04
11/22/1934 2.29
11/23/1934 2.52
11/24/1934 2.66
11/25/1934 3.06
11/26/1934 2.94
11/27/1934 2.80
11/28/1934 2.38
11/29/1934 3.11
11/30/1934 2.69
12/01/1934 2.58
12/02/1934 2.55
12/03/1934 2.63
12/04/1934 3.09
12/05/1934 2.41
12/06/1934 3.03
12/07/1934 3.45
12/08/1934 3.26
12/09/1934 3.06
12/10/1934 2.75
12/11/1934 2.58
12/12/1934 2.80
12/13/1934 3.11
12/14/1934 2.46
12/15/1934 2.27
12/16/1934 2.35
12/17/1934 2.18
12/18/1934 2.41
12/19/1934 3.09
12/20/1934 2.72
12/21/1934 2.55
12/22/1934 2.24
12/23/1934 1.87
12/24/1934 1.90
12/25/1934 2.01
12/26/1934 2.24
12/27/1934 2.35
12/28/1934 2.63
12/29/1934 2.80
12/30/1934 2.72
12/31/1934 2.38
01/01/1935 1.90
01/02/1935 1.93
01/03/1935 2.18
01/04/1935 2.52
01/05/1935 1.47
01/06/1935 1.78
01/07/1935 1.84
01/08/1935 1.84
01/09/1935 2.12
01/10/1935 2.61
01/11/1935 2.35
01/12/1935 2.55
01/13/1935 2.66
01/14/1935 2.94
01/15/1935 3.11
01/16/1935 3.11
01/17/1935 3.31
01/18/1935 3.23
01/19/1935 2.86
01/20/1935 2.72
01/21/1935 2.66
01/22/1935 2.66
01/23/1935 3.06
01/24/1935 2.97
01/25/1935 2.41
01/26/1935 2.38
01/27/1935 2.49
01/28/1935 2.29
01/29/1935 2.18
01/30/1935 2.21
01/31/1935 2.41
02/01/1935 2.10
02/02/1935 2.01
02/03/1935 1.95
02/04/1935 1.98
02/05/1935 1.84
02/06/1935 2.18
02/07/1935 2.38
02/08/1935 2.61
02/09/1935 2.55
02/10/1935 2.27
02/11/1935 2.10
02/12/1935 1.95
02/13/1935 1.90
02/14/1935 2.12
02/15/1935 2.66
02/16/1935 2.38
02/17/1935 1.73
02/18/1935 1.39
02/19/1935 1.16
02/20/1935 1.44
02/21/1935 1.10
02/22/1935 0.91
02/23/1935 0.93
02/24/1935 0.82
02/25/1935 1.05
02/26/1935 1.47
02/27/1935 1.64
02/28/1935 1.47
03/01/1935 1.19
03/02/1935 1.25
03/03/1935 1.13
03/04/1935 1.42
03/05/1935 1.02
03/06/1935 0.85
03/07/1935 0.68
03/08/1935 0.65
03/09/1935 0.76
03/10/1935 0.74
03/11/1935 0.71
03/12/1935 0.65
03/13/1935 0.57
03/14/1935 0.51
03/15/1935 0.28
03/16/1935 0.14
03/17/1935 0.14
03/18/1935 0.14
03/19/1935 0.17
03/20/1935 0.17
03/21/1935 0.20
03/22/1935 0.57
03/23/1935 0.34
03/24/1935 0.31
03/25/1935 0.23
03/26/1935 0.23
03/27/1935 0.17
03/28/1935 0.11
03/29/1935 0.08
03/30/1935 0.08
03/31/1935 0.08
04/01/1935 0.68
04/02/1935 0.85
04/03/1935 1.02
04/04/1935 0.74
04/05/1935 0.74
04/06/1935 0.62
04/07/1935 0.48
04/08/1935 0.65
04/09/1935 0.57
04/10/1935 0.45
04/11/1935 0.34
04/12/1935 0.45
04/13/1935 0.48
04/14/1935 0.51
04/15/1935 0.85
04/16/1935 0.88
04/17/1935 0.71
04/18/1935 0.40
04/19/1935 0.42
04/20/1935 0.57
04/21/1935 0.65
04/22/1935 0.51
04/23/1935 0.68
04/24/1935 0.45
04/25/1935 0.45
04/26/1935 0.34
04/27/1935 0.37
04/28/1935 0.48
04/29/1935 0.37
04/30/1935 0.40
05/01/1935 0.37
05/02/1935 0.31
05/03/1935 0.28
05/04/1935 0.34
05/05/1935 0.45
05/06/1935 0.82
05/07/1935 1.25
05/08/1935 1.19
05/09/1935 1.02
05/10/1935 0.71
05/11/1935 0.25
05/12/1935 0.20
05/13/1935 0.14
05/14/1935 0.17
05/15/1935 0.37
05/16/1935 0.23
05/17/1935 0.17
05/18/1935 0.23
05/19/1935 0.25
05/20/1935 0.14
05/21/1935 0.06
05/22/1935 0.28
05/23/1935 0.31
05/24/1935 0.45
05/25/1935 1.10
05/26/1935 0.57
05/27/1935 0.48
05/28/1935 0.31
05/29/1935 0.14
05/30/1935 0.03
05/31/1935 0.03
06/01/1935 0.03
06/02/1935 0.03
06/03/1935 0.03
06/04/1935 0.03
06/05/1935 0.17
06/06/1935 0.45
06/07/1935 0.31
06/08/1935 0.17
06/09/1935 0.74
06/10/1935 0.54
06/11/1935 0.88
06/12/1935 1.39
06/13/1935 2.27
06/14/1935 4.36
06/15/1935 2.89
06/16/1935 3.14
06/17/1935 2.38
06/18/1935 2.61
06/19/1935 2.01
06/20/1935 0.99
06/21/1935 0.68
06/22/1935 0.79
06/23/1935 2.46
06/24/1935 2.66
06/25/1935 2.44
06/26/1935 3.28
06/27/1935 3.68
06/28/1935 3.62
06/29/1935 3.40
06/30/1935 3.54
07/01/1935 3.68
07/02/1935 3.09
07/03/1935 3.45
07/04/1935 4.70
07/05/1935 4.25
07/06/1935 2.41
07/07/1935 2.41
07/08/1935 3.23
07/09/1935 2.94
07/10/1935 2.89
07/11/1935 2.32
07/12/1935 1.56
07/13/1935 1.08
07/14/1935 0.85
07/15/1935 0.76
07/16/1935 0.85
07/17/1935 0.88
07/18/1935 0.76
07/19/1935 0.57
07/20/1935 0.51
07/21/1935 1.27
07/22/1935 1.39
07/23/1935 2.72
07/24/1935 1.56
07/25/1935 1.56
07/26/1935 1.36
07/27/1935 1.36
07/28/1935 1.36
07/29/1935 1.67
07/30/1935 1.90
07/31/1935 2.04
08/01/1935 2.46
08/02/1935 11.60
08/03/1935 13.50
08/04/1935 15.70
08/05/1935 9.40
08/06/1935 7.79
08/07/1935 8.75
08/08/1935 10.30
08/09/1935 10.50
08/10/1935 11.90
08/11/1935 11.10
08/12/1935 9.12
08/13/1935 10.50
08/14/1935 12.90
08/15/1935 13.80
08/16/1935 16.10
08/17/1935 12.20
08/18/1935 11.20
08/19/1935 6.14
08/20/1935 6.14
08/21/1935 4.76
08/22/1935 6.31
08/23/1935 8.07
08/24/1935 7.42
08/25/1935 4.79
08/26/1935 4.05
08/27/1935 4.30
08/28/1935 5.47
08/29/1935 6.99
08/30/1935 32.80
08/31/1935 51.50
09/01/1935 34.30
09/02/1935 31.70
09/03/1935 34.00
09/04/1935 36.50
09/05/1935 43.30
09/06/1935 45.30
09/07/1935 47.90
09/08/1935 49.00
09/09/1935 49.30
09/10/1935 49.30
09/11/1935 48.10
09/12/1935 46.40
09/13/1935 41.30
09/14/1935 36.20
09/15/1935 24.60
09/16/1935 16.20
09/17/1935 12.40
09/18/1935 10.40
09/19/1935 9.34
09/20/1935 10.00
09/21/1935 9.34
09/22/1935 9.66
09/23/1935 12.60
09/24/1935 9.94
09/25/1935 9.94
09/26/1935 14.60
09/27/1935 16.90
09/28/1935 18.00
09/29/1935 20.00
09/30/1935 20.10
10/01/1935 19.30
10/02/1935 18.90
10/03/1935 19.30
10/04/1935 19.00
10/05/1935 15.50
10/06/1935 13.10
10/07/1935 11.70
10/08/1935 11.00
10/09/1935 9.26
10/10/1935 7.53
10/11/1935 6.06
10/12/1935 6.12
10/13/1935 5.83
10/14/1935 5.38
10/15/1935 5.47
10/16/1935 5.30
10/17/1935 5.49
10/18/1935 23.60
10/19/1935 6.88
10/20/1935 6.31
10/21/1935 6.29
10/22/1935 7.16
10/23/1935 7.70
10/24/1935 8.55
10/25/1935 7.79
10/26/1935 7.39
10/27/1935 6.60
10/28/1935 5.78
10/29/1935 5.78
10/30/1935 6.06
10/31/1935 5.55
11/01/1935 5.24
11/02/1935 4.45
11/03/1935 3.88
11/04/1935 4.50
11/05/1935 4.87
11/06/1935 5.04
11/07/1935 4.87
11/08/1935 5.27
11/09/1935 5.01
11/10/1935 4.62
11/11/1935 4.47
11/12/1935 5.24
11/13/1935 4.08
11/14/1935 4.02
11/15/1935 4.67
11/16/1935 4.96
11/17/1935 4.93
11/18/1935 5.21
11/19/1935 5.21
11/20/1935 4.50
11/21/1935 4.22
11/22/1935 4.13
11/23/1935 5.24
11/24/1935 5.32
11/25/1935 4.25
11/26/1935 5.21
11/27/1935 6.29
11/28/1935 6.48
11/29/1935 6.51
11/30/1935 6.51
12/01/1935 8.18
12/02/1935 7.25
12/03/1935 6.34
12/04/1935 4.47
12/05/1935 5.38
12/06/1935 5.52
12/07/1935 5.58
12/08/1935 5.55
12/09/1935 5.38
12/10/1935 5.64
12/11/1935 5.55
12/12/1935 5.21
12/13/1935 5.18
12/14/1935 5.04
12/15/1935 4.98
12/16/1935 4.76
12/17/1935 5.13
12/18/1935 6.09
12/19/1935 4.56
12/20/1935 4.87
12/21/1935 5.30
12/22/1935 6.03
12/23/1935 7.59
12/24/1935 8.01
12/25/1935 7.62
12/26/1935 6.91
12/27/1935 7.02
12/28/1935 6.43
12/29/1935 5.58
12/30/1935 5.27
12/31/1935 5.47
01/01/1936 5.35
01/02/1936 5.27
01/03/1936 5.41
01/04/1936 5.66
01/05/1936 5.69
01/06/1936 5.38
01/07/1936 5.55
01/08/1936 5.13
01/09/1936 5.49
01/10/1936 5.38
01/11/1936 5.35
01/12/1936 5.30
01/13/1936 5.30
01/14/1936 5.35
01/15/1936 5.35
01/16/1936 5.38
01/17/1936 5.32
01/18/1936 5.30
01/19/1936 5.21
01/20/1936 5.10
01/21/1936 5.07
01/22/1936 4.96
01/23/1936 5.07
01/24/1936 4.98
01/25/1936 4.96
01/26/1936 5.01
01/27/1936 5.15
01/28/1936 5.21
01/29/1936 5.07
01/30/1936 5.13
01/31/1936 5.49
02/01/1936 5.64
02/02/1936 5.66
02/03/1936 5.66
02/04/1936 5.44
02/05/1936 5.35
02/06/1936 5.10
02/07/1936 4.96
02/08/1936 4.53
02/09/1936 4.02
02/10/1936 3.68
02/11/1936 3.54
02/12/1936 3.06
02/13/1936 3.28
02/14/1936 3.82
02/15/1936 3.96
02/16/1936 3.85
02/17/1936 3.31
02/18/1936 3.65
02/19/1936 3.71
02/20/1936 3.77
02/21/1936 3.57
02/22/1936 3.40
02/23/1936 3.28
02/24/1936 3.17
02/25/1936 3.54
02/26/1936 3.60
02/27/1936 2.72
02/28/1936 2.80
02/29/1936 1.95
03/01/1936 2.41
03/02/1936 2.94
03/03/1936 3.06
03/04/1936 3.20
03/05/1936 3.11
03/06/1936 3.26
03/07/1936 3.88
03/08/1936 3.51
03/09/1936 3.03
03/10/1936 2.83
03/11/1936 2.69
03/12/1936 1.87
03/13/1936 2.01
03/14/1936 2.04
03/15/1936 2.01
03/16/1936 2.10
03/17/1936 2.27
03/18/1936 2.61
03/19/1936 2.15
03/20/1936 2.49
03/21/1936 2.55
03/22/1936 2.18
03/23/1936 2.21
03/24/1936 1.78
03/25/1936 2.01
03/26/1936 3.11
03/27/1936 3.45
03/28/1936 3.06
03/29/1936 2.86
03/30/1936 2.58
03/31/1936 2.86
04/01/1936 2.89
04/02/1936 2.80
04/03/1936 3.54
04/04/1936 3.20
04/05/1936 2.32
04/06/1936 2.92
04/07/1936 3.03
04/08/1936 3.23
04/09/1936 3.43
04/10/1936 3.06
04/11/1936 3.14
04/12/1936 3.43
04/13/1936 3.06
04/14/1936 2.69
04/15/1936 1.70
04/16/1936 1.36
04/17/1936 1.42
04/18/1936 1.70
04/19/1936 1.64
04/20/1936 1.56
04/21/1936 1.16
04/22/1936 1.56
04/23/1936 1.90
04/24/1936 1.64
04/25/1936 1.36
04/26/1936 1.33
04/27/1936 1.36
04/28/1936 1.47
04/29/1936 1.30
04/30/1936 1.13
05/01/1936 1.36
05/02/1936 1.44
05/03/1936 1.16
05/04/1936 1.76
05/05/1936 2.52
05/06/1936 3.34
05/07/1936 4.81
05/08/1936 4.50
05/09/1936 5.10
05/10/1936 6.03
05/11/1936 6.09
05/12/1936 4.13
05/13/1936 3.57
05/14/1936 3.40
05/15/1936 3.00
05/16/1936 2.63
05/17/1936 3.71
05/18/1936 2.78
05/19/1936 2.32
05/20/1936 2.01
05/21/1936 2.32
05/22/1936 2.69
05/23/1936 2.41
05/24/1936 2.72
05/25/1936 4.39
05/26/1936 5.21
05/27/1936 4.87
05/28/1936 4.28
05/29/1936 5.32
05/30/1936 4.84
05/31/1936 5.32
06/01/1936 6.29
06/02/1936 6.74
06/03/1936 10.90
06/04/1936 8.83
06/05/1936 5.89
06/06/1936 3.96
06/07/1936 4.02
06/08/1936 4.81
06/09/1936 3.99
06/10/1936 2.86
06/11/1936 2.04
06/12/1936 1.27
06/13/1936 1.19
06/14/1936 2.18
06/15/1936 2.15
06/16/1936 1.87
06/17/1936 1.64
06/18/1936 2.29
06/19/1936 4.02
06/20/1936 4.05
06/21/1936 3.77
06/22/1936 4.39
06/23/1936 4.47
06/24/1936 3.91
06/25/1936 3.79
06/26/1936 3.11
06/27/1936 2.52
06/28/1936 1.93
06/29/1936 2.41
06/30/1936 2.35
07/01/1936 1.90
07/02/1936 1.13
07/03/1936 0.65
07/04/1936 0.71
07/05/1936 0.91
07/06/1936 0.96
07/07/1936 0.62
07/08/1936 0.57
07/09/1936 1.02
07/10/1936 3.51
07/11/1936 1.67
07/12/1936 1.22
07/13/1936 7.22
07/14/1936 13.10
07/15/1936 10.40
07/16/1936 4.98
07/17/1936 4.13
07/18/1936 4.87
07/19/1936 4.62
07/20/1936 4.16
07/21/1936 3.85
07/22/1936 3.06
07/23/1936 2.21
07/24/1936 1.25
07/25/1936 1.39
07/26/1936 2.89
07/27/1936 3.09
07/28/1936 3.34
07/29/1936 2.32
07/30/1936 1.50
07/31/1936 1.44
08/01/1936 1.47
08/02/1936 2.15
08/03/1936 2.49
08/04/1936 3.71
08/05/1936 2.69
08/06/1936 1.27
08/07/1936 0.79
08/08/1936 0.74
08/09/1936 0.93
08/10/1936 1.36
08/11/1936 1.22
08/12/1936 0.99
08/13/1936 0.85
08/14/1936 0.85
08/15/1936 0.88
08/16/1936 0.99
08/17/1936 1.25
08/18/1936 1.67
08/19/1936 4.81
08/20/1936 17.60
08/21/1936 7.11
08/22/1936 6.03
08/23/1936 8.33
08/24/1936 8.69
08/25/1936 11.10
08/26/1936 10.90
08/27/1936 8.21
08/28/1936 10.90
08/29/1936 7.65
08/30/1936 12.80
08/31/1936 16.60
09/01/1936 19.40
09/02/1936 22.30
09/03/1936 29.20
09/04/1936 27.20
09/05/1936 24.80
09/06/1936 22.90
09/07/1936 19.70
09/08/1936 14.70
09/09/1936 13.10
09/10/1936 11.00
09/11/1936 11.40
09/12/1936 13.20
09/13/1936 16.30
09/14/1936 15.10
09/15/1936 12.60
09/16/1936 11.30
09/17/1936 10.00
09/18/1936 9.23
09/19/1936 7.79
09/20/1936 7.84
09/21/1936 8.27
09/22/1936 11.80
09/23/1936 13.50
09/24/1936 14.60
09/25/1936 23.80
09/26/1936 26.80
09/27/1936 29.40
09/28/1936 24.30
09/29/1936 28.10
09/30/1936 34.30
10/01/1936 34.80
10/02/1936 26.80
10/03/1936 18.60
10/04/1936 15.50
10/05/1936 14.30
10/06/1936 13.40
10/07/1936 12.00
10/08/1936 10.90
10/09/1936 9.85
10/10/1936 9.20
10/11/1936 7.67
10/12/1936 7.39
10/13/1936 7.25
10/14/1936 7.53
10/15/1936 6.85
10/16/1936 6.65
10/17/1936 6.17
10/18/1936 5.83
10/19/1936 5.30
10/20/1936 4.84
10/21/1936 4.64
10/22/1936 4.45
10/23/1936 4.50
10/24/1936 4.90
10/25/1936 5.58
10/26/1936 6.17
10/27/1936 6.00
10/28/1936 5.52
10/29/1936 5.21
10/30/1936 5.41
10/31/1936 4.84
11/01/1936 5.21
11/02/1936 4.96
11/03/1936 5.04
11/04/1936 6.06
11/05/1936 6.17
11/06/1936 5.97
11/07/1936 5.61
11/08/1936 6.06
11/09/1936 6.12
11/10/1936 5.83
11/11/1936 6.29
11/12/1936 6.09
11/13/1936 5.52
11/14/1936 5.97
11/15/1936 6.40
11/16/1936 7.39
11/17/1936 8.78
11/18/1936 7.99
11/19/1936 7.67
11/20/1936 6.85
11/21/1936 6.77
11/22/1936 6.57
11/23/1936 6.60
11/24/1936 7.02
11/25/1936 6.85
11/26/1936 7.59
11/27/1936 6.99
11/28/1936 7.08
11/29/1936 7.08
11/30/1936 7.22
12/01/1936 8.10
12/02/1936 8.50
12/03/1936 8.38
12/04/1936 8.13
12/05/1936 7.33
12/06/1936 5.44
12/07/1936 6.48
12/08/1936 6.80
12/09/1936 6.80
12/10/1936 6.80
12/11/1936 6.80
12/12/1936 6.71
12/13/1936 7.28
12/14/1936 7.42
12/15/1936 7.36
12/16/1936 7.14
12/17/1936 7.65
12/18/1936 6.94
12/19/1936 6.17
12/20/1936 6.26
12/21/1936 7.36
12/22/1936 8.24
12/23/1936 8.35
12/24/1936 8.13
12/25/1936 7.08
12/26/1936 7.53
12/27/1936 7.14
12/28/1936 6.29
12/29/1936 6.68
12/30/1936 4.81
12/31/1936 3.57
01/01/1937 5.41
01/02/1937 4.90
01/03/1937 5.30
01/04/1937 5.07
01/05/1937 4.98
01/06/1937 4.81
01/07/1937 4.98
01/08/1937 5.35
01/09/1937 5.41
01/10/1937 5.35
01/11/1937 5.32
01/12/1937 6.17
01/13/1937 5.86
01/14/1937 5.24
01/15/1937 4.67
01/16/1937 4.42
01/17/1937 4.45
01/18/1937 4.62
01/19/1937 4.08
01/20/1937 4.13
01/21/1937 3.96
01/22/1937 3.85
01/23/1937 3.79
01/24/1937 3.62
01/25/1937 3.11
01/26/1937 3.17
01/27/1937 3.20
01/28/1937 3.68
01/29/1937 3.94
01/30/1937 3.88
01/31/1937 3.88
02/01/1937 3.88
02/02/1937 3.71
02/03/1937 3.57
02/04/1937 3.51
02/05/1937 3.40
02/06/1937 3.45
02/07/1937 3.40
02/08/1937 3.71
02/09/1937 3.28
02/10/1937 3.09
02/11/1937 2.69
02/12/1937 3.96
02/13/1937 3.96
02/14/1937 3.60
02/15/1937 4.05
02/16/1937 3.31
02/17/1937 3.28
02/18/1937 3.00
02/19/1937 2.44
02/20/1937 2.69
02/21/1937 3.11
02/22/1937 4.53
02/23/1937 4.39
02/24/1937 3.48
02/25/1937 3.23
02/26/1937 2.55
02/27/1937 2.15
02/28/1937 2.12
03/01/1937 2.01
03/02/1937 2.10
03/03/1937 2.04
03/04/1937 2.01
03/05/1937 2.21
03/06/1937 2.15
03/07/1937 2.15
03/08/1937 1.64
03/09/1937 1.47
03/10/1937 1.50
03/11/1937 1.98
03/12/1937 1.64
03/13/1937 1.47
03/14/1937 1.25
03/15/1937 1.56
03/16/1937 2.24
03/17/1937 2.46
03/18/1937 2.21
03/19/1937 2.21
03/20/1937 2.12
03/21/1937 2.46
03/22/1937 3.03
03/23/1937 2.58
03/24/1937 1.59
03/25/1937 1.44
03/26/1937 1.44
03/27/1937 1.36
03/28/1937 2.15
03/29/1937 2.75
03/30/1937 2.18
03/31/1937 2.04
04/01/1937 2.44
04/02/1937 1.78
04/03/1937 1.64
04/04/1937 1.47
04/05/1937 1.78
04/06/1937 1.78
04/07/1937 1.73
04/08/1937 2.07
04/09/1937 2.10
04/10/1937 2.35
04/11/1937 2.38
04/12/1937 2.55
04/13/1937 2.49
04/14/1937 1.76
04/15/1937 1.73
04/16/1937 1.64
04/17/1937 1.53
04/18/1937 1.47
04/19/1937 6.14
04/20/1937 3.31
04/21/1937 2.78
04/22/1937 2.24
04/23/1937 2.49
04/24/1937 2.63
04/25/1937 3.77
04/26/1937 5.78
04/27/1937 4.28
04/28/1937 2.69
04/29/1937 2.52
04/30/1937 2.38
05/01/1937 2.61
05/02/1937 2.75
05/03/1937 2.58
05/04/1937 2.72
05/05/1937 2.78
05/06/1937 2.69
05/07/1937 2.72
05/08/1937 3.34
05/09/1937 4.76
05/10/1937 7.14
05/11/1937 7.42
05/12/1937 6.09
05/13/1937 4.56
05/14/1937 3.37
05/15/1937 2.83
05/16/1937 2.63
05/17/1937 2.86
05/18/1937 3.17
05/19/1937 2.75
05/20/1937 2.41
05/21/1937 2.35
05/22/1937 2.61
05/23/1937 2.63
05/24/1937 4.30
05/25/1937 3.37
05/26/1937 5.01
05/27/1937 7.45
05/28/1937 15.60
05/29/1937 12.50
05/30/1937 16.50
05/31/1937 28.10
06/01/1937 40.20
06/02/1937 28.00
06/03/1937 21.70
06/04/1937 19.10
06/05/1937 11.30
06/06/1937 9.66
06/07/1937 10.30
06/08/1937 12.00
06/09/1937 9.49
06/10/1937 6.31
06/11/1937 4.08
06/12/1937 3.60
06/13/1937 3.68
06/14/1937 4.67
06/15/1937 3.51
06/16/1937 2.35
06/17/1937 2.58
06/18/1937 2.15
06/19/1937 2.15
06/20/1937 4.08
06/21/1937 2.35
06/22/1937 2.01
06/23/1937 1.98
06/24/1937 1.87
06/25/1937 1.44
06/26/1937 3.09
06/27/1937 4.25
06/28/1937 4.19
06/29/1937 25.50
06/30/1937 30.30
07/01/1937 17.60
07/02/1937 12.30
07/03/1937 10.80
07/04/1937 8.41
07/05/1937 11.00
07/06/1937 13.30
07/07/1937 8.41
07/08/1937 4.28
07/09/1937 2.78
07/10/1937 1.36
07/11/1937 2.94
07/12/1937 15.90
07/13/1937 8.64
07/14/1937 9.06
07/15/1937 5.38
07/16/1937 4.13
07/17/1937 2.15
07/18/1937 1.95
07/19/1937 1.61
07/20/1937 1.19
07/21/1937 1.27
07/22/1937 1.08
07/23/1937 0.96
07/24/1937 0.85
07/25/1937 0.65
07/26/1937 0.65
07/27/1937 0.76
07/28/1937 1.02
07/29/1937 0.79
07/30/1937 0.65
07/31/1937 0.59
08/01/1937 0.54
08/02/1937 0.45
08/03/1937 0.65
08/04/1937 3.65
08/05/1937 1.76
08/06/1937 2.35
08/07/1937 1.70
08/08/1937 1.16
08/09/1937 1.08
08/10/1937 0.91
08/11/1937 0.51
08/12/1937 0.42
08/13/1937 0.48
08/14/1937 0.45
08/15/1937 0.57
08/16/1937 1.25
08/17/1937 0.62
08/18/1937 1.98
08/19/1937 2.80
08/20/1937 7.02
08/21/1937 10.10
08/22/1937 13.30
08/23/1937 20.60
08/24/1937 19.00
08/25/1937 9.77
08/26/1937 10.30
08/27/1937 12.70
08/28/1937 13.30
08/29/1937 13.10
08/30/1937 13.00
08/31/1937 9.80
09/01/1937 3.99
09/02/1937 2.72
09/03/1937 2.18
09/04/1937 4.53
09/05/1937 3.40
09/06/1937 5.66
09/07/1937 7.08
09/08/1937 22.70
09/09/1937 28.30
09/10/1937 31.10
09/11/1937 39.60
09/12/1937 31.10
09/13/1937 32.60
09/14/1937 26.90
09/15/1937 26.50
09/16/1937 20.30
09/17/1937 21.70
09/18/1937 20.30
09/19/1937 15.40
09/20/1937 15.10
09/21/1937 14.40
09/22/1937 13.20
09/23/1937 13.80
09/24/1937 25.20
09/25/1937 21.80
09/26/1937 19.70
09/27/1937 4.59
09/28/1937 3.91
09/29/1937 3.40
09/30/1937 3.31
10/01/1937 8.72
10/02/1937 7.05
10/03/1937 6.06
10/04/1937 5.66
10/05/1937 5.75
10/06/1937 4.81
10/07/1937 4.53
10/08/1937 4.67
10/09/1937 4.67
10/10/1937 8.18
10/11/1937 16.90
10/12/1937 71.90
10/13/1937 34.50
10/14/1937 19.60
10/15/1937 17.70
10/16/1937 15.50
10/17/1937 12.90
10/18/1937 10.80
10/19/1937 10.80
10/20/1937 9.26
10/21/1937 9.03
10/22/1937 8.27
10/23/1937 7.99
10/24/1937 7.70
10/25/1937 7.25
10/26/1937 7.14
10/27/1937 8.33
10/28/1937 7.42
10/29/1937 6.94
10/30/1937 7.31
10/31/1937 6.74
11/01/1937 6.80
11/02/1937 6.71
11/03/1937 7.45
11/04/1937 7.19
11/05/1937 7.36
11/06/1937 7.84
11/07/1937 8.38
11/08/1937 9.09
11/09/1937 9.97
11/10/1937 11.90
11/11/1937 13.10
11/12/1937 12.10
11/13/1937 8.89
11/14/1937 8.55
11/15/1937 8.33
11/16/1937 8.24
11/17/1937 8.04
11/18/1937 7.53
11/19/1937 7.39
11/20/1937 7.73
11/21/1937 7.76
11/22/1937 7.36
11/23/1937 7.93
11/24/1937 8.16
11/25/1937 7.87
11/26/1937 7.14
11/27/1937 7.70
11/28/1937 8.27
11/29/1937 8.27
11/30/1937 8.16
12/01/1937 7.33
12/02/1937 7.42
12/03/1937 6.94
12/04/1937 6.91
12/05/1937 8.04
12/06/1937 8.33
12/07/1937 7.96
12/08/1937 7.99
12/09/1937 8.52
12/10/1937 8.72
12/11/1937 8.38
12/12/1937 8.27
12/13/1937 8.50
12/14/1937 9.91
12/15/1937 11.40
12/16/1937 12.40
12/17/1937 14.60
12/18/1937 14.50
12/19/1937 13.30
12/20/1937 12.00
12/21/1937 11.80
12/22/1937 12.60
12/23/1937 11.50
12/24/1937 10.40
12/25/1937 9.71
12/26/1937 9.03
12/27/1937 8.16
12/28/1937 8.01
12/29/1937 7.62
12/30/1937 7.48
12/31/1937 8.55
01/01/1938 7.70
01/02/1938 6.57
01/03/1938 6.06
01/04/1938 5.21
01/05/1938 7.05
01/06/1938 6.80
01/07/1938 6.06
01/08/1938 5.80
01/09/1938 6.17
01/10/1938 5.97
01/11/1938 6.20
01/12/1938 6.54
01/13/1938 8.16
01/14/1938 6.97
01/15/1938 6.94
01/16/1938 5.78
01/17/1938 5.86
01/18/1938 5.83
01/19/1938 5.80
01/20/1938 5.07
01/21/1938 5.38
01/22/1938 7.62
01/23/1938 8.92
01/24/1938 6.51
01/25/1938 6.37
01/26/1938 6.68
01/27/1938 7.65
01/28/1938 8.50
01/29/1938 7.93
01/30/1938 7.76
01/31/1938 7.96
02/01/1938 8.33
02/02/1938 7.08
02/03/1938 6.91
02/04/1938 6.63
02/05/1938 6.65
02/06/1938 7.08
02/07/1938 6.51
02/08/1938 5.95
02/09/1938 5.95
02/10/1938 5.66
02/11/1938 5.95
02/12/1938 5.66
02/13/1938 5.80
02/14/1938 10.50
02/15/1938 9.40
02/16/1938 7.93
02/17/1938 8.64
02/18/1938 9.68
02/19/1938 9.17
02/20/1938 8.83
02/21/1938 8.16
02/22/1938 7.62
02/23/1938 7.59
02/24/1938 8.13
02/25/1938 9.29
02/26/1938 8.44
02/27/1938 7.11
02/28/1938 7.87
03/01/1938 7.67
03/02/1938 6.77
03/03/1938 7.82
03/04/1938 7.73
03/05/1938 7.87
03/06/1938 8.95
03/07/1938 11.20
03/08/1938 11.10
03/09/1938 12.90
03/10/1938 12.90
03/11/1938 9.23
03/12/1938 7.45
03/13/1938 7.28
03/14/1938 6.82
03/15/1938 6.80
03/16/1938 6.54
03/17/1938 6.14
03/18/1938 5.55
03/19/1938 5.66
03/20/1938 5.24
03/21/1938 5.55
03/22/1938 5.35
03/23/1938 5.47
03/24/1938 5.27
03/25/1938 4.98
03/26/1938 5.21
03/27/1938 5.86
03/28/1938 11.70
03/29/1938 14.70
03/30/1938 14.10
03/31/1938 9.49
04/01/1938 9.15
04/02/1938 7.76
04/03/1938 8.07
04/04/1938 8.72
04/05/1938 7.76
04/06/1938 9.06
04/07/1938 7.45
04/08/1938 7.50
04/09/1938 8.66
04/10/1938 13.00
04/11/1938 10.30
04/12/1938 8.01
04/13/1938 7.39
04/14/1938 6.12
04/15/1938 7.31
04/16/1938 7.28
04/17/1938 11.10
04/18/1938 10.70
04/19/1938 10.40
04/20/1938 11.40
04/21/1938 5.64
04/22/1938 4.96
04/23/1938 3.94
04/24/1938 3.37
04/25/1938 3.34
04/26/1938 3.79
04/27/1938 3.09
04/28/1938 2.83
04/29/1938 2.58
04/30/1938 3.82
05/01/1938 3.62
05/02/1938 6.54
05/03/1938 7.14
05/04/1938 7.45
05/05/1938 9.06
05/06/1938 9.06
05/07/1938 8.75
05/08/1938 9.68
05/09/1938 12.50
05/10/1938 14.90
05/11/1938 11.30
05/12/1938 9.12
05/13/1938 7.02
05/14/1938 5.72
05/15/1938 5.52
05/16/1938 5.27
05/17/1938 5.52
05/18/1938 5.01
05/19/1938 4.79
05/20/1938 4.64
05/21/1938 4.47
05/22/1938 4.98
05/23/1938 4.39
05/24/1938 6.65
05/25/1938 5.92
05/26/1938 5.10
05/27/1938 4.42
05/28/1938 3.88
05/29/1938 3.99
05/30/1938 5.04
05/31/1938 4.98
06/01/1938 3.51
06/02/1938 2.94
06/03/1938 3.48
06/04/1938 4.19
06/05/1938 4.56
06/06/1938 4.28
06/07/1938 3.99
06/08/1938 4.02
06/09/1938 5.18
06/10/1938 4.50
06/11/1938 4.47
06/12/1938 5.18
06/13/1938 5.97
06/14/1938 6.14
06/15/1938 7.53
06/16/1938 7.76
06/17/1938 7.25
06/18/1938 5.69
06/19/1938 5.83
06/20/1938 5.47
06/21/1938 4.76
06/22/1938 5.10
06/23/1938 3.91
06/24/1938 9.49
06/25/1938 20.30
06/26/1938 18.30
06/27/1938 12.90
06/28/1938 28.10
06/29/1938 52.10
06/30/1938 64.00
07/01/1938 63.40
07/02/1938 47.90
07/03/1938 36.00
07/04/1938 28.00
07/05/1938 26.00
07/06/1938 22.10
07/07/1938 30.90
07/08/1938 22.20
07/09/1938 12.90
07/10/1938 10.30
07/11/1938 12.50
07/12/1938 14.00
07/13/1938 11.90
07/14/1938 16.80
07/15/1938 11.40
07/16/1938 9.17
07/17/1938 16.50
07/18/1938 27.90
07/19/1938 28.60
07/20/1938 32.00
07/21/1938 51.30
07/22/1938 72.50
07/23/1938 63.10
07/24/1938 41.60
07/25/1938 27.40
07/26/1938 24.90
07/27/1938 33.40
07/28/1938 28.30
07/29/1938 26.40
07/30/1938 12.70
07/31/1938 7.14
08/01/1938 7.22
08/02/1938 4.50
08/03/1938 3.62
08/04/1938 2.63
08/05/1938 2.52
08/06/1938 1.70
08/07/1938 2.12
08/08/1938 1.87
08/09/1938 2.72
08/10/1938 3.31
08/11/1938 3.60
08/12/1938 3.26
08/13/1938 1.90
08/14/1938 2.69
08/15/1938 5.86
08/16/1938 8.27
08/17/1938 6.88
08/18/1938 5.07
08/19/1938 5.07
08/20/1938 5.24
08/21/1938 6.48
08/22/1938 6.34
08/23/1938 6.40
08/24/1938 5.04
08/25/1938 3.82
08/26/1938 2.04
08/27/1938 1.53
08/28/1938 2.04
08/29/1938 2.46
08/30/1938 2.58
08/31/1938 3.23
09/01/1938 4.25
09/02/1938 22.60
09/03/1938 67.40
09/04/1938 59.20
09/05/1938 44.20
09/06/1938 40.50
09/07/1938 53.50
09/08/1938 76.20
09/09/1938 76.20
09/10/1938 44.50
09/11/1938 35.40
09/12/1938 34.80
09/13/1938 33.40
09/14/1938 44.70
09/15/1938 45.00
09/16/1938 30.30
09/17/1938 21.70
09/18/1938 16.60
09/19/1938 11.70
09/20/1938 9.66
09/21/1938 8.61
09/22/1938 7.36
09/23/1938 7.25
09/24/1938 7.02
09/25/1938 7.42
09/26/1938 6.54
09/27/1938 6.31
09/28/1938 6.09
09/29/1938 5.38
09/30/1938 4.96
10/01/1938 5.04
10/02/1938 4.93
10/03/1938 6.40
10/04/1938 6.71
10/05/1938 6.88
10/06/1938 7.19
10/07/1938 7.36
10/08/1938 10.00
10/09/1938 10.60
10/10/1938 9.09
10/11/1938 6.88
10/12/1938 5.58
10/13/1938 5.49
10/14/1938 5.27
10/15/1938 6.12
10/16/1938 5.69
10/17/1938 5.83
10/18/1938 4.87
10/19/1938 4.30
10/20/1938 5.24
10/21/1938 5.86
10/22/1938 6.63
10/23/1938 8.33
10/24/1938 10.20
10/25/1938 13.40
10/26/1938 8.24
10/27/1938 6.94
10/28/1938 6.43
10/29/1938 7.28
10/30/1938 6.99
10/31/1938 6.77
11/01/1938 6.63
11/02/1938 7.19
11/03/1938 8.35
11/04/1938 8.69
11/05/1938 8.78
11/06/1938 8.24
11/07/1938 9.77
11/08/1938 10.60
11/09/1938 9.94
11/10/1938 9.74
11/11/1938 7.82
11/12/1938 7.16
11/13/1938 7.76
11/14/1938 7.25
11/15/1938 8.41
11/16/1938 6.60
11/17/1938 3.45
11/18/1938 4.11
11/19/1938 6.91
11/20/1938 9.94
11/21/1938 11.60
11/22/1938 8.24
11/23/1938 8.64
11/24/1938 10.00
11/25/1938 11.00
11/26/1938 10.70
11/27/1938 11.00
11/28/1938 11.90
11/29/1938 10.60
11/30/1938 10.60
12/01/1938 9.80
12/02/1938 8.64
12/03/1938 8.72
12/04/1938 9.12
12/05/1938 7.79
12/06/1938 6.80
12/07/1938 6.88
12/08/1938 6.57
12/09/1938 5.58
12/10/1938 6.12
12/11/1938 5.41
12/12/1938 6.06
12/13/1938 6.77
12/14/1938 7.14
12/15/1938 5.58
12/16/1938 5.58
12/17/1938 4.56
12/18/1938 5.30
12/19/1938 5.95
12/20/1938 5.47
12/21/1938 5.78
12/22/1938 7.31
12/23/1938 7.14
12/24/1938 7.96
12/25/1938 7.31
12/26/1938 8.33
12/27/1938 8.55
12/28/1938 8.50
12/29/1938 8.92
12/30/1938 9.91
12/31/1938 9.74
01/01/1939 8.89
01/02/1939 8.21
01/03/1939 7.45
01/04/1939 5.92
01/05/1939 6.12
01/06/1939 6.14
01/07/1939 6.40
01/08/1939 6.71
01/09/1939 6.99
01/10/1939 7.19
01/11/1939 5.27
01/12/1939 6.26
01/13/1939 5.69
01/14/1939 5.30
01/15/1939 5.07
01/16/1939 4.84
01/17/1939 5.10
01/18/1939 4.93
01/19/1939 4.96
01/20/1939 5.18
01/21/1939 4.73
01/22/1939 4.81
01/23/1939 4.70
01/24/1939 4.50
01/25/1939 5.04
01/26/1939 5.21
01/27/1939 4.56
01/28/1939 4.64
01/29/1939 4.16
01/30/1939 4.36
01/31/1939 4.47
02/01/1939 4.33
02/02/1939 4.62
02/03/1939 4.53
02/04/1939 5.44
02/05/1939 5.35
02/06/1939 5.64
02/07/1939 5.86
02/08/1939 6.00
02/09/1939 5.24
02/10/1939 4.62
02/11/1939 6.46
02/12/1939 7.50
02/13/1939 5.27
02/14/1939 5.66
02/15/1939 5.18
02/16/1939 5.13
02/17/1939 5.66
02/18/1939 8.35
02/19/1939 8.92
02/20/1939 9.80
02/21/1939 9.06
02/22/1939 8.01
02/23/1939 6.37
02/24/1939 6.54
02/25/1939 5.86
02/26/1939 4.45
02/27/1939 4.42
02/28/1939 3.94
03/01/1939 3.40
03/02/1939 3.23
03/03/1939 2.97
03/04/1939 2.78
03/05/1939 2.55
03/06/1939 2.41
03/07/1939 3.71
03/08/1939 3.45
03/09/1939 4.13
03/10/1939 3.40
03/11/1939 3.34
03/12/1939 3.26
03/13/1939 3.57
03/14/1939 3.77
03/15/1939 2.94
03/16/1939 2.35
03/17/1939 1.98
03/18/1939 1.67
03/19/1939 1.76
03/20/1939 2.44
03/21/1939 4.64
03/22/1939 3.94
03/23/1939 4.22
03/24/1939 3.91
03/25/1939 3.88
03/26/1939 3.43
03/27/1939 3.40
03/28/1939 3.14
03/29/1939 1.64
03/30/1939 1.50
03/31/1939 1.61
04/01/1939 1.42
04/02/1939 2.35
04/03/1939 2.92
04/04/1939 2.07
04/05/1939 2.32
04/06/1939 1.81
04/07/1939 6.77
04/08/1939 5.10
04/09/1939 5.04
04/10/1939 4.16
04/11/1939 2.78
04/12/1939 1.70
04/13/1939 1.25
04/14/1939 1.16
04/15/1939 1.56
04/16/1939 1.30
04/17/1939 3.17
04/18/1939 3.85
04/19/1939 3.31
04/20/1939 2.44
04/21/1939 2.55
04/22/1939 2.44
04/23/1939 2.58
04/24/1939 4.81
04/25/1939 3.57
04/26/1939 3.03
04/27/1939 2.61
04/28/1939 3.88
04/29/1939 5.86
04/30/1939 7.42
05/01/1939 10.20
05/02/1939 6.48
05/03/1939 4.53
05/04/1939 3.00
05/05/1939 2.63
05/06/1939 2.80
05/07/1939 2.86
05/08/1939 3.65
05/09/1939 2.89
05/10/1939 2.10
05/11/1939 3.37
05/12/1939 2.97
05/13/1939 3.06
05/14/1939 3.23
05/15/1939 5.32
05/16/1939 4.22
05/17/1939 3.77
05/18/1939 3.31
05/19/1939 3.23
05/20/1939 2.86
05/21/1939 3.51
05/22/1939 3.91
05/23/1939 3.43
05/24/1939 1.90
05/25/1939 1.64
05/26/1939 2.01
05/27/1939 1.76
05/28/1939 2.46
05/29/1939 6.00
05/30/1939 6.03
05/31/1939 3.77
06/01/1939 3.20
06/02/1939 3.09
06/03/1939 3.34
06/04/1939 3.00
06/05/1939 3.09
06/06/1939 3.23
06/07/1939 4.16
06/08/1939 2.61
06/09/1939 2.18
06/10/1939 1.73
06/11/1939 2.35
06/12/1939 2.27
06/13/1939 1.81
06/14/1939 1.19
06/15/1939 0.88
06/16/1939 0.74
06/17/1939 0.62
06/18/1939 0.91
06/19/1939 1.30
06/20/1939 2.15
06/21/1939 3.03
06/22/1939 2.63
06/23/1939 2.94
06/24/1939 2.35
06/25/1939 2.86
06/26/1939 4.11
06/27/1939 3.37
06/28/1939 2.61
06/29/1939 2.18
06/30/1939 2.52
07/01/1939 2.94
07/02/1939 2.46
07/03/1939 2.97
07/04/1939 2.46
07/05/1939 2.12
07/06/1939 1.73
07/07/1939 1.95
07/08/1939 2.07
07/09/1939 2.07
07/10/1939 1.76
07/11/1939 1.19
07/12/1939 0.79
07/13/1939 1.02
07/14/1939 1.22
07/15/1939 1.50
07/16/1939 6.94
07/17/1939 6.51
07/18/1939 3.09
07/19/1939 2.55
07/20/1939 2.38
07/21/1939 1.76
07/22/1939 1.81
07/23/1939 2.58
07/24/1939 3.94
07/25/1939 6.40
07/26/1939 4.53
07/27/1939 2.80
07/28/1939 1.93
07/29/1939 4.84
07/30/1939 20.00
07/31/1939 17.00
08/01/1939 12.90
08/02/1939 7.53
08/03/1939 4.05
08/04/1939 3.68
08/05/1939 21.40
08/06/1939 27.40
08/07/1939 23.80
08/08/1939 12.80
08/09/1939 11.60
08/10/1939 7.90
08/11/1939 11.90
08/12/1939 18.30
08/13/1939 9.34
08/14/1939 11.80
08/15/1939 13.60
08/16/1939 25.00
08/17/1939 25.70
08/18/1939 17.60
08/19/1939 10.50
08/20/1939 10.10
08/21/1939 9.80
08/22/1939 7.02
08/23/1939 6.57
08/24/1939 5.04
08/25/1939 2.46
08/26/1939 2.21
08/27/1939 1.93
08/28/1939 2.27
08/29/1939 1.19
08/30/1939 0.88
08/31/1939 0.79
09/01/1939 0.76
09/02/1939 0.71
09/03/1939 0.88
09/04/1939 2.21
09/05/1939 2.38
09/06/1939 1.19
09/07/1939 1.16
09/08/1939 1.16
09/09/1939 0.88
09/10/1939 0.96
09/11/1939 1.64
09/12/1939 3.03
09/13/1939 4.59
09/14/1939 6.57
09/15/1939 12.00
09/16/1939 39.10
09/17/1939 58.00
09/18/1939 40.20
09/19/1939 19.20
09/20/1939 15.70
09/21/1939 14.90
09/22/1939 13.80
09/23/1939 12.00
09/24/1939 11.50
09/25/1939 10.90
09/26/1939 9.23
09/27/1939 8.83
09/28/1939 7.31
09/29/1939 5.75
09/30/1939 4.33
10/01/1939 4.08
10/02/1939 4.73
10/03/1939 5.75
10/04/1939 6.77
10/05/1939 7.22
10/06/1939 5.61
10/07/1939 6.14
10/08/1939 11.80
10/09/1939 14.90
10/10/1939 10.90
10/11/1939 10.10
10/12/1939 10.30
10/13/1939 10.40
10/14/1939 10.60
10/15/1939 10.80
10/16/1939 10.70
10/17/1939 10.10
10/18/1939 9.85
10/19/1939 9.91
10/20/1939 9.34
10/21/1939 9.63
10/22/1939 10.20
10/23/1939 9.91
10/24/1939 10.30
10/25/1939 10.20
10/26/1939 11.20
10/27/1939 8.04
10/28/1939 5.69
10/29/1939 6.17
10/30/1939 5.44
10/31/1939 5.01
11/01/1939 6.54
11/02/1939 6.43
11/03/1939 7.48
11/04/1939 7.45
11/05/1939 7.59
11/06/1939 8.38
11/07/1939 9.23
11/08/1939 6.88
11/09/1939 6.37
11/10/1939 6.17
11/11/1939 5.86
11/12/1939 4.05
11/13/1939 4.02
11/14/1939 4.08
11/15/1939 4.39
11/16/1939 6.29
11/17/1939 7.25
11/18/1939 6.74
11/19/1939 7.84
11/20/1939 8.07
11/21/1939 7.65
11/22/1939 6.43
11/23/1939 7.62
11/24/1939 8.13
11/25/1939 9.20
11/26/1939 8.72
11/27/1939 9.34
11/28/1939 9.60
11/29/1939 8.30
11/30/1939 6.31
12/01/1939 6.09
12/02/1939 5.38
12/03/1939 5.58
12/04/1939 6.63
12/05/1939 7.79
12/06/1939 7.19
12/07/1939 6.85
12/08/1939 6.34
12/09/1939 5.97
12/10/1939 6.77
12/11/1939 6.37
12/12/1939 6.63
12/13/1939 6.23
12/14/1939 6.06
12/15/1939 6.63
12/16/1939 6.09
12/17/1939 5.78
12/18/1939 5.01
12/19/1939 5.72
12/20/1939 4.16
12/21/1939 5.13
12/22/1939 5.07
12/23/1939 5.38
12/24/1939 7.39
12/25/1939 9.60
12/26/1939 13.80
12/27/1939 11.90
12/28/1939 10.90
12/29/1939 8.30
12/30/1939 7.25
12/31/1939 7.33
01/01/1940 6.91
01/02/1940 6.71
01/03/1940 7.14
01/04/1940 7.53
01/05/1940 8.13
01/06/1940 9.37
01/07/1940 9.06
01/08/1940 8.61
01/09/1940 8.38
01/10/1940 8.52
01/11/1940 8.86
01/12/1940 9.46
01/13/1940 9.03
01/14/1940 7.05
01/15/1940 6.06
01/16/1940 5.69
01/17/1940 5.58
01/18/1940 5.27
01/19/1940 5.47
01/20/1940 5.66
01/21/1940 4.87
01/22/1940 4.62
01/23/1940 6.06
01/24/1940 6.68
01/25/1940 6.77
01/26/1940 7.65
01/27/1940 8.13
01/28/1940 7.42
01/29/1940 6.26
01/30/1940 5.41
01/31/1940 5.49
02/01/1940 5.32
02/02/1940 5.49
02/03/1940 5.61
02/04/1940 5.61
02/05/1940 5.55
02/06/1940 4.90
02/07/1940 5.15
02/08/1940 5.24
02/09/1940 4.62
02/10/1940 4.39
02/11/1940 4.67
02/12/1940 4.76
02/13/1940 3.79
02/14/1940 4.02
02/15/1940 3.85
02/16/1940 3.57
02/17/1940 3.43
02/18/1940 6.03
02/19/1940 7.19
02/20/1940 8.30
02/21/1940 8.33
02/22/1940 7.39
02/23/1940 6.20
02/24/1940 5.27
02/25/1940 4.33
02/26/1940 4.36
02/27/1940 4.59
02/28/1940 4.39
02/29/1940 4.33
03/01/1940 3.96
03/02/1940 3.68
03/03/1940 3.45
03/04/1940 3.43
03/05/1940 3.26
03/06/1940 3.85
03/07/1940 4.30
03/08/1940 2.78
03/09/1940 1.78
03/10/1940 1.64
03/11/1940 1.90
03/12/1940 3.34
03/13/1940 4.19
03/14/1940 4.42
03/15/1940 4.05
03/16/1940 1.98
03/17/1940 3.06
03/18/1940 5.92
03/19/1940 4.50
03/20/1940 5.01
03/21/1940 3.09
03/22/1940 1.76
03/23/1940 1.73
03/24/1940 2.21
03/25/1940 1.70
03/26/1940 3.03
03/27/1940 3.85
03/28/1940 1.64
03/29/1940 1.05
03/30/1940 0.96
03/31/1940 1.47
04/01/1940 1.10
04/02/1940 0.71
04/03/1940 1.10
04/04/1940 0.76
04/05/1940 0.71
04/06/1940 0.76
04/07/1940 0.82
04/08/1940 1.10
04/09/1940 1.13
04/10/1940 1.19
04/11/1940 0.91
04/12/1940 0.85
04/13/1940 0.68
04/14/1940 0.74
04/15/1940 0.93
04/16/1940 1.05
04/17/1940 1.22
04/18/1940 1.39
04/19/1940 1.78
04/20/1940 1.90
04/21/1940 2.24
04/22/1940 2.49
04/23/1940 2.89
04/24/1940 2.44
04/25/1940 2.35
04/26/1940 2.12
04/27/1940 2.12
04/28/1940 1.84
04/29/1940 2.97
04/30/1940 3.45
05/01/1940 2.86
05/02/1940 1.42
05/03/1940 1.27
05/04/1940 1.64
05/05/1940 1.39
05/06/1940 2.32
05/07/1940 3.20
05/08/1940 2.58
05/09/1940 1.59
05/10/1940 1.59
05/11/1940 2.63
05/12/1940 3.17
05/13/1940 4.19
05/14/1940 2.69
05/15/1940 2.27
05/16/1940 2.41
05/17/1940 1.95
05/18/1940 1.76
05/19/1940 1.59
05/20/1940 2.83
05/21/1940 3.06
05/22/1940 2.12
05/23/1940 4.76
05/24/1940 4.02
05/25/1940 4.56
05/26/1940 4.84
05/27/1940 4.33
05/28/1940 2.75
05/29/1940 2.12
05/30/1940 1.36
05/31/1940 0.65
06/01/1940 0.51
06/02/1940 0.59
06/03/1940 0.57
06/04/1940 0.59
06/05/1940 0.57
06/06/1940 0.59
06/07/1940 0.62
06/08/1940 0.68
06/09/1940 0.76
06/10/1940 1.47
06/11/1940 1.39
06/12/1940 2.01
06/13/1940 2.21
06/14/1940 2.58
06/15/1940 2.92
06/16/1940 4.02
06/17/1940 4.70
06/18/1940 5.32
06/19/1940 3.40
06/20/1940 2.66
06/21/1940 1.59
06/22/1940 2.10
06/23/1940 4.67
06/24/1940 30.00
06/25/1940 29.20
06/26/1940 26.70
06/27/1940 18.20
06/28/1940 8.38
06/29/1940 24.10
06/30/1940 11.00
07/01/1940 11.90
07/02/1940 8.47
07/03/1940 3.96
07/04/1940 2.66
07/05/1940 2.04
07/06/1940 7.33
07/07/1940 4.36
07/08/1940 2.92
07/09/1940 1.61
07/10/1940 0.79
07/11/1940 0.59
07/12/1940 0.59
07/13/1940 0.57
07/14/1940 0.59
07/15/1940 0.57
07/16/1940 0.45
07/17/1940 0.48
07/18/1940 3.54
07/19/1940 2.92
07/20/1940 2.63
07/21/1940 4.90
07/22/1940 5.41
07/23/1940 6.37
07/24/1940 7.62
07/25/1940 5.27
07/26/1940 3.00
07/27/1940 2.66
07/28/1940 8.44
07/29/1940 8.21
07/30/1940 10.10
07/31/1940 35.10
08/01/1940 29.20
08/02/1940 24.50
08/03/1940 12.20
08/04/1940 9.97
08/05/1940 13.10
08/06/1940 9.54
08/07/1940 8.69
08/08/1940 9.49
08/09/1940 7.33
08/10/1940 3.43
08/11/1940 3.99
08/12/1940 8.50
08/13/1940 14.90
08/14/1940 12.70
08/15/1940 7.65
08/16/1940 4.87
08/17/1940 3.20
08/18/1940 3.28
08/19/1940 1.84
08/20/1940 1.22
08/21/1940 1.05
08/22/1940 1.25
08/23/1940 1.50
08/24/1940 4.96
08/25/1940 4.42
08/26/1940 64.80
08/27/1940 9.63
08/28/1940 7.87
08/29/1940 6.12
08/30/1940 4.36
08/31/1940 5.44
09/01/1940 10.50
09/02/1940 10.80
09/03/1940 8.50
09/04/1940 6.14
09/05/1940 4.76
09/06/1940 3.34
09/07/1940 1.93
09/08/1940 1.87
09/09/1940 1.81
09/10/1940 1.73
09/11/1940 1.67
09/12/1940 1.42
09/13/1940 1.13
09/14/1940 0.85
09/15/1940 0.93
09/16/1940 1.56
09/17/1940 1.73
09/18/1940 1.56
09/19/1940 1.02
09/20/1940 1.10
09/21/1940 1.02
09/22/1940 3.62
09/23/1940 6.51
09/24/1940 7.14
09/25/1940 5.69
09/26/1940 4.53
09/27/1940 2.66
09/28/1940 1.33
09/29/1940 1.27
09/30/1940 1.53
10/01/1940 1.53
10/02/1940 1.50
10/03/1940 1.56
10/04/1940 2.55
10/05/1940 6.85
10/06/1940 5.01
10/07/1940 3.51
10/08/1940 3.26
10/09/1940 3.85
10/10/1940 4.53
10/11/1940 3.06
10/12/1940 5.78
10/13/1940 6.60
10/14/1940 8.24
10/15/1940 7.50
10/16/1940 7.19
10/17/1940 7.11
10/18/1940 7.16
10/19/1940 4.50
10/20/1940 6.20
10/21/1940 6.17
10/22/1940 6.26
10/23/1940 6.43
10/24/1940 5.32
10/25/1940 4.02
10/26/1940 4.16
10/27/1940 4.64
10/28/1940 4.42
10/29/1940 3.68
10/30/1940 3.82
10/31/1940 2.89
11/01/1940 4.50
11/02/1940 4.90
11/03/1940 4.76
11/04/1940 4.79
11/05/1940 4.67
11/06/1940 4.87
11/07/1940 5.41
11/08/1940 5.64
11/09/1940 5.55
11/10/1940 5.27
11/11/1940 4.84
11/12/1940 4.30
11/13/1940 4.53
11/14/1940 4.16
11/15/1940 3.62
11/16/1940 3.17
11/17/1940 3.62
11/18/1940 3.99
11/19/1940 4.96
11/20/1940 5.47
11/21/1940 5.38
11/22/1940 4.93
11/23/1940 4.79
11/24/1940 4.98
11/25/1940 5.44
11/26/1940 5.35
11/27/1940 5.41
11/28/1940 5.15
11/29/1940 5.30
11/30/1940 4.76
12/01/1940 4.76
12/02/1940 4.84
12/03/1940 5.01
12/04/1940 5.04
12/05/1940 4.87
12/06/1940 5.01
12/07/1940 5.04
12/08/1940 5.30
12/09/1940 5.35
12/10/1940 4.98
12/11/1940 4.67
12/12/1940 4.79
12/13/1940 4.81
12/14/1940 4.87
12/15/1940 4.64
12/16/1940 4.28
12/17/1940 4.90
12/18/1940 4.50
12/19/1940 4.25
12/20/1940 4.36
12/21/1940 4.16
12/22/1940 4.02
12/23/1940 3.79
12/24/1940 3.94
12/25/1940 4.13
12/26/1940 4.05
12/27/1940 4.36
12/28/1940 3.60
12/29/1940 4.36
12/30/1940 4.84
12/31/1940 4.13
01/01/1941 4.36
01/02/1941 4.53
01/03/1941 4.50
01/04/1941 4.45
01/05/1941 4.47
01/06/1941 4.96
01/07/1941 4.84
01/08/1941 4.45
01/09/1941 4.36
01/10/1941 4.70
01/11/1941 4.47
01/12/1941 4.76
01/13/1941 4.76
01/14/1941 4.53
01/15/1941 4.87
01/16/1941 4.36
01/17/1941 4.56
01/18/1941 4.59
01/19/1941 5.07
01/20/1941 4.87
01/21/1941 4.62
01/22/1941 3.57
01/23/1941 3.45
01/24/1941 3.43
01/25/1941 3.71
01/26/1941 3.37
01/27/1941 3.26
01/28/1941 3.17
01/29/1941 3.68
01/30/1941 3.79
01/31/1941 3.71
02/01/1941 3.82
02/02/1941 3.82
02/03/1941 3.88
02/04/1941 3.77
02/05/1941 3.51
02/06/1941 4.19
02/07/1941 3.57
02/08/1941 3.85
02/09/1941 4.36
02/10/1941 4.36
02/11/1941 4.25
02/12/1941 4.30
02/13/1941 3.54
02/14/1941 3.45
02/15/1941 3.54
02/16/1941 3.34
02/17/1941 3.31
02/18/1941 2.61
02/19/1941 3.06
02/20/1941 2.61
02/21/1941 2.27
02/22/1941 2.10
02/23/1941 2.32
02/24/1941 2.46
02/25/1941 2.15
02/26/1941 2.29
02/27/1941 2.29
02/28/1941 2.01
03/01/1941 2.18
03/02/1941 2.58
03/03/1941 1.95
03/04/1941 2.41
03/05/1941 2.07
03/06/1941 2.04
03/07/1941 2.83
03/08/1941 2.75
03/09/1941 2.63
03/10/1941 2.24
03/11/1941 2.04
03/12/1941 2.21
03/13/1941 1.98
03/14/1941 1.93
03/15/1941 1.53
03/16/1941 1.67
03/17/1941 12.30
03/18/1941 22.10
03/19/1941 9.40
03/20/1941 6.23
03/21/1941 4.64
03/22/1941 3.14
03/23/1941 2.21
03/24/1941 2.01
03/25/1941 2.83
03/26/1941 2.15
03/27/1941 1.50
03/28/1941 1.42
03/29/1941 1.53
03/30/1941 1.50
03/31/1941 1.25
04/01/1941 1.22
04/02/1941 1.02
04/03/1941 1.16
04/04/1941 1.90
04/05/1941 1.30
04/06/1941 1.44
04/07/1941 1.61
04/08/1941 4.33
04/09/1941 7.28
04/10/1941 5.95
04/11/1941 3.68
04/12/1941 1.56
04/13/1941 1.78
04/14/1941 1.44
04/15/1941 2.04
04/16/1941 1.59
04/17/1941 1.22
04/18/1941 1.22
04/19/1941 1.39
04/20/1941 1.50
04/21/1941 1.64
04/22/1941 1.59
04/23/1941 2.38
04/24/1941 2.58
04/25/1941 4.64
04/26/1941 10.80
04/27/1941 24.90
04/28/1941 27.20
04/29/1941 18.00
04/30/1941 10.40
05/01/1941 11.20
05/02/1941 11.20
05/03/1941 11.90
05/04/1941 15.80
05/05/1941 12.20
05/06/1941 10.70
05/07/1941 7.90
05/08/1941 6.40
05/09/1941 5.01
05/10/1941 3.51
05/11/1941 3.00
05/12/1941 3.00
05/13/1941 2.69
05/14/1941 3.23
05/15/1941 2.27
05/16/1941 2.12
05/17/1941 2.61
05/18/1941 4.08
05/19/1941 4.08
05/20/1941 3.99
05/21/1941 3.62
05/22/1941 2.97
05/23/1941 3.03
05/24/1941 11.90
05/25/1941 22.10
05/26/1941 31.70
05/27/1941 19.90
05/28/1941 21.20
05/29/1941 16.10
05/30/1941 14.20
05/31/1941 7.31
06/01/1941 11.40
06/02/1941 10.30
06/03/1941 9.03
06/04/1941 10.60
06/05/1941 141.00
06/06/1941 31.70
06/07/1941 25.30
06/08/1941 24.40
06/09/1941 24.60
06/10/1941 21.10
06/11/1941 18.40
06/12/1941 16.00
06/13/1941 14.20
06/14/1941 10.80
06/15/1941 9.88
06/16/1941 10.10
06/17/1941 7.36
06/18/1941 5.52
06/19/1941 5.72
06/20/1941 5.86
06/21/1941 5.97
06/22/1941 7.31
06/23/1941 7.42
06/24/1941 7.62
06/25/1941 7.59
06/26/1941 8.98
06/27/1941 7.90
06/28/1941 9.46
06/29/1941 9.94
06/30/1941 12.60
07/01/1941 9.77
07/02/1941 9.54
07/03/1941 7.79
07/04/1941 6.31
07/05/1941 9.57
07/06/1941 6.88
07/07/1941 7.25
07/08/1941 6.65
07/09/1941 5.38
07/10/1941 4.39
07/11/1941 2.66
07/12/1941 2.18
07/13/1941 5.58
07/14/1941 9.29
07/15/1941 13.30
07/16/1941 12.90
07/17/1941 11.00
07/18/1941 9.68
07/19/1941 8.35
07/20/1941 8.30
07/21/1941 8.86
07/22/1941 12.90
07/23/1941 12.40
07/24/1941 11.30
07/25/1941 7.28
07/26/1941 6.74
07/27/1941 14.20
07/28/1941 16.60
07/29/1941 19.60
07/30/1941 23.10
07/31/1941 24.30
08/01/1941 15.10
08/02/1941 14.70
08/03/1941 15.20
08/04/1941 16.60
08/05/1941 15.70
08/06/1941 13.40
08/07/1941 12.20
08/08/1941 10.80
08/09/1941 10.40
08/10/1941 19.30
08/11/1941 20.20
08/12/1941 25.50
08/13/1941 32.30
08/14/1941 43.00
08/15/1941 70.20
08/16/1941 55.20
08/17/1941 39.40
08/18/1941 50.10
08/19/1941 28.90
08/20/1941 31.10
08/21/1941 22.50
08/22/1941 18.70
08/23/1941 20.90
08/24/1941 23.60
08/25/1941 27.90
08/26/1941 26.80
08/27/1941 15.10
08/28/1941 12.10
08/29/1941 11.40
08/30/1941 17.50
08/31/1941 22.70
09/01/1941 22.70
09/02/1941 22.20
09/03/1941 19.60
09/04/1941 21.80
09/05/1941 15.50
09/06/1941 13.00
09/07/1941 20.10
09/08/1941 14.00
09/09/1941 12.70
09/10/1941 12.00
09/11/1941 11.60
09/12/1941 11.40
09/13/1941 11.70
09/14/1941 14.30
09/15/1941 18.50
09/16/1941 16.90
09/17/1941 17.50
09/18/1941 13.60
09/19/1941 13.90
09/20/1941 18.20
09/21/1941 34.00
09/22/1941 189.00
09/23/1941 125.00
09/24/1941 87.80
09/25/1941 53.00
09/26/1941 35.70
09/27/1941 33.70
09/28/1941 26.10
09/29/1941 35.70
09/30/1941 66.80
10/01/1941 88.30
10/02/1941 85.00
10/03/1941 39.10
10/04/1941 27.80
10/05/1941 23.60
10/06/1941 20.00
10/07/1941 18.90
10/08/1941 18.90
10/09/1941 19.30
10/10/1941 16.00
10/11/1941 13.30
10/12/1941 14.40
10/13/1941 14.40
10/14/1941 14.20
10/15/1941 15.60
10/16/1941 15.10
10/17/1941 14.40
10/18/1941 12.70
10/19/1941 12.50
10/20/1941 13.10
10/21/1941 12.40
10/22/1941 11.20
10/23/1941 10.30
10/24/1941 14.00
10/25/1941 22.80
10/26/1941 13.00
10/27/1941 13.40
10/28/1941 12.60
10/29/1941 12.60
10/30/1941 16.00
10/31/1941 19.10
11/01/1941 14.90
11/02/1941 11.80
11/03/1941 12.40
11/04/1941 12.50
11/05/1941 11.70
11/06/1941 11.60
11/07/1941 11.60
11/08/1941 11.70
11/09/1941 11.10
11/10/1941 10.90
11/11/1941 10.30
11/12/1941 9.88
11/13/1941 10.00
11/14/1941 10.60
11/15/1941 13.70
11/16/1941 14.00
11/17/1941 16.00
11/18/1941 12.50
11/19/1941 12.90
11/20/1941 11.40
11/21/1941 11.50
11/22/1941 12.20
11/23/1941 11.90
11/24/1941 11.20
11/25/1941 10.80
11/26/1941 10.80
11/27/1941 10.10
11/28/1941 10.50
11/29/1941 9.51
11/30/1941 9.23
12/01/1941 9.49
12/02/1941 9.17
12/03/1941 9.83
12/04/1941 10.10
12/05/1941 11.60
12/06/1941 11.00
12/07/1941 10.60
12/08/1941 9.88
12/09/1941 9.66
12/10/1941 9.91
12/11/1941 12.20
12/12/1941 17.70
12/13/1941 18.90
12/14/1941 25.10
12/15/1941 18.90
12/16/1941 14.30
12/17/1941 12.10
12/18/1941 11.80
12/19/1941 10.80
12/20/1941 10.30
12/21/1941 9.83
12/22/1941 10.20
12/23/1941 11.90
12/24/1941 11.80
12/25/1941 11.60
12/26/1941 11.00
12/27/1941 11.00
12/28/1941 10.90
12/29/1941 10.80
12/30/1941 10.80
12/31/1941 10.70
01/01/1942 9.06
01/02/1942 8.92
01/03/1942 9.34
01/04/1942 9.15
01/05/1942 9.26
01/06/1942 10.00
01/07/1942 10.60
01/08/1942 10.50
01/09/1942 10.60
01/10/1942 9.80
01/11/1942 10.00
01/12/1942 9.46
01/13/1942 9.68
01/14/1942 8.98
01/15/1942 9.37
01/16/1942 9.43
01/17/1942 9.34
01/18/1942 9.00
01/19/1942 9.06
01/20/1942 8.75
01/21/1942 8.78
01/22/1942 9.03
01/23/1942 8.98
01/24/1942 8.78
01/25/1942 8.75
01/26/1942 8.81
01/27/1942 8.83
01/28/1942 8.89
01/29/1942 8.55
01/30/1942 8.41
01/31/1942 8.07
02/01/1942 8.50
02/02/1942 8.50
02/03/1942 8.78
02/04/1942 6.85
02/05/1942 10.10
02/06/1942 23.30
02/07/1942 32.30
02/08/1942 32.80
02/09/1942 33.10
02/10/1942 43.90
02/11/1942 47.90
02/12/1942 33.70
02/13/1942 31.70
02/14/1942 30.60
02/15/1942 31.10
02/16/1942 32.80
02/17/1942 29.20
02/18/1942 31.70
02/19/1942 31.70
02/20/1942 29.70
02/21/1942 31.40
02/22/1942 28.10
02/23/1942 22.20
02/24/1942 19.60
02/25/1942 18.80
02/26/1942 18.00
02/27/1942 17.20
02/28/1942 20.90
03/01/1942 30.90
03/02/1942 28.00
03/03/1942 26.40
03/04/1942 28.60
03/05/1942 27.90
03/06/1942 24.60
03/07/1942 23.00
03/08/1942 26.30
03/09/1942 26.70
03/10/1942 24.60
03/11/1942 22.30
03/12/1942 19.60
03/13/1942 18.60
03/14/1942 15.50
03/15/1942 15.10
03/16/1942 21.20
03/17/1942 19.30
03/18/1942 16.30
03/19/1942 14.70
03/20/1942 11.90
03/21/1942 10.30
03/22/1942 10.20
03/23/1942 10.50
03/24/1942 8.66
03/25/1942 7.73
03/26/1942 8.38
03/27/1942 12.60
03/28/1942 11.40
03/29/1942 9.23
03/30/1942 13.60
03/31/1942 10.90
04/01/1942 8.07
04/02/1942 9.06
04/03/1942 10.50
04/04/1942 10.80
04/05/1942 10.60
04/06/1942 12.70
04/07/1942 13.00
04/08/1942 21.20
04/09/1942 22.20
04/10/1942 13.10
04/11/1942 10.00
04/12/1942 9.54
04/13/1942 14.80
04/14/1942 15.90
04/15/1942 14.70
04/16/1942 28.30
04/17/1942 26.20
04/18/1942 26.70
04/19/1942 30.00
04/20/1942 36.80
04/21/1942 32.80
04/22/1942 54.10
04/23/1942 57.20
04/24/1942 53.80
04/25/1942 69.40
04/26/1942 78.70
04/27/1942 86.60
04/28/1942 94.30
04/29/1942 105.00
04/30/1942 122.00
05/01/1942 132.00
05/02/1942 136.00
05/03/1942 141.00
05/04/1942 146.00
05/05/1942 148.00
05/06/1942 150.00
05/07/1942 148.00
05/08/1942 153.00
05/09/1942 158.00
05/10/1942 162.00
05/11/1942 152.00
05/12/1942 153.00
05/13/1942 153.00
05/14/1942 158.00
05/15/1942 161.00
05/16/1942 163.00
05/17/1942 162.00
05/18/1942 162.00
05/19/1942 167.00
05/20/1942 167.00
05/21/1942 164.00
05/22/1942 162.00
05/23/1942 156.00
05/24/1942 131.00
05/25/1942 119.00
05/26/1942 110.00
05/27/1942 102.00
05/28/1942 102.00
05/29/1942 98.30
05/30/1942 97.70
05/31/1942 103.00
06/01/1942 110.00
06/02/1942 103.00
06/03/1942 98.50
06/04/1942 99.10
06/05/1942 101.00
06/06/1942 110.00
06/07/1942 121.00
06/08/1942 118.00
06/09/1942 124.00
06/10/1942 123.00
06/11/1942 122.00
06/12/1942 121.00
06/13/1942 119.00
06/14/1942 123.00
06/15/1942 130.00
06/16/1942 124.00
06/17/1942 120.00
06/18/1942 116.00
06/19/1942 113.00
06/20/1942 111.00
06/21/1942 117.00
06/22/1942 120.00
06/23/1942 108.00
06/24/1942 107.00
06/25/1942 106.00
06/26/1942 106.00
06/27/1942 108.00
06/28/1942 114.00
06/29/1942 119.00
06/30/1942 109.00
07/01/1942 102.00
07/02/1942 119.00
07/03/1942 126.00
07/04/1942 125.00
07/05/1942 130.00
07/06/1942 107.00
07/07/1942 91.50
07/08/1942 82.40
07/09/1942 78.20
07/10/1942 58.30
07/11/1942 58.60
07/12/1942 54.70
07/13/1942 21.80
07/14/1942 30.30
07/15/1942 29.40
07/16/1942 31.10
07/17/1942 33.10
07/18/1942 32.60
07/19/1942 41.60
07/20/1942 58.00
07/21/1942 54.70
07/22/1942 58.60
07/23/1942 51.80
07/24/1942 53.80
07/25/1942 54.40
07/26/1942 67.10
07/27/1942 65.40
07/28/1942 52.10
07/29/1942 47.60
07/30/1942 45.00
07/31/1942 43.90
08/01/1942 38.20
08/02/1942 56.40
08/03/1942 52.10
08/04/1942 40.50
08/05/1942 43.90
08/06/1942 44.50
08/07/1942 38.20
08/08/1942 24.10
08/09/1942 32.30
08/10/1942 45.00
08/11/1942 38.50
08/12/1942 28.00
08/13/1942 43.90
08/14/1942 34.30
08/15/1942 44.50
08/16/1942 68.50
08/17/1942 68.80
08/18/1942 61.40
08/19/1942 58.30
08/20/1942 58.30
08/21/1942 57.50
08/22/1942 58.30
08/23/1942 66.00
08/24/1942 71.40
08/25/1942 105.00
08/26/1942 109.00
08/27/1942 87.50
08/28/1942 93.20
08/29/1942 89.20
08/30/1942 88.10
08/31/1942 90.30
09/01/1942 81.80
09/02/1942 82.10
09/03/1942 82.40
09/04/1942 75.30
09/05/1942 69.90
09/06/1942 78.70
09/07/1942 70.80
09/08/1942 59.50
09/09/1942 49.00
09/10/1942 45.90
09/11/1942 44.70
09/12/1942 51.00
09/13/1942 59.50
09/14/1942 85.00
09/15/1942 81.30
09/16/1942 62.30
09/17/1942 69.90
09/18/1942 63.70
09/19/1942 81.60
09/20/1942 80.10
09/21/1942 57.80
09/22/1942 81.00
09/23/1942 75.30
09/24/1942 77.90
09/25/1942 76.20
09/26/1942 77.30
09/27/1942 77.30
09/28/1942 69.70
09/29/1942 66.00
09/30/1942 65.10
10/01/1942 63.40
10/02/1942 69.70
10/03/1942 60.00
10/04/1942 49.80
10/05/1942 46.20
10/06/1942 42.50
10/07/1942 40.80
10/08/1942 36.20
10/09/1942 32.00
10/10/1942 33.70
10/11/1942 36.20
10/12/1942 37.90
10/13/1942 39.60
10/14/1942 31.40
10/15/1942 32.60
10/16/1942 31.70
10/17/1942 30.90
10/18/1942 31.10
10/19/1942 28.00
10/20/1942 21.50
10/21/1942 18.90
10/22/1942 16.80
10/23/1942 16.30
10/24/1942 16.60
10/25/1942 14.60
10/26/1942 13.80
10/27/1942 13.00
10/28/1942 12.50
10/29/1942 11.30
10/30/1942 10.30
10/31/1942 10.10
11/01/1942 10.10
11/02/1942 10.80
11/03/1942 12.40
11/04/1942 12.70
11/05/1942 13.20
11/06/1942 13.00
11/07/1942 13.90
11/08/1942 14.90
11/09/1942 13.80
11/10/1942 11.60
11/11/1942 12.20
11/12/1942 12.00
11/13/1942 10.80
11/14/1942 10.50
11/15/1942 10.30
11/16/1942 10.20
11/17/1942 10.50
11/18/1942 11.00
11/19/1942 10.50
11/20/1942 10.60
11/21/1942 10.90
11/22/1942 10.50
11/23/1942 11.20
11/24/1942 11.50
11/25/1942 11.60
11/26/1942 10.10
11/27/1942 9.23
11/28/1942 8.75
11/29/1942 9.37
11/30/1942 11.60
12/01/1942 11.70
12/02/1942 11.20
12/03/1942 10.40
12/04/1942 10.30
12/05/1942 10.30
12/06/1942 11.20
12/07/1942 14.50
12/08/1942 12.50
12/09/1942 11.70
12/10/1942 11.70
12/11/1942 12.00
12/12/1942 12.20
12/13/1942 12.40
12/14/1942 15.60
12/15/1942 14.40
12/16/1942 16.20
12/17/1942 15.80
12/18/1942 17.20
12/19/1942 18.40
12/20/1942 22.70
12/21/1942 22.20
12/22/1942 15.40
12/23/1942 21.20
12/24/1942 16.70
12/25/1942 15.60
12/26/1942 14.20
12/27/1942 13.30
12/28/1942 13.20
12/29/1942 12.90
12/30/1942 13.10
12/31/1942 12.60
01/01/1943 11.90
01/02/1943 12.20
01/03/1943 11.40
01/04/1943 11.90
01/05/1943 13.10
01/06/1943 12.50
01/07/1943 12.20
01/08/1943 11.40
01/09/1943 11.90
01/10/1943 11.40
01/11/1943 8.98
01/12/1943 8.75
01/13/1943 10.50
01/14/1943 11.40
01/15/1943 10.30
01/16/1943 10.30
01/17/1943 7.36
01/18/1943 6.99
01/19/1943 8.30
01/20/1943 10.30
01/21/1943 9.23
01/22/1943 8.75
01/23/1943 7.16
01/24/1943 7.36
01/25/1943 6.23
01/26/1943 6.99
01/27/1943 8.07
01/28/1943 7.36
01/29/1943 9.23
01/30/1943 8.30
01/31/1943 6.99
02/01/1943 8.30
02/02/1943 7.16
02/03/1943 7.82
02/04/1943 6.99
02/05/1943 7.16
02/06/1943 7.59
02/07/1943 6.40
02/08/1943 5.01
02/09/1943 5.32
02/10/1943 8.30
02/11/1943 10.50
02/12/1943 9.68
02/13/1943 9.23
02/14/1943 8.75
02/15/1943 8.30
02/16/1943 7.82
02/17/1943 7.36
02/18/1943 6.99
02/19/1943 10.80
02/20/1943 7.82
02/21/1943 9.46
02/22/1943 9.46
02/23/1943 11.90
02/24/1943 8.75
02/25/1943 10.50
02/26/1943 8.98
02/27/1943 11.10
02/28/1943 14.50
03/01/1943 11.80
03/02/1943 17.90
03/03/1943 15.10
03/04/1943 14.40
03/05/1943 15.50
03/06/1943 12.70
03/07/1943 13.50
03/08/1943 16.60
03/09/1943 13.00
03/10/1943 13.70
03/11/1943 9.63
03/12/1943 7.93
03/13/1943 7.73
03/14/1943 10.60
03/15/1943 9.94
03/16/1943 12.70
03/17/1943 9.85
03/18/1943 7.56
03/19/1943 5.13
03/20/1943 4.64
03/21/1943 4.90
03/22/1943 7.65
03/23/1943 7.56
03/24/1943 6.54
03/25/1943 4.39
03/26/1943 3.60
03/27/1943 2.41
03/28/1943 1.59
03/29/1943 3.91
03/30/1943 7.82
03/31/1943 6.20
04/01/1943 3.88
04/02/1943 5.55
04/03/1943 3.71
04/04/1943 4.59
04/05/1943 4.45
04/06/1943 6.85
04/07/1943 7.67
04/08/1943 3.77
04/09/1943 3.48
04/10/1943 4.81
04/11/1943 5.97
04/12/1943 15.60
04/13/1943 6.63
04/14/1943 5.07
04/15/1943 4.13
04/16/1943 2.27
04/17/1943 1.50
04/18/1943 3.54
04/19/1943 6.91
04/20/1943 8.61
04/21/1943 8.35
04/22/1943 7.96
04/23/1943 6.88
04/24/1943 8.58
04/25/1943 23.00
04/26/1943 20.00
04/27/1943 9.71
04/28/1943 7.48
04/29/1943 6.94
04/30/1943 4.73
05/01/1943 4.84
05/02/1943 5.75
05/03/1943 6.99
05/04/1943 7.39
05/05/1943 8.35
05/06/1943 7.56
05/07/1943 7.62
05/08/1943 7.50
05/09/1943 19.90
05/10/1943 6.82
05/11/1943 7.14
05/12/1943 8.83
05/13/1943 10.50
05/14/1943 7.79
05/15/1943 6.68
05/16/1943 6.77
05/17/1943 10.10
05/18/1943 8.21
05/19/1943 6.06
05/20/1943 2.44
05/21/1943 2.29
05/22/1943 3.71
05/23/1943 7.67
05/24/1943 14.70
05/25/1943 10.20
05/26/1943 8.33
05/27/1943 6.77
05/28/1943 5.92
05/29/1943 9.12
05/30/1943 9.88
05/31/1943 21.20
06/01/1943 11.00
06/02/1943 10.10
06/03/1943 9.80
06/04/1943 6.71
06/05/1943 5.27
06/06/1943 5.04
06/07/1943 8.52
06/08/1943 9.80
06/09/1943 6.14
06/10/1943 5.89
06/11/1943 7.90
06/12/1943 8.04
06/13/1943 16.00
06/14/1943 25.10
06/15/1943 12.90
06/16/1943 11.50
06/17/1943 10.90
06/18/1943 8.69
06/19/1943 5.69
06/20/1943 8.47
06/21/1943 12.50
06/22/1943 8.72
06/23/1943 4.50
06/24/1943 2.35
06/25/1943 2.66
06/26/1943 2.38
06/27/1943 3.37
06/28/1943 7.87
06/29/1943 16.70
06/30/1943 32.80
07/01/1943 63.70
07/02/1943 44.70
07/03/1943 39.90
07/04/1943 33.10
07/05/1943 26.40
07/06/1943 26.50
07/07/1943 30.60
07/08/1943 23.60
07/09/1943 16.90
07/10/1943 12.00
07/11/1943 10.80
07/12/1943 9.97
07/13/1943 10.50
07/14/1943 7.05
07/15/1943 4.42
07/16/1943 3.03
07/17/1943 9.94
07/18/1943 14.20
07/19/1943 13.30
07/20/1943 12.40
07/21/1943 11.70
07/22/1943 12.00
07/23/1943 9.20
07/24/1943 8.04
07/25/1943 10.10
07/26/1943 18.30
07/27/1943 7.67
07/28/1943 7.87
07/29/1943 6.94
07/30/1943 4.90
07/31/1943 2.66
08/01/1943 1.98
08/02/1943 1.98
08/03/1943 2.10
08/04/1943 2.15
08/05/1943 1.19
08/06/1943 0.85
08/07/1943 0.74
08/08/1943 0.74
08/09/1943 0.96
08/10/1943 1.93
08/11/1943 3.60
08/12/1943 4.93
08/13/1943 1.59
08/14/1943 0.91
08/15/1943 1.44
08/16/1943 1.67
08/17/1943 3.37
08/18/1943 1.81
08/19/1943 0.93
08/20/1943 1.08
08/21/1943 1.25
08/22/1943 2.66
08/23/1943 9.15
08/24/1943 3.79
08/25/1943 1.93
08/26/1943 4.87
08/27/1943 5.38
08/28/1943 2.75
08/29/1943 2.24
08/30/1943 3.88
08/31/1943 7.48
09/01/1943 4.47
09/02/1943 4.22
09/03/1943 3.99
09/04/1943 6.51
09/05/1943 11.00
09/06/1943 16.00
09/07/1943 6.88
09/08/1943 5.13
09/09/1943 4.64
09/10/1943 4.08
09/11/1943 3.71
09/12/1943 4.30
09/13/1943 5.52
09/14/1943 5.69
09/15/1943 4.70
09/16/1943 5.01
09/17/1943 8.69
09/18/1943 9.15
09/19/1943 8.27
09/20/1943 8.66
09/21/1943 6.99
09/22/1943 7.73
09/23/1943 9.15
09/24/1943 19.90
09/25/1943 33.40
09/26/1943 36.10
09/27/1943 29.90
09/28/1943 19.80
09/29/1943 21.50
09/30/1943 18.90
10/01/1943 17.60
10/02/1943 15.40
10/03/1943 19.00
10/04/1943 15.90
10/05/1943 11.80
10/06/1943 13.10
10/07/1943 13.20
10/08/1943 13.50
10/09/1943 12.30
10/10/1943 12.70
10/11/1943 11.00
10/12/1943 9.77
10/13/1943 12.10
10/14/1943 11.00
10/15/1943 10.10
10/16/1943 11.10
10/17/1943 9.88
10/18/1943 10.10
10/19/1943 10.40
10/20/1943 10.30
10/21/1943 9.71
10/22/1943 9.66
10/23/1943 9.06
10/24/1943 10.10
10/25/1943 9.91
10/26/1943 9.03
10/27/1943 8.98
10/28/1943 8.69
10/29/1943 8.41
10/30/1943 8.41
10/31/1943 11.60
11/01/1943 9.91
11/02/1943 9.77
11/03/1943 8.83
11/04/1943 8.38
11/05/1943 7.65
11/06/1943 6.91
11/07/1943 6.40
11/08/1943 7.65
11/09/1943 6.77
11/10/1943 6.51
11/11/1943 6.34
11/12/1943 4.93
11/13/1943 4.67
11/14/1943 4.47
11/15/1943 4.25
11/16/1943 3.94
11/17/1943 4.76
11/18/1943 6.48
11/19/1943 7.73
11/20/1943 8.41
11/21/1943 9.20
11/22/1943 10.50
11/23/1943 12.50
11/24/1943 12.90
11/25/1943 11.10
11/26/1943 9.60
11/27/1943 10.00
11/28/1943 11.90
11/29/1943 12.20
11/30/1943 12.30
12/01/1943 11.70
12/02/1943 9.63
12/03/1943 8.27
12/04/1943 6.43
12/05/1943 6.29
12/06/1943 6.88
12/07/1943 7.65
12/08/1943 8.66
12/09/1943 8.10
12/10/1943 8.33
12/11/1943 8.24
12/12/1943 7.45
12/13/1943 7.67
12/14/1943 6.57
12/15/1943 6.23
12/16/1943 6.03
12/17/1943 6.06
12/18/1943 6.54
12/19/1943 6.43
12/20/1943 6.26
12/21/1943 5.69
12/22/1943 5.89
12/23/1943 5.92
12/24/1943 5.86
12/25/1943 5.80
12/26/1943 5.35
12/27/1943 5.47
12/28/1943 5.41
12/29/1943 5.83
12/30/1943 7.82
12/31/1943 8.64
01/01/1944 9.03
01/02/1944 10.20
01/03/1944 9.43
01/04/1944 8.95
01/05/1944 8.30
01/06/1944 8.69
01/07/1944 7.99
01/08/1944 8.10
01/09/1944 7.62
01/10/1944 7.31
01/11/1944 6.71
01/12/1944 6.71
01/13/1944 6.37
01/14/1944 5.72
01/15/1944 5.58
01/16/1944 5.95
01/17/1944 7.05
01/18/1944 8.41
01/19/1944 9.57
01/20/1944 9.71
01/21/1944 9.54
01/22/1944 8.98
01/23/1944 8.81
01/24/1944 8.47
01/25/1944 8.30
01/26/1944 8.61
01/27/1944 8.24
01/28/1944 7.33
01/29/1944 6.85
01/30/1944 6.65
01/31/1944 6.48
02/01/1944 6.46
02/02/1944 6.14
02/03/1944 6.03
02/04/1944 6.54
02/05/1944 6.37
02/06/1944 6.43
02/07/1944 6.63
02/08/1944 7.42
02/09/1944 8.21
02/10/1944 7.25
02/11/1944 6.17
02/12/1944 5.07
02/13/1944 5.24
02/14/1944 5.13
02/15/1944 5.30
02/16/1944 4.90
02/17/1944 4.45
02/18/1944 3.99
02/19/1944 5.04
02/20/1944 8.89
02/21/1944 8.72
02/22/1944 8.55
02/23/1944 8.27
02/24/1944 7.84
02/25/1944 8.55
02/26/1944 9.40
02/27/1944 13.10
02/28/1944 10.30
02/29/1944 10.00
03/01/1944 10.30
03/02/1944 8.50
03/03/1944 7.56
03/04/1944 8.47
03/05/1944 8.21
03/06/1944 11.20
03/07/1944 7.50
03/08/1944 6.00
03/09/1944 5.95
03/10/1944 6.82
03/11/1944 7.87
03/12/1944 9.63
03/13/1944 8.44
03/14/1944 6.26
03/15/1944 5.38
03/16/1944 3.48
03/17/1944 2.83
03/18/1944 3.23
03/19/1944 6.57
03/20/1944 6.06
03/21/1944 3.17
03/22/1944 3.34
03/23/1944 2.27
03/24/1944 1.87
03/25/1944 1.39
03/26/1944 1.19
03/27/1944 1.19
03/28/1944 3.62
03/29/1944 3.37
03/30/1944 2.49
03/31/1944 2.07
04/01/1944 1.95
04/02/1944 4.13
04/03/1944 6.51
04/04/1944 3.60
04/05/1944 2.80
04/06/1944 3.48
04/07/1944 2.07
04/08/1944 1.78
04/09/1944 4.28
04/10/1944 7.14
04/11/1944 9.15
04/12/1944 5.55
04/13/1944 3.68
04/14/1944 3.34
04/15/1944 6.37
04/16/1944 4.67
04/17/1944 7.59
04/18/1944 9.46
04/19/1944 5.66
04/20/1944 5.66
04/21/1944 4.87
04/22/1944 4.64
04/23/1944 12.40
04/24/1944 14.80
04/25/1944 11.00
04/26/1944 10.40
04/27/1944 9.37
04/28/1944 8.61
04/29/1944 8.27
04/30/1944 12.80
05/01/1944 15.00
05/02/1944 6.29
05/03/1944 4.59
05/04/1944 3.79
05/05/1944 4.19
05/06/1944 6.06
05/07/1944 8.16
05/08/1944 7.22
05/09/1944 5.95
05/10/1944 5.83
05/11/1944 6.17
05/12/1944 8.58
05/13/1944 3.77
05/14/1944 4.19
05/15/1944 8.69
05/16/1944 5.47
05/17/1944 3.91
05/18/1944 2.86
05/19/1944 2.94
05/20/1944 3.09
05/21/1944 7.14
05/22/1944 18.00
05/23/1944 10.10
05/24/1944 7.79
05/25/1944 9.00
05/26/1944 6.57
05/27/1944 18.20
05/28/1944 10.80
05/29/1944 28.20
05/30/1944 18.60
05/31/1944 14.80
06/01/1944 9.80
06/02/1944 8.18
06/03/1944 8.58
06/04/1944 14.10
06/05/1944 19.20
06/06/1944 8.44
06/07/1944 8.81
06/08/1944 8.41
06/09/1944 9.97
06/10/1944 22.10
06/11/1944 22.90
06/12/1944 22.90
06/13/1944 6.94
06/14/1944 8.07
06/15/1944 8.52
06/16/1944 8.72
06/17/1944 5.41
06/18/1944 6.12
06/19/1944 5.78
06/20/1944 3.57
06/21/1944 2.83
06/22/1944 2.97
06/23/1944 8.50
06/24/1944 4.81
06/25/1944 10.30
06/26/1944 23.50
06/27/1944 9.74
06/28/1944 13.70
06/29/1944 13.60
06/30/1944 13.60
07/01/1944 10.70
07/02/1944 14.70
07/03/1944 20.10
07/04/1944 10.90
07/05/1944 5.72
07/06/1944 4.45
07/07/1944 3.65
07/08/1944 2.35
07/09/1944 2.92
07/10/1944 5.64
07/11/1944 3.48
07/12/1944 2.58
07/13/1944 2.32
07/14/1944 2.66
07/15/1944 1.98
07/16/1944 1.78
07/17/1944 1.59
07/18/1944 1.44
07/19/1944 1.27
07/20/1944 1.53
07/21/1944 12.30
07/22/1944 42.20
07/23/1944 11.10
07/24/1944 66.80
07/25/1944 49.80
07/26/1944 31.70
07/27/1944 24.10
07/28/1944 19.00
07/29/1944 15.30
07/30/1944 14.60
07/31/1944 17.20
08/01/1944 18.80
08/02/1944 11.10
08/03/1944 9.32
08/04/1944 7.73
08/05/1944 5.75
08/06/1944 6.23
08/07/1944 8.98
08/08/1944 8.16
08/09/1944 26.20
08/10/1944 36.20
08/11/1944 47.30
08/12/1944 26.80
08/13/1944 27.40
08/14/1944 26.60
08/15/1944 20.20
08/16/1944 19.70
08/17/1944 19.30
08/18/1944 20.60
08/19/1944 19.00
08/20/1944 50.70
08/21/1944 30.60
08/22/1944 19.60
08/23/1944 17.10
08/24/1944 18.20
08/25/1944 18.70
08/26/1944 15.50
08/27/1944 16.70
08/28/1944 16.70
08/29/1944 11.00
08/30/1944 8.50
08/31/1944 8.58
09/01/1944 6.97
09/02/1944 5.15
09/03/1944 5.61
09/04/1944 10.10
09/05/1944 46.20
09/06/1944 25.40
09/07/1944 18.90
09/08/1944 17.70
09/09/1944 14.80
09/10/1944 14.20
09/11/1944 20.70
09/12/1944 17.80
09/13/1944 16.40
09/14/1944 12.70
09/15/1944 11.00
09/16/1944 11.70
09/17/1944 19.00
09/18/1944 25.30
09/19/1944 17.30
09/20/1944 14.30
09/21/1944 11.60
09/22/1944 12.60
09/23/1944 9.66
09/24/1944 9.80
09/25/1944 13.50
09/26/1944 24.90
09/27/1944 73.90
09/28/1944 41.30
09/29/1944 31.40
09/30/1944 26.10
10/01/1944 27.50
10/02/1944 28.90
10/03/1944 22.20
10/04/1944 14.20
10/05/1944 10.40
10/06/1944 9.06
10/07/1944 11.10
10/08/1944 13.80
10/09/1944 13.10
10/10/1944 10.80
10/11/1944 8.50
10/12/1944 9.15
10/13/1944 10.10
10/14/1944 8.98
10/15/1944 8.47
10/16/1944 11.00
10/17/1944 9.85
10/18/1944 9.12
10/19/1944 9.88
10/20/1944 8.50
10/21/1944 7.08
10/22/1944 6.88
10/23/1944 5.38
10/24/1944 5.32
10/25/1944 5.52
10/26/1944 6.31
10/27/1944 6.74
10/28/1944 7.53
10/29/1944 11.80
10/30/1944 14.30
10/31/1944 10.20
11/01/1944 13.10
11/02/1944 12.20
11/03/1944 11.20
11/04/1944 10.30
11/05/1944 11.00
11/06/1944 10.50
11/07/1944 9.63
11/08/1944 9.20
11/09/1944 9.06
11/10/1944 9.06
11/11/1944 8.92
11/12/1944 8.92
11/13/1944 8.78
11/14/1944 8.78
11/15/1944 8.50
11/16/1944 8.50
11/17/1944 8.50
11/18/1944 8.50
11/19/1944 8.50
11/20/1944 8.50
11/21/1944 8.50
11/22/1944 9.20
11/23/1944 8.92
11/24/1944 8.78
11/25/1944 8.78
11/26/1944 9.20
11/27/1944 9.06
11/28/1944 9.20
11/29/1944 9.20
11/30/1944 9.20
12/01/1944 7.36
12/02/1944 7.42
12/03/1944 7.76
12/04/1944 7.36
12/05/1944 7.59
12/06/1944 7.11
12/07/1944 6.97
12/08/1944 7.82
12/09/1944 8.58
12/10/1944 9.63
12/11/1944 9.23
12/12/1944 10.00
12/13/1944 10.60
12/14/1944 10.00
12/15/1944 9.40
12/16/1944 10.10
12/17/1944 10.90
12/18/1944 11.30
12/19/1944 10.60
12/20/1944 9.94
12/21/1944 9.63
12/22/1944 9.68
12/23/1944 9.43
12/24/1944 9.34
12/25/1944 9.43
12/26/1944 9.23
12/27/1944 9.46
12/28/1944 10.10
12/29/1944 10.60
12/30/1944 10.30
12/31/1944 10.40
01/01/1945 8.61
01/02/1945 10.70
01/03/1945 10.10
01/04/1945 9.68
01/05/1945 9.85
01/06/1945 10.70
01/07/1945 10.20
01/08/1945 9.40
01/09/1945 9.09
01/10/1945 9.03
01/11/1945 8.69
01/12/1945 9.03
01/13/1945 8.83
01/14/1945 8.66
01/15/1945 8.10
01/16/1945 8.24
01/17/1945 7.19
01/18/1945 6.37
01/19/1945 7.19
01/20/1945 8.64
01/21/1945 8.07
01/22/1945 7.93
01/23/1945 8.50
01/24/1945 8.58
01/25/1945 8.89
01/26/1945 8.52
01/27/1945 7.65
01/28/1945 6.29
01/29/1945 6.82
01/30/1945 7.14
01/31/1945 8.18
02/01/1945 7.93
02/02/1945 7.05
02/03/1945 6.31
02/04/1945 7.19
02/05/1945 6.94
02/06/1945 6.82
02/07/1945 6.12
02/08/1945 6.46
02/09/1945 8.04
02/10/1945 9.20
02/11/1945 9.06
02/12/1945 8.50
02/13/1945 7.50
02/14/1945 8.18
02/15/1945 7.39
02/16/1945 6.85
02/17/1945 7.59
02/18/1945 7.70
02/19/1945 7.48
02/20/1945 7.05
02/21/1945 8.81
02/22/1945 7.33
02/23/1945 8.50
02/24/1945 9.34
02/25/1945 7.79
02/26/1945 6.57
02/27/1945 4.59
02/28/1945 3.37
03/01/1945 3.43
03/02/1945 4.39
03/03/1945 4.87
03/04/1945 4.11
03/05/1945 6.26
03/06/1945 7.84
03/07/1945 5.07
03/08/1945 6.91
03/09/1945 7.39
03/10/1945 6.17
03/11/1945 5.58
03/12/1945 6.51
03/13/1945 3.45
03/14/1945 2.66
03/15/1945 2.35
03/16/1945 2.15
03/17/1945 1.59
03/18/1945 1.33
03/19/1945 1.42
03/20/1945 3.37
03/21/1945 4.62
03/22/1945 2.27
03/23/1945 1.95
03/24/1945 1.73
03/25/1945 5.07
03/26/1945 10.10
03/27/1945 5.97
03/28/1945 3.99
03/29/1945 3.28
03/30/1945 4.67
03/31/1945 11.90
04/01/1945 33.70
04/02/1945 31.10
04/03/1945 6.43
04/04/1945 7.11
04/05/1945 7.90
04/06/1945 10.30
04/07/1945 8.64
04/08/1945 7.65
04/09/1945 8.38
04/10/1945 15.50
04/11/1945 12.90
04/12/1945 10.90
04/13/1945 8.30
04/14/1945 5.86
04/15/1945 5.04
04/16/1945 8.92
04/17/1945 13.60
04/18/1945 9.91
04/19/1945 8.41
04/20/1945 4.16
04/21/1945 2.80
04/22/1945 6.48
04/23/1945 4.87
04/24/1945 7.16
04/25/1945 6.68
04/26/1945 6.48
04/27/1945 3.91
04/28/1945 2.78
04/29/1945 2.52
04/30/1945 4.13
05/01/1945 4.19
05/02/1945 3.57
05/03/1945 2.80
05/04/1945 2.41
05/05/1945 2.35
05/06/1945 3.14
05/07/1945 4.50
05/08/1945 3.37
05/09/1945 4.36
05/10/1945 3.94
05/11/1945 5.47
05/12/1945 6.63
05/13/1945 7.48
05/14/1945 9.17
05/15/1945 9.06
05/16/1945 9.29
05/17/1945 10.60
05/18/1945 10.50
05/19/1945 6.88
05/20/1945 7.39
05/21/1945 6.91
05/22/1945 5.44
05/23/1945 2.35
05/24/1945 2.46
05/25/1945 2.35
05/26/1945 1.76
05/27/1945 2.46
05/28/1945 2.32
05/29/1945 2.52
05/30/1945 1.90
05/31/1945 1.42
06/01/1945 1.36
06/02/1945 1.36
06/03/1945 2.29
06/04/1945 2.29
06/05/1945 1.56
06/06/1945 1.27
06/07/1945 1.39
06/08/1945 1.08
06/09/1945 0.88
06/10/1945 1.16
06/11/1945 1.33
06/12/1945 1.67
06/13/1945 2.04
06/14/1945 4.45
06/15/1945 2.46
06/16/1945 1.93
06/17/1945 2.61
06/18/1945 2.55
06/19/1945 3.28
06/20/1945 2.86
06/21/1945 2.61
06/22/1945 2.38
06/23/1945 2.12
06/24/1945 2.58
06/25/1945 3.48
06/26/1945 2.10
06/27/1945 1.39
06/28/1945 1.27
06/29/1945 1.27
06/30/1945 1.25
07/01/1945 1.16
07/02/1945 1.59
07/03/1945 1.39
07/04/1945 1.25
07/05/1945 5.66
07/06/1945 4.25
07/07/1945 2.83
07/08/1945 1.70
07/09/1945 1.42
07/10/1945 1.42
07/11/1945 1.78
07/12/1945 4.98
07/13/1945 5.55
07/14/1945 4.56
07/15/1945 9.63
07/16/1945 6.31
07/17/1945 3.94
07/18/1945 2.29
07/19/1945 2.63
07/20/1945 2.49
07/21/1945 1.78
07/22/1945 1.61
07/23/1945 1.81
07/24/1945 1.76
07/25/1945 1.44
07/26/1945 1.13
07/27/1945 1.44
07/28/1945 1.81
07/29/1945 1.53
07/30/1945 1.81
07/31/1945 7.65
08/01/1945 7.28
08/02/1945 6.57
08/03/1945 4.79
08/04/1945 3.28
08/05/1945 3.60
08/06/1945 4.11
08/07/1945 5.61
08/08/1945 3.85
08/09/1945 3.11
08/10/1945 2.72
08/11/1945 2.27
08/12/1945 4.05
08/13/1945 2.89
08/14/1945 3.54
08/15/1945 5.32
08/16/1945 2.63
08/17/1945 2.18
08/18/1945 2.44
08/19/1945 2.38
08/20/1945 2.83
08/21/1945 2.38
08/22/1945 3.85
08/23/1945 4.28
08/24/1945 3.77
08/25/1945 3.96
08/26/1945 7.08
08/27/1945 9.77
08/28/1945 6.51
08/29/1945 5.83
08/30/1945 4.53
08/31/1945 3.40
09/01/1945 2.49
09/02/1945 2.27
09/03/1945 1.61
09/04/1945 1.42
09/05/1945 1.16
09/06/1945 1.10
09/07/1945 1.16
09/08/1945 1.13
09/09/1945 1.10
09/10/1945 1.44
09/11/1945 1.56
09/12/1945 1.30
09/13/1945 1.81
09/14/1945 3.45
09/15/1945 4.19
09/16/1945 5.49
09/17/1945 6.37
09/18/1945 7.08
09/19/1945 5.21
09/20/1945 3.96
09/21/1945 4.50
09/22/1945 5.66
09/23/1945 6.03
09/24/1945 6.82
09/25/1945 6.29
09/26/1945 7.22
09/27/1945 5.92
09/28/1945 3.71
09/29/1945 3.99
09/30/1945 6.14
10/01/1945 8.16
10/02/1945 15.10
10/03/1945 25.60
10/04/1945 34.50
10/05/1945 36.80
10/06/1945 82.70
10/07/1945 37.40
10/08/1945 45.30
10/09/1945 88.10
10/10/1945 50.40
10/11/1945 47.60
10/12/1945 32.30
10/13/1945 30.30
10/14/1945 26.40
10/15/1945 22.30
10/16/1945 18.50
10/17/1945 17.70
10/18/1945 16.60
10/19/1945 15.60
10/20/1945 20.90
10/21/1945 22.00
10/22/1945 17.20
10/23/1945 14.00
10/24/1945 15.40
10/25/1945 14.30
10/26/1945 13.50
10/27/1945 15.30
10/28/1945 14.70
10/29/1945 12.90
10/30/1945 12.10
10/31/1945 10.80
11/01/1945 10.00
11/02/1945 10.60
11/03/1945 11.20
11/04/1945 13.00
11/05/1945 10.60
11/06/1945 9.29
11/07/1945 9.74
11/08/1945 10.30
11/09/1945 10.40
11/10/1945 9.91
11/11/1945 9.91
11/12/1945 18.00
11/13/1945 14.40
11/14/1945 10.80
11/15/1945 9.97
11/16/1945 10.20
11/17/1945 9.51
11/18/1945 9.94
11/19/1945 9.94
11/20/1945 10.90
11/21/1945 9.51
11/22/1945 9.88
11/23/1945 10.10
11/24/1945 10.60
11/25/1945 10.50
11/26/1945 9.85
11/27/1945 9.29
11/28/1945 9.83
11/29/1945 9.83
11/30/1945 9.80
12/01/1945 10.10
12/02/1945 10.20
12/03/1945 8.95
12/04/1945 8.58
12/05/1945 9.34
12/06/1945 9.74
12/07/1945 9.43
12/08/1945 10.80
12/09/1945 10.50
12/10/1945 10.10
12/11/1945 10.50
12/12/1945 12.10
12/13/1945 13.60
12/14/1945 15.10
12/15/1945 19.80
12/16/1945 18.90
12/17/1945 13.60
12/18/1945 17.40
12/19/1945 18.40
12/20/1945 18.00
12/21/1945 15.70
12/22/1945 13.40
12/23/1945 11.60
12/24/1945 10.80
12/25/1945 11.00
12/26/1945 12.10
12/27/1945 11.20
12/28/1945 11.60
12/29/1945 10.90
12/30/1945 10.80
12/31/1945 10.10
01/01/1946 10.30
01/02/1946 10.70
01/03/1946 9.74
01/04/1946 8.66
01/05/1946 9.40
01/06/1946 9.03
01/07/1946 9.09
01/08/1946 8.72
01/09/1946 9.34
01/10/1946 9.26
01/11/1946 9.03
01/12/1946 8.38
01/13/1946 8.83
01/14/1946 10.10
01/15/1946 9.26
01/16/1946 9.03
01/17/1946 8.64
01/18/1946 7.73
01/19/1946 7.22
01/20/1946 7.11
01/21/1946 6.88
01/22/1946 7.48
01/23/1946 7.39
01/24/1946 7.45
01/25/1946 6.82
01/26/1946 5.78
01/27/1946 6.09
01/28/1946 6.00
01/29/1946 6.03
01/30/1946 6.09
01/31/1946 5.86
02/01/1946 7.65
02/02/1946 7.65
02/03/1946 7.65
02/04/1946 7.65
02/05/1946 7.36
02/06/1946 7.22
02/07/1946 7.22
02/08/1946 6.80
02/09/1946 6.80
02/10/1946 6.80
02/11/1946 6.80
02/12/1946 6.37
02/13/1946 5.95
02/14/1946 5.66
02/15/1946 5.66
02/16/1946 5.38
02/17/1946 4.96
02/18/1946 4.67
02/19/1946 4.11
02/20/1946 4.30
02/21/1946 3.99
02/22/1946 3.17
02/23/1946 2.66
02/24/1946 2.38
02/25/1946 2.52
02/26/1946 4.11
02/27/1946 7.11
02/28/1946 8.89
03/01/1946 8.75
03/02/1946 7.62
03/03/1946 6.40
03/04/1946 5.61
03/05/1946 5.13
03/06/1946 5.47
03/07/1946 5.24
03/08/1946 4.76
03/09/1946 4.33
03/10/1946 4.81
03/11/1946 5.47
03/12/1946 5.15
03/13/1946 5.30
03/14/1946 6.51
03/15/1946 5.75
03/16/1946 3.79
03/17/1946 3.00
03/18/1946 2.92
03/19/1946 2.35
03/20/1946 2.21
03/21/1946 1.90
03/22/1946 1.61
03/23/1946 1.36
03/24/1946 1.47
03/25/1946 3.85
03/26/1946 4.56
03/27/1946 2.83
03/28/1946 1.42
03/29/1946 1.16
03/30/1946 1.10
03/31/1946 1.08
04/01/1946 1.27
04/02/1946 1.98
04/03/1946 1.25
04/04/1946 1.36
04/05/1946 1.33
04/06/1946 1.25
04/07/1946 1.19
04/08/1946 1.19
04/09/1946 1.30
04/10/1946 1.64
04/11/1946 1.67
04/12/1946 1.61
04/13/1946 1.53
04/14/1946 1.70
04/15/1946 1.70
04/16/1946 1.78
04/17/1946 1.53
04/18/1946 1.39
04/19/1946 1.59
04/20/1946 1.64
04/21/1946 2.78
04/22/1946 4.13
04/23/1946 3.71
04/24/1946 4.30
04/25/1946 3.74
04/26/1946 3.68
04/27/1946 3.43
04/28/1946 4.13
04/29/1946 5.10
04/30/1946 5.13
05/01/1946 3.99
05/02/1946 5.04
05/03/1946 6.91
05/04/1946 11.90
05/05/1946 17.00
05/06/1946 15.30
05/07/1946 12.80
05/08/1946 11.40
05/09/1946 10.40
05/10/1946 8.38
05/11/1946 6.85
05/12/1946 5.41
05/13/1946 4.36
05/14/1946 3.71
05/15/1946 3.06
05/16/1946 1.73
05/17/1946 1.73
05/18/1946 1.78
05/19/1946 2.29
05/20/1946 2.12
05/21/1946 2.07
05/22/1946 2.86
05/23/1946 2.29
05/24/1946 1.30
05/25/1946 1.33
05/26/1946 2.49
05/27/1946 4.16
05/28/1946 5.04
05/29/1946 3.99
05/30/1946 4.62
05/31/1946 5.15
06/01/1946 4.36
06/02/1946 4.59
06/03/1946 5.83
06/04/1946 3.00
06/05/1946 2.07
06/06/1946 1.95
06/07/1946 1.67
06/08/1946 1.81
06/09/1946 2.04
06/10/1946 2.24
06/11/1946 1.76
06/12/1946 1.70
06/13/1946 1.84
06/14/1946 2.15
06/15/1946 1.53
06/16/1946 1.98
06/17/1946 2.10
06/18/1946 1.42
06/19/1946 1.36
06/20/1946 1.36
06/21/1946 1.33
06/22/1946 1.39
06/23/1946 1.76
06/24/1946 1.36
06/25/1946 1.30
06/26/1946 1.27
06/27/1946 1.13
06/28/1946 1.08
06/29/1946 1.02
06/30/1946 0.99
07/01/1946 1.05
07/02/1946 0.96
07/03/1946 0.96
07/04/1946 0.96
07/05/1946 1.78
07/06/1946 1.61
07/07/1946 1.19
07/08/1946 1.59
07/09/1946 1.95
07/10/1946 1.56
07/11/1946 1.95
07/12/1946 1.98
07/13/1946 1.81
07/14/1946 1.50
07/15/1946 1.90
07/16/1946 1.76
07/17/1946 1.47
07/18/1946 1.36
07/19/1946 1.70
07/20/1946 1.44
07/21/1946 1.61
07/22/1946 1.53
07/23/1946 2.18
07/24/1946 1.16
07/25/1946 1.08
07/26/1946 1.10
07/27/1946 1.08
07/28/1946 1.08
07/29/1946 1.08
07/30/1946 1.05
07/31/1946 1.05
08/01/1946 1.02
08/02/1946 0.99
08/03/1946 0.93
08/04/1946 0.91
08/05/1946 0.88
08/06/1946 2.12
08/07/1946 1.22
08/08/1946 0.74
08/09/1946 0.91
08/10/1946 0.99
08/11/1946 1.08
08/12/1946 1.08
08/13/1946 1.10
08/14/1946 1.30
08/15/1946 1.25
08/16/1946 1.27
08/17/1946 1.25
08/18/1946 1.19
08/19/1946 0.96
08/20/1946 1.16
08/21/1946 1.10
08/22/1946 1.25
08/23/1946 1.10
08/24/1946 1.02
08/25/1946 0.96
08/26/1946 1.56
08/27/1946 1.36
08/28/1946 1.36
08/29/1946 1.13
08/30/1946 1.13
08/31/1946 1.39
09/01/1946 1.61
09/02/1946 3.74
09/03/1946 4.70
09/04/1946 4.53
09/05/1946 4.56
09/06/1946 5.10
09/07/1946 3.40
09/08/1946 3.51
09/09/1946 3.54
09/10/1946 3.91
09/11/1946 3.28
09/12/1946 2.94
09/13/1946 1.93
09/14/1946 3.54
09/15/1946 5.92
09/16/1946 21.90
09/17/1946 5.38
09/18/1946 5.21
09/19/1946 10.30
09/20/1946 13.90
09/21/1946 13.90
09/22/1946 7.02
09/23/1946 7.39
09/24/1946 7.42
09/25/1946 7.62
09/26/1946 6.80
09/27/1946 4.96
09/28/1946 4.81
09/29/1946 5.38
09/30/1946 6.74
10/01/1946 7.02
10/02/1946 6.00
10/03/1946 7.65
10/04/1946 10.40
10/05/1946 86.40
10/06/1946 21.20
10/07/1946 27.40
10/08/1946 39.40
10/09/1946 24.20
10/10/1946 22.90
10/11/1946 16.40
10/12/1946 13.10
10/13/1946 12.20
10/14/1946 11.30
10/15/1946 10.40
10/16/1946 10.30
10/17/1946 9.51
10/18/1946 8.95
10/19/1946 8.38
10/20/1946 7.93
10/21/1946 7.70
10/22/1946 7.14
10/23/1946 6.31
10/24/1946 6.65
10/25/1946 5.97
10/26/1946 5.07
10/27/1946 6.23
10/28/1946 6.51
10/29/1946 6.12
10/30/1946 4.79
10/31/1946 4.19
11/01/1946 3.23
11/02/1946 3.03
11/03/1946 3.11
11/04/1946 3.31
11/05/1946 5.44
11/06/1946 4.64
11/07/1946 4.59
11/08/1946 5.04
11/09/1946 5.27
11/10/1946 5.75
11/11/1946 5.80
11/12/1946 6.00
11/13/1946 5.69
11/14/1946 4.79
11/15/1946 5.49
11/16/1946 6.26
11/17/1946 6.51
11/18/1946 5.89
11/19/1946 5.55
11/20/1946 5.52
11/21/1946 5.78
11/22/1946 5.24
11/23/1946 4.64
11/24/1946 6.14
11/25/1946 5.97
11/26/1946 5.61
11/27/1946 5.04
11/28/1946 4.30
11/29/1946 4.19
11/30/1946 5.01
12/01/1946 5.15
12/02/1946 5.30
12/03/1946 5.44
12/04/1946 5.58
12/05/1946 5.52
12/06/1946 5.47
12/07/1946 5.41
12/08/1946 5.32
12/09/1946 5.27
12/10/1946 5.21
12/11/1946 5.15
12/12/1946 5.21
12/13/1946 5.27
12/14/1946 5.30
12/15/1946 5.35
12/16/1946 5.41
12/17/1946 5.47
12/18/1946 5.49
12/19/1946 5.52
12/20/1946 5.58
12/21/1946 5.61
12/22/1946 9.68
12/23/1946 13.70
12/24/1946 11.70
12/25/1946 9.71
12/26/1946 7.70
12/27/1946 5.66
12/28/1946 5.72
12/29/1946 5.78
12/30/1946 5.83
12/31/1946 5.89
01/01/1947 5.95
01/02/1947 6.00
01/03/1947 6.06
01/04/1947 6.23
01/05/1947 6.23
01/06/1947 6.23
01/07/1947 6.43
01/08/1947 6.65
01/09/1947 6.85
01/10/1947 7.05
01/11/1947 7.28
01/12/1947 7.48
01/13/1947 7.67
01/14/1947 7.90
01/15/1947 8.07
01/16/1947 7.96
01/17/1947 7.82
01/18/1947 7.70
01/19/1947 7.56
01/20/1947 7.45
01/21/1947 7.31
01/22/1947 7.19
01/23/1947 7.05
01/24/1947 6.94
01/25/1947 7.08
01/26/1947 6.94
01/27/1947 6.91
01/28/1947 6.88
01/29/1947 6.85
01/30/1947 6.82
01/31/1947 6.80
02/01/1947 6.54
02/02/1947 6.23
02/03/1947 6.17
02/04/1947 6.12
02/05/1947 6.37
02/06/1947 6.40
02/07/1947 6.09
02/08/1947 6.14
02/09/1947 6.46
02/10/1947 6.23
02/11/1947 6.03
02/12/1947 5.78
02/13/1947 6.00
02/14/1947 6.00
02/15/1947 6.06
02/16/1947 6.06
02/17/1947 5.66
02/18/1947 5.49
02/19/1947 5.24
02/20/1947 4.98
02/21/1947 5.07
02/22/1947 5.15
02/23/1947 5.15
02/24/1947 5.18
02/25/1947 4.93
02/26/1947 4.59
02/27/1947 4.53
02/28/1947 4.53
03/01/1947 4.13
03/02/1947 3.65
03/03/1947 2.97
03/04/1947 2.24
03/05/1947 2.61
03/06/1947 2.66
03/07/1947 3.71
03/08/1947 2.83
03/09/1947 2.15
03/10/1947 2.32
03/11/1947 1.98
03/12/1947 1.44
03/13/1947 1.22
03/14/1947 1.13
03/15/1947 1.10
03/16/1947 1.25
03/17/1947 1.78
03/18/1947 1.22
03/19/1947 1.44
03/20/1947 4.02
03/21/1947 1.90
03/22/1947 1.05
03/23/1947 0.91
03/24/1947 0.99
03/25/1947 0.79
03/26/1947 1.19
03/27/1947 0.93
03/28/1947 0.85
03/29/1947 1.02
03/30/1947 1.05
03/31/1947 1.56
04/01/1947 1.19
04/02/1947 1.05
04/03/1947 1.16
04/04/1947 2.24
04/05/1947 1.61
04/06/1947 1.19
04/07/1947 1.61
04/08/1947 1.90
04/09/1947 1.42
04/10/1947 1.59
04/11/1947 1.87
04/12/1947 2.10
04/13/1947 1.44
04/14/1947 2.12
04/15/1947 3.23
04/16/1947 2.97
04/17/1947 3.17
04/18/1947 2.55
04/19/1947 2.12
04/20/1947 5.18
04/21/1947 3.85
04/22/1947 2.41
04/23/1947 1.81
04/24/1947 1.50
04/25/1947 1.16
04/26/1947 1.50
04/27/1947 2.27
04/28/1947 2.52
04/29/1947 2.78
04/30/1947 2.66
05/01/1947 1.64
05/02/1947 1.33
05/03/1947 1.36
05/04/1947 1.33
05/05/1947 1.08
05/06/1947 1.56
05/07/1947 1.59
05/08/1947 1.95
05/09/1947 1.87
05/10/1947 4.47
05/11/1947 7.42
05/12/1947 7.48
05/13/1947 5.07
05/14/1947 5.66
05/15/1947 4.62
05/16/1947 3.62
05/17/1947 2.15
05/18/1947 2.21
05/19/1947 2.72
05/20/1947 2.58
05/21/1947 1.64
05/22/1947 1.50
05/23/1947 1.61
05/24/1947 1.56
05/25/1947 2.49
05/26/1947 2.41
05/27/1947 2.07
05/28/1947 1.59
05/29/1947 1.95
05/30/1947 1.59
05/31/1947 1.44
06/01/1947 1.44
06/02/1947 1.50
06/03/1947 1.36
06/04/1947 1.25
06/05/1947 1.44
06/06/1947 1.73
06/07/1947 1.39
06/08/1947 1.25
06/09/1947 1.42
06/10/1947 1.30
06/11/1947 1.61
06/12/1947 1.56
06/13/1947 1.42
06/14/1947 1.33
06/15/1947 1.64
06/16/1947 1.84
06/17/1947 2.21
06/18/1947 2.86
06/19/1947 4.11
06/20/1947 10.60
06/21/1947 12.00
06/22/1947 5.04
06/23/1947 5.55
06/24/1947 3.03
06/25/1947 2.07
06/26/1947 1.67
06/27/1947 1.50
06/28/1947 1.44
06/29/1947 1.59
06/30/1947 1.93
07/01/1947 1.39
07/02/1947 1.10
07/03/1947 1.13
07/04/1947 1.16
07/05/1947 0.99
07/06/1947 0.93
07/07/1947 0.93
07/08/1947 0.99
07/09/1947 0.96
07/10/1947 0.91
07/11/1947 0.82
07/12/1947 0.71
07/13/1947 0.79
07/14/1947 0.71
07/15/1947 1.05
07/16/1947 0.65
07/17/1947 0.59
07/18/1947 0.76
07/19/1947 0.65
07/20/1947 0.79
07/21/1947 0.93
07/22/1947 0.93
07/23/1947 1.02
07/24/1947 1.02
07/25/1947 1.10
07/26/1947 1.05
07/27/1947 0.96
07/28/1947 0.91
07/29/1947 0.93
07/30/1947 0.88
07/31/1947 0.85
08/01/1947 0.62
08/02/1947 0.59
08/03/1947 1.78
08/04/1947 1.30
08/05/1947 0.82
08/06/1947 0.65
08/07/1947 0.82
08/08/1947 0.79
08/09/1947 0.76
08/10/1947 0.74
08/11/1947 1.16
08/12/1947 1.05
08/13/1947 0.88
08/14/1947 1.30
08/15/1947 1.13
08/16/1947 1.27
08/17/1947 1.73
08/18/1947 24.50
08/19/1947 44.50
08/20/1947 15.20
08/21/1947 10.30
08/22/1947 9.26
08/23/1947 10.60
08/24/1947 17.50
08/25/1947 34.80
08/26/1947 19.10
08/27/1947 10.50
08/28/1947 6.57
08/29/1947 5.24
08/30/1947 5.75
08/31/1947 4.84
09/01/1947 4.59
09/02/1947 3.20
09/03/1947 2.07
09/04/1947 1.56
09/05/1947 1.19
09/06/1947 1.33
09/07/1947 1.50
09/08/1947 2.21
09/09/1947 2.66
09/10/1947 4.30
09/11/1947 2.46
09/12/1947 2.78
09/13/1947 1.95
09/14/1947 3.28
09/15/1947 3.14
09/16/1947 4.73
09/17/1947 4.42
09/18/1947 3.99
09/19/1947 2.72
09/20/1947 4.42
09/21/1947 3.14
09/22/1947 3.17
09/23/1947 2.52
09/24/1947 2.10
09/25/1947 1.73
09/26/1947 1.39
09/27/1947 1.30
09/28/1947 1.39
09/29/1947 1.64
09/30/1947 1.42
10/01/1947 1.33
10/02/1947 1.59
10/03/1947 1.53
10/04/1947 1.64
10/05/1947 1.90
10/06/1947 1.78
10/07/1947 1.87
10/08/1947 1.59
10/09/1947 1.47
10/10/1947 1.39
10/11/1947 1.56
10/12/1947 1.61
10/13/1947 1.53
10/14/1947 3.91
10/15/1947 3.09
10/16/1947 2.46
10/17/1947 2.58
10/18/1947 2.63
10/19/1947 3.34
10/20/1947 3.40
10/21/1947 3.74
10/22/1947 3.37
10/23/1947 3.40
10/24/1947 3.40
10/25/1947 3.03
10/26/1947 3.03
10/27/1947 3.20
10/28/1947 3.20
10/29/1947 3.51
10/30/1947 3.45
10/31/1947 3.09
11/01/1947 2.75
11/02/1947 3.26
11/03/1947 3.14
11/04/1947 3.00
11/05/1947 2.55
11/06/1947 2.24
11/07/1947 2.66
11/08/1947 3.45
11/09/1947 3.48
11/10/1947 3.60
11/11/1947 3.51
11/12/1947 3.20
11/13/1947 3.20
11/14/1947 3.62
11/15/1947 3.51
11/16/1947 3.77
11/17/1947 4.30
11/18/1947 4.30
11/19/1947 4.22
11/20/1947 4.08
11/21/1947 3.71
11/22/1947 3.79
11/23/1947 4.22
11/24/1947 3.96
11/25/1947 3.96
11/26/1947 4.02
11/27/1947 3.79
11/28/1947 3.85
11/29/1947 3.99
11/30/1947 3.99
12/01/1947 3.99
12/02/1947 3.94
12/03/1947 4.05
12/04/1947 4.13
12/05/1947 4.30
12/06/1947 4.39
12/07/1947 3.85
12/08/1947 3.77
12/09/1947 3.74
12/10/1947 3.88
12/11/1947 3.88
12/12/1947 3.65
12/13/1947 3.82
12/14/1947 3.77
12/15/1947 4.16
12/16/1947 3.65
12/17/1947 3.74
12/18/1947 4.05
12/19/1947 3.37
12/20/1947 3.14
12/21/1947 3.11
12/22/1947 3.48
12/23/1947 2.94
12/24/1947 3.11
12/25/1947 3.00
12/26/1947 2.72
12/27/1947 2.72
12/28/1947 2.69
12/29/1947 2.41
12/30/1947 2.55
12/31/1947 2.49
01/01/1948 2.78
01/02/1948 2.49
01/03/1948 4.05
01/04/1948 4.53
01/05/1948 4.50
01/06/1948 4.53
01/07/1948 4.42
01/08/1948 4.53
01/09/1948 4.62
01/10/1948 4.47
01/11/1948 4.59
01/12/1948 4.59
01/13/1948 4.64
01/14/1948 4.45
01/15/1948 4.81
01/16/1948 5.01
01/17/1948 4.87
01/18/1948 5.01
01/19/1948 5.24
01/20/1948 3.77
01/21/1948 3.11
01/22/1948 3.23
01/23/1948 3.77
01/24/1948 2.94
01/25/1948 2.86
01/26/1948 2.75
01/27/1948 2.75
01/28/1948 2.10
01/29/1948 2.10
01/30/1948 2.35
01/31/1948 3.00
02/01/1948 3.11
02/02/1948 4.02
02/03/1948 3.65
02/04/1948 3.62
02/05/1948 3.17
02/06/1948 3.20
02/07/1948 3.26
02/08/1948 3.28
02/09/1948 3.43
02/10/1948 3.23
02/11/1948 2.61
02/12/1948 2.83
02/13/1948 2.86
02/14/1948 2.78
02/15/1948 2.66
02/16/1948 2.49
02/17/1948 2.35
02/18/1948 2.18
02/19/1948 1.93
02/20/1948 1.84
02/21/1948 1.76
02/22/1948 1.76
02/23/1948 1.64
02/24/1948 1.64
02/25/1948 1.64
02/26/1948 1.19
02/27/1948 1.13
02/28/1948 1.10
02/29/1948 1.27
03/01/1948 1.50
03/02/1948 1.13
03/03/1948 1.05
03/04/1948 1.05
03/05/1948 1.19
03/06/1948 1.16
03/07/1948 0.99
03/08/1948 1.02
03/09/1948 1.02
03/10/1948 1.13
03/11/1948 1.42
03/12/1948 1.27
03/13/1948 1.13
03/14/1948 1.05
03/15/1948 1.13
03/16/1948 0.99
03/17/1948 0.93
03/18/1948 0.93
03/19/1948 0.82
03/20/1948 0.82
03/21/1948 0.71
03/22/1948 0.76
03/23/1948 0.82
03/24/1948 0.74
03/25/1948 0.71
03/26/1948 0.62
03/27/1948 0.68
03/28/1948 0.65
03/29/1948 0.74
03/30/1948 0.74
03/31/1948 0.62
04/01/1948 0.71
04/02/1948 0.54
04/03/1948 0.68
04/04/1948 0.74
04/05/1948 0.91
04/06/1948 0.91
04/07/1948 0.88
04/08/1948 0.91
04/09/1948 0.85
04/10/1948 0.82
04/11/1948 0.88
04/12/1948 0.88
04/13/1948 0.85
04/14/1948 0.88
04/15/1948 0.88
04/16/1948 0.91
04/17/1948 0.85
04/18/1948 0.68
04/19/1948 0.57
04/20/1948 0.48
04/21/1948 0.54
04/22/1948 0.65
04/23/1948 0.59
04/24/1948 0.54
04/25/1948 0.62
04/26/1948 0.68
04/27/1948 0.65
04/28/1948 0.57
04/29/1948 0.65
04/30/1948 0.74
05/01/1948 0.82
05/02/1948 0.76
05/03/1948 0.79
05/04/1948 0.93
05/05/1948 0.79
05/06/1948 0.88
05/07/1948 0.76
05/08/1948 0.59
05/09/1948 0.51
05/10/1948 0.37
05/11/1948 0.40
05/12/1948 0.68
05/13/1948 0.99
05/14/1948 0.68
05/15/1948 0.76
05/16/1948 0.54
05/17/1948 0.37
05/18/1948 0.54
05/19/1948 0.68
05/20/1948 0.51
05/21/1948 0.42
05/22/1948 0.62
05/23/1948 0.79
05/24/1948 0.76
05/25/1948 0.59
05/26/1948 0.74
05/27/1948 0.99
05/28/1948 0.65
05/29/1948 0.57
05/30/1948 0.51
05/31/1948 10.50
06/01/1948 21.00
06/02/1948 26.60
06/03/1948 4.39
06/04/1948 3.20
06/05/1948 9.09
06/06/1948 3.74
06/07/1948 2.78
06/08/1948 2.41
06/09/1948 2.18
06/10/1948 2.10
06/11/1948 2.86
06/12/1948 2.38
06/13/1948 2.46
06/14/1948 1.84
06/15/1948 1.70
06/16/1948 1.33
06/17/1948 1.27
06/18/1948 1.25
06/19/1948 1.22
06/20/1948 1.36
06/21/1948 1.22
06/22/1948 1.93
06/23/1948 1.44
06/24/1948 1.36
06/25/1948 1.27
06/26/1948 1.25
06/27/1948 1.13
06/28/1948 1.16
06/29/1948 1.02
06/30/1948 0.91
07/01/1948 1.08
07/02/1948 1.19
07/03/1948 1.08
07/04/1948 1.25
07/05/1948 1.13
07/06/1948 1.25
07/07/1948 1.67
07/08/1948 2.41
07/09/1948 1.76
07/10/1948 1.47
07/11/1948 1.33
07/12/1948 1.36
07/13/1948 1.13
07/14/1948 0.85
07/15/1948 0.96
07/16/1948 1.13
07/17/1948 1.05
07/18/1948 1.02
07/19/1948 1.10
07/20/1948 0.91
07/21/1948 1.19
07/22/1948 1.53
07/23/1948 1.08
07/24/1948 1.19
07/25/1948 4.19
07/26/1948 10.30
07/27/1948 2.83
07/28/1948 1.59
07/29/1948 1.98
07/30/1948 1.98
07/31/1948 2.55
08/01/1948 4.42
08/02/1948 2.97
08/03/1948 2.69
08/04/1948 2.49
08/05/1948 1.98
08/06/1948 1.95
08/07/1948 1.64
08/08/1948 1.44
08/09/1948 1.33
08/10/1948 1.30
08/11/1948 1.42
08/12/1948 1.30
08/13/1948 1.25
08/14/1948 1.25
08/15/1948 5.27
08/16/1948 1.47
08/17/1948 1.33
08/18/1948 1.39
08/19/1948 1.33
08/20/1948 1.22
08/21/1948 1.16
08/22/1948 1.13
08/23/1948 1.50
08/24/1948 1.56
08/25/1948 1.67
08/26/1948 1.50
08/27/1948 1.02
08/28/1948 0.88
08/29/1948 18.90
08/30/1948 1.98
08/31/1948 1.90
09/01/1948 1.76
09/02/1948 1.44
09/03/1948 1.50
09/04/1948 1.61
09/05/1948 1.61
09/06/1948 1.53
09/07/1948 1.50
09/08/1948 6.94
09/09/1948 6.26
09/10/1948 5.04
09/11/1948 5.49
09/12/1948 5.15
09/13/1948 4.16
09/14/1948 3.03
09/15/1948 2.66
09/16/1948 3.20
09/17/1948 4.47
09/18/1948 3.17
09/19/1948 3.26
09/20/1948 3.79
09/21/1948 2.69
09/22/1948 2.07
09/23/1948 1.95
09/24/1948 2.07
09/25/1948 1.95
09/26/1948 2.29
09/27/1948 2.10
09/28/1948 2.15
09/29/1948 1.70
09/30/1948 1.39
10/01/1948 1.36
10/02/1948 1.39
10/03/1948 1.84
10/04/1948 1.90
10/05/1948 2.04
10/06/1948 1.90
10/07/1948 1.59
10/08/1948 4.08
10/09/1948 3.68
10/10/1948 3.26
10/11/1948 4.28
10/12/1948 4.16
10/13/1948 3.54
10/14/1948 3.28
10/15/1948 3.60
10/16/1948 4.13
10/17/1948 4.42
10/18/1948 4.93
10/19/1948 5.10
10/20/1948 7.11
10/21/1948 8.75
10/22/1948 9.68
10/23/1948 9.17
10/24/1948 9.15
10/25/1948 8.75
10/26/1948 7.45
10/27/1948 7.67
10/28/1948 7.42
10/29/1948 7.36
10/30/1948 4.13
10/31/1948 5.44
11/01/1948 5.27
11/02/1948 6.80
11/03/1948 6.88
11/04/1948 6.31
11/05/1948 5.64
11/06/1948 5.41
11/07/1948 5.15
11/08/1948 5.15
11/09/1948 5.10
11/10/1948 4.93
11/11/1948 5.30
11/12/1948 4.96
11/13/1948 4.62
11/14/1948 4.13
11/15/1948 4.19
11/16/1948 5.04
11/17/1948 4.93
11/18/1948 3.51
11/19/1948 3.54
11/20/1948 3.65
11/21/1948 5.41
11/22/1948 6.97
11/23/1948 8.01
11/24/1948 8.81
11/25/1948 7.65
11/26/1948 6.80
11/27/1948 6.46
11/28/1948 6.20
11/29/1948 5.83
11/30/1948 5.47
12/01/1948 4.79
12/02/1948 4.90
12/03/1948 4.98
12/04/1948 4.73
12/05/1948 4.96
12/06/1948 5.32
12/07/1948 4.79
12/08/1948 4.67
12/09/1948 4.84
12/10/1948 5.52
12/11/1948 5.64
12/12/1948 5.55
12/13/1948 5.66
12/14/1948 6.14
12/15/1948 6.09
12/16/1948 5.80
12/17/1948 5.95
12/18/1948 5.83
12/19/1948 5.78
12/20/1948 5.78
12/21/1948 4.96
12/22/1948 4.02
12/23/1948 4.13
12/24/1948 4.36
12/25/1948 4.36
12/26/1948 4.81
12/27/1948 4.87
12/28/1948 4.56
12/29/1948 4.39
12/30/1948 4.45
12/31/1948 5.21
01/01/1949 5.32
01/02/1949 5.58
01/03/1949 5.66
01/04/1949 5.92
01/05/1949 5.83
01/06/1949 6.17
01/07/1949 6.03
01/08/1949 5.21
01/09/1949 4.90
01/10/1949 4.90
01/11/1949 5.21
01/12/1949 5.27
01/13/1949 5.01
01/14/1949 4.90
01/15/1949 5.21
01/16/1949 5.21
01/17/1949 6.46
01/18/1949 6.40
01/19/1949 5.92
01/20/1949 5.66
01/21/1949 5.47
01/22/1949 5.21
01/23/1949 5.21
01/24/1949 5.41
01/25/1949 5.52
01/26/1949 5.72
01/27/1949 5.52
01/28/1949 5.41
01/29/1949 5.83
01/30/1949 5.52
01/31/1949 6.03
02/01/1949 5.35
02/02/1949 5.04
02/03/1949 4.73
02/04/1949 4.76
02/05/1949 4.70
02/06/1949 4.53
02/07/1949 4.64
02/08/1949 4.59
02/09/1949 4.67
02/10/1949 4.53
02/11/1949 4.79
02/12/1949 3.96
02/13/1949 3.57
02/14/1949 3.31
02/15/1949 3.26
02/16/1949 3.34
02/17/1949 3.37
02/18/1949 3.23
02/19/1949 3.17
02/20/1949 3.20
02/21/1949 3.14
02/22/1949 3.09
02/23/1949 3.09
02/24/1949 3.09
02/25/1949 3.09
02/26/1949 3.09
02/27/1949 2.75
02/28/1949 2.58
03/01/1949 2.66
03/02/1949 2.12
03/03/1949 1.67
03/04/1949 3.34
03/05/1949 3.62
03/06/1949 2.94
03/07/1949 2.89
03/08/1949 2.46
03/09/1949 2.38
03/10/1949 2.89
03/11/1949 3.11
03/12/1949 3.03
03/13/1949 2.75
03/14/1949 2.49
03/15/1949 2.24
03/16/1949 2.58
03/17/1949 2.18
03/18/1949 2.41
03/19/1949 2.04
03/20/1949 2.27
03/21/1949 1.93
03/22/1949 1.33
03/23/1949 1.22
03/24/1949 1.13
03/25/1949 1.13
03/26/1949 1.10
03/27/1949 1.08
03/28/1949 1.05
03/29/1949 1.10
03/30/1949 1.10
03/31/1949 1.10
04/01/1949 1.08
04/02/1949 1.13
04/03/1949 1.22
04/04/1949 1.30
04/05/1949 1.25
04/06/1949 1.22
04/07/1949 1.30
04/08/1949 1.33
04/09/1949 1.30
04/10/1949 1.33
04/11/1949 1.67
04/12/1949 1.53
04/13/1949 1.84
04/14/1949 1.95
04/15/1949 2.10
04/16/1949 1.98
04/17/1949 2.10
04/18/1949 1.95
04/19/1949 2.07
04/20/1949 2.04
04/21/1949 2.38
04/22/1949 3.09
04/23/1949 2.55
04/24/1949 2.35
04/25/1949 2.80
04/26/1949 2.69
04/27/1949 1.95
04/28/1949 1.95
04/29/1949 1.95
04/30/1949 1.90
05/01/1949 1.78
05/02/1949 1.81
05/03/1949 2.24
05/04/1949 1.93
05/05/1949 1.93
05/06/1949 1.73
05/07/1949 1.76
05/08/1949 2.04
05/09/1949 2.80
05/10/1949 2.15
05/11/1949 3.26
05/12/1949 3.23
05/13/1949 2.97
05/14/1949 3.31
05/15/1949 3.45
05/16/1949 2.94
05/17/1949 2.75
05/18/1949 2.41
05/19/1949 2.32
05/20/1949 2.21
05/21/1949 2.44
05/22/1949 2.80
05/23/1949 2.75
05/24/1949 2.18
05/25/1949 2.97
05/26/1949 2.75
05/27/1949 2.10
05/28/1949 2.04
05/29/1949 3.17
05/30/1949 4.02
05/31/1949 3.45
06/01/1949 3.23
06/02/1949 2.63
06/03/1949 2.78
06/04/1949 2.61
06/05/1949 3.26
06/06/1949 3.17
06/07/1949 2.44
06/08/1949 2.24
06/09/1949 2.35
06/10/1949 2.58
06/11/1949 2.07
06/12/1949 2.24
06/13/1949 2.49
06/14/1949 2.41
06/15/1949 2.61
06/16/1949 4.02
06/17/1949 3.09
06/18/1949 2.61
06/19/1949 2.69
06/20/1949 2.78
06/21/1949 2.44
06/22/1949 2.86
06/23/1949 2.83
06/24/1949 3.14
06/25/1949 3.11
06/26/1949 3.31
06/27/1949 3.34
06/28/1949 2.83
06/29/1949 2.35
06/30/1949 2.69
07/01/1949 3.03
07/02/1949 2.66
07/03/1949 2.52
07/04/1949 2.63
07/05/1949 2.01
07/06/1949 2.12
07/07/1949 1.90
07/08/1949 1.87
07/09/1949 2.61
07/10/1949 1.87
07/11/1949 1.98
07/12/1949 3.74
07/13/1949 2.94
07/14/1949 2.52
07/15/1949 2.55
07/16/1949 2.55
07/17/1949 2.97
07/18/1949 2.83
07/19/1949 2.35
07/20/1949 2.52
07/21/1949 7.76
07/22/1949 3.34
07/23/1949 5.72
07/24/1949 3.60
07/25/1949 6.17
07/26/1949 5.07
07/27/1949 6.99
07/28/1949 7.45
07/29/1949 6.31
07/30/1949 5.27
07/31/1949 5.04
08/01/1949 4.39
08/02/1949 3.00
08/03/1949 2.29
08/04/1949 2.24
08/05/1949 2.24
08/06/1949 2.35
08/07/1949 3.00
08/08/1949 3.48
08/09/1949 3.91
08/10/1949 4.08
08/11/1949 4.02
08/12/1949 3.62
08/13/1949 4.79
08/14/1949 4.62
08/15/1949 5.86
08/16/1949 5.35
08/17/1949 4.11
08/18/1949 3.31
08/19/1949 3.71
08/20/1949 2.86
08/21/1949 2.44
08/22/1949 2.32
08/23/1949 2.18
08/24/1949 2.10
08/25/1949 2.21
08/26/1949 2.52
08/27/1949 2.12
08/28/1949 2.35
08/29/1949 2.83
08/30/1949 2.75
08/31/1949 3.11
09/01/1949 2.97
09/02/1949 2.66
09/03/1949 2.97
09/04/1949 3.26
09/05/1949 4.11
09/06/1949 7.62
09/07/1949 7.73
09/08/1949 5.44
09/09/1949 5.64
09/10/1949 5.61
09/11/1949 7.79
09/12/1949 9.94
09/13/1949 18.40
09/14/1949 12.90
09/15/1949 43.90
09/16/1949 34.80
09/17/1949 49.30
09/18/1949 29.20
09/19/1949 36.80
09/20/1949 25.30
09/21/1949 18.80
09/22/1949 15.50
09/23/1949 13.70
09/24/1949 11.00
09/25/1949 9.29
09/26/1949 9.46
09/27/1949 8.13
09/28/1949 7.28
09/29/1949 8.04
09/30/1949 8.18
10/01/1949 8.72
10/02/1949 9.97
10/03/1949 9.77
10/04/1949 8.92
10/05/1949 7.39
10/06/1949 7.84
10/07/1949 7.02
10/08/1949 7.02
10/09/1949 6.29
10/10/1949 7.36
10/11/1949 7.36
10/12/1949 7.65
10/13/1949 8.38
10/14/1949 8.38
10/15/1949 8.69
10/16/1949 9.71
10/17/1949 9.91
10/18/1949 8.55
10/19/1949 7.45
10/20/1949 5.18
10/21/1949 4.93
10/22/1949 9.32
10/23/1949 14.30
10/24/1949 11.20
10/25/1949 11.10
10/26/1949 12.70
10/27/1949 11.50
10/28/1949 10.80
10/29/1949 10.40
10/30/1949 10.30
10/31/1949 10.10
11/01/1949 9.88
11/02/1949 9.85
11/03/1949 9.66
11/04/1949 9.00
11/05/1949 9.32
11/06/1949 9.29
11/07/1949 8.81
11/08/1949 8.92
11/09/1949 9.43
11/10/1949 10.10
11/11/1949 9.03
11/12/1949 9.77
11/13/1949 9.83
11/14/1949 9.77
11/15/1949 9.54
11/16/1949 8.95
11/17/1949 7.14
11/18/1949 6.29
11/19/1949 5.30
11/20/1949 4.84
11/21/1949 5.64
11/22/1949 5.72
11/23/1949 5.55
11/24/1949 6.14
11/25/1949 6.29
11/26/1949 7.99
11/27/1949 8.10
11/28/1949 7.73
11/29/1949 8.83
11/30/1949 9.49
12/01/1949 9.09
12/02/1949 7.48
12/03/1949 6.09
12/04/1949 6.94
12/05/1949 6.94
12/06/1949 6.17
12/07/1949 6.40
12/08/1949 6.00
12/09/1949 6.40
12/10/1949 6.29
12/11/1949 5.44
12/12/1949 5.44
12/13/1949 6.20
12/14/1949 5.78
12/15/1949 5.92
12/16/1949 6.48
12/17/1949 5.47
12/18/1949 5.92
12/19/1949 5.52
12/20/1949 5.89
12/21/1949 5.49
12/22/1949 5.41
12/23/1949 7.25
12/24/1949 6.54
12/25/1949 5.64
12/26/1949 6.29
12/27/1949 5.83
12/28/1949 5.75
12/29/1949 5.07
12/30/1949 5.78
12/31/1949 5.64
01/01/1950 5.55
01/02/1950 5.32
01/03/1950 5.01
01/04/1950 5.78
01/05/1950 5.32
01/06/1950 5.78
01/07/1950 5.55
01/08/1950 5.24
01/09/1950 4.73
01/10/1950 5.44
01/11/1950 5.55
01/12/1950 4.53
01/13/1950 5.01
01/14/1950 5.78
01/15/1950 4.93
01/16/1950 5.13
01/17/1950 6.40
01/18/1950 6.60
01/19/1950 5.47
01/20/1950 5.07
01/21/1950 5.13
01/22/1950 4.79
01/23/1950 4.56
01/24/1950 4.36
01/25/1950 4.19
01/26/1950 3.79
01/27/1950 3.37
01/28/1950 3.43
01/29/1950 3.82
01/30/1950 4.05
01/31/1950 3.96
02/01/1950 3.88
02/02/1950 3.82
02/03/1950 3.62
02/04/1950 3.48
02/05/1950 3.28
02/06/1950 3.99
02/07/1950 5.01
02/08/1950 3.06
02/09/1950 2.46
02/10/1950 2.27
02/11/1950 2.38
02/12/1950 2.92
02/13/1950 2.83
02/14/1950 3.26
02/15/1950 4.02
02/16/1950 3.62
02/17/1950 3.37
02/18/1950 3.28
02/19/1950 2.97
02/20/1950 3.09
02/21/1950 3.03
02/22/1950 2.75
02/23/1950 2.27
02/24/1950 2.07
02/25/1950 2.29
02/26/1950 2.24
02/27/1950 2.07
02/28/1950 2.07
03/01/1950 1.87
03/02/1950 2.01
03/03/1950 2.12
03/04/1950 2.27
03/05/1950 2.27
03/06/1950 1.81
03/07/1950 1.70
03/08/1950 1.87
03/09/1950 2.49
03/10/1950 2.10
03/11/1950 1.95
03/12/1950 1.90
03/13/1950 1.84
03/14/1950 2.01
03/15/1950 1.95
03/16/1950 1.70
03/17/1950 1.64
03/18/1950 1.56
03/19/1950 1.56
03/20/1950 1.61
03/21/1950 1.61
03/22/1950 1.76
03/23/1950 1.70
03/24/1950 1.59
03/25/1950 1.56
03/26/1950 1.50
03/27/1950 3.34
03/28/1950 4.53
03/29/1950 2.12
03/30/1950 1.84
03/31/1950 1.73
04/01/1950 1.59
04/02/1950 1.61
04/03/1950 1.56
04/04/1950 1.36
04/05/1950 1.36
04/06/1950 1.33
04/07/1950 1.67
04/08/1950 1.73
04/09/1950 1.95
04/10/1950 1.67
04/11/1950 1.78
04/12/1950 2.24
04/13/1950 2.38
04/14/1950 2.24
04/15/1950 2.10
04/16/1950 2.44
04/17/1950 2.38
04/18/1950 1.93
04/19/1950 2.10
04/20/1950 2.12
04/21/1950 2.15
04/22/1950 2.04
04/23/1950 2.21
04/24/1950 2.29
04/25/1950 2.69
04/26/1950 2.63
04/27/1950 2.63
04/28/1950 2.21
04/29/1950 2.44
04/30/1950 2.89
05/01/1950 3.26
05/02/1950 2.46
05/03/1950 2.24
05/04/1950 2.27
05/05/1950 2.72
05/06/1950 2.29
05/07/1950 2.58
05/08/1950 2.35
05/09/1950 2.01
05/10/1950 2.24
05/11/1950 2.75
05/12/1950 2.44
05/13/1950 2.63
05/14/1950 2.61
05/15/1950 2.83
05/16/1950 2.55
05/17/1950 2.86
05/18/1950 3.06
05/19/1950 3.57
05/20/1950 3.82
05/21/1950 4.33
05/22/1950 5.13
05/23/1950 4.33
05/24/1950 4.25
05/25/1950 3.88
05/26/1950 3.00
05/27/1950 3.45
05/28/1950 3.45
05/29/1950 4.28
05/30/1950 3.09
05/31/1950 2.49
06/01/1950 3.51
06/02/1950 4.76
06/03/1950 4.59
06/04/1950 6.43
06/05/1950 6.40
06/06/1950 6.12
06/07/1950 5.64
06/08/1950 3.74
06/09/1950 3.17
06/10/1950 3.88
06/11/1950 3.91
06/12/1950 3.96
06/13/1950 3.17
06/14/1950 2.83
06/15/1950 2.46
06/16/1950 2.01
06/17/1950 1.81
06/18/1950 1.81
06/19/1950 2.10
06/20/1950 2.01
06/21/1950 2.04
06/22/1950 2.24
06/23/1950 2.38
06/24/1950 2.21
06/25/1950 2.58
06/26/1950 3.09
06/27/1950 2.69
06/28/1950 3.17
06/29/1950 3.62
06/30/1950 3.00
07/01/1950 3.77
07/02/1950 4.02
07/03/1950 3.68
07/04/1950 3.91
07/05/1950 2.94
07/06/1950 2.92
07/07/1950 4.47
07/08/1950 5.04
07/09/1950 3.45
07/10/1950 12.90
07/11/1950 17.30
07/12/1950 26.80
07/13/1950 13.60
07/14/1950 37.90
07/15/1950 37.40
07/16/1950 6.17
07/17/1950 5.72
07/18/1950 4.93
07/19/1950 5.21
07/20/1950 3.28
07/21/1950 10.80
07/22/1950 5.92
07/23/1950 9.51
07/24/1950 43.00
07/25/1950 36.00
07/26/1950 63.10
07/27/1950 27.20
07/28/1950 15.00
07/29/1950 14.30
07/30/1950 13.40
07/31/1950 25.10
08/01/1950 13.80
08/02/1950 12.80
08/03/1950 14.60
08/04/1950 14.80
08/05/1950 18.70
08/06/1950 7.67
08/07/1950 8.07
08/08/1950 6.23
08/09/1950 4.08
08/10/1950 3.40
08/11/1950 2.66
08/12/1950 2.21
08/13/1950 2.27
08/14/1950 1.76
08/15/1950 2.10
08/16/1950 1.93
08/17/1950 2.07
08/18/1950 2.24
08/19/1950 2.21
08/20/1950 2.58
08/21/1950 2.66
08/22/1950 2.21
08/23/1950 2.35
08/24/1950 2.35
08/25/1950 2.18
08/26/1950 1.93
08/27/1950 2.29
08/28/1950 2.21
08/29/1950 2.29
08/30/1950 1.93
08/31/1950 1.78
09/01/1950 1.90
09/02/1950 1.56
09/03/1950 1.76
09/04/1950 4.16
09/05/1950 5.24
09/06/1950 5.15
09/07/1950 4.81
09/08/1950 3.65
09/09/1950 4.02
09/10/1950 4.39
09/11/1950 5.55
09/12/1950 5.69
09/13/1950 4.96
09/14/1950 4.87
09/15/1950 4.73
09/16/1950 3.57
09/17/1950 4.36
09/18/1950 4.90
09/19/1950 3.94
09/20/1950 4.13
09/21/1950 4.08
09/22/1950 6.57
09/23/1950 6.03
09/24/1950 27.80
09/25/1950 6.40
09/26/1950 6.71
09/27/1950 6.06
09/28/1950 4.19
09/29/1950 5.89
09/30/1950 9.09
10/01/1950 8.75
10/02/1950 5.04
10/03/1950 4.47
10/04/1950 4.73
10/05/1950 6.17
10/06/1950 10.90
10/07/1950 11.00
10/08/1950 4.42
10/09/1950 4.53
10/10/1950 5.47
10/11/1950 4.87
10/12/1950 3.94
10/13/1950 3.62
10/14/1950 3.45
10/15/1950 3.99
10/16/1950 3.85
10/17/1950 3.68
10/18/1950 2.58
10/19/1950 2.24
10/20/1950 2.63
10/21/1950 3.45
10/22/1950 3.45
10/23/1950 3.68
10/24/1950 3.77
10/25/1950 4.08
10/26/1950 3.85
10/27/1950 3.99
10/28/1950 4.79
10/29/1950 4.16
10/30/1950 3.68
10/31/1950 3.62
11/01/1950 4.08
11/02/1950 4.25
11/03/1950 4.25
11/04/1950 3.45
11/05/1950 3.06
11/06/1950 3.31
11/07/1950 4.42
11/08/1950 4.33
11/09/1950 4.87
11/10/1950 5.47
11/11/1950 5.58
11/12/1950 5.58
11/13/1950 6.09
11/14/1950 6.31
11/15/1950 5.97
11/16/1950 5.66
11/17/1950 5.58
11/18/1950 5.58
11/19/1950 6.57
11/20/1950 7.02
11/21/1950 6.57
11/22/1950 6.31
11/23/1950 5.86
11/24/1950 5.58
11/25/1950 4.62
11/26/1950 4.53
11/27/1950 4.62
11/28/1950 4.87
11/29/1950 4.79
11/30/1950 5.47
12/01/1950 5.47
12/02/1950 5.47
12/03/1950 5.35
12/04/1950 5.15
12/05/1950 5.47
12/06/1950 5.27
12/07/1950 5.15
12/08/1950 4.42
12/09/1950 4.96
12/10/1950 4.96
12/11/1950 4.96
12/12/1950 4.08
12/13/1950 3.62
12/14/1950 3.74
12/15/1950 4.13
12/16/1950 3.20
12/17/1950 3.43
12/18/1950 3.62
12/19/1950 3.23
12/20/1950 3.23
12/21/1950 3.34
12/22/1950 3.43
12/23/1950 4.50
12/24/1950 3.17
12/25/1950 3.17
12/26/1950 3.34
12/27/1950 3.45
12/28/1950 2.80
12/29/1950 2.41
12/30/1950 2.41
12/31/1950 2.78
01/01/1951 2.66
01/02/1951 3.57
01/03/1951 4.42
01/04/1951 3.26
01/05/1951 3.09
01/06/1951 2.75
01/07/1951 2.83
01/08/1951 2.83
01/09/1951 3.00
01/10/1951 3.00
01/11/1951 2.86
01/12/1951 2.75
01/13/1951 2.41
01/14/1951 2.41
01/15/1951 2.69
01/16/1951 2.86
01/17/1951 3.00
01/18/1951 3.23
01/19/1951 2.75
01/20/1951 2.35
01/21/1951 2.07
01/22/1951 2.27
01/23/1951 2.07
01/24/1951 1.59
01/25/1951 1.44
01/26/1951 1.42
01/27/1951 1.44
01/28/1951 1.39
01/29/1951 1.39
01/30/1951 1.39
01/31/1951 1.39
02/01/1951 1.42
02/02/1951 1.33
02/03/1951 2.63
02/04/1951 2.69
02/05/1951 2.24
02/06/1951 1.59
02/07/1951 1.50
02/08/1951 1.76
02/09/1951 1.53
02/10/1951 1.42
02/11/1951 1.64
02/12/1951 1.50
02/13/1951 1.27
02/14/1951 1.53
02/15/1951 1.36
02/16/1951 1.22
02/17/1951 1.16
02/18/1951 1.36
02/19/1951 1.53
02/20/1951 1.53
02/21/1951 1.39
02/22/1951 1.27
02/23/1951 1.22
02/24/1951 1.22
02/25/1951 1.16
02/26/1951 1.25
02/27/1951 1.22
02/28/1951 1.10
03/01/1951 0.99
03/02/1951 0.99
03/03/1951 0.96
03/04/1951 0.99
03/05/1951 1.08
03/06/1951 1.13
03/07/1951 1.10
03/08/1951 1.05
03/09/1951 1.02
03/10/1951 0.96
03/11/1951 0.88
03/12/1951 1.02
03/13/1951 0.91
03/14/1951 0.93
03/15/1951 0.79
03/16/1951 0.91
03/17/1951 0.82
03/18/1951 0.96
03/19/1951 0.96
03/20/1951 0.93
03/21/1951 0.74
03/22/1951 0.48
03/23/1951 0.45
03/24/1951 0.40
03/25/1951 0.42
03/26/1951 0.45
03/27/1951 0.28
03/28/1951 0.65
03/29/1951 0.59
03/30/1951 0.28
03/31/1951 0.25
04/01/1951 0.23
04/02/1951 0.57
04/03/1951 0.68
04/04/1951 0.74
04/05/1951 0.65
04/06/1951 0.57
04/07/1951 0.48
04/08/1951 0.31
04/09/1951 0.48
04/10/1951 0.48
04/11/1951 0.51
04/12/1951 0.31
04/13/1951 0.08
04/14/1951 0.08
04/15/1951 0.17
04/16/1951 0.08
04/17/1951 0.06
04/18/1951 0.06
04/19/1951 0.11
04/20/1951 0.11
04/21/1951 0.00
04/22/1951 0.00
04/23/1951 0.00
04/24/1951 0.00
04/25/1951 0.00
04/26/1951 0.00
04/27/1951 0.00
04/28/1951 0.00
04/29/1951 0.00
04/30/1951 0.08
05/01/1951 0.17
05/02/1951 0.00
05/03/1951 0.00
05/04/1951 0.00
05/05/1951 0.00
05/06/1951 0.00
05/07/1951 0.00
05/08/1951 0.00
05/09/1951 0.00
05/10/1951 0.00
05/11/1951 0.00
05/12/1951 0.00
05/13/1951 0.00
05/14/1951 0.00
05/15/1951 0.00
05/16/1951 0.00
05/17/1951 0.00
05/18/1951 0.00
05/19/1951 0.00
05/20/1951 0.00
05/21/1951 0.00
05/22/1951 0.00
05/23/1951 0.00
05/24/1951 0.00
05/25/1951 0.00
05/26/1951 0.00
05/27/1951 0.00
05/28/1951 0.00
05/29/1951 0.00
05/30/1951 0.00
05/31/1951 0.00
06/01/1951 0.00
06/02/1951 0.00
06/03/1951 0.00
06/04/1951 0.00
06/05/1951 0.11
06/06/1951 0.00
06/07/1951 0.08
06/08/1951 0.00
06/09/1951 0.00
06/10/1951 0.00
06/11/1951 0.00
06/12/1951 0.00
06/13/1951 0.00
06/14/1951 0.00
06/15/1951 0.00
06/16/1951 0.00
06/17/1951 0.00
06/18/1951 0.00
06/19/1951 0.00
06/20/1951 0.00
06/21/1951 0.00
06/22/1951 0.00
06/23/1951 0.00
06/24/1951 0.00
06/25/1951 0.00
06/26/1951 0.00
06/27/1951 0.00
06/28/1951 0.00
06/29/1951 0.00
06/30/1951 0.00
07/01/1951 0.00
07/02/1951 0.00
07/03/1951 0.00
07/04/1951 0.00
07/05/1951 0.96
07/06/1951 0.00
07/07/1951 0.00
07/08/1951 0.00
07/09/1951 0.00
07/10/1951 0.00
07/11/1951 0.00
07/12/1951 0.00
07/13/1951 0.00
07/14/1951 0.00
07/15/1951 0.06
07/16/1951 9.54
07/17/1951 3.28
07/18/1951 0.00
07/19/1951 0.00
07/20/1951 0.00
07/21/1951 0.00
07/22/1951 0.00
07/23/1951 0.00
07/24/1951 0.00
07/25/1951 0.00
07/26/1951 0.00
07/27/1951 0.00
07/28/1951 0.00
07/29/1951 0.00
07/30/1951 0.00
07/31/1951 0.00
08/01/1951 0.00
08/02/1951 0.00
08/03/1951 0.00
08/04/1951 0.28
08/05/1951 1.64
08/06/1951 0.48
08/07/1951 0.00
08/08/1951 0.00
08/09/1951 0.00
08/10/1951 0.00
08/11/1951 1.27
08/12/1951 1.56
08/13/1951 0.82
08/14/1951 0.57
08/15/1951 0.00
08/16/1951 0.00
08/17/1951 0.00
08/18/1951 0.00
08/19/1951 0.00
08/20/1951 0.00
08/21/1951 0.00
08/22/1951 5.07
08/23/1951 11.30
08/24/1951 0.03
08/25/1951 0.14
08/26/1951 1.93
08/27/1951 3.62
08/28/1951 0.42
08/29/1951 0.03
08/30/1951 82.10
08/31/1951 1.50
09/01/1951 0.54
09/02/1951 0.57
09/03/1951 0.59
09/04/1951 0.65
09/05/1951 0.79
09/06/1951 0.65
09/07/1951 0.57
09/08/1951 0.54
09/09/1951 1.73
09/10/1951 1.42
09/11/1951 0.51
09/12/1951 0.48
09/13/1951 0.48
09/14/1951 0.48
09/15/1951 0.54
09/16/1951 0.57
09/17/1951 0.62
09/18/1951 0.82
09/19/1951 0.45
09/20/1951 0.40
09/21/1951 0.42
09/22/1951 0.40
09/23/1951 0.48
09/24/1951 0.51
09/25/1951 0.48
09/26/1951 0.51
09/27/1951 0.54
09/28/1951 0.57
09/29/1951 0.48
09/30/1951 0.51
10/01/1951 0.51
10/02/1951 0.48
10/03/1951 0.51
10/04/1951 0.51
10/05/1951 0.42
10/06/1951 0.51
10/07/1951 0.42
10/08/1951 0.51
10/09/1951 0.51
10/10/1951 0.51
10/11/1951 0.42
10/12/1951 0.48
10/13/1951 0.62
10/14/1951 0.68
10/15/1951 0.79
10/16/1951 0.99
10/17/1951 0.76
10/18/1951 0.99
10/19/1951 0.79
10/20/1951 0.74
10/21/1951 0.65
10/22/1951 0.68
10/23/1951 0.57
10/24/1951 0.45
10/25/1951 0.59
10/26/1951 0.76
10/27/1951 0.74
10/28/1951 0.71
10/29/1951 0.62
10/30/1951 0.65
10/31/1951 0.76
11/01/1951 0.76
11/02/1951 0.71
11/03/1951 0.71
11/04/1951 0.74
11/05/1951 1.59
11/06/1951 1.16
11/07/1951 1.05
11/08/1951 1.08
11/09/1951 1.02
11/10/1951 0.88
11/11/1951 0.76
11/12/1951 0.79
11/13/1951 0.74
11/14/1951 0.59
11/15/1951 0.57
11/16/1951 0.54
11/17/1951 0.54
11/18/1951 0.48
11/19/1951 0.51
11/20/1951 0.51
11/21/1951 0.65
11/22/1951 0.68
11/23/1951 0.74
11/24/1951 0.93
11/25/1951 0.82
11/26/1951 0.76
11/27/1951 0.88
11/28/1951 0.76
11/29/1951 0.65
11/30/1951 0.65
12/01/1951 0.68
12/02/1951 0.76
12/03/1951 0.79
12/04/1951 0.74
12/05/1951 0.76
12/06/1951 0.62
12/07/1951 0.59
12/08/1951 0.65
12/09/1951 0.65
12/10/1951 0.71
12/11/1951 0.93
12/12/1951 0.74
12/13/1951 0.68
12/14/1951 0.74
12/15/1951 0.71
12/16/1951 0.71
12/17/1951 0.71
12/18/1951 0.71
12/19/1951 0.68
12/20/1951 0.79
12/21/1951 1.30
12/22/1951 1.47
12/23/1951 1.64
12/24/1951 1.84
12/25/1951 1.84
12/26/1951 1.44
12/27/1951 1.25
12/28/1951 1.10
12/29/1951 0.96
12/30/1951 1.16
12/31/1951 1.42
01/01/1952 1.13
01/02/1952 0.99
01/03/1952 0.82
01/04/1952 0.82
01/05/1952 0.82
01/06/1952 0.79
01/07/1952 0.82
01/08/1952 0.82
01/09/1952 0.85
01/10/1952 0.96
01/11/1952 0.96
01/12/1952 0.99
01/13/1952 0.99
01/14/1952 1.02
01/15/1952 0.91
01/16/1952 0.82
01/17/1952 0.76
01/18/1952 0.79
01/19/1952 0.79
01/20/1952 0.82
01/21/1952 0.82
01/22/1952 0.85
01/23/1952 0.74
01/24/1952 0.57
01/25/1952 0.51
01/26/1952 0.51
01/27/1952 0.42
01/28/1952 0.45
01/29/1952 0.37
01/30/1952 0.37
01/31/1952 0.37
02/01/1952 0.42
02/02/1952 0.57
02/03/1952 0.62
02/04/1952 0.65
02/05/1952 0.59
02/06/1952 0.62
02/07/1952 0.51
02/08/1952 0.51
02/09/1952 0.37
02/10/1952 0.34
02/11/1952 0.45
02/12/1952 0.51
02/13/1952 0.48
02/14/1952 0.59
02/15/1952 0.62
02/16/1952 0.59
02/17/1952 0.62
02/18/1952 0.59
02/19/1952 0.59
02/20/1952 0.59
02/21/1952 0.62
02/22/1952 0.59
02/23/1952 0.45
02/24/1952 0.48
02/25/1952 0.40
02/26/1952 0.42
02/27/1952 0.40
02/28/1952 0.42
02/29/1952 0.28
03/01/1952 0.37
03/02/1952 0.34
03/03/1952 0.37
03/04/1952 0.34
03/05/1952 0.25
03/06/1952 0.17
03/07/1952 0.17
03/08/1952 0.17
03/09/1952 0.23
03/10/1952 0.23
03/11/1952 0.23
03/12/1952 0.34
03/13/1952 0.31
03/14/1952 0.20
03/15/1952 0.20
03/16/1952 0.20
03/17/1952 0.20
03/18/1952 0.14
03/19/1952 0.11
03/20/1952 0.08
03/21/1952 0.06
03/22/1952 0.06
03/23/1952 0.06
03/24/1952 0.03
03/25/1952 0.00
03/26/1952 0.00
03/27/1952 0.00
03/28/1952 0.00
03/29/1952 0.00
03/30/1952 0.00
03/31/1952 0.00
04/01/1952 0.00
04/02/1952 0.00
04/03/1952 0.00
04/04/1952 0.00
04/05/1952 0.00
04/06/1952 0.00
04/07/1952 0.00
04/08/1952 0.00
04/09/1952 0.00
04/10/1952 0.00
04/11/1952 0.00
04/12/1952 0.00
04/13/1952 0.00
04/14/1952 0.00
04/15/1952 0.00
04/16/1952 0.00
04/17/1952 0.00
04/18/1952 0.00
04/19/1952 0.00
04/20/1952 0.00
04/21/1952 0.00
04/22/1952 0.00
04/23/1952 0.00
04/24/1952 0.00
04/25/1952 0.00
04/26/1952 0.00
04/27/1952 0.00
04/28/1952 0.00
04/29/1952 0.00
04/30/1952 0.00
05/01/1952 0.00
05/02/1952 0.00
05/03/1952 0.00
05/04/1952 0.00
05/05/1952 0.00
05/06/1952 0.00
05/07/1952 0.00
05/08/1952 0.00
05/09/1952 0.00
05/10/1952 0.00
05/11/1952 0.00
05/12/1952 0.00
05/13/1952 0.00
05/14/1952 0.00
05/15/1952 0.00
05/16/1952 0.00
05/17/1952 0.00
05/18/1952 0.00
05/19/1952 0.00
05/20/1952 0.00
05/21/1952 0.00
05/22/1952 0.00
05/23/1952 0.00
05/24/1952 0.00
05/25/1952 0.00
05/26/1952 0.00
05/27/1952 0.00
05/28/1952 0.00
05/29/1952 0.00
05/30/1952 0.00
05/31/1952 0.00
06/01/1952 0.00
06/02/1952 0.00
06/03/1952 0.00
06/04/1952 0.00
06/05/1952 0.00
06/06/1952 0.00
06/07/1952 0.00
06/08/1952 0.00
06/09/1952 0.00
06/10/1952 0.00
06/11/1952 0.00
06/12/1952 0.00
06/13/1952 0.00
06/14/1952 0.00
06/15/1952 0.00
06/16/1952 0.00
06/17/1952 0.00
06/18/1952 0.00
06/19/1952 0.00
06/20/1952 0.00
06/21/1952 0.00
06/22/1952 0.00
06/23/1952 0.00
06/24/1952 0.00
06/25/1952 0.00
06/26/1952 1.27
06/27/1952 0.23
06/28/1952 0.96
06/29/1952 2.49
06/30/1952 0.51
07/01/1952 0.00
07/02/1952 0.17
07/03/1952 0.08
07/04/1952 0.00
07/05/1952 0.00
07/06/1952 0.00
07/07/1952 0.03
07/08/1952 1.70
07/09/1952 0.17
07/10/1952 0.82
07/11/1952 0.48
07/12/1952 0.11
07/13/1952 0.11
07/14/1952 0.11
07/15/1952 6.97
07/16/1952 4.45
07/17/1952 0.00
07/18/1952 6.63
07/19/1952 7.31
07/20/1952 1.47
07/21/1952 0.51
07/22/1952 0.68
07/23/1952 0.23
07/24/1952 0.14
07/25/1952 0.11
07/26/1952 0.06
07/27/1952 0.03
07/28/1952 0.06
07/29/1952 0.06
07/30/1952 0.03
07/31/1952 0.03
08/01/1952 0.03
08/02/1952 0.03
08/03/1952 0.03
08/04/1952 0.03
08/05/1952 0.03
08/06/1952 0.00
08/07/1952 0.00
08/08/1952 0.00
08/09/1952 0.00
08/10/1952 0.00
08/11/1952 0.00
08/12/1952 1.19
08/13/1952 0.08
08/14/1952 0.00
08/15/1952 0.00
08/16/1952 0.00
08/17/1952 1.19
08/18/1952 0.03
08/19/1952 0.00
08/20/1952 0.00
08/21/1952 0.00
08/22/1952 0.00
08/23/1952 0.00
08/24/1952 0.00
08/25/1952 0.00
08/26/1952 0.00
08/27/1952 0.00
08/28/1952 0.00
08/29/1952 0.00
08/30/1952 0.00
08/31/1952 0.00
09/01/1952 0.00
09/02/1952 0.00
09/03/1952 0.00
09/04/1952 0.00
09/05/1952 0.00
09/06/1952 0.00
09/07/1952 0.00
09/08/1952 0.00
09/09/1952 0.00
09/10/1952 0.00
09/11/1952 0.00
09/12/1952 0.00
09/13/1952 0.00
09/14/1952 0.00
09/15/1952 0.00
09/16/1952 0.00
09/17/1952 0.00
09/18/1952 0.06
09/19/1952 0.03
09/20/1952 0.03
09/21/1952 0.03
09/22/1952 0.06
09/23/1952 0.06
09/24/1952 0.06
09/25/1952 0.08
09/26/1952 0.34
09/27/1952 0.88
09/28/1952 0.82
09/29/1952 0.76
09/30/1952 0.51
10/01/1952 0.65
10/02/1952 1.33
10/03/1952 0.57
10/04/1952 0.25
10/05/1952 0.25
10/06/1952 0.23
10/07/1952 0.25
10/08/1952 0.25
10/09/1952 0.28
10/10/1952 0.28
10/11/1952 0.28
10/12/1952 0.28
10/13/1952 0.28
10/14/1952 0.28
10/15/1952 0.28
10/16/1952 0.48
10/17/1952 0.37
10/18/1952 0.31
10/19/1952 0.42
10/20/1952 0.40
10/21/1952 0.37
10/22/1952 0.34
10/23/1952 0.31
10/24/1952 0.28
10/25/1952 0.25
10/26/1952 0.37
10/27/1952 0.31
10/28/1952 0.51
10/29/1952 0.65
10/30/1952 0.54
10/31/1952 0.42
11/01/1952 0.45
11/02/1952 0.54
11/03/1952 0.65
11/04/1952 0.71
11/05/1952 0.59
11/06/1952 0.59
11/07/1952 0.65
11/08/1952 0.54
11/09/1952 0.76
11/10/1952 0.54
11/11/1952 0.48
11/12/1952 0.45
11/13/1952 0.45
11/14/1952 0.42
11/15/1952 0.42
11/16/1952 0.42
11/17/1952 0.40
11/18/1952 0.40
11/19/1952 0.40
11/20/1952 0.42
11/21/1952 0.42
11/22/1952 0.59
11/23/1952 0.85
11/24/1952 1.78
11/25/1952 1.84
11/26/1952 1.22
11/27/1952 1.33
11/28/1952 1.25
11/29/1952 0.93
11/30/1952 1.13
12/01/1952 1.44
12/02/1952 1.16
12/03/1952 1.16
12/04/1952 0.99
12/05/1952 0.85
12/06/1952 1.47
12/07/1952 1.44
12/08/1952 1.16
12/09/1952 1.47
12/10/1952 1.73
12/11/1952 1.39
12/12/1952 1.95
12/13/1952 1.76
12/14/1952 1.13
12/15/1952 0.93
12/16/1952 1.25
12/17/1952 1.59
12/18/1952 1.13
12/19/1952 0.82
12/20/1952 0.45
12/21/1952 0.45
12/22/1952 0.91
12/23/1952 0.85
12/24/1952 0.74
12/25/1952 0.96
12/26/1952 1.70
12/27/1952 1.61
12/28/1952 1.33
12/29/1952 1.19
12/30/1952 1.22
12/31/1952 1.53
01/01/1953 0.96
01/02/1953 0.71
01/03/1953 0.59
01/04/1953 0.57
01/05/1953 0.62
01/06/1953 0.74
01/07/1953 0.71
01/08/1953 0.88
01/09/1953 0.62
01/10/1953 0.65
01/11/1953 0.91
01/12/1953 1.25
01/13/1953 0.88
01/14/1953 0.74
01/15/1953 0.85
01/16/1953 0.71
01/17/1953 0.62
01/18/1953 0.82
01/19/1953 0.65
01/20/1953 1.02
01/21/1953 0.79
01/22/1953 0.54
01/23/1953 0.48
01/24/1953 0.48
01/25/1953 0.42
01/26/1953 0.40
01/27/1953 0.45
01/28/1953 0.42
01/29/1953 0.40
01/30/1953 0.34
01/31/1953 0.31
02/01/1953 0.28
02/02/1953 0.28
02/03/1953 0.25
02/04/1953 0.28
02/05/1953 0.34
02/06/1953 0.34
02/07/1953 0.34
02/08/1953 0.34
02/09/1953 0.31
02/10/1953 0.31
02/11/1953 0.31
02/12/1953 0.31
02/13/1953 0.28
02/14/1953 0.25
02/15/1953 0.23
02/16/1953 0.25
02/17/1953 0.25
02/18/1953 0.25
02/19/1953 0.25
02/20/1953 0.25
02/21/1953 0.28
02/22/1953 0.31
02/23/1953 0.31
02/24/1953 0.40
02/25/1953 0.31
02/26/1953 0.25
02/27/1953 0.25
02/28/1953 0.25
03/01/1953 0.25
03/02/1953 0.23
03/03/1953 0.23
03/04/1953 0.20
03/05/1953 0.20
03/06/1953 0.17
03/07/1953 0.17
03/08/1953 0.23
03/09/1953 0.23
03/10/1953 0.20
03/11/1953 0.20
03/12/1953 0.20
03/13/1953 0.20
03/14/1953 0.14
03/15/1953 0.06
03/16/1953 0.34
03/17/1953 0.23
03/18/1953 0.14
03/19/1953 0.17
03/20/1953 0.17
03/21/1953 0.17
03/22/1953 0.17
03/23/1953 0.14
03/24/1953 0.14
03/25/1953 0.17
03/26/1953 0.17
03/27/1953 0.17
03/28/1953 0.20
03/29/1953 0.17
03/30/1953 0.17
03/31/1953 0.17
04/01/1953 0.17
04/02/1953 0.17
04/03/1953 0.17
04/04/1953 0.17
04/05/1953 0.17
04/06/1953 0.11
04/07/1953 0.08
04/08/1953 0.11
04/09/1953 0.11
04/10/1953 0.11
04/11/1953 0.08
04/12/1953 0.08
04/13/1953 0.08
04/14/1953 0.11
04/15/1953 0.14
04/16/1953 0.11
04/17/1953 0.08
04/18/1953 0.11
04/19/1953 0.08
04/20/1953 0.08
04/21/1953 0.08
04/22/1953 0.11
04/23/1953 0.11
04/24/1953 0.14
04/25/1953 0.14
04/26/1953 0.06
04/27/1953 0.06
04/28/1953 0.03
04/29/1953 0.08
04/30/1953 0.08
05/01/1953 0.06
05/02/1953 0.00
05/03/1953 0.06
05/04/1953 0.08
05/05/1953 0.08
05/06/1953 0.06
05/07/1953 0.08
05/08/1953 0.03
05/09/1953 0.03
05/10/1953 0.00
05/11/1953 0.03
05/12/1953 0.00
05/13/1953 0.00
05/14/1953 0.00
05/15/1953 0.00
05/16/1953 0.00
05/17/1953 0.00
05/18/1953 0.00
05/19/1953 0.00
05/20/1953 0.00
05/21/1953 0.00
05/22/1953 0.00
05/23/1953 0.00
05/24/1953 0.00
05/25/1953 0.00
05/26/1953 0.00
05/27/1953 0.00
05/28/1953 0.03
05/29/1953 0.00
05/30/1953 0.00
05/31/1953 0.00
06/01/1953 0.82
06/02/1953 0.20
06/03/1953 0.00
06/04/1953 0.00
06/05/1953 0.00
06/06/1953 0.00
06/07/1953 0.00
06/08/1953 0.00
06/09/1953 0.00
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 0.00
06/13/1953 0.00
06/14/1953 0.00
06/15/1953 0.00
06/16/1953 0.00
06/17/1953 0.00
06/18/1953 0.08
06/19/1953 0.03
06/20/1953 0.00
06/21/1953 0.00
06/22/1953 0.03
06/23/1953 0.00
06/24/1953 0.00
06/25/1953 0.03
06/26/1953 0.03
06/27/1953 0.03
06/28/1953 0.06
06/29/1953 0.06
06/30/1953 0.03
07/01/1953 0.03
07/02/1953 0.03
07/03/1953 0.03
07/04/1953 0.03
07/05/1953 0.03
07/06/1953 3.20
07/07/1953 0.08
07/08/1953 10.40
07/09/1953 6.31
07/10/1953 0.42
07/11/1953 0.25
07/12/1953 0.20
07/13/1953 124.00
07/14/1953 23.40
07/15/1953 10.10
07/16/1953 9.17
07/17/1953 5.89
07/18/1953 4.19
07/19/1953 0.85
07/20/1953 0.85
07/21/1953 2.55
07/22/1953 0.74
07/23/1953 0.28
07/24/1953 0.14
07/25/1953 0.96
07/26/1953 1.05
07/27/1953 1.25
07/28/1953 0.51
07/29/1953 0.34
07/30/1953 0.48
07/31/1953 2.75
08/01/1953 4.45
08/02/1953 0.08
08/03/1953 0.06
08/04/1953 0.03
08/05/1953 0.06
08/06/1953 1.02
08/07/1953 1.22
08/08/1953 0.93
08/09/1953 0.48
08/10/1953 0.23
08/11/1953 0.37
08/12/1953 0.23
08/13/1953 0.85
08/14/1953 0.28
08/15/1953 0.51
08/16/1953 0.65
08/17/1953 5.47
08/18/1953 13.40
08/19/1953 1.22
08/20/1953 0.06
08/21/1953 0.08
08/22/1953 0.08
08/23/1953 0.08
08/24/1953 0.08
08/25/1953 0.08
08/26/1953 0.08
08/27/1953 0.08
08/28/1953 0.08
08/29/1953 0.08
08/30/1953 0.08
08/31/1953 0.08
09/01/1953 0.17
09/02/1953 2.97
09/03/1953 0.03
09/04/1953 0.03
09/05/1953 0.03
09/06/1953 0.03
09/07/1953 0.03
09/08/1953 0.03
09/09/1953 0.03
09/10/1953 0.08
09/11/1953 0.03
09/12/1953 0.03
09/13/1953 0.03
09/14/1953 0.03
09/15/1953 0.03
09/16/1953 0.03
09/17/1953 0.03
09/18/1953 0.03
09/19/1953 0.03
09/20/1953 0.00
09/21/1953 0.00
09/22/1953 0.00
09/23/1953 0.00
09/24/1953 0.03
09/25/1953 0.03
09/26/1953 0.03
09/27/1953 0.03
09/28/1953 0.03
09/29/1953 0.03
09/30/1953 0.03
10/01/1953 0.03
10/02/1953 0.03
10/03/1953 0.03
10/04/1953 0.03
10/05/1953 0.03
10/06/1953 0.03
10/07/1953 0.03
10/08/1953 0.03
10/09/1953 0.03
10/10/1953 0.03
10/11/1953 0.03
10/12/1953 0.03
10/13/1953 0.03
10/14/1953 0.03
10/15/1953 0.03
10/16/1953 0.03
10/17/1953 0.03
10/18/1953 0.03
10/19/1953 0.03
10/20/1953 0.03
10/21/1953 0.03
10/22/1953 0.03
10/23/1953 0.03
10/24/1953 0.03
10/25/1953 0.03
10/26/1953 0.03
10/27/1953 0.03
10/28/1953 0.03
10/29/1953 0.06
10/30/1953 0.11
10/31/1953 0.08
11/01/1953 0.06
11/02/1953 0.06
11/03/1953 0.06
11/04/1953 0.06
11/05/1953 0.06
11/06/1953 0.06
11/07/1953 0.06
11/08/1953 0.06
11/09/1953 0.06
11/10/1953 0.08
11/11/1953 0.06
11/12/1953 0.06
11/13/1953 0.06
11/14/1953 0.08
11/15/1953 0.06
11/16/1953 0.06
11/17/1953 0.06
11/18/1953 0.06
11/19/1953 0.06
11/20/1953 0.08
11/21/1953 0.08
11/22/1953 0.08
11/23/1953 0.08
11/24/1953 0.08
11/25/1953 0.06
11/26/1953 0.08
11/27/1953 0.08
11/28/1953 0.06
11/29/1953 0.06
11/30/1953 0.06
12/01/1953 0.06
12/02/1953 0.06
12/03/1953 0.06
12/04/1953 0.06
12/05/1953 0.06
12/06/1953 0.06
12/07/1953 0.06
12/08/1953 0.06
12/09/1953 0.06
12/10/1953 0.06
12/11/1953 0.06
12/12/1953 0.06
12/13/1953 0.06
12/14/1953 0.06
12/15/1953 0.06
12/16/1953 0.06
12/17/1953 0.06
12/18/1953 0.06
12/19/1953 0.06
12/20/1953 0.06
12/21/1953 0.06
12/22/1953 0.06
12/23/1953 0.08
12/24/1953 0.08
12/25/1953 0.08
12/26/1953 0.06
12/27/1953 0.06
12/28/1953 0.06
12/29/1953 0.06
12/30/1953 0.08
12/31/1953 0.08
01/01/1954 0.06
01/02/1954 0.06
01/03/1954 0.06
01/04/1954 0.08
01/05/1954 0.06
01/06/1954 0.06
01/07/1954 0.06
01/08/1954 0.08
01/09/1954 0.08
01/10/1954 0.08
01/11/1954 0.06
01/12/1954 0.06
01/13/1954 0.06
01/14/1954 0.08
01/15/1954 0.08
01/16/1954 0.08
01/17/1954 0.08
01/18/1954 0.08
01/19/1954 0.08
01/20/1954 0.08
01/21/1954 0.08
01/22/1954 0.08
01/23/1954 0.08
01/24/1954 0.08
01/25/1954 0.08
01/26/1954 0.08
01/27/1954 0.08
01/28/1954 0.08
01/29/1954 0.08
01/30/1954 0.08
01/31/1954 0.08
02/01/1954 0.08
02/02/1954 0.08
02/03/1954 0.08
02/04/1954 0.08
02/05/1954 0.08
02/06/1954 0.08
02/07/1954 0.08
02/08/1954 0.08
02/09/1954 0.08
02/10/1954 0.08
02/11/1954 0.08
02/12/1954 0.08
02/13/1954 0.08
02/14/1954 0.08
02/15/1954 0.08
02/16/1954 0.08
02/17/1954 0.08
02/18/1954 0.08
02/19/1954 0.08
02/20/1954 0.08
02/21/1954 0.08
02/22/1954 0.08
02/23/1954 0.08
02/24/1954 0.08
02/25/1954 0.08
02/26/1954 0.08
02/27/1954 0.08
02/28/1954 0.08
03/01/1954 0.08
03/02/1954 0.06
03/03/1954 0.08
03/04/1954 0.08
03/05/1954 0.08
03/06/1954 0.08
03/07/1954 0.08
03/08/1954 0.08
03/09/1954 0.08
03/10/1954 0.08
03/11/1954 0.06
03/12/1954 0.06
03/13/1954 0.06
03/14/1954 0.06
03/15/1954 0.06
03/16/1954 0.06
03/17/1954 0.06
03/18/1954 0.06
03/19/1954 0.06
03/20/1954 0.06
03/21/1954 0.06
03/22/1954 0.06
03/23/1954 0.08
03/24/1954 0.08
03/25/1954 0.08
03/26/1954 0.06
03/27/1954 0.06
03/28/1954 0.06
03/29/1954 0.06
03/30/1954 0.06
03/31/1954 0.06
04/01/1954 0.06
04/02/1954 0.06
04/03/1954 0.06
04/04/1954 0.03
04/05/1954 0.03
04/06/1954 0.03
04/07/1954 0.03
04/08/1954 0.03
04/09/1954 0.03
04/10/1954 0.03
04/11/1954 0.03
04/12/1954 0.03
04/13/1954 0.03
04/14/1954 1.02
04/15/1954 0.06
04/16/1954 0.03
04/17/1954 0.03
04/18/1954 0.03
04/19/1954 0.03
04/20/1954 0.03
04/21/1954 0.03
04/22/1954 0.03
04/23/1954 0.03
04/24/1954 0.03
04/25/1954 0.03
04/26/1954 0.00
04/27/1954 0.00
04/28/1954 0.00
04/29/1954 0.00
04/30/1954 0.00
05/01/1954 0.00
05/02/1954 0.00
05/03/1954 0.00
05/04/1954 0.00
05/05/1954 0.00
05/06/1954 0.00
05/07/1954 0.00
05/08/1954 0.00
05/09/1954 0.00
05/10/1954 0.00
05/11/1954 0.00
05/12/1954 0.00
05/13/1954 0.00
05/14/1954 0.00
05/15/1954 0.00
05/16/1954 4.02
05/17/1954 1.84
05/18/1954 4.22
05/19/1954 5.61
05/20/1954 4.70
05/21/1954 2.49
05/22/1954 0.37
05/23/1954 0.03
05/24/1954 0.03
05/25/1954 0.03
05/26/1954 0.03
05/27/1954 0.03
05/28/1954 0.00
05/29/1954 0.00
05/30/1954 0.00
05/31/1954 0.00
06/01/1954 0.00
06/02/1954 0.00
06/03/1954 0.00
06/04/1954 0.00
06/05/1954 0.00
06/06/1954 0.00
06/07/1954 0.00
06/08/1954 0.00
06/09/1954 0.00
06/10/1954 0.00
06/11/1954 0.00
06/12/1954 0.00
06/13/1954 0.00
06/14/1954 0.00
06/15/1954 0.00
06/16/1954 0.00
06/17/1954 0.00
06/18/1954 0.00
06/19/1954 0.00
06/20/1954 0.00
06/21/1954 0.00
06/22/1954 0.03
06/23/1954 0.00
06/24/1954 0.00
06/25/1954 0.00
06/26/1954 0.00
06/27/1954 0.00
06/28/1954 0.00
06/29/1954 5.24
06/30/1954 3.00
07/01/1954 0.08
07/02/1954 0.00
07/03/1954 0.00
07/04/1954 0.00
07/05/1954 0.00
07/06/1954 0.00
07/07/1954 0.03
07/08/1954 0.03
07/09/1954 0.00
07/10/1954 0.00
07/11/1954 0.00
07/12/1954 0.00
07/13/1954 0.00
07/14/1954 0.00
07/15/1954 0.00
07/16/1954 0.00
07/17/1954 0.17
07/18/1954 0.14
07/19/1954 0.03
07/20/1954 0.17
07/21/1954 4.13
07/22/1954 12.70
07/23/1954 0.11
07/24/1954 0.00
07/25/1954 0.00
07/26/1954 0.00
07/27/1954 0.00
07/28/1954 0.00
07/29/1954 0.00
07/30/1954 0.00
07/31/1954 0.00
08/01/1954 0.00
08/02/1954 0.08
08/03/1954 0.03
08/04/1954 0.00
08/05/1954 0.03
08/06/1954 21.50
08/07/1954 1.70
08/08/1954 1.16
08/09/1954 1.87
08/10/1954 0.68
08/11/1954 0.08
08/12/1954 0.03
08/13/1954 0.03
08/14/1954 0.03
08/15/1954 0.03
08/16/1954 0.03
08/17/1954 0.03
08/18/1954 0.14
08/19/1954 0.23
08/20/1954 0.96
08/21/1954 2.78
08/22/1954 15.50
08/23/1954 30.30
08/24/1954 18.80
08/25/1954 5.80
08/26/1954 4.70
08/27/1954 4.90
08/28/1954 4.25
08/29/1954 3.31
08/30/1954 2.18
08/31/1954 1.08
09/01/1954 0.23
09/02/1954 0.08
09/03/1954 0.23
09/04/1954 0.11
09/05/1954 0.06
09/06/1954 0.06
09/07/1954 0.06
09/08/1954 0.06
09/09/1954 0.06
09/10/1954 0.06
09/11/1954 0.06
09/12/1954 0.06
09/13/1954 0.06
09/14/1954 0.06
09/15/1954 0.06
09/16/1954 0.03
09/17/1954 0.03
09/18/1954 0.03
09/19/1954 0.03
09/20/1954 0.03
09/21/1954 0.03
09/22/1954 0.03
09/23/1954 0.03
09/24/1954 0.03
09/25/1954 0.03
09/26/1954 0.03
09/27/1954 0.03
09/28/1954 0.03
09/29/1954 0.03
09/30/1954 0.03
10/01/1954 0.20
10/02/1954 22.70
10/03/1954 1.08
10/04/1954 0.65
10/05/1954 0.45
10/06/1954 2.07
10/07/1954 1.10
10/08/1954 0.03
10/09/1954 0.03
10/10/1954 0.03
10/11/1954 0.03
10/12/1954 0.03
10/13/1954 0.03
10/14/1954 0.03
10/15/1954 0.03
10/16/1954 0.03
10/17/1954 0.03
10/18/1954 0.03
10/19/1954 0.03
10/20/1954 0.03
10/21/1954 0.03
10/22/1954 0.03
10/23/1954 0.03
10/24/1954 0.03
10/25/1954 0.03
10/26/1954 0.03
10/27/1954 0.03
10/28/1954 0.03
10/29/1954 0.03
10/30/1954 0.03
10/31/1954 0.03
11/01/1954 0.03
11/02/1954 0.03
11/03/1954 0.03
11/04/1954 0.03
11/05/1954 0.03
11/06/1954 0.03
11/07/1954 0.03
11/08/1954 0.03
11/09/1954 0.03
11/10/1954 0.03
11/11/1954 0.03
11/12/1954 0.03
11/13/1954 0.03
11/14/1954 0.03
11/15/1954 0.03
11/16/1954 0.03
11/17/1954 0.03
11/18/1954 0.03
11/19/1954 0.03
11/20/1954 0.03
11/21/1954 0.03
11/22/1954 0.03
11/23/1954 0.03
11/24/1954 0.03
11/25/1954 0.03
11/26/1954 0.03
11/27/1954 0.03
11/28/1954 0.03
11/29/1954 0.03
11/30/1954 0.03
12/01/1954 0.03
12/02/1954 0.03
12/03/1954 0.03
12/04/1954 0.03
12/05/1954 0.03
12/06/1954 0.03
12/07/1954 0.03
12/08/1954 0.03
12/09/1954 0.03
12/10/1954 0.03
12/11/1954 0.03
12/12/1954 0.03
12/13/1954 0.03
12/14/1954 0.03
12/15/1954 0.03
12/16/1954 0.03
12/17/1954 0.03
12/18/1954 0.03
12/19/1954 0.03
12/20/1954 0.03
12/21/1954 0.03
12/22/1954 0.03
12/23/1954 0.03
12/24/1954 0.03
12/25/1954 0.03
12/26/1954 0.03
12/27/1954 0.03
12/28/1954 0.03
12/29/1954 0.03
12/30/1954 0.03
12/31/1954 0.03
01/01/1955 0.03
01/02/1955 0.03
01/03/1955 0.03
01/04/1955 0.03
01/05/1955 0.03
01/06/1955 0.03
01/07/1955 0.03
01/08/1955 0.03
01/09/1955 0.03
01/10/1955 0.03
01/11/1955 0.03
01/12/1955 0.03
01/13/1955 0.03
01/14/1955 0.03
01/15/1955 0.03
01/16/1955 0.03
01/17/1955 0.03
01/18/1955 0.03
01/19/1955 0.03
01/20/1955 0.03
01/21/1955 0.03
01/22/1955 0.03
01/23/1955 0.03
01/24/1955 0.03
01/25/1955 0.03
01/26/1955 0.03
01/27/1955 0.03
01/28/1955 0.03
01/29/1955 0.03
01/30/1955 0.03
01/31/1955 0.03
02/01/1955 0.03
02/02/1955 0.03
02/03/1955 0.03
02/04/1955 0.03
02/05/1955 0.03
02/06/1955 0.00
02/07/1955 0.00
02/08/1955 0.00
02/09/1955 0.00
02/10/1955 0.00
02/11/1955 0.00
02/12/1955 0.00
02/13/1955 0.00
02/14/1955 0.00
02/15/1955 0.00
02/16/1955 0.00
02/17/1955 0.00
02/18/1955 0.00
02/19/1955 0.00
02/20/1955 0.00
02/21/1955 0.00
02/22/1955 0.00
02/23/1955 0.00
02/24/1955 0.00
02/25/1955 0.00
02/26/1955 0.00
02/27/1955 0.00
02/28/1955 0.00
03/01/1955 0.00
03/02/1955 0.00
03/03/1955 0.00
03/04/1955 0.00
03/05/1955 0.00
03/06/1955 0.00
03/07/1955 0.00
03/08/1955 0.00
03/09/1955 0.00
03/10/1955 0.00
03/11/1955 0.00
03/12/1955 0.00
03/13/1955 0.00
03/14/1955 0.00
03/15/1955 0.00
03/16/1955 0.00
03/17/1955 0.00
03/18/1955 0.00
03/19/1955 0.00
03/20/1955 0.00
03/21/1955 0.00
03/22/1955 0.00
03/23/1955 0.00
03/24/1955 0.00
03/25/1955 0.00
03/26/1955 0.00
03/27/1955 0.00
03/28/1955 0.00
03/29/1955 0.00
03/30/1955 0.00
03/31/1955 0.00
04/01/1955 0.00
04/02/1955 0.00
04/03/1955 0.00
04/04/1955 0.00
04/05/1955 0.00
04/06/1955 0.00
04/07/1955 0.00
04/08/1955 0.00
04/09/1955 0.00
04/10/1955 0.00
04/11/1955 0.00
04/12/1955 0.00
04/13/1955 0.00
04/14/1955 0.00
04/15/1955 0.00
04/16/1955 0.00
04/17/1955 0.00
04/18/1955 0.00
04/19/1955 0.00
04/20/1955 0.00
04/21/1955 0.00
04/22/1955 0.00
04/23/1955 0.00
04/24/1955 0.00
04/25/1955 0.00
04/26/1955 0.00
04/27/1955 0.00
04/28/1955 0.00
04/29/1955 0.00
04/30/1955 0.00
05/01/1955 0.00
05/02/1955 0.00
05/03/1955 0.00
05/04/1955 0.00
05/05/1955 0.00
05/06/1955 0.00
05/07/1955 0.00
05/08/1955 0.00
05/09/1955 0.00
05/10/1955 0.00
05/11/1955 0.00
05/12/1955 0.00
05/13/1955 0.00
05/14/1955 0.00
05/15/1955 0.00
05/16/1955 0.00
05/17/1955 0.00
05/18/1955 0.00
05/19/1955 0.00
05/20/1955 0.00
05/21/1955 0.00
05/22/1955 0.00
05/23/1955 0.00
05/24/1955 0.00
05/25/1955 0.00
05/26/1955 0.00
05/27/1955 0.00
05/28/1955 0.00
05/29/1955 0.00
05/30/1955 0.00
05/31/1955 0.00
06/01/1955 0.00
06/02/1955 0.00
06/03/1955 0.00
06/04/1955 0.00
06/05/1955 0.00
06/06/1955 0.00
06/07/1955 0.00
06/08/1955 0.00
06/09/1955 0.00
06/10/1955 0.00
06/11/1955 0.00
06/12/1955 0.00
06/13/1955 0.00
06/14/1955 0.00
06/15/1955 0.00
06/16/1955 0.00
06/17/1955 0.00
06/18/1955 0.00
06/19/1955 0.06
06/20/1955 0.00
06/21/1955 0.00
06/22/1955 0.00
06/23/1955 0.00
06/24/1955 0.00
06/25/1955 0.00
06/26/1955 0.00
06/27/1955 0.00
06/28/1955 0.00
06/29/1955 0.00
06/30/1955 0.00
07/01/1955 0.00
07/02/1955 0.00
07/03/1955 0.00
07/04/1955 0.00
07/05/1955 0.00
07/06/1955 0.00
07/07/1955 0.00
07/08/1955 0.03
07/09/1955 0.00
07/10/1955 0.00
07/11/1955 1.16
07/12/1955 1.25
07/13/1955 0.00
07/14/1955 0.00
07/15/1955 0.00
07/16/1955 0.00
07/17/1955 0.00
07/18/1955 0.03
07/19/1955 0.06
07/20/1955 0.79
07/21/1955 0.54
07/22/1955 0.40
07/23/1955 0.06
07/24/1955 0.00
07/25/1955 0.00
07/26/1955 0.74
07/27/1955 15.00
07/28/1955 1.13
07/29/1955 0.00
07/30/1955 0.00
07/31/1955 0.00
08/01/1955 0.00
08/02/1955 0.03
08/03/1955 0.00
08/04/1955 0.00
08/05/1955 0.00
08/06/1955 0.40
08/07/1955 0.31
08/08/1955 0.00
08/09/1955 0.00
08/10/1955 0.00
08/11/1955 0.00
08/12/1955 0.00
08/13/1955 0.00
08/14/1955 0.00
08/15/1955 0.00
08/16/1955 0.00
08/17/1955 0.00
08/18/1955 0.00
08/19/1955 1.27
08/20/1955 4.90
08/21/1955 1.81
08/22/1955 0.06
08/23/1955 0.28
08/24/1955 0.11
08/25/1955 0.00
08/26/1955 0.11
08/27/1955 0.00
08/28/1955 0.88
08/29/1955 0.06
08/30/1955 0.00
08/31/1955 0.00
09/01/1955 0.00
09/02/1955 0.00
09/03/1955 0.00
09/04/1955 0.00
09/05/1955 0.00
09/06/1955 0.00
09/07/1955 0.00
09/08/1955 0.00
09/09/1955 0.00
09/10/1955 0.00
09/11/1955 0.00
09/12/1955 0.00
09/13/1955 0.00
09/14/1955 0.00
09/15/1955 0.00
09/16/1955 0.00
09/17/1955 0.00
09/18/1955 0.00
09/19/1955 0.00
09/20/1955 0.00
09/21/1955 0.00
09/22/1955 0.00
09/23/1955 0.00
09/24/1955 0.00
09/25/1955 1.50
09/26/1955 0.93
09/27/1955 6.74
09/28/1955 0.54
09/29/1955 0.00
09/30/1955 0.00
10/01/1955 0.00
10/02/1955 0.00
10/03/1955 23.90
10/04/1955 10.60
10/05/1955 4.96
10/06/1955 1.47
10/07/1955 0.28
10/08/1955 0.14
10/09/1955 0.00
10/10/1955 0.00
10/11/1955 0.00
10/12/1955 0.00
10/13/1955 0.00
10/14/1955 0.00
10/15/1955 0.00
10/16/1955 0.00
10/17/1955 0.00
10/18/1955 0.00
10/19/1955 0.00
10/20/1955 0.00
10/21/1955 0.00
10/22/1955 0.00
10/23/1955 0.00
10/24/1955 0.00
10/25/1955 0.00
10/26/1955 0.00
10/27/1955 0.00
10/28/1955 0.00
10/29/1955 0.00
10/30/1955 0.00
10/31/1955 0.00
11/01/1955 0.00
11/02/1955 0.00
11/03/1955 0.00
11/04/1955 0.00
11/05/1955 0.00
11/06/1955 0.00
11/07/1955 0.00
11/08/1955 0.00
11/09/1955 0.00
11/10/1955 0.00
11/11/1955 0.00
11/12/1955 0.00
11/13/1955 0.00
11/14/1955 0.00
11/15/1955 0.00
11/16/1955 0.00
11/17/1955 0.00
11/18/1955 0.00
11/19/1955 0.00
11/20/1955 0.00
11/21/1955 0.00
11/22/1955 0.00
11/23/1955 0.00
11/24/1955 0.00
11/25/1955 0.00
11/26/1955 0.00
11/27/1955 0.00
11/28/1955 0.00
11/29/1955 0.00
11/30/1955 0.00
12/01/1955 0.00
12/02/1955 0.00
12/03/1955 0.00
12/04/1955 0.00
12/05/1955 0.00
12/06/1955 0.00
12/07/1955 0.00
12/08/1955 0.00
12/09/1955 0.00
12/10/1955 0.00
12/11/1955 0.00
12/12/1955 0.00
12/13/1955 0.00
12/14/1955 0.00
12/15/1955 0.00
12/16/1955 0.00
12/17/1955 0.00
12/18/1955 0.00
12/19/1955 0.00
12/20/1955 0.00
12/21/1955 0.00
12/22/1955 0.00
12/23/1955 0.00
12/24/1955 0.00
12/25/1955 0.00
12/26/1955 0.00
12/27/1955 0.00
12/28/1955 0.00
12/29/1955 0.00
12/30/1955 0.00
12/31/1955 0.00
01/01/1956 0.01
01/02/1956 0.01
01/03/1956 0.01
01/04/1956 0.01
01/05/1956 0.01
01/06/1956 0.01
01/07/1956 0.01
01/08/1956 0.01
01/09/1956 0.01
01/10/1956 0.01
01/11/1956 0.01
01/12/1956 0.01
01/13/1956 0.01
01/14/1956 0.01
01/15/1956 0.01
01/16/1956 0.01
01/17/1956 0.01
01/18/1956 0.01
01/19/1956 0.01
01/20/1956 0.01
01/21/1956 0.01
01/22/1956 0.01
01/23/1956 0.01
01/24/1956 0.01
01/25/1956 0.01
01/26/1956 0.01
01/27/1956 0.01
01/28/1956 0.01
01/29/1956 0.01
01/30/1956 0.01
01/31/1956 0.01
02/01/1956 0.01
02/02/1956 0.01
02/03/1956 0.02
02/04/1956 0.01
02/05/1956 0.01
02/06/1956 0.01
02/07/1956 0.01
02/08/1956 0.01
02/09/1956 0.01
02/10/1956 0.01
02/11/1956 0.01
02/12/1956 0.01
02/13/1956 0.01
02/14/1956 0.01
02/15/1956 0.01
02/16/1956 0.01
02/17/1956 0.01
02/18/1956 0.01
02/19/1956 0.01
02/20/1956 0.01
02/21/1956 0.01
02/22/1956 0.01
02/23/1956 0.01
02/24/1956 0.01
02/25/1956 0.01
02/26/1956 0.01
02/27/1956 0.01
02/28/1956 0.01
02/29/1956 0.01
03/01/1956 0.01
03/02/1956 0.01
03/03/1956 0.01
03/04/1956 0.01
03/05/1956 0.01
03/06/1956 0.01
03/07/1956 0.00
03/08/1956 0.00
03/09/1956 0.00
03/10/1956 0.00
03/11/1956 0.00
03/12/1956 0.00
03/13/1956 0.00
03/14/1956 0.00
03/15/1956 0.00
03/16/1956 0.00
03/17/1956 0.00
03/18/1956 0.00
03/19/1956 0.00
03/20/1956 0.00
03/21/1956 0.00
03/22/1956 0.00
03/23/1956 0.00
03/24/1956 0.00
03/25/1956 0.00
03/26/1956 0.00
03/27/1956 0.00
03/28/1956 0.00
03/29/1956 0.00
03/30/1956 0.00
03/31/1956 0.00
04/01/1956 0.00
04/02/1956 0.00
04/03/1956 0.00
04/04/1956 0.00
04/05/1956 0.00
04/06/1956 0.00
04/07/1956 0.00
04/08/1956 0.00
04/09/1956 0.00
04/10/1956 0.00
04/11/1956 0.00
04/12/1956 0.00
04/13/1956 0.00
04/14/1956 0.00
04/15/1956 0.00
04/16/1956 0.00
04/17/1956 0.00
04/18/1956 0.00
04/19/1956 0.00
04/20/1956 0.00
04/21/1956 0.00
04/22/1956 0.00
04/23/1956 0.00
04/24/1956 0.00
04/25/1956 0.00
04/26/1956 0.00
04/27/1956 0.00
04/28/1956 0.00
04/29/1956 0.00
04/30/1956 0.00
05/01/1956 0.00
05/02/1956 0.00
05/03/1956 0.00
05/04/1956 0.00
05/05/1956 0.00
05/06/1956 0.00
05/07/1956 0.00
05/08/1956 0.00
05/09/1956 0.00
05/10/1956 0.00
05/11/1956 0.00
05/12/1956 0.00
05/13/1956 0.00
05/14/1956 0.00
05/15/1956 0.00
05/16/1956 0.00
05/17/1956 0.00
05/18/1956 0.00
05/19/1956 0.00
05/20/1956 0.00
05/21/1956 0.00
05/22/1956 0.00
05/23/1956 0.00
05/24/1956 0.00
05/25/1956 0.68
05/26/1956 0.25
05/27/1956 0.00
05/28/1956 0.00
05/29/1956 0.00
05/30/1956 0.00
05/31/1956 0.00
06/01/1956 0.00
06/02/1956 0.00
06/03/1956 0.00
06/04/1956 0.00
06/05/1956 0.00
06/06/1956 0.00
06/07/1956 0.00
06/08/1956 0.00
06/09/1956 0.00
06/10/1956 0.00
06/11/1956 0.00
06/12/1956 0.00
06/13/1956 0.00
06/14/1956 0.00
06/15/1956 0.00
06/16/1956 0.00
06/17/1956 0.00
06/18/1956 0.00
06/19/1956 0.00
06/20/1956 0.00
06/21/1956 0.00
06/22/1956 0.00
06/23/1956 0.00
06/24/1956 0.00
06/25/1956 0.00
06/26/1956 0.00
06/27/1956 0.00
06/28/1956 0.00
06/29/1956 0.00
06/30/1956 0.00
07/01/1956 0.00
07/02/1956 0.00
07/03/1956 0.00
07/04/1956 0.00
07/05/1956 0.00
07/06/1956 0.00
07/07/1956 0.00
07/08/1956 0.00
07/09/1956 0.00
07/10/1956 0.00
07/11/1956 0.00
07/12/1956 0.00
07/13/1956 0.00
07/14/1956 0.16
07/15/1956 0.00
07/16/1956 2.37
07/17/1956 0.42
07/18/1956 0.00
07/19/1956 0.00
07/20/1956 0.00
07/21/1956 0.00
07/22/1956 0.00
07/23/1956 0.00
07/24/1956 0.00
07/25/1956 0.00
07/26/1956 0.00
07/27/1956 0.00
07/28/1956 0.00
07/29/1956 0.00
07/30/1956 0.41
07/31/1956 0.00
08/01/1956 0.85
08/02/1956 64.60
08/03/1956 14.30
08/04/1956 0.15
08/05/1956 0.00
08/06/1956 0.00
08/07/1956 0.00
08/08/1956 0.00
08/09/1956 0.00
08/10/1956 0.00
08/11/1956 0.00
08/12/1956 0.00
08/13/1956 0.00
08/14/1956 0.00
08/15/1956 0.00
08/16/1956 0.00
08/17/1956 0.00
08/18/1956 0.00
08/19/1956 0.00
08/20/1956 0.00
08/21/1956 0.00
08/22/1956 0.00
08/23/1956 0.00
08/24/1956 0.00
08/25/1956 0.00
08/26/1956 0.00
08/27/1956 0.00
08/28/1956 0.00
08/29/1956 0.00
08/30/1956 0.00
08/31/1956 0.00
09/01/1956 0.00
09/02/1956 0.00
09/03/1956 0.00
09/04/1956 0.00
09/05/1956 0.00
09/06/1956 0.00
09/07/1956 0.00
09/08/1956 0.00
09/09/1956 0.00
09/10/1956 0.00
09/11/1956 0.00
09/12/1956 0.00
09/13/1956 0.00
09/14/1956 0.00
09/15/1956 0.00
09/16/1956 0.00
09/17/1956 0.00
09/18/1956 0.00
09/19/1956 0.00
09/20/1956 0.00
09/21/1956 0.00
09/22/1956 0.00
09/23/1956 0.00
09/24/1956 0.00
09/25/1956 0.00
09/26/1956 0.00
09/27/1956 0.00
09/28/1956 0.00
09/29/1956 0.00
09/30/1956 0.00
10/01/1956 0.00
10/02/1956 0.00
10/03/1956 0.00
10/04/1956 0.00
10/05/1956 0.00
10/06/1956 0.00
10/07/1956 0.00
10/08/1956 0.00
10/09/1956 0.00
10/10/1956 0.00
10/11/1956 0.00
10/12/1956 0.00
10/13/1956 0.00
10/14/1956 0.00
10/15/1956 0.49
10/16/1956 0.34
10/17/1956 0.00
10/18/1956 0.00
10/19/1956 0.00
10/20/1956 0.00
10/21/1956 0.00
10/22/1956 0.00
10/23/1956 0.00
10/24/1956 0.00
10/25/1956 0.00
10/26/1956 0.00
10/27/1956 0.00
10/28/1956 0.00
10/29/1956 0.00
10/30/1956 0.00
10/31/1956 0.00
11/01/1956 0.00
11/02/1956 0.00
11/03/1956 0.00
11/04/1956 0.00
11/05/1956 0.00
11/06/1956 0.00
11/07/1956 0.00
11/08/1956 0.00
11/09/1956 0.00
11/10/1956 0.00
11/11/1956 0.00
11/12/1956 0.00
11/13/1956 0.00
11/14/1956 0.00
11/15/1956 0.00
11/16/1956 0.00
11/17/1956 0.00
11/18/1956 0.00
11/19/1956 0.00
11/20/1956 0.00
11/21/1956 0.00
11/22/1956 0.00
11/23/1956 0.00
11/24/1956 0.00
11/25/1956 0.00
11/26/1956 0.00
11/27/1956 0.00
11/28/1956 0.00
11/29/1956 0.00
11/30/1956 0.00
12/01/1956 0.00
12/02/1956 0.00
12/03/1956 0.00
12/04/1956 0.00
12/05/1956 0.00
12/06/1956 0.00
12/07/1956 0.00
12/08/1956 0.00
12/09/1956 0.00
12/10/1956 0.00
12/11/1956 0.00
12/12/1956 0.00
12/13/1956 0.00
12/14/1956 0.00
12/15/1956 0.00
12/16/1956 0.00
12/17/1956 0.00
12/18/1956 0.00
12/19/1956 0.00
12/20/1956 0.00
12/21/1956 0.00
12/22/1956 0.00
12/23/1956 0.00
12/24/1956 0.00
12/25/1956 0.00
12/26/1956 0.00
12/27/1956 0.00
12/28/1956 0.00
12/29/1956 0.00
12/30/1956 0.00
12/31/1956 0.00
01/01/1957 0.00
01/02/1957 0.00
01/03/1957 0.00
01/04/1957 0.00
01/05/1957 0.00
01/06/1957 0.00
01/07/1957 0.00
01/08/1957 0.00
01/09/1957 0.00
01/10/1957 0.00
01/11/1957 0.00
01/12/1957 0.00
01/13/1957 0.00
01/14/1957 0.00
01/15/1957 0.00
01/16/1957 0.00
01/17/1957 0.00
01/18/1957 0.00
01/19/1957 0.00
01/20/1957 0.00
01/21/1957 0.00
01/22/1957 0.00
01/23/1957 0.00
01/24/1957 0.00
01/25/1957 0.00
01/26/1957 0.00
01/27/1957 0.00
01/28/1957 0.00
01/29/1957 0.00
01/30/1957 0.00
01/31/1957 0.00
02/01/1957 0.00
02/02/1957 0.00
02/03/1957 0.00
02/04/1957 0.00
02/05/1957 0.00
02/06/1957 0.00
02/07/1957 0.00
02/08/1957 0.00
02/09/1957 0.00
02/10/1957 0.00
02/11/1957 0.00
02/12/1957 0.00
02/13/1957 0.00
02/14/1957 0.00
02/15/1957 0.00
02/16/1957 0.00
02/17/1957 0.00
02/18/1957 0.00
02/19/1957 0.00
02/20/1957 0.00
02/21/1957 0.00
02/22/1957 0.00
02/23/1957 0.00
02/24/1957 0.00
02/25/1957 0.00
02/26/1957 0.00
02/27/1957 0.00
02/28/1957 0.00
03/01/1957 0.00
03/02/1957 0.00
03/03/1957 0.00
03/04/1957 0.00
03/05/1957 0.00
03/06/1957 0.00
03/07/1957 0.00
03/08/1957 0.00
03/09/1957 0.00
03/10/1957 0.00
03/11/1957 0.00
03/12/1957 0.00
03/13/1957 0.00
03/14/1957 0.00
03/15/1957 0.00
03/16/1957 0.00
03/17/1957 0.00
03/18/1957 0.00
03/19/1957 0.00
03/20/1957 0.00
03/21/1957 0.00
03/22/1957 0.00
03/23/1957 0.00
03/24/1957 0.00
03/25/1957 0.00
03/26/1957 0.00
03/27/1957 0.00
03/28/1957 0.00
03/29/1957 0.00
03/30/1957 0.00
03/31/1957 0.00
04/01/1957 0.00
04/02/1957 0.00
04/03/1957 0.00
04/04/1957 0.00
04/05/1957 0.00
04/06/1957 0.00
04/07/1957 0.00
04/08/1957 0.00
04/09/1957 0.00
04/10/1957 0.00
04/11/1957 0.00
04/12/1957 0.00
04/13/1957 0.00
04/14/1957 0.00
04/15/1957 0.00
04/16/1957 0.00
04/17/1957 0.00
04/18/1957 0.00
04/19/1957 0.00
04/20/1957 0.00
04/21/1957 0.00
04/22/1957 0.00
04/23/1957 0.00
04/24/1957 0.00
04/25/1957 0.00
04/26/1957 0.00
04/27/1957 0.00
04/28/1957 0.00
04/29/1957 0.00
04/30/1957 0.00
05/01/1957 0.00
05/02/1957 0.00
05/03/1957 0.00
05/04/1957 0.00
05/05/1957 0.00
05/06/1957 0.00
05/07/1957 8.78
05/08/1957 1.64
05/09/1957 0.11
05/10/1957 0.00
05/11/1957 0.00
05/12/1957 0.00
05/13/1957 0.00
05/14/1957 0.00
05/15/1957 0.00
05/16/1957 0.00
05/17/1957 0.00
05/18/1957 0.00
05/19/1957 0.00
05/20/1957 0.00
05/21/1957 0.00
05/22/1957 0.00
05/23/1957 0.00
05/24/1957 0.00
05/25/1957 0.00
05/26/1957 0.00
05/27/1957 0.00
05/28/1957 0.00
05/29/1957 0.00
05/30/1957 0.00
05/31/1957 0.00
06/01/1957 0.00
06/02/1957 0.00
06/03/1957 0.00
06/04/1957 0.00
06/05/1957 0.00
06/06/1957 0.00
06/07/1957 0.00
06/08/1957 0.00
06/09/1957 0.00
06/10/1957 0.00
06/11/1957 0.00
06/12/1957 0.00
06/13/1957 0.00
06/14/1957 0.00
06/15/1957 0.00
06/16/1957 0.00
06/17/1957 0.00
06/18/1957 0.00
06/19/1957 0.00
06/20/1957 0.00
06/21/1957 0.00
06/22/1957 0.00
06/23/1957 0.00
06/24/1957 0.00
06/25/1957 0.00
06/26/1957 0.00
06/27/1957 0.00
06/28/1957 0.00
06/29/1957 0.00
06/30/1957 0.00
07/01/1957 0.00
07/02/1957 0.00
07/03/1957 0.00
07/04/1957 0.00
07/05/1957 0.00
07/06/1957 0.00
07/07/1957 0.00
07/08/1957 0.00
07/09/1957 0.00
07/10/1957 0.00
07/11/1957 0.00
07/12/1957 0.00
07/13/1957 0.00
07/14/1957 0.00
07/15/1957 0.00
07/16/1957 0.00
07/17/1957 0.00
07/18/1957 0.00
07/19/1957 0.00
07/20/1957 0.00
07/21/1957 0.00
07/22/1957 1.86
07/23/1957 5.24
07/24/1957 0.47
07/25/1957 0.03
07/26/1957 0.00
07/27/1957 0.00
07/28/1957 0.00
07/29/1957 0.00
07/30/1957 0.00
07/31/1957 0.00
08/01/1957 0.00
08/02/1957 0.44
08/03/1957 0.11
08/04/1957 0.06
08/05/1957 0.01
08/06/1957 0.00
08/07/1957 0.00
08/08/1957 0.00
08/09/1957 0.00
08/10/1957 1.61
08/11/1957 0.00
08/12/1957 0.00
08/13/1957 0.00
08/14/1957 0.00
08/15/1957 0.00
08/16/1957 0.00
08/17/1957 0.00
08/18/1957 0.00
08/19/1957 0.00
08/20/1957 0.00
08/21/1957 0.46
08/22/1957 0.01
08/23/1957 0.00
08/24/1957 0.00
08/25/1957 0.00
08/26/1957 0.00
08/27/1957 0.00
08/28/1957 0.00
08/29/1957 0.72
08/30/1957 12.20
08/31/1957 6.20
09/01/1957 7.73
09/02/1957 3.94
09/03/1957 1.03
09/04/1957 0.04
09/05/1957 0.00
09/06/1957 0.00
09/07/1957 0.00
09/08/1957 0.00
09/09/1957 0.00
09/10/1957 0.00
09/11/1957 0.00
09/12/1957 0.00
09/13/1957 0.00
09/14/1957 0.00
09/15/1957 0.00
09/16/1957 0.00
09/17/1957 0.00
09/18/1957 0.00
09/19/1957 0.00
09/20/1957 0.00
09/21/1957 0.00
09/22/1957 0.00
09/23/1957 0.00
09/24/1957 0.00
09/25/1957 0.00
09/26/1957 0.00
09/27/1957 0.00
09/28/1957 0.00
09/29/1957 0.00
09/30/1957 0.00
10/01/1957 0.00
10/02/1957 0.00
10/03/1957 0.00
10/04/1957 0.00
10/05/1957 0.00
10/06/1957 0.00
10/07/1957 0.00
10/08/1957 0.00
10/09/1957 0.00
10/10/1957 0.00
10/11/1957 0.00
10/12/1957 0.00
10/13/1957 0.06
10/14/1957 0.00
10/15/1957 0.00
10/16/1957 0.00
10/17/1957 0.00
10/18/1957 0.00
10/19/1957 0.00
10/20/1957 0.00
10/21/1957 2.79
10/22/1957 13.00
10/23/1957 0.46
10/24/1957 0.01
10/25/1957 0.01
10/26/1957 0.00
10/27/1957 0.00
10/28/1957 0.00
10/29/1957 0.00
10/30/1957 0.00
10/31/1957 0.00
11/01/1957 0.00
11/02/1957 0.00
11/03/1957 0.00
11/04/1957 0.00
11/05/1957 0.00
11/06/1957 0.00
11/07/1957 0.00
11/08/1957 0.00
11/09/1957 0.00
11/10/1957 0.00
11/11/1957 0.00
11/12/1957 0.00
11/13/1957 0.00
11/14/1957 0.00
11/15/1957 0.00
11/16/1957 0.00
11/17/1957 0.00
11/18/1957 0.00
11/19/1957 0.00
11/20/1957 0.00
11/21/1957 0.00
11/22/1957 0.00
11/23/1957 0.00
11/24/1957 0.00
11/25/1957 0.00
11/26/1957 0.00
11/27/1957 0.00
11/28/1957 0.00
11/29/1957 0.00
11/30/1957 0.00
12/01/1957 0.00
12/02/1957 0.00
12/03/1957 0.00
12/04/1957 0.00
12/05/1957 0.00
12/06/1957 0.00
12/07/1957 0.00
12/08/1957 0.00
12/09/1957 0.00
12/10/1957 0.00
12/11/1957 0.00
12/12/1957 0.00
12/13/1957 0.00
12/14/1957 0.00
12/15/1957 0.00
12/16/1957 0.00
12/17/1957 0.00
12/18/1957 0.00
12/19/1957 0.00
12/20/1957 0.00
12/21/1957 0.00
12/22/1957 0.00
12/23/1957 0.00
12/24/1957 0.00
12/25/1957 0.00
12/26/1957 0.00
12/27/1957 0.00
12/28/1957 0.00
12/29/1957 0.00
12/30/1957 0.00
12/31/1957 0.00
01/01/1958 0.00
01/02/1958 0.00
01/03/1958 0.00
01/04/1958 0.00
01/05/1958 0.00
01/06/1958 0.00
01/07/1958 0.00
01/08/1958 0.00
01/09/1958 0.00
01/10/1958 0.00
01/11/1958 0.00
01/12/1958 0.00
01/13/1958 0.00
01/14/1958 0.00
01/15/1958 0.00
01/16/1958 0.00
01/17/1958 0.00
01/18/1958 0.00
01/19/1958 0.00
01/20/1958 0.00
01/21/1958 0.00
01/22/1958 0.00
01/23/1958 0.00
01/24/1958 0.00
01/25/1958 0.00
01/26/1958 0.00
01/27/1958 0.00
01/28/1958 0.00
01/29/1958 0.00
01/30/1958 0.00
01/31/1958 0.00
02/01/1958 0.00
02/02/1958 0.00
02/03/1958 0.00
02/04/1958 0.00
02/05/1958 0.00
02/06/1958 0.00
02/07/1958 0.00
02/08/1958 0.00
02/09/1958 0.00
02/10/1958 0.00
02/11/1958 0.00
02/12/1958 0.00
02/13/1958 0.00
02/14/1958 0.00
02/15/1958 0.00
02/16/1958 0.00
02/17/1958 0.00
02/18/1958 0.00
02/19/1958 0.00
02/20/1958 0.00
02/21/1958 0.00
02/22/1958 0.00
02/23/1958 0.00
02/24/1958 0.00
02/25/1958 0.00
02/26/1958 0.00
02/27/1958 0.00
02/28/1958 0.00
03/01/1958 0.00
03/02/1958 0.00
03/03/1958 0.00
03/04/1958 0.00
03/05/1958 0.00
03/06/1958 0.00
03/07/1958 0.00
03/08/1958 0.00
03/09/1958 0.00
03/10/1958 0.00
03/11/1958 0.00
03/12/1958 0.00
03/13/1958 0.00
03/14/1958 0.00
03/15/1958 0.00
03/16/1958 0.00
03/17/1958 0.00
03/18/1958 0.00
03/19/1958 0.00
03/20/1958 0.00
03/21/1958 0.00
03/22/1958 0.00
03/23/1958 0.00
03/24/1958 0.00
03/25/1958 0.00
03/26/1958 0.00
03/27/1958 0.00
03/28/1958 0.00
03/29/1958 0.00
03/30/1958 0.00
03/31/1958 0.00
04/01/1958 0.00
04/02/1958 0.00
04/03/1958 0.00
04/04/1958 0.00
04/05/1958 0.00
04/06/1958 0.00
04/07/1958 0.00
04/08/1958 0.00
04/09/1958 0.00
04/10/1958 0.00
04/11/1958 0.00
04/12/1958 0.00
04/13/1958 0.00
04/14/1958 0.00
04/15/1958 0.00
04/16/1958 0.00
04/17/1958 5.44
04/18/1958 0.00
04/19/1958 0.00
04/20/1958 0.00
04/21/1958 0.00
04/22/1958 0.00
04/23/1958 0.00
04/24/1958 0.00
04/25/1958 0.00
04/26/1958 0.00
04/27/1958 0.00
04/28/1958 0.00
04/29/1958 0.00
04/30/1958 0.00
05/01/1958 0.00
05/02/1958 0.00
05/03/1958 0.00
05/04/1958 0.00
05/05/1958 0.00
05/06/1958 0.00
05/07/1958 0.00
05/08/1958 0.00
05/09/1958 0.00
05/10/1958 0.00
05/11/1958 0.00
05/12/1958 0.00
05/13/1958 0.00
05/14/1958 2.61
05/15/1958 15.90
05/16/1958 0.08
05/17/1958 0.00
05/18/1958 0.00
05/19/1958 0.00
05/20/1958 0.00
05/21/1958 0.00
05/22/1958 0.00
05/23/1958 0.00
05/24/1958 0.00
05/25/1958 0.00
05/26/1958 0.00
05/27/1958 0.00
05/28/1958 0.00
05/29/1958 0.00
05/30/1958 0.00
05/31/1958 0.00
06/01/1958 0.00
06/02/1958 0.00
06/03/1958 0.00
06/04/1958 0.00
06/05/1958 0.00
06/06/1958 0.00
06/07/1958 0.00
06/08/1958 0.00
06/09/1958 0.00
06/10/1958 0.00
06/11/1958 0.00
06/12/1958 0.00
06/13/1958 0.00
06/14/1958 0.00
06/15/1958 0.00
06/16/1958 0.69
06/17/1958 0.16
06/18/1958 0.00
06/19/1958 0.00
06/20/1958 0.00
06/21/1958 0.00
06/22/1958 0.00
06/23/1958 0.00
06/24/1958 0.00
06/25/1958 0.00
06/26/1958 0.00
06/27/1958 0.15
06/28/1958 0.00
06/29/1958 0.00
06/30/1958 0.00
07/01/1958 0.00
07/02/1958 0.00
07/03/1958 0.00
07/04/1958 0.00
07/05/1958 0.40
07/06/1958 12.80
07/07/1958 0.00
07/08/1958 0.00
07/09/1958 0.00
07/10/1958 0.00
07/11/1958 0.00
07/12/1958 0.00
07/13/1958 0.00
07/14/1958 0.00
07/15/1958 0.06
07/16/1958 0.00
07/17/1958 0.00
07/18/1958 0.00
07/19/1958 0.00
07/20/1958 0.00
07/21/1958 0.00
07/22/1958 0.00
07/23/1958 0.00
07/24/1958 0.00
07/25/1958 0.00
07/26/1958 0.00
07/27/1958 0.00
07/28/1958 0.00
07/29/1958 0.00
07/30/1958 0.00
07/31/1958 0.00
08/01/1958 0.00
08/02/1958 0.00
08/03/1958 0.00
08/04/1958 0.00
08/05/1958 0.00
08/06/1958 0.00
08/07/1958 0.00
08/08/1958 0.00
08/09/1958 0.00
08/10/1958 0.00
08/11/1958 0.00
08/12/1958 0.00
08/13/1958 0.00
08/14/1958 0.00
08/15/1958 0.00
08/16/1958 0.00
08/17/1958 0.00
08/18/1958 1.10
08/19/1958 0.25
08/20/1958 0.00
08/21/1958 0.52
08/22/1958 0.02
08/23/1958 0.00
08/24/1958 3.57
08/25/1958 1.37
08/26/1958 2.71
08/27/1958 0.10
08/28/1958 0.02
08/29/1958 0.00
08/30/1958 0.00
08/31/1958 0.06
09/01/1958 0.00
09/02/1958 0.00
09/03/1958 0.00
09/04/1958 0.00
09/05/1958 0.00
09/06/1958 0.00
09/07/1958 0.00
09/08/1958 0.00
09/09/1958 0.00
09/10/1958 6.17
09/11/1958 44.70
09/12/1958 19.30
09/13/1958 17.70
09/14/1958 16.10
09/15/1958 38.80
09/16/1958 22.20
09/17/1958 4.39
09/18/1958 2.22
09/19/1958 2.14
09/20/1958 2.14
09/21/1958 2.22
09/22/1958 20.50
09/23/1958 22.60
09/24/1958 2.70
09/25/1958 4.50
09/26/1958 3.40
09/27/1958 10.90
09/28/1958 18.90
09/29/1958 8.41
09/30/1958 5.04
10/01/1958 1.02
10/02/1958 1.70
10/03/1958 1.99
10/04/1958 0.40
10/05/1958 0.28
10/06/1958 0.10
10/07/1958 0.02
10/08/1958 0.01
10/09/1958 0.01
10/10/1958 0.02
10/11/1958 0.02
10/12/1958 0.02
10/13/1958 12.40
10/14/1958 28.30
10/15/1958 32.80
10/16/1958 29.70
10/17/1958 15.10
10/18/1958 12.10
10/19/1958 3.00
10/20/1958 0.99
10/21/1958 0.51
10/22/1958 0.25
10/23/1958 0.28
10/24/1958 0.31
10/25/1958 13.90
10/26/1958 6.43
10/27/1958 2.13
10/28/1958 1.42
10/29/1958 1.16
10/30/1958 1.59
10/31/1958 1.29
11/01/1958 1.27
11/02/1958 1.59
11/03/1958 1.51
11/04/1958 0.90
11/05/1958 0.31
11/06/1958 0.16
11/07/1958 0.24
11/08/1958 0.23
11/09/1958 0.24
11/10/1958 0.22
11/11/1958 0.10
11/12/1958 0.91
11/13/1958 0.57
11/14/1958 0.52
11/15/1958 0.54
11/16/1958 0.54
11/17/1958 0.34
11/18/1958 0.89
11/19/1958 0.85
11/20/1958 0.79
11/21/1958 0.71
11/22/1958 0.45
11/23/1958 0.34
11/24/1958 0.62
11/25/1958 1.08
11/26/1958 0.85
11/27/1958 0.54
11/28/1958 0.35
11/29/1958 0.23
11/30/1958 0.52
12/01/1958 0.48
12/02/1958 0.42
12/03/1958 0.33
12/04/1958 0.28
12/05/1958 0.22
12/06/1958 0.20
12/07/1958 0.15
12/08/1958 0.06
12/09/1958 0.18
12/10/1958 0.18
12/11/1958 0.18
12/12/1958 0.18
12/13/1958 0.18
12/14/1958 0.18
12/15/1958 0.18
12/16/1958 0.18
12/17/1958 0.14
12/18/1958 0.11
12/19/1958 0.08
12/20/1958 0.06
12/21/1958 0.04
12/22/1958 0.03
12/23/1958 0.03
12/24/1958 0.03
12/25/1958 0.03
12/26/1958 0.03
12/27/1958 0.03
12/28/1958 0.03
12/29/1958 0.03
12/30/1958 0.03
12/31/1958 0.02
01/01/1959 0.02
01/02/1959 0.02
01/03/1959 0.02
01/04/1959 0.02
01/05/1959 0.02
01/06/1959 0.02
01/07/1959 0.02
01/08/1959 0.02
01/09/1959 0.02
01/10/1959 0.02
01/11/1959 0.02
01/12/1959 0.02
01/13/1959 0.01
01/14/1959 0.01
01/15/1959 0.01
01/16/1959 0.01
01/17/1959 0.01
01/18/1959 0.01
01/19/1959 0.01
01/20/1959 0.01
01/21/1959 0.01
01/22/1959 0.01
01/23/1959 0.01
01/24/1959 0.01
01/25/1959 0.01
01/26/1959 0.01
01/27/1959 0.01
01/28/1959 0.01
01/29/1959 0.01
01/30/1959 0.01
01/31/1959 0.01
02/01/1959 0.01
02/02/1959 0.01
02/03/1959 0.01
02/04/1959 0.01
02/05/1959 0.01
02/06/1959 0.01
02/07/1959 0.01
02/08/1959 0.01
02/09/1959 0.01
02/10/1959 0.01
02/11/1959 0.01
02/12/1959 0.01
02/13/1959 0.01
02/14/1959 0.01
02/15/1959 0.01
02/16/1959 0.01
02/17/1959 0.01
02/18/1959 0.01
02/19/1959 0.01
02/20/1959 0.01
02/21/1959 0.01
02/22/1959 0.01
02/23/1959 0.01
02/24/1959 0.01
02/25/1959 0.01
02/26/1959 0.01
02/27/1959 0.01
02/28/1959 0.01
03/01/1959 0.01
03/02/1959 0.01
03/03/1959 0.00
03/04/1959 0.00
03/05/1959 0.00
03/06/1959 0.00
03/07/1959 0.00
03/08/1959 0.00
03/09/1959 0.00
03/10/1959 0.00
03/11/1959 0.00
03/12/1959 0.00
03/13/1959 0.00
03/14/1959 0.00
03/15/1959 0.00
03/16/1959 0.00
03/17/1959 0.00
03/18/1959 0.00
03/19/1959 0.00
03/20/1959 0.00
03/21/1959 0.00
03/22/1959 0.00
03/23/1959 0.00
03/24/1959 0.00
03/25/1959 0.00
03/26/1959 0.00
03/27/1959 0.00
03/28/1959 0.00
03/29/1959 0.00
03/30/1959 0.00
03/31/1959 0.00
04/01/1959 0.00
04/02/1959 0.00
04/03/1959 0.00
04/04/1959 0.00
04/05/1959 0.00
04/06/1959 0.00
04/07/1959 0.00
04/08/1959 0.00
04/09/1959 0.00
04/10/1959 0.00
04/11/1959 0.00
04/12/1959 0.00
04/13/1959 0.00
04/14/1959 0.00
04/15/1959 0.00
04/16/1959 0.00
04/17/1959 0.00
04/18/1959 0.00
04/19/1959 0.00
04/20/1959 0.00
04/21/1959 0.00
04/22/1959 0.00
04/23/1959 0.00
04/24/1959 0.00
04/25/1959 0.00
04/26/1959 0.00
04/27/1959 0.00
04/28/1959 0.00
04/29/1959 0.00
04/30/1959 0.00
05/01/1959 0.00
05/02/1959 0.00
05/03/1959 0.00
05/04/1959 0.00
05/05/1959 0.00
05/06/1959 0.00
05/07/1959 0.00
05/08/1959 0.00
05/09/1959 0.00
05/10/1959 0.00
05/11/1959 0.00
05/12/1959 0.00
05/13/1959 0.00
05/14/1959 0.00
05/15/1959 0.54
05/16/1959 0.00
05/17/1959 0.00
05/18/1959 0.00
05/19/1959 0.00
05/20/1959 0.00
05/21/1959 0.00
05/22/1959 0.00
05/23/1959 17.90
05/24/1959 5.21
05/25/1959 0.00
05/26/1959 0.00
05/27/1959 0.00
05/28/1959 0.00
05/29/1959 0.00
05/30/1959 0.00
05/31/1959 0.00
06/01/1959 0.00
06/02/1959 0.00
06/03/1959 0.00
06/04/1959 0.00
06/05/1959 0.00
06/06/1959 0.00
06/07/1959 0.00
06/08/1959 0.00
06/09/1959 0.00
06/10/1959 0.00
06/11/1959 0.00
06/12/1959 0.00
06/13/1959 0.00
06/14/1959 0.00
06/15/1959 0.00
06/16/1959 0.00
06/17/1959 0.00
06/18/1959 0.00
06/19/1959 0.00
06/20/1959 0.00
06/21/1959 0.00
06/22/1959 0.00
06/23/1959 0.00
06/24/1959 0.00
06/25/1959 0.01
06/26/1959 0.03
06/27/1959 0.00
06/28/1959 0.00
06/29/1959 2.08
06/30/1959 0.11
07/01/1959 0.42
07/02/1959 0.02
07/03/1959 0.00
07/04/1959 0.00
07/05/1959 0.00
07/06/1959 0.00
07/07/1959 0.00
07/08/1959 2.58
07/09/1959 0.09
07/10/1959 0.01
07/11/1959 0.00
07/12/1959 0.00
07/13/1959 7.93
07/14/1959 0.17
07/15/1959 0.00
07/16/1959 0.00
07/17/1959 3.34
07/18/1959 0.25
07/19/1959 0.00
07/20/1959 0.00
07/21/1959 0.00
07/22/1959 0.00
07/23/1959 0.00
07/24/1959 0.00
07/25/1959 0.00
07/26/1959 0.00
07/27/1959 0.00
07/28/1959 0.00
07/29/1959 0.00
07/30/1959 1.90
07/31/1959 1.11
08/01/1959 0.00
08/02/1959 0.00
08/03/1959 0.00
08/04/1959 0.00
08/05/1959 1.88
08/06/1959 0.82
08/07/1959 0.00
08/08/1959 0.00
08/09/1959 0.00
08/10/1959 0.00
08/11/1959 0.15
08/12/1959 0.00
08/13/1959 0.21
08/14/1959 0.34
08/15/1959 0.29
08/16/1959 0.19
08/17/1959 0.07
08/18/1959 0.00
08/19/1959 0.00
08/20/1959 4.30
08/21/1959 1.83
08/22/1959 8.50
08/23/1959 7.08
08/24/1959 7.36
08/25/1959 11.40
08/26/1959 18.40
08/27/1959 9.88
08/28/1959 8.75
08/29/1959 3.09
08/30/1959 2.04
08/31/1959 0.85
09/01/1959 0.42
09/02/1959 0.21
09/03/1959 0.11
09/04/1959 0.06
09/05/1959 0.00
09/06/1959 0.00
09/07/1959 0.00
09/08/1959 0.00
09/09/1959 0.00
09/10/1959 0.00
09/11/1959 0.00
09/12/1959 0.00
09/13/1959 0.07
09/14/1959 0.16
09/15/1959 0.02
09/16/1959 0.00
09/17/1959 0.20
09/18/1959 0.19
09/19/1959 0.44
09/20/1959 0.31
09/21/1959 0.23
09/22/1959 0.20
09/23/1959 0.14
09/24/1959 0.06
09/25/1959 0.23
09/26/1959 0.14
09/27/1959 0.09
09/28/1959 0.07
09/29/1959 0.07
09/30/1959 0.07
10/01/1959 0.07
10/02/1959 0.00
10/03/1959 2.32
10/04/1959 5.66
10/05/1959 0.00
10/06/1959 0.05
10/07/1959 0.00
10/08/1959 0.10
10/09/1959 0.09
10/10/1959 0.09
10/11/1959 0.10
10/12/1959 0.10
10/13/1959 0.07
10/14/1959 0.48
10/15/1959 0.10
10/16/1959 0.04
10/17/1959 0.01
10/18/1959 0.00
10/19/1959 0.00
10/20/1959 0.07
10/21/1959 0.09
10/22/1959 0.08
10/23/1959 0.09
10/24/1959 0.06
10/25/1959 0.02
10/26/1959 0.06
10/27/1959 0.09
10/28/1959 0.10
10/29/1959 1.97
10/30/1959 1.53
10/31/1959 1.05
11/01/1959 0.99
11/02/1959 0.86
11/03/1959 0.79
11/04/1959 0.71
11/05/1959 0.61
11/06/1959 0.59
11/07/1959 0.59
11/08/1959 0.47
11/09/1959 0.34
11/10/1959 0.25
11/11/1959 0.25
11/12/1959 0.26
11/13/1959 0.39
11/14/1959 0.51
11/15/1959 1.12
11/16/1959 1.06
11/17/1959 0.63
11/18/1959 0.45
11/19/1959 0.80
11/20/1959 1.20
11/21/1959 0.97
11/22/1959 0.72
11/23/1959 0.90
11/24/1959 0.93
11/25/1959 0.48
11/26/1959 0.31
11/27/1959 0.23
11/28/1959 0.21
11/29/1959 0.26
11/30/1959 0.26
12/01/1959 0.65
12/02/1959 0.41
12/03/1959 0.21
12/04/1959 0.26
12/05/1959 0.29
12/06/1959 0.30
12/07/1959 0.29
12/08/1959 0.27
12/09/1959 0.31
12/10/1959 0.31
12/11/1959 0.37
12/12/1959 0.41
12/13/1959 0.29
12/14/1959 0.44
12/15/1959 1.17
12/16/1959 0.99
12/17/1959 1.00
12/18/1959 0.71
12/19/1959 0.61
12/20/1959 0.76
12/21/1959 0.87
12/22/1959 1.34
12/23/1959 1.52
12/24/1959 1.55
12/25/1959 1.93
12/26/1959 1.71
12/27/1959 0.83
12/28/1959 0.64
12/29/1959 0.42
12/30/1959 0.16
12/31/1959 0.07
01/01/1960 0.03
01/02/1960 0.03
01/03/1960 0.03
01/04/1960 0.03
01/05/1960 0.03
01/06/1960 0.04
01/07/1960 0.04
01/08/1960 0.04
01/09/1960 0.05
01/10/1960 0.07
01/11/1960 0.28
01/12/1960 0.28
01/13/1960 0.24
01/14/1960 0.33
01/15/1960 0.33
01/16/1960 0.18
01/17/1960 0.32
01/18/1960 0.30
01/19/1960 0.33
01/20/1960 0.43
01/21/1960 0.53
01/22/1960 0.35
01/23/1960 0.16
01/24/1960 0.12
01/25/1960 0.09
01/26/1960 0.06
01/27/1960 0.05
01/28/1960 0.05
01/29/1960 0.04
01/30/1960 0.03
01/31/1960 0.04
02/01/1960 0.05
02/02/1960 0.05
02/03/1960 0.07
02/04/1960 0.08
02/05/1960 0.05
02/06/1960 0.05
02/07/1960 0.04
02/08/1960 0.05
02/09/1960 0.05
02/10/1960 0.05
02/11/1960 0.03
02/12/1960 0.03
02/13/1960 0.03
02/14/1960 0.04
02/15/1960 0.05
02/16/1960 0.04
02/17/1960 0.04
02/18/1960 0.04
02/19/1960 0.03
02/20/1960 0.02
02/21/1960 0.03
02/22/1960 0.03
02/23/1960 0.03
02/24/1960 0.03
02/25/1960 0.03
02/26/1960 0.03
02/27/1960 0.03
02/28/1960 0.04
02/29/1960 0.05
03/01/1960 0.05
03/02/1960 0.05
03/03/1960 0.06
03/04/1960 0.05
03/05/1960 0.05
03/06/1960 0.05
03/07/1960 0.05
03/08/1960 0.05
03/09/1960 0.05
03/10/1960 0.03
03/11/1960 0.03
03/12/1960 0.02
03/13/1960 0.02
03/14/1960 0.03
03/15/1960 0.03
03/16/1960 0.03
03/17/1960 0.02
03/18/1960 0.00
03/19/1960 0.00
03/20/1960 0.01
03/21/1960 0.02
03/22/1960 0.01
03/23/1960 0.02
03/24/1960 0.03
03/25/1960 0.03
03/26/1960 0.03
03/27/1960 0.03
03/28/1960 0.03
03/29/1960 0.03
03/30/1960 0.04
03/31/1960 0.03
04/01/1960 0.03
04/02/1960 0.03
04/03/1960 0.04
04/04/1960 0.05
04/05/1960 0.05
04/06/1960 0.08
04/07/1960 0.13
04/08/1960 0.09
04/09/1960 0.08
04/10/1960 0.08
04/11/1960 0.09
04/12/1960 0.08
04/13/1960 0.07
04/14/1960 0.08
04/15/1960 0.09
04/16/1960 0.11
04/17/1960 0.17
04/18/1960 0.22
04/19/1960 0.27
04/20/1960 0.23
04/21/1960 0.29
04/22/1960 0.22
04/23/1960 0.12
04/24/1960 0.13
04/25/1960 0.10
04/26/1960 0.06
04/27/1960 0.10
04/28/1960 0.08
04/29/1960 0.09
04/30/1960 0.10
05/01/1960 0.17
05/02/1960 0.30
05/03/1960 0.40
05/04/1960 0.27
05/05/1960 0.20
05/06/1960 0.15
05/07/1960 0.05
05/08/1960 0.06
05/09/1960 0.08
05/10/1960 0.05
05/11/1960 0.01
05/12/1960 0.01
05/13/1960 0.01
05/14/1960 0.01
05/15/1960 0.01
05/16/1960 0.01
05/17/1960 0.01
05/18/1960 0.01
05/19/1960 0.01
05/20/1960 0.01
05/21/1960 0.16
05/22/1960 0.01
05/23/1960 0.01
05/24/1960 0.01
05/25/1960 0.01
05/26/1960 0.01
05/27/1960 0.01
05/28/1960 0.11
05/29/1960 0.01
05/30/1960 0.57
05/31/1960 0.25
06/01/1960 0.09
06/02/1960 0.01
06/03/1960 0.01
06/04/1960 0.08
06/05/1960 0.07
06/06/1960 0.10
06/07/1960 0.08
06/08/1960 0.04
06/09/1960 0.06
06/10/1960 0.74
06/11/1960 1.23
06/12/1960 0.46
06/13/1960 0.33
06/14/1960 1.19
06/15/1960 1.16
06/16/1960 0.19
06/17/1960 0.00
06/18/1960 0.00
06/19/1960 0.00
06/20/1960 0.00
06/21/1960 0.00
06/22/1960 0.00
06/23/1960 0.00
06/24/1960 0.09
06/25/1960 0.40
06/26/1960 0.03
06/27/1960 0.00
06/28/1960 0.13
06/29/1960 0.30
06/30/1960 0.03
07/01/1960 0.00
07/02/1960 0.08
07/03/1960 0.01
07/04/1960 1.22
07/05/1960 1.92
07/06/1960 4.16
07/07/1960 10.70
07/08/1960 32.30
07/09/1960 34.30
07/10/1960 27.00
07/11/1960 26.00
07/12/1960 22.20
07/13/1960 14.20
07/14/1960 11.90
07/15/1960 10.60
07/16/1960 13.30
07/17/1960 12.20
07/18/1960 11.30
07/19/1960 8.78
07/20/1960 5.44
07/21/1960 5.64
07/22/1960 5.18
07/23/1960 3.17
07/24/1960 2.27
07/25/1960 1.82
07/26/1960 1.47
07/27/1960 0.53
07/28/1960 0.44
07/29/1960 0.46
07/30/1960 0.52
07/31/1960 0.41
08/01/1960 0.37
08/02/1960 0.29
08/03/1960 0.19
08/04/1960 0.20
08/05/1960 0.25
08/06/1960 1.42
08/07/1960 3.94
08/08/1960 2.12
08/09/1960 1.33
08/10/1960 1.01
08/11/1960 1.21
08/12/1960 2.08
08/13/1960 1.71
08/14/1960 1.55
08/15/1960 1.42
08/16/1960 2.11
08/17/1960 2.40
08/18/1960 1.83
08/19/1960 0.78
08/20/1960 0.77
08/21/1960 1.06
08/22/1960 1.27
08/23/1960 1.11
08/24/1960 1.01
08/25/1960 0.86
08/26/1960 0.77
08/27/1960 0.82
08/28/1960 0.91
08/29/1960 1.10
08/30/1960 4.36
08/31/1960 1.73
09/01/1960 0.66
09/02/1960 0.52
09/03/1960 0.64
09/04/1960 1.22
09/05/1960 1.53
09/06/1960 1.43
09/07/1960 1.31
09/08/1960 1.31
09/09/1960 0.76
09/10/1960 0.96
09/11/1960 0.95
09/12/1960 1.92
09/13/1960 2.36
09/14/1960 2.67
09/15/1960 1.57
09/16/1960 1.18
09/17/1960 1.54
09/18/1960 2.62
09/19/1960 6.31
09/20/1960 6.63
09/21/1960 5.61
09/22/1960 3.60
09/23/1960 4.05
09/24/1960 3.03
09/25/1960 2.44
09/26/1960 2.14
09/27/1960 1.91
09/28/1960 0.97
09/29/1960 0.42
09/30/1960 0.68
10/01/1960 0.60
10/02/1960 0.45
10/03/1960 0.67
10/04/1960 2.21
10/05/1960 2.38
10/06/1960 1.40
10/07/1960 1.27
10/08/1960 1.13
10/09/1960 1.34
10/10/1960 1.78
10/11/1960 1.68
10/12/1960 1.40
10/13/1960 1.08
10/14/1960 0.85
10/15/1960 0.82
10/16/1960 12.80
10/17/1960 87.20
10/18/1960 16.30
10/19/1960 7.96
10/20/1960 4.56
10/21/1960 4.30
10/22/1960 3.99
10/23/1960 3.79
10/24/1960 2.37
10/25/1960 2.38
10/26/1960 2.24
10/27/1960 2.23
10/28/1960 1.92
10/29/1960 2.41
10/30/1960 2.03
10/31/1960 2.02
11/01/1960 2.00
11/02/1960 1.99
11/03/1960 1.63
11/04/1960 1.65
11/05/1960 1.65
11/06/1960 2.02
11/07/1960 2.03
11/08/1960 2.04
11/09/1960 2.13
11/10/1960 2.32
11/11/1960 2.68
11/12/1960 3.03
11/13/1960 4.05
11/14/1960 3.96
11/15/1960 3.85
11/16/1960 2.20
11/17/1960 1.26
11/18/1960 1.52
11/19/1960 1.97
11/20/1960 1.67
11/21/1960 1.88
11/22/1960 1.98
11/23/1960 1.85
11/24/1960 1.93
11/25/1960 2.86
11/26/1960 1.96
11/27/1960 1.98
11/28/1960 2.92
11/29/1960 3.14
11/30/1960 2.58
12/01/1960 2.97
12/02/1960 3.03
12/03/1960 3.17
12/04/1960 3.09
12/05/1960 3.11
12/06/1960 3.17
12/07/1960 2.97
12/08/1960 2.67
12/09/1960 1.59
12/10/1960 2.41
12/11/1960 3.51
12/12/1960 3.94
12/13/1960 3.43
12/14/1960 3.28
12/15/1960 3.14
12/16/1960 3.28
12/17/1960 3.37
12/18/1960 2.83
12/19/1960 3.06
12/20/1960 2.89
12/21/1960 2.40
12/22/1960 2.59
12/23/1960 2.65
12/24/1960 2.52
12/25/1960 2.45
12/26/1960 2.46
12/27/1960 2.39
12/28/1960 2.40
12/29/1960 2.36
12/30/1960 2.57
12/31/1960 2.89
01/01/1961 2.89
01/02/1961 2.76
01/03/1961 2.32
01/04/1961 2.06
01/05/1961 1.72
01/06/1961 1.63
01/07/1961 1.86
01/08/1961 1.75
01/09/1961 1.59
01/10/1961 1.56
01/11/1961 1.40
01/12/1961 1.31
01/13/1961 1.37
01/14/1961 1.44
01/15/1961 1.51
01/16/1961 1.58
01/17/1961 1.65
01/18/1961 1.72
01/19/1961 1.46
01/20/1961 1.33
01/21/1961 1.22
01/22/1961 1.12
01/23/1961 1.31
01/24/1961 1.58
01/25/1961 1.57
01/26/1961 2.04
01/27/1961 2.10
01/28/1961 1.95
01/29/1961 1.83
01/30/1961 1.68
01/31/1961 1.61
02/01/1961 1.71
02/02/1961 1.76
02/03/1961 1.32
02/04/1961 1.51
02/05/1961 1.43
02/06/1961 1.66
02/07/1961 1.42
02/08/1961 1.29
02/09/1961 0.77
02/10/1961 0.65
02/11/1961 0.54
02/12/1961 0.59
02/13/1961 0.55
02/14/1961 0.54
02/15/1961 0.52
02/16/1961 0.58
02/17/1961 0.57
02/18/1961 0.56
02/19/1961 0.52
02/20/1961 0.45
02/21/1961 0.40
02/22/1961 0.40
02/23/1961 0.37
02/24/1961 0.33
02/25/1961 0.33
02/26/1961 0.30
02/27/1961 0.30
02/28/1961 0.30
03/01/1961 0.30
03/02/1961 0.30
03/03/1961 0.30
03/04/1961 0.31
03/05/1961 0.31
03/06/1961 0.30
03/07/1961 0.30
03/08/1961 0.25
03/09/1961 0.33
03/10/1961 0.30
03/11/1961 0.29
03/12/1961 0.28
03/13/1961 0.28
03/14/1961 0.30
03/15/1961 0.29
03/16/1961 0.28
03/17/1961 0.27
03/18/1961 0.26
03/19/1961 0.25
03/20/1961 0.24
03/21/1961 0.21
03/22/1961 0.25
03/23/1961 0.25
03/24/1961 0.24
03/25/1961 0.23
03/26/1961 0.22
03/27/1961 0.17
03/28/1961 0.16
03/29/1961 0.17
03/30/1961 0.24
03/31/1961 0.18
04/01/1961 0.16
04/02/1961 0.03
04/03/1961 0.33
04/04/1961 0.20
04/05/1961 0.12
04/06/1961 0.17
04/07/1961 0.14
04/08/1961 0.17
04/09/1961 0.23
04/10/1961 0.27
04/11/1961 0.23
04/12/1961 0.23
04/13/1961 0.24
04/14/1961 0.18
04/15/1961 0.14
04/16/1961 0.05
04/17/1961 0.05
04/18/1961 0.05
04/19/1961 0.05
04/20/1961 0.91
04/21/1961 0.40
04/22/1961 0.32
04/23/1961 0.33
04/24/1961 0.28
04/25/1961 0.25
04/26/1961 0.24
04/27/1961 0.35
04/28/1961 0.33
04/29/1961 0.29
04/30/1961 0.35
05/01/1961 0.31
05/02/1961 0.39
05/03/1961 0.35
05/04/1961 0.31
05/05/1961 0.39
05/06/1961 0.62
05/07/1961 0.46
05/08/1961 0.50
05/09/1961 0.35
05/10/1961 0.53
05/11/1961 0.37
05/12/1961 0.32
05/13/1961 0.33
05/14/1961 0.33
05/15/1961 0.42
05/16/1961 0.45
05/17/1961 0.30
05/18/1961 0.28
05/19/1961 0.32
05/20/1961 0.44
05/21/1961 0.45
05/22/1961 0.40
05/23/1961 0.51
05/24/1961 0.27
05/25/1961 0.30
05/26/1961 0.29
05/27/1961 0.50
05/28/1961 0.40
05/29/1961 0.36
05/30/1961 0.33
05/31/1961 0.27
06/01/1961 0.22
06/02/1961 0.18
06/03/1961 0.08
06/04/1961 0.19
06/05/1961 0.18
06/06/1961 0.18
06/07/1961 0.16
06/08/1961 0.16
06/09/1961 0.20
06/10/1961 0.15
06/11/1961 0.14
06/12/1961 0.15
06/13/1961 0.18
06/14/1961 0.25
06/15/1961 0.24
06/16/1961 0.30
06/17/1961 0.18
06/18/1961 0.17
06/19/1961 0.20
06/20/1961 0.11
06/21/1961 0.10
06/22/1961 0.12
06/23/1961 0.14
06/24/1961 0.11
06/25/1961 0.12
06/26/1961 0.07
06/27/1961 0.11
06/28/1961 0.12
06/29/1961 0.14
06/30/1961 0.12
07/01/1961 0.11
07/02/1961 0.11
07/03/1961 0.11
07/04/1961 0.09
07/05/1961 0.18
07/06/1961 0.14
07/07/1961 0.12
07/08/1961 0.08
07/09/1961 0.10
07/10/1961 0.12
07/11/1961 0.06
07/12/1961 0.06
07/13/1961 0.05
07/14/1961 0.02
07/15/1961 0.01
07/16/1961 0.06
07/17/1961 0.03
07/18/1961 0.00
07/19/1961 0.00
07/20/1961 0.00
07/21/1961 0.00
07/22/1961 0.00
07/23/1961 0.00
07/24/1961 0.00
07/25/1961 0.00
07/26/1961 0.00
07/27/1961 0.00
07/28/1961 0.00
07/29/1961 0.00
07/30/1961 0.00
07/31/1961 0.00
08/01/1961 0.00
08/02/1961 0.00
08/03/1961 0.00
08/04/1961 0.00
08/05/1961 0.00
08/06/1961 0.00
08/07/1961 0.00
08/08/1961 0.00
08/09/1961 0.00
08/10/1961 0.00
08/11/1961 0.00
08/12/1961 0.00
08/13/1961 0.00
08/14/1961 0.00
08/15/1961 0.00
08/16/1961 0.00
08/17/1961 0.00
08/18/1961 0.00
08/19/1961 0.00
08/20/1961 0.00
08/21/1961 0.00
08/22/1961 0.00
08/23/1961 0.00
08/24/1961 0.00
08/25/1961 0.00
08/26/1961 0.00
08/27/1961 0.17
08/28/1961 0.07
08/29/1961 0.00
08/30/1961 0.00
08/31/1961 0.00
09/01/1961 0.00
09/02/1961 0.00
09/03/1961 0.00
09/04/1961 0.00
09/05/1961 0.00
09/06/1961 0.00
09/07/1961 0.00
09/08/1961 0.09
09/09/1961 0.08
09/10/1961 0.08
09/11/1961 0.08
09/12/1961 0.09
09/13/1961 0.08
09/14/1961 0.14
09/15/1961 0.10
09/16/1961 0.22
09/17/1961 0.48
09/18/1961 1.25
09/19/1961 1.72
09/20/1961 0.89
09/21/1961 1.01
09/22/1961 0.86
09/23/1961 0.59
09/24/1961 0.58
09/25/1961 0.58
09/26/1961 0.55
09/27/1961 0.63
09/28/1961 0.60
09/29/1961 0.51
09/30/1961 0.48
10/01/1961 0.49
10/02/1961 0.66
10/03/1961 0.53
10/04/1961 0.42
10/05/1961 0.56
10/06/1961 0.72
10/07/1961 0.93
10/08/1961 0.87
10/09/1961 0.95
10/10/1961 1.01
10/11/1961 1.01
10/12/1961 1.16
10/13/1961 1.10
10/14/1961 0.99
10/15/1961 0.92
10/16/1961 0.99
10/17/1961 1.10
10/18/1961 1.07
10/19/1961 0.95
10/20/1961 0.84
10/21/1961 0.67
10/22/1961 0.65
10/23/1961 0.67
10/24/1961 0.53
10/25/1961 0.70
10/26/1961 0.72
10/27/1961 0.63
10/28/1961 0.80
10/29/1961 0.88
10/30/1961 0.93
10/31/1961 0.81
11/01/1961 0.77
11/02/1961 0.84
11/03/1961 0.85
11/04/1961 0.81
11/05/1961 0.78
11/06/1961 1.29
11/07/1961 1.61
11/08/1961 1.42
11/09/1961 1.87
11/10/1961 2.01
11/11/1961 2.10
11/12/1961 1.94
11/13/1961 1.82
11/14/1961 1.94
11/15/1961 2.03
11/16/1961 2.49
11/17/1961 2.73
11/18/1961 2.71
11/19/1961 2.69
11/20/1961 2.67
11/21/1961 2.92
11/22/1961 2.94
11/23/1961 2.63
11/24/1961 2.63
11/25/1961 2.68
11/26/1961 2.25
11/27/1961 2.06
11/28/1961 2.47
11/29/1961 2.70
11/30/1961 2.48
12/01/1961 1.89
12/02/1961 1.73
12/03/1961 1.68
12/04/1961 1.53
12/05/1961 1.51
12/06/1961 1.40
12/07/1961 1.18
12/08/1961 1.26
12/09/1961 1.15
12/10/1961 1.08
12/11/1961 1.04
12/12/1961 1.20
12/13/1961 1.04
12/14/1961 0.92
12/15/1961 1.18
12/16/1961 1.12
12/17/1961 1.12
12/18/1961 1.12
12/19/1961 1.08
12/20/1961 1.48
12/21/1961 1.47
12/22/1961 1.53
12/23/1961 1.59
12/24/1961 1.44
12/25/1961 1.37
12/26/1961 1.22
12/27/1961 1.21
12/28/1961 1.21
12/29/1961 1.15
12/30/1961 0.94
12/31/1961 0.89
01/01/1962 0.97
01/02/1962 0.91
01/03/1962 0.99
01/04/1962 1.06
01/05/1962 0.85
01/06/1962 0.90
01/07/1962 0.84
01/08/1962 0.71
01/09/1962 0.91
01/10/1962 2.29
01/11/1962 2.03
01/12/1962 1.40
01/13/1962 1.40
01/14/1962 1.50
01/15/1962 1.62
01/16/1962 0.86
01/17/1962 0.69
01/18/1962 0.86
01/19/1962 0.35
01/20/1962 0.34
01/21/1962 0.39
01/22/1962 0.40
01/23/1962 0.35
01/24/1962 0.33
01/25/1962 0.33
01/26/1962 0.37
01/27/1962 0.37
01/28/1962 0.29
01/29/1962 0.24
01/30/1962 0.37
01/31/1962 0.35
02/01/1962 0.35
02/02/1962 0.33
02/03/1962 0.27
02/04/1962 0.28
02/05/1962 0.33
02/06/1962 0.33
02/07/1962 0.32
02/08/1962 0.35
02/09/1962 0.40
02/10/1962 0.35
02/11/1962 0.25
02/12/1962 0.20
02/13/1962 0.20
02/14/1962 0.24
02/15/1962 0.24
02/16/1962 0.31
02/17/1962 0.29
02/18/1962 0.25
02/19/1962 0.21
02/20/1962 0.16
02/21/1962 0.11
02/22/1962 0.15
02/23/1962 0.15
02/24/1962 0.16
02/25/1962 0.13
02/26/1962 0.20
02/27/1962 0.20
02/28/1962 0.20
03/01/1962 0.21
03/02/1962 0.22
03/03/1962 0.22
03/04/1962 0.20
03/05/1962 0.19
03/06/1962 0.19
03/07/1962 0.20
03/08/1962 0.20
03/09/1962 0.22
03/10/1962 0.21
03/11/1962 0.18
03/12/1962 0.18
03/13/1962 0.17
03/14/1962 0.18
03/15/1962 0.18
03/16/1962 0.17
03/17/1962 0.18
03/18/1962 0.18
03/19/1962 0.19
03/20/1962 0.18
03/21/1962 0.19
03/22/1962 0.18
03/23/1962 0.18
03/24/1962 0.16
03/25/1962 0.16
03/26/1962 0.16
03/27/1962 0.16
03/28/1962 0.18
03/29/1962 0.17
03/30/1962 0.18
03/31/1962 0.20
04/01/1962 0.19
04/02/1962 0.17
04/03/1962 0.19
04/04/1962 0.19
04/05/1962 0.16
04/06/1962 0.11
04/07/1962 0.19
04/08/1962 0.22
04/09/1962 0.27
04/10/1962 0.56
04/11/1962 0.39
04/12/1962 0.48
04/13/1962 0.68
04/14/1962 0.57
04/15/1962 0.57
04/16/1962 0.81
04/17/1962 0.62
04/18/1962 0.60
04/19/1962 0.75
04/20/1962 0.73
04/21/1962 0.42
04/22/1962 0.37
04/23/1962 0.34
04/24/1962 0.35
04/25/1962 0.38
04/26/1962 0.40
04/27/1962 0.45
04/28/1962 0.50
04/29/1962 0.69
04/30/1962 1.12
05/01/1962 0.95
05/02/1962 0.89
05/03/1962 0.77
05/04/1962 0.63
05/05/1962 0.79
05/06/1962 1.01
05/07/1962 1.10
05/08/1962 0.87
05/09/1962 0.69
05/10/1962 0.53
05/11/1962 0.56
05/12/1962 0.40
05/13/1962 0.48
05/14/1962 0.86
05/15/1962 0.78
05/16/1962 0.86
05/17/1962 0.56
05/18/1962 0.38
05/19/1962 0.36
05/20/1962 0.40
05/21/1962 0.42
05/22/1962 0.38
05/23/1962 0.41
05/24/1962 0.30
05/25/1962 0.29
05/26/1962 0.31
05/27/1962 0.38
05/28/1962 0.39
05/29/1962 0.39
05/30/1962 0.46
05/31/1962 0.40
06/01/1962 0.63
06/02/1962 0.59
06/03/1962 0.54
06/04/1962 0.43
06/05/1962 0.40
06/06/1962 0.37
06/07/1962 0.35
06/08/1962 0.36
06/09/1962 0.34
06/10/1962 0.36
06/11/1962 0.40
06/12/1962 0.51
06/13/1962 0.55
06/14/1962 0.90
06/15/1962 0.34
06/16/1962 0.26
06/17/1962 0.36
06/18/1962 0.42
06/19/1962 0.79
06/20/1962 0.42
06/21/1962 0.33
06/22/1962 0.18
06/23/1962 0.23
06/24/1962 0.20
06/25/1962 0.17
06/26/1962 0.17
06/27/1962 0.15
06/28/1962 0.14
06/29/1962 0.12
06/30/1962 0.64
07/01/1962 0.56
07/02/1962 4.16
07/03/1962 0.41
07/04/1962 0.22
07/05/1962 0.18
07/06/1962 0.25
07/07/1962 0.27
07/08/1962 2.59
07/09/1962 0.57
07/10/1962 0.59
07/11/1962 1.21
07/12/1962 0.91
07/13/1962 0.83
07/14/1962 0.65
07/15/1962 0.55
07/16/1962 0.59
07/17/1962 0.60
07/18/1962 0.84
07/19/1962 6.20
07/20/1962 11.40
07/21/1962 2.97
07/22/1962 1.69
07/23/1962 1.94
07/24/1962 2.51
07/25/1962 3.09
07/26/1962 1.99
07/27/1962 2.92
07/28/1962 3.45
07/29/1962 9.12
07/30/1962 3.68
07/31/1962 26.00
08/01/1962 10.90
08/02/1962 6.48
08/03/1962 4.28
08/04/1962 3.68
08/05/1962 3.09
08/06/1962 2.40
08/07/1962 1.81
08/08/1962 1.30
08/09/1962 0.91
08/10/1962 0.59
08/11/1962 0.51
08/12/1962 0.56
08/13/1962 0.49
08/14/1962 0.59
08/15/1962 0.68
08/16/1962 0.55
08/17/1962 0.45
08/18/1962 0.41
08/19/1962 0.68
08/20/1962 0.43
08/21/1962 0.41
08/22/1962 0.39
08/23/1962 0.44
08/24/1962 1.09
08/25/1962 0.69
08/26/1962 1.12
08/27/1962 1.09
08/28/1962 1.09
08/29/1962 0.87
08/30/1962 0.31
08/31/1962 0.30
09/01/1962 5.35
09/02/1962 14.00
09/03/1962 12.90
09/04/1962 3.94
09/05/1962 17.40
09/06/1962 45.90
09/07/1962 39.40
09/08/1962 31.10
09/09/1962 28.90
09/10/1962 21.80
09/11/1962 18.70
09/12/1962 15.00
09/13/1962 12.50
09/14/1962 9.00
09/15/1962 7.82
09/16/1962 8.18
09/17/1962 7.14
09/18/1962 10.20
09/19/1962 6.54
09/20/1962 5.44
09/21/1962 4.47
09/22/1962 4.33
09/23/1962 5.30
09/24/1962 6.17
09/25/1962 6.80
09/26/1962 5.47
09/27/1962 6.60
09/28/1962 9.43
09/29/1962 23.50
09/30/1962 18.20
10/01/1962 10.30
10/02/1962 7.11
10/03/1962 6.77
10/04/1962 6.71
10/05/1962 6.26
10/06/1962 5.72
10/07/1962 5.41
10/08/1962 5.58
10/09/1962 5.55
10/10/1962 5.72
10/11/1962 5.10
10/12/1962 5.13
10/13/1962 5.10
10/14/1962 5.92
10/15/1962 6.23
10/16/1962 5.13
10/17/1962 5.41
10/18/1962 5.83
10/19/1962 11.00
10/20/1962 6.85
10/21/1962 5.89
10/22/1962 7.25
10/23/1962 5.47
10/24/1962 4.98
10/25/1962 5.47
10/26/1962 5.55
10/27/1962 7.99
10/28/1962 6.54
10/29/1962 5.75
10/30/1962 5.27
10/31/1962 4.98
11/01/1962 4.84
11/02/1962 4.87
11/03/1962 4.73
11/04/1962 4.42
11/05/1962 4.42
11/06/1962 4.19
11/07/1962 4.42
11/08/1962 4.42
11/09/1962 4.08
11/10/1962 3.74
11/11/1962 3.51
11/12/1962 3.88
11/13/1962 4.25
11/14/1962 3.54
11/15/1962 3.23
11/16/1962 3.23
11/17/1962 3.26
11/18/1962 3.51
11/19/1962 3.85
11/20/1962 3.82
11/21/1962 3.68
11/22/1962 3.82
11/23/1962 4.02
11/24/1962 3.79
11/25/1962 3.62
11/26/1962 3.65
11/27/1962 3.65
11/28/1962 3.48
11/29/1962 3.00
11/30/1962 3.37
12/01/1962 3.94
12/02/1962 3.51
12/03/1962 3.88
12/04/1962 3.79
12/05/1962 4.25
12/06/1962 4.76
12/07/1962 4.42
12/08/1962 3.77
12/09/1962 3.94
12/10/1962 4.30
12/11/1962 3.65
12/12/1962 3.48
12/13/1962 3.48
12/14/1962 3.71
12/15/1962 3.60
12/16/1962 3.31
12/17/1962 3.28
12/18/1962 3.28
12/19/1962 3.28
12/20/1962 3.43
12/21/1962 4.25
12/22/1962 4.08
12/23/1962 4.45
12/24/1962 3.37
12/25/1962 2.71
12/26/1962 2.81
12/27/1962 2.58
12/28/1962 2.59
12/29/1962 2.78
12/30/1962 2.65
12/31/1962 2.70
01/01/1963 2.71
01/02/1963 2.62
01/03/1963 2.73
01/04/1963 2.49
01/05/1963 2.17
01/06/1963 1.92
01/07/1963 1.67
01/08/1963 1.40
01/09/1963 1.27
01/10/1963 1.44
01/11/1963 1.45
01/12/1963 1.76
01/13/1963 1.84
01/14/1963 1.71
01/15/1963 1.75
01/16/1963 1.84
01/17/1963 2.06
01/18/1963 1.73
01/19/1963 1.76
01/20/1963 1.60
01/21/1963 1.60
01/22/1963 1.98
01/23/1963 1.30
01/24/1963 1.34
01/25/1963 1.35
01/26/1963 1.31
01/27/1963 0.89
01/28/1963 1.25
01/29/1963 1.13
01/30/1963 1.14
01/31/1963 1.11
02/01/1963 1.06
02/02/1963 1.16
02/03/1963 0.95
02/04/1963 0.82
02/05/1963 0.78
02/06/1963 0.59
02/07/1963 0.58
02/08/1963 0.59
02/09/1963 0.57
02/10/1963 0.47
02/11/1963 0.46
02/12/1963 0.77
02/13/1963 0.68
02/14/1963 0.60
02/15/1963 0.50
02/16/1963 0.60
02/17/1963 0.62
02/18/1963 0.59
02/19/1963 0.47
02/20/1963 0.37
02/21/1963 0.34
02/22/1963 0.34
02/23/1963 0.33
02/24/1963 0.31
02/25/1963 0.31
02/26/1963 0.31
02/27/1963 0.37
02/28/1963 0.29
03/01/1963 0.27
03/02/1963 0.27
03/03/1963 0.25
03/04/1963 0.25
03/05/1963 0.24
03/06/1963 0.24
03/07/1963 0.23
03/08/1963 0.22
03/09/1963 0.23
03/10/1963 0.23
03/11/1963 0.23
03/12/1963 0.23
03/13/1963 0.26
03/14/1963 0.27
03/15/1963 0.27
03/16/1963 0.28
03/17/1963 0.29
03/18/1963 0.28
03/19/1963 0.27
03/20/1963 0.29
03/21/1963 0.30
03/22/1963 0.28
03/23/1963 0.28
03/24/1963 0.28
03/25/1963 0.34
03/26/1963 0.29
03/27/1963 0.28
03/28/1963 0.27
03/29/1963 0.24
03/30/1963 0.22
03/31/1963 0.24
04/01/1963 0.21
04/02/1963 0.22
04/03/1963 0.25
04/04/1963 0.26
04/05/1963 0.17
04/06/1963 0.12
04/07/1963 1.57
04/08/1963 3.40
04/09/1963 1.55
04/10/1963 0.51
04/11/1963 0.38
04/12/1963 0.45
04/13/1963 0.97
04/14/1963 1.06
04/15/1963 1.23
04/16/1963 1.33
04/17/1963 1.41
04/18/1963 1.28
04/19/1963 1.33
04/20/1963 0.97
04/21/1963 1.19
04/22/1963 1.68
04/23/1963 0.80
04/24/1963 0.76
04/25/1963 0.94
04/26/1963 1.05
04/27/1963 0.99
04/28/1963 1.24
04/29/1963 1.15
04/30/1963 0.91
05/01/1963 1.01
05/02/1963 0.96
05/03/1963 0.89
05/04/1963 0.93
05/05/1963 0.85
05/06/1963 1.01
05/07/1963 1.13
05/08/1963 0.90
05/09/1963 0.98
05/10/1963 1.06
05/11/1963 0.98
05/12/1963 0.84
05/13/1963 0.78
05/14/1963 0.61
05/15/1963 0.82
05/16/1963 0.62
05/17/1963 0.50
05/18/1963 0.48
05/19/1963 0.45
05/20/1963 0.42
05/21/1963 0.39
05/22/1963 0.39
05/23/1963 0.45
05/24/1963 2.13
05/25/1963 0.52
05/26/1963 0.44
05/27/1963 0.19
05/28/1963 0.18
05/29/1963 0.25
05/30/1963 0.19
05/31/1963 0.20
06/01/1963 0.25
06/02/1963 0.29
06/03/1963 0.31
06/04/1963 0.19
06/05/1963 0.16
06/06/1963 0.18
06/07/1963 0.22
06/08/1963 0.23
06/09/1963 0.23
06/10/1963 0.20
06/11/1963 0.23
06/12/1963 0.26
06/13/1963 0.45
06/14/1963 0.40
06/15/1963 0.19
06/16/1963 0.21
06/17/1963 0.22
06/18/1963 0.22
06/19/1963 0.23
06/20/1963 0.24
06/21/1963 0.21
06/22/1963 0.21
06/23/1963 0.19
06/24/1963 0.18
06/25/1963 0.17
06/26/1963 0.16
06/27/1963 0.14
06/28/1963 0.14
06/29/1963 0.13
06/30/1963 0.12
07/01/1963 0.12
07/02/1963 0.12
07/03/1963 0.07
07/04/1963 0.10
07/05/1963 0.48
07/06/1963 0.10
07/07/1963 1.74
07/08/1963 0.57
07/09/1963 0.44
07/10/1963 0.33
07/11/1963 0.23
07/12/1963 0.24
07/13/1963 0.27
07/14/1963 0.22
07/15/1963 0.20
07/16/1963 0.17
07/17/1963 0.19
07/18/1963 0.17
07/19/1963 0.15
07/20/1963 0.00
07/21/1963 0.00
07/22/1963 0.00
07/23/1963 0.00
07/24/1963 0.00
07/25/1963 0.00
07/26/1963 0.00
07/27/1963 0.33
07/28/1963 1.36
07/29/1963 0.59
07/30/1963 2.11
07/31/1963 3.62
08/01/1963 0.90
08/02/1963 0.17
08/03/1963 0.27
08/04/1963 0.40
08/05/1963 0.18
08/06/1963 0.40
08/07/1963 0.35
08/08/1963 0.25
08/09/1963 0.19
08/10/1963 0.20
08/11/1963 0.20
08/12/1963 0.32
08/13/1963 0.18
08/14/1963 2.60
08/15/1963 1.93
08/16/1963 1.48
08/17/1963 3.00
08/18/1963 2.62
08/19/1963 5.01
08/20/1963 0.00
08/21/1963 0.00
08/22/1963 0.05
08/23/1963 0.10
08/24/1963 0.00
08/25/1963 0.00
08/26/1963 0.00
08/27/1963 0.00
08/28/1963 0.00
08/29/1963 11.40
08/30/1963 0.84
08/31/1963 0.36
09/01/1963 0.24
09/02/1963 0.24
09/03/1963 0.24
09/04/1963 0.24
09/05/1963 5.41
09/06/1963 1.87
09/07/1963 0.98
09/08/1963 1.01
09/09/1963 0.95
09/10/1963 0.97
09/11/1963 0.80
09/12/1963 0.83
09/13/1963 0.69
09/14/1963 0.69
09/15/1963 0.89
09/16/1963 1.19
09/17/1963 1.39
09/18/1963 0.98
09/19/1963 0.82
09/20/1963 1.08
09/21/1963 0.91
09/22/1963 0.68
09/23/1963 1.01
09/24/1963 0.80
09/25/1963 0.75
09/26/1963 0.86
09/27/1963 0.87
09/28/1963 1.03
09/29/1963 0.78
09/30/1963 0.64
10/01/1963 0.55
10/02/1963 0.54
10/03/1963 0.62
10/04/1963 0.67
10/05/1963 0.77
10/06/1963 0.66
10/07/1963 0.84
10/08/1963 0.86
10/09/1963 1.06
10/10/1963 0.91
10/11/1963 0.82
10/12/1963 0.87
10/13/1963 1.07
10/14/1963 1.08
10/15/1963 0.99
10/16/1963 2.86
10/17/1963 2.31
10/18/1963 1.61
10/19/1963 1.77
10/20/1963 1.85
10/21/1963 2.07
10/22/1963 2.44
10/23/1963 1.94
10/24/1963 1.60
10/25/1963 1.60
10/26/1963 1.39
10/27/1963 0.89
10/28/1963 0.92
10/29/1963 1.38
10/30/1963 1.35
10/31/1963 1.21
11/01/1963 2.03
11/02/1963 2.49
11/03/1963 2.32
11/04/1963 2.04
11/05/1963 1.93
11/06/1963 2.11
11/07/1963 2.13
11/08/1963 1.86
11/09/1963 2.11
11/10/1963 2.49
11/11/1963 2.32
11/12/1963 2.05
11/13/1963 1.65
11/14/1963 1.32
11/15/1963 0.87
11/16/1963 1.11
11/17/1963 1.20
11/18/1963 1.21
11/19/1963 1.18
11/20/1963 1.39
11/21/1963 1.10
11/22/1963 1.24
11/23/1963 1.15
11/24/1963 1.48
11/25/1963 2.02
11/26/1963 2.12
11/27/1963 1.67
11/28/1963 1.42
11/29/1963 1.27
11/30/1963 1.36
12/01/1963 1.59
12/02/1963 1.59
12/03/1963 1.44
12/04/1963 1.29
12/05/1963 1.12
12/06/1963 0.96
12/07/1963 0.86
12/08/1963 1.11
12/09/1963 1.39
12/10/1963 1.31
12/11/1963 1.04
12/12/1963 0.86
12/13/1963 0.84
12/14/1963 0.76
12/15/1963 0.74
12/16/1963 1.17
12/17/1963 1.19
12/18/1963 1.21
12/19/1963 1.24
12/20/1963 1.23
12/21/1963 1.26
12/22/1963 1.25
12/23/1963 1.05
12/24/1963 0.77
12/25/1963 0.59
12/26/1963 0.77
12/27/1963 0.82
12/28/1963 0.89
12/29/1963 0.86
12/30/1963 0.65
12/31/1963 0.55
01/01/1964 0.57
01/02/1964 0.58
01/03/1964 0.57
01/04/1964 0.51
01/05/1964 0.46
01/06/1964 0.52
01/07/1964 0.49
01/08/1964 0.40
01/09/1964 0.39
01/10/1964 0.44
01/11/1964 0.39
01/12/1964 0.48
01/13/1964 0.62
01/14/1964 0.51
01/15/1964 0.39
01/16/1964 0.43
01/17/1964 0.43
01/18/1964 0.37
01/19/1964 0.37
01/20/1964 0.35
01/21/1964 0.36
01/22/1964 0.35
01/23/1964 0.35
01/24/1964 0.30
01/25/1964 0.32
01/26/1964 0.30
01/27/1964 0.32
01/28/1964 0.30
01/29/1964 0.28
01/30/1964 0.29
01/31/1964 0.26
02/01/1964 0.26
02/02/1964 0.27
02/03/1964 0.29
02/04/1964 0.27
02/05/1964 0.25
02/06/1964 0.25
02/07/1964 0.25
02/08/1964 0.24
02/09/1964 0.24
02/10/1964 0.24
02/11/1964 0.24
02/12/1964 0.24
02/13/1964 0.24
02/14/1964 0.22
02/15/1964 0.24
02/16/1964 0.21
02/17/1964 0.20
02/18/1964 0.19
02/19/1964 0.19
02/20/1964 0.19
02/21/1964 0.19
02/22/1964 0.19
02/23/1964 0.20
02/24/1964 0.19
02/25/1964 0.17
02/26/1964 0.17
02/27/1964 0.16
02/28/1964 0.09
02/29/1964 0.09
03/01/1964 0.13
03/02/1964 0.08
03/03/1964 0.09
03/04/1964 0.07
03/05/1964 0.07
03/06/1964 0.06
03/07/1964 0.06
03/08/1964 0.03
03/09/1964 0.14
03/10/1964 0.16
03/11/1964 0.18
03/12/1964 0.17
03/13/1964 0.16
03/14/1964 0.15
03/15/1964 0.14
03/16/1964 0.11
03/17/1964 0.06
03/18/1964 0.48
03/19/1964 0.22
03/20/1964 0.07
03/21/1964 0.03
03/22/1964 0.01
03/23/1964 0.01
03/24/1964 0.01
03/25/1964 0.01
03/26/1964 0.01
03/27/1964 0.05
03/28/1964 0.05
03/29/1964 0.13
03/30/1964 0.16
03/31/1964 0.06
04/01/1964 0.03
04/02/1964 0.02
04/03/1964 0.00
04/04/1964 0.00
04/05/1964 0.10
04/06/1964 0.14
04/07/1964 0.14
04/08/1964 0.12
04/09/1964 0.12
04/10/1964 0.12
04/11/1964 0.11
04/12/1964 0.12
04/13/1964 0.11
04/14/1964 0.12
04/15/1964 0.12
04/16/1964 0.01
04/17/1964 0.01
04/18/1964 0.01
04/19/1964 0.01
04/20/1964 0.01
04/21/1964 0.01
04/22/1964 0.05
04/23/1964 0.10
04/24/1964 0.05
04/25/1964 0.01
04/26/1964 0.02
04/27/1964 0.09
04/28/1964 0.10
04/29/1964 0.04
04/30/1964 0.05
05/01/1964 0.09
05/02/1964 0.08
05/03/1964 0.07
05/04/1964 0.07
05/05/1964 0.02
05/06/1964 0.03
05/07/1964 0.01
05/08/1964 0.02
05/09/1964 0.01
05/10/1964 0.04
05/11/1964 0.05
05/12/1964 0.05
05/13/1964 0.05
05/14/1964 0.03
05/15/1964 0.00
05/16/1964 0.00
05/17/1964 0.00
05/18/1964 0.10
05/19/1964 0.22
05/20/1964 0.03
05/21/1964 0.00
05/22/1964 0.00
05/23/1964 0.00
05/24/1964 0.00
05/25/1964 0.00
05/26/1964 0.00
05/27/1964 0.00
05/28/1964 0.00
05/29/1964 0.00
05/30/1964 0.06
05/31/1964 0.03
06/01/1964 0.01
06/02/1964 0.03
06/03/1964 0.05
06/04/1964 0.05
06/05/1964 0.03
06/06/1964 0.03
06/07/1964 0.03
06/08/1964 0.02
06/09/1964 0.00
06/10/1964 0.03
06/11/1964 0.00
06/12/1964 0.01
06/13/1964 0.96
06/14/1964 0.86
06/15/1964 0.15
06/16/1964 0.01
06/17/1964 0.00
06/18/1964 0.00
06/19/1964 0.00
06/20/1964 0.00
06/21/1964 0.00
06/22/1964 0.00
06/23/1964 0.00
06/24/1964 1.48
06/25/1964 0.32
06/26/1964 0.00
06/27/1964 0.00
06/28/1964 0.00
06/29/1964 0.00
06/30/1964 0.00
07/01/1964 0.00
07/02/1964 0.00
07/03/1964 0.00
07/04/1964 0.00
07/05/1964 0.00
07/06/1964 0.00
07/07/1964 0.00
07/08/1964 0.00
07/09/1964 0.00
07/10/1964 0.00
07/11/1964 0.00
07/12/1964 0.00
07/13/1964 0.00
07/14/1964 0.00
07/15/1964 0.00
07/16/1964 0.00
07/17/1964 0.00
07/18/1964 0.00
07/19/1964 0.00
07/20/1964 0.00
07/21/1964 0.00
07/22/1964 0.00
07/23/1964 0.50
07/24/1964 1.06
07/25/1964 0.00
07/26/1964 0.00
07/27/1964 0.00
07/28/1964 0.00
07/29/1964 0.00
07/30/1964 0.00
07/31/1964 0.00
08/01/1964 0.00
08/02/1964 0.00
08/03/1964 0.55
08/04/1964 0.01
08/05/1964 0.00
08/06/1964 0.00
08/07/1964 0.00
08/08/1964 0.00
08/09/1964 0.00
08/10/1964 0.00
08/11/1964 0.00
08/12/1964 0.00
08/13/1964 0.00
08/14/1964 5.83
08/15/1964 0.93
08/16/1964 0.00
08/17/1964 0.00
08/18/1964 2.23
08/19/1964 0.58
08/20/1964 0.29
08/21/1964 0.00
08/22/1964 0.00
08/23/1964 0.00
08/24/1964 0.00
08/25/1964 0.00
08/26/1964 0.00
08/27/1964 0.00
08/28/1964 0.00
08/29/1964 0.00
08/30/1964 0.00
08/31/1964 0.00
09/01/1964 0.00
09/02/1964 0.00
09/03/1964 0.00
09/04/1964 0.00
09/05/1964 0.00
09/06/1964 0.00
09/07/1964 0.00
09/08/1964 0.00
09/09/1964 0.00
09/10/1964 0.00
09/11/1964 0.00
09/12/1964 0.00
09/13/1964 0.00
09/14/1964 3.11
09/15/1964 0.49
09/16/1964 0.00
09/17/1964 0.00
09/18/1964 0.00
09/19/1964 0.00
09/20/1964 0.00
09/21/1964 0.00
09/22/1964 0.00
09/23/1964 0.00
09/24/1964 0.00
09/25/1964 0.00
09/26/1964 0.00
09/27/1964 0.00
09/28/1964 0.00
09/29/1964 0.00
09/30/1964 0.00
10/01/1964 0.00
10/02/1964 0.00
10/03/1964 0.00
10/04/1964 0.00
10/05/1964 0.00
10/06/1964 0.00
10/07/1964 0.00
10/08/1964 0.00
10/09/1964 0.00
10/10/1964 0.00
10/11/1964 0.00
10/12/1964 0.00
10/13/1964 0.00
10/14/1964 0.00
10/15/1964 0.00
10/16/1964 0.00
10/17/1964 0.00
10/18/1964 0.00
10/19/1964 0.00
10/20/1964 0.00
10/21/1964 0.00
10/22/1964 0.00
10/23/1964 0.00
10/24/1964 0.00
10/25/1964 0.00
10/26/1964 0.00
10/27/1964 0.00
10/28/1964 0.00
10/29/1964 0.00
10/30/1964 0.00
10/31/1964 0.00
11/01/1964 0.00
11/02/1964 0.00
11/03/1964 0.00
11/04/1964 0.00
11/05/1964 0.00
11/06/1964 0.00
11/07/1964 0.00
11/08/1964 0.00
11/09/1964 0.00
11/10/1964 0.00
11/11/1964 0.00
11/12/1964 0.00
11/13/1964 0.00
11/14/1964 0.00
11/15/1964 0.00
11/16/1964 0.00
11/17/1964 0.00
11/18/1964 0.00
11/19/1964 0.00
11/20/1964 0.00
11/21/1964 0.00
11/22/1964 0.00
11/23/1964 0.00
11/24/1964 0.00
11/25/1964 0.00
11/26/1964 0.00
11/27/1964 0.00
11/28/1964 0.00
11/29/1964 0.00
11/30/1964 0.00
12/01/1964 0.00
12/02/1964 0.00
12/03/1964 0.00
12/04/1964 0.00
12/05/1964 0.00
12/06/1964 0.00
12/07/1964 0.00
12/08/1964 0.00
12/09/1964 0.00
12/10/1964 0.00
12/11/1964 0.00
12/12/1964 0.00
12/13/1964 0.00
12/14/1964 0.00
12/15/1964 0.00
12/16/1964 0.00
12/17/1964 0.00
12/18/1964 0.00
12/19/1964 0.00
12/20/1964 0.00
12/21/1964 0.00
12/22/1964 0.00
12/23/1964 0.00
12/24/1964 0.00
12/25/1964 0.00
12/26/1964 0.00
12/27/1964 0.00
12/28/1964 0.00
12/29/1964 0.00
12/30/1964 0.00
12/31/1964 0.00
01/01/1965 0.00
01/02/1965 0.00
01/03/1965 0.00
01/04/1965 0.00
01/05/1965 0.00
01/06/1965 0.00
01/07/1965 0.00
01/08/1965 0.00
01/09/1965 0.00
01/10/1965 0.00
01/11/1965 0.00
01/12/1965 0.00
01/13/1965 0.00
01/14/1965 0.00
01/15/1965 0.00
01/16/1965 0.00
01/17/1965 0.00
01/18/1965 0.00
01/19/1965 0.00
01/20/1965 0.00
01/21/1965 0.00
01/22/1965 0.00
01/23/1965 0.00
01/24/1965 0.00
01/25/1965 0.00
01/26/1965 0.00
01/27/1965 0.00
01/28/1965 0.00
01/29/1965 0.00
01/30/1965 0.00
01/31/1965 0.00
02/01/1965 0.00
02/02/1965 0.00
02/03/1965 0.00
02/04/1965 0.00
02/05/1965 0.00
02/06/1965 0.00
02/07/1965 0.00
02/08/1965 0.00
02/09/1965 0.00
02/10/1965 0.00
02/11/1965 0.00
02/12/1965 0.00
02/13/1965 0.00
02/14/1965 0.00
02/15/1965 0.00
02/16/1965 0.00
02/17/1965 0.00
02/18/1965 0.00
02/19/1965 0.00
02/20/1965 0.00
02/21/1965 0.00
02/22/1965 0.00
02/23/1965 0.00
02/24/1965 0.00
02/25/1965 0.00
02/26/1965 0.00
02/27/1965 0.00
02/28/1965 0.00
03/01/1965 0.00
03/02/1965 0.00
03/03/1965 0.00
03/04/1965 0.00
03/05/1965 0.00
03/06/1965 0.00
03/07/1965 0.00
03/08/1965 0.00
03/09/1965 0.00
03/10/1965 0.00
03/11/1965 0.00
03/12/1965 0.00
03/13/1965 0.00
03/14/1965 0.00
03/15/1965 0.00
03/16/1965 0.00
03/17/1965 0.00
03/18/1965 0.00
03/19/1965 0.00
03/20/1965 0.00
03/21/1965 0.00
03/22/1965 0.00
03/23/1965 0.00
03/24/1965 0.00
03/25/1965 0.00
03/26/1965 0.00
03/27/1965 0.00
03/28/1965 0.00
03/29/1965 0.00
03/30/1965 0.00
03/31/1965 0.00
04/01/1965 0.00
04/02/1965 0.00
04/03/1965 0.00
04/04/1965 0.00
04/05/1965 0.00
04/06/1965 0.00
04/07/1965 0.00
04/08/1965 0.00
04/09/1965 0.00
04/10/1965 0.00
04/11/1965 0.00
04/12/1965 0.00
04/13/1965 0.00
04/14/1965 0.00
04/15/1965 0.00
04/16/1965 0.00
04/17/1965 0.00
04/18/1965 0.00
04/19/1965 0.00
04/20/1965 0.00
04/21/1965 0.00
04/22/1965 0.00
04/23/1965 0.00
04/24/1965 0.00
04/25/1965 0.00
04/26/1965 0.00
04/27/1965 0.00
04/28/1965 0.00
04/29/1965 0.00
04/30/1965 0.00
05/01/1965 0.00
05/02/1965 0.00
05/03/1965 0.00
05/04/1965 0.00
05/05/1965 0.00
05/06/1965 0.00
05/07/1965 0.00
05/08/1965 0.00
05/09/1965 0.00
05/10/1965 0.00
05/11/1965 0.00
05/12/1965 0.00
05/13/1965 0.00
05/14/1965 0.00
05/15/1965 0.00
05/16/1965 8.55
05/17/1965 1.91
05/18/1965 2.16
05/19/1965 0.22
05/20/1965 0.01
05/21/1965 0.00
05/22/1965 0.00
05/23/1965 0.00
05/24/1965 0.00
05/25/1965 0.00
05/26/1965 0.00
05/27/1965 0.00
05/28/1965 0.00
05/29/1965 0.00
05/30/1965 0.00
05/31/1965 0.07
06/01/1965 0.00
06/02/1965 0.00
06/03/1965 0.00
06/04/1965 0.00
06/05/1965 0.00
06/06/1965 0.00
06/07/1965 0.00
06/08/1965 0.00
06/09/1965 0.00
06/10/1965 0.00
06/11/1965 0.00
06/12/1965 0.00
06/13/1965 0.00
06/14/1965 0.00
06/15/1965 0.00
06/16/1965 0.00
06/17/1965 0.12
06/18/1965 0.00
06/19/1965 0.00
06/20/1965 0.40
06/21/1965 7.02
06/22/1965 0.47
06/23/1965 0.00
06/24/1965 0.00
06/25/1965 0.00
06/26/1965 0.00
06/27/1965 0.00
06/28/1965 0.00
06/29/1965 0.00
06/30/1965 0.00
07/01/1965 0.00
07/02/1965 0.00
07/03/1965 0.00
07/04/1965 0.00
07/05/1965 0.00
07/06/1965 0.00
07/07/1965 0.00
07/08/1965 0.00
07/09/1965 0.00
07/10/1965 0.00
07/11/1965 0.00
07/12/1965 0.00
07/13/1965 0.00
07/14/1965 0.00
07/15/1965 0.00
07/16/1965 0.00
07/17/1965 0.00
07/18/1965 0.00
07/19/1965 0.05
07/20/1965 0.00
07/21/1965 0.00
07/22/1965 0.00
07/23/1965 0.00
07/24/1965 0.00
07/25/1965 0.00
07/26/1965 0.00
07/27/1965 0.00
07/28/1965 0.00
07/29/1965 0.00
07/30/1965 0.00
07/31/1965 0.00
08/01/1965 0.00
08/02/1965 0.01
08/03/1965 0.51
08/04/1965 0.00
08/05/1965 0.00
08/06/1965 0.00
08/07/1965 0.00
08/08/1965 0.00
08/09/1965 0.00
08/10/1965 0.00
08/11/1965 0.00
08/12/1965 0.00
08/13/1965 0.00
08/14/1965 0.00
08/15/1965 0.00
08/16/1965 0.00
08/17/1965 0.00
08/18/1965 0.00
08/19/1965 0.00
08/20/1965 0.00
08/21/1965 0.00
08/22/1965 0.00
08/23/1965 1.14
08/24/1965 0.18
08/25/1965 0.01
08/26/1965 0.00
08/27/1965 0.00
08/28/1965 0.00
08/29/1965 0.00
08/30/1965 0.00
08/31/1965 0.00
09/01/1965 0.00
09/02/1965 0.00
09/03/1965 0.00
09/04/1965 0.00
09/05/1965 0.00
09/06/1965 0.55
09/07/1965 0.30
09/08/1965 0.02
09/09/1965 0.01
09/10/1965 0.02
09/11/1965 0.00
09/12/1965 0.00
09/13/1965 0.00
09/14/1965 0.00
09/15/1965 0.00
09/16/1965 0.00
09/17/1965 0.00
09/18/1965 0.00
09/19/1965 0.00
09/20/1965 0.00
09/21/1965 0.00
09/22/1965 0.00
09/23/1965 0.00
09/24/1965 0.00
09/25/1965 0.00
09/26/1965 0.00
09/27/1965 0.00
09/28/1965 0.00
09/29/1965 0.00
09/30/1965 0.00
10/01/1965 0.00
10/02/1965 0.00
10/03/1965 0.00
10/04/1965 0.00
10/05/1965 0.00
10/06/1965 0.00
10/07/1965 0.00
10/08/1965 0.00
10/09/1965 0.00
10/10/1965 0.00
10/11/1965 0.00
10/12/1965 0.00
10/13/1965 0.00
10/14/1965 0.00
10/15/1965 0.00
10/16/1965 0.00
10/17/1965 0.00
10/18/1965 0.00
10/19/1965 0.00
10/20/1965 0.00
10/21/1965 0.00
10/22/1965 0.00
10/23/1965 0.00
10/24/1965 0.00
10/25/1965 0.00
10/26/1965 0.00
10/27/1965 0.00
10/28/1965 0.00
10/29/1965 0.00
10/30/1965 0.00
10/31/1965 0.00
11/01/1965 0.00
11/02/1965 0.00
11/03/1965 0.00
11/04/1965 0.00
11/05/1965 0.00
11/06/1965 0.00
11/07/1965 0.00
11/08/1965 0.00
11/09/1965 0.00
11/10/1965 0.01
11/11/1965 0.00
11/12/1965 0.00
11/13/1965 0.00
11/14/1965 0.00
11/15/1965 0.00
11/16/1965 0.00
11/17/1965 0.00
11/18/1965 0.00
11/19/1965 0.00
11/20/1965 0.00
11/21/1965 0.00
11/22/1965 0.00
11/23/1965 0.00
11/24/1965 0.00
11/25/1965 0.00
11/26/1965 0.00
11/27/1965 0.00
11/28/1965 0.00
11/29/1965 0.00
11/30/1965 0.00
12/01/1965 0.00
12/02/1965 0.00
12/03/1965 0.00
12/04/1965 0.00
12/05/1965 0.00
12/06/1965 0.00
12/07/1965 0.00
12/08/1965 0.00
12/09/1965 0.00
12/10/1965 0.00
12/11/1965 0.00
12/12/1965 0.00
12/13/1965 0.00
12/14/1965 0.00
12/15/1965 0.00
12/16/1965 0.00
12/17/1965 0.00
12/18/1965 0.00
12/19/1965 0.00
12/20/1965 0.00
12/21/1965 0.00
12/22/1965 0.00
12/23/1965 0.00
12/24/1965 0.00
12/25/1965 0.00
12/26/1965 0.00
12/27/1965 0.00
12/28/1965 0.00
12/29/1965 0.00
12/30/1965 0.00
12/31/1965 0.00
01/01/1966 0.00
01/02/1966 0.00
01/03/1966 0.00
01/04/1966 0.00
01/05/1966 0.00
01/06/1966 0.00
01/07/1966 0.00
01/08/1966 0.00
01/09/1966 0.00
01/10/1966 0.00
01/11/1966 0.00
01/12/1966 0.00
01/13/1966 0.00
01/14/1966 0.00
01/15/1966 0.00
01/16/1966 0.00
01/17/1966 0.00
01/18/1966 0.00
01/19/1966 0.00
01/20/1966 0.00
01/21/1966 0.00
01/22/1966 0.00
01/23/1966 0.00
01/24/1966 0.00
01/25/1966 0.00
01/26/1966 0.00
01/27/1966 0.00
01/28/1966 0.00
01/29/1966 0.00
01/30/1966 0.00
01/31/1966 0.00
02/01/1966 0.00
02/02/1966 0.00
02/03/1966 0.00
02/04/1966 0.00
02/05/1966 0.00
02/06/1966 0.00
02/07/1966 0.00
02/08/1966 0.00
02/09/1966 0.00
02/10/1966 0.00
02/11/1966 0.00
02/12/1966 0.00
02/13/1966 0.00
02/14/1966 0.00
02/15/1966 0.00
02/16/1966 0.00
02/17/1966 0.00
02/18/1966 0.00
02/19/1966 0.00
02/20/1966 0.00
02/21/1966 0.00
02/22/1966 0.00
02/23/1966 0.00
02/24/1966 0.00
02/25/1966 0.00
02/26/1966 0.00
02/27/1966 0.00
02/28/1966 0.00
03/01/1966 0.00
03/02/1966 0.00
03/03/1966 0.00
03/04/1966 0.00
03/05/1966 0.00
03/06/1966 0.00
03/07/1966 0.00
03/08/1966 0.00
03/09/1966 0.00
03/10/1966 0.00
03/11/1966 0.00
03/12/1966 0.00
03/13/1966 0.00
03/14/1966 0.00
03/15/1966 0.00
03/16/1966 0.00
03/17/1966 0.00
03/18/1966 0.00
03/19/1966 0.00
03/20/1966 0.00
03/21/1966 0.00
03/22/1966 0.00
03/23/1966 0.00
03/24/1966 0.00
03/25/1966 0.00
03/26/1966 0.00
03/27/1966 0.00
03/28/1966 0.00
03/29/1966 0.00
03/30/1966 0.00
03/31/1966 0.00
04/01/1966 0.00
04/02/1966 0.00
04/03/1966 0.00
04/04/1966 0.00
04/05/1966 0.00
04/06/1966 0.00
04/07/1966 0.00
04/08/1966 0.00
04/09/1966 0.00
04/10/1966 0.00
04/11/1966 0.00
04/12/1966 0.00
04/13/1966 0.00
04/14/1966 0.00
04/15/1966 0.00
04/16/1966 0.00
04/17/1966 0.00
04/18/1966 0.00
04/19/1966 0.00
04/20/1966 0.00
04/21/1966 0.00
04/22/1966 0.00
04/23/1966 0.00
04/24/1966 0.38
04/25/1966 0.00
04/26/1966 0.00
04/27/1966 0.00
04/28/1966 0.00
04/29/1966 0.00
04/30/1966 0.00
05/01/1966 0.00
05/02/1966 0.00
05/03/1966 0.00
05/04/1966 0.00
05/05/1966 0.00
05/06/1966 0.00
05/07/1966 0.00
05/08/1966 0.00
05/09/1966 0.00
05/10/1966 0.00
05/11/1966 0.00
05/12/1966 0.00
05/13/1966 0.00
05/14/1966 0.00
05/15/1966 0.00
05/16/1966 0.00
05/17/1966 0.00
05/18/1966 0.00
05/19/1966 0.00
05/20/1966 0.00
05/21/1966 0.00
05/22/1966 0.00
05/23/1966 0.00
05/24/1966 0.00
05/25/1966 0.00
05/26/1966 0.03
05/27/1966 0.01
05/28/1966 0.00
05/29/1966 0.00
05/30/1966 0.00
05/31/1966 0.00
06/01/1966 0.00
06/02/1966 0.00
06/03/1966 0.00
06/04/1966 0.00
06/05/1966 0.00
06/06/1966 0.00
06/07/1966 0.00
06/08/1966 0.00
06/09/1966 0.00
06/10/1966 2.56
06/11/1966 0.16
06/12/1966 0.00
06/13/1966 0.00
06/14/1966 0.00
06/15/1966 0.00
06/16/1966 0.00
06/17/1966 0.00
06/18/1966 0.00
06/19/1966 0.00
06/20/1966 6.12
06/21/1966 2.94
06/22/1966 0.00
06/23/1966 0.00
06/24/1966 0.00
06/25/1966 0.00
06/26/1966 6.65
06/27/1966 1.23
06/28/1966 2.54
06/29/1966 4.81
06/30/1966 7.79
07/01/1966 5.38
07/02/1966 4.42
07/03/1966 2.04
07/04/1966 0.31
07/05/1966 0.00
07/06/1966 0.00
07/07/1966 0.00
07/08/1966 0.00
07/09/1966 0.00
07/10/1966 0.02
07/11/1966 0.01
07/12/1966 0.01
07/13/1966 0.00
07/14/1966 0.00
07/15/1966 0.00
07/16/1966 0.00
07/17/1966 0.00
07/18/1966 0.00
07/19/1966 0.00
07/20/1966 0.00
07/21/1966 0.01
07/22/1966 0.00
07/23/1966 0.00
07/24/1966 0.00
07/25/1966 0.00
07/26/1966 0.00
07/27/1966 0.00
07/28/1966 0.00
07/29/1966 0.00
07/30/1966 0.00
07/31/1966 0.00
08/01/1966 0.00
08/02/1966 0.00
08/03/1966 21.60
08/04/1966 2.11
08/05/1966 8.75
08/06/1966 5.78
08/07/1966 2.60
08/08/1966 1.87
08/09/1966 1.79
08/10/1966 0.22
08/11/1966 1.65
08/12/1966 6.54
08/13/1966 3.26
08/14/1966 1.95
08/15/1966 1.04
08/16/1966 0.35
08/17/1966 1.64
08/18/1966 8.27
08/19/1966 5.92
08/20/1966 4.93
08/21/1966 4.05
08/22/1966 16.50
08/23/1966 20.60
08/24/1966 72.80
08/25/1966 12.10
08/26/1966 9.37
08/27/1966 6.12
08/28/1966 4.13
08/29/1966 3.23
08/30/1966 1.77
08/31/1966 0.71
09/01/1966 0.37
09/02/1966 51.50
09/03/1966 11.80
09/04/1966 5.75
09/05/1966 4.81
09/06/1966 4.59
09/07/1966 6.48
09/08/1966 7.33
09/09/1966 5.58
09/10/1966 4.13
09/11/1966 3.48
09/12/1966 2.59
09/13/1966 1.77
09/14/1966 1.00
09/15/1966 12.90
09/16/1966 4.56
09/17/1966 3.48
09/18/1966 2.19
09/19/1966 1.76
09/20/1966 2.65
09/21/1966 2.51
09/22/1966 1.79
09/23/1966 1.68
09/24/1966 1.10
09/25/1966 0.73
09/26/1966 0.68
09/27/1966 0.54
09/28/1966 0.56
09/29/1966 0.65
09/30/1966 0.40
10/01/1966 0.49
10/02/1966 0.69
10/03/1966 0.61
10/04/1966 0.68
10/05/1966 0.55
10/06/1966 0.54
10/07/1966 0.72
10/08/1966 0.59
10/09/1966 0.61
10/10/1966 0.78
10/11/1966 0.56
10/12/1966 0.69
10/13/1966 0.68
10/14/1966 0.36
10/15/1966 0.59
10/16/1966 0.48
10/17/1966 0.31
10/18/1966 0.29
10/19/1966 0.45
10/20/1966 0.38
10/21/1966 0.53
10/22/1966 0.57
10/23/1966 0.52
10/24/1966 0.37
10/25/1966 0.25
10/26/1966 0.23
10/27/1966 0.23
10/28/1966 0.26
10/29/1966 0.21
10/30/1966 0.16
10/31/1966 0.16
11/01/1966 0.14
11/02/1966 0.13
11/03/1966 0.14
11/04/1966 0.18
11/05/1966 0.22
11/06/1966 0.17
11/07/1966 0.14
11/08/1966 0.14
11/09/1966 0.13
11/10/1966 0.13
11/11/1966 0.19
11/12/1966 0.18
11/13/1966 0.32
11/14/1966 0.41
11/15/1966 0.18
11/16/1966 0.14
11/17/1966 0.17
11/18/1966 0.18
11/19/1966 0.20
11/20/1966 0.21
11/21/1966 0.24
11/22/1966 0.27
11/23/1966 0.36
11/24/1966 0.27
11/25/1966 0.24
11/26/1966 0.23
11/27/1966 0.17
11/28/1966 0.24
11/29/1966 0.21
11/30/1966 0.20
12/01/1966 0.19
12/02/1966 0.18
12/03/1966 0.17
12/04/1966 0.18
12/05/1966 0.22
12/06/1966 0.32
12/07/1966 0.38
12/08/1966 0.29
12/09/1966 0.18
12/10/1966 0.17
12/11/1966 0.24
12/12/1966 0.25
12/13/1966 0.27
12/14/1966 0.28
12/15/1966 0.27
12/16/1966 0.16
12/17/1966 0.03
12/18/1966 0.03
12/19/1966 0.03
12/20/1966 0.03
12/21/1966 0.03
12/22/1966 0.03
12/23/1966 0.03
12/24/1966 0.03
12/25/1966 0.04
12/26/1966 0.06
12/27/1966 0.07
12/28/1966 0.11
12/29/1966 0.14
12/30/1966 0.14
12/31/1966 0.03
01/01/1967 0.00
01/02/1967 0.00
01/03/1967 0.00
01/04/1967 0.00
01/05/1967 0.00
01/06/1967 0.13
01/07/1967 0.07
01/08/1967 0.06
01/09/1967 0.00
01/10/1967 0.00
01/11/1967 0.00
01/12/1967 0.00
01/13/1967 0.00
01/14/1967 0.00
01/15/1967 0.00
01/16/1967 0.01
01/17/1967 0.02
01/18/1967 0.02
01/19/1967 0.02
01/20/1967 0.02
01/21/1967 0.08
01/22/1967 0.12
01/23/1967 0.13
01/24/1967 0.13
01/25/1967 0.13
01/26/1967 0.13
01/27/1967 0.12
01/28/1967 0.11
01/29/1967 0.12
01/30/1967 0.11
01/31/1967 0.10
02/01/1967 0.11
02/02/1967 0.09
02/03/1967 0.10
02/04/1967 0.12
02/05/1967 0.10
02/06/1967 0.10
02/07/1967 0.18
02/08/1967 0.12
02/09/1967 0.11
02/10/1967 0.10
02/11/1967 0.08
02/12/1967 0.07
02/13/1967 0.07
02/14/1967 0.07
02/15/1967 0.10
02/16/1967 0.11
02/17/1967 0.10
02/18/1967 0.11
02/19/1967 0.11
02/20/1967 0.11
02/21/1967 0.10
02/22/1967 0.09
02/23/1967 0.08
02/24/1967 0.08
02/25/1967 0.09
02/26/1967 0.10
02/27/1967 0.10
02/28/1967 0.11
03/01/1967 0.10
03/02/1967 0.11
03/03/1967 0.11
03/04/1967 0.10
03/05/1967 0.10
03/06/1967 0.07
03/07/1967 0.07
03/08/1967 0.06
03/09/1967 0.06
03/10/1967 0.04
03/11/1967 0.03
03/12/1967 0.02
03/13/1967 0.02
03/14/1967 0.02
03/15/1967 0.01
03/16/1967 0.01
03/17/1967 0.01
03/18/1967 0.01
03/19/1967 0.03
03/20/1967 0.01
03/21/1967 0.00
03/22/1967 0.13
03/23/1967 0.05
03/24/1967 0.03
03/25/1967 0.02
03/26/1967 0.02
03/27/1967 0.01
03/28/1967 0.01
03/29/1967 0.04
03/30/1967 0.02
03/31/1967 0.01
04/01/1967 0.01
04/02/1967 0.01
04/03/1967 3.40
04/04/1967 1.63
04/05/1967 0.06
04/06/1967 0.02
04/07/1967 0.02
04/08/1967 0.01
04/09/1967 0.01
04/10/1967 0.01
04/11/1967 0.01
04/12/1967 0.01
04/13/1967 0.01
04/14/1967 0.00
04/15/1967 0.00
04/16/1967 0.00
04/17/1967 0.00
04/18/1967 0.00
04/19/1967 0.00
04/20/1967 0.00
04/21/1967 0.00
04/22/1967 0.00
04/23/1967 0.00
04/24/1967 0.00
04/25/1967 0.00
04/26/1967 0.00
04/27/1967 0.00
04/28/1967 0.00
04/29/1967 0.00
04/30/1967 0.00
05/01/1967 0.00
05/02/1967 0.00
05/03/1967 0.00
05/04/1967 0.00
05/05/1967 0.00
05/06/1967 0.00
05/07/1967 0.00
05/08/1967 0.00
05/09/1967 0.00
05/10/1967 0.00
05/11/1967 0.00
05/12/1967 0.00
05/13/1967 0.00
05/14/1967 0.00
05/15/1967 0.00
05/16/1967 0.00
05/17/1967 0.00
05/18/1967 0.00
05/19/1967 0.00
05/20/1967 0.00
05/21/1967 0.00
05/22/1967 0.00
05/23/1967 0.00
05/24/1967 0.00
05/25/1967 0.00
05/26/1967 0.00
05/27/1967 0.00
05/28/1967 0.00
05/29/1967 0.00
05/30/1967 0.00
05/31/1967 0.03
06/01/1967 0.03
06/02/1967 0.02
06/03/1967 0.03
06/04/1967 0.05
06/05/1967 0.03
06/06/1967 0.02
06/07/1967 0.00
06/08/1967 0.00
06/09/1967 0.00
06/10/1967 0.00
06/11/1967 0.00
06/12/1967 0.00
06/13/1967 0.00
06/14/1967 0.00
06/15/1967 0.00
06/16/1967 0.00
06/17/1967 0.00
06/18/1967 0.00
06/19/1967 0.00
06/20/1967 0.00
06/21/1967 0.01
06/22/1967 0.08
06/23/1967 0.00
06/24/1967 0.00
06/25/1967 0.01
06/26/1967 0.41
06/27/1967 0.03
06/28/1967 0.02
06/29/1967 0.61
06/30/1967 20.20
07/01/1967 3.23
07/02/1967 2.21
07/03/1967 1.37
07/04/1967 0.52
07/05/1967 0.11
07/06/1967 0.08
07/07/1967 0.04
07/08/1967 0.35
07/09/1967 0.03
07/10/1967 0.00
07/11/1967 0.00
07/12/1967 0.00
07/13/1967 0.00
07/14/1967 0.00
07/15/1967 0.00
07/16/1967 0.00
07/17/1967 0.00
07/18/1967 0.00
07/19/1967 0.00
07/20/1967 0.00
07/21/1967 0.00
07/22/1967 0.00
07/23/1967 0.00
07/24/1967 0.00
07/25/1967 0.00
07/26/1967 0.00
07/27/1967 0.00
07/28/1967 0.00
07/29/1967 0.00
07/30/1967 0.00
07/31/1967 0.00
08/01/1967 0.00
08/02/1967 0.00
08/03/1967 0.00
08/04/1967 2.00
08/05/1967 0.60
08/06/1967 0.00
08/07/1967 0.00
08/08/1967 0.00
08/09/1967 0.00
08/10/1967 0.00
08/11/1967 0.00
08/12/1967 0.00
08/13/1967 0.00
08/14/1967 0.00
08/15/1967 2.23
08/16/1967 0.63
08/17/1967 0.69
08/18/1967 0.08
08/19/1967 0.02
08/20/1967 0.02
08/21/1967 0.02
08/22/1967 0.02
08/23/1967 0.02
08/24/1967 0.02
08/25/1967 0.02
08/26/1967 0.02
08/27/1967 0.02
08/28/1967 0.02
08/29/1967 0.01
08/30/1967 0.01
08/31/1967 0.01
09/01/1967 0.01
09/02/1967 0.01
09/03/1967 0.01
09/04/1967 0.01
09/05/1967 0.01
09/06/1967 0.01
09/07/1967 0.01
09/08/1967 0.01
09/09/1967 0.00
09/10/1967 0.00
09/11/1967 0.00
09/12/1967 0.00
09/13/1967 0.00
09/14/1967 0.00
09/15/1967 0.00
09/16/1967 0.00
09/17/1967 0.00
09/18/1967 0.00
09/19/1967 0.00
09/20/1967 0.00
09/21/1967 0.00
09/22/1967 0.00
09/23/1967 0.00
09/24/1967 0.00
09/25/1967 0.22
09/26/1967 0.10
09/27/1967 0.48
09/28/1967 0.03
09/29/1967 0.01
09/30/1967 0.01
10/01/1967 0.01
10/02/1967 0.01
10/03/1967 0.01
10/04/1967 0.01
10/05/1967 0.01
10/06/1967 0.01
10/07/1967 0.00
10/08/1967 0.00
10/09/1967 0.00
10/10/1967 0.00
10/11/1967 0.00
10/12/1967 0.01
10/13/1967 0.00
10/14/1967 0.01
10/15/1967 0.01
10/16/1967 0.00
10/17/1967 0.00
10/18/1967 0.00
10/19/1967 0.00
10/20/1967 0.00
10/21/1967 0.00
10/22/1967 0.00
10/23/1967 0.00
10/24/1967 0.00
10/25/1967 0.00
10/26/1967 0.00
10/27/1967 0.00
10/28/1967 0.00
10/29/1967 0.00
10/30/1967 0.00
10/31/1967 0.00
11/01/1967 0.00
11/02/1967 0.00
11/03/1967 0.00
11/04/1967 0.00
11/05/1967 0.00
11/06/1967 0.00
11/07/1967 0.00
11/08/1967 0.00
11/09/1967 0.00
11/10/1967 0.00
11/11/1967 0.00
11/12/1967 0.00
11/13/1967 0.00
11/14/1967 0.00
11/15/1967 0.00
11/16/1967 0.00
11/17/1967 0.00
11/18/1967 0.00
11/19/1967 0.00
11/20/1967 0.00
11/21/1967 0.00
11/22/1967 0.00
11/23/1967 0.00
11/24/1967 0.00
11/25/1967 0.00
11/26/1967 0.00
11/27/1967 0.00
11/28/1967 0.01
11/29/1967 0.00
11/30/1967 0.00
12/01/1967 0.00
12/02/1967 0.00
12/03/1967 0.00
12/04/1967 0.00
12/05/1967 0.00
12/06/1967 0.01
12/07/1967 0.07
12/08/1967 0.07
12/09/1967 0.03
12/10/1967 0.04
12/11/1967 0.04
12/12/1967 0.03
12/13/1967 0.00
12/14/1967 0.02
12/15/1967 0.09
12/16/1967 0.45
12/17/1967 0.31
12/18/1967 0.15
12/19/1967 0.14
12/20/1967 0.14
12/21/1967 0.10
12/22/1967 0.10
12/23/1967 0.09
12/24/1967 0.05
12/25/1967 0.05
12/26/1967 0.04
12/27/1967 0.03
12/28/1967 0.04
12/29/1967 0.04
12/30/1967 0.04
12/31/1967 0.05
01/01/1968 0.05
01/02/1968 0.05
01/03/1968 0.05
01/04/1968 0.06
01/05/1968 0.06
01/06/1968 0.07
01/07/1968 0.08
01/08/1968 0.10
01/09/1968 0.11
01/10/1968 0.12
01/11/1968 0.11
01/12/1968 0.11
01/13/1968 0.11
01/14/1968 0.10
01/15/1968 0.11
01/16/1968 0.10
01/17/1968 0.11
01/18/1968 0.10
01/19/1968 0.10
01/20/1968 0.11
01/21/1968 0.12
01/22/1968 0.10
01/23/1968 0.09
01/24/1968 0.07
01/25/1968 0.07
01/26/1968 0.07
01/27/1968 0.07
01/28/1968 0.07
01/29/1968 0.07
01/30/1968 0.07
01/31/1968 0.08
02/01/1968 0.07
02/02/1968 0.07
02/03/1968 0.08
02/04/1968 0.08
02/05/1968 0.00
02/06/1968 0.00
02/07/1968 0.05
02/08/1968 0.02
02/09/1968 0.00
02/10/1968 0.00
02/11/1968 0.00
02/12/1968 0.00
02/13/1968 0.00
02/14/1968 0.00
02/15/1968 0.00
02/16/1968 0.00
02/17/1968 0.00
02/18/1968 0.00
02/19/1968 0.00
02/20/1968 0.00
02/21/1968 0.00
02/22/1968 0.00
02/23/1968 0.00
02/24/1968 0.00
02/25/1968 0.00
02/26/1968 0.00
02/27/1968 0.00
02/28/1968 0.00
02/29/1968 0.00
03/01/1968 0.00
03/02/1968 0.00
03/03/1968 0.01
03/04/1968 0.00
03/05/1968 0.00
03/06/1968 0.00
03/07/1968 0.00
03/08/1968 0.00
03/09/1968 0.00
03/10/1968 0.05
03/11/1968 0.06
03/12/1968 0.06
03/13/1968 0.00
03/14/1968 0.00
03/15/1968 0.00
03/16/1968 0.00
03/17/1968 0.00
03/18/1968 0.00
03/19/1968 0.00
03/20/1968 0.00
03/21/1968 0.00
03/22/1968 0.00
03/23/1968 0.00
03/24/1968 0.00
03/25/1968 0.00
03/26/1968 0.00
03/27/1968 0.00
03/28/1968 0.00
03/29/1968 0.00
03/30/1968 0.00
03/31/1968 0.00
04/01/1968 0.00
04/02/1968 0.00
04/03/1968 0.00
04/04/1968 0.00
04/05/1968 0.00
04/06/1968 0.00
04/07/1968 0.03
04/08/1968 0.05
04/09/1968 0.03
04/10/1968 0.00
04/11/1968 0.02
04/12/1968 0.02
04/13/1968 0.00
04/14/1968 0.03
04/15/1968 0.04
04/16/1968 0.03
04/17/1968 0.03
04/18/1968 0.02
04/19/1968 0.00
04/20/1968 0.01
04/21/1968 0.01
04/22/1968 0.00
04/23/1968 0.01
04/24/1968 0.01
04/25/1968 0.00
04/26/1968 0.00
04/27/1968 0.00
04/28/1968 0.00
04/29/1968 0.01
04/30/1968 0.01
05/01/1968 0.01
05/02/1968 0.01
05/03/1968 0.00
05/04/1968 0.00
05/05/1968 0.01
05/06/1968 0.02
05/07/1968 0.00
05/08/1968 0.01
05/09/1968 0.01
05/10/1968 0.00
05/11/1968 0.00
05/12/1968 0.01
05/13/1968 0.01
05/14/1968 0.00
05/15/1968 0.00
05/16/1968 0.00
05/17/1968 0.00
05/18/1968 0.00
05/19/1968 0.00
05/20/1968 0.00
05/21/1968 0.00
05/22/1968 0.00
05/23/1968 0.00
05/24/1968 0.00
05/25/1968 0.00
05/26/1968 0.00
05/27/1968 0.00
05/28/1968 0.00
05/29/1968 0.00
05/30/1968 0.00
05/31/1968 0.00
06/01/1968 0.00
06/02/1968 0.00
06/03/1968 0.00
06/04/1968 0.00
06/05/1968 0.00
06/06/1968 0.00
06/07/1968 0.00
06/08/1968 0.00
06/09/1968 0.00
06/10/1968 0.00
06/11/1968 0.00
06/12/1968 0.00
06/13/1968 0.00
06/14/1968 0.00
06/15/1968 0.00
06/16/1968 0.00
06/17/1968 0.00
06/18/1968 0.00
06/19/1968 0.00
06/20/1968 0.00
06/21/1968 0.00
06/22/1968 0.00
06/23/1968 0.00
06/24/1968 0.00
06/25/1968 0.00
06/26/1968 0.00
06/27/1968 0.00
06/28/1968 0.00
06/29/1968 0.00
06/30/1968 0.00
07/01/1968 0.00
07/02/1968 0.00
07/03/1968 0.00
07/04/1968 0.00
07/05/1968 1.55
07/06/1968 14.20
07/07/1968 23.30
07/08/1968 11.20
07/09/1968 5.55
07/10/1968 3.74
07/11/1968 1.17
07/12/1968 0.82
07/13/1968 0.56
07/14/1968 0.42
07/15/1968 0.37
07/16/1968 0.37
07/17/1968 0.24
07/18/1968 0.08
07/19/1968 0.00
07/20/1968 0.00
07/21/1968 0.00
07/22/1968 0.00
07/23/1968 0.00
07/24/1968 11.10
07/25/1968 4.25
07/26/1968 2.80
07/27/1968 0.28
07/28/1968 0.28
07/29/1968 0.88
07/30/1968 0.14
07/31/1968 0.00
08/01/1968 0.00
08/02/1968 0.44
08/03/1968 8.66
08/04/1968 1.74
08/05/1968 0.96
08/06/1968 0.53
08/07/1968 1.60
08/08/1968 2.11
08/09/1968 2.40
08/10/1968 1.90
08/11/1968 1.46
08/12/1968 1.04
08/13/1968 0.65
08/14/1968 0.38
08/15/1968 0.24
08/16/1968 1.24
08/17/1968 0.50
08/18/1968 1.32
08/19/1968 0.69
08/20/1968 0.38
08/21/1968 0.53
08/22/1968 3.82
08/23/1968 6.97
08/24/1968 8.83
08/25/1968 8.27
08/26/1968 7.36
08/27/1968 5.89
08/28/1968 4.05
08/29/1968 5.27
08/30/1968 4.05
08/31/1968 4.05
09/01/1968 3.48
09/02/1968 2.61
09/03/1968 2.54
09/04/1968 1.44
09/05/1968 1.20
09/06/1968 1.17
09/07/1968 0.68
09/08/1968 0.45
09/09/1968 0.40
09/10/1968 0.42
09/11/1968 0.44
09/12/1968 0.57
09/13/1968 0.78
09/14/1968 0.35
09/15/1968 0.25
09/16/1968 0.30
09/17/1968 0.51
09/18/1968 0.39
09/19/1968 0.27
09/20/1968 0.28
09/21/1968 0.44
09/22/1968 1.17
09/23/1968 0.52
09/24/1968 0.26
09/25/1968 0.25
09/26/1968 0.25
09/27/1968 0.25
09/28/1968 0.26
09/29/1968 0.35
09/30/1968 0.33
10/01/1968 0.27
10/02/1968 0.30
10/03/1968 0.42
10/04/1968 0.37
10/05/1968 0.41
10/06/1968 0.40
10/07/1968 0.41
10/08/1968 0.42
10/09/1968 0.35
10/10/1968 0.37
10/11/1968 0.94
10/12/1968 0.43
10/13/1968 0.23
10/14/1968 0.14
10/15/1968 0.10
10/16/1968 0.07
10/17/1968 0.19
10/18/1968 0.24
10/19/1968 0.22
10/20/1968 0.67
10/21/1968 0.74
10/22/1968 0.36
10/23/1968 0.33
10/24/1968 0.33
10/25/1968 0.26
10/26/1968 0.23
10/27/1968 0.20
10/28/1968 0.36
10/29/1968 0.84
10/30/1968 0.77
10/31/1968 0.57
11/01/1968 0.67
11/02/1968 0.62
11/03/1968 0.26
11/04/1968 0.40
11/05/1968 0.63
11/06/1968 0.57
11/07/1968 0.52
11/08/1968 0.59
11/09/1968 0.73
11/10/1968 0.71
11/11/1968 0.47
11/12/1968 0.58
11/13/1968 0.63
11/14/1968 1.08
11/15/1968 1.33
11/16/1968 1.05
11/17/1968 1.19
11/18/1968 1.30
11/19/1968 1.29
11/20/1968 0.46
11/21/1968 0.37
11/22/1968 0.56
11/23/1968 0.66
11/24/1968 1.15
11/25/1968 1.16
11/26/1968 1.40
11/27/1968 1.66
11/28/1968 1.64
11/29/1968 1.38
11/30/1968 1.29
12/01/1968 1.14
12/02/1968 1.11
12/03/1968 1.12
12/04/1968 0.99
12/05/1968 1.10
12/06/1968 1.14
12/07/1968 1.21
12/08/1968 0.94
12/09/1968 1.07
12/10/1968 1.04
12/11/1968 0.98
12/12/1968 1.16
12/13/1968 0.96
12/14/1968 0.66
12/15/1968 0.64
12/16/1968 0.74
12/17/1968 0.72
12/18/1968 0.72
12/19/1968 0.78
12/20/1968 0.73
12/21/1968 0.57
12/22/1968 1.76
12/23/1968 1.73
12/24/1968 1.84
12/25/1968 1.76
12/26/1968 1.54
12/27/1968 1.42
12/28/1968 1.43
12/29/1968 1.53
12/30/1968 1.50
12/31/1968 1.28
01/01/1969 0.54
01/02/1969 0.48
01/03/1969 0.47
01/04/1969 0.45
01/05/1969 0.68
01/06/1969 0.77
01/07/1969 0.54
01/08/1969 0.52
01/09/1969 1.38
01/10/1969 1.52
01/11/1969 0.94
01/12/1969 0.86
01/13/1969 1.71
01/14/1969 1.53
01/15/1969 1.47
01/16/1969 1.39
01/17/1969 1.01
01/18/1969 0.56
01/19/1969 0.50
01/20/1969 0.63
01/21/1969 0.90
01/22/1969 0.56
01/23/1969 0.37
01/24/1969 0.32
01/25/1969 0.31
01/26/1969 0.31
01/27/1969 0.30
01/28/1969 0.30
01/29/1969 0.29
01/30/1969 0.27
01/31/1969 0.24
02/01/1969 0.25
02/02/1969 0.25
02/03/1969 0.24
02/04/1969 0.23
02/05/1969 0.23
02/06/1969 0.24
02/07/1969 0.24
02/08/1969 0.22
02/09/1969 0.22
02/10/1969 0.26
02/11/1969 0.18
02/12/1969 0.18
02/13/1969 0.16
02/14/1969 0.16
02/15/1969 0.14
02/16/1969 0.13
02/17/1969 0.14
02/18/1969 0.12
02/19/1969 0.16
02/20/1969 0.13
02/21/1969 0.01
02/22/1969 0.01
02/23/1969 0.01
02/24/1969 0.01
02/25/1969 0.01
02/26/1969 0.01
02/27/1969 0.01
02/28/1969 0.01
03/01/1969 0.01
03/02/1969 0.01
03/03/1969 0.01
03/04/1969 0.05
03/05/1969 0.15
03/06/1969 0.15
03/07/1969 0.15
03/08/1969 0.14
03/09/1969 0.14
03/10/1969 0.14
03/11/1969 0.14
03/12/1969 0.13
03/13/1969 0.13
03/14/1969 0.13
03/15/1969 0.12
03/16/1969 0.12
03/17/1969 0.12
03/18/1969 0.12
03/19/1969 0.12
03/20/1969 0.12
03/21/1969 0.11
03/22/1969 0.11
03/23/1969 0.10
03/24/1969 0.09
03/25/1969 0.09
03/26/1969 0.08
03/27/1969 0.08
03/28/1969 0.08
03/29/1969 0.06
03/30/1969 0.02
03/31/1969 0.02
04/01/1969 0.01
04/02/1969 0.00
04/03/1969 0.00
04/04/1969 0.00
04/05/1969 0.00
04/06/1969 0.00
04/07/1969 0.01
04/08/1969 0.01
04/09/1969 0.00
04/10/1969 0.00
04/11/1969 0.00
04/12/1969 0.00
04/13/1969 0.00
04/14/1969 0.22
04/15/1969 0.27
04/16/1969 0.22
04/17/1969 0.38
04/18/1969 0.23
04/19/1969 0.39
04/20/1969 0.38
04/21/1969 0.50
04/22/1969 0.29
04/23/1969 0.34
04/24/1969 0.31
04/25/1969 0.32
04/26/1969 0.26
04/27/1969 0.22
04/28/1969 0.19
04/29/1969 0.94
04/30/1969 0.49
05/01/1969 0.35
05/02/1969 0.24
05/03/1969 0.20
05/04/1969 0.15
05/05/1969 0.34
05/06/1969 0.25
05/07/1969 0.44
05/08/1969 0.38
05/09/1969 0.57
05/10/1969 0.77
05/11/1969 0.55
05/12/1969 0.63
05/13/1969 0.35
05/14/1969 0.32
05/15/1969 0.28
05/16/1969 0.21
05/17/1969 0.25
05/18/1969 0.24
05/19/1969 0.20
05/20/1969 0.24
05/21/1969 0.23
05/22/1969 0.19
05/23/1969 0.25
05/24/1969 0.18
05/25/1969 0.16
05/26/1969 0.22
05/27/1969 0.19
05/28/1969 0.19
05/29/1969 0.17
05/30/1969 0.19
05/31/1969 0.14
06/01/1969 0.13
06/02/1969 0.19
06/03/1969 0.25
06/04/1969 0.21
06/05/1969 0.20
06/06/1969 0.15
06/07/1969 0.16
06/08/1969 0.16
06/09/1969 0.23
06/10/1969 0.26
06/11/1969 0.24
06/12/1969 0.17
06/13/1969 0.10
06/14/1969 0.05
06/15/1969 0.04
06/16/1969 0.57
06/17/1969 1.12
06/18/1969 0.40
06/19/1969 0.06
06/20/1969 0.02
06/21/1969 0.02
06/22/1969 0.02
06/23/1969 0.02
06/24/1969 0.03
06/25/1969 0.14
06/26/1969 0.07
06/27/1969 0.22
06/28/1969 0.23
06/29/1969 0.22
06/30/1969 0.25
07/01/1969 0.18
07/02/1969 0.18
07/03/1969 0.17
07/04/1969 0.17
07/05/1969 0.16
07/06/1969 0.16
07/07/1969 1.75
07/08/1969 5.21
07/09/1969 1.24
07/10/1969 1.46
07/11/1969 4.56
07/12/1969 6.74
07/13/1969 5.97
07/14/1969 5.58
07/15/1969 3.37
07/16/1969 1.45
07/17/1969 1.24
07/18/1969 1.20
07/19/1969 1.14
07/20/1969 1.59
07/21/1969 1.33
07/22/1969 1.33
07/23/1969 1.04
07/24/1969 0.74
07/25/1969 0.55
07/26/1969 0.62
07/27/1969 0.91
07/28/1969 0.99
07/29/1969 0.86
07/30/1969 0.44
07/31/1969 0.40
08/01/1969 0.39
08/02/1969 0.37
08/03/1969 0.36
08/04/1969 0.39
08/05/1969 0.40
08/06/1969 0.42
08/07/1969 0.42
08/08/1969 0.40
08/09/1969 0.40
08/10/1969 0.50
08/11/1969 0.40
08/12/1969 0.39
08/13/1969 0.35
08/14/1969 0.27
08/15/1969 0.25
08/16/1969 0.24
08/17/1969 0.22
08/18/1969 0.20
08/19/1969 0.20
08/20/1969 0.19
08/21/1969 0.19
08/22/1969 0.24
08/23/1969 0.30
08/24/1969 0.39
08/25/1969 0.39
08/26/1969 0.42
08/27/1969 0.96
08/28/1969 1.14
08/29/1969 1.51
08/30/1969 2.79
08/31/1969 11.00
09/01/1969 26.10
09/02/1969 23.90
09/03/1969 19.50
09/04/1969 12.20
09/05/1969 9.63
09/06/1969 5.15
09/07/1969 4.05
09/08/1969 3.54
09/09/1969 3.62
09/10/1969 1.88
09/11/1969 1.47
09/12/1969 3.17
09/13/1969 3.65
09/14/1969 6.57
09/15/1969 17.20
09/16/1969 12.00
09/17/1969 8.33
09/18/1969 4.22
09/19/1969 4.42
09/20/1969 3.54
09/21/1969 2.79
09/22/1969 3.17
09/23/1969 3.74
09/24/1969 4.19
09/25/1969 4.13
09/26/1969 3.91
09/27/1969 2.64
09/28/1969 1.93
09/29/1969 3.31
09/30/1969 3.85
10/01/1969 4.62
10/02/1969 4.22
10/03/1969 3.79
10/04/1969 3.54
10/05/1969 3.74
10/06/1969 3.85
10/07/1969 2.49
10/08/1969 1.91
10/09/1969 1.73
10/10/1969 2.36
10/11/1969 2.42
10/12/1969 1.93
10/13/1969 2.05
10/14/1969 1.76
10/15/1969 1.47
10/16/1969 1.57
10/17/1969 1.16
10/18/1969 1.49
10/19/1969 1.27
10/20/1969 1.59
10/21/1969 3.11
10/22/1969 1.69
10/23/1969 1.60
10/24/1969 1.96
10/25/1969 2.60
10/26/1969 2.69
10/27/1969 2.73
10/28/1969 4.30
10/29/1969 4.13
10/30/1969 2.83
10/31/1969 2.57
11/01/1969 3.11
11/02/1969 3.09
11/03/1969 3.06
11/04/1969 3.34
11/05/1969 3.11
11/06/1969 3.17
11/07/1969 3.51
11/08/1969 3.51
11/09/1969 3.03
11/10/1969 3.06
11/11/1969 3.31
11/12/1969 1.93
11/13/1969 1.32
11/14/1969 1.39
11/15/1969 1.36
11/16/1969 2.50
11/17/1969 3.37
11/18/1969 3.28
11/19/1969 3.11
11/20/1969 2.69
11/21/1969 2.24
11/22/1969 2.57
11/23/1969 2.49
11/24/1969 2.53
11/25/1969 2.57
11/26/1969 2.97
11/27/1969 2.70
11/28/1969 3.20
11/29/1969 3.60
11/30/1969 3.94
12/01/1969 4.08
12/02/1969 3.99
12/03/1969 4.11
12/04/1969 4.25
12/05/1969 4.53
12/06/1969 3.99
12/07/1969 3.71
12/08/1969 4.02
12/09/1969 4.11
12/10/1969 4.22
12/11/1969 4.25
12/12/1969 3.77
12/13/1969 3.26
12/14/1969 3.14
12/15/1969 3.48
12/16/1969 3.37
12/17/1969 3.20
12/18/1969 3.28
12/19/1969 3.06
12/20/1969 2.92
12/21/1969 3.26
12/22/1969 3.68
12/23/1969 3.03
12/24/1969 2.05
12/25/1969 3.17
12/26/1969 3.51
12/27/1969 3.57
12/28/1969 3.34
12/29/1969 3.48
12/30/1969 2.89
12/31/1969 2.80
01/01/1970 3.00
01/02/1970 3.28
01/03/1970 2.81
01/04/1970 2.83
01/05/1970 3.06
01/06/1970 3.03
01/07/1970 2.69
01/08/1970 2.12
01/09/1970 1.92
01/10/1970 1.76
01/11/1970 2.04
01/12/1970 1.93
01/13/1970 2.02
01/14/1970 1.46
01/15/1970 1.06
01/16/1970 1.09
01/17/1970 1.93
01/18/1970 1.91
01/19/1970 1.89
01/20/1970 1.83
01/21/1970 1.97
01/22/1970 1.47
01/23/1970 1.34
01/24/1970 1.42
01/25/1970 1.14
01/26/1970 1.30
01/27/1970 0.97
01/28/1970 1.74
01/29/1970 1.47
01/30/1970 1.56
01/31/1970 1.48
02/01/1970 1.33
02/02/1970 1.16
02/03/1970 0.99
02/04/1970 0.95
02/05/1970 0.84
02/06/1970 0.89
02/07/1970 0.57
02/08/1970 0.65
02/09/1970 0.54
02/10/1970 0.50
02/11/1970 0.59
02/12/1970 0.58
02/13/1970 0.57
02/14/1970 0.52
02/15/1970 0.47
02/16/1970 0.46
02/17/1970 0.46
02/18/1970 0.44
02/19/1970 0.46
02/20/1970 0.46
02/21/1970 0.48
02/22/1970 0.53
02/23/1970 0.53
02/24/1970 0.62
02/25/1970 0.62
02/26/1970 0.56
02/27/1970 0.55
02/28/1970 0.55
03/01/1970 0.56
03/02/1970 0.49
03/03/1970 0.44
03/04/1970 0.45
03/05/1970 0.45
03/06/1970 0.53
03/07/1970 0.69
03/08/1970 0.67
03/09/1970 0.73
03/10/1970 0.68
03/11/1970 0.50
03/12/1970 1.01
03/13/1970 1.05
03/14/1970 0.66
03/15/1970 0.61
03/16/1970 0.49
03/17/1970 0.47
03/18/1970 0.46
03/19/1970 0.45
03/20/1970 0.46
03/21/1970 0.46
03/22/1970 0.73
03/23/1970 1.63
03/24/1970 1.20
03/25/1970 1.13
03/26/1970 1.27
03/27/1970 0.69
03/28/1970 0.97
03/29/1970 1.11
03/30/1970 1.17
03/31/1970 4.22
04/01/1970 2.47
04/02/1970 1.61
04/03/1970 1.65
04/04/1970 1.43
04/05/1970 0.85
04/06/1970 1.24
04/07/1970 1.05
04/08/1970 1.04
04/09/1970 1.26
04/10/1970 1.70
04/11/1970 1.50
04/12/1970 1.43
04/13/1970 1.23
04/14/1970 1.66
04/15/1970 1.54
04/16/1970 1.68
04/17/1970 1.53
04/18/1970 0.83
04/19/1970 1.13
04/20/1970 1.06
04/21/1970 1.31
04/22/1970 1.61
04/23/1970 1.30
04/24/1970 0.67
04/25/1970 0.53
04/26/1970 0.55
04/27/1970 0.65
04/28/1970 1.01
04/29/1970 1.36
04/30/1970 1.49
05/01/1970 1.18
05/02/1970 1.51
05/03/1970 1.58
05/04/1970 1.00
05/05/1970 0.78
05/06/1970 1.58
05/07/1970 1.47
05/08/1970 0.94
05/09/1970 0.82
05/10/1970 1.51
05/11/1970 1.12
05/12/1970 0.52
05/13/1970 0.52
05/14/1970 0.53
05/15/1970 0.37
05/16/1970 0.38
05/17/1970 0.52
05/18/1970 0.49
05/19/1970 0.63
05/20/1970 0.67
05/21/1970 0.88
05/22/1970 0.68
05/23/1970 0.77
05/24/1970 1.15
05/25/1970 1.45
05/26/1970 1.08
05/27/1970 0.93
05/28/1970 0.75
05/29/1970 0.95
05/30/1970 1.22
05/31/1970 1.39
06/01/1970 1.21
06/02/1970 1.49
06/03/1970 1.18
06/04/1970 1.07
06/05/1970 1.24
06/06/1970 1.22
06/07/1970 18.50
06/08/1970 7.79
06/09/1970 3.79
06/10/1970 2.42
06/11/1970 1.67
06/12/1970 0.85
06/13/1970 0.37
06/14/1970 0.36
06/15/1970 0.97
06/16/1970 0.77
06/17/1970 0.58
06/18/1970 0.60
06/19/1970 0.59
06/20/1970 1.12
06/21/1970 2.61
06/22/1970 21.80
06/23/1970 5.38
06/24/1970 3.00
06/25/1970 3.51
06/26/1970 4.13
06/27/1970 4.70
06/28/1970 4.02
06/29/1970 3.40
06/30/1970 5.24
07/01/1970 3.71
07/02/1970 4.28
07/03/1970 3.37
07/04/1970 2.74
07/05/1970 4.93
07/06/1970 6.48
07/07/1970 3.88
07/08/1970 2.08
07/09/1970 1.67
07/10/1970 1.62
07/11/1970 1.59
07/12/1970 1.36
07/13/1970 1.13
07/14/1970 0.98
07/15/1970 0.82
07/16/1970 0.98
07/17/1970 1.01
07/18/1970 1.01
07/19/1970 0.85
07/20/1970 0.71
07/21/1970 0.57
07/22/1970 0.46
07/23/1970 0.61
07/24/1970 0.51
07/25/1970 1.95
07/26/1970 23.50
07/27/1970 12.60
07/28/1970 13.00
07/29/1970 21.50
07/30/1970 20.30
07/31/1970 22.00
08/01/1970 16.40
08/02/1970 14.60
08/03/1970 14.10
08/04/1970 13.30
08/05/1970 54.90
08/06/1970 17.60
08/07/1970 14.40
08/08/1970 12.70
08/09/1970 11.60
08/10/1970 10.70
08/11/1970 9.85
08/12/1970 8.75
08/13/1970 6.88
08/14/1970 6.29
08/15/1970 5.72
08/16/1970 5.32
08/17/1970 4.73
08/18/1970 4.30
08/19/1970 3.88
08/20/1970 3.43
08/21/1970 2.71
08/22/1970 2.46
08/23/1970 2.51
08/24/1970 2.17
08/25/1970 2.06
08/26/1970 1.72
08/27/1970 1.52
08/28/1970 1.51
08/29/1970 1.19
08/30/1970 1.18
08/31/1970 1.28
09/01/1970 2.29
09/02/1970 1.21
09/03/1970 1.41
09/04/1970 1.63
09/05/1970 1.42
09/06/1970 2.00
09/07/1970 2.14
09/08/1970 2.30
09/09/1970 4.81
09/10/1970 5.92
09/11/1970 5.30
09/12/1970 4.08
09/13/1970 5.80
09/14/1970 7.11
09/15/1970 8.52
09/16/1970 18.00
09/17/1970 13.70
09/18/1970 12.60
09/19/1970 12.60
09/20/1970 11.30
09/21/1970 11.40
09/22/1970 16.70
09/23/1970 9.17
09/24/1970 7.33
09/25/1970 6.94
09/26/1970 7.36
09/27/1970 7.93
09/28/1970 8.47
09/29/1970 8.04
09/30/1970 7.36
10/01/1970 7.56
10/02/1970 8.41
10/03/1970 7.45
10/04/1970 7.16
10/05/1970 10.50
10/06/1970 8.98
10/07/1970 13.90
10/08/1970 10.30
10/09/1970 7.84
10/10/1970 6.60
10/11/1970 5.75
10/12/1970 6.06
10/13/1970 5.66
10/14/1970 5.27
10/15/1970 5.55
10/16/1970 5.32
10/17/1970 5.32
10/18/1970 5.78
10/19/1970 5.78
10/20/1970 6.03
10/21/1970 6.23
10/22/1970 5.44
10/23/1970 5.13
10/24/1970 5.41
10/25/1970 4.84
10/26/1970 4.42
10/27/1970 4.19
10/28/1970 3.60
10/29/1970 3.85
10/30/1970 4.42
10/31/1970 4.50
11/01/1970 4.67
11/02/1970 4.59
11/03/1970 4.56
11/04/1970 4.28
11/05/1970 3.85
11/06/1970 3.77
11/07/1970 3.96
11/08/1970 3.91
11/09/1970 3.71
11/10/1970 3.71
11/11/1970 3.57
11/12/1970 3.77
11/13/1970 3.74
11/14/1970 3.88
11/15/1970 3.74
11/16/1970 4.42
11/17/1970 4.73
11/18/1970 4.25
11/19/1970 3.68
11/20/1970 3.74
11/21/1970 3.82
11/22/1970 3.62
11/23/1970 3.54
11/24/1970 3.20
11/25/1970 3.20
11/26/1970 2.58
11/27/1970 2.24
11/28/1970 3.17
11/29/1970 3.71
11/30/1970 3.96
12/01/1970 3.91
12/02/1970 3.09
12/03/1970 3.14
12/04/1970 3.31
12/05/1970 3.23
12/06/1970 4.53
12/07/1970 5.01
12/08/1970 5.27
12/09/1970 5.27
12/10/1970 4.67
12/11/1970 4.76
12/12/1970 4.33
12/13/1970 4.36
12/14/1970 4.50
12/15/1970 4.30
12/16/1970 3.06
12/17/1970 3.09
12/18/1970 3.11
12/19/1970 3.14
12/20/1970 3.20
12/21/1970 3.23
12/22/1970 3.26
12/23/1970 3.28
12/24/1970 3.20
12/25/1970 3.11
12/26/1970 3.03
12/27/1970 2.97
12/28/1970 2.89
12/29/1970 2.80
12/30/1970 2.72
12/31/1970 2.55
01/01/1971 2.60
01/02/1971 3.03
01/03/1971 3.68
01/04/1971 3.65
01/05/1971 3.71
01/06/1971 2.94
01/07/1971 3.17
01/08/1971 2.64
01/09/1971 3.51
01/10/1971 3.71
01/11/1971 3.48
01/12/1971 3.65
01/13/1971 3.68
01/14/1971 3.06
01/15/1971 2.42
01/16/1971 1.99
01/17/1971 2.43
01/18/1971 2.29
01/19/1971 1.48
01/20/1971 1.22
01/21/1971 0.97
01/22/1971 1.13
01/23/1971 1.84
01/24/1971 1.69
01/25/1971 1.26
01/26/1971 1.21
01/27/1971 1.17
01/28/1971 1.10
01/29/1971 1.09
01/30/1971 1.04
01/31/1971 1.03
02/01/1971 1.02
02/02/1971 1.10
02/03/1971 1.06
02/04/1971 1.07
02/05/1971 1.08
02/06/1971 1.08
02/07/1971 1.06
02/08/1971 1.00
02/09/1971 0.99
02/10/1971 0.92
02/11/1971 0.88
02/12/1971 0.82
02/13/1971 0.78
02/14/1971 0.73
02/15/1971 0.71
02/16/1971 0.71
02/17/1971 0.69
02/18/1971 0.69
02/19/1971 0.64
02/20/1971 0.64
02/21/1971 0.57
02/22/1971 0.57
02/23/1971 0.58
02/24/1971 0.60
02/25/1971 0.61
02/26/1971 0.61
02/27/1971 0.62
02/28/1971 0.62
03/01/1971 0.60
03/02/1971 0.59
03/03/1971 0.57
03/04/1971 0.56
03/05/1971 0.55
03/06/1971 0.54
03/07/1971 0.54
03/08/1971 0.53
03/09/1971 0.52
03/10/1971 0.72
03/11/1971 0.70
03/12/1971 0.64
03/13/1971 0.57
03/14/1971 0.56
03/15/1971 0.74
03/16/1971 0.51
03/17/1971 0.51
03/18/1971 0.65
03/19/1971 0.78
03/20/1971 0.71
03/21/1971 0.92
03/22/1971 0.97
03/23/1971 0.86
03/24/1971 0.78
03/25/1971 0.93
03/26/1971 0.97
03/27/1971 1.12
03/28/1971 0.70
03/29/1971 0.69
03/30/1971 0.98
03/31/1971 1.24
04/01/1971 1.28
04/02/1971 1.41
04/03/1971 1.58
04/04/1971 1.77
04/05/1971 1.82
04/06/1971 2.64
04/07/1971 1.95
04/08/1971 1.36
04/09/1971 1.76
04/10/1971 1.51
04/11/1971 1.25
04/12/1971 1.27
04/13/1971 1.26
04/14/1971 1.14
04/15/1971 2.30
04/16/1971 1.07
04/17/1971 0.96
04/18/1971 1.03
04/19/1971 0.99
04/20/1971 0.89
04/21/1971 0.60
04/22/1971 0.63
04/23/1971 0.66
04/24/1971 0.75
04/25/1971 0.59
04/26/1971 0.58
04/27/1971 0.61
04/28/1971 0.62
04/29/1971 0.60
04/30/1971 0.54
05/01/1971 0.50
05/02/1971 0.59
05/03/1971 0.73
05/04/1971 0.69
05/05/1971 0.51
05/06/1971 0.31
05/07/1971 0.18
05/08/1971 0.22
05/09/1971 0.25
05/10/1971 0.46
05/11/1971 0.26
05/12/1971 0.40
05/13/1971 0.43
05/14/1971 0.42
05/15/1971 0.42
05/16/1971 0.40
05/17/1971 0.37
05/18/1971 0.43
05/19/1971 0.37
05/20/1971 0.54
05/21/1971 0.56
05/22/1971 0.55
05/23/1971 0.56
05/24/1971 0.54
05/25/1971 0.53
05/26/1971 0.53
05/27/1971 0.53
05/28/1971 0.52
05/29/1971 0.52
05/30/1971 0.48
05/31/1971 0.47
06/01/1971 0.44
06/02/1971 0.42
06/03/1971 0.50
06/04/1971 0.45
06/05/1971 0.42
06/06/1971 0.42
06/07/1971 0.41
06/08/1971 0.40
06/09/1971 0.42
06/10/1971 0.40
06/11/1971 0.39
06/12/1971 0.37
06/13/1971 0.37
06/14/1971 0.37
06/15/1971 0.33
06/16/1971 0.32
06/17/1971 0.32
06/18/1971 0.32
06/19/1971 0.31
06/20/1971 0.29
06/21/1971 0.29
06/22/1971 0.29
06/23/1971 0.30
06/24/1971 0.29
06/25/1971 0.29
06/26/1971 0.29
06/27/1971 0.29
06/28/1971 0.27
06/29/1971 0.25
06/30/1971 0.29
07/01/1971 0.25
07/02/1971 0.25
07/03/1971 4.42
07/04/1971 1.09
07/05/1971 0.43
07/06/1971 0.41
07/07/1971 0.36
07/08/1971 0.38
07/09/1971 0.19
07/10/1971 0.15
07/11/1971 0.40
07/12/1971 0.39
07/13/1971 0.30
07/14/1971 0.23
07/15/1971 0.16
07/16/1971 0.43
07/17/1971 0.36
07/18/1971 0.34
07/19/1971 0.29
07/20/1971 0.27
07/21/1971 0.20
07/22/1971 0.16
07/23/1971 0.17
07/24/1971 0.24
07/25/1971 0.20
07/26/1971 0.21
07/27/1971 0.20
07/28/1971 1.04
07/29/1971 0.70
07/30/1971 0.34
07/31/1971 0.35
08/01/1971 0.85
08/02/1971 0.45
08/03/1971 0.40
08/04/1971 0.42
08/05/1971 0.39
08/06/1971 0.36
08/07/1971 0.35
08/08/1971 0.33
08/09/1971 0.33
08/10/1971 2.10
08/11/1971 0.24
08/12/1971 0.16
08/13/1971 1.07
08/14/1971 2.55
08/15/1971 0.83
08/16/1971 0.68
08/17/1971 0.81
08/18/1971 0.68
08/19/1971 0.33
08/20/1971 0.20
08/21/1971 0.07
08/22/1971 0.06
08/23/1971 0.20
08/24/1971 0.30
08/25/1971 0.29
08/26/1971 0.34
08/27/1971 0.25
08/28/1971 0.25
08/29/1971 0.24
08/30/1971 0.22
08/31/1971 0.21
09/01/1971 0.18
09/02/1971 0.19
09/03/1971 0.19
09/04/1971 0.16
09/05/1971 0.17
09/06/1971 0.13
09/07/1971 0.03
09/08/1971 0.02
09/09/1971 0.27
09/10/1971 0.22
09/11/1971 0.12
09/12/1971 0.04
09/13/1971 0.00
09/14/1971 0.00
09/15/1971 0.00
09/16/1971 0.00
09/17/1971 0.00
09/18/1971 0.00
09/19/1971 0.00
09/20/1971 0.00
09/21/1971 0.00
09/22/1971 0.04
09/23/1971 0.46
09/24/1971 6.48
09/25/1971 0.14
09/26/1971 0.14
09/27/1971 0.14
09/28/1971 0.14
09/29/1971 0.16
09/30/1971 0.16
10/01/1971 0.13
10/02/1971 0.13
10/03/1971 0.13
10/04/1971 0.12
10/05/1971 0.16
10/06/1971 0.15
10/07/1971 0.15
10/08/1971 0.16
10/09/1971 0.19
10/10/1971 0.17
10/11/1971 0.17
10/12/1971 0.85
10/13/1971 0.16
10/14/1971 0.19
10/15/1971 0.22
10/16/1971 0.25
10/17/1971 0.28
10/18/1971 0.31
10/19/1971 0.33
10/20/1971 0.35
10/21/1971 0.28
10/22/1971 0.26
10/23/1971 0.26
10/24/1971 0.24
10/25/1971 0.20
10/26/1971 0.17
10/27/1971 0.15
10/28/1971 0.16
10/29/1971 0.15
10/30/1971 0.18
10/31/1971 0.22
11/01/1971 0.26
11/02/1971 0.20
11/03/1971 0.18
11/04/1971 0.21
11/05/1971 0.25
11/06/1971 0.41
11/07/1971 0.46
11/08/1971 0.56
11/09/1971 0.64
11/10/1971 0.68
11/11/1971 0.69
11/12/1971 0.61
11/13/1971 0.50
11/14/1971 0.46
11/15/1971 0.41
11/16/1971 0.30
11/17/1971 0.27
11/18/1971 0.45
11/19/1971 0.93
11/20/1971 0.87
11/21/1971 1.10
11/22/1971 1.12
11/23/1971 0.93
11/24/1971 0.89
11/25/1971 0.87
11/26/1971 0.82
11/27/1971 0.80
11/28/1971 0.79
11/29/1971 0.78
11/30/1971 0.65
12/01/1971 0.64
12/02/1971 0.65
12/03/1971 0.77
12/04/1971 0.85
12/05/1971 0.93
12/06/1971 0.87
12/07/1971 0.95
12/08/1971 1.07
12/09/1971 1.28
12/10/1971 1.23
12/11/1971 1.15
12/12/1971 1.24
12/13/1971 1.44
12/14/1971 1.48
12/15/1971 1.32
12/16/1971 1.28
12/17/1971 1.21
12/18/1971 1.06
12/19/1971 1.35
12/20/1971 1.43
12/21/1971 1.42
12/22/1971 0.99
12/23/1971 0.78
12/24/1971 0.65
12/25/1971 0.53
12/26/1971 0.67
12/27/1971 0.74
12/28/1971 0.89
12/29/1971 0.73
12/30/1971 0.70
12/31/1971 0.84
01/01/1972 0.71
01/02/1972 0.93
01/03/1972 0.94
01/04/1972 0.93
01/05/1972 0.90
01/06/1972 0.87
01/07/1972 0.77
01/08/1972 0.53
01/09/1972 0.84
01/10/1972 0.76
01/11/1972 0.54
01/12/1972 0.46
01/13/1972 0.45
01/14/1972 0.39
01/15/1972 0.40
01/16/1972 0.35
01/17/1972 0.37
01/18/1972 0.43
01/19/1972 0.33
01/20/1972 0.31
01/21/1972 0.29
01/22/1972 0.25
01/23/1972 0.26
01/24/1972 0.28
01/25/1972 0.30
01/26/1972 0.30
01/27/1972 0.27
01/28/1972 0.27
01/29/1972 0.29
01/30/1972 0.31
01/31/1972 0.33
02/01/1972 0.32
02/02/1972 0.33
02/03/1972 0.30
02/04/1972 0.29
02/05/1972 0.33
02/06/1972 0.30
02/07/1972 0.26
02/08/1972 0.26
02/09/1972 0.27
02/10/1972 0.27
02/11/1972 0.26
02/12/1972 0.25
02/13/1972 0.25
02/14/1972 0.26
02/15/1972 0.24
02/16/1972 0.25
02/17/1972 0.25
02/18/1972 0.24
02/19/1972 0.23
02/20/1972 0.23
02/21/1972 0.24
02/22/1972 0.24
02/23/1972 0.25
02/24/1972 0.24
02/25/1972 0.25
02/26/1972 0.29
02/27/1972 0.25
02/28/1972 0.24
02/29/1972 0.25
03/01/1972 0.25
03/02/1972 0.24
03/03/1972 0.27
03/04/1972 0.25
03/05/1972 0.24
03/06/1972 0.24
03/07/1972 0.24
03/08/1972 0.23
03/09/1972 0.23
03/10/1972 0.22
03/11/1972 0.22
03/12/1972 0.22
03/13/1972 0.21
03/14/1972 0.18
03/15/1972 0.22
03/16/1972 0.22
03/17/1972 0.17
03/18/1972 0.21
03/19/1972 0.22
03/20/1972 0.22
03/21/1972 0.20
03/22/1972 0.21
03/23/1972 0.23
03/24/1972 0.06
03/25/1972 0.18
03/26/1972 0.18
03/27/1972 0.14
03/28/1972 0.10
03/29/1972 0.05
03/30/1972 0.13
03/31/1972 0.20
04/01/1972 0.20
04/02/1972 0.22
04/03/1972 0.16
04/04/1972 0.11
04/05/1972 0.11
04/06/1972 0.13
04/07/1972 0.10
04/08/1972 0.15
04/09/1972 0.18
04/10/1972 0.18
04/11/1972 0.18
04/12/1972 0.18
04/13/1972 0.18
04/14/1972 0.15
04/15/1972 0.14
04/16/1972 0.14
04/17/1972 0.15
04/18/1972 0.14
04/19/1972 0.14
04/20/1972 0.14
04/21/1972 0.13
04/22/1972 0.12
04/23/1972 0.10
04/24/1972 0.06
04/25/1972 0.03
04/26/1972 0.02
04/27/1972 0.00
04/28/1972 0.00
04/29/1972 0.00
04/30/1972 0.00
05/01/1972 0.00
05/02/1972 0.00
05/03/1972 0.00
05/04/1972 0.00
05/05/1972 0.00
05/06/1972 0.00
05/07/1972 0.00
05/08/1972 0.00
05/09/1972 0.00
05/10/1972 0.00
05/11/1972 0.00
05/12/1972 0.00
05/13/1972 0.00
05/14/1972 0.00
05/15/1972 0.00
05/16/1972 0.00
05/17/1972 0.00
05/18/1972 0.00
05/19/1972 0.00
05/20/1972 0.00
05/21/1972 0.00
05/22/1972 0.00
05/23/1972 0.00
05/24/1972 0.00
05/25/1972 0.00
05/26/1972 0.00
05/27/1972 0.00
05/28/1972 0.00
05/29/1972 0.00
05/30/1972 0.00
05/31/1972 0.02
06/01/1972 0.00
06/02/1972 0.00
06/03/1972 0.00
06/04/1972 0.01
06/05/1972 0.15
06/06/1972 5.21
06/07/1972 2.22
06/08/1972 0.09
06/09/1972 0.84
06/10/1972 0.06
06/11/1972 0.02
06/12/1972 1.78
06/13/1972 0.88
06/14/1972 0.19
06/15/1972 0.07
06/16/1972 0.07
06/17/1972 0.65
06/18/1972 0.00
06/19/1972 0.00
06/20/1972 0.00
06/21/1972 0.00
06/22/1972 0.00
06/23/1972 0.01
06/24/1972 0.00
06/25/1972 0.00
06/26/1972 0.00
06/27/1972 0.00
06/28/1972 0.00
06/29/1972 0.00
06/30/1972 0.00
07/01/1972 0.00
07/02/1972 0.00
07/03/1972 0.00
07/04/1972 0.00
07/05/1972 0.00
07/06/1972 0.00
07/07/1972 0.00
07/08/1972 0.00
07/09/1972 0.02
07/10/1972 0.09
07/11/1972 0.00
07/12/1972 0.00
07/13/1972 0.00
07/14/1972 0.00
07/15/1972 0.00
07/16/1972 0.00
07/17/1972 0.00
07/18/1972 0.00
07/19/1972 0.02
07/20/1972 1.06
07/21/1972 0.32
07/22/1972 0.00
07/23/1972 0.00
07/24/1972 0.00
07/25/1972 0.00
07/26/1972 0.00
07/27/1972 0.00
07/28/1972 0.00
07/29/1972 0.00
07/30/1972 0.00
07/31/1972 0.00
08/01/1972 0.00
08/02/1972 0.00
08/03/1972 0.00
08/04/1972 0.00
08/05/1972 0.00
08/06/1972 0.06
08/07/1972 0.14
08/08/1972 0.03
08/09/1972 0.00
08/10/1972 0.00
08/11/1972 5.66
08/12/1972 4.25
08/13/1972 2.83
08/14/1972 2.27
08/15/1972 1.70
08/16/1972 1.42
08/17/1972 5.66
08/18/1972 8.50
08/19/1972 5.66
08/20/1972 2.83
08/21/1972 1.42
08/22/1972 0.42
08/23/1972 0.14
08/24/1972 0.14
08/25/1972 0.14
08/26/1972 14.20
08/27/1972 28.30
08/28/1972 34.00
08/29/1972 28.30
08/30/1972 22.70
08/31/1972 17.00
09/01/1972 14.20
09/02/1972 11.30
09/03/1972 9.91
09/04/1972 8.50
09/05/1972 7.08
09/06/1972 11.30
09/07/1972 6.80
09/08/1972 3.03
09/09/1972 2.15
09/10/1972 1.05
09/11/1972 0.76
09/12/1972 0.63
09/13/1972 0.52
09/14/1972 43.90
09/15/1972 10.30
09/16/1972 8.13
09/17/1972 7.50
09/18/1972 6.74
09/19/1972 6.20
09/20/1972 5.55
09/21/1972 5.10
09/22/1972 3.88
09/23/1972 2.67
09/24/1972 1.59
09/25/1972 1.05
09/26/1972 0.81
09/27/1972 0.66
09/28/1972 0.61
09/29/1972 0.57
09/30/1972 0.50
10/01/1972 0.48
10/02/1972 0.40
10/03/1972 0.37
10/04/1972 0.27
10/05/1972 0.28
10/06/1972 0.29
10/07/1972 0.33
10/08/1972 0.35
10/09/1972 0.35
10/10/1972 0.33
10/11/1972 0.46
10/12/1972 0.43
10/13/1972 0.43
10/14/1972 0.46
10/15/1972 0.47
10/16/1972 0.51
10/17/1972 0.49
10/18/1972 0.53
10/19/1972 0.54
10/20/1972 0.72
10/21/1972 1.00
10/22/1972 0.63
10/23/1972 4.05
10/24/1972 4.84
10/25/1972 3.48
10/26/1972 2.23
10/27/1972 0.40
10/28/1972 0.79
10/29/1972 1.02
10/30/1972 1.52
10/31/1972 1.95
11/01/1972 1.91
11/02/1972 1.48
11/03/1972 1.47
11/04/1972 1.36
11/05/1972 1.12
11/06/1972 0.95
11/07/1972 0.80
11/08/1972 0.58
11/09/1972 0.56
11/10/1972 0.52
11/11/1972 0.74
11/12/1972 0.80
11/13/1972 0.80
11/14/1972 0.82
11/15/1972 0.86
11/16/1972 0.74
11/17/1972 0.62
11/18/1972 0.59
11/19/1972 0.58
11/20/1972 0.39
11/21/1972 0.36
11/22/1972 0.34
11/23/1972 0.33
11/24/1972 0.33
11/25/1972 0.29
11/26/1972 0.29
11/27/1972 0.29
11/28/1972 0.33
11/29/1972 0.35
11/30/1972 0.34
12/01/1972 0.38
12/02/1972 0.44
12/03/1972 0.40
12/04/1972 0.40
12/05/1972 0.44
12/06/1972 0.30
12/07/1972 0.27
12/08/1972 0.23
12/09/1972 0.24
12/10/1972 0.33
12/11/1972 0.28
12/12/1972 0.27
12/13/1972 0.25
12/14/1972 0.25
12/15/1972 0.25
12/16/1972 0.25
12/17/1972 0.25
12/18/1972 0.25
12/19/1972 0.25
12/20/1972 0.24
12/21/1972 0.24
12/22/1972 0.24
12/23/1972 0.24
12/24/1972 0.24
12/25/1972 0.23
12/26/1972 0.23
12/27/1972 0.23
12/28/1972 0.23
12/29/1972 0.23
12/30/1972 0.23
12/31/1972 0.23
01/01/1973 0.24
01/02/1973 0.24
01/03/1973 0.24
01/04/1973 0.25
01/05/1973 0.27
01/06/1973 0.30
01/07/1973 0.32
01/08/1973 0.43
01/09/1973 0.54
01/10/1973 0.52
01/11/1973 0.62
01/12/1973 0.74
01/13/1973 0.69
01/14/1973 0.85
01/15/1973 0.91
01/16/1973 0.84
01/17/1973 0.72
01/18/1973 0.58
01/19/1973 0.48
01/20/1973 0.42
01/21/1973 0.39
01/22/1973 0.40
01/23/1973 0.40
01/24/1973 0.34
01/25/1973 0.28
01/26/1973 0.24
01/27/1973 0.24
01/28/1973 0.23
01/29/1973 0.24
01/30/1973 0.24
01/31/1973 0.27
02/01/1973 0.29
02/02/1973 0.31
02/03/1973 0.30
02/04/1973 0.27
02/05/1973 0.28
02/06/1973 0.29
02/07/1973 0.28
02/08/1973 0.30
02/09/1973 0.29
02/10/1973 0.30
02/11/1973 0.31
02/12/1973 0.32
02/13/1973 0.33
02/14/1973 0.33
02/15/1973 0.34
02/16/1973 0.34
02/17/1973 0.34
02/18/1973 0.33
02/19/1973 0.32
02/20/1973 0.34
02/21/1973 0.35
02/22/1973 0.37
02/23/1973 0.35
02/24/1973 0.34
02/25/1973 0.47
02/26/1973 0.40
02/27/1973 0.38
02/28/1973 0.37
03/01/1973 0.36
03/02/1973 0.33
03/03/1973 0.30
03/04/1973 0.27
03/05/1973 0.25
03/06/1973 0.22
03/07/1973 0.22
03/08/1973 0.21
03/09/1973 0.21
03/10/1973 0.21
03/11/1973 0.19
03/12/1973 0.22
03/13/1973 0.21
03/14/1973 0.21
03/15/1973 0.22
03/16/1973 0.21
03/17/1973 0.19
03/18/1973 0.19
03/19/1973 0.19
03/20/1973 0.24
03/21/1973 0.22
03/22/1973 0.17
03/23/1973 0.24
03/24/1973 0.20
03/25/1973 0.19
03/26/1973 0.22
03/27/1973 0.23
03/28/1973 0.20
03/29/1973 0.19
03/30/1973 0.18
03/31/1973 0.17
04/01/1973 0.14
04/02/1973 0.12
04/03/1973 0.09
04/04/1973 0.08
04/05/1973 0.08
04/06/1973 0.08
04/07/1973 0.07
04/08/1973 0.07
04/09/1973 0.09
04/10/1973 0.07
04/11/1973 0.07
04/12/1973 0.10
04/13/1973 0.09
04/14/1973 0.10
04/15/1973 0.13
04/16/1973 0.15
04/17/1973 0.07
04/18/1973 0.09
04/19/1973 0.06
04/20/1973 0.06
04/21/1973 0.06
04/22/1973 0.08
04/23/1973 0.07
04/24/1973 0.07
04/25/1973 0.12
04/26/1973 0.13
04/27/1973 0.14
04/28/1973 0.12
04/29/1973 0.14
04/30/1973 0.13
05/01/1973 0.14
05/02/1973 0.12
05/03/1973 0.12
05/04/1973 0.08
05/05/1973 0.09
05/06/1973 0.16
05/07/1973 0.11
05/08/1973 0.08
05/09/1973 0.06
05/10/1973 0.05
05/11/1973 0.05
05/12/1973 0.05
05/13/1973 0.05
05/14/1973 0.23
05/15/1973 0.05
05/16/1973 0.04
05/17/1973 0.04
05/18/1973 0.03
05/19/1973 0.03
05/20/1973 0.04
05/21/1973 0.03
05/22/1973 0.02
05/23/1973 0.01
05/24/1973 0.01
05/25/1973 0.00
05/26/1973 0.00
05/27/1973 0.00
05/28/1973 0.00
05/29/1973 0.00
05/30/1973 0.00
05/31/1973 0.00
06/01/1973 0.00
06/02/1973 0.02
06/03/1973 0.03
06/04/1973 0.03
06/05/1973 0.03
06/06/1973 0.04
06/07/1973 0.04
06/08/1973 0.04
06/09/1973 0.03
06/10/1973 0.03
06/11/1973 0.03
06/12/1973 0.03
06/13/1973 0.03
06/14/1973 0.02
06/15/1973 0.02
06/16/1973 0.03
06/17/1973 0.03
06/18/1973 0.02
06/19/1973 0.03
06/20/1973 0.03
06/21/1973 0.02
06/22/1973 0.00
06/23/1973 0.00
06/24/1973 0.00
06/25/1973 0.01
06/26/1973 0.00
06/27/1973 0.00
06/28/1973 0.00
06/29/1973 0.00
06/30/1973 0.00
07/01/1973 0.00
07/02/1973 0.00
07/03/1973 0.00
07/04/1973 0.00
07/05/1973 0.00
07/06/1973 0.00
07/07/1973 0.00
07/08/1973 0.00
07/09/1973 0.00
07/10/1973 0.00
07/11/1973 0.00
07/12/1973 0.00
07/13/1973 0.00
07/14/1973 0.00
07/15/1973 25.40
07/16/1973 19.90
07/17/1973 51.80
07/18/1973 37.70
07/19/1973 40.80
07/20/1973 35.10
07/21/1973 22.10
07/22/1973 10.10
07/23/1973 6.99
07/24/1973 5.27
07/25/1973 3.65
07/26/1973 7.82
07/27/1973 7.82
07/28/1973 7.31
07/29/1973 6.65
07/30/1973 11.30
07/31/1973 9.57
08/01/1973 8.78
08/02/1973 7.45
08/03/1973 4.08
08/04/1973 3.85
08/05/1973 1.79
08/06/1973 0.60
08/07/1973 0.28
08/08/1973 0.23
08/09/1973 0.20
08/10/1973 0.21
08/11/1973 0.24
08/12/1973 0.25
08/13/1973 0.25
08/14/1973 0.30
08/15/1973 0.22
08/16/1973 0.20
08/17/1973 0.24
08/18/1973 0.24
08/19/1973 0.24
08/20/1973 0.23
08/21/1973 0.24
08/22/1973 0.18
08/23/1973 0.19
08/24/1973 0.12
08/25/1973 0.16
08/26/1973 0.14
08/27/1973 0.13
08/28/1973 0.08
08/29/1973 0.12
08/30/1973 0.21
08/31/1973 0.32
09/01/1973 9.09
09/02/1973 2.86
09/03/1973 1.44
09/04/1973 2.58
09/05/1973 2.66
09/06/1973 1.19
09/07/1973 0.95
09/08/1973 1.48
09/09/1973 1.12
09/10/1973 1.12
09/11/1973 0.83
09/12/1973 0.92
09/13/1973 0.78
09/14/1973 0.78
09/15/1973 0.73
09/16/1973 0.68
09/17/1973 0.62
09/18/1973 0.58
09/19/1973 0.63
09/20/1973 0.63
09/21/1973 0.58
09/22/1973 0.54
09/23/1973 0.52
09/24/1973 0.50
09/25/1973 0.48
09/26/1973 0.44
09/27/1973 0.43
09/28/1973 0.46
09/29/1973 0.45
09/30/1973 0.43
10/01/1973 0.38
10/02/1973 0.36
10/03/1973 0.29
10/04/1973 0.25
10/05/1973 0.40
10/06/1973 0.68
10/07/1973 0.71
10/08/1973 0.76
10/09/1973 0.83
10/10/1973 0.92
10/11/1973 1.01
10/12/1973 1.14
10/13/1973 1.16
10/14/1973 1.13
10/15/1973 1.13
10/16/1973 1.10
10/17/1973 1.13
10/18/1973 1.12
10/19/1973 1.17
10/20/1973 1.27
10/21/1973 1.22
10/22/1973 1.21
10/23/1973 1.36
10/24/1973 1.36
10/25/1973 1.22
10/26/1973 1.02
10/27/1973 1.07
10/28/1973 1.16
10/29/1973 1.19
10/30/1973 1.11
10/31/1973 1.21
11/01/1973 1.29
11/02/1973 1.13
11/03/1973 0.95
11/04/1973 1.27
11/05/1973 1.44
11/06/1973 1.53
11/07/1973 1.41
11/08/1973 1.34
11/09/1973 1.18
11/10/1973 0.85
11/11/1973 0.83
11/12/1973 1.11
11/13/1973 1.33
11/14/1973 1.30
11/15/1973 1.18
11/16/1973 1.15
11/17/1973 1.12
11/18/1973 1.09
11/19/1973 1.02
11/20/1973 0.96
11/21/1973 0.87
11/22/1973 0.85
11/23/1973 0.82
11/24/1973 0.82
11/25/1973 0.77
11/26/1973 0.75
11/27/1973 0.70
11/28/1973 0.67
11/29/1973 0.65
11/30/1973 0.67
12/01/1973 0.68
12/02/1973 0.66
12/03/1973 0.65
12/04/1973 0.61
12/05/1973 0.57
12/06/1973 0.53
12/07/1973 0.56
12/08/1973 0.56
12/09/1973 0.47
12/10/1973 0.65
12/11/1973 0.80
12/12/1973 0.78
12/13/1973 0.71
12/14/1973 0.83
12/15/1973 0.89
12/16/1973 0.84
12/17/1973 0.87
12/18/1973 0.87
12/19/1973 0.84
12/20/1973 0.92
12/21/1973 0.90
12/22/1973 0.87
12/23/1973 0.83
12/24/1973 0.90
12/25/1973 0.94
12/26/1973 1.02
12/27/1973 1.04
12/28/1973 0.87
12/29/1973 0.73
12/30/1973 0.98
12/31/1973 1.40
01/01/1974 1.58
01/02/1974 1.47
01/03/1974 1.27
01/04/1974 1.17
01/05/1974 1.21
01/06/1974 1.03
01/07/1974 0.89
01/08/1974 0.99
01/09/1974 0.78
01/10/1974 0.65
01/11/1974 0.69
01/12/1974 0.80
01/13/1974 1.04
01/14/1974 1.07
01/15/1974 0.73
01/16/1974 0.52
01/17/1974 0.47
01/18/1974 0.43
01/19/1974 0.45
01/20/1974 0.44
01/21/1974 0.50
01/22/1974 0.45
01/23/1974 0.53
01/24/1974 0.57
01/25/1974 0.64
01/26/1974 0.79
01/27/1974 0.57
01/28/1974 0.54
01/29/1974 0.49
01/30/1974 0.48
01/31/1974 0.46
02/01/1974 0.48
02/02/1974 0.45
02/03/1974 0.44
02/04/1974 0.40
02/05/1974 0.42
02/06/1974 0.38
02/07/1974 0.22
02/08/1974 0.24
02/09/1974 0.24
02/10/1974 0.27
02/11/1974 0.27
02/12/1974 0.24
02/13/1974 0.41
02/14/1974 0.31
02/15/1974 0.35
02/16/1974 0.31
02/17/1974 0.31
02/18/1974 0.31
02/19/1974 0.25
02/20/1974 0.29
02/21/1974 0.25
02/22/1974 0.25
02/23/1974 0.30
02/24/1974 0.32
02/25/1974 0.36
02/26/1974 0.40
02/27/1974 0.42
02/28/1974 0.44
03/01/1974 0.46
03/02/1974 0.44
03/03/1974 0.42
03/04/1974 0.43
03/05/1974 0.43
03/06/1974 0.43
03/07/1974 0.43
03/08/1974 2.00
03/09/1974 1.05
03/10/1974 1.38
03/11/1974 1.01
03/12/1974 0.91
03/13/1974 1.11
03/14/1974 2.41
03/15/1974 1.55
03/16/1974 1.40
03/17/1974 1.12
03/18/1974 1.10
03/19/1974 1.12
03/20/1974 0.88
03/21/1974 0.66
03/22/1974 0.49
03/23/1974 0.37
03/24/1974 0.79
03/25/1974 1.51
03/26/1974 1.47
03/27/1974 1.28
03/28/1974 0.99
03/29/1974 0.54
03/30/1974 0.31
03/31/1974 0.91
04/01/1974 0.44
04/02/1974 0.40
04/03/1974 0.95
04/04/1974 2.02
04/05/1974 2.20
04/06/1974 1.59
04/07/1974 1.20
04/08/1974 0.71
04/09/1974 0.52
04/10/1974 0.91
04/11/1974 0.66
04/12/1974 1.04
04/13/1974 0.55
04/14/1974 1.03
04/15/1974 1.10
04/16/1974 2.03
04/17/1974 2.54
04/18/1974 1.75
04/19/1974 0.99
04/20/1974 0.93
04/21/1974 0.66
04/22/1974 0.52
04/23/1974 0.32
04/24/1974 0.33
04/25/1974 0.23
04/26/1974 0.25
04/27/1974 0.35
04/28/1974 0.46
04/29/1974 0.34
04/30/1974 0.29
05/01/1974 0.26
05/02/1974 0.32
05/03/1974 0.37
05/04/1974 0.46
05/05/1974 0.50
05/06/1974 0.51
05/07/1974 0.76
05/08/1974 0.86
05/09/1974 0.49
05/10/1974 0.47
05/11/1974 0.45
05/12/1974 0.39
05/13/1974 0.96
05/14/1974 0.33
05/15/1974 0.21
05/16/1974 0.31
05/17/1974 0.39
05/18/1974 0.49
05/19/1974 0.41
05/20/1974 0.41
05/21/1974 0.37
05/22/1974 0.35
05/23/1974 0.31
05/24/1974 0.31
05/25/1974 0.32
05/26/1974 0.33
05/27/1974 0.33
05/28/1974 0.31
05/29/1974 0.31
05/30/1974 0.29
05/31/1974 0.26
06/01/1974 0.30
06/02/1974 0.35
06/03/1974 0.27
06/04/1974 0.22
06/05/1974 0.12
06/06/1974 0.14
06/07/1974 0.11
06/08/1974 0.14
06/09/1974 0.14
06/10/1974 0.09
06/11/1974 0.08
06/12/1974 0.08
06/13/1974 0.08
06/14/1974 0.07
06/15/1974 0.12
06/16/1974 0.18
06/17/1974 0.11
06/18/1974 0.09
06/19/1974 0.09
06/20/1974 0.07
06/21/1974 0.08
06/22/1974 0.08
06/23/1974 0.07
06/24/1974 0.07
06/25/1974 0.06
06/26/1974 0.05
06/27/1974 0.05
06/28/1974 0.05
06/29/1974 0.04
06/30/1974 0.04
07/01/1974 0.07
07/02/1974 0.10
07/03/1974 0.09
07/04/1974 0.04
07/05/1974 0.05
07/06/1974 0.08
07/07/1974 6.20
07/08/1974 4.59
07/09/1974 5.21
07/10/1974 9.43
07/11/1974 15.60
07/12/1974 4.36
07/13/1974 2.70
07/14/1974 2.35
07/15/1974 9.06
07/16/1974 10.20
07/17/1974 13.30
07/18/1974 6.99
07/19/1974 3.54
07/20/1974 3.34
07/21/1974 5.47
07/22/1974 5.30
07/23/1974 4.81
07/24/1974 6.60
07/25/1974 4.73
07/26/1974 3.31
07/27/1974 3.37
07/28/1974 3.28
07/29/1974 3.82
07/30/1974 1.34
07/31/1974 0.87
08/01/1974 1.76
08/02/1974 0.67
08/03/1974 0.56
08/04/1974 8.83
08/05/1974 11.10
08/06/1974 7.93
08/07/1974 11.80
08/08/1974 3.34
08/09/1974 1.63
08/10/1974 2.16
08/11/1974 1.59
08/12/1974 1.46
08/13/1974 1.34
08/14/1974 1.02
08/15/1974 0.64
08/16/1974 0.56
08/17/1974 0.56
08/18/1974 0.51
08/19/1974 0.43
08/20/1974 0.38
08/21/1974 0.35
08/22/1974 0.46
08/23/1974 1.53
08/24/1974 2.61
08/25/1974 10.60
08/26/1974 14.90
08/27/1974 21.50
08/28/1974 36.80
08/29/1974 10.30
08/30/1974 7.36
08/31/1974 5.27
09/01/1974 4.19
09/02/1974 3.40
09/03/1974 2.61
09/04/1974 2.20
09/05/1974 1.92
09/06/1974 1.39
09/07/1974 0.97
09/08/1974 0.77
09/09/1974 0.67
09/10/1974 0.59
09/11/1974 0.55
09/12/1974 0.50
09/13/1974 0.48
09/14/1974 0.44
09/15/1974 0.42
09/16/1974 0.47
09/17/1974 0.93
09/18/1974 14.50
09/19/1974 11.90
09/20/1974 13.90
09/21/1974 13.10
09/22/1974 28.10
09/23/1974 87.50
09/24/1974 109.00
09/25/1974 75.90
09/26/1974 50.10
09/27/1974 38.20
09/28/1974 27.40
09/29/1974 23.80
09/30/1974 21.20
10/01/1974 19.20
10/02/1974 17.60
10/03/1974 16.50
10/04/1974 14.90
10/05/1974 15.70
10/06/1974 16.10
10/07/1974 14.20
10/08/1974 12.10
10/09/1974 12.70
10/10/1974 12.00
10/11/1974 13.30
10/12/1974 16.70
10/13/1974 25.00
10/14/1974 26.70
10/15/1974 20.20
10/16/1974 16.40
10/17/1974 14.30
10/18/1974 12.00
10/19/1974 11.60
10/20/1974 11.10
10/21/1974 11.20
10/22/1974 10.90
10/23/1974 17.80
10/24/1974 28.90
10/25/1974 18.20
10/26/1974 17.40
10/27/1974 13.90
10/28/1974 12.00
10/29/1974 10.60
10/30/1974 10.10
10/31/1974 10.60
11/01/1974 10.30
11/02/1974 10.20
11/03/1974 10.10
11/04/1974 9.88
11/05/1974 9.23
11/06/1974 7.84
11/07/1974 6.17
11/08/1974 6.65
11/09/1974 10.30
11/10/1974 13.10
11/11/1974 10.90
11/12/1974 8.83
11/13/1974 9.23
11/14/1974 8.24
11/15/1974 9.43
11/16/1974 8.83
11/17/1974 8.24
11/18/1974 8.24
11/19/1974 9.03
11/20/1974 8.64
11/21/1974 8.44
11/22/1974 7.65
11/23/1974 8.64
11/24/1974 8.24
11/25/1974 10.20
11/26/1974 10.30
11/27/1974 10.10
11/28/1974 10.20
11/29/1974 10.10
11/30/1974 9.71
12/01/1974 9.03
12/02/1974 10.10
12/03/1974 10.20
12/04/1974 10.40
12/05/1974 9.97
12/06/1974 9.23
12/07/1974 8.64
12/08/1974 9.97
12/09/1974 10.10
12/10/1974 9.88
12/11/1974 10.60
12/12/1974 10.40
12/13/1974 10.20
12/14/1974 6.97
12/15/1974 7.25
12/16/1974 7.25
12/17/1974 7.56
12/18/1974 7.76
12/19/1974 7.19
12/20/1974 6.37
12/21/1974 6.68
12/22/1974 7.02
12/23/1974 6.17
12/24/1974 6.31
12/25/1974 7.84
12/26/1974 8.83
12/27/1974 8.61
12/28/1974 9.83
12/29/1974 9.63
12/30/1974 8.38
12/31/1974 7.96
01/01/1975 8.72
01/02/1975 8.72
01/03/1975 7.31
01/04/1975 6.31
01/05/1975 7.48
01/06/1975 7.67
01/07/1975 5.21
01/08/1975 2.69
01/09/1975 3.43
01/10/1975 3.43
01/11/1975 4.93
01/12/1975 7.22
01/13/1975 7.22
01/14/1975 6.74
01/15/1975 6.74
01/16/1975 4.67
01/17/1975 5.18
01/18/1975 4.93
01/19/1975 4.67
01/20/1975 3.51
01/21/1975 2.44
01/22/1975 2.15
01/23/1975 1.88
01/24/1975 1.81
01/25/1975 1.41
01/26/1975 1.41
01/27/1975 1.31
01/28/1975 1.31
01/29/1975 1.31
01/30/1975 1.36
01/31/1975 8.95
02/01/1975 8.89
02/02/1975 9.12
02/03/1975 11.90
02/04/1975 11.40
02/05/1975 8.10
02/06/1975 6.34
02/07/1975 6.88
02/08/1975 5.04
02/09/1975 2.74
02/10/1975 3.37
02/11/1975 2.92
02/12/1975 1.79
02/13/1975 1.29
02/14/1975 1.21
02/15/1975 1.18
02/16/1975 0.91
02/17/1975 1.11
02/18/1975 1.05
02/19/1975 1.00
02/20/1975 0.94
02/21/1975 0.95
02/22/1975 0.91
02/23/1975 1.05
02/24/1975 1.31
02/25/1975 1.16
02/26/1975 0.95
02/27/1975 1.07
02/28/1975 1.14
03/01/1975 1.06
03/02/1975 1.13
03/03/1975 1.07
03/04/1975 0.99
03/05/1975 1.01
03/06/1975 0.98
03/07/1975 0.98
03/08/1975 0.92
03/09/1975 0.99
03/10/1975 0.99
03/11/1975 0.99
03/12/1975 0.93
03/13/1975 0.99
03/14/1975 1.01
03/15/1975 0.97
03/16/1975 0.93
03/17/1975 0.95
03/18/1975 0.88
03/19/1975 0.88
03/20/1975 0.88
03/21/1975 0.88
03/22/1975 0.88
03/23/1975 0.92
03/24/1975 1.01
03/25/1975 0.93
03/26/1975 1.06
03/27/1975 1.20
03/28/1975 1.02
03/29/1975 1.01
03/30/1975 1.11
03/31/1975 11.20
04/01/1975 10.40
04/02/1975 6.20
04/03/1975 3.45
04/04/1975 1.98
04/05/1975 1.46
04/06/1975 1.63
04/07/1975 1.53
04/08/1975 1.43
04/09/1975 1.36
04/10/1975 1.45
04/11/1975 1.70
04/12/1975 1.43
04/13/1975 1.16
04/14/1975 1.47
04/15/1975 1.02
04/16/1975 0.86
04/17/1975 0.98
04/18/1975 1.13
04/19/1975 1.19
04/20/1975 1.32
04/21/1975 1.29
04/22/1975 0.91
04/23/1975 0.89
04/24/1975 0.93
04/25/1975 0.96
04/26/1975 1.06
04/27/1975 1.01
04/28/1975 1.19
04/29/1975 1.08
04/30/1975 0.91
05/01/1975 0.96
05/02/1975 0.93
05/03/1975 0.93
05/04/1975 1.18
05/05/1975 1.34
05/06/1975 1.33
05/07/1975 0.96
05/08/1975 0.99
05/09/1975 1.02
05/10/1975 0.86
05/11/1975 1.05
05/12/1975 1.19
05/13/1975 1.04
05/14/1975 1.15
05/15/1975 1.07
05/16/1975 0.85
05/17/1975 0.83
05/18/1975 0.87
05/19/1975 0.90
05/20/1975 0.94
05/21/1975 0.90
05/22/1975 0.88
05/23/1975 0.84
05/24/1975 0.83
05/25/1975 0.82
05/26/1975 0.78
05/27/1975 0.74
05/28/1975 0.72
05/29/1975 0.71
05/30/1975 0.71
05/31/1975 0.71
06/01/1975 0.71
06/02/1975 0.71
06/03/1975 0.71
06/04/1975 0.69
06/05/1975 0.67
06/06/1975 0.67
06/07/1975 0.68
06/08/1975 0.63
06/09/1975 0.67
06/10/1975 0.80
06/11/1975 0.87
06/12/1975 0.89
06/13/1975 0.95
06/14/1975 1.00
06/15/1975 1.03
06/16/1975 1.08
06/17/1975 1.13
06/18/1975 1.14
06/19/1975 1.17
06/20/1975 1.21
06/21/1975 1.27
06/22/1975 1.28
06/23/1975 1.35
06/24/1975 1.34
06/25/1975 1.34
06/26/1975 1.30
06/27/1975 1.26
06/28/1975 1.20
06/29/1975 1.16
06/30/1975 1.13
07/01/1975 1.10
07/02/1975 1.08
07/03/1975 1.04
07/04/1975 1.02
07/05/1975 1.04
07/06/1975 1.03
07/07/1975 1.10
07/08/1975 1.10
07/09/1975 1.06
07/10/1975 1.06
07/11/1975 1.20
07/12/1975 1.26
07/13/1975 1.38
07/14/1975 1.61
07/15/1975 1.73
07/16/1975 1.91
07/17/1975 2.01
07/18/1975 2.11
07/19/1975 2.16
07/20/1975 2.21
07/21/1975 2.21
07/22/1975 2.20
07/23/1975 2.30
07/24/1975 2.51
07/25/1975 2.65
07/26/1975 2.66
07/27/1975 2.59
07/28/1975 2.53
07/29/1975 2.40
07/30/1975 2.28
07/31/1975 2.23
08/01/1975 2.19
08/02/1975 2.08
08/03/1975 1.93
08/04/1975 1.79
08/05/1975 1.71
08/06/1975 1.64
08/07/1975 1.51
08/08/1975 1.44
08/09/1975 1.38
08/10/1975 1.29
08/11/1975 1.23
08/12/1975 1.14
08/13/1975 1.12
08/14/1975 1.10
08/15/1975 1.08
08/16/1975 1.08
08/17/1975 1.18
08/18/1975 1.18
08/19/1975 1.03
08/20/1975 1.08
08/21/1975 1.15
08/22/1975 1.31
08/23/1975 1.37
08/24/1975 1.40
08/25/1975 16.80
08/26/1975 14.00
08/27/1975 11.40
08/28/1975 11.40
08/29/1975 11.60
08/30/1975 10.40
08/31/1975 8.16
09/01/1975 6.31
09/02/1975 5.13
09/03/1975 4.59
09/04/1975 4.13
09/05/1975 4.05
09/06/1975 3.85
09/07/1975 3.77
09/08/1975 3.60
09/09/1975 5.38
09/10/1975 15.30
09/11/1975 16.00
09/12/1975 18.80
09/13/1975 38.50
09/14/1975 60.00
09/15/1975 36.00
09/16/1975 25.60
09/17/1975 20.50
09/18/1975 15.50
09/19/1975 11.80
09/20/1975 11.10
09/21/1975 10.50
09/22/1975 10.10
09/23/1975 9.74
09/24/1975 9.91
09/25/1975 10.10
09/26/1975 3.96
09/27/1975 3.23
09/28/1975 4.05
09/29/1975 4.11
09/30/1975 3.11
10/01/1975 2.92
10/02/1975 1.98
10/03/1975 7.53
10/04/1975 7.25
10/05/1975 7.16
10/06/1975 7.11
10/07/1975 7.02
10/08/1975 6.54
10/09/1975 6.46
10/10/1975 3.99
10/11/1975 2.92
10/12/1975 3.60
10/13/1975 4.47
10/14/1975 4.28
10/15/1975 2.51
10/16/1975 2.44
10/17/1975 2.57
10/18/1975 1.83
10/19/1975 1.45
10/20/1975 1.49
10/21/1975 4.33
10/22/1975 5.27
10/23/1975 2.66
10/24/1975 1.94
10/25/1975 1.97
10/26/1975 2.06
10/27/1975 2.29
10/28/1975 2.32
10/29/1975 2.08
10/30/1975 1.83
10/31/1975 1.61
11/01/1975 1.77
11/02/1975 1.88
11/03/1975 1.98
11/04/1975 0.90
11/05/1975 2.62
11/06/1975 4.36
11/07/1975 3.74
11/08/1975 3.20
11/09/1975 2.82
11/10/1975 2.15
11/11/1975 1.37
11/12/1975 3.20
11/13/1975 5.38
11/14/1975 3.31
11/15/1975 2.41
11/16/1975 3.23
11/17/1975 5.86
11/18/1975 4.59
11/19/1975 4.47
11/20/1975 3.85
11/21/1975 2.83
11/22/1975 3.23
11/23/1975 3.54
11/24/1975 4.47
11/25/1975 5.13
11/26/1975 5.38
11/27/1975 4.73
11/28/1975 5.13
11/29/1975 9.85
11/30/1975 9.00
12/01/1975 9.20
12/02/1975 7.05
12/03/1975 8.64
12/04/1975 9.37
12/05/1975 9.29
12/06/1975 9.46
12/07/1975 10.50
12/08/1975 9.63
12/09/1975 9.03
12/10/1975 4.76
12/11/1975 3.03
12/12/1975 2.89
12/13/1975 3.00
12/14/1975 3.11
12/15/1975 2.97
12/16/1975 2.83
12/17/1975 2.70
12/18/1975 2.74
12/19/1975 2.43
12/20/1975 2.26
12/21/1975 2.35
12/22/1975 2.78
12/23/1975 3.71
12/24/1975 7.99
12/25/1975 8.72
12/26/1975 8.50
12/27/1975 6.94
12/28/1975 6.09
12/29/1975 5.89
12/30/1975 5.52
12/31/1975 5.35
01/01/1976 4.39
01/02/1976 3.88
01/03/1976 3.54
01/04/1976 3.82
01/05/1976 3.68
01/06/1976 3.31
01/07/1976 2.59
01/08/1976 2.22
01/09/1976 2.11
01/10/1976 1.75
01/11/1976 1.49
01/12/1976 1.38
01/13/1976 1.04
01/14/1976 0.88
01/15/1976 0.97
01/16/1976 1.01
01/17/1976 1.06
01/18/1976 1.11
01/19/1976 1.11
01/20/1976 1.12
01/21/1976 1.12
01/22/1976 1.14
01/23/1976 1.15
01/24/1976 1.20
01/25/1976 1.21
01/26/1976 1.23
01/27/1976 1.27
01/28/1976 1.38
01/29/1976 1.40
01/30/1976 1.32
01/31/1976 1.00
02/01/1976 0.77
02/02/1976 0.78
02/03/1976 0.81
02/04/1976 0.87
02/05/1976 3.60
02/06/1976 3.62
02/07/1976 2.47
02/08/1976 2.15
02/09/1976 1.81
02/10/1976 1.91
02/11/1976 2.19
02/12/1976 2.05
02/13/1976 1.78
02/14/1976 1.75
02/15/1976 1.84
02/16/1976 1.92
02/17/1976 1.43
02/18/1976 1.18
02/19/1976 0.91
02/20/1976 0.83
02/21/1976 0.87
02/22/1976 0.82
02/23/1976 0.90
02/24/1976 0.88
02/25/1976 0.74
02/26/1976 0.74
02/27/1976 0.76
02/28/1976 0.72
02/29/1976 0.74
03/01/1976 0.85
03/02/1976 0.78
03/03/1976 0.76
03/04/1976 0.76
03/05/1976 0.78
03/06/1976 0.75
03/07/1976 0.69
03/08/1976 0.69
03/09/1976 0.68
03/10/1976 0.68
03/11/1976 0.69
03/12/1976 0.68
03/13/1976 0.71
03/14/1976 0.71
03/15/1976 0.77
03/16/1976 0.75
03/17/1976 0.71
03/18/1976 0.76
03/19/1976 0.76
03/20/1976 0.75
03/21/1976 0.72
03/22/1976 0.71
03/23/1976 0.70
03/24/1976 0.72
03/25/1976 0.75
03/26/1976 0.73
03/27/1976 0.80
03/28/1976 2.63
03/29/1976 6.20
03/30/1976 5.97
03/31/1976 3.79
04/01/1976 2.73
04/02/1976 2.30
04/03/1976 4.08
04/04/1976 1.74
04/05/1976 1.60
04/06/1976 2.00
04/07/1976 1.72
04/08/1976 1.59
04/09/1976 1.52
04/10/1976 1.36
04/11/1976 1.39
04/12/1976 1.36
04/13/1976 1.39
04/14/1976 1.52
04/15/1976 1.52
04/16/1976 1.39
04/17/1976 1.52
04/18/1976 1.36
04/19/1976 2.45
04/20/1976 2.45
04/21/1976 1.49
04/22/1976 1.14
04/23/1976 1.08
04/24/1976 1.10
04/25/1976 1.16
04/26/1976 1.25
04/27/1976 1.14
04/28/1976 1.16
04/29/1976 1.14
04/30/1976 2.53
05/01/1976 1.65
05/02/1976 1.20
05/03/1976 1.32
05/04/1976 4.93
05/05/1976 15.90
05/06/1976 17.80
05/07/1976 21.70
05/08/1976 20.00
05/09/1976 21.40
05/10/1976 20.80
05/11/1976 14.70
05/12/1976 12.40
05/13/1976 10.80
05/14/1976 9.83
05/15/1976 8.89
05/16/1976 8.24
05/17/1976 7.53
05/18/1976 6.91
05/19/1976 6.51
05/20/1976 9.54
05/21/1976 9.12
05/22/1976 7.65
05/23/1976 6.29
05/24/1976 5.30
05/25/1976 4.76
05/26/1976 4.56
05/27/1976 4.33
05/28/1976 3.96
05/29/1976 3.57
05/30/1976 3.23
05/31/1976 3.09
06/01/1976 3.20
06/02/1976 3.17
06/03/1976 2.86
06/04/1976 2.57
06/05/1976 4.84
06/06/1976 7.08
06/07/1976 11.40
06/08/1976 10.80
06/09/1976 7.25
06/10/1976 9.26
06/11/1976 5.44
06/12/1976 4.22
06/13/1976 3.40
06/14/1976 3.06
06/15/1976 2.63
06/16/1976 2.37
06/17/1976 2.19
06/18/1976 2.12
06/19/1976 2.05
06/20/1976 1.83
06/21/1976 1.77
06/22/1976 1.62
06/23/1976 1.54
06/24/1976 1.44
06/25/1976 1.40
06/26/1976 1.37
06/27/1976 1.37
06/28/1976 1.38
06/29/1976 1.40
06/30/1976 1.44
07/01/1976 1.48
07/02/1976 1.42
07/03/1976 1.44
07/04/1976 1.56
07/05/1976 1.68
07/06/1976 1.73
07/07/1976 1.85
07/08/1976 1.78
07/09/1976 1.74
07/10/1976 1.70
07/11/1976 1.72
07/12/1976 1.90
07/13/1976 2.31
07/14/1976 2.66
07/15/1976 4.30
07/16/1976 8.16
07/17/1976 6.37
07/18/1976 15.90
07/19/1976 20.00
07/20/1976 10.40
07/21/1976 5.89
07/22/1976 12.50
07/23/1976 11.00
07/24/1976 7.87
07/25/1976 7.45
07/26/1976 11.10
07/27/1976 11.20
07/28/1976 6.65
07/29/1976 5.86
07/30/1976 5.07
07/31/1976 4.30
08/01/1976 3.82
08/02/1976 3.88
08/03/1976 3.17
08/04/1976 2.06
08/05/1976 1.79
08/06/1976 1.48
08/07/1976 1.34
08/08/1976 1.23
08/09/1976 1.12
08/10/1976 1.09
08/11/1976 1.01
08/12/1976 0.96
08/13/1976 0.89
08/14/1976 0.84
08/15/1976 0.81
08/16/1976 0.76
08/17/1976 0.74
08/18/1976 0.71
08/19/1976 0.67
08/20/1976 0.66
08/21/1976 0.63
08/22/1976 0.62
08/23/1976 0.69
08/24/1976 1.07
08/25/1976 1.11
08/26/1976 1.05
08/27/1976 1.00
08/28/1976 0.95
08/29/1976 0.95
08/30/1976 0.95
08/31/1976 0.98
09/01/1976 1.02
09/02/1976 1.02
09/03/1976 1.04
09/04/1976 1.07
09/05/1976 2.54
09/06/1976 7.31
09/07/1976 14.70
09/08/1976 21.20
09/09/1976 20.80
09/10/1976 17.80
09/11/1976 9.49
09/12/1976 5.58
09/13/1976 4.50
09/14/1976 3.17
09/15/1976 3.94
09/16/1976 3.85
09/17/1976 3.79
09/18/1976 3.88
09/19/1976 3.51
09/20/1976 3.82
09/21/1976 3.31
09/22/1976 1.77
09/23/1976 1.21
09/24/1976 0.94
09/25/1976 0.89
09/26/1976 0.93
09/27/1976 1.05
09/28/1976 1.60
09/29/1976 1.45
09/30/1976 1.35
10/01/1976 1.31
10/02/1976 1.40
10/03/1976 1.74
10/04/1976 3.31
10/05/1976 4.56
10/06/1976 5.30
10/07/1976 5.30
10/08/1976 5.10
10/09/1976 4.47
10/10/1976 4.13
10/11/1976 4.33
10/12/1976 4.36
10/13/1976 4.25
10/14/1976 4.16
10/15/1976 4.19
10/16/1976 3.94
10/17/1976 3.77
10/18/1976 3.85
10/19/1976 4.05
10/20/1976 4.08
10/21/1976 4.16
10/22/1976 4.19
10/23/1976 4.11
10/24/1976 4.36
10/25/1976 4.50
10/26/1976 4.22
10/27/1976 3.85
10/28/1976 4.08
10/29/1976 4.53
10/30/1976 5.35
10/31/1976 6.34
11/01/1976 7.25
11/02/1976 7.14
11/03/1976 6.99
11/04/1976 5.80
11/05/1976 5.30
11/06/1976 4.79
11/07/1976 4.93
11/08/1976 5.13
11/09/1976 5.24
11/10/1976 5.15
11/11/1976 4.84
11/12/1976 4.47
11/13/1976 4.39
11/14/1976 4.50
11/15/1976 4.87
11/16/1976 5.89
11/17/1976 6.63
11/18/1976 6.85
11/19/1976 6.37
11/20/1976 5.89
11/21/1976 5.69
11/22/1976 5.58
11/23/1976 5.30
11/24/1976 5.10
11/25/1976 4.87
11/26/1976 4.70
11/27/1976 4.53
11/28/1976 4.25
11/29/1976 4.45
11/30/1976 4.90
12/01/1976 5.21
12/02/1976 5.64
12/03/1976 5.95
12/04/1976 6.94
12/05/1976 7.08
12/06/1976 6.97
12/07/1976 6.48
12/08/1976 6.03
12/09/1976 5.52
12/10/1976 5.32
12/11/1976 5.15
12/12/1976 5.07
12/13/1976 5.07
12/14/1976 5.10
12/15/1976 5.01
12/16/1976 4.84
12/17/1976 4.67
12/18/1976 4.70
12/19/1976 4.62
12/20/1976 4.53
12/21/1976 4.28
12/22/1976 4.13
12/23/1976 4.16
12/24/1976 4.11
12/25/1976 4.02
12/26/1976 3.91
12/27/1976 3.85
12/28/1976 3.85
12/29/1976 3.79
12/30/1976 3.74
12/31/1976 3.65
01/01/1977 3.54
01/02/1977 3.57
01/03/1977 3.51
01/04/1977 3.45
01/05/1977 3.34
01/06/1977 2.97
01/07/1977 2.60
01/08/1977 2.27
01/09/1977 2.01
01/10/1977 1.79
01/11/1977 1.59
01/12/1977 1.37
01/13/1977 1.38
01/14/1977 1.33
01/15/1977 1.29
01/16/1977 1.21
01/17/1977 1.19
01/18/1977 1.17
01/19/1977 1.16
01/20/1977 1.14
01/21/1977 1.13
01/22/1977 1.11
01/23/1977 1.09
01/24/1977 1.10
01/25/1977 1.10
01/26/1977 1.09
01/27/1977 1.09
01/28/1977 1.08
01/29/1977 1.08
01/30/1977 1.07
01/31/1977 1.03
02/01/1977 1.02
02/02/1977 0.97
02/03/1977 0.95
02/04/1977 0.91
02/05/1977 0.89
02/06/1977 0.87
02/07/1977 0.84
02/08/1977 0.82
02/09/1977 0.80
02/10/1977 0.79
02/11/1977 0.77
02/12/1977 0.75
02/13/1977 0.73
02/14/1977 0.72
02/15/1977 0.69
02/16/1977 0.66
02/17/1977 0.66
02/18/1977 0.64
02/19/1977 0.64
02/20/1977 0.64
02/21/1977 0.63
02/22/1977 0.62
02/23/1977 0.61
02/24/1977 0.62
02/25/1977 0.61
02/26/1977 0.60
02/27/1977 0.59
02/28/1977 0.59
03/01/1977 0.57
03/02/1977 0.57
03/03/1977 0.56
03/04/1977 0.56
03/05/1977 0.55
03/06/1977 0.56
03/07/1977 0.55
03/08/1977 0.53
03/09/1977 0.52
03/10/1977 0.52
03/11/1977 0.49
03/12/1977 0.48
03/13/1977 0.45
03/14/1977 0.44
03/15/1977 0.42
03/16/1977 0.40
03/17/1977 0.39
03/18/1977 0.39
03/19/1977 0.37
03/20/1977 0.36
03/21/1977 0.35
03/22/1977 0.34
03/23/1977 0.32
03/24/1977 0.31
03/25/1977 0.31
03/26/1977 0.30
03/27/1977 0.29
03/28/1977 0.28
03/29/1977 0.28
03/30/1977 0.27
03/31/1977 0.26
04/01/1977 0.25
04/02/1977 0.25
04/03/1977 0.24
04/04/1977 0.24
04/05/1977 0.23
04/06/1977 0.22
04/07/1977 0.21
04/08/1977 0.22
04/09/1977 0.24
04/10/1977 0.24
04/11/1977 0.25
04/12/1977 0.27
04/13/1977 0.28
04/14/1977 0.29
04/15/1977 0.29
04/16/1977 0.29
04/17/1977 0.29
04/18/1977 0.30
04/19/1977 0.30
04/20/1977 0.30
04/21/1977 0.30
04/22/1977 0.30
04/23/1977 0.30
04/24/1977 0.31
04/25/1977 0.30
04/26/1977 0.31
04/27/1977 0.31
04/28/1977 0.31
04/29/1977 0.31
04/30/1977 0.31
05/01/1977 0.31
05/02/1977 0.32
05/03/1977 0.33
05/04/1977 0.32
05/05/1977 0.31
05/06/1977 0.30
05/07/1977 0.29
05/08/1977 0.29
05/09/1977 0.29
05/10/1977 0.29
05/11/1977 0.29
05/12/1977 0.29
05/13/1977 0.28
05/14/1977 0.27
05/15/1977 0.27
05/16/1977 0.25
05/17/1977 0.25
05/18/1977 0.24
05/19/1977 0.23
05/20/1977 0.21
05/21/1977 0.20
05/22/1977 0.19
05/23/1977 0.18
05/24/1977 0.18
05/25/1977 0.17
05/26/1977 0.16
05/27/1977 0.15
05/28/1977 0.15
05/29/1977 0.15
05/30/1977 0.15
05/31/1977 0.14
06/01/1977 0.14
06/02/1977 0.14
06/03/1977 0.14
06/04/1977 0.13
06/05/1977 0.12
06/06/1977 0.11
06/07/1977 0.11
06/08/1977 0.10
06/09/1977 0.09
06/10/1977 0.08
06/11/1977 0.08
06/12/1977 0.07
06/13/1977 0.06
06/14/1977 0.06
06/15/1977 0.05
06/16/1977 0.04
06/17/1977 0.03
06/18/1977 0.03
06/19/1977 0.02
06/20/1977 0.01
06/21/1977 0.01
06/22/1977 0.01
06/23/1977 0.01
06/24/1977 0.01
06/25/1977 0.01
06/26/1977 0.01
06/27/1977 0.01
06/28/1977 0.01
06/29/1977 0.01
06/30/1977 0.01
07/01/1977 0.00
07/02/1977 0.00
07/03/1977 0.00
07/04/1977 0.00
07/05/1977 0.00
07/06/1977 0.00
07/07/1977 0.00
07/08/1977 0.00
07/09/1977 0.00
07/10/1977 0.00
07/11/1977 0.00
07/12/1977 0.00
07/13/1977 0.00
07/14/1977 0.00
07/15/1977 0.00
07/16/1977 0.00
07/17/1977 0.00
07/18/1977 0.00
07/19/1977 0.00
07/20/1977 0.00
07/21/1977 0.00
07/22/1977 0.08
07/23/1977 0.12
07/24/1977 0.00
07/25/1977 0.00
07/26/1977 0.00
07/27/1977 0.00
07/28/1977 0.00
07/29/1977 0.00
07/30/1977 0.00
07/31/1977 0.00
08/01/1977 0.00
08/02/1977 0.00
08/03/1977 0.00
08/04/1977 0.00
08/05/1977 0.00
08/06/1977 0.00
08/07/1977 0.00
08/08/1977 0.00
08/09/1977 0.00
08/10/1977 0.00
08/11/1977 0.00
08/12/1977 0.00
08/13/1977 0.00
08/14/1977 0.00
08/15/1977 0.00
08/16/1977 0.00
08/17/1977 0.00
08/18/1977 0.00
08/19/1977 0.24
08/20/1977 0.00
08/21/1977 0.00
08/22/1977 0.00
08/23/1977 0.00
08/24/1977 0.00
08/25/1977 0.00
08/26/1977 0.00
08/27/1977 0.00
08/28/1977 0.00
08/29/1977 0.00
08/30/1977 0.00
08/31/1977 0.00
09/01/1977 0.00
09/02/1977 0.00
09/03/1977 0.00
09/04/1977 0.00
09/05/1977 0.00
09/06/1977 0.00
09/07/1977 0.00
09/08/1977 0.00
09/09/1977 0.00
09/10/1977 0.00
09/11/1977 0.00
09/12/1977 0.00
09/13/1977 0.00
09/14/1977 0.00
09/15/1977 0.00
09/16/1977 0.00
09/17/1977 0.00
09/18/1977 0.00
09/19/1977 0.00
09/20/1977 0.00
09/21/1977 0.00
09/22/1977 0.00
09/23/1977 0.00
09/24/1977 0.00
09/25/1977 0.00
09/26/1977 0.00
09/27/1977 0.00
09/28/1977 0.00
09/29/1977 0.00
09/30/1977 0.00
10/01/1977 0.00
10/02/1977 0.00
10/03/1977 0.00
10/04/1977 0.00
10/05/1977 0.00
10/06/1977 0.00
10/07/1977 0.00
10/08/1977 0.00
10/09/1977 0.00
10/10/1977 0.04
10/11/1977 0.00
10/12/1977 0.00
10/13/1977 0.00
10/14/1977 0.00
10/15/1977 0.00
10/16/1977 0.00
10/17/1977 0.00
10/18/1977 0.05
10/19/1977 0.28
10/20/1977 0.11
10/21/1977 0.07
10/22/1977 0.00
10/23/1977 0.00
10/24/1977 0.00
10/25/1977 0.00
10/26/1977 0.00
10/27/1977 0.00
10/28/1977 0.00
10/29/1977 0.00
10/30/1977 0.00
10/31/1977 0.00
11/01/1977 0.00
11/02/1977 0.00
11/03/1977 0.04
11/04/1977 0.00
11/05/1977 0.00
11/06/1977 0.00
11/07/1977 0.00
11/08/1977 0.27
11/09/1977 0.69
11/10/1977 0.47
11/11/1977 0.45
11/12/1977 0.44
11/13/1977 0.71
11/14/1977 0.78
11/15/1977 0.59
11/16/1977 0.59
11/17/1977 0.50
11/18/1977 0.58
11/19/1977 0.65
11/20/1977 0.68
11/21/1977 0.56
11/22/1977 0.64
11/23/1977 0.69
11/24/1977 0.56
11/25/1977 0.48
11/26/1977 0.45
11/27/1977 0.41
11/28/1977 0.41
11/29/1977 0.38
11/30/1977 0.39
12/01/1977 0.43
12/02/1977 0.45
12/03/1977 0.57
12/04/1977 0.61
12/05/1977 0.55
12/06/1977 0.66
12/07/1977 0.63
12/08/1977 0.41
12/09/1977 0.32
12/10/1977 0.29
12/11/1977 0.33
12/12/1977 0.51
12/13/1977 0.39
12/14/1977 0.28
12/15/1977 0.33
12/16/1977 0.39
12/17/1977 0.29
12/18/1977 0.27
12/19/1977 0.27
12/20/1977 0.29
12/21/1977 0.27
12/22/1977 0.25
12/23/1977 0.24
12/24/1977 0.24
12/25/1977 0.22
12/26/1977 0.23
12/27/1977 0.23
12/28/1977 0.27
12/29/1977 0.39
12/30/1977 0.22
12/31/1977 0.20
01/01/1978 0.22
01/02/1978 0.22
01/03/1978 0.24
01/04/1978 0.25
01/05/1978 0.24
01/06/1978 0.24
01/07/1978 0.23
01/08/1978 0.22
01/09/1978 0.22
01/10/1978 0.17
01/11/1978 0.17
01/12/1978 0.11
01/13/1978 0.09
01/14/1978 0.11
01/15/1978 0.13
01/16/1978 0.18
01/17/1978 0.20
01/18/1978 0.22
01/19/1978 0.23
01/20/1978 0.22
01/21/1978 0.24
01/22/1978 0.24
01/23/1978 0.23
01/24/1978 0.23
01/25/1978 0.20
01/26/1978 0.22
01/27/1978 0.23
01/28/1978 0.23
01/29/1978 0.23
01/30/1978 0.23
01/31/1978 0.23
02/01/1978 0.23
02/02/1978 0.23
02/03/1978 0.23
02/04/1978 0.14
02/05/1978 0.15
02/06/1978 0.16
02/07/1978 0.22
02/08/1978 0.22
02/09/1978 0.20
02/10/1978 0.16
02/11/1978 0.18
02/12/1978 0.14
02/13/1978 0.15
02/14/1978 0.17
02/15/1978 0.14
02/16/1978 0.11
02/17/1978 0.10
02/18/1978 0.12
02/19/1978 0.14
02/20/1978 0.16
02/21/1978 0.16
02/22/1978 0.15
02/23/1978 0.13
02/24/1978 0.13
02/25/1978 0.13
02/26/1978 0.15
02/27/1978 0.24
02/28/1978 0.23
03/01/1978 0.23
03/02/1978 0.20
03/03/1978 0.20
03/04/1978 0.20
03/05/1978 0.24
03/06/1978 0.25
03/07/1978 0.26
03/08/1978 0.27
03/09/1978 0.26
03/10/1978 0.25
03/11/1978 0.24
03/12/1978 0.23
03/13/1978 0.22
03/14/1978 0.21
03/15/1978 0.20
03/16/1978 0.19
03/17/1978 0.18
03/18/1978 0.16
03/19/1978 0.15
03/20/1978 0.14
03/21/1978 0.13
03/22/1978 0.12
03/23/1978 0.11
03/24/1978 0.11
03/25/1978 0.10
03/26/1978 0.10
03/27/1978 0.10
03/28/1978 0.10
03/29/1978 0.10
03/30/1978 0.09
03/31/1978 0.09
04/01/1978 0.09
04/02/1978 0.08
04/03/1978 0.08
04/04/1978 0.08
04/05/1978 0.08
04/06/1978 0.08
04/07/1978 0.07
04/08/1978 0.07
04/09/1978 0.07
04/10/1978 0.07
04/11/1978 0.07
04/12/1978 0.06
04/13/1978 0.06
04/14/1978 0.06
04/15/1978 0.06
04/16/1978 0.06
04/17/1978 0.07
04/18/1978 0.07
04/19/1978 0.07
04/20/1978 0.07
04/21/1978 0.08
04/22/1978 0.08
04/23/1978 0.08
04/24/1978 0.08
04/25/1978 0.08
04/26/1978 0.09
04/27/1978 0.09
04/28/1978 0.09
04/29/1978 0.10
04/30/1978 0.10
05/01/1978 0.10
05/02/1978 0.10
05/03/1978 0.11
05/04/1978 0.10
05/05/1978 0.09
05/06/1978 0.08
05/07/1978 0.07
05/08/1978 0.07
05/09/1978 0.06
05/10/1978 0.05
05/11/1978 0.04
05/12/1978 0.03
05/13/1978 0.03
05/14/1978 0.02
05/15/1978 0.01
05/16/1978 0.00
05/17/1978 0.00
05/18/1978 0.00
05/19/1978 0.00
05/20/1978 0.00
05/21/1978 0.00
05/22/1978 0.00
05/23/1978 0.00
05/24/1978 0.00
05/25/1978 0.00
05/26/1978 0.00
05/27/1978 0.00
05/28/1978 0.00
05/29/1978 0.00
05/30/1978 0.00
05/31/1978 0.00
06/01/1978 0.00
06/02/1978 0.00
06/03/1978 0.00
06/04/1978 0.00
06/05/1978 0.00
06/06/1978 0.00
06/07/1978 0.00
06/08/1978 0.00
06/09/1978 0.00
06/10/1978 0.00
06/11/1978 0.00
06/12/1978 0.00
06/13/1978 0.00
06/14/1978 0.00
06/15/1978 0.00
06/16/1978 0.00
06/17/1978 0.00
06/18/1978 0.00
06/19/1978 0.00
06/20/1978 0.00
06/21/1978 0.00
06/22/1978 0.00
06/23/1978 0.00
06/24/1978 0.00
06/25/1978 0.00
06/26/1978 0.00
06/27/1978 0.00
06/28/1978 0.00
06/29/1978 0.32
06/30/1978 0.00
07/01/1978 0.00
07/02/1978 0.00
07/03/1978 1.02
07/04/1978 0.01
07/05/1978 0.00
07/06/1978 0.00
07/07/1978 0.00
07/08/1978 0.00
07/09/1978 0.00
07/10/1978 0.00
07/11/1978 0.00
07/12/1978 0.00
07/13/1978 0.00
07/14/1978 0.00
07/15/1978 0.00
07/16/1978 0.00
07/17/1978 0.00
07/18/1978 0.00
07/19/1978 0.00
07/20/1978 0.00
07/21/1978 0.14
07/22/1978 1.69
07/23/1978 0.36
07/24/1978 0.00
07/25/1978 0.00
07/26/1978 0.00
07/27/1978 0.05
07/28/1978 0.00
07/29/1978 0.00
07/30/1978 0.00
07/31/1978 0.00
08/01/1978 0.00
08/02/1978 0.03
08/03/1978 0.00
08/04/1978 0.00
08/05/1978 0.00
08/06/1978 0.00
08/07/1978 0.00
08/08/1978 0.05
08/09/1978 0.78
08/10/1978 1.51
08/11/1978 0.18
08/12/1978 0.00
08/13/1978 0.00
08/14/1978 0.00
08/15/1978 0.00
08/16/1978 0.00
08/17/1978 0.00
08/18/1978 0.00
08/19/1978 0.00
08/20/1978 0.00
08/21/1978 0.00
08/22/1978 0.00
08/23/1978 1.44
08/24/1978 4.87
08/25/1978 0.42
08/26/1978 0.00
08/27/1978 0.00
08/28/1978 0.00
08/29/1978 0.00
08/30/1978 0.00
08/31/1978 0.00
09/01/1978 0.00
09/02/1978 6.91
09/03/1978 73.90
09/04/1978 31.40
09/05/1978 0.03
09/06/1978 0.00
09/07/1978 0.00
09/08/1978 0.00
09/09/1978 0.00
09/10/1978 0.00
09/11/1978 0.00
09/12/1978 0.00
09/13/1978 0.00
09/14/1978 0.00
09/15/1978 0.04
09/16/1978 0.03
09/17/1978 0.02
09/18/1978 0.01
09/19/1978 0.01
09/20/1978 0.01
09/21/1978 0.01
09/22/1978 0.04
09/23/1978 0.04
09/24/1978 1.04
09/25/1978 46.40
09/26/1978 13.90
09/27/1978 4.05
09/28/1978 3.79
09/29/1978 3.79
09/30/1978 3.65
10/01/1978 3.31
10/02/1978 2.70
10/03/1978 2.09
10/04/1978 1.47
10/05/1978 0.86
10/06/1978 0.24
10/07/1978 0.00
10/08/1978 0.00
10/09/1978 0.00
10/10/1978 0.00
10/11/1978 0.00
10/12/1978 0.00
10/13/1978 0.00
10/14/1978 0.00
10/15/1978 0.00
10/16/1978 0.00
10/17/1978 0.00
10/18/1978 0.00
10/19/1978 0.00
10/20/1978 0.00
10/21/1978 0.00
10/22/1978 0.00
10/23/1978 0.00
10/24/1978 4.98
10/25/1978 3.43
10/26/1978 4.73
10/27/1978 4.39
10/28/1978 3.71
10/29/1978 3.17
10/30/1978 2.86
10/31/1978 2.68
11/01/1978 1.34
11/02/1978 0.45
11/03/1978 2.24
11/04/1978 4.02
11/05/1978 5.80
11/06/1978 5.41
11/07/1978 5.01
11/08/1978 4.62
11/09/1978 4.22
11/10/1978 3.82
11/11/1978 3.43
11/12/1978 3.03
11/13/1978 2.64
11/14/1978 2.57
11/15/1978 2.50
11/16/1978 2.42
11/17/1978 2.35
11/18/1978 2.28
11/19/1978 2.21
11/20/1978 2.13
11/21/1978 2.06
11/22/1978 1.99
11/23/1978 1.92
11/24/1978 1.84
11/25/1978 1.77
11/26/1978 1.70
11/27/1978 1.63
11/28/1978 1.55
11/29/1978 1.48
11/30/1978 1.41
12/01/1978 1.34
12/02/1978 1.26
12/03/1978 1.19
12/04/1978 1.12
12/05/1978 1.03
12/06/1978 0.94
12/07/1978 0.84
12/08/1978 0.75
12/09/1978 0.66
12/10/1978 0.57
12/11/1978 0.47
12/12/1978 0.38
12/13/1978 0.37
12/14/1978 0.37
12/15/1978 0.36
12/16/1978 0.35
12/17/1978 0.34
12/18/1978 0.34
12/19/1978 0.33
12/20/1978 0.32
12/21/1978 0.32
12/22/1978 0.32
12/23/1978 0.32
12/24/1978 0.32
12/25/1978 0.32
12/26/1978 0.32
12/27/1978 0.32
12/28/1978 0.32
12/29/1978 0.32
12/30/1978 0.32
12/31/1978 0.32
01/01/1979 0.32
01/02/1979 0.29
01/03/1979 0.27
01/04/1979 0.24
01/05/1979 0.21
01/06/1979 0.22
01/07/1979 0.22
01/08/1979 0.23
01/09/1979 0.23
01/10/1979 0.24
01/11/1979 0.24
01/12/1979 0.25
01/13/1979 0.25
01/14/1979 0.26
01/15/1979 0.26
01/16/1979 0.27
01/17/1979 0.27
01/18/1979 0.28
01/19/1979 0.28
01/20/1979 0.29
01/21/1979 0.29
01/22/1979 0.30
01/23/1979 0.30
01/24/1979 0.31
01/25/1979 0.31
01/26/1979 0.32
01/27/1979 0.31
01/28/1979 0.30
01/29/1979 0.28
01/30/1979 0.27
01/31/1979 0.26
02/01/1979 0.25
02/02/1979 0.24
02/03/1979 0.23
02/04/1979 0.23
02/05/1979 0.22
02/06/1979 0.21
02/07/1979 0.21
02/08/1979 0.20
02/09/1979 0.19
02/10/1979 0.18
02/11/1979 0.18
02/12/1979 0.17
02/13/1979 0.16
02/14/1979 0.16
02/15/1979 0.15
02/16/1979 0.15
02/17/1979 0.16
02/18/1979 0.16
02/19/1979 0.17
02/20/1979 0.17
02/21/1979 0.17
02/22/1979 0.18
02/23/1979 0.18
02/24/1979 0.19
02/25/1979 0.19
02/26/1979 0.19
02/27/1979 0.20
02/28/1979 0.20
03/01/1979 0.20
03/02/1979 0.20
03/03/1979 0.20
03/04/1979 0.19
03/05/1979 0.19
03/06/1979 0.19
03/07/1979 0.18
03/08/1979 0.18
03/09/1979 0.18
03/10/1979 0.18
03/11/1979 0.18
03/12/1979 0.17
03/13/1979 0.17
03/14/1979 0.17
03/15/1979 0.16
03/16/1979 0.16
03/17/1979 0.16
03/18/1979 0.16
03/19/1979 0.16
03/20/1979 0.15
03/21/1979 0.15
03/22/1979 0.10
03/23/1979 0.10
03/24/1979 0.10
03/25/1979 0.10
03/26/1979 0.11
03/27/1979 0.11
03/28/1979 0.11
03/29/1979 0.11
03/30/1979 0.11
03/31/1979 0.11
04/01/1979 0.12
04/02/1979 0.12
04/03/1979 0.12
04/04/1979 0.12
04/05/1979 0.12
04/06/1979 0.12
04/07/1979 0.13
04/08/1979 0.13
04/09/1979 0.13
04/10/1979 0.13
04/11/1979 0.13
04/12/1979 0.14
04/13/1979 0.14
04/14/1979 0.14
04/15/1979 0.14
04/16/1979 0.15
04/17/1979 0.15
04/18/1979 0.15
04/19/1979 0.16
04/20/1979 0.16
04/21/1979 0.16
04/22/1979 0.16
04/23/1979 0.17
04/24/1979 0.18
04/25/1979 0.17
04/26/1979 0.16
04/27/1979 0.15
04/28/1979 0.14
04/29/1979 0.12
04/30/1979 0.11
05/01/1979 0.11
05/02/1979 0.10
05/03/1979 0.09
05/04/1979 0.08
05/05/1979 0.08
05/06/1979 0.08
05/07/1979 0.08
05/08/1979 0.08
05/09/1979 0.08
05/10/1979 0.08
05/11/1979 0.08
05/12/1979 0.08
05/13/1979 0.08
05/14/1979 0.07
05/15/1979 0.07
05/16/1979 0.07
05/17/1979 0.07
05/18/1979 0.07
05/19/1979 0.07
05/20/1979 0.07
05/21/1979 0.07
05/22/1979 0.07
05/23/1979 0.07
05/24/1979 0.07
05/25/1979 0.07
05/26/1979 0.07
05/27/1979 0.07
05/28/1979 0.07
05/29/1979 0.07
05/30/1979 0.07
05/31/1979 0.07
06/01/1979 0.07
06/02/1979 0.07
06/03/1979 0.71
06/04/1979 1.42
06/05/1979 1.36
06/06/1979 1.30
06/07/1979 1.25
06/08/1979 1.19
06/09/1979 1.13
06/10/1979 1.07
06/11/1979 1.01
06/12/1979 0.96
06/13/1979 0.90
06/14/1979 0.84
06/15/1979 0.78
06/16/1979 0.72
06/17/1979 0.67
06/18/1979 0.61
06/19/1979 0.55
06/20/1979 0.49
06/21/1979 0.44
06/22/1979 0.38
06/23/1979 0.32
06/24/1979 0.26
06/25/1979 0.20
06/26/1979 0.15
06/27/1979 0.09
06/28/1979 0.03
06/29/1979 0.03
06/30/1979 0.03
07/01/1979 0.16
07/02/1979 0.21
07/03/1979 0.25
07/04/1979 0.30
07/05/1979 0.34
07/06/1979 0.38
07/07/1979 0.37
07/08/1979 0.36
07/09/1979 0.35
07/10/1979 0.34
07/11/1979 0.33
07/12/1979 0.32
07/13/1979 0.31
07/14/1979 0.30
07/15/1979 0.29
07/16/1979 0.28
07/17/1979 0.27
07/18/1979 0.75
07/19/1979 6.85
07/20/1979 9.09
07/21/1979 5.21
07/22/1979 1.74
07/23/1979 1.56
07/24/1979 1.38
07/25/1979 1.38
07/26/1979 1.53
07/27/1979 1.42
07/28/1979 1.31
07/29/1979 1.20
07/30/1979 1.09
07/31/1979 0.98
08/01/1979 0.86
08/02/1979 0.86
08/03/1979 0.86
08/04/1979 0.86
08/05/1979 0.86
08/06/1979 0.86
08/07/1979 0.86
08/08/1979 52.40
08/09/1979 40.50
08/10/1979 20.20
08/11/1979 10.10
08/12/1979 1.87
08/13/1979 1.87
08/14/1979 1.87
08/15/1979 19.40
08/16/1979 24.80
08/17/1979 39.40
08/18/1979 39.90
08/19/1979 39.90
08/20/1979 28.60
08/21/1979 17.90
08/22/1979 14.80
08/23/1979 12.60
08/24/1979 9.83
08/25/1979 6.51
08/26/1979 3.26
08/27/1979 1.87
08/28/1979 1.79
08/29/1979 1.70
08/30/1979 1.62
08/31/1979 1.54
09/01/1979 1.46
09/02/1979 1.37
09/03/1979 1.29
09/04/1979 1.21
09/05/1979 1.13
09/06/1979 1.04
09/07/1979 0.96
09/08/1979 1.21
09/09/1979 1.45
09/10/1979 1.70
09/11/1979 1.95
09/12/1979 2.20
09/13/1979 2.44
09/14/1979 2.69
09/15/1979 2.94
09/16/1979 3.20
09/17/1979 3.43
09/18/1979 3.68
09/19/1979 3.60
09/20/1979 3.51
09/21/1979 3.40
09/22/1979 3.31
09/23/1979 3.23
09/24/1979 3.14
09/25/1979 3.06
09/26/1979 2.97
09/27/1979 2.86
09/28/1979 2.78
09/29/1979 2.69
09/30/1979 2.60
10/01/1979 2.51
10/02/1979 2.42
10/03/1979 2.33
10/04/1979 2.24
10/05/1979 2.15
10/06/1979 2.06
10/07/1979 1.97
10/08/1979 1.88
10/09/1979 1.79
10/10/1979 1.70
10/11/1979 1.61
10/12/1979 1.38
10/13/1979 1.15
10/14/1979 0.91
10/15/1979 0.68
10/16/1979 0.45
10/17/1979 0.55
10/18/1979 0.65
10/19/1979 0.75
10/20/1979 0.85
10/21/1979 0.95
10/22/1979 1.05
10/23/1979 1.15
10/24/1979 1.25
10/25/1979 1.35
10/26/1979 1.45
10/27/1979 1.54
10/28/1979 1.64
10/29/1979 1.74
10/30/1979 1.84
10/31/1979 1.94
11/01/1979 2.04
11/02/1979 2.14
11/03/1979 2.24
11/04/1979 2.34
11/05/1979 2.44
11/06/1979 2.54
11/07/1979 2.64
11/08/1979 2.53
11/09/1979 2.42
11/10/1979 2.31
11/11/1979 2.20
11/12/1979 2.09
11/13/1979 1.98
11/14/1979 1.98
11/15/1979 1.97
11/16/1979 1.97
11/17/1979 1.96
11/18/1979 1.96
11/19/1979 1.96
11/20/1979 1.95
11/21/1979 1.95
11/22/1979 1.94
11/23/1979 1.93
11/24/1979 1.92
11/25/1979 1.92
11/26/1979 1.91
11/27/1979 1.90
11/28/1979 1.89
11/29/1979 1.88
11/30/1979 1.87
12/01/1979 1.86
12/02/1979 1.86
12/03/1979 1.85
12/04/1979 1.84
12/05/1979 1.83
12/06/1979 1.79
12/07/1979 1.74
12/08/1979 1.70
12/09/1979 1.66
12/10/1979 1.62
12/11/1979 1.57
12/12/1979 1.53
12/13/1979 1.49
12/14/1979 1.44
12/15/1979 1.40
12/16/1979 1.36
12/17/1979 1.31
12/18/1979 1.27
12/19/1979 1.23
12/20/1979 1.18
12/21/1979 1.14
12/22/1979 1.10
12/23/1979 1.06
12/24/1979 1.01
12/25/1979 0.97
12/26/1979 0.93
12/27/1979 0.88
12/28/1979 0.84
12/29/1979 0.80
12/30/1979 0.76
12/31/1979 0.71
01/01/1980 0.67
01/02/1980 0.63
01/03/1980 0.58
01/04/1980 0.54
01/05/1980 0.53
01/06/1980 0.51
01/07/1980 0.50
01/08/1980 0.49
01/09/1980 0.48
01/10/1980 0.46
01/11/1980 0.45
01/12/1980 0.44
01/13/1980 0.42
01/14/1980 0.41
01/15/1980 0.40
01/16/1980 0.39
01/17/1980 0.38
01/18/1980 0.37
01/19/1980 0.36
01/20/1980 0.35
01/21/1980 0.34
01/22/1980 0.33
01/23/1980 0.32
01/24/1980 0.31
01/25/1980 0.34
01/26/1980 0.38
01/27/1980 0.42
01/28/1980 0.45
01/29/1980 0.49
01/30/1980 0.52
01/31/1980 0.56
02/01/1980 0.59
02/02/1980 0.62
02/03/1980 0.66
02/04/1980 0.70
02/05/1980 0.73
02/06/1980 0.76
02/07/1980 0.80
02/08/1980 0.76
02/09/1980 0.73
02/10/1980 0.70
02/11/1980 0.66
02/12/1980 0.63
02/13/1980 0.59
02/14/1980 0.56
02/15/1980 0.53
02/16/1980 0.49
02/17/1980 0.46
02/18/1980 0.42
02/19/1980 0.39
02/20/1980 0.35
02/21/1980 0.32
02/22/1980 0.34
02/23/1980 0.36
02/24/1980 0.38
02/25/1980 0.40
02/26/1980 0.42
02/27/1980 0.44
02/28/1980 0.45
02/29/1980 0.47
03/01/1980 0.49
03/02/1980 0.51
03/03/1980 0.53
03/04/1980 0.55
03/05/1980 0.57
03/06/1980 0.59
03/07/1980 0.79
03/08/1980 0.99
03/09/1980 1.19
03/10/1980 1.39
03/11/1980 1.59
03/12/1980 1.01
03/13/1980 0.58
03/14/1980 0.55
03/15/1980 0.52
03/16/1980 0.49
03/17/1980 0.46
03/18/1980 0.45
03/19/1980 0.43
03/20/1980 0.42
03/21/1980 0.33
03/22/1980 0.25
03/23/1980 0.17
03/24/1980 0.08
03/25/1980 0.12
03/26/1980 0.16
03/27/1980 0.20
03/28/1980 0.17
03/29/1980 0.14
03/30/1980 0.11
03/31/1980 0.08
04/01/1980 0.08
04/02/1980 0.08
04/03/1980 0.20
04/04/1980 0.21
04/05/1980 0.22
04/06/1980 0.22
04/07/1980 0.23
04/08/1980 0.18
04/09/1980 0.13
04/10/1980 0.08
04/11/1980 0.14
04/12/1980 0.21
04/13/1980 0.27
04/14/1980 0.33
04/15/1980 0.25
04/16/1980 0.16
04/17/1980 0.08
04/18/1980 0.25
04/19/1980 0.46
04/20/1980 0.67
04/21/1980 0.88
04/22/1980 0.70
04/23/1980 0.51
04/24/1980 0.33
04/25/1980 0.33
04/26/1980 0.33
04/27/1980 0.33
04/28/1980 0.33
04/29/1980 0.33
04/30/1980 0.33
05/01/1980 0.34
05/02/1980 0.39
05/03/1980 0.44
05/04/1980 0.48
05/05/1980 0.53
05/06/1980 0.46
05/07/1980 0.38
05/08/1980 0.31
05/09/1980 0.44
05/10/1980 0.57
05/11/1980 0.70
05/12/1980 0.83
05/13/1980 0.71
05/14/1980 0.59
05/15/1980 0.47
05/16/1980 0.56
05/17/1980 0.66
05/18/1980 0.75
05/19/1980 0.84
05/20/1980 0.74
05/21/1980 0.63
05/22/1980 0.53
05/23/1980 0.59
05/24/1980 0.64
05/25/1980 0.70
05/26/1980 0.75
05/27/1980 0.81
05/28/1980 0.75
05/29/1980 0.69
05/30/1980 0.65
05/31/1980 0.61
06/01/1980 0.57
06/02/1980 0.53
06/03/1980 0.53
06/04/1980 0.54
06/05/1980 0.54
06/06/1980 0.47
06/07/1980 0.40
06/08/1980 0.34
06/09/1980 0.27
06/10/1980 0.27
06/11/1980 0.27
06/12/1980 0.27
06/13/1980 0.27
06/14/1980 0.27
06/15/1980 0.28
06/16/1980 0.28
06/17/1980 0.37
06/18/1980 0.45
06/19/1980 0.54
06/20/1980 0.54
06/21/1980 0.54
06/22/1980 0.54
06/23/1980 0.54
06/24/1980 0.45
06/25/1980 0.37
06/26/1980 0.28
06/27/1980 0.33
06/28/1980 0.37
06/29/1980 0.40
06/30/1980 0.44
07/01/1980 0.49
07/02/1980 0.37
07/03/1980 0.40
07/04/1980 0.43
07/05/1980 0.47
07/06/1980 0.50
07/07/1980 0.53
07/08/1980 0.53
07/09/1980 0.53
07/10/1980 0.53
07/11/1980 0.53
07/12/1980 0.53
07/13/1980 0.53
07/14/1980 0.53
07/15/1980 0.53
07/16/1980 0.53
07/17/1980 0.53
07/18/1980 0.53
07/19/1980 0.53
07/20/1980 0.53
07/21/1980 0.53
07/22/1980 0.53
07/23/1980 0.53
07/24/1980 0.53
07/25/1980 0.54
07/26/1980 0.56
07/27/1980 0.58
07/28/1980 0.59
07/29/1980 0.58
07/30/1980 0.58
07/31/1980 0.57
08/01/1980 0.50
08/02/1980 0.43
08/03/1980 0.35
08/04/1980 0.28
08/05/1980 0.21
08/06/1980 0.21
08/07/1980 0.22
08/08/1980 0.22
08/09/1980 0.23
08/10/1980 0.23
08/11/1980 0.23
08/12/1980 0.23
08/13/1980 3.65
08/14/1980 10.40
08/15/1980 8.64
08/16/1980 8.10
08/17/1980 7.76
08/18/1980 7.62
08/19/1980 7.45
08/20/1980 7.33
08/21/1980 6.74
08/22/1980 6.17
08/23/1980 5.75
08/24/1980 5.49
08/25/1980 4.96
08/26/1980 9.83
08/27/1980 7.16
08/28/1980 5.55
08/29/1980 5.18
08/30/1980 5.04
08/31/1980 4.93
09/01/1980 4.81
09/02/1980 4.84
09/03/1980 4.84
09/04/1980 4.84
09/05/1980 11.60
09/06/1980 12.20
09/07/1980 11.20
09/08/1980 11.20
09/09/1980 11.20
09/10/1980 11.20
09/11/1980 10.80
09/12/1980 10.30
09/13/1980 10.20
09/14/1980 10.20
09/15/1980 9.94
09/16/1980 9.49
09/17/1980 9.06
09/18/1980 8.92
09/19/1980 8.50
09/20/1980 8.07
09/21/1980 7.67
09/22/1980 7.36
09/23/1980 7.08
09/24/1980 6.77
09/25/1980 7.50
09/26/1980 16.70
09/27/1980 18.70
09/28/1980 9.74
09/29/1980 9.12
09/30/1980 8.98
10/01/1980 8.55
10/02/1980 8.44
10/03/1980 8.35
10/04/1980 8.27
10/05/1980 8.18
10/06/1980 8.07
10/07/1980 7.99
10/08/1980 7.90
10/09/1980 6.17
10/10/1980 6.17
10/11/1980 5.86
10/12/1980 5.83
10/13/1980 5.55
10/14/1980 5.52
10/15/1980 5.52
10/16/1980 5.49
10/17/1980 5.21
10/18/1980 5.47
10/19/1980 5.18
10/20/1980 5.18
10/21/1980 5.15
10/22/1980 5.15
10/23/1980 5.13
10/24/1980 5.30
10/25/1980 4.90
10/26/1980 5.04
10/27/1980 4.67
10/28/1980 4.53
10/29/1980 4.67
10/30/1980 4.56
10/31/1980 4.45
11/01/1980 4.42
11/02/1980 4.50
11/03/1980 4.39
11/04/1980 4.30
11/05/1980 4.39
11/06/1980 4.30
11/07/1980 4.28
11/08/1980 4.28
11/09/1980 4.25
11/10/1980 4.05
11/11/1980 4.02
11/12/1980 4.02
11/13/1980 3.79
11/14/1980 3.77
11/15/1980 3.77
11/16/1980 3.57
11/17/1980 3.57
11/18/1980 3.54
11/19/1980 3.51
11/20/1980 3.34
11/21/1980 3.31
11/22/1980 3.31
11/23/1980 3.28
11/24/1980 3.09
11/25/1980 3.09
11/26/1980 3.06
11/27/1980 3.06
11/28/1980 3.03
11/29/1980 3.03
11/30/1980 2.83
12/01/1980 2.83
12/02/1980 2.81
12/03/1980 2.80
12/04/1980 2.80
12/05/1980 2.79
12/06/1980 2.79
12/07/1980 2.78
12/08/1980 2.78
12/09/1980 2.77
12/10/1980 2.77
12/11/1980 2.76
12/12/1980 2.92
12/13/1980 2.92
12/14/1980 3.06
12/15/1980 3.06
12/16/1980 3.23
12/17/1980 3.23
12/18/1980 3.23
12/19/1980 3.06
12/20/1980 3.06
12/21/1980 2.89
12/22/1980 2.89
12/23/1980 2.92
12/24/1980 2.92
12/25/1980 2.76
12/26/1980 2.60
12/27/1980 2.61
12/28/1980 2.47
12/29/1980 2.47
12/30/1980 2.48
12/31/1980 2.34
01/01/1981 2.35
01/02/1981 2.21
01/03/1981 2.09
01/04/1981 2.09
01/05/1981 2.10
01/06/1981 1.97
01/07/1981 1.98
01/08/1981 1.98
01/09/1981 1.87
01/10/1981 1.88
01/11/1981 1.88
01/12/1981 1.89
01/13/1981 1.78
01/14/1981 1.79
01/15/1981 1.79
01/16/1981 1.80
01/17/1981 1.81
01/18/1981 1.82
01/19/1981 1.72
01/20/1981 1.73
01/21/1981 1.74
01/22/1981 1.74
01/23/1981 1.64
01/24/1981 1.55
01/25/1981 1.47
01/26/1981 1.48
01/27/1981 1.40
01/28/1981 1.32
01/29/1981 1.33
01/30/1981 1.26
01/31/1981 1.26
02/01/1981 1.27
02/02/1981 1.20
02/03/1981 1.21
02/04/1981 1.15
02/05/1981 1.16
02/06/1981 1.14
02/07/1981 1.13
02/08/1981 1.11
02/09/1981 1.10
02/10/1981 1.08
02/11/1981 1.07
02/12/1981 1.05
02/13/1981 1.03
02/14/1981 1.02
02/15/1981 1.00
02/16/1981 0.99
02/17/1981 0.97
02/18/1981 0.96
02/19/1981 0.94
02/20/1981 0.94
02/21/1981 0.94
02/22/1981 0.94
02/23/1981 0.94
02/24/1981 0.94
02/25/1981 0.94
02/26/1981 0.93
02/27/1981 0.93
02/28/1981 0.93
03/01/1981 0.93
03/02/1981 0.93
03/03/1981 0.93
03/04/1981 0.93
03/05/1981 0.88
03/06/1981 0.88
03/07/1981 0.89
03/08/1981 0.89
03/09/1981 0.96
03/10/1981 0.97
03/11/1981 0.91
03/12/1981 0.98
03/13/1981 0.98
03/14/1981 0.93
03/15/1981 0.94
03/16/1981 0.94
03/17/1981 0.78
03/18/1981 0.78
03/19/1981 0.96
03/20/1981 0.89
03/21/1981 0.88
03/22/1981 0.76
03/23/1981 0.81
03/24/1981 0.85
03/25/1981 0.84
03/26/1981 0.78
03/27/1981 0.71
03/28/1981 0.70
03/29/1981 0.65
03/30/1981 0.64
03/31/1981 0.67
04/01/1981 0.66
04/02/1981 0.65
04/03/1981 0.64
04/04/1981 0.55
04/05/1981 0.61
04/06/1981 0.61
04/07/1981 0.72
04/08/1981 0.72
04/09/1981 0.73
04/10/1981 0.67
04/11/1981 0.64
04/12/1981 0.64
04/13/1981 0.60
04/14/1981 0.65
04/15/1981 0.70
04/16/1981 0.67
04/17/1981 0.71
04/18/1981 0.77
04/19/1981 0.77
04/20/1981 0.82
04/21/1981 0.77
04/22/1981 0.77
04/23/1981 0.81
04/24/1981 1.06
04/25/1981 0.99
04/26/1981 1.06
04/27/1981 1.16
04/28/1981 2.97
04/29/1981 2.51
04/30/1981 1.66
05/01/1981 1.77
05/02/1981 1.99
05/03/1981 3.09
05/04/1981 5.41
05/05/1981 6.20
05/06/1981 3.82
05/07/1981 2.64
05/08/1981 2.50
05/09/1981 1.64
05/10/1981 1.54
05/11/1981 1.63
05/12/1981 1.63
05/13/1981 1.34
05/14/1981 1.17
05/15/1981 1.42
05/16/1981 1.24
05/17/1981 1.23
05/18/1981 1.15
05/19/1981 0.99
05/20/1981 0.92
05/21/1981 0.98
05/22/1981 1.05
05/23/1981 1.12
05/24/1981 1.68
05/25/1981 1.67
05/26/1981 2.01
05/27/1981 1.77
05/28/1981 1.27
05/29/1981 1.26
05/30/1981 1.01
05/31/1981 0.93
06/01/1981 1.15
06/02/1981 1.15
06/03/1981 1.07
06/04/1981 0.91
06/05/1981 1.81
06/06/1981 2.35
06/07/1981 2.49
06/08/1981 2.97
06/09/1981 2.94
06/10/1981 1.49
06/11/1981 0.96
06/12/1981 0.88
06/13/1981 0.88
06/14/1981 0.80
06/15/1981 0.74
06/16/1981 0.68
06/17/1981 0.73
06/18/1981 0.67
06/19/1981 0.67
06/20/1981 0.72
06/21/1981 0.60
06/22/1981 0.60
06/23/1981 0.54
06/24/1981 0.48
06/25/1981 0.55
06/26/1981 0.61
06/27/1981 1.22
06/28/1981 0.98
06/29/1981 1.11
06/30/1981 1.40
07/01/1981 1.46
07/02/1981 1.44
07/03/1981 1.51
07/04/1981 1.57
07/05/1981 1.64
07/06/1981 1.72
07/07/1981 1.70
07/08/1981 1.77
07/09/1981 1.75
07/10/1981 1.74
07/11/1981 1.55
07/12/1981 1.53
07/13/1981 1.51
07/14/1981 1.50
07/15/1981 1.49
07/16/1981 1.38
07/17/1981 1.20
07/18/1981 1.12
07/19/1981 1.11
07/20/1981 1.02
07/21/1981 1.00
07/22/1981 0.99
07/23/1981 0.92
07/24/1981 0.90
07/25/1981 0.90
07/26/1981 0.90
07/27/1981 0.96
07/28/1981 0.96
07/29/1981 4.36
07/30/1981 5.13
07/31/1981 5.38
08/01/1981 5.66
08/02/1981 5.80
08/03/1981 6.65
08/04/1981 9.91
08/05/1981 12.90
08/06/1981 8.95
08/07/1981 8.41
08/08/1981 8.41
08/09/1981 16.90
08/10/1981 20.40
08/11/1981 38.80
08/12/1981 30.00
08/13/1981 24.40
08/14/1981 22.40
08/15/1981 20.10
08/16/1981 15.40
08/17/1981 13.70
08/18/1981 20.70
08/19/1981 11.30
08/20/1981 6.09
08/21/1981 4.76
08/22/1981 4.53
08/23/1981 4.08
08/24/1981 3.68
08/25/1981 3.26
08/26/1981 2.86
08/27/1981 2.29
08/28/1981 1.99
08/29/1981 1.87
08/30/1981 1.61
08/31/1981 1.49
09/01/1981 1.39
09/02/1981 1.29
09/03/1981 1.10
09/04/1981 0.92
09/05/1981 0.83
09/06/1981 0.65
09/07/1981 1.62
09/08/1981 6.68
09/09/1981 13.40
09/10/1981 18.80
09/11/1981 20.50
09/12/1981 14.80
09/13/1981 9.66
09/14/1981 8.38
09/15/1981 8.30
09/16/1981 8.64
09/17/1981 10.30
09/18/1981 8.07
09/19/1981 7.59
09/20/1981 7.53
09/21/1981 10.90
09/22/1981 10.90
09/23/1981 8.07
09/24/1981 7.45
09/25/1981 7.25
09/26/1981 7.08
09/27/1981 6.91
09/28/1981 6.74
09/29/1981 6.91
09/30/1981 6.43
10/01/1981 6.68
10/02/1981 6.48
10/03/1981 6.37
10/04/1981 6.26
10/05/1981 5.86
10/06/1981 5.78
10/07/1981 9.46
10/08/1981 7.56
10/09/1981 7.93
10/10/1981 7.70
10/11/1981 7.65
10/12/1981 7.28
10/13/1981 7.22
10/14/1981 6.80
10/15/1981 6.54
10/16/1981 6.20
10/17/1981 5.86
10/18/1981 5.58
10/19/1981 5.27
10/20/1981 4.73
10/21/1981 4.45
10/22/1981 4.19
10/23/1981 3.91
10/24/1981 3.85
10/25/1981 3.40
10/26/1981 3.17
10/27/1981 3.20
10/28/1981 3.23
10/29/1981 3.26
10/30/1981 3.28
10/31/1981 3.48
11/01/1981 3.51
11/02/1981 3.54
11/03/1981 3.77
11/04/1981 3.99
11/05/1981 4.02
11/06/1981 4.05
11/07/1981 4.02
11/08/1981 4.02
11/09/1981 3.99
11/10/1981 3.77
11/11/1981 3.94
11/12/1981 3.74
11/13/1981 3.71
11/14/1981 3.68
11/15/1981 3.68
11/16/1981 3.65
11/17/1981 3.62
11/18/1981 3.60
11/19/1981 3.57
11/20/1981 3.57
11/21/1981 3.54
11/22/1981 3.51
11/23/1981 3.51
11/24/1981 3.48
11/25/1981 3.45
11/26/1981 3.43
11/27/1981 3.43
11/28/1981 3.40
11/29/1981 3.37
11/30/1981 3.37
12/01/1981 3.54
12/02/1981 3.51
12/03/1981 3.51
12/04/1981 3.48
12/05/1981 3.48
12/06/1981 3.51
12/07/1981 3.51
12/08/1981 3.51
12/09/1981 3.34
12/10/1981 3.34
12/11/1981 3.34
12/12/1981 3.37
12/13/1981 3.17
12/14/1981 3.20
12/15/1981 3.20
12/16/1981 3.20
12/17/1981 3.23
12/18/1981 3.23
12/19/1981 3.23
12/20/1981 3.26
12/21/1981 3.26
12/22/1981 3.09
12/23/1981 3.09
12/24/1981 3.11
12/25/1981 3.11
12/26/1981 3.14
12/27/1981 3.14
12/28/1981 2.97
12/29/1981 3.00
12/30/1981 2.83
12/31/1981 2.83
01/01/1982 2.69
01/02/1982 2.70
01/03/1982 2.55
01/04/1982 2.56
01/05/1982 2.42
01/06/1982 2.43
01/07/1982 2.30
01/08/1982 2.31
01/09/1982 2.32
01/10/1982 2.33
01/11/1982 2.34
01/12/1982 2.35
01/13/1982 2.36
01/14/1982 2.10
01/15/1982 1.85
01/16/1982 1.64
01/17/1982 1.53
01/18/1982 1.44
01/19/1982 1.26
01/20/1982 1.55
01/21/1982 1.28
01/22/1982 1.19
01/23/1982 1.04
01/24/1982 1.04
01/25/1982 0.98
01/26/1982 0.92
01/27/1982 0.99
01/28/1982 1.00
01/29/1982 1.00
01/30/1982 0.88
01/31/1982 0.88
02/01/1982 0.89
02/02/1982 0.82
02/03/1982 0.80
02/04/1982 0.79
02/05/1982 0.78
02/06/1982 0.89
02/07/1982 0.81
02/08/1982 0.93
02/09/1982 0.85
02/10/1982 0.65
02/11/1982 0.76
02/12/1982 0.69
02/13/1982 0.68
02/14/1982 0.85
02/15/1982 0.71
02/16/1982 0.58
02/17/1982 0.56
02/18/1982 0.50
02/19/1982 0.65
02/20/1982 0.69
02/21/1982 0.74
02/22/1982 0.72
02/23/1982 0.76
02/24/1982 0.75
02/25/1982 0.73
02/26/1982 0.77
02/27/1982 0.88
02/28/1982 0.97
03/01/1982 1.07
03/02/1982 1.08
03/03/1982 1.08
03/04/1982 1.09
03/05/1982 1.16
03/06/1982 1.10
03/07/1982 1.11
03/08/1982 1.11
03/09/1982 1.18
03/10/1982 1.13
03/11/1982 0.96
03/12/1982 1.08
03/13/1982 1.09
03/14/1982 1.15
03/15/1982 1.16
03/16/1982 1.14
03/17/1982 1.06
03/18/1982 1.04
03/19/1982 0.97
03/20/1982 1.01
03/21/1982 0.99
03/22/1982 0.86
03/23/1982 0.84
03/24/1982 0.78
03/25/1982 0.76
03/26/1982 0.74
03/27/1982 0.67
03/28/1982 0.66
03/29/1982 0.64
03/30/1982 0.62
03/31/1982 0.69
04/01/1982 0.63
04/02/1982 0.65
04/03/1982 0.70
04/04/1982 0.72
04/05/1982 0.73
04/06/1982 0.86
04/07/1982 0.93
04/08/1982 0.84
04/09/1982 0.96
04/10/1982 0.92
04/11/1982 0.99
04/12/1982 1.07
04/13/1982 1.02
04/14/1982 1.04
04/15/1982 0.98
04/16/1982 0.98
04/17/1982 1.15
04/18/1982 1.15
04/19/1982 1.03
04/20/1982 1.09
04/21/1982 1.02
04/22/1982 1.08
04/23/1982 1.71
04/24/1982 2.39
04/25/1982 3.43
04/26/1982 6.06
04/27/1982 5.07
04/28/1982 2.02
04/29/1982 1.51
04/30/1982 1.51
05/01/1982 1.69
05/02/1982 1.34
05/03/1982 1.41
05/04/1982 4.42
05/05/1982 2.77
05/06/1982 2.34
05/07/1982 3.20
05/08/1982 2.19
05/09/1982 1.95
05/10/1982 1.94
05/11/1982 1.81
05/12/1982 1.50
05/13/1982 1.40
05/14/1982 1.39
05/15/1982 1.28
05/16/1982 1.27
05/17/1982 1.18
05/18/1982 1.09
05/19/1982 1.00
05/20/1982 0.92
05/21/1982 0.94
05/22/1982 0.95
05/23/1982 0.91
05/24/1982 1.20
05/25/1982 0.94
05/26/1982 1.02
05/27/1982 0.97
05/28/1982 0.82
05/29/1982 0.84
05/30/1982 1.08
05/31/1982 1.17
06/01/1982 1.78
06/02/1982 1.52
06/03/1982 1.26
06/04/1982 1.26
06/05/1982 1.18
06/06/1982 1.10
06/07/1982 1.16
06/08/1982 1.16
06/09/1982 1.15
06/10/1982 1.93
06/11/1982 1.96
06/12/1982 1.20
06/13/1982 1.12
06/14/1982 1.34
06/15/1982 1.18
06/16/1982 1.25
06/17/1982 0.98
06/18/1982 0.93
06/19/1982 1.01
06/20/1982 5.61
06/21/1982 2.09
06/22/1982 1.88
06/23/1982 1.78
06/24/1982 1.52
06/25/1982 1.44
06/26/1982 1.45
06/27/1982 1.30
06/28/1982 1.17
06/29/1982 1.26
06/30/1982 1.75
07/01/1982 1.34
07/02/1982 0.93
07/03/1982 1.00
07/04/1982 0.98
07/05/1982 0.95
07/06/1982 0.88
07/07/1982 0.85
07/08/1982 0.94
07/09/1982 0.85
07/10/1982 0.83
07/11/1982 0.80
07/12/1982 0.73
07/13/1982 0.75
07/14/1982 0.72
07/15/1982 0.65
07/16/1982 0.73
07/17/1982 0.71
07/18/1982 0.57
07/19/1982 0.55
07/20/1982 0.46
07/21/1982 0.40
07/22/1982 0.20
07/23/1982 0.39
07/24/1982 0.45
07/25/1982 0.46
07/26/1982 0.54
07/27/1982 0.50
07/28/1982 0.58
07/29/1982 0.59
07/30/1982 0.66
07/31/1982 0.68
08/01/1982 0.76
08/02/1982 0.77
08/03/1982 0.85
08/04/1982 0.81
08/05/1982 0.74
08/06/1982 0.62
08/07/1982 0.67
08/08/1982 0.76
08/09/1982 0.75
08/10/1982 0.63
08/11/1982 0.62
08/12/1982 0.78
08/13/1982 0.77
08/14/1982 0.76
08/15/1982 0.69
08/16/1982 0.61
08/17/1982 0.60
08/18/1982 0.59
08/19/1982 0.70
08/20/1982 1.05
08/21/1982 1.03
08/22/1982 1.11
08/23/1982 1.09
08/24/1982 0.99
08/25/1982 5.75
08/26/1982 4.47
08/27/1982 1.53
08/28/1982 1.41
08/29/1982 1.39
08/30/1982 1.38
08/31/1982 1.25
09/01/1982 0.99
09/02/1982 0.28
09/03/1982 0.39
09/04/1982 0.39
09/05/1982 0.39
09/06/1982 0.44
09/07/1982 0.27
09/08/1982 0.23
09/09/1982 0.27
09/10/1982 0.27
09/11/1982 2.22
09/12/1982 6.06
09/13/1982 6.06
09/14/1982 5.78
09/15/1982 4.98
09/16/1982 1.27
09/17/1982 0.43
09/18/1982 1.19
09/19/1982 6.85
09/20/1982 3.28
09/21/1982 0.87
09/22/1982 0.74
09/23/1982 0.74
09/24/1982 0.79
09/25/1982 0.85
09/26/1982 0.90
09/27/1982 0.95
09/28/1982 1.00
09/29/1982 1.06
09/30/1982 5.92
10/01/1982 47.30
10/02/1982 17.00
10/03/1982 10.40
10/04/1982 8.64
10/05/1982 7.70
10/06/1982 6.88
10/07/1982 6.37
10/08/1982 5.92
10/09/1982 6.82
10/10/1982 6.68
10/11/1982 6.26
10/12/1982 6.40
10/13/1982 6.23
10/14/1982 6.37
10/15/1982 5.95
10/16/1982 5.52
10/17/1982 5.64
10/18/1982 5.78
10/19/1982 6.23
10/20/1982 6.09
10/21/1982 4.50
10/22/1982 5.18
10/23/1982 4.76
10/24/1982 4.05
10/25/1982 3.91
10/26/1982 4.90
10/27/1982 4.16
10/28/1982 4.33
10/29/1982 3.54
10/30/1982 3.88
10/31/1982 3.96
11/01/1982 3.77
11/02/1982 3.85
11/03/1982 3.94
11/04/1982 4.02
11/05/1982 4.25
11/06/1982 3.68
11/07/1982 3.14
11/08/1982 3.34
11/09/1982 3.57
11/10/1982 3.03
11/11/1982 3.74
11/12/1982 3.68
11/13/1982 3.91
11/14/1982 3.88
11/15/1982 3.82
11/16/1982 5.58
11/17/1982 4.90
11/18/1982 4.56
11/19/1982 4.28
11/20/1982 3.71
11/21/1982 3.99
11/22/1982 3.99
11/23/1982 3.45
11/24/1982 2.06
11/25/1982 3.23
11/26/1982 2.97
11/27/1982 3.48
11/28/1982 4.33
11/29/1982 4.33
11/30/1982 3.51
12/01/1982 3.26
12/02/1982 6.26
12/03/1982 4.96
12/04/1982 3.79
12/05/1982 3.54
12/06/1982 3.54
12/07/1982 3.37
12/08/1982 3.20
12/09/1982 3.28
12/10/1982 5.30
12/11/1982 5.69
12/12/1982 4.84
12/13/1982 4.36
12/14/1982 4.45
12/15/1982 4.81
12/16/1982 4.33
12/17/1982 3.23
12/18/1982 2.89
12/19/1982 2.97
12/20/1982 3.26
12/21/1982 3.11
12/22/1982 3.03
12/23/1982 3.11
12/24/1982 3.00
12/25/1982 3.65
12/26/1982 4.19
12/27/1982 3.60
12/28/1982 3.74
12/29/1982 3.91
12/30/1982 4.33
12/31/1982 4.53
01/01/1983 5.01
01/02/1983 5.52
01/03/1983 5.75
01/04/1983 5.35
01/05/1983 4.64
01/06/1983 4.19
01/07/1983 4.05
01/08/1983 4.05
01/09/1983 3.91
01/10/1983 3.82
01/11/1983 3.94
01/12/1983 4.08
01/13/1983 3.96
01/14/1983 3.40
01/15/1983 3.54
01/16/1983 3.48
01/17/1983 3.40
01/18/1983 3.34
01/19/1983 3.48
01/20/1983 3.45
01/21/1983 3.65
01/22/1983 3.43
01/23/1983 3.23
01/24/1983 3.20
01/25/1983 2.50
01/26/1983 2.65
01/27/1983 2.80
01/28/1983 2.97
01/29/1983 2.77
01/30/1983 2.26
01/31/1983 1.96
02/01/1983 1.94
02/02/1983 1.66
02/03/1983 2.06
02/04/1983 2.05
02/05/1983 2.51
02/06/1983 2.86
02/07/1983 3.03
02/08/1983 1.87
02/09/1983 1.72
02/10/1983 2.97
02/11/1983 3.57
02/12/1983 3.14
02/13/1983 3.14
02/14/1983 6.37
02/15/1983 6.68
02/16/1983 4.93
02/17/1983 2.06
02/18/1983 1.65
02/19/1983 1.67
02/20/1983 1.55
02/21/1983 0.89
02/22/1983 1.23
02/23/1983 1.25
02/24/1983 1.26
02/25/1983 0.96
02/26/1983 0.71
02/27/1983 0.82
02/28/1983 0.75
03/01/1983 0.86
03/02/1983 0.87
03/03/1983 0.91
03/04/1983 1.23
03/05/1983 1.08
03/06/1983 2.61
03/07/1983 4.39
03/08/1983 3.57
03/09/1983 1.88
03/10/1983 1.20
03/11/1983 1.63
03/12/1983 1.28
03/13/1983 1.60
03/14/1983 1.86
03/15/1983 2.39
03/16/1983 2.17
03/17/1983 2.14
03/18/1983 1.65
03/19/1983 1.95
03/20/1983 2.44
03/21/1983 2.40
03/22/1983 3.14
03/23/1983 3.28
03/24/1983 6.57
03/25/1983 7.84
03/26/1983 5.66
03/27/1983 6.77
03/28/1983 7.73
03/29/1983 8.78
03/30/1983 6.99
03/31/1983 2.51
04/01/1983 2.38
04/02/1983 2.69
04/03/1983 3.45
04/04/1983 6.17
04/05/1983 5.92
04/06/1983 4.70
04/07/1983 13.20
04/08/1983 21.20
04/09/1983 18.00
04/10/1983 11.40
04/11/1983 6.60
04/12/1983 6.51
04/13/1983 4.81
04/14/1983 3.91
04/15/1983 1.84
04/16/1983 1.32
04/17/1983 1.46
04/18/1983 1.25
04/19/1983 2.02
04/20/1983 0.50
04/21/1983 0.52
04/22/1983 0.61
04/23/1983 0.64
04/24/1983 0.88
04/25/1983 0.99
04/26/1983 0.70
04/27/1983 0.94
04/28/1983 0.89
04/29/1983 0.77
04/30/1983 0.79
05/01/1983 0.81
05/02/1983 1.31
05/03/1983 2.42
05/04/1983 1.51
05/05/1983 1.29
05/06/1983 0.95
05/07/1983 0.88
05/08/1983 0.94
05/09/1983 1.09
05/10/1983 1.27
05/11/1983 1.47
05/12/1983 1.17
05/13/1983 1.25
05/14/1983 1.17
05/15/1983 1.70
05/16/1983 2.75
05/17/1983 2.89
05/18/1983 1.72
05/19/1983 0.95
05/20/1983 0.76
05/21/1983 0.66
05/22/1983 0.83
05/23/1983 0.98
05/24/1983 1.14
05/25/1983 1.23
05/26/1983 1.00
05/27/1983 0.93
05/28/1983 0.94
05/29/1983 0.95
05/30/1983 0.88
05/31/1983 1.10
06/01/1983 1.47
06/02/1983 1.38
06/03/1983 1.38
06/04/1983 1.07
06/05/1983 1.09
06/06/1983 1.26
06/07/1983 1.38
06/08/1983 1.49
06/09/1983 1.18
06/10/1983 1.21
06/11/1983 1.16
06/12/1983 1.11
06/13/1983 1.07
06/14/1983 1.44
06/15/1983 1.74
06/16/1983 1.53
06/17/1983 0.97
06/18/1983 0.81
06/19/1983 0.82
06/20/1983 0.79
06/21/1983 0.86
06/22/1983 0.72
06/23/1983 0.70
06/24/1983 0.77
06/25/1983 0.76
06/26/1983 0.89
06/27/1983 0.78
06/28/1983 0.63
06/29/1983 0.62
06/30/1983 0.57
07/01/1983 0.56
07/02/1983 0.55
07/03/1983 0.53
07/04/1983 0.52
07/05/1983 0.48
07/06/1983 0.45
07/07/1983 0.42
07/08/1983 0.44
07/09/1983 0.42
07/10/1983 0.34
07/11/1983 0.63
07/12/1983 0.42
07/13/1983 0.39
07/14/1983 0.26
07/15/1983 0.31
07/16/1983 0.27
07/17/1983 0.26
07/18/1983 0.37
07/19/1983 0.50
07/20/1983 0.61
07/21/1983 0.62
07/22/1983 0.73
07/23/1983 0.66
07/24/1983 0.67
07/25/1983 0.69
07/26/1983 0.71
07/27/1983 1.36
07/28/1983 1.21
07/29/1983 1.22
07/30/1983 0.92
07/31/1983 1.09
08/01/1983 2.12
08/02/1983 3.62
08/03/1983 1.78
08/04/1983 1.55
08/05/1983 1.47
08/06/1983 1.41
08/07/1983 1.34
08/08/1983 1.59
08/09/1983 2.15
08/10/1983 1.66
08/11/1983 1.72
08/12/1983 1.53
08/13/1983 1.42
08/14/1983 1.30
08/15/1983 1.24
08/16/1983 1.58
08/17/1983 1.73
08/18/1983 1.99
08/19/1983 2.00
08/20/1983 1.57
08/21/1983 1.25
08/22/1983 1.26
08/23/1983 1.12
08/24/1983 4.93
08/25/1983 2.79
08/26/1983 1.74
08/27/1983 1.44
08/28/1983 1.27
08/29/1983 2.57
08/30/1983 3.85
08/31/1983 2.89
09/01/1983 1.90
09/02/1983 1.46
09/03/1983 1.01
09/04/1983 0.90
09/05/1983 0.88
09/06/1983 1.02
09/07/1983 0.86
09/08/1983 0.80
09/09/1983 0.84
09/10/1983 1.10
09/11/1983 1.04
09/12/1983 0.69
09/13/1983 2.81
09/14/1983 6.34
09/15/1983 5.58
09/16/1983 9.91
09/17/1983 13.20
09/18/1983 10.60
09/19/1983 13.80
09/20/1983 9.17
09/21/1983 3.74
09/22/1983 2.32
09/23/1983 6.31
09/24/1983 8.58
09/25/1983 3.88
09/26/1983 6.03
09/27/1983 7.73
09/28/1983 3.65
09/29/1983 5.32
09/30/1983 7.70
10/01/1983 8.61
10/02/1983 11.00
10/03/1983 9.49
10/04/1983 11.50
10/05/1983 15.60
10/06/1983 17.40
10/07/1983 10.70
10/08/1983 9.20
10/09/1983 9.68
10/10/1983 9.51
10/11/1983 9.68
10/12/1983 5.35
10/13/1983 4.47
10/14/1983 4.47
10/15/1983 4.19
10/16/1983 3.71
10/17/1983 4.19
10/18/1983 3.71
10/19/1983 5.35
10/20/1983 10.60
10/21/1983 12.60
10/22/1983 11.60
10/23/1983 8.64
10/24/1983 5.95
10/25/1983 4.56
10/26/1983 5.47
10/27/1983 5.58
10/28/1983 7.05
10/29/1983 6.54
10/30/1983 7.62
10/31/1983 6.29
11/01/1983 5.95
11/02/1983 4.96
11/03/1983 4.73
11/04/1983 10.00
11/05/1983 8.47
11/06/1983 8.81
11/07/1983 6.74
11/08/1983 4.28
11/09/1983 6.17
11/10/1983 4.30
11/11/1983 6.74
11/12/1983 6.68
11/13/1983 5.64
11/14/1983 5.10
11/15/1983 4.05
11/16/1983 3.68
11/17/1983 3.31
11/18/1983 3.03
11/19/1983 2.83
11/20/1983 2.92
11/21/1983 2.78
11/22/1983 2.36
11/23/1983 2.43
11/24/1983 2.15
11/25/1983 2.27
11/26/1983 2.51
11/27/1983 2.47
11/28/1983 2.36
11/29/1983 3.34
11/30/1983 2.92
12/01/1983 3.51
12/02/1983 4.05
12/03/1983 4.93
12/04/1983 4.93
12/05/1983 4.30
12/06/1983 3.82
12/07/1983 3.45
12/08/1983 3.37
12/09/1983 2.83
12/10/1983 3.09
12/11/1983 3.54
12/12/1983 3.31
12/13/1983 2.92
12/14/1983 3.54
12/15/1983 2.72
12/16/1983 3.03
12/17/1983 2.59
12/18/1983 3.17
12/19/1983 3.17
12/20/1983 2.89
12/21/1983 3.34
12/22/1983 3.65
12/23/1983 3.79
12/24/1983 3.88
12/25/1983 4.02
12/26/1983 4.11
12/27/1983 4.11
12/28/1983 3.37
12/29/1983 3.03
12/30/1983 3.17
12/31/1983 3.82
01/01/1984 4.25
01/02/1984 3.91
01/03/1984 4.05
01/04/1984 4.76
01/05/1984 4.30
01/06/1984 3.54
01/07/1984 3.26
01/08/1984 3.82
01/09/1984 2.44
01/10/1984 2.45
01/11/1984 2.15
01/12/1984 2.26
01/13/1984 2.42
01/14/1984 2.14
01/15/1984 1.75
01/16/1984 1.66
01/17/1984 1.95
01/18/1984 2.26
01/19/1984 2.19
01/20/1984 2.20
01/21/1984 2.09
01/22/1984 2.19
01/23/1984 2.20
01/24/1984 2.18
01/25/1984 2.15
01/26/1984 1.94
01/27/1984 1.88
01/28/1984 2.12
01/29/1984 1.81
01/30/1984 1.70
01/31/1984 1.59
02/01/1984 1.76
02/02/1984 1.65
02/03/1984 1.70
02/04/1984 1.50
02/05/1984 1.32
02/06/1984 1.29
02/07/1984 1.18
02/08/1984 1.11
02/09/1984 1.09
02/10/1984 1.06
02/11/1984 1.00
02/12/1984 0.93
02/13/1984 0.89
02/14/1984 0.92
02/15/1984 1.26
02/16/1984 1.04
02/17/1984 0.97
02/18/1984 1.65
02/19/1984 1.83
02/20/1984 1.53
02/21/1984 1.46
02/22/1984 1.39
02/23/1984 1.41
02/24/1984 1.45
02/25/1984 1.41
02/26/1984 1.16
02/27/1984 1.15
02/28/1984 1.26
02/29/1984 1.01
03/01/1984 0.91
03/02/1984 0.98
03/03/1984 1.21
03/04/1984 2.94
03/05/1984 2.72
03/06/1984 1.76
03/07/1984 2.14
03/08/1984 2.07
03/09/1984 2.05
03/10/1984 1.56
03/11/1984 1.55
03/12/1984 0.94
03/13/1984 0.95
03/14/1984 0.86
03/15/1984 1.08
03/16/1984 1.01
03/17/1984 0.94
03/18/1984 1.04
03/19/1984 0.96
03/20/1984 0.92
03/21/1984 1.04
03/22/1984 0.84
03/23/1984 1.07
03/24/1984 1.25
03/25/1984 1.02
03/26/1984 2.94
03/27/1984 3.28
03/28/1984 2.53
03/29/1984 3.79
03/30/1984 2.47
03/31/1984 1.87
04/01/1984 2.08
04/02/1984 5.10
04/03/1984 5.35
04/04/1984 3.00
04/05/1984 1.74
04/06/1984 1.51
04/07/1984 1.55
04/08/1984 1.84
04/09/1984 2.65
04/10/1984 3.74
04/11/1984 3.26
04/12/1984 2.44
04/13/1984 2.15
04/14/1984 2.06
04/15/1984 2.46
04/16/1984 2.41
04/17/1984 2.31
04/18/1984 1.88
04/19/1984 1.55
04/20/1984 1.22
04/21/1984 1.86
04/22/1984 2.09
04/23/1984 1.61
04/24/1984 1.72
04/25/1984 1.39
04/26/1984 1.29
04/27/1984 1.19
04/28/1984 1.24
04/29/1984 1.63
04/30/1984 3.74
05/01/1984 3.23
05/02/1984 2.57
05/03/1984 2.06
05/04/1984 1.38
05/05/1984 1.61
05/06/1984 1.68
05/07/1984 1.44
05/08/1984 1.39
05/09/1984 1.64
05/10/1984 1.14
05/11/1984 0.98
05/12/1984 0.93
05/13/1984 0.87
05/14/1984 0.89
05/15/1984 0.81
05/16/1984 0.71
05/17/1984 0.92
05/18/1984 1.20
05/19/1984 3.11
05/20/1984 5.44
05/21/1984 20.20
05/22/1984 11.50
05/23/1984 3.57
05/24/1984 3.57
05/25/1984 2.50
05/26/1984 1.90
05/27/1984 1.95
05/28/1984 4.08
05/29/1984 3.99
05/30/1984 1.73
05/31/1984 1.15
06/01/1984 1.36
06/02/1984 1.69
06/03/1984 1.67
06/04/1984 1.68
06/05/1984 1.84
06/06/1984 2.02
06/07/1984 1.93
06/08/1984 1.81
06/09/1984 1.72
06/10/1984 1.64
06/11/1984 1.59
06/12/1984 3.79
06/13/1984 1.35
06/14/1984 1.07
06/15/1984 1.34
06/16/1984 12.70
06/17/1984 4.64
06/18/1984 13.50
06/19/1984 17.20
06/20/1984 31.70
06/21/1984 27.60
06/22/1984 28.60
06/23/1984 20.00
06/24/1984 7.36
06/25/1984 5.21
06/26/1984 2.27
06/27/1984 1.85
06/28/1984 1.92
06/29/1984 1.26
06/30/1984 1.57
07/01/1984 2.27
07/02/1984 2.03
07/03/1984 2.55
07/04/1984 3.23
07/05/1984 2.32
07/06/1984 1.57
07/07/1984 1.03
07/08/1984 1.14
07/09/1984 1.00
07/10/1984 0.99
07/11/1984 0.78
07/12/1984 0.93
07/13/1984 1.32
07/14/1984 0.59
07/15/1984 0.59
07/16/1984 0.58
07/17/1984 0.60
07/18/1984 0.57
07/19/1984 0.58
07/20/1984 0.59
07/21/1984 0.67
07/22/1984 0.74
07/23/1984 0.71
07/24/1984 0.73
07/25/1984 0.82
07/26/1984 0.92
07/27/1984 1.16
07/28/1984 1.65
07/29/1984 1.59
07/30/1984 1.85
07/31/1984 3.28
08/01/1984 3.26
08/02/1984 2.36
08/03/1984 2.16
08/04/1984 2.07
08/05/1984 2.35
08/06/1984 11.70
08/07/1984 22.60
08/08/1984 15.10
08/09/1984 22.20
08/10/1984 35.70
08/11/1984 44.70
08/12/1984 46.20
08/13/1984 49.00
08/14/1984 37.10
08/15/1984 31.10
08/16/1984 28.10
08/17/1984 28.00
08/18/1984 19.20
08/19/1984 9.49
08/20/1984 6.06
08/21/1984 4.42
08/22/1984 3.91
08/23/1984 4.05
08/24/1984 3.96
08/25/1984 3.43
08/26/1984 4.19
08/27/1984 7.25
08/28/1984 13.00
08/29/1984 13.30
08/30/1984 7.82
08/31/1984 4.39
09/01/1984 3.40
09/02/1984 3.54
09/03/1984 3.54
09/04/1984 3.54
09/05/1984 3.45
09/06/1984 3.48
09/07/1984 3.43
09/08/1984 3.40
09/09/1984 3.34
09/10/1984 3.31
09/11/1984 3.31
09/12/1984 5.13
09/13/1984 5.07
09/14/1984 3.94
09/15/1984 3.40
09/16/1984 3.26
09/17/1984 3.28
09/18/1984 3.31
09/19/1984 3.31
09/20/1984 3.40
09/21/1984 3.45
09/22/1984 3.57
09/23/1984 3.79
09/24/1984 4.30
09/25/1984 5.61
09/26/1984 5.75
09/27/1984 5.92
09/28/1984 9.29
09/29/1984 11.90
09/30/1984 11.60
10/01/1984 11.80
10/02/1984 11.80
10/03/1984 11.80
10/04/1984 11.60
10/05/1984 11.60
10/06/1984 12.00
10/07/1984 12.10
10/08/1984 11.70
10/09/1984 11.50
10/10/1984 10.60
10/11/1984 9.91
10/12/1984 9.51
10/13/1984 8.89
10/14/1984 8.66
10/15/1984 8.33
10/16/1984 8.10
10/17/1984 8.01
10/18/1984 7.82
10/19/1984 4.25
10/20/1984 4.11
10/21/1984 3.96
10/22/1984 3.82
10/23/1984 3.71
10/24/1984 5.10
10/25/1984 5.58
10/26/1984 7.67
10/27/1984 9.63
10/28/1984 9.77
10/29/1984 9.94
10/30/1984 9.66
10/31/1984 9.51
11/01/1984 9.09
11/02/1984 8.55
11/03/1984 8.16
11/04/1984 7.67
11/05/1984 7.19
11/06/1984 6.85
11/07/1984 6.54
11/08/1984 6.31
11/09/1984 5.86
11/10/1984 5.44
11/11/1984 5.01
11/12/1984 4.53
11/13/1984 4.13
11/14/1984 4.11
11/15/1984 3.88
11/16/1984 3.34
11/17/1984 3.65
11/18/1984 5.07
11/19/1984 5.27
11/20/1984 5.24
11/21/1984 5.47
11/22/1984 5.69
11/23/1984 5.69
11/24/1984 5.80
11/25/1984 5.92
11/26/1984 5.80
11/27/1984 6.03
11/28/1984 5.27
11/29/1984 6.03
11/30/1984 5.30
12/01/1984 5.41
12/02/1984 5.52
12/03/1984 5.44
12/04/1984 5.44
12/05/1984 5.55
12/06/1984 5.38
12/07/1984 5.30
12/08/1984 5.41
12/09/1984 4.87
12/10/1984 5.55
12/11/1984 5.66
12/12/1984 5.47
12/13/1984 6.06
12/14/1984 6.97
12/15/1984 7.73
12/16/1984 10.50
12/17/1984 7.84
12/18/1984 7.56
12/19/1984 7.50
12/20/1984 7.19
12/21/1984 6.82
12/22/1984 7.28
12/23/1984 7.05
12/24/1984 7.08
12/25/1984 6.43
12/26/1984 6.54
12/27/1984 6.09
12/28/1984 5.61
12/29/1984 5.41
12/30/1984 6.17
12/31/1984 5.52
01/01/1985 5.64
01/02/1985 6.03
01/03/1985 7.45
01/04/1985 6.14
01/05/1985 7.39
01/06/1985 6.37
01/07/1985 5.07
01/08/1985 5.21
01/09/1985 3.99
01/10/1985 3.57
01/11/1985 3.88
01/12/1985 3.82
01/13/1985 4.59
01/14/1985 6.12
01/15/1985 5.66
01/16/1985 5.49
01/17/1985 4.93
01/18/1985 4.53
01/19/1985 4.73
01/20/1985 3.11
01/21/1985 3.99
01/22/1985 3.54
01/23/1985 4.73
01/24/1985 4.53
01/25/1985 3.60
01/26/1985 3.91
01/27/1985 3.68
01/28/1985 4.11
01/29/1985 3.96
01/30/1985 3.11
01/31/1985 3.14
02/01/1985 2.92
02/02/1985 3.71
02/03/1985 4.42
02/04/1985 4.39
02/05/1985 3.11
02/06/1985 3.26
02/07/1985 2.78
02/08/1985 2.47
02/09/1985 2.31
02/10/1985 2.25
02/11/1985 2.18
02/12/1985 2.01
02/13/1985 1.82
02/14/1985 1.82
02/15/1985 2.29
02/16/1985 2.08
02/17/1985 1.89
02/18/1985 2.15
02/19/1985 1.83
02/20/1985 1.38
02/21/1985 1.33
02/22/1985 1.27
02/23/1985 1.22
02/24/1985 1.17
02/25/1985 1.14
02/26/1985 1.09
02/27/1985 1.06
02/28/1985 1.07
03/01/1985 0.95
03/02/1985 0.86
03/03/1985 0.88
03/04/1985 0.95
03/05/1985 3.85
03/06/1985 3.88
03/07/1985 2.67
03/08/1985 3.03
03/09/1985 3.28
03/10/1985 3.91
03/11/1985 4.02
03/12/1985 2.68
03/13/1985 2.72
03/14/1985 4.50
03/15/1985 3.85
03/16/1985 5.04
03/17/1985 4.33
03/18/1985 3.65
03/19/1985 3.11
03/20/1985 2.65
03/21/1985 2.10
03/22/1985 2.38
03/23/1985 1.93
03/24/1985 1.84
03/25/1985 1.69
03/26/1985 1.82
03/27/1985 1.61
03/28/1985 1.29
03/29/1985 1.25
03/30/1985 1.27
03/31/1985 1.37
04/01/1985 1.61
04/02/1985 1.98
04/03/1985 1.87
04/04/1985 1.40
04/05/1985 1.27
04/06/1985 1.36
04/07/1985 1.35
04/08/1985 1.36
04/09/1985 1.35
04/10/1985 1.36
04/11/1985 1.21
04/12/1985 1.19
04/13/1985 1.19
04/14/1985 1.35
04/15/1985 1.27
04/16/1985 1.06
04/17/1985 0.97
04/18/1985 0.96
04/19/1985 0.93
04/20/1985 0.95
04/21/1985 0.96
04/22/1985 0.95
04/23/1985 1.01
04/24/1985 1.02
04/25/1985 1.28
04/26/1985 1.84
04/27/1985 2.94
04/28/1985 4.50
04/29/1985 8.01
04/30/1985 8.78
05/01/1985 5.07
05/02/1985 3.28
05/03/1985 3.03
05/04/1985 2.53
05/05/1985 2.89
05/06/1985 2.89
05/07/1985 2.89
05/08/1985 2.79
05/09/1985 2.67
05/10/1985 2.66
05/11/1985 2.66
05/12/1985 2.51
05/13/1985 2.23
05/14/1985 2.32
05/15/1985 2.39
05/16/1985 2.42
05/17/1985 2.46
05/18/1985 2.49
05/19/1985 2.53
05/20/1985 2.56
05/21/1985 2.52
05/22/1985 2.55
05/23/1985 2.55
05/24/1985 2.56
05/25/1985 2.56
05/26/1985 2.56
05/27/1985 2.60
05/28/1985 2.60
05/29/1985 2.68
05/30/1985 2.72
05/31/1985 2.81
06/01/1985 2.86
06/02/1985 2.94
06/03/1985 2.94
06/04/1985 3.11
06/05/1985 3.17
06/06/1985 3.17
06/07/1985 3.17
06/08/1985 2.97
06/09/1985 2.76
06/10/1985 2.53
06/11/1985 2.36
06/12/1985 2.13
06/13/1985 1.95
06/14/1985 1.77
06/15/1985 1.62
06/16/1985 1.45
06/17/1985 1.30
06/18/1985 1.15
06/19/1985 1.04
06/20/1985 0.98
06/21/1985 0.97
06/22/1985 0.93
06/23/1985 0.93
06/24/1985 0.94
06/25/1985 1.03
06/26/1985 1.16
06/27/1985 1.20
06/28/1985 1.20
06/29/1985 1.25
06/30/1985 1.34
07/01/1985 1.42
07/02/1985 1.50
07/03/1985 1.53
07/04/1985 1.91
07/05/1985 2.44
07/06/1985 3.09
07/07/1985 3.79
07/08/1985 4.76
07/09/1985 6.00
07/10/1985 8.83
07/11/1985 9.00
07/12/1985 6.99
07/13/1985 5.04
07/14/1985 3.54
07/15/1985 2.46
07/16/1985 1.68
07/17/1985 1.15
07/18/1985 0.56
07/19/1985 0.59
07/20/1985 0.63
07/21/1985 0.64
07/22/1985 0.79
07/23/1985 1.18
07/24/1985 1.51
07/25/1985 1.78
07/26/1985 1.87
07/27/1985 1.84
07/28/1985 1.83
07/29/1985 1.89
07/30/1985 3.85
07/31/1985 7.25
08/01/1985 6.71
08/02/1985 4.28
08/03/1985 2.86
08/04/1985 2.97
08/05/1985 2.78
08/06/1985 4.11
08/07/1985 4.96
08/08/1985 4.33
08/09/1985 5.32
08/10/1985 14.70
08/11/1985 5.47
08/12/1985 5.35
08/13/1985 5.30
08/14/1985 5.18
08/15/1985 5.41
08/16/1985 5.41
08/17/1985 4.73
08/18/1985 4.19
08/19/1985 4.11
08/20/1985 4.08
08/21/1985 4.05
08/22/1985 4.30
08/23/1985 4.62
08/24/1985 4.59
08/25/1985 4.56
08/26/1985 4.62
08/27/1985 4.67
08/28/1985 4.70
08/29/1985 4.76
08/30/1985 4.81
08/31/1985 4.93
09/01/1985 5.24
09/02/1985 5.41
09/03/1985 5.58
09/04/1985 5.61
09/05/1985 5.72
09/06/1985 5.83
09/07/1985 5.86
09/08/1985 5.95
09/09/1985 6.03
09/10/1985 6.06
09/11/1985 6.82
09/12/1985 8.07
09/13/1985 9.12
09/14/1985 9.88
09/15/1985 10.30
09/16/1985 10.60
09/17/1985 10.60
09/18/1985 10.70
09/19/1985 10.50
09/20/1985 18.90
09/21/1985 22.80
09/22/1985 19.10
09/23/1985 18.60
09/24/1985 18.20
09/25/1985 18.00
09/26/1985 17.10
09/27/1985 16.40
09/28/1985 15.30
09/29/1985 13.30
09/30/1985 11.20
10/01/1985 9.97
10/02/1985 9.71
10/03/1985 9.97
10/04/1985 9.77
10/05/1985 9.46
10/06/1985 9.17
10/07/1985 8.98
10/08/1985 8.78
10/09/1985 19.10
10/10/1985 15.30
10/11/1985 13.20
10/12/1985 12.00
10/13/1985 9.37
10/14/1985 7.65
10/15/1985 6.94
10/16/1985 6.77
10/17/1985 6.80
10/18/1985 10.60
10/19/1985 25.30
10/20/1985 17.20
10/21/1985 12.90
10/22/1985 12.60
10/23/1985 12.40
10/24/1985 12.20
10/25/1985 11.90
10/26/1985 11.40
10/27/1985 11.00
10/28/1985 10.70
10/29/1985 10.30
10/30/1985 10.10
10/31/1985 9.91
11/01/1985 9.77
11/02/1985 9.57
11/03/1985 9.40
11/04/1985 9.20
11/05/1985 9.03
11/06/1985 8.86
11/07/1985 8.35
11/08/1985 8.18
11/09/1985 7.99
11/10/1985 7.84
11/11/1985 7.73
11/12/1985 7.22
11/13/1985 6.60
11/14/1985 6.68
11/15/1985 6.31
11/16/1985 6.12
11/17/1985 6.03
11/18/1985 5.86
11/19/1985 5.58
11/20/1985 5.49
11/21/1985 5.32
11/22/1985 5.21
11/23/1985 5.18
11/24/1985 5.13
11/25/1985 5.04
11/26/1985 4.98
11/27/1985 4.87
11/28/1985 4.87
11/29/1985 4.70
11/30/1985 4.62
12/01/1985 4.70
12/02/1985 4.70
12/03/1985 4.64
12/04/1985 4.36
12/05/1985 4.47
12/06/1985 4.47
12/07/1985 4.59
12/08/1985 4.56
12/09/1985 4.56
12/10/1985 4.50
12/11/1985 4.53
12/12/1985 4.53
12/13/1985 4.93
12/14/1985 5.07
12/15/1985 5.21
12/16/1985 5.07
12/17/1985 4.84
12/18/1985 5.10
12/19/1985 5.07
12/20/1985 4.90
12/21/1985 4.96
12/22/1985 4.73
12/23/1985 4.70
12/24/1985 4.28
12/25/1985 4.53
12/26/1985 4.62
12/27/1985 4.42
12/28/1985 4.19
12/29/1985 4.33
12/30/1985 4.42
12/31/1985 4.30
01/01/1986 4.16
01/02/1986 4.25
01/03/1986 4.25
01/04/1986 4.30
01/05/1986 4.36
01/06/1986 4.59
01/07/1986 4.79
01/08/1986 4.98
01/09/1986 5.27
01/10/1986 5.32
01/11/1986 5.21
01/12/1986 5.89
01/13/1986 6.34
01/14/1986 6.85
01/15/1986 7.08
01/16/1986 7.11
01/17/1986 16.90
01/18/1986 21.50
01/19/1986 19.90
01/20/1986 16.80
01/21/1986 10.60
01/22/1986 7.90
01/23/1986 8.01
01/24/1986 7.14
01/25/1986 7.05
01/26/1986 6.91
01/27/1986 8.78
01/28/1986 10.20
01/29/1986 12.70
01/30/1986 11.50
01/31/1986 10.90
02/01/1986 10.40
02/02/1986 9.46
02/03/1986 14.60
02/04/1986 15.60
02/05/1986 12.50
02/06/1986 8.52
02/07/1986 8.83
02/08/1986 7.33
02/09/1986 16.10
02/10/1986 25.50
02/11/1986 27.00
02/12/1986 23.80
02/13/1986 22.20
02/14/1986 22.30
02/15/1986 22.60
02/16/1986 23.40
02/17/1986 21.40
02/18/1986 9.57
02/19/1986 9.12
02/20/1986 8.41
02/21/1986 6.63
02/22/1986 5.66
02/23/1986 7.56
02/24/1986 21.90
02/25/1986 23.40
02/26/1986 21.70
02/27/1986 22.60
02/28/1986 25.00
03/01/1986 26.40
03/02/1986 24.40
03/03/1986 20.90
03/04/1986 22.10
03/05/1986 20.90
03/06/1986 17.80
03/07/1986 14.30
03/08/1986 8.52
03/09/1986 6.48
03/10/1986 6.63
03/11/1986 8.24
03/12/1986 7.33
03/13/1986 6.94
03/14/1986 7.02
03/15/1986 6.71
03/16/1986 6.34
03/17/1986 7.31
03/18/1986 8.89
03/19/1986 11.20
03/20/1986 14.10
03/21/1986 13.10
03/22/1986 11.90
03/23/1986 11.00
03/24/1986 15.30
03/25/1986 20.80
03/26/1986 22.70
03/27/1986 21.90
03/28/1986 21.20
03/29/1986 20.40
03/30/1986 18.20
03/31/1986 16.30
04/01/1986 7.31
04/02/1986 5.47
04/03/1986 4.47
04/04/1986 3.79
04/05/1986 3.57
04/06/1986 3.34
04/07/1986 3.34
04/08/1986 3.43
04/09/1986 3.57
04/10/1986 3.71
04/11/1986 3.91
04/12/1986 4.05
04/13/1986 4.16
04/14/1986 4.36
04/15/1986 4.53
04/16/1986 4.67
04/17/1986 5.01
04/18/1986 5.44
04/19/1986 7.50
04/20/1986 23.30
04/21/1986 20.10
04/22/1986 14.60
04/23/1986 14.10
04/24/1986 13.60
04/25/1986 13.80
04/26/1986 15.30
04/27/1986 16.50
04/28/1986 20.40
04/29/1986 22.50
04/30/1986 22.50
05/01/1986 16.90
05/02/1986 14.00
05/03/1986 12.10
05/04/1986 11.70
05/05/1986 13.40
05/06/1986 16.80
05/07/1986 15.70
05/08/1986 14.40
05/09/1986 13.60
05/10/1986 12.50
05/11/1986 13.30
05/12/1986 18.20
05/13/1986 21.20
05/14/1986 21.20
05/15/1986 20.20
05/16/1986 20.10
05/17/1986 18.70
05/18/1986 20.60
05/19/1986 26.20
05/20/1986 23.90
05/21/1986 21.50
05/22/1986 20.80
05/23/1986 20.70
05/24/1986 19.80
05/25/1986 20.20
05/26/1986 28.90
05/27/1986 28.00
05/28/1986 25.80
05/29/1986 25.00
05/30/1986 28.90
05/31/1986 34.00
06/01/1986 37.70
06/02/1986 39.40
06/03/1986 25.90
06/04/1986 19.60
06/05/1986 16.10
06/06/1986 16.20
06/07/1986 24.10
06/08/1986 22.00
06/09/1986 25.20
06/10/1986 23.70
06/11/1986 17.60
06/12/1986 16.30
06/13/1986 22.10
06/14/1986 20.40
06/15/1986 22.60
06/16/1986 23.40
06/17/1986 22.30
06/18/1986 21.50
06/19/1986 23.40
06/20/1986 21.90
06/21/1986 21.00
06/22/1986 20.30
06/23/1986 30.30
06/24/1986 33.70
06/25/1986 41.10
06/26/1986 41.30
06/27/1986 39.90
06/28/1986 34.50
06/29/1986 31.10
06/30/1986 29.40
07/01/1986 34.00
07/02/1986 38.80
07/03/1986 38.50
07/04/1986 50.10
07/05/1986 51.50
07/06/1986 50.40
07/07/1986 57.20
07/08/1986 52.10
07/09/1986 52.70
07/10/1986 67.70
07/11/1986 69.70
07/12/1986 63.70
07/13/1986 59.50
07/14/1986 58.30
07/15/1986 55.80
07/16/1986 52.10
07/17/1986 53.80
07/18/1986 60.60
07/19/1986 60.90
07/20/1986 63.70
07/21/1986 64.80
07/22/1986 62.90
07/23/1986 64.00
07/24/1986 66.50
07/25/1986 62.90
07/26/1986 56.40
07/27/1986 54.70
07/28/1986 54.40
07/29/1986 49.60
07/30/1986 44.20
07/31/1986 39.10
08/01/1986 33.70
08/02/1986 27.40
08/03/1986 24.90
08/04/1986 23.40
08/05/1986 21.00
08/06/1986 18.90
08/07/1986 18.60
08/08/1986 19.00
08/09/1986 19.60
08/10/1986 20.20
08/11/1986 21.50
08/12/1986 25.30
08/13/1986 25.50
08/14/1986 27.90
08/15/1986 32.80
08/16/1986 33.70
08/17/1986 33.10
08/18/1986 31.70
08/19/1986 27.20
08/20/1986 24.50
08/21/1986 23.40
08/22/1986 22.50
08/23/1986 21.60
08/24/1986 21.60
08/25/1986 29.40
08/26/1986 24.60
08/27/1986 21.50
08/28/1986 28.60
08/29/1986 31.10
08/30/1986 35.10
08/31/1986 36.50
09/01/1986 37.90
09/02/1986 34.30
09/03/1986 28.90
09/04/1986 21.50
09/05/1986 20.20
09/06/1986 19.60
09/07/1986 19.10
09/08/1986 19.10
09/09/1986 18.40
09/10/1986 18.00
09/11/1986 17.60
09/12/1986 17.20
09/13/1986 16.70
09/14/1986 16.30
09/15/1986 16.30
09/16/1986 15.90
09/17/1986 15.60
09/18/1986 15.20
09/19/1986 15.00
09/20/1986 14.60
09/21/1986 14.20
09/22/1986 14.00
09/23/1986 13.80
09/24/1986 14.50
09/25/1986 18.50
09/26/1986 18.70
09/27/1986 19.40
09/28/1986 13.70
09/29/1986 13.40
09/30/1986 13.30
10/01/1986 11.00
10/02/1986 8.95
10/03/1986 8.95
10/04/1986 9.03
10/05/1986 9.54
10/06/1986 14.60
10/07/1986 26.60
10/08/1986 36.50
10/09/1986 37.70
10/10/1986 37.40
10/11/1986 44.50
10/12/1986 48.10
10/13/1986 50.10
10/14/1986 51.80
10/15/1986 53.80
10/16/1986 55.20
10/17/1986 56.40
10/18/1986 57.80
10/19/1986 58.30
10/20/1986 58.30
10/21/1986 58.60
10/22/1986 59.20
10/23/1986 59.70
10/24/1986 58.30
10/25/1986 54.70
10/26/1986 53.00
10/27/1986 51.80
10/28/1986 50.70
10/29/1986 49.00
10/30/1986 47.60
10/31/1986 46.70
11/01/1986 46.70
11/02/1986 45.90
11/03/1986 47.00
11/04/1986 46.70
11/05/1986 45.30
11/06/1986 43.60
11/07/1986 41.90
11/08/1986 39.10
11/09/1986 35.70
11/10/1986 34.30
11/11/1986 34.00
11/12/1986 34.30
11/13/1986 34.00
11/14/1986 34.00
11/15/1986 34.00
11/16/1986 34.00
11/17/1986 34.00
11/18/1986 34.00
11/19/1986 35.10
11/20/1986 37.90
11/21/1986 39.40
11/22/1986 41.30
11/23/1986 42.50
11/24/1986 44.20
11/25/1986 45.60
11/26/1986 47.00
11/27/1986 48.40
11/28/1986 49.60
11/29/1986 51.00
11/30/1986 52.70
12/01/1986 45.00
12/02/1986 54.70
12/03/1986 58.30
12/04/1986 62.30
12/05/1986 66.50
12/06/1986 70.80
12/07/1986 74.80
12/08/1986 68.80
12/09/1986 67.10
12/10/1986 64.80
12/11/1986 62.60
12/12/1986 60.30
12/13/1986 58.30
12/14/1986 56.10
12/15/1986 55.80
12/16/1986 58.60
12/17/1986 56.10
12/18/1986 55.50
12/19/1986 55.20
12/20/1986 53.50
12/21/1986 51.30
12/22/1986 55.20
12/23/1986 47.60
12/24/1986 48.10
12/25/1986 49.60
12/26/1986 50.40
12/27/1986 50.40
12/28/1986 50.70
12/29/1986 51.80
12/30/1986 52.40
12/31/1986 53.50
01/01/1987 53.50
01/02/1987 54.10
01/03/1987 54.90
01/04/1987 56.40
01/05/1987 57.20
01/06/1987 58.90
01/07/1987 55.50
01/08/1987 51.50
01/09/1987 47.90
01/10/1987 44.20
01/11/1987 40.20
01/12/1987 36.50
01/13/1987 32.80
01/14/1987 32.00
01/15/1987 30.90
01/16/1987 30.00
01/17/1987 28.60
01/18/1987 28.10
01/19/1987 27.00
01/20/1987 26.00
01/21/1987 25.40
01/22/1987 25.00
01/23/1987 24.60
01/24/1987 24.30
01/25/1987 24.20
01/26/1987 23.90
01/27/1987 23.60
01/28/1987 23.30
01/29/1987 24.70
01/30/1987 26.10
01/31/1987 27.50
02/01/1987 28.90
02/02/1987 30.00
02/03/1987 31.10
02/04/1987 31.70
02/05/1987 32.30
02/06/1987 33.40
02/07/1987 34.50
02/08/1987 35.40
02/09/1987 36.20
02/10/1987 37.10
02/11/1987 35.10
02/12/1987 33.10
02/13/1987 31.10
02/14/1987 29.20
02/15/1987 27.50
02/16/1987 25.50
02/17/1987 23.20
02/18/1987 21.00
02/19/1987 23.00
02/20/1987 26.10
02/21/1987 18.60
02/22/1987 19.50
02/23/1987 23.20
02/24/1987 24.00
02/25/1987 24.60
02/26/1987 25.40
02/27/1987 26.70
02/28/1987 27.70
03/01/1987 28.60
03/02/1987 28.90
03/03/1987 29.20
03/04/1987 27.50
03/05/1987 24.60
03/06/1987 24.00
03/07/1987 23.70
03/08/1987 24.20
03/09/1987 26.80
03/10/1987 27.50
03/11/1987 26.50
03/12/1987 26.30
03/13/1987 27.00
03/14/1987 26.60
03/15/1987 26.80
03/16/1987 29.20
03/17/1987 30.60
03/18/1987 30.60
03/19/1987 29.40
03/20/1987 28.90
03/21/1987 29.20
03/22/1987 29.20
03/23/1987 29.40
03/24/1987 30.60
03/25/1987 28.30
03/26/1987 25.10
03/27/1987 22.50
03/28/1987 23.00
03/29/1987 23.20
03/30/1987 27.50
03/31/1987 28.60
04/01/1987 28.90
04/02/1987 29.40
04/03/1987 29.70
04/04/1987 30.90
04/05/1987 32.00
04/06/1987 34.30
04/07/1987 35.40
04/08/1987 34.80
04/09/1987 33.10
04/10/1987 32.60
04/11/1987 32.00
04/12/1987 31.70
04/13/1987 31.40
04/14/1987 31.40
04/15/1987 30.30
04/16/1987 30.60
04/17/1987 30.00
04/18/1987 31.70
04/19/1987 33.10
04/20/1987 34.80
04/21/1987 34.80
04/22/1987 35.10
04/23/1987 36.20
04/24/1987 39.10
04/25/1987 40.20
04/26/1987 40.80
04/27/1987 41.90
04/28/1987 41.60
04/29/1987 38.80
04/30/1987 39.40
05/01/1987 38.20
05/02/1987 36.50
05/03/1987 34.50
05/04/1987 32.00
05/05/1987 30.60
05/06/1987 29.40
05/07/1987 28.90
05/08/1987 28.60
05/09/1987 30.60
05/10/1987 32.60
05/11/1987 34.50
05/12/1987 34.50
05/13/1987 34.00
05/14/1987 34.80
05/15/1987 36.50
05/16/1987 36.80
05/17/1987 36.20
05/18/1987 36.20
05/19/1987 36.20
05/20/1987 36.00
05/21/1987 35.10
05/22/1987 35.10
05/23/1987 35.10
05/24/1987 35.70
05/25/1987 35.70
05/26/1987 36.00
05/27/1987 35.40
05/28/1987 34.30
05/29/1987 34.30
05/30/1987 34.00
05/31/1987 34.00
06/01/1987 33.40
06/02/1987 33.40
06/03/1987 34.30
06/04/1987 33.70
06/05/1987 33.70
06/06/1987 33.40
06/07/1987 33.70
06/08/1987 33.70
06/09/1987 34.80
06/10/1987 34.00
06/11/1987 30.30
06/12/1987 27.20
06/13/1987 28.00
06/14/1987 24.90
06/15/1987 24.30
06/16/1987 11.50
06/17/1987 0.00
06/18/1987 0.00
06/19/1987 0.00
06/20/1987 0.00
06/21/1987 0.00
06/22/1987 0.00
06/23/1987 0.00
06/24/1987 0.00
06/25/1987 0.00
06/26/1987 0.00
06/27/1987 10.40
06/28/1987 33.10
06/29/1987 36.80
06/30/1987 38.50
07/01/1987 36.80
07/02/1987 33.70
07/03/1987 32.60
07/04/1987 31.40
07/05/1987 30.90
07/06/1987 31.40
07/07/1987 30.00
07/08/1987 28.10
07/09/1987 26.50
07/10/1987 26.60
07/11/1987 28.90
07/12/1987 30.60
07/13/1987 32.80
07/14/1987 34.50
07/15/1987 36.00
07/16/1987 36.20
07/17/1987 36.00
07/18/1987 37.70
07/19/1987 37.90
07/20/1987 39.40
07/21/1987 40.50
07/22/1987 40.80
07/23/1987 39.60
07/24/1987 35.70
07/25/1987 34.30
07/26/1987 32.80
07/27/1987 30.90
07/28/1987 28.60
07/29/1987 26.90
07/30/1987 24.40
07/31/1987 23.00
08/01/1987 20.20
08/02/1987 17.10
08/03/1987 15.10
08/04/1987 12.50
08/05/1987 11.80
08/06/1987 9.66
08/07/1987 9.29
08/08/1987 8.86
08/09/1987 9.46
08/10/1987 12.90
08/11/1987 15.80
08/12/1987 14.20
08/13/1987 11.80
08/14/1987 10.20
08/15/1987 8.98
08/16/1987 8.30
08/17/1987 7.11
08/18/1987 5.86
08/19/1987 4.67
08/20/1987 3.65
08/21/1987 4.93
08/22/1987 6.74
08/23/1987 10.90
08/24/1987 17.50
08/25/1987 30.30
08/26/1987 30.90
08/27/1987 24.50
08/28/1987 19.10
08/29/1987 14.40
08/30/1987 11.70
08/31/1987 9.23
09/01/1987 9.26
09/02/1987 9.15
09/03/1987 6.34
09/04/1987 5.47
09/05/1987 4.59
09/06/1987 5.27
09/07/1987 6.46
09/08/1987 6.68
09/09/1987 5.41
09/10/1987 3.99
09/11/1987 3.31
09/12/1987 3.20
09/13/1987 3.14
09/14/1987 4.19
09/15/1987 11.20
09/16/1987 11.70
09/17/1987 11.60
09/18/1987 10.80
09/19/1987 9.54
09/20/1987 8.95
09/21/1987 8.38
09/22/1987 8.35
09/23/1987 7.84
09/24/1987 7.22
09/25/1987 5.49
09/26/1987 5.27
09/27/1987 5.30
09/28/1987 5.49
09/29/1987 5.35
09/30/1987 4.79
10/01/1987 4.11
10/02/1987 3.65
10/03/1987 3.74
10/04/1987 4.53
10/05/1987 4.59
10/06/1987 4.50
10/07/1987 3.88
10/08/1987 3.68
10/09/1987 3.74
10/10/1987 4.11
10/11/1987 5.58
10/12/1987 6.68
10/13/1987 7.36
10/14/1987 9.12
10/15/1987 15.70
10/16/1987 11.30
10/17/1987 10.60
10/18/1987 8.95
10/19/1987 6.74
10/20/1987 4.81
10/21/1987 4.90
10/22/1987 5.47
10/23/1987 6.43
10/24/1987 7.67
10/25/1987 9.97
10/26/1987 11.40
10/27/1987 12.40
10/28/1987 13.40
10/29/1987 15.30
10/30/1987 15.20
10/31/1987 14.40
11/01/1987 14.20
11/02/1987 13.30
11/03/1987 13.40
11/04/1987 13.00
11/05/1987 11.70
11/06/1987 12.00
11/07/1987 11.40
11/08/1987 12.60
11/09/1987 12.70
11/10/1987 12.10
11/11/1987 12.00
11/12/1987 11.80
11/13/1987 11.40
11/14/1987 10.90
11/15/1987 10.30
11/16/1987 9.46
11/17/1987 9.17
11/18/1987 8.47
11/19/1987 8.50
11/20/1987 9.03
11/21/1987 9.09
11/22/1987 9.09
11/23/1987 9.91
11/24/1987 10.10
11/25/1987 10.10
11/26/1987 10.40
11/27/1987 10.50
11/28/1987 10.00
11/29/1987 9.17
11/30/1987 9.74
12/01/1987 11.30
12/02/1987 11.60
12/03/1987 10.70
12/04/1987 11.40
12/05/1987 13.00
12/06/1987 13.00
12/07/1987 14.40
12/08/1987 15.50
12/09/1987 11.50
12/10/1987 11.00
12/11/1987 10.80
12/12/1987 10.40
12/13/1987 9.94
12/14/1987 9.54
12/15/1987 9.15
12/16/1987 8.95
12/17/1987 8.95
12/18/1987 8.95
12/19/1987 9.15
12/20/1987 9.15
12/21/1987 9.34
12/22/1987 9.34
12/23/1987 10.20
12/24/1987 8.69
12/25/1987 8.98
12/26/1987 9.71
12/27/1987 10.00
12/28/1987 10.50
12/29/1987 11.30
12/30/1987 12.20
12/31/1987 11.90
01/01/1988 11.40
01/02/1988 11.20
01/03/1988 10.40
01/04/1988 10.40
01/05/1988 8.86
01/06/1988 8.75
01/07/1988 8.30
01/08/1988 7.99
01/09/1988 7.96
01/10/1988 7.76
01/11/1988 7.59
01/12/1988 7.84
01/13/1988 7.33
01/14/1988 6.97
01/15/1988 7.11
01/16/1988 6.57
01/17/1988 6.91
01/18/1988 7.08
01/19/1988 7.33
01/20/1988 7.42
01/21/1988 7.36
01/22/1988 7.14
01/23/1988 7.53
01/24/1988 7.50
01/25/1988 7.42
01/26/1988 7.28
01/27/1988 7.22
01/28/1988 6.94
01/29/1988 6.99
01/30/1988 6.65
01/31/1988 6.34
02/01/1988 6.34
02/02/1988 5.30
02/03/1988 4.36
02/04/1988 3.74
02/05/1988 3.82
02/06/1988 4.98
02/07/1988 5.89
02/08/1988 6.06
02/09/1988 6.29
02/10/1988 6.17
02/11/1988 6.09
02/12/1988 6.06
02/13/1988 6.06
02/14/1988 6.06
02/15/1988 6.06
02/16/1988 6.46
02/17/1988 6.14
02/18/1988 6.34
02/19/1988 6.85
02/20/1988 7.11
02/21/1988 7.11
02/22/1988 8.86
02/23/1988 7.82
02/24/1988 7.25
02/25/1988 5.95
02/26/1988 4.22
02/27/1988 4.28
02/28/1988 4.42
02/29/1988 10.20
03/01/1988 10.40
03/02/1988 9.17
03/03/1988 9.20
03/04/1988 8.50
03/05/1988 8.38
03/06/1988 8.33
03/07/1988 8.66
03/08/1988 9.03
03/09/1988 7.56
03/10/1988 7.05
03/11/1988 7.67
03/12/1988 7.87
03/13/1988 7.87
03/14/1988 12.80
03/15/1988 10.10
03/16/1988 9.97
03/17/1988 11.80
03/18/1988 13.50
03/19/1988 16.10
03/20/1988 19.90
03/21/1988 27.70
03/22/1988 28.60
03/23/1988 29.20
03/24/1988 30.00
03/25/1988 28.30
03/26/1988 27.40
03/27/1988 28.60
03/28/1988 30.30
03/29/1988 30.60
03/30/1988 29.20
03/31/1988 28.60
04/01/1988 26.80
04/02/1988 27.90
04/03/1988 25.60
04/04/1988 20.60
04/05/1988 21.20
04/06/1988 14.70
04/07/1988 10.40
04/08/1988 21.30
04/09/1988 22.60
04/10/1988 22.20
04/11/1988 28.60
04/12/1988 29.20
04/13/1988 26.70
04/14/1988 28.60
04/15/1988 32.00
04/16/1988 32.80
04/17/1988 35.10
04/18/1988 32.80
04/19/1988 31.70
04/20/1988 30.30
04/21/1988 26.50
04/22/1988 26.10
04/23/1988 30.90
04/24/1988 35.10
04/25/1988 37.90
04/26/1988 37.40
04/27/1988 34.00
04/28/1988 33.70
04/29/1988 35.40
04/30/1988 35.70
05/01/1988 36.00
05/02/1988 39.90
05/03/1988 39.40
05/04/1988 37.90
05/05/1988 36.80
05/06/1988 32.60
05/07/1988 30.00
05/08/1988 32.00
05/09/1988 29.70
05/10/1988 26.40
05/11/1988 22.10
05/12/1988 18.90
05/13/1988 16.10
05/14/1988 14.60
05/15/1988 13.40
05/16/1988 12.10
05/17/1988 12.50
05/18/1988 6.60
05/19/1988 5.83
05/20/1988 5.38
05/21/1988 7.96
05/22/1988 8.78
05/23/1988 10.20
05/24/1988 8.64
05/25/1988 6.60
05/26/1988 7.93
05/27/1988 8.35
05/28/1988 5.55
05/29/1988 5.58
05/30/1988 5.66
05/31/1988 4.90
06/01/1988 7.19
06/02/1988 8.33
06/03/1988 7.28
06/04/1988 5.38
06/05/1988 4.47
06/06/1988 4.16
06/07/1988 4.84
06/08/1988 5.13
06/09/1988 4.36
06/10/1988 3.88
06/11/1988 4.73
06/12/1988 4.76
06/13/1988 4.84
06/14/1988 6.77
06/15/1988 8.72
06/16/1988 8.89
06/17/1988 8.41
06/18/1988 10.30
06/19/1988 20.30
06/20/1988 29.20
06/21/1988 21.70
06/22/1988 5.75
06/23/1988 4.05
06/24/1988 4.08
06/25/1988 3.91
06/26/1988 3.54
06/27/1988 8.58
06/28/1988 12.40
06/29/1988 7.19
06/30/1988 12.10
07/01/1988 11.00
07/02/1988 26.40
07/03/1988 20.20
07/04/1988 21.20
07/05/1988 18.80
07/06/1988 8.83
07/07/1988 9.00
07/08/1988 21.90
07/09/1988 30.90
07/10/1988 51.50
07/11/1988 61.20
07/12/1988 49.30
07/13/1988 41.30
07/14/1988 39.40
07/15/1988 35.10
07/16/1988 32.30
07/17/1988 32.80
07/18/1988 30.60
07/19/1988 29.70
07/20/1988 23.40
07/21/1988 14.10
07/22/1988 8.38
07/23/1988 5.97
07/24/1988 4.28
07/25/1988 3.91
07/26/1988 3.37
07/27/1988 3.17
07/28/1988 2.94
07/29/1988 3.03
07/30/1988 3.45
07/31/1988 3.88
08/01/1988 4.90
08/02/1988 4.90
08/03/1988 17.90
08/04/1988 15.60
08/05/1988 19.30
08/06/1988 27.70
08/07/1988 40.20
08/08/1988 42.50
08/09/1988 40.80
08/10/1988 33.70
08/11/1988 33.40
08/12/1988 34.00
08/13/1988 22.00
08/14/1988 15.90
08/15/1988 15.60
08/16/1988 17.30
08/17/1988 14.70
08/18/1988 35.70
08/19/1988 31.70
08/20/1988 30.00
08/21/1988 22.00
08/22/1988 14.30
08/23/1988 26.20
08/24/1988 19.60
08/25/1988 13.90
08/26/1988 9.15
08/27/1988 7.14
08/28/1988 5.27
08/29/1988 5.24
08/30/1988 25.00
08/31/1988 26.70
09/01/1988 19.70
09/02/1988 8.98
09/03/1988 11.70
09/04/1988 22.70
09/05/1988 28.90
09/06/1988 28.30
09/07/1988 17.90
09/08/1988 13.80
09/09/1988 10.40
09/10/1988 6.97
09/11/1988 6.91
09/12/1988 7.02
09/13/1988 6.03
09/14/1988 5.30
09/15/1988 7.73
09/16/1988 7.39
09/17/1988 6.31
09/18/1988 7.42
09/19/1988 11.00
09/20/1988 12.90
09/21/1988 15.30
09/22/1988 26.10
09/23/1988 22.00
09/24/1988 22.40
09/25/1988 28.00
09/26/1988 25.50
09/27/1988 16.80
09/28/1988 16.30
09/29/1988 14.90
09/30/1988 11.30
10/01/1988 9.03
10/02/1988 8.72
10/03/1988 9.26
10/04/1988 8.64
10/05/1988 19.90
10/06/1988 21.70
10/07/1988 12.80
10/08/1988 14.30
10/09/1988 16.90
10/10/1988 23.70
10/11/1988 25.40
10/12/1988 22.00
10/13/1988 17.70
10/14/1988 16.70
10/15/1988 14.50
10/16/1988 15.60
10/17/1988 16.30
10/18/1988 16.10
10/19/1988 15.30
10/20/1988 15.40
10/21/1988 15.50
10/22/1988 14.80
10/23/1988 13.80
10/24/1988 13.30
10/25/1988 13.30
10/26/1988 13.10
10/27/1988 12.60
10/28/1988 12.20
10/29/1988 12.10
10/30/1988 12.10
10/31/1988 12.00
11/01/1988 12.00
11/02/1988 11.70
11/03/1988 10.10
11/04/1988 9.83
11/05/1988 9.85
11/06/1988 9.85
11/07/1988 9.83
11/08/1988 9.85
11/09/1988 10.10
11/10/1988 9.74
11/11/1988 9.71
11/12/1988 9.77
11/13/1988 9.94
11/14/1988 10.00
11/15/1988 9.83
11/16/1988 9.23
11/17/1988 8.50
11/18/1988 8.81
11/19/1988 11.40
11/20/1988 10.70
11/21/1988 10.20
11/22/1988 8.66
11/23/1988 9.06
11/24/1988 9.43
11/25/1988 9.97
11/26/1988 10.20
11/27/1988 10.50
11/28/1988 9.91
11/29/1988 9.94
11/30/1988 9.40
12/01/1988 8.13
12/02/1988 7.90
12/03/1988 6.97
12/04/1988 7.16
12/05/1988 5.92
12/06/1988 6.65
12/07/1988 5.95
12/08/1988 6.17
12/09/1988 6.43
12/10/1988 6.99
12/11/1988 6.85
12/12/1988 7.02
12/13/1988 5.75
12/14/1988 5.89
12/15/1988 6.09
12/16/1988 5.92
12/17/1988 6.26
12/18/1988 7.42
12/19/1988 8.81
12/20/1988 8.47
12/21/1988 8.86
12/22/1988 8.75
12/23/1988 6.65
12/24/1988 7.50
12/25/1988 7.11
12/26/1988 7.48
12/27/1988 6.82
12/28/1988 7.90
12/29/1988 7.25
12/30/1988 6.80
12/31/1988 5.83
01/01/1989 5.47
01/02/1989 5.27
01/03/1989 5.32
01/04/1989 6.37
01/05/1989 6.26
01/06/1989 6.37
01/07/1989 6.09
01/08/1989 6.17
01/09/1989 5.61
01/10/1989 5.47
01/11/1989 5.75
01/12/1989 5.86
01/13/1989 5.47
01/14/1989 5.49
01/15/1989 4.59
01/16/1989 4.81
01/17/1989 4.70
01/18/1989 4.42
01/19/1989 4.16
01/20/1989 4.08
01/21/1989 3.82
01/22/1989 4.28
01/23/1989 3.91
01/24/1989 3.34
01/25/1989 3.26
01/26/1989 2.97
01/27/1989 2.63
01/28/1989 2.50
01/29/1989 2.73
01/30/1989 2.82
01/31/1989 3.77
02/01/1989 4.02
02/02/1989 4.62
02/03/1989 2.89
02/04/1989 2.33
02/05/1989 2.63
02/06/1989 2.71
02/07/1989 2.94
02/08/1989 3.06
02/09/1989 3.11
02/10/1989 3.34
02/11/1989 3.23
02/12/1989 3.43
02/13/1989 4.30
02/14/1989 5.04
02/15/1989 3.11
02/16/1989 3.09
02/17/1989 3.00
02/18/1989 4.05
02/19/1989 7.93
02/20/1989 6.60
02/21/1989 5.24
02/22/1989 3.48
02/23/1989 2.14
02/24/1989 1.72
02/25/1989 2.68
02/26/1989 2.32
02/27/1989 4.45
02/28/1989 8.66
03/01/1989 8.35
03/02/1989 6.37
03/03/1989 4.05
03/04/1989 3.14
03/05/1989 2.94
03/06/1989 2.36
03/07/1989 2.60
03/08/1989 3.03
03/09/1989 2.26
03/10/1989 2.05
03/11/1989 1.74
03/12/1989 1.67
03/13/1989 1.79
03/14/1989 2.59
03/15/1989 3.20
03/16/1989 2.38
03/17/1989 2.10
03/18/1989 2.70
03/19/1989 2.50
03/20/1989 2.36
03/21/1989 2.55
03/22/1989 5.97
03/23/1989 8.18
03/24/1989 9.06
03/25/1989 6.71
03/26/1989 4.67
03/27/1989 13.00
03/28/1989 23.20
03/29/1989 20.40
03/30/1989 14.40
03/31/1989 12.10
04/01/1989 13.10
04/02/1989 10.50
04/03/1989 13.60
04/04/1989 13.90
04/05/1989 10.70
04/06/1989 8.58
04/07/1989 7.82
04/08/1989 6.29
04/09/1989 5.10
04/10/1989 6.31
04/11/1989 5.44
04/12/1989 6.60
04/13/1989 7.31
04/14/1989 7.42
04/15/1989 9.37
04/16/1989 9.00
04/17/1989 10.90
04/18/1989 11.00
04/19/1989 6.26
04/20/1989 5.69
04/21/1989 5.58
04/22/1989 4.30
04/23/1989 5.01
04/24/1989 5.78
04/25/1989 4.45
04/26/1989 4.56
04/27/1989 5.92
04/28/1989 5.30
04/29/1989 5.52
04/30/1989 6.94
05/01/1989 7.28
05/02/1989 6.26
05/03/1989 6.20
05/04/1989 5.80
05/05/1989 5.38
05/06/1989 5.15
05/07/1989 6.34
05/08/1989 5.83
05/09/1989 4.36
05/10/1989 4.81
05/11/1989 3.96
05/12/1989 4.50
05/13/1989 5.49
05/14/1989 5.64
05/15/1989 6.68
05/16/1989 8.10
05/17/1989 8.01
05/18/1989 8.50
05/19/1989 9.80
05/20/1989 10.60
05/21/1989 9.40
05/22/1989 8.24
05/23/1989 8.47
05/24/1989 7.28
05/25/1989 5.47
05/26/1989 3.65
05/27/1989 1.78
05/28/1989 2.05
05/29/1989 3.77
05/30/1989 3.79
05/31/1989 3.71
06/01/1989 4.16
06/02/1989 3.85
06/03/1989 4.13
06/04/1989 4.45
06/05/1989 4.67
06/06/1989 5.30
06/07/1989 5.35
06/08/1989 4.62
06/09/1989 3.26
06/10/1989 2.60
06/11/1989 2.71
06/12/1989 2.56
06/13/1989 1.86
06/14/1989 1.71
06/15/1989 1.91
06/16/1989 1.50
06/17/1989 1.87
06/18/1989 2.05
06/19/1989 2.31
06/20/1989 2.58
06/21/1989 3.11
06/22/1989 2.70
06/23/1989 2.11
06/24/1989 2.02
06/25/1989 2.44
06/26/1989 2.27
06/27/1989 1.93
06/28/1989 2.32
06/29/1989 2.15
06/30/1989 2.00
07/01/1989 1.84
07/02/1989 2.00
07/03/1989 2.36
07/04/1989 2.29
07/05/1989 2.10
07/06/1989 2.20
07/07/1989 1.76
07/08/1989 1.70
07/09/1989 2.04
07/10/1989 2.58
07/11/1989 2.42
07/12/1989 3.60
07/13/1989 3.43
07/14/1989 3.20
07/15/1989 3.40
07/16/1989 3.91
07/17/1989 4.59
07/18/1989 4.76
07/19/1989 4.13
07/20/1989 4.56
07/21/1989 4.76
07/22/1989 3.88
07/23/1989 3.71
07/24/1989 3.79
07/25/1989 4.22
07/26/1989 4.22
07/27/1989 4.22
07/28/1989 5.52
07/29/1989 5.69
07/30/1989 6.34
07/31/1989 8.50
08/01/1989 14.30
08/02/1989 9.88
08/03/1989 6.77
08/04/1989 14.10
08/05/1989 8.35
08/06/1989 8.27
08/07/1989 8.38
08/08/1989 7.67
08/09/1989 8.01
08/10/1989 5.52
08/11/1989 5.97
08/12/1989 6.00
08/13/1989 6.06
08/14/1989 5.69
08/15/1989 4.28
08/16/1989 3.28
08/17/1989 8.61
08/18/1989 5.27
08/19/1989 7.82
08/20/1989 8.83
08/21/1989 9.34
08/22/1989 9.43
08/23/1989 7.76
08/24/1989 6.85
08/25/1989 9.40
08/26/1989 14.00
08/27/1989 12.50
08/28/1989 18.30
08/29/1989 26.10
08/30/1989 30.30
08/31/1989 31.70
09/01/1989 26.10
09/02/1989 23.30
09/03/1989 22.70
09/04/1989 22.40
09/05/1989 22.20
09/06/1989 21.80
09/07/1989 21.60
09/08/1989 21.10
09/09/1989 20.10
09/10/1989 19.90
09/11/1989 18.30
09/12/1989 12.50
09/13/1989 10.50
09/14/1989 12.60
09/15/1989 8.33
09/16/1989 8.44
09/17/1989 10.00
09/18/1989 13.50
09/19/1989 16.70
09/20/1989 11.20
09/21/1989 8.44
09/22/1989 8.72
09/23/1989 7.36
09/24/1989 7.48
09/25/1989 8.33
09/26/1989 13.60
09/27/1989 17.90
09/28/1989 10.90
09/29/1989 9.60
09/30/1989 9.06
10/01/1989 13.50
10/02/1989 13.20
10/03/1989 9.97
10/04/1989 9.80
10/05/1989 9.15
10/06/1989 10.30
10/07/1989 9.29
10/08/1989 9.12
10/09/1989 9.68
10/10/1989 9.68
10/11/1989 8.52
10/12/1989 9.83
10/13/1989 9.17
10/14/1989 8.66
10/15/1989 9.77
10/16/1989 9.15
10/17/1989 7.76
10/18/1989 6.91
10/19/1989 6.57
10/20/1989 6.20
10/21/1989 7.36
10/22/1989 7.93
10/23/1989 7.84
10/24/1989 6.97
10/25/1989 7.25
10/26/1989 7.02
10/27/1989 6.65
10/28/1989 7.02
10/29/1989 6.54
10/30/1989 6.54
10/31/1989 5.69
11/01/1989 5.47
11/02/1989 5.64
11/03/1989 5.69
11/04/1989 6.40
11/05/1989 6.37
11/06/1989 6.14
11/07/1989 6.31
11/08/1989 6.09
11/09/1989 6.00
11/10/1989 5.66
11/11/1989 5.78
11/12/1989 5.78
11/13/1989 5.38
11/14/1989 5.13
11/15/1989 4.76
11/16/1989 4.79
11/17/1989 4.76
11/18/1989 5.61
11/19/1989 5.64
11/20/1989 5.41
11/21/1989 4.87
11/22/1989 4.76
11/23/1989 5.66
11/24/1989 6.68
11/25/1989 6.06
11/26/1989 5.75
11/27/1989 5.89
11/28/1989 5.75
11/29/1989 4.96
11/30/1989 5.64
12/01/1989 5.49
12/02/1989 5.49
12/03/1989 5.97
12/04/1989 5.78
12/05/1989 5.64
12/06/1989 4.81
12/07/1989 4.67
12/08/1989 4.33
12/09/1989 4.84
12/10/1989 5.49
12/11/1989 5.47
12/12/1989 4.45
12/13/1989 3.45
12/14/1989 3.37
12/15/1989 3.74
12/16/1989 4.11
12/17/1989 4.30
12/18/1989 4.36
12/19/1989 4.11
12/20/1989 4.28
12/21/1989 4.93
12/22/1989 4.90
12/23/1989 4.67
12/24/1989 4.56
12/25/1989 4.73
12/26/1989 4.81
12/27/1989 4.73
12/28/1989 4.28
12/29/1989 4.30
12/30/1989 4.33
12/31/1989 4.53
01/01/1990 4.28
01/02/1990 4.25
01/03/1990 4.25
01/04/1990 4.62
01/05/1990 4.47
01/06/1990 4.87
01/07/1990 4.59
01/08/1990 4.42
01/09/1990 4.02
01/10/1990 5.10
01/11/1990 4.67
01/12/1990 4.28
01/13/1990 3.74
01/14/1990 3.74
01/15/1990 3.99
01/16/1990 3.88
01/17/1990 2.72
01/18/1990 2.53
01/19/1990 2.78
01/20/1990 2.66
01/21/1990 2.71
01/22/1990 2.95
01/23/1990 3.09
01/24/1990 2.56
01/25/1990 2.34
01/26/1990 3.37
01/27/1990 3.77
01/28/1990 3.26
01/29/1990 3.37
01/30/1990 2.97
01/31/1990 2.92
02/01/1990 2.86
02/02/1990 2.44
02/03/1990 2.40
02/04/1990 2.55
02/05/1990 3.00
02/06/1990 3.82
02/07/1990 3.68
02/08/1990 3.00
02/09/1990 2.79
02/10/1990 2.29
02/11/1990 2.08
02/12/1990 2.20
02/13/1990 2.10
02/14/1990 2.02
02/15/1990 2.06
02/16/1990 2.04
02/17/1990 2.12
02/18/1990 2.07
02/19/1990 1.97
02/20/1990 2.06
02/21/1990 1.85
02/22/1990 1.78
02/23/1990 1.67
02/24/1990 1.50
02/25/1990 1.42
02/26/1990 1.44
02/27/1990 1.32
02/28/1990 1.54
03/01/1990 2.11
03/02/1990 2.06
03/03/1990 1.96
03/04/1990 2.09
03/05/1990 2.17
03/06/1990 2.12
03/07/1990 2.10
03/08/1990 2.19
03/09/1990 2.01
03/10/1990 2.16
03/11/1990 2.60
03/12/1990 2.44
03/13/1990 2.41
03/14/1990 2.30
03/15/1990 2.25
03/16/1990 2.33
03/17/1990 2.08
03/18/1990 2.10
03/19/1990 2.17
03/20/1990 2.05
03/21/1990 2.07
03/22/1990 2.02
03/23/1990 2.16
03/24/1990 2.31
03/25/1990 2.95
03/26/1990 3.00
03/27/1990 2.89
03/28/1990 3.23
03/29/1990 4.47
03/30/1990 6.43
03/31/1990 6.63
04/01/1990 5.83
04/02/1990 6.29
04/03/1990 8.01
04/04/1990 7.08
04/05/1990 8.30
04/06/1990 10.90
04/07/1990 8.78
04/08/1990 7.16
04/09/1990 6.40
04/10/1990 4.36
04/11/1990 4.19
04/12/1990 4.39
04/13/1990 4.56
04/14/1990 4.33
04/15/1990 5.21
04/16/1990 6.66
04/17/1990 5.15
04/18/1990 4.53
04/19/1990 4.19
04/20/1990 3.85
04/21/1990 4.36
04/22/1990 5.41
04/23/1990 7.11
04/24/1990 10.00
04/25/1990 7.05
04/26/1990 6.12
04/27/1990 5.52
04/28/1990 5.61
04/29/1990 5.35
04/30/1990 5.98
05/01/1990 5.04
05/02/1990 4.50
05/03/1990 5.32
05/04/1990 4.28
05/05/1990 4.76
05/06/1990 6.43
05/07/1990 6.20
05/08/1990 4.90
05/09/1990 3.79
05/10/1990 3.48
05/11/1990 4.45
05/12/1990 3.37
05/13/1990 3.51
05/14/1990 3.79
05/15/1990 3.12
05/16/1990 2.86
05/17/1990 2.68
05/18/1990 2.92
05/19/1990 3.14
05/20/1990 3.62
05/21/1990 3.34
05/22/1990 2.71
05/23/1990 2.60
05/24/1990 2.57
05/25/1990 2.81
05/26/1990 2.60
05/27/1990 2.31
05/28/1990 2.60
05/29/1990 2.29
05/30/1990 1.84
05/31/1990 1.44
06/01/1990 1.48
06/02/1990 1.09
06/03/1990 1.06
06/04/1990 1.25
06/05/1990 1.02
06/06/1990 0.91
06/07/1990 0.87
06/08/1990 0.86
06/09/1990 0.84
06/10/1990 0.89
06/11/1990 0.96
06/12/1990 0.80
06/13/1990 0.85
06/14/1990 0.94
06/15/1990 0.91
06/16/1990 1.11
06/17/1990 0.93
06/18/1990 0.87
06/19/1990 0.86
06/20/1990 0.86
06/21/1990 0.84
06/22/1990 0.85
06/23/1990 0.92
06/24/1990 1.04
06/25/1990 1.05
06/26/1990 1.54
06/27/1990 1.18
06/28/1990 0.92
06/29/1990 0.89
06/30/1990 0.91
07/01/1990 0.90
07/02/1990 0.95
07/03/1990 1.00
07/04/1990 1.05
07/05/1990 1.26
07/06/1990 0.96
07/07/1990 1.02
07/08/1990 1.27
07/09/1990 3.09
07/10/1990 1.56
07/11/1990 1.46
07/12/1990 1.44
07/13/1990 1.50
07/14/1990 1.54
07/15/1990 1.63
07/16/1990 1.76
07/17/1990 2.16
07/18/1990 3.09
07/19/1990 2.92
07/20/1990 2.26
07/21/1990 2.75
07/22/1990 5.81
07/23/1990 6.66
07/24/1990 5.35
07/25/1990 9.12
07/26/1990 16.60
07/27/1990 6.88
07/28/1990 14.70
07/29/1990 30.60
07/30/1990 24.80
07/31/1990 18.10
08/01/1990 21.00
08/02/1990 22.90
08/03/1990 18.20
08/04/1990 19.50
08/05/1990 27.60
08/06/1990 26.60
08/07/1990 20.10
08/08/1990 24.70
08/09/1990 24.40
08/10/1990 23.30
08/11/1990 18.70
08/12/1990 23.90
08/13/1990 21.60
08/14/1990 20.90
08/15/1990 24.90
08/16/1990 38.50
08/17/1990 32.00
08/18/1990 25.50
08/19/1990 21.70
08/20/1990 20.80
08/21/1990 23.30
08/22/1990 25.80
08/23/1990 15.50
08/24/1990 12.60
08/25/1990 18.90
08/26/1990 23.90
08/27/1990 21.40
08/28/1990 10.80
08/29/1990 5.10
08/30/1990 3.82
08/31/1990 3.34
09/01/1990 2.95
09/02/1990 2.74
09/03/1990 2.55
09/04/1990 2.57
09/05/1990 2.57
09/06/1990 7.39
09/07/1990 5.07
09/08/1990 4.13
09/09/1990 4.84
09/10/1990 5.72
09/11/1990 6.00
09/12/1990 5.49
09/13/1990 6.00
09/14/1990 6.77
09/15/1990 7.48
09/16/1990 8.55
09/17/1990 8.01
09/18/1990 10.60
09/19/1990 8.55
09/20/1990 12.40
09/21/1990 9.43
09/22/1990 7.79
09/23/1990 8.81
09/24/1990 16.20
09/25/1990 39.60
09/26/1990 30.90
09/27/1990 24.30
09/28/1990 17.20
09/29/1990 11.80
09/30/1990 29.70
10/01/1990 80.40
10/02/1990 79.30
10/03/1990 44.70
10/04/1990 35.40
10/05/1990 25.90
10/06/1990 19.50
10/07/1990 15.10
10/08/1990 12.90
10/09/1990 9.97
10/10/1990 10.90
10/11/1990 10.30
10/12/1990 10.30
10/13/1990 10.50
10/14/1990 12.00
10/15/1990 10.30
10/16/1990 8.84
10/17/1990 10.60
10/18/1990 10.10
10/19/1990 9.49
10/20/1990 12.00
10/21/1990 16.30
10/22/1990 13.10
10/23/1990 8.44
10/24/1990 7.76
10/25/1990 7.87
10/26/1990 8.44
10/27/1990 9.94
10/28/1990 11.30
10/29/1990 9.63
10/30/1990 7.22
10/31/1990 8.01
11/01/1990 6.97
11/02/1990 8.58
11/03/1990 8.30
11/04/1990 9.60
11/05/1990 10.20
11/06/1990 10.60
11/07/1990 9.69
11/08/1990 9.09
11/09/1990 8.44
11/10/1990 8.98
11/11/1990 15.10
11/12/1990 14.00
11/13/1990 12.70
11/14/1990 9.49
11/15/1990 8.38
11/16/1990 8.55
11/17/1990 8.92
11/18/1990 8.16
11/19/1990 8.24
11/20/1990 7.84
11/21/1990 8.10
11/22/1990 9.91
11/23/1990 8.84
11/24/1990 7.76
11/25/1990 7.67
11/26/1990 7.53
11/27/1990 6.94
11/28/1990 7.00
11/29/1990 6.85
11/30/1990 6.68
12/01/1990 7.02
12/02/1990 7.59
12/03/1990 7.39
12/04/1990 6.91
12/05/1990 6.85
12/06/1990 7.28
12/07/1990 7.53
12/08/1990 7.53
12/09/1990 7.56
12/10/1990 7.42
12/11/1990 7.25
12/12/1990 7.19
12/13/1990 7.05
12/14/1990 7.22
12/15/1990 6.85
12/16/1990 7.31
12/17/1990 6.85
12/18/1990 7.65
12/19/1990 6.77
12/20/1990 6.74
12/21/1990 6.74
12/22/1990 6.85
12/23/1990 6.43
12/24/1990 5.64
12/25/1990 5.41
12/26/1990 5.41
12/27/1990 5.30
12/28/1990 5.32
12/29/1990 5.78
12/30/1990 5.83
12/31/1990 5.78
01/01/1991 5.78
01/02/1991 6.03
01/03/1991 5.86
01/04/1991 5.66
01/05/1991 5.64
01/06/1991 5.64
01/07/1991 6.06
01/08/1991 5.58
01/09/1991 5.30
01/10/1991 5.13
01/11/1991 5.27
01/12/1991 5.24
01/13/1991 4.73
01/14/1991 4.33
01/15/1991 4.08
01/16/1991 3.71
01/17/1991 4.08
01/18/1991 3.91
01/19/1991 4.16
01/20/1991 5.24
01/21/1991 5.69
01/22/1991 5.32
01/23/1991 4.81
01/24/1991 4.67
01/25/1991 4.90
01/26/1991 4.47
01/27/1991 3.62
01/28/1991 3.29
01/29/1991 3.34
01/30/1991 2.81
01/31/1991 2.59
02/01/1991 2.55
02/02/1991 2.56
02/03/1991 2.73
02/04/1991 3.09
02/05/1991 2.95
02/06/1991 2.52
02/07/1991 2.78
02/08/1991 2.61
02/09/1991 2.06
02/10/1991 1.80
02/11/1991 2.29
02/12/1991 2.15
02/13/1991 1.54
02/14/1991 1.50
02/15/1991 1.64
02/16/1991 1.63
02/17/1991 1.56
02/18/1991 1.65
02/19/1991 1.63
02/20/1991 1.56
02/21/1991 1.57
02/22/1991 1.73
02/23/1991 1.81
02/24/1991 1.78
02/25/1991 1.53
02/26/1991 1.55
02/27/1991 1.86
02/28/1991 2.04
03/01/1991 2.14
03/02/1991 2.03
03/03/1991 1.74
03/04/1991 1.73
03/05/1991 2.33
03/06/1991 2.11
03/07/1991 1.81
03/08/1991 1.44
03/09/1991 1.28
03/10/1991 1.56
03/11/1991 1.45
03/12/1991 1.35
03/13/1991 1.30
03/14/1991 1.43
03/15/1991 1.42
03/16/1991 1.45
03/17/1991 1.52
03/18/1991 1.52
03/19/1991 1.48
03/20/1991 1.37
03/21/1991 1.39
03/22/1991 1.58
03/23/1991 1.46
03/24/1991 1.63
03/25/1991 1.58
03/26/1991 1.71
03/27/1991 1.55
03/28/1991 1.60
03/29/1991 1.82
03/30/1991 2.24
03/31/1991 1.91
04/01/1991 2.51
04/02/1991 3.82
04/03/1991 4.28
04/04/1991 4.53
04/05/1991 4.28
04/06/1991 5.04
04/07/1991 6.37
04/08/1991 5.66
04/09/1991 4.96
04/10/1991 4.42
04/11/1991 4.84
04/12/1991 4.28
04/13/1991 3.57
04/14/1991 3.29
04/15/1991 3.77
04/16/1991 4.05
04/17/1991 2.64
04/18/1991 2.45
04/19/1991 3.54
04/20/1991 3.51
04/21/1991 3.77
04/22/1991 3.40
04/23/1991 3.88
04/24/1991 4.56
04/25/1991 3.37
04/26/1991 2.83
04/27/1991 2.64
04/28/1991 2.76
04/29/1991 3.51
04/30/1991 2.97
05/01/1991 2.65
05/02/1991 2.92
05/03/1991 2.82
05/04/1991 3.46
05/05/1991 3.57
05/06/1991 2.83
05/07/1991 2.24
05/08/1991 2.28
05/09/1991 2.16
05/10/1991 2.61
05/11/1991 2.70
05/12/1991 2.46
05/13/1991 2.17
05/14/1991 1.91
05/15/1991 1.50
05/16/1991 1.45
05/17/1991 1.62
05/18/1991 1.40
05/19/1991 1.19
05/20/1991 1.18
05/21/1991 1.63
05/22/1991 1.53
05/23/1991 2.00
05/24/1991 2.24
05/25/1991 2.25
05/26/1991 1.64
05/27/1991 1.82
05/28/1991 2.22
05/29/1991 2.13
05/30/1991 1.63
05/31/1991 1.45
06/01/1991 1.34
06/02/1991 0.96
06/03/1991 1.09
06/04/1991 1.16
06/05/1991 0.85
06/06/1991 0.74
06/07/1991 0.92
06/08/1991 0.94
06/09/1991 1.19
06/10/1991 1.24
06/11/1991 1.33
06/12/1991 1.29
06/13/1991 1.14
06/14/1991 1.05
06/15/1991 1.12
06/16/1991 0.85
06/17/1991 1.00
06/18/1991 1.05
06/19/1991 0.97
06/20/1991 1.01
06/21/1991 1.17
06/22/1991 1.01
06/23/1991 0.90
06/24/1991 0.98
06/25/1991 0.93
06/26/1991 0.83
06/27/1991 0.81
06/28/1991 0.91
06/29/1991 0.91
06/30/1991 0.86
07/01/1991 1.00
07/02/1991 1.25
07/03/1991 1.37
07/04/1991 7.39
07/05/1991 4.53
07/06/1991 3.54
07/07/1991 3.46
07/08/1991 4.45
07/09/1991 5.69
07/10/1991 4.36
07/11/1991 5.13
07/12/1991 3.29
07/13/1991 4.93
07/14/1991 10.70
07/15/1991 7.05
07/16/1991 12.00
07/17/1991 7.25
07/18/1991 8.92
07/19/1991 7.48
07/20/1991 4.87
07/21/1991 4.25
07/22/1991 5.83
07/23/1991 4.19
07/24/1991 5.18
07/25/1991 3.65
07/26/1991 3.03
07/27/1991 5.07
07/28/1991 4.84
07/29/1991 8.33
07/30/1991 12.30
07/31/1991 7.00
08/01/1991 3.29
08/02/1991 2.56
08/03/1991 2.61
08/04/1991 6.00
08/05/1991 20.70
08/06/1991 16.20
08/07/1991 7.73
08/08/1991 6.43
08/09/1991 3.62
08/10/1991 8.04
08/11/1991 11.20
08/12/1991 12.20
08/13/1991 25.30
08/14/1991 34.80
08/15/1991 34.80
08/16/1991 48.70
08/17/1991 61.20
08/18/1991 62.90
08/19/1991 38.80
08/20/1991 25.30
08/21/1991 13.20
08/22/1991 9.32
08/23/1991 11.20
08/24/1991 9.46
08/25/1991 7.87
08/26/1991 8.95
08/27/1991 7.22
08/28/1991 5.58
08/29/1991 3.99
08/30/1991 3.77
08/31/1991 2.95
09/01/1991 2.67
09/02/1991 2.69
09/03/1991 2.40
09/04/1991 2.25
09/05/1991 2.14
09/06/1991 2.97
09/07/1991 3.31
09/08/1991 4.73
09/09/1991 14.10
09/10/1991 16.00
09/11/1991 22.90
09/12/1991 34.60
09/13/1991 39.60
09/14/1991 27.20
09/15/1991 28.20
09/16/1991 23.40
09/17/1991 24.70
09/18/1991 27.90
09/19/1991 32.00
09/20/1991 29.20
09/21/1991 35.40
09/22/1991 24.90
09/23/1991 17.50
09/24/1991 12.80
09/25/1991 12.50
09/26/1991 14.40
09/27/1991 13.80
09/28/1991 11.20
09/29/1991 10.60
09/30/1991 10.80
10/01/1991 20.50
10/02/1991 18.00
10/03/1991 14.90
10/04/1991 11.70
10/05/1991 16.00
10/06/1991 18.00
10/07/1991 15.10
10/08/1991 9.91
10/09/1991 10.50
10/10/1991 12.00
10/11/1991 12.60
10/12/1991 10.70
10/13/1991 13.70
10/14/1991 11.00
10/15/1991 8.86
10/16/1991 7.99
10/17/1991 10.60
10/18/1991 12.50
10/19/1991 11.00
10/20/1991 16.90
10/21/1991 11.40
10/22/1991 9.35
10/23/1991 8.38
10/24/1991 9.40
10/25/1991 9.12
10/26/1991 10.10
10/27/1991 11.20
10/28/1991 10.10
10/29/1991 8.95
10/30/1991 8.21
10/31/1991 10.00
11/01/1991 9.57
11/02/1991 11.80
11/03/1991 12.20
11/04/1991 10.80
11/05/1991 9.18
11/06/1991 9.15
11/07/1991 10.00
11/08/1991 9.97
11/09/1991 11.80
11/10/1991 12.50
11/11/1991 11.10
11/12/1991 10.20
11/13/1991 10.30
11/14/1991 9.94
11/15/1991 8.98
11/16/1991 9.77
11/17/1991 9.37
11/18/1991 9.57
11/19/1991 9.71
11/20/1991 8.47
11/21/1991 7.79
11/22/1991 7.96
11/23/1991 8.47
11/24/1991 8.50
11/25/1991 8.10
11/26/1991 7.48
11/27/1991 7.14
11/28/1991 7.76
11/29/1991 7.93
11/30/1991 7.59
12/01/1991 7.50
12/02/1991 7.42
12/03/1991 7.59
12/04/1991 7.39
12/05/1991 7.14
12/06/1991 7.33
12/07/1991 7.82
12/08/1991 8.38
12/09/1991 8.13
12/10/1991 7.73
12/11/1991 7.48
12/12/1991 9.32
12/13/1991 11.60
12/14/1991 9.80
12/15/1991 10.80
12/16/1991 9.83
12/17/1991 9.26
12/18/1991 10.30
12/19/1991 13.00
12/20/1991 16.40
12/21/1991 24.90
12/22/1991 21.70
12/23/1991 11.40
12/24/1991 9.66
12/25/1991 9.86
12/26/1991 10.10
12/27/1991 10.70
12/28/1991 9.52
12/29/1991 8.55
12/30/1991 8.47
12/31/1991 8.50
01/01/1992 8.75
01/02/1992 9.03
01/03/1992 9.20
01/04/1992 9.29
01/05/1992 10.20
01/06/1992 10.20
01/07/1992 10.30
01/08/1992 10.60
01/09/1992 9.83
01/10/1992 9.01
01/11/1992 11.20
01/12/1992 15.00
01/13/1992 14.60
01/14/1992 16.70
01/15/1992 14.60
01/16/1992 11.50
01/17/1992 11.70
01/18/1992 12.40
01/19/1992 11.60
01/20/1992 12.80
01/21/1992 12.10
01/22/1992 10.60
01/23/1992 9.29
01/24/1992 9.77
01/25/1992 10.10
01/26/1992 14.80
01/27/1992 15.70
01/28/1992 14.70
01/29/1992 11.80
01/30/1992 9.86
01/31/1992 10.20
02/01/1992 9.60
02/02/1992 9.20
02/03/1992 9.15
02/04/1992 10.10
02/05/1992 10.10
02/06/1992 9.60
02/07/1992 8.67
02/08/1992 8.18
02/09/1992 7.36
02/10/1992 8.30
02/11/1992 6.60
02/12/1992 7.14
02/13/1992 7.59
02/14/1992 7.05
02/15/1992 5.81
02/16/1992 5.81
02/17/1992 6.26
02/18/1992 6.94
02/19/1992 6.23
02/20/1992 4.64
02/21/1992 4.30
02/22/1992 3.96
02/23/1992 3.62
02/24/1992 3.14
02/25/1992 2.64
02/26/1992 5.66
02/27/1992 6.51
02/28/1992 6.00
02/29/1992 7.31
03/01/1992 14.70
03/02/1992 22.00
03/03/1992 19.50
03/04/1992 20.60
03/05/1992 21.80
03/06/1992 26.60
03/07/1992 21.70
03/08/1992 12.50
03/09/1992 11.30
03/10/1992 9.46
03/11/1992 7.08
03/12/1992 1.29
03/13/1992 0.85
03/14/1992 1.20
03/15/1992 2.22
03/16/1992 3.03
03/17/1992 2.71
03/18/1992 5.30
03/19/1992 7.00
03/20/1992 7.02
03/21/1992 6.49
03/22/1992 5.75
03/23/1992 7.50
03/24/1992 6.60
03/25/1992 5.47
03/26/1992 5.04
03/27/1992 4.98
03/28/1992 5.13
03/29/1992 4.53
03/30/1992 6.00
03/31/1992 5.83
04/01/1992 7.14
04/02/1992 7.56
04/03/1992 10.60
04/04/1992 13.90
04/05/1992 19.80
04/06/1992 25.80
04/07/1992 15.40
04/08/1992 10.60
04/09/1992 9.40
04/10/1992 8.44
04/11/1992 7.48
04/12/1992 6.15
04/13/1992 6.37
04/14/1992 6.34
04/15/1992 5.81
04/16/1992 5.27
04/17/1992 5.13
04/18/1992 5.41
04/19/1992 6.57
04/20/1992 8.89
04/21/1992 9.63
04/22/1992 9.74
04/23/1992 8.92
04/24/1992 6.71
04/25/1992 6.60
04/26/1992 6.29
04/27/1992 6.15
04/28/1992 5.61
04/29/1992 4.96
04/30/1992 4.90
05/01/1992 4.87
05/02/1992 4.87
05/03/1992 4.98
05/04/1992 4.70
05/05/1992 4.59
05/06/1992 5.18
05/07/1992 8.50
05/08/1992 20.80
05/09/1992 43.90
05/10/1992 19.30
05/11/1992 12.60
05/12/1992 13.80
05/13/1992 15.10
05/14/1992 15.60
05/15/1992 14.00
05/16/1992 9.32
05/17/1992 10.40
05/18/1992 11.30
05/19/1992 10.10
05/20/1992 19.00
05/21/1992 17.10
05/22/1992 14.90
05/23/1992 32.00
05/24/1992 11.50
05/25/1992 20.50
05/26/1992 12.50
05/27/1992 10.60
05/28/1992 10.40
05/29/1992 9.18
05/30/1992 9.86
05/31/1992 9.88
06/01/1992 9.97
06/02/1992 11.50
06/03/1992 14.60
06/04/1992 13.80
06/05/1992 12.20
06/06/1992 7.84
06/07/1992 9.09
06/08/1992 10.10
06/09/1992 9.74
06/10/1992 6.60
06/11/1992 5.78
06/12/1992 4.28
06/13/1992 3.46
06/14/1992 3.60
06/15/1992 5.10
06/16/1992 3.91
06/17/1992 3.06
06/18/1992 2.34
06/19/1992 2.29
06/20/1992 2.21
06/21/1992 2.42
06/22/1992 2.34
06/23/1992 1.88
06/24/1992 2.31
06/25/1992 2.05
06/26/1992 2.54
06/27/1992 2.62
06/28/1992 2.27
06/29/1992 3.40
06/30/1992 4.42
07/01/1992 3.85
07/02/1992 3.17
07/03/1992 3.06
07/04/1992 2.83
07/05/1992 3.68
07/06/1992 3.68
07/07/1992 3.00
07/08/1992 2.41
07/09/1992 2.24
07/10/1992 2.27
07/11/1992 2.17
07/12/1992 2.60
07/13/1992 3.17
07/14/1992 2.30
07/15/1992 2.44
07/16/1992 2.71
07/17/1992 3.34
07/18/1992 2.61
07/19/1992 2.80
07/20/1992 3.46
07/21/1992 2.92
07/22/1992 4.73
07/23/1992 5.78
07/24/1992 4.70
07/25/1992 3.65
07/26/1992 4.53
07/27/1992 9.88
07/28/1992 11.10
07/29/1992 9.80
07/30/1992 9.52
07/31/1992 9.06
08/01/1992 8.78
08/02/1992 8.44
08/03/1992 8.13
08/04/1992 7.84
08/05/1992 7.42
08/06/1992 5.69
08/07/1992 4.59
08/08/1992 3.74
08/09/1992 3.31
08/10/1992 3.65
08/11/1992 3.17
08/12/1992 4.28
08/13/1992 6.97
08/14/1992 5.66
08/15/1992 7.53
08/16/1992 9.52
08/17/1992 7.42
08/18/1992 6.40
08/19/1992 6.26
08/20/1992 7.48
08/21/1992 4.47
08/22/1992 4.11
08/23/1992 4.16
08/24/1992 4.16
08/25/1992 4.11
08/26/1992 3.20
08/27/1992 3.51
08/28/1992 3.46
08/29/1992 4.08
08/30/1992 3.85
08/31/1992 3.20
09/01/1992 4.02
09/02/1992 3.88
09/03/1992 3.43
09/04/1992 3.29
09/05/1992 3.29
09/06/1992 3.62
09/07/1992 4.96
09/08/1992 5.10
09/09/1992 4.84
09/10/1992 3.82
09/11/1992 3.54
09/12/1992 4.64
09/13/1992 4.50
09/14/1992 4.76
09/15/1992 6.15
09/16/1992 5.55
09/17/1992 5.49
09/18/1992 5.47
09/19/1992 5.61
09/20/1992 9.26
09/21/1992 14.40
09/22/1992 14.20
09/23/1992 11.30
09/24/1992 11.20
09/25/1992 12.30
09/26/1992 11.30
09/27/1992 11.60
09/28/1992 11.90
09/29/1992 12.20
09/30/1992 12.60
10/01/1992 13.30
10/02/1992 12.60
10/03/1992 9.29
10/04/1992 8.84
10/05/1992 10.10
10/06/1992 12.10
10/07/1992 11.20
10/08/1992 10.80
10/09/1992 11.50
10/10/1992 10.70
10/11/1992 11.20
10/12/1992 12.60
10/13/1992 12.20
10/14/1992 15.90
10/15/1992 19.10
10/16/1992 21.20
10/17/1992 28.90
10/18/1992 22.50
10/19/1992 12.50
10/20/1992 12.50
10/21/1992 14.80
10/22/1992 13.40
10/23/1992 14.40
10/24/1992 18.50
10/25/1992 18.40
10/26/1992 15.70
10/27/1992 14.10
10/28/1992 10.90
10/29/1992 11.90
10/30/1992 13.50
10/31/1992 12.90
11/01/1992 13.10
11/02/1992 11.70
11/03/1992 10.30
11/04/1992 10.90
11/05/1992 11.20
11/06/1992 11.00
11/07/1992 9.03
11/08/1992 11.00
11/09/1992 11.00
11/10/1992 10.30
11/11/1992 11.60
11/12/1992 11.20
11/13/1992 10.30
11/14/1992 10.80
11/15/1992 10.40
11/16/1992 9.74
11/17/1992 9.06
11/18/1992 9.03
11/19/1992 9.06
11/20/1992 9.15
11/21/1992 10.20
11/22/1992 11.90
11/23/1992 10.60
11/24/1992 8.75
11/25/1992 10.50
11/26/1992 12.20
11/27/1992 11.40
11/28/1992 10.80
11/29/1992 10.20
11/30/1992 9.26
12/01/1992 8.35
12/02/1992 10.10
12/03/1992 12.30
12/04/1992 12.70
12/05/1992 15.40
12/06/1992 13.90
12/07/1992 14.10
12/08/1992 18.60
12/09/1992 18.00
12/10/1992 18.20
12/11/1992 19.60
12/12/1992 19.00
12/13/1992 18.20
12/14/1992 16.50
12/15/1992 15.50
12/16/1992 11.20
12/17/1992 13.00
12/18/1992 14.00
12/19/1992 13.60
12/20/1992 12.90
12/21/1992 13.50
12/22/1992 12.80
12/23/1992 13.20
12/24/1992 13.90
12/25/1992 15.00
12/26/1992 14.80
12/27/1992 13.90
12/28/1992 14.20
12/29/1992 14.30
12/30/1992 14.60
12/31/1992 15.70
01/01/1993 17.60
01/02/1993 15.00
01/03/1993 12.80
01/04/1993 10.70
01/05/1993 8.93
01/06/1993 7.45
01/07/1993 8.02
01/08/1993 8.55
01/09/1993 8.63
01/10/1993 8.79
01/11/1993 8.54
01/12/1993 8.66
01/13/1993 8.59
01/14/1993 8.84
01/15/1993 9.38
01/16/1993 11.30
01/17/1993 11.30
01/18/1993 13.30
01/19/1993 14.70
01/20/1993 18.90
01/21/1993 18.30
01/22/1993 14.10
01/23/1993 12.40
01/24/1993 14.80
01/25/1993 13.60
01/26/1993 11.40
01/27/1993 9.89
01/28/1993 9.12
01/29/1993 9.12
01/30/1993 9.57
01/31/1993 10.30
02/01/1993 9.89
02/02/1993 9.21
02/03/1993 6.87
02/04/1993 5.02
02/05/1993 4.82
02/06/1993 5.08
02/07/1993 5.36
02/08/1993 7.00
02/09/1993 9.00
02/10/1993 11.10
02/11/1993 8.29
02/12/1993 8.03
02/13/1993 7.34
02/14/1993 10.90
02/15/1993 11.50
02/16/1993 10.20
02/17/1993 9.30
02/18/1993 10.50
02/19/1993 11.80
02/20/1993 11.40
02/21/1993 10.50
02/22/1993 9.82
02/23/1993 9.18
02/24/1993 8.21
02/25/1993 6.54
02/26/1993 5.81
02/27/1993 5.78
02/28/1993 10.20
03/01/1993 10.00
03/02/1993 12.40
03/03/1993 13.80
03/04/1993 9.71
03/05/1993 8.47
03/06/1993 6.34
03/07/1993 5.79
03/08/1993 5.57
03/09/1993 5.32
03/10/1993 4.76
03/11/1993 3.73
03/12/1993 3.06
03/13/1993 2.39
03/14/1993 2.32
03/15/1993 2.66
03/16/1993 3.07
03/17/1993 3.79
03/18/1993 3.58
03/19/1993 3.22
03/20/1993 3.08
03/21/1993 2.97
03/22/1993 3.48
03/23/1993 4.65
03/24/1993 5.79
03/25/1993 4.97
03/26/1993 4.78
03/27/1993 4.93
03/28/1993 5.09
03/29/1993 5.85
03/30/1993 7.27
03/31/1993 7.36
04/01/1993 7.83
04/02/1993 8.03
04/03/1993 10.10
04/04/1993 11.20
04/05/1993 13.70
04/06/1993 13.30
04/07/1993 12.30
04/08/1993 11.70
04/09/1993 13.30
04/10/1993 14.00
04/11/1993 15.10
04/12/1993 15.30
04/13/1993 13.90
04/14/1993 10.30
04/15/1993 8.70
04/16/1993 8.87
04/17/1993 10.00
04/18/1993 13.10
04/19/1993 15.40
04/20/1993 17.10
04/21/1993 15.90
04/22/1993 13.20
04/23/1993 13.00
04/24/1993 9.56
04/25/1993 11.60
04/26/1993 12.20
04/27/1993 12.30
04/28/1993 11.50
04/29/1993 9.84
04/30/1993 7.71
05/01/1993 9.21
05/02/1993 9.15
05/03/1993 11.30
05/04/1993 11.70
05/05/1993 10.70
05/06/1993 9.21
05/07/1993 7.59
05/08/1993 8.19
05/09/1993 8.12
05/10/1993 12.90
05/11/1993 12.30
05/12/1993 12.20
05/13/1993 10.50
05/14/1993 9.92
05/15/1993 7.27
05/16/1993 6.13
05/17/1993 6.86
05/18/1993 7.72
05/19/1993 6.51
05/20/1993 5.72
05/21/1993 5.19
05/22/1993 4.81
05/23/1993 5.29
05/24/1993 5.96
05/25/1993 6.10
05/26/1993 5.57
05/27/1993 4.93
05/28/1993 4.01
05/29/1993 4.44
05/30/1993 6.14
05/31/1993 8.32
06/01/1993 7.58
06/02/1993 5.68
06/03/1993 5.07
06/04/1993 4.52
06/05/1993 3.81
06/06/1993 3.07
06/07/1993 3.40
06/08/1993 3.74
06/09/1993 3.62
06/10/1993 2.93
06/11/1993 2.58
06/12/1993 2.85
06/13/1993 2.88
06/14/1993 3.83
06/15/1993 5.16
06/16/1993 4.68
06/17/1993 3.87
06/18/1993 4.12
06/19/1993 6.89
06/20/1993 6.71
06/21/1993 7.05
06/22/1993 5.97
06/23/1993 4.51
06/24/1993 3.57
06/25/1993 3.13
06/26/1993 2.92
06/27/1993 3.05
06/28/1993 3.17
06/29/1993 3.21
06/30/1993 2.62
07/01/1993 3.95
07/02/1993 2.89
07/03/1993 2.55
07/04/1993 3.23
07/05/1993 4.88
07/06/1993 5.19
07/07/1993 3.43
07/08/1993 2.90
07/09/1993 2.68
07/10/1993 2.98
07/11/1993 3.48
07/12/1993 8.77
07/13/1993 4.19
07/14/1993 4.20
07/15/1993 10.70
07/16/1993 23.50
07/17/1993 27.90
07/18/1993 35.50
07/19/1993 38.70
07/20/1993 30.50
07/21/1993 14.50
07/22/1993 16.10
07/23/1993 18.00
07/24/1993 27.80
07/25/1993 35.60
07/26/1993 34.20
07/27/1993 19.30
07/28/1993 7.65
07/29/1993 6.89
07/30/1993 6.02
07/31/1993 5.39
08/01/1993 9.82
08/02/1993 9.29
08/03/1993 8.76
08/04/1993 5.66
08/05/1993 3.43
08/06/1993 3.66
08/07/1993 3.82
08/08/1993 6.97
08/09/1993 6.07
08/10/1993 7.89
08/11/1993 8.30
08/12/1993 5.91
08/13/1993 4.93
08/14/1993 5.12
08/15/1993 8.81
08/16/1993 8.44
08/17/1993 7.40
08/18/1993 4.76
08/19/1993 4.44
08/20/1993 5.10
08/21/1993 11.70
08/22/1993 19.40
08/23/1993 24.00
08/24/1993 21.00
08/25/1993 18.00
08/26/1993 16.00
08/27/1993 14.50
08/28/1993 14.00
08/29/1993 14.00
08/30/1993 14.00
08/31/1993 14.30
09/01/1993 19.90
09/02/1993 35.60
09/03/1993 31.50
09/04/1993 34.10
09/05/1993 31.30
09/06/1993 36.70
09/07/1993 28.60
09/08/1993 21.90
09/09/1993 13.40
09/10/1993 7.55
09/11/1993 6.40
09/12/1993 6.17
09/13/1993 8.40
09/14/1993 11.90
09/15/1993 8.24
09/16/1993 10.10
09/17/1993 13.60
09/18/1993 22.10
09/19/1993 23.00
09/20/1993 22.50
09/21/1993 22.00
09/22/1993 21.20
09/23/1993 19.40
09/24/1993 17.90
09/25/1993 16.40
09/26/1993 15.30
09/27/1993 14.10
09/28/1993 13.10
09/29/1993 11.30
09/30/1993 9.47
10/01/1993 7.71
10/02/1993 6.57
10/03/1993 10.60
10/04/1993 8.88
10/05/1993 9.16
10/06/1993 6.84
10/07/1993 8.07
10/08/1993 6.25
10/09/1993 6.20
10/10/1993 8.71
10/11/1993 7.86
10/12/1993 5.43
10/13/1993 8.21
10/14/1993 10.20
10/15/1993 13.70
10/16/1993 16.50
10/17/1993 18.20
10/18/1993 19.90
10/19/1993 12.60
10/20/1993 12.10
10/21/1993 11.10
10/22/1993 12.00
10/23/1993 14.20
10/24/1993 14.90
10/25/1993 13.40
10/26/1993 10.50
10/27/1993 10.40
10/28/1993 12.00
10/29/1993 12.80
10/30/1993 9.21
10/31/1993 8.22
11/01/1993 7.45
11/02/1993 8.33
11/03/1993 8.85
11/04/1993 8.92
11/05/1993 8.91
11/06/1993 9.23
11/07/1993 10.60
11/08/1993 10.30
11/09/1993 9.92
11/10/1993 9.88
11/11/1993 10.40
11/12/1993 10.70
11/13/1993 10.60
11/14/1993 11.70
11/15/1993 12.00
11/16/1993 11.00
11/17/1993 11.10
11/18/1993 12.50
11/19/1993 11.50
11/20/1993 10.90
11/21/1993 10.40
11/22/1993 9.96
11/23/1993 9.42
11/24/1993 8.77
11/25/1993 8.71
11/26/1993 8.60
11/27/1993 8.42
11/28/1993 8.50
11/29/1993 8.52
11/30/1993 8.57
12/01/1993 8.41
12/02/1993 9.12
12/03/1993 8.73
12/04/1993 9.17
12/05/1993 9.33
12/06/1993 9.54
12/07/1993 9.70
12/08/1993 9.62
12/09/1993 9.22
12/10/1993 9.53
12/11/1993 10.00
12/12/1993 9.94
12/13/1993 9.84
12/14/1993 8.71
12/15/1993 7.94
12/16/1993 8.39
12/17/1993 9.34
12/18/1993 8.78
12/19/1993 8.90
12/20/1993 8.56
12/21/1993 8.58
12/22/1993 9.44
12/23/1993 9.52
12/24/1993 8.47
12/25/1993 7.98
12/26/1993 8.18
12/27/1993 8.49
12/28/1993 8.25
12/29/1993 8.19
12/30/1993 7.99
12/31/1993 8.16
01/01/1994 8.24
01/02/1994 7.71
01/03/1994 7.29
01/04/1994 7.51
01/05/1994 7.68
01/06/1994 6.92
01/07/1994 5.91
01/08/1994 6.05
01/09/1994 6.48
01/10/1994 5.98
01/11/1994 5.41
01/12/1994 4.29
01/13/1994 4.18
01/14/1994 3.76
01/15/1994 3.93
01/16/1994 4.45
01/17/1994 5.65
01/18/1994 5.32
01/19/1994 4.82
01/20/1994 3.91
01/21/1994 3.26
01/22/1994 5.28
01/23/1994 5.77
01/24/1994 5.79
01/25/1994 4.88
01/26/1994 5.01
01/27/1994 4.69
01/28/1994 4.40
01/29/1994 4.80
01/30/1994 5.64
01/31/1994 6.29
02/01/1994 6.84
02/02/1994 6.57
02/03/1994 7.16
02/04/1994 7.28
02/05/1994 7.46
02/06/1994 7.90
02/07/1994 8.27
02/08/1994 8.77
02/09/1994 8.97
02/10/1994 8.20
02/11/1994 8.13
02/12/1994 9.40
02/13/1994 10.40
02/14/1994 8.50
02/15/1994 7.71
02/16/1994 8.69
02/17/1994 7.16
02/18/1994 5.28
02/19/1994 4.92
02/20/1994 4.91
02/21/1994 5.21
02/22/1994 5.67
02/23/1994 5.11
02/24/1994 3.76
02/25/1994 2.64
02/26/1994 2.66
02/27/1994 2.63
02/28/1994 2.26
03/01/1994 2.48
03/02/1994 1.85
03/03/1994 2.35
03/04/1994 2.11
03/05/1994 1.87
03/06/1994 1.97
03/07/1994 1.86
03/08/1994 1.90
03/09/1994 1.89
03/10/1994 1.82
03/11/1994 1.78
03/12/1994 1.93
03/13/1994 2.11
03/14/1994 2.57
03/15/1994 3.45
03/16/1994 3.80
03/17/1994 3.22
03/18/1994 3.00
03/19/1994 2.84
03/20/1994 2.52
03/21/1994 2.96
03/22/1994 5.40
03/23/1994 4.28
03/24/1994 3.08
03/25/1994 2.53
03/26/1994 2.40
03/27/1994 2.62
03/28/1994 4.96
03/29/1994 5.85
03/30/1994 4.25
03/31/1994 5.08
04/01/1994 6.60
04/02/1994 8.61
04/03/1994 9.77
04/04/1994 11.80
04/05/1994 8.77
04/06/1994 6.06
04/07/1994 5.77
04/08/1994 9.66
04/09/1994 7.53
04/10/1994 8.90
04/11/1994 8.28
04/12/1994 8.00
04/13/1994 6.40
04/14/1994 6.38
04/15/1994 5.32
04/16/1994 4.26
04/17/1994 4.05
04/18/1994 4.43
04/19/1994 5.10
04/20/1994 5.06
04/21/1994 4.94
04/22/1994 4.77
04/23/1994 4.71
04/24/1994 5.34
04/25/1994 6.93
04/26/1994 7.38
04/27/1994 5.95
04/28/1994 6.54
04/29/1994 6.05
04/30/1994 5.31
05/01/1994 5.20
05/02/1994 5.31
05/03/1994 4.43
05/04/1994 3.92
05/05/1994 4.19
05/06/1994 3.92
05/07/1994 3.20
05/08/1994 3.91
05/09/1994 3.72
05/10/1994 3.10
05/11/1994 2.58
05/12/1994 2.10
05/13/1994 2.65
05/14/1994 1.85
05/15/1994 2.15
05/16/1994 2.36
05/17/1994 1.97
05/18/1994 2.09
05/19/1994 2.18
05/20/1994 3.45
05/21/1994 3.51
05/22/1994 3.35
05/23/1994 3.96
05/24/1994 5.33
05/25/1994 8.21
05/26/1994 15.10
05/27/1994 18.30
05/28/1994 14.20
05/29/1994 10.50
05/30/1994 6.01
05/31/1994 4.00
06/01/1994 4.24
06/02/1994 3.41
06/03/1994 3.97
06/04/1994 4.14
06/05/1994 8.92
06/06/1994 9.83
06/07/1994 7.87
06/08/1994 4.11
06/09/1994 2.62
06/10/1994 3.69
06/11/1994 6.22
06/12/1994 5.14
06/13/1994 9.89
06/14/1994 10.20
06/15/1994 8.62
06/16/1994 8.28
06/17/1994 12.60
06/18/1994 13.80
06/19/1994 17.20
06/20/1994 23.80
06/21/1994 24.50
06/22/1994 24.40
06/23/1994 23.90
06/24/1994 19.90
06/25/1994 22.20
06/26/1994 23.30
06/27/1994 23.90
06/28/1994 22.30
06/29/1994 18.70
06/30/1994 16.60
07/01/1994 17.70
07/02/1994 14.60
07/03/1994 9.17
07/04/1994 8.24
07/05/1994 6.40
07/06/1994 5.06
07/07/1994 5.14
07/08/1994 4.00
07/09/1994 3.38
07/10/1994 4.38
07/11/1994 4.96
07/12/1994 5.90
07/13/1994 4.60
07/14/1994 3.67
07/15/1994 2.97
07/16/1994 4.51
07/17/1994 4.19
07/18/1994 3.05
07/19/1994 5.07
07/20/1994 8.96
07/21/1994 10.80
07/22/1994 4.82
07/23/1994 4.07
07/24/1994 4.09
07/25/1994 5.81
07/26/1994 5.34
07/27/1994 3.79
07/28/1994 5.78
07/29/1994 3.78
07/30/1994 2.81
07/31/1994 3.84
08/01/1994 6.10
08/02/1994 11.50
08/03/1994 8.93
08/04/1994 4.61
08/05/1994 2.68
08/06/1994 2.33
08/07/1994 2.65
08/08/1994 3.12
08/09/1994 1.94
08/10/1994 1.99
08/11/1994 1.73
08/12/1994 1.24
08/13/1994 1.06
08/14/1994 1.25
08/15/1994 1.78
08/16/1994 1.45
08/17/1994 2.04
08/18/1994 2.62
08/19/1994 3.25
08/20/1994 2.84
08/21/1994 4.39
08/22/1994 2.19
08/23/1994 1.31
08/24/1994 1.73
08/25/1994 2.21
08/26/1994 2.05
08/27/1994 2.70
08/28/1994 2.21
08/29/1994 1.54
08/30/1994 1.82
08/31/1994 1.51
09/01/1994 1.50
09/02/1994 1.51
09/03/1994 3.39
09/04/1994 5.21
09/05/1994 10.60
09/06/1994 11.50
09/07/1994 8.52
09/08/1994 4.78
09/09/1994 6.65
09/10/1994 8.01
09/11/1994 7.43
09/12/1994 7.87
09/13/1994 6.76
09/14/1994 5.11
09/15/1994 4.07
09/16/1994 4.13
09/17/1994 5.38
09/18/1994 6.61
09/19/1994 9.13
09/20/1994 7.94
09/21/1994 6.67
09/22/1994 7.25
09/23/1994 8.12
09/24/1994 8.90
09/25/1994 10.70
09/26/1994 12.20
09/27/1994 11.90
09/28/1994 9.33
09/29/1994 8.88
09/30/1994 10.30
10/01/1994 9.31
10/02/1994 11.90
10/03/1994 11.80
10/04/1994 11.90
10/05/1994 11.60
10/06/1994 12.40
10/07/1994 13.60
10/08/1994 18.00
10/09/1994 23.90
10/10/1994 25.30
10/11/1994 24.20
10/12/1994 20.30
10/13/1994 21.10
10/14/1994 21.80
10/15/1994 25.60
10/16/1994 31.10
10/17/1994 24.80
10/18/1994 22.60
10/19/1994 24.10
10/20/1994 23.70
10/21/1994 24.00
10/22/1994 22.80
10/23/1994 20.10
10/24/1994 18.50
10/25/1994 17.20
10/26/1994 15.10
10/27/1994 15.20
10/28/1994 14.90
10/29/1994 15.60
10/30/1994 14.60
10/31/1994 14.40
11/01/1994 12.70
11/02/1994 11.70
11/03/1994 11.00
11/04/1994 11.00
11/05/1994 11.80
11/06/1994 11.70
11/07/1994 10.80
11/08/1994 9.05
11/09/1994 10.10
11/10/1994 10.40
11/11/1994 10.50
11/12/1994 11.60
11/13/1994 13.50
11/14/1994 12.50
11/15/1994 10.50
11/16/1994 10.70
11/17/1994 12.00
11/18/1994 10.90
11/19/1994 10.80
11/20/1994 11.10
11/21/1994 10.20
11/22/1994 8.63
11/23/1994 8.54
11/24/1994 11.00
11/25/1994 11.90
11/26/1994 10.90
11/27/1994 10.40
11/28/1994 9.52
11/29/1994 8.39
11/30/1994 8.38
12/01/1994 7.99
12/02/1994 7.56
12/03/1994 8.83
12/04/1994 10.60
12/05/1994 10.10
12/06/1994 8.98
12/07/1994 8.97
12/08/1994 10.50
12/09/1994 11.10
12/10/1994 12.60
12/11/1994 10.20
12/12/1994 10.20
12/13/1994 10.80
12/14/1994 11.10
12/15/1994 11.20
12/16/1994 11.50
12/17/1994 11.00
12/18/1994 11.80
12/19/1994 11.80
12/20/1994 11.80
12/21/1994 12.00
12/22/1994 12.00
12/23/1994 12.10
12/24/1994 12.40
12/25/1994 12.90
12/26/1994 13.40
12/27/1994 13.90
12/28/1994 12.00
12/29/1994 11.50
12/30/1994 12.10
12/31/1994 12.00
01/01/1995 14.80
01/02/1995 16.10
01/03/1995 16.80
01/04/1995 15.90
01/05/1995 14.60
01/06/1995 12.90
01/07/1995 12.80
01/08/1995 12.30
01/09/1995 11.90
01/10/1995 11.20
01/11/1995 10.70
01/12/1995 10.00
01/13/1995 9.34
01/14/1995 8.84
01/15/1995 7.85
01/16/1995 7.09
01/17/1995 5.60
01/18/1995 5.07
01/19/1995 4.52
01/20/1995 4.37
01/21/1995 5.34
01/22/1995 6.72
01/23/1995 8.54
01/24/1995 7.95
01/25/1995 6.75
01/26/1995 6.19
01/27/1995 6.77
01/28/1995 7.54
01/29/1995 8.37
01/30/1995 9.31
01/31/1995 9.04
02/01/1995 12.10
02/02/1995 9.72
02/03/1995 8.78
02/04/1995 10.30
02/05/1995 9.16
02/06/1995 9.10
02/07/1995 4.56
02/08/1995 3.56
02/09/1995 3.44
02/10/1995 3.70
02/11/1995 6.14
02/12/1995 5.30
02/13/1995 4.52
02/14/1995 2.67
02/15/1995 2.42
02/16/1995 5.30
02/17/1995 9.58
02/18/1995 12.60
02/19/1995 9.00
02/20/1995 6.38
02/21/1995 5.68
02/22/1995 5.16
02/23/1995 4.59
02/24/1995 5.12
02/25/1995 4.39
02/26/1995 3.69
02/27/1995 3.85
02/28/1995 4.00
03/01/1995 3.24
03/02/1995 2.81
03/03/1995 2.67
03/04/1995 3.02
03/05/1995 2.76
03/06/1995 2.80
03/07/1995 2.67
03/08/1995 2.08
03/09/1995 1.97
03/10/1995 1.90
03/11/1995 1.87
03/12/1995 2.06
03/13/1995 2.11
03/14/1995 1.89
03/15/1995 2.24
03/16/1995 2.12
03/17/1995 1.90
03/18/1995 1.64
03/19/1995 1.67
03/20/1995 1.58
03/21/1995 1.56
03/22/1995 1.42
03/23/1995 1.40
03/24/1995 1.45
03/25/1995 1.93
03/26/1995 1.99
03/27/1995 2.06
03/28/1995 2.81
03/29/1995 2.13
03/30/1995 2.29
03/31/1995 2.41
04/01/1995 2.57
04/02/1995 2.20
04/03/1995 1.84
04/04/1995 3.79
04/05/1995 2.90
04/06/1995 2.15
04/07/1995 2.88
04/08/1995 6.40
04/09/1995 6.86
04/10/1995 5.73
04/11/1995 5.60
04/12/1995 5.04
04/13/1995 3.63
04/14/1995 3.99
04/15/1995 3.54
04/16/1995 4.14
04/17/1995 6.46
04/18/1995 5.82
04/19/1995 4.85
04/20/1995 5.01
04/21/1995 5.03
04/22/1995 5.99
04/23/1995 8.45
04/24/1995 10.90
04/25/1995 8.10
04/26/1995 6.09
04/27/1995 5.15
04/28/1995 4.97
04/29/1995 4.22
04/30/1995 4.35
05/01/1995 6.40
05/02/1995 8.03
05/03/1995 6.46
05/04/1995 8.02
05/05/1995 10.20
05/06/1995 10.40
05/07/1995 11.20
05/08/1995 15.50
05/09/1995 14.30
05/10/1995 9.52
05/11/1995 8.35
05/12/1995 6.51
05/13/1995 5.58
05/14/1995 7.01
05/15/1995 7.04
05/16/1995 7.04
05/17/1995 5.18
05/18/1995 4.03
05/19/1995 3.84
05/20/1995 8.40
05/21/1995 12.30
05/22/1995 18.20
05/23/1995 21.30
05/24/1995 14.60
05/25/1995 12.10
05/26/1995 7.98
05/27/1995 9.14
05/28/1995 14.70
05/29/1995 17.30
05/30/1995 15.50
05/31/1995 14.90
06/01/1995 10.90
06/02/1995 9.88
06/03/1995 9.40
06/04/1995 19.30
06/05/1995 23.50
06/06/1995 19.80
06/07/1995 12.50
06/08/1995 11.20
06/09/1995 13.70
06/10/1995 17.10
06/11/1995 19.90
06/12/1995 25.80
06/13/1995 26.80
06/14/1995 26.60
06/15/1995 26.50
06/16/1995 25.70
06/17/1995 28.70
06/18/1995 29.40
06/19/1995 29.10
06/20/1995 30.70
06/21/1995 29.50
06/22/1995 26.40
06/23/1995 23.80
06/24/1995 22.10
06/25/1995 20.40
06/26/1995 26.00
06/27/1995 21.40
06/28/1995 23.60
06/29/1995 27.80
06/30/1995 33.80
07/01/1995 46.60
07/02/1995 53.40
07/03/1995 66.50
07/04/1995 65.80
07/05/1995 59.60
07/06/1995 49.60
07/07/1995 52.00
07/08/1995 61.60
07/09/1995 66.20
07/10/1995 61.90
07/11/1995 58.00
07/12/1995 51.80
07/13/1995 48.80
07/14/1995 50.00
07/15/1995 52.80
07/16/1995 56.60
07/17/1995 61.30
07/18/1995 69.10
07/19/1995 66.30
07/20/1995 62.20
07/21/1995 56.00
07/22/1995 57.20
07/23/1995 58.10
07/24/1995 62.10
07/25/1995 56.40
07/26/1995 48.90
07/27/1995 42.60
07/28/1995 37.80
07/29/1995 39.20
07/30/1995 41.20
07/31/1995 46.80
08/01/1995 42.80
08/02/1995 37.00
08/03/1995 24.50
08/04/1995 19.40
08/05/1995 15.40
08/06/1995 14.50
08/07/1995 13.70
08/08/1995 12.00
08/09/1995 10.00
08/10/1995 11.70
08/11/1995 9.75
08/12/1995 8.04
08/13/1995 8.15
08/14/1995 9.63
08/15/1995 11.30
08/16/1995 13.10
08/17/1995 17.30
08/18/1995 27.20
08/19/1995 26.10
08/20/1995 32.30
08/21/1995 35.10
08/22/1995 20.80
08/23/1995 17.00
08/24/1995 14.40
08/25/1995 12.40
08/26/1995 11.20
08/27/1995 10.30
08/28/1995 14.60
08/29/1995 14.60
08/30/1995 10.90
08/31/1995 9.59
09/01/1995 7.34
09/02/1995 5.23
09/03/1995 6.50
09/04/1995 9.68
09/05/1995 7.64
09/06/1995 4.29
09/07/1995 5.14
09/08/1995 5.99
09/09/1995 6.72
09/10/1995 7.46
09/11/1995 8.27
09/12/1995 9.06
09/13/1995 27.00
09/14/1995 31.50
09/15/1995 24.90
09/16/1995 41.10
09/17/1995 44.00
09/18/1995 39.90
09/19/1995 38.60
09/20/1995 34.80
09/21/1995 29.20
09/22/1995 25.90
09/23/1995 23.80
09/24/1995 28.60
09/25/1995 30.70
09/26/1995 20.70
09/27/1995 18.90
09/28/1995 17.70
09/29/1995 20.70
09/30/1995 29.60
10/01/1995 34.70
10/02/1995 37.90
10/03/1995 32.30
10/04/1995 29.30
10/05/1995 27.00
10/06/1995 23.50
10/07/1995 23.20
10/08/1995 25.50
10/09/1995 20.00
10/10/1995 13.30
10/11/1995 12.10
10/12/1995 13.00
10/13/1995 11.40
10/14/1995 18.80
10/15/1995 20.00
10/16/1995 22.20
10/17/1995 17.90
10/18/1995 12.80
10/19/1995 19.90
10/20/1995 24.10
10/21/1995 26.50
10/22/1995 19.20
10/23/1995 16.60
10/24/1995 12.90
10/25/1995 13.20
10/26/1995 14.10
10/27/1995 17.20
10/28/1995 21.70
10/29/1995 18.40
10/30/1995 16.70
10/31/1995 17.10
11/01/1995 14.70
11/02/1995 8.93
11/03/1995 7.86
11/04/1995 12.70
11/05/1995 15.30
11/06/1995 15.90
11/07/1995 16.50
11/08/1995 15.00
11/09/1995 12.40
11/10/1995 10.50
11/11/1995 10.90
11/12/1995 11.00
11/13/1995 12.60
11/14/1995 18.80
11/15/1995 18.40
11/16/1995 21.50
11/17/1995 22.30
11/18/1995 18.60
11/19/1995 16.40
11/20/1995 12.70
11/21/1995 13.40
11/22/1995 12.90
11/23/1995 12.10
11/24/1995 11.40
11/25/1995 10.70
11/26/1995 10.50
11/27/1995 10.40
11/28/1995 8.35
11/29/1995 8.00
11/30/1995 7.87
12/01/1995 7.56
12/02/1995 8.61
12/03/1995 9.36
12/04/1995 8.81
12/05/1995 7.39
12/06/1995 5.17
12/07/1995 3.05
12/08/1995 4.01
12/09/1995 6.54
12/10/1995 6.56
12/11/1995 5.69
12/12/1995 7.59
12/13/1995 9.25
12/14/1995 8.42
12/15/1995 8.87
12/16/1995 8.80
12/17/1995 8.73
12/18/1995 9.68
12/19/1995 11.60
12/20/1995 12.60
12/21/1995 13.50
12/22/1995 14.70
12/23/1995 15.70
12/24/1995 10.70
12/25/1995 9.21
12/26/1995 10.90
12/27/1995 10.70
12/28/1995 10.40
12/29/1995 11.20
12/30/1995 10.50
12/31/1995 11.40
01/01/1996 13.60
01/02/1996 11.70
01/03/1996 8.44
01/04/1996 7.86
01/05/1996 7.66
01/06/1996 8.89
01/07/1996 8.66
01/08/1996 8.33
01/09/1996 7.55
01/10/1996 7.68
01/11/1996 7.35
01/12/1996 7.28
01/13/1996 7.46
01/14/1996 7.66
01/15/1996 7.74
01/16/1996 7.49
01/17/1996 8.07
01/18/1996 11.00
01/19/1996 10.80
01/20/1996 12.90
01/21/1996 17.70
01/22/1996 17.80
01/23/1996 18.10
01/24/1996 17.40
01/25/1996 17.50
01/26/1996 15.40
01/27/1996 13.40
01/28/1996 10.20
01/29/1996 10.00
01/30/1996 8.63
01/31/1996 9.50
02/01/1996 6.98
02/02/1996 8.44
02/03/1996 8.87
02/04/1996 12.50
02/05/1996 18.70
02/06/1996 16.70
02/07/1996 11.30
02/08/1996 11.10
02/09/1996 10.90
02/10/1996 10.70
02/11/1996 11.10
02/12/1996 11.30
02/13/1996 8.89
02/14/1996 6.87
02/15/1996 5.86
02/16/1996 7.84
02/17/1996 6.55
02/18/1996 5.29
02/19/1996 6.23
02/20/1996 4.81
02/21/1996 4.55
02/22/1996 3.75
02/23/1996 3.50
02/24/1996 3.40
02/25/1996 3.76
02/26/1996 3.74
02/27/1996 5.14
02/28/1996 4.70
02/29/1996 5.51
03/01/1996 5.55
03/02/1996 4.83
03/03/1996 4.80
03/04/1996 5.02
03/05/1996 4.80
03/06/1996 4.15
03/07/1996 3.81
03/08/1996 3.70
03/09/1996 3.58
03/10/1996 3.86
03/11/1996 4.43
03/12/1996 4.44
03/13/1996 4.83
03/14/1996 4.48
03/15/1996 4.22
03/16/1996 3.79
03/17/1996 3.94
03/18/1996 3.98
03/19/1996 4.10
03/20/1996 3.73
03/21/1996 3.63
03/22/1996 3.32
03/23/1996 3.04
03/24/1996 3.13
03/25/1996 3.39
03/26/1996 3.49
03/27/1996 3.12
03/28/1996 2.29
03/29/1996 2.62
03/30/1996 3.75
03/31/1996 2.68
04/01/1996 2.93
04/02/1996 2.74
04/03/1996 3.05
04/04/1996 3.54
04/05/1996 3.96
04/06/1996 5.94
04/07/1996 7.23
04/08/1996 13.80
04/09/1996 10.50
04/10/1996 6.24
04/11/1996 4.58
04/12/1996 4.09
04/13/1996 4.19
04/14/1996 3.84
04/15/1996 4.31
04/16/1996 4.80
04/17/1996 4.62
04/18/1996 5.06
04/19/1996 6.09
04/20/1996 6.04
04/21/1996 7.45
04/22/1996 7.02
04/23/1996 6.85
04/24/1996 6.55
04/25/1996 5.45
04/26/1996 5.12
04/27/1996 5.33
04/28/1996 5.39
04/29/1996 5.61
04/30/1996 6.43
05/01/1996 5.56
05/02/1996 5.33
05/03/1996 4.50
05/04/1996 4.39
05/05/1996 4.92
05/06/1996 5.02
05/07/1996 4.09
05/08/1996 3.92
05/09/1996 4.14
05/10/1996 5.53
05/11/1996 6.44
05/12/1996 6.30
05/13/1996 7.26
05/14/1996 5.46
05/15/1996 4.05
05/16/1996 3.20
05/17/1996 2.71
05/18/1996 2.76
05/19/1996 2.49
05/20/1996 2.79
05/21/1996 2.45
05/22/1996 2.12
05/23/1996 2.20
05/24/1996 2.46
05/25/1996 2.44
05/26/1996 2.25
05/27/1996 1.68
05/28/1996 1.63
05/29/1996 1.28
05/30/1996 1.33
05/31/1996 1.27
06/01/1996 1.15
06/02/1996 1.08
06/03/1996 1.30
06/04/1996 1.06
06/05/1996 0.97
06/06/1996 0.91
06/07/1996 0.97
06/08/1996 0.89
06/09/1996 0.89
06/10/1996 0.94
06/11/1996 0.84
06/12/1996 1.05
06/13/1996 2.05
06/14/1996 4.84
06/15/1996 2.50
06/16/1996 1.68
06/17/1996 1.61
06/18/1996 1.41
06/19/1996 1.32
06/20/1996 1.19
06/21/1996 1.17
06/22/1996 1.18
06/23/1996 1.17
06/24/1996 1.17
06/25/1996 1.16
06/26/1996 1.07
06/27/1996 7.15
06/28/1996 16.90
06/29/1996 10.50
06/30/1996 12.90
07/01/1996 18.90
07/02/1996 12.30
07/03/1996 9.63
07/04/1996 7.03
07/05/1996 6.93
07/06/1996 5.68
07/07/1996 5.19
07/08/1996 4.36
07/09/1996 3.67
07/10/1996 4.14
07/11/1996 5.34
07/12/1996 5.70
07/13/1996 5.65
07/14/1996 8.34
07/15/1996 10.40
07/16/1996 10.60
07/17/1996 9.62
07/18/1996 12.80
07/19/1996 12.40
07/20/1996 12.70
07/21/1996 8.26
07/22/1996 8.93
07/23/1996 8.23
07/24/1996 7.54
07/25/1996 5.29
07/26/1996 3.77
07/27/1996 3.52
07/28/1996 3.06
07/29/1996 2.72
07/30/1996 2.65
07/31/1996 2.38
08/01/1996 2.70
08/02/1996 1.90
08/03/1996 2.76
08/04/1996 3.33
08/05/1996 2.56
08/06/1996 2.24
08/07/1996 2.96
08/08/1996 2.84
08/09/1996 3.01
08/10/1996 2.81
08/11/1996 2.83
08/12/1996 2.51
08/13/1996 2.58
08/14/1996 2.00
08/15/1996 1.97
08/16/1996 1.92
08/17/1996 1.71
08/18/1996 1.69
08/19/1996 1.72
08/20/1996 1.83
08/21/1996 1.76
08/22/1996 1.62
08/23/1996 1.98
08/24/1996 2.03
08/25/1996 3.12
08/26/1996 4.90
08/27/1996 4.35
08/28/1996 6.03
08/29/1996 9.92
08/30/1996 5.95
08/31/1996 2.86
09/01/1996 2.75
09/02/1996 2.95
09/03/1996 2.41
09/04/1996 3.96
09/05/1996 3.01
09/06/1996 2.46
09/07/1996 3.23
09/08/1996 2.87
09/09/1996 3.48
09/10/1996 4.44
09/11/1996 3.73
09/12/1996 4.41
09/13/1996 4.44
09/14/1996 17.70
09/15/1996 19.30
09/16/1996 16.00
09/17/1996 12.10
09/18/1996 9.36
09/19/1996 10.00
09/20/1996 11.60
09/21/1996 10.30
09/22/1996 11.00
09/23/1996 13.80
09/24/1996 7.37
09/25/1996 4.65
09/26/1996 4.62
09/27/1996 4.97
09/28/1996 5.63
09/29/1996 7.46
09/30/1996 13.90
10/01/1996 23.10
10/02/1996 26.50
10/03/1996 23.30
10/04/1996 14.90
10/05/1996 13.40
10/06/1996 16.70
10/07/1996 18.60
10/08/1996 18.90
10/09/1996 18.80
10/10/1996 16.40
10/11/1996 9.41
10/12/1996 10.20
10/13/1996 14.30
10/14/1996 11.80
10/15/1996 10.50
10/16/1996 8.73
10/17/1996 8.41
10/18/1996 8.36
10/19/1996 8.83
10/20/1996 10.30
10/21/1996 9.81
10/22/1996 7.46
10/23/1996 7.31
10/24/1996 8.08
10/25/1996 8.08
10/26/1996 11.30
10/27/1996 12.40
10/28/1996 10.20
10/29/1996 8.93
10/30/1996 8.88
10/31/1996 9.48
11/01/1996 8.34
11/02/1996 8.91
11/03/1996 8.94
11/04/1996 7.16
11/05/1996 4.54
11/06/1996 4.94
11/07/1996 5.92
11/08/1996 5.71
11/09/1996 5.91
11/10/1996 5.94
11/11/1996 5.37
11/12/1996 5.72
11/13/1996 6.95
11/14/1996 8.13
11/15/1996 8.22
11/16/1996 7.75
11/17/1996 7.08
11/18/1996 7.12
11/19/1996 6.64
11/20/1996 7.28
11/21/1996 7.33
11/22/1996 7.41
11/23/1996 7.31
11/24/1996 7.16
11/25/1996 6.86
11/26/1996 5.97
11/27/1996 5.92
11/28/1996 7.73
11/29/1996 7.15
11/30/1996 7.04
12/01/1996 7.12
12/02/1996 6.79
12/03/1996 6.34
12/04/1996 6.37
12/05/1996 6.49
12/06/1996 6.72
12/07/1996 7.05
12/08/1996 6.71
12/09/1996 6.46
12/10/1996 5.84
12/11/1996 5.73
12/12/1996 5.76
12/13/1996 6.40
12/14/1996 6.38
12/15/1996 6.11
12/16/1996 6.10
12/17/1996 6.35
12/18/1996 6.46
12/19/1996 6.67
12/20/1996 6.70
12/21/1996 6.33
12/22/1996 6.35
12/23/1996 6.04
12/24/1996 5.66
12/25/1996 5.74
12/26/1996 5.85
12/27/1996 7.55
12/28/1996 7.25
12/29/1996 7.64
12/30/1996 7.68
12/31/1996 7.27
01/01/1997 6.65
01/02/1997 6.96
01/03/1997 6.86
01/04/1997 6.51
01/05/1997 5.97
01/06/1997 5.85
01/07/1997 5.72
01/08/1997 6.48
01/09/1997 6.47
01/10/1997 6.73
01/11/1997 5.65
01/12/1997 5.67
01/13/1997 6.15
01/14/1997 5.81
01/15/1997 5.11
01/16/1997 5.50
01/17/1997 5.61
01/18/1997 5.56
01/19/1997 5.47
01/20/1997 5.55
01/21/1997 4.98
01/22/1997 4.41
01/23/1997 4.80
01/24/1997 5.31
01/25/1997 5.19
01/26/1997 5.08
01/27/1997 5.59
01/28/1997 5.35
01/29/1997 5.70
01/30/1997 5.45
01/31/1997 5.89
02/01/1997 5.66
02/02/1997 5.68
02/03/1997 5.69
02/04/1997 6.13
02/05/1997 5.91
02/06/1997 5.27
02/07/1997 4.17
02/08/1997 4.41
02/09/1997 4.08
02/10/1997 4.29
02/11/1997 4.86
02/12/1997 5.15
02/13/1997 4.80
02/14/1997 4.20
02/15/1997 4.04
02/16/1997 4.28
02/17/1997 5.25
02/18/1997 5.27
02/19/1997 5.12
02/20/1997 4.76
02/21/1997 4.37
02/22/1997 4.26
02/23/1997 3.81
02/24/1997 4.08
02/25/1997 4.28
02/26/1997 5.32
02/27/1997 6.01
02/28/1997 7.24
03/01/1997 7.18
03/02/1997 5.54
03/03/1997 4.85
03/04/1997 6.99
03/05/1997 8.87
03/06/1997 6.81
03/07/1997 5.05
03/08/1997 4.47
03/09/1997 4.60
03/10/1997 4.93
03/11/1997 4.68
03/12/1997 4.16
03/13/1997 4.31
03/14/1997 3.82
03/15/1997 3.52
03/16/1997 3.81
03/17/1997 3.57
03/18/1997 3.07
03/19/1997 2.89
03/20/1997 2.84
03/21/1997 2.80
03/22/1997 3.03
03/23/1997 3.29
03/24/1997 2.99
03/25/1997 3.40
03/26/1997 3.65
03/27/1997 4.86
03/28/1997 6.80
03/29/1997 6.54
03/30/1997 5.56
03/31/1997 4.48
04/01/1997 3.96
04/02/1997 3.29
04/03/1997 2.96
04/04/1997 2.93
04/05/1997 2.82
04/06/1997 3.44
04/07/1997 3.08
04/08/1997 3.01
04/09/1997 2.95
04/10/1997 3.11
04/11/1997 3.24
04/12/1997 3.16
04/13/1997 3.97
04/14/1997 6.31
04/15/1997 5.52
04/16/1997 4.59
04/17/1997 4.36
04/18/1997 4.12
04/19/1997 3.92
04/20/1997 3.73
04/21/1997 3.25
04/22/1997 3.67
04/23/1997 3.37
04/24/1997 3.98
04/25/1997 4.31
04/26/1997 4.49
04/27/1997 5.06
04/28/1997 6.98
04/29/1997 7.53
04/30/1997 6.12
05/01/1997 5.77
05/02/1997 5.29
05/03/1997 4.75
05/04/1997 5.04
05/05/1997 4.81
05/06/1997 4.78
05/07/1997 4.23
05/08/1997 3.62
05/09/1997 3.43
05/10/1997 3.35
05/11/1997 3.90
05/12/1997 5.02
05/13/1997 5.11
05/14/1997 4.71
05/15/1997 4.22
05/16/1997 4.63
05/17/1997 4.78
05/18/1997 4.84
05/19/1997 4.42
05/20/1997 7.27
05/21/1997 3.78
05/22/1997 3.51
05/23/1997 2.96
05/24/1997 3.18
05/25/1997 4.67
05/26/1997 5.64
05/27/1997 4.72
05/28/1997 3.50
05/29/1997 3.12
05/30/1997 2.71
05/31/1997 2.75
06/01/1997 2.65
06/02/1997 2.39
06/03/1997 2.16
06/04/1997 2.38
06/05/1997 2.68
06/06/1997 2.60
06/07/1997 3.25
06/08/1997 6.70
06/09/1997 5.17
06/10/1997 8.02
06/11/1997 9.02
06/12/1997 6.97
06/13/1997 6.17
06/14/1997 7.37
06/15/1997 7.49
06/16/1997 6.64
06/17/1997 11.10
06/18/1997 10.20
06/19/1997 10.70
06/20/1997 7.73
06/21/1997 6.07
06/22/1997 6.72
06/23/1997 6.62
06/24/1997 5.45
06/25/1997 4.00
06/26/1997 2.88
06/27/1997 2.36
06/28/1997 2.48
06/29/1997 3.06
06/30/1997 4.35
07/01/1997 4.99
07/02/1997 3.80
07/03/1997 3.11
07/04/1997 3.38
07/05/1997 5.99
07/06/1997 3.59
07/07/1997 4.23
07/08/1997 3.31
07/09/1997 3.01
07/10/1997 3.26
07/11/1997 3.61
07/12/1997 3.78
07/13/1997 3.45
07/14/1997 3.22
07/15/1997 2.99
07/16/1997 2.48
07/17/1997 2.25
07/18/1997 2.09
07/19/1997 2.02
07/20/1997 2.04
07/21/1997 2.68
07/22/1997 2.75
07/23/1997 2.54
07/24/1997 2.52
07/25/1997 3.61
07/26/1997 3.07
07/27/1997 3.20
07/28/1997 7.02
07/29/1997 8.71
07/30/1997 6.07
07/31/1997 8.57
08/01/1997 8.41
08/02/1997 10.10
08/03/1997 14.20
08/04/1997 13.60
08/05/1997 10.40
08/06/1997 5.40
08/07/1997 6.54
08/08/1997 16.30
08/09/1997 7.76
08/10/1997 12.50
08/11/1997 13.50
08/12/1997 16.60
08/13/1997 4.52
08/14/1997 4.74
08/15/1997 4.08
08/16/1997 4.15
08/17/1997 5.70
08/18/1997 5.92
08/19/1997 6.79
08/20/1997 6.88
08/21/1997 4.73
08/22/1997 4.77
08/23/1997 4.48
08/24/1997 4.41
08/25/1997 3.83
08/26/1997 3.56
08/27/1997 3.14
08/28/1997 2.97
08/29/1997 2.78
08/30/1997 3.01
08/31/1997 2.63
09/01/1997 2.40
09/02/1997 2.18
09/03/1997 3.66
09/04/1997 5.21
09/05/1997 5.59
09/06/1997 5.19
09/07/1997 4.89
09/08/1997 5.31
09/09/1997 4.77
09/10/1997 4.29
09/11/1997 4.32
09/12/1997 4.12
09/13/1997 4.47
09/14/1997 4.96
09/15/1997 11.80
09/16/1997 8.70
09/17/1997 8.02
09/18/1997 7.80
09/19/1997 6.42
09/20/1997 5.46
09/21/1997 4.23
09/22/1997 24.40
09/23/1997 40.30
09/24/1997 48.00
09/25/1997 16.90
09/26/1997 11.20
09/27/1997 19.60
09/28/1997 18.00
09/29/1997 18.50
09/30/1997 13.60
10/01/1997 8.14
10/02/1997 6.79
10/03/1997 6.44
10/04/1997 6.33
10/05/1997 8.46
10/06/1997 8.72
10/07/1997 9.90
10/08/1997 8.74
10/09/1997 9.09
10/10/1997 9.43
10/11/1997 9.79
10/12/1997 11.40
10/13/1997 11.20
10/14/1997 10.00
10/15/1997 12.30
10/16/1997 21.50
10/17/1997 27.90
10/18/1997 16.90
10/19/1997 11.70
10/20/1997 11.10
10/21/1997 11.00
10/22/1997 11.50
10/23/1997 13.30
10/24/1997 14.20
10/25/1997 13.60
10/26/1997 14.70
10/27/1997 12.70
10/28/1997 12.00
10/29/1997 14.40
10/30/1997 12.70
10/31/1997 12.90
11/01/1997 14.10
11/02/1997 14.60
11/03/1997 13.00
11/04/1997 9.20
11/05/1997 10.70
11/06/1997 10.60
11/07/1997 11.40
11/08/1997 13.50
11/09/1997 12.50
11/10/1997 10.70
11/11/1997 8.38
11/12/1997 10.60
11/13/1997 16.00
11/14/1997 19.70
11/15/1997 15.10
11/16/1997 12.90
11/17/1997 11.80
11/18/1997 11.10
11/19/1997 11.20
11/20/1997 12.50
11/21/1997 11.50
11/22/1997 11.60
11/23/1997 10.30
11/24/1997 8.94
11/25/1997 8.71
11/26/1997 8.69
11/27/1997 10.30
11/28/1997 10.90
11/29/1997 10.50
11/30/1997 9.85
12/01/1997 9.45
12/02/1997 9.64
12/03/1997 10.90
12/04/1997 10.10
12/05/1997 9.70
12/06/1997 9.43
12/07/1997 9.55
12/08/1997 10.20
12/09/1997 10.30
12/10/1997 8.63
12/11/1997 8.20
12/12/1997 8.15
12/13/1997 7.70
12/14/1997 7.72
12/15/1997 7.56
12/16/1997 6.88
12/17/1997 7.00
12/18/1997 7.71
12/19/1997 8.31
12/20/1997 8.41
12/21/1997 7.86
12/22/1997 7.80
12/23/1997 9.01
12/24/1997 10.60
12/25/1997 9.59
12/26/1997 9.04
12/27/1997 9.08
12/28/1997 8.19
12/29/1997 7.91
12/30/1997 7.73
12/31/1997 8.02
01/01/1998 7.95
01/02/1998 7.81
01/03/1998 7.86
01/04/1998 7.95
01/05/1998 7.87
01/06/1998 8.39
01/07/1998 8.45
01/08/1998 7.82
01/09/1998 7.62
01/10/1998 7.48
01/11/1998 7.56
01/12/1998 7.47
01/13/1998 7.30
01/14/1998 6.62
01/15/1998 6.52
01/16/1998 6.28
01/17/1998 6.30
01/18/1998 6.28
01/19/1998 6.21
01/20/1998 5.65
01/21/1998 5.82
01/22/1998 9.14
01/23/1998 10.80
01/24/1998 10.00
01/25/1998 10.60
01/26/1998 11.20
01/27/1998 7.86
01/28/1998 6.78
01/29/1998 8.28
01/30/1998 9.21
01/31/1998 7.58
02/01/1998 8.26
02/02/1998 9.55
02/03/1998 9.45
02/04/1998 10.20
02/05/1998 8.59
02/06/1998 9.35
02/07/1998 10.40
02/08/1998 8.79
02/09/1998 8.18
02/10/1998 7.78
02/11/1998 8.06
02/12/1998 9.34
02/13/1998 9.47
02/14/1998 8.39
02/15/1998 7.55
02/16/1998 6.14
02/17/1998 4.98
02/18/1998 4.86
02/19/1998 3.91
02/20/1998 3.81
02/21/1998 3.79
02/22/1998 3.64
02/23/1998 4.20
02/24/1998 3.83
02/25/1998 3.68
02/26/1998 3.45
02/27/1998 3.25
02/28/1998 3.49
03/01/1998 3.86
03/02/1998 4.45
03/03/1998 4.83
03/04/1998 4.63
03/05/1998 4.01
03/06/1998 4.12
03/07/1998 3.63
03/08/1998 3.09
03/09/1998 3.69
03/10/1998 3.61
03/11/1998 3.37
03/12/1998 3.26
03/13/1998 3.25
03/14/1998 3.44
03/15/1998 3.13
03/16/1998 3.41
03/17/1998 3.44
03/18/1998 3.83
03/19/1998 3.94
03/20/1998 2.94
03/21/1998 2.92
03/22/1998 3.10
03/23/1998 3.13
03/24/1998 3.37
03/25/1998 3.04
03/26/1998 2.94
03/27/1998 3.12
03/28/1998 3.35
03/29/1998 3.44
03/30/1998 3.50
03/31/1998 3.75
04/01/1998 3.14
04/02/1998 2.78
04/03/1998 2.61
04/04/1998 2.61
04/05/1998 3.31
04/06/1998 3.70
04/07/1998 3.16
04/08/1998 2.81
04/09/1998 2.80
04/10/1998 3.30
04/11/1998 3.52
04/12/1998 4.69
04/13/1998 4.06
04/14/1998 3.77
04/15/1998 3.70
04/16/1998 4.59
04/17/1998 4.82
04/18/1998 4.54
04/19/1998 4.29
04/20/1998 4.17
04/21/1998 4.93
04/22/1998 3.92
04/23/1998 3.56
04/24/1998 3.20
04/25/1998 3.11
04/26/1998 3.51
04/27/1998 4.24
04/28/1998 3.84
04/29/1998 3.49
04/30/1998 3.52
05/01/1998 4.35
05/02/1998 3.88
05/03/1998 4.44
05/04/1998 6.33
05/05/1998 6.69
05/06/1998 4.41
05/07/1998 3.48
05/08/1998 3.01
05/09/1998 2.93
05/10/1998 3.50
05/11/1998 3.87
05/12/1998 4.72
05/13/1998 4.65
05/14/1998 4.95
05/15/1998 4.03
05/16/1998 3.90
05/17/1998 4.03
05/18/1998 4.12
05/19/1998 5.36
05/20/1998 4.82
05/21/1998 4.47
05/22/1998 6.36
05/23/1998 6.45
05/24/1998 6.16
05/25/1998 5.23
05/26/1998 4.49
05/27/1998 3.19
05/28/1998 2.77
05/29/1998 3.22
05/30/1998 3.72
05/31/1998 3.45
06/01/1998 3.02
06/02/1998 3.34
06/03/1998 2.81
06/04/1998 2.88
06/05/1998 2.66
06/06/1998 2.38
06/07/1998 2.85
06/08/1998 2.94
06/09/1998 3.46
06/10/1998 3.31
06/11/1998 3.66
06/12/1998 4.60
06/13/1998 6.15
06/14/1998 5.47
06/15/1998 4.39
06/16/1998 3.45
06/17/1998 3.07
06/18/1998 2.55
06/19/1998 2.46
06/20/1998 2.40
06/21/1998 2.22
06/22/1998 2.24
06/23/1998 2.25
06/24/1998 2.17
06/25/1998 2.41
06/26/1998 2.43
06/27/1998 2.19
06/28/1998 2.23
06/29/1998 2.18
06/30/1998 2.19
07/01/1998 2.11
07/02/1998 2.36
07/03/1998 2.36
07/04/1998 3.17
07/05/1998 4.56
07/06/1998 4.75
07/07/1998 3.69
07/08/1998 3.10
07/09/1998 4.47
07/10/1998 4.88
07/11/1998 4.51
07/12/1998 3.29
07/13/1998 3.12
07/14/1998 3.39
07/15/1998 2.79
07/16/1998 2.98
07/17/1998 2.81
07/18/1998 3.28
07/19/1998 4.79
07/20/1998 3.65
07/21/1998 2.81
07/22/1998 4.01
07/23/1998 4.06
07/24/1998 4.53
07/25/1998 4.10
07/26/1998 4.38
07/27/1998 8.71
07/28/1998 9.72
07/29/1998 6.44
07/30/1998 4.40
07/31/1998 4.09
08/01/1998 5.25
08/02/1998 6.78
08/03/1998 4.83
08/04/1998 6.52
08/05/1998 6.28
08/06/1998 4.36
08/07/1998 3.63
08/08/1998 3.32
08/09/1998 4.10
08/10/1998 3.92
08/11/1998 3.58
08/12/1998 3.40
08/13/1998 3.00
08/14/1998 5.09
08/15/1998 3.17
08/16/1998 6.35
08/17/1998 8.60
08/18/1998 7.62
08/19/1998 4.49
08/20/1998 4.74
08/21/1998 3.78
08/22/1998 3.54
08/23/1998 3.51
08/24/1998 3.66
08/25/1998 3.54
08/26/1998 3.14
08/27/1998 2.80
08/28/1998 5.30
08/29/1998 5.35
08/30/1998 4.25
08/31/1998 4.30
09/01/1998 4.64
09/02/1998 3.43
09/03/1998 3.36
09/04/1998 3.07
09/05/1998 3.40
09/06/1998 3.19
09/07/1998 4.03
09/08/1998 5.46
09/09/1998 3.51
09/10/1998 3.66
09/11/1998 3.45
09/12/1998 3.67
09/13/1998 2.90
09/14/1998 2.90
09/15/1998 2.62
09/16/1998 3.06
09/17/1998 3.12
09/18/1998 3.23
09/19/1998 3.05
09/20/1998 4.25
09/21/1998 7.72
09/22/1998 8.86
09/23/1998 7.64
09/24/1998 8.17
09/25/1998 6.95
09/26/1998 7.89
09/27/1998 6.80
09/28/1998 6.13
09/29/1998 9.60
09/30/1998 7.85
10/01/1998 7.82
10/02/1998 9.03
10/03/1998 10.20
10/04/1998 7.90
10/05/1998 7.74
10/06/1998 12.30
10/07/1998 17.20
10/08/1998 15.70
10/09/1998 16.40
10/10/1998 13.90
10/11/1998 11.70
10/12/1998 12.40
10/13/1998 10.90
10/14/1998 10.70
10/15/1998 13.50
10/16/1998 16.60
10/17/1998 22.10
10/18/1998 26.10
10/19/1998 28.10
10/20/1998 24.30
10/21/1998 22.20
10/22/1998 30.70
10/23/1998 34.50
10/24/1998 27.50
10/25/1998 22.60
10/26/1998 18.90
10/27/1998 19.30
10/28/1998 28.30
10/29/1998 15.50
10/30/1998 22.70
10/31/1998 33.00
11/01/1998 25.70
11/02/1998 19.60
11/03/1998 15.60
11/04/1998 14.30
11/05/1998 13.20
11/06/1998 14.50
11/07/1998 14.10
11/08/1998 13.70
11/09/1998 11.70
11/10/1998 8.46
11/11/1998 8.68
11/12/1998 8.87
11/13/1998 9.45
11/14/1998 10.30
11/15/1998 11.40
11/16/1998 10.70
11/17/1998 12.20
11/18/1998 9.74
11/19/1998 10.00
11/20/1998 10.10
11/21/1998 9.14
11/22/1998 9.02
11/23/1998 8.55
11/24/1998 8.00
11/25/1998 8.75
11/26/1998 10.60
11/27/1998 9.82
11/28/1998 9.32
11/29/1998 9.84
11/30/1998 9.83
12/01/1998 9.30
12/02/1998 9.08
12/03/1998 8.68
12/04/1998 9.05
12/05/1998 10.40
12/06/1998 10.60
12/07/1998 9.97
12/08/1998 8.94
12/09/1998 9.25
12/10/1998 9.00
12/11/1998 8.65
12/12/1998 8.76
12/13/1998 8.49
12/14/1998 8.55
12/15/1998 8.38
12/16/1998 8.59
12/17/1998 8.94
12/18/1998 9.38
12/19/1998 9.49
12/20/1998 9.08
12/21/1998 9.09
12/22/1998 9.80
12/23/1998 10.40
12/24/1998 10.20
12/25/1998 9.31
12/26/1998 9.48
12/27/1998 9.58
12/28/1998 9.56
12/29/1998 7.79
12/30/1998 7.80
12/31/1998 7.36
01/01/1999 7.63
01/02/1999 7.40
01/03/1999 6.68
01/04/1999 6.70
01/05/1999 6.75
01/06/1999 6.56
01/07/1999 6.30
01/08/1999 5.84
01/09/1999 5.36
01/10/1999 5.61
01/11/1999 5.37
01/12/1999 5.13
01/13/1999 4.85
01/14/1999 5.12
01/15/1999 5.00
01/16/1999 5.06
01/17/1999 4.66
01/18/1999 5.00
01/19/1999 4.51
01/20/1999 4.33
01/21/1999 4.18
01/22/1999 4.47
01/23/1999 4.47
01/24/1999 4.24
01/25/1999 4.18
01/26/1999 4.28
01/27/1999 3.75
01/28/1999 3.89
01/29/1999 3.95
01/30/1999 4.33
01/31/1999 5.63
02/01/1999 7.19
02/02/1999 9.50
02/03/1999 8.04
02/04/1999 8.30
02/05/1999 8.29
02/06/1999 6.85
02/07/1999 6.20
02/08/1999 6.49
02/09/1999 5.83
02/10/1999 5.18
02/11/1999 4.35
02/12/1999 4.86
02/13/1999 6.57
02/14/1999 6.05
02/15/1999 4.92
02/16/1999 4.70
02/17/1999 4.13
02/18/1999 3.14
02/19/1999 3.08
02/20/1999 2.99
02/21/1999 3.61
02/22/1999 3.74
02/23/1999 2.96
02/24/1999 2.45
02/25/1999 2.67
02/26/1999 2.69
02/27/1999 2.62
02/28/1999 2.83
03/01/1999 2.77
03/02/1999 2.58
03/03/1999 2.63
03/04/1999 2.74
03/05/1999 2.89
03/06/1999 2.63
03/07/1999 2.84
03/08/1999 2.88
03/09/1999 3.03
03/10/1999 3.28
03/11/1999 3.19
03/12/1999 3.21
03/13/1999 3.17
03/14/1999 3.27
03/15/1999 3.39
03/16/1999 2.87
03/17/1999 2.80
03/18/1999 2.62
03/19/1999 2.69
03/20/1999 2.72
03/21/1999 2.47
03/22/1999 2.25
03/23/1999 2.58
03/24/1999 2.54
03/25/1999 2.31
03/26/1999 2.26
03/27/1999 2.44
03/28/1999 2.26
03/29/1999 2.32
03/30/1999 2.56
03/31/1999 3.01
04/01/1999 3.00
04/02/1999 2.92
04/03/1999 2.68
04/04/1999 2.62
04/05/1999 2.66
04/06/1999 2.56
04/07/1999 2.45
04/08/1999 2.46
04/09/1999 2.52
04/10/1999 2.14
04/11/1999 2.52
04/12/1999 3.25
04/13/1999 3.57
04/14/1999 3.46
04/15/1999 3.01
04/16/1999 2.99
04/17/1999 2.57
04/18/1999 2.71
04/19/1999 2.56
04/20/1999 2.33
04/21/1999 2.87
04/22/1999 3.04
04/23/1999 2.87
04/24/1999 2.60
04/25/1999 2.58
04/26/1999 2.69
04/27/1999 2.81
04/28/1999 3.12
04/29/1999 3.14
04/30/1999 3.17
05/01/1999 2.77
05/02/1999 2.82
05/03/1999 3.87
05/04/1999 4.07
05/05/1999 3.34
05/06/1999 3.81
05/07/1999 2.58
05/08/1999 3.17
05/09/1999 2.89
05/10/1999 2.57
05/11/1999 2.81
05/12/1999 2.57
05/13/1999 2.89
05/14/1999 2.68
05/15/1999 2.80
05/16/1999 2.01
05/17/1999 1.88
05/18/1999 2.27
05/19/1999 2.29
05/20/1999 2.40
05/21/1999 2.91
05/22/1999 3.21
05/23/1999 2.72
05/24/1999 2.59
05/25/1999 2.70
05/26/1999 3.53
05/27/1999 3.33
05/28/1999 3.03
05/29/1999 3.20
05/30/1999 3.68
05/31/1999 4.02
06/01/1999 4.01
06/02/1999 3.36
06/03/1999 2.81
06/04/1999 2.58
06/05/1999 2.92
06/06/1999 2.50
06/07/1999 2.89
06/08/1999 3.41
06/09/1999 3.07
06/10/1999 2.72
06/11/1999 2.89
06/12/1999 2.68
06/13/1999 2.41
06/14/1999 2.77
06/15/1999 2.82
06/16/1999 3.01
06/17/1999 2.99
06/18/1999 5.83
06/19/1999 13.00
06/20/1999 15.10
06/21/1999 20.90
06/22/1999 17.40
06/23/1999 16.30
06/24/1999 15.20
06/25/1999 10.50
06/26/1999 7.16
06/27/1999 4.48
06/28/1999 3.93
06/29/1999 3.95
06/30/1999 3.68
07/01/1999 3.23
07/02/1999 3.26
07/03/1999 3.05
07/04/1999 3.24
07/05/1999 3.24
07/06/1999 3.08
07/07/1999 3.35
07/08/1999 5.42
07/09/1999 6.45
07/10/1999 5.09
07/11/1999 4.83
07/12/1999 5.25
07/13/1999 6.57
07/14/1999 6.04
07/15/1999 5.77
07/16/1999 4.72
07/17/1999 5.39
07/18/1999 14.40
07/19/1999 24.20
07/20/1999 38.40
07/21/1999 36.90
07/22/1999 52.80
07/23/1999 47.90
07/24/1999 37.10
07/25/1999 21.70
07/26/1999 18.00
07/27/1999 11.50
07/28/1999 7.40
07/29/1999 8.83
07/30/1999 9.24
07/31/1999 8.08
08/01/1999 7.68
08/02/1999 12.20
08/03/1999 31.30
08/04/1999 31.80
08/05/1999 68.40
08/06/1999 41.20
08/07/1999 21.00
08/08/1999 33.60
08/09/1999 29.30
08/10/1999 26.10
08/11/1999 32.80
08/12/1999 14.40
08/13/1999 8.31
08/14/1999 7.48
08/15/1999 6.37
08/16/1999 7.16
08/17/1999 4.93
08/18/1999 3.22
08/19/1999 3.28
08/20/1999 2.72
08/21/1999 3.24
08/22/1999 3.00
08/23/1999 3.00
08/24/1999 4.20
08/25/1999 3.06
08/26/1999 3.21
08/27/1999 3.24
08/28/1999 3.55
08/29/1999 2.88
08/30/1999 2.89
08/31/1999 2.81
09/01/1999 2.79
09/02/1999 3.09
09/03/1999 7.74
09/04/1999 3.93
09/05/1999 3.83
09/06/1999 4.55
09/07/1999 4.50
09/08/1999 4.26
09/09/1999 4.44
09/10/1999 4.20
09/11/1999 3.76
09/12/1999 3.36
09/13/1999 3.17
09/14/1999 2.91
09/15/1999 2.65
09/16/1999 3.38
09/17/1999 5.77
09/18/1999 6.23
09/19/1999 14.20
09/20/1999 18.90
09/21/1999 13.10
09/22/1999 9.36
09/23/1999 9.31
09/24/1999 12.20
09/25/1999 12.20
09/26/1999 15.30
09/27/1999 13.40
09/28/1999 12.20
09/29/1999 8.93
09/30/1999 7.44
10/01/1999 7.40
10/02/1999 7.21
10/03/1999 6.42
10/04/1999 6.44
10/05/1999 5.19
10/06/1999 6.73
10/07/1999 7.24
10/08/1999 8.19
10/09/1999 7.90
10/10/1999 7.35
10/11/1999 8.91
10/12/1999 7.67
10/13/1999 7.20
10/14/1999 12.80
10/15/1999 15.70
10/16/1999 18.40
10/17/1999 24.60
10/18/1999 15.90
10/19/1999 10.10
10/20/1999 13.80
10/21/1999 15.80
10/22/1999 14.30
10/23/1999 14.80
10/24/1999 14.90
10/25/1999 15.70
10/26/1999 11.30
10/27/1999 9.33
10/28/1999 9.80
10/29/1999 8.91
10/30/1999 9.17
10/31/1999 8.62
11/01/1999 8.24
11/02/1999 7.79
11/03/1999 6.50
11/04/1999 7.17
11/05/1999 6.77
11/06/1999 7.01
11/07/1999 7.65
11/08/1999 8.07
11/09/1999 7.52
11/10/1999 8.31
11/11/1999 8.76
11/12/1999 8.92
11/13/1999 8.00
11/14/1999 9.23
11/15/1999 9.31
11/16/1999 8.93
11/17/1999 8.81
11/18/1999 8.71
11/19/1999 8.62
11/20/1999 8.31
11/21/1999 8.70
11/22/1999 8.77
11/23/1999 8.77
11/24/1999 8.63
11/25/1999 9.09
11/26/1999 8.71
11/27/1999 8.55
11/28/1999 8.24
11/29/1999 8.15
11/30/1999 7.42
12/01/1999 7.38
12/02/1999 7.59
12/03/1999 7.60
12/04/1999 7.85
12/05/1999 8.57
12/06/1999 8.39
12/07/1999 8.31
12/08/1999 7.65
12/09/1999 7.71
12/10/1999 9.46
12/11/1999 9.84
12/12/1999 10.00
12/13/1999 9.78
12/14/1999 8.97
12/15/1999 9.22
12/16/1999 9.86
12/17/1999 12.30
12/18/1999 13.00
12/19/1999 14.10
12/20/1999 14.50
12/21/1999 14.00
12/22/1999 11.90
12/23/1999 9.50
12/24/1999 9.35
12/25/1999 9.21
12/26/1999 12.50
12/27/1999 11.70
12/28/1999 10.90
12/29/1999 8.65
12/30/1999 5.89
12/31/1999 4.56
01/01/2000 4.81
01/02/2000 4.47
01/03/2000 4.67
01/04/2000 5.58
01/05/2000 13.50
01/06/2000 14.80
01/07/2000 11.20
01/08/2000 12.50
01/09/2000 12.30
01/10/2000 9.87
01/11/2000 10.90
01/12/2000 4.73
01/13/2000 4.49
01/14/2000 4.73
01/15/2000 5.69
01/16/2000 6.48
01/17/2000 7.99
01/18/2000 5.47
01/19/2000 5.48
01/20/2000 6.08
01/21/2000 5.29
01/22/2000 5.75
01/23/2000 5.40
01/24/2000 4.81
01/25/2000 4.73
01/26/2000 7.77
01/27/2000 7.01
01/28/2000 6.62
01/29/2000 6.14
01/30/2000 6.93
01/31/2000 9.00
02/01/2000 6.98
02/02/2000 5.82
02/03/2000 5.18
02/04/2000 4.55
02/05/2000 4.61
02/06/2000 5.62
02/07/2000 5.73
02/08/2000 5.07
02/09/2000 3.51
02/10/2000 3.55
02/11/2000 3.36
02/12/2000 3.22
02/13/2000 3.78
02/14/2000 3.35
02/15/2000 3.87
02/16/2000 3.42
02/17/2000 2.76
02/18/2000 2.53
02/19/2000 2.31
02/20/2000 2.32
02/21/2000 2.31
02/22/2000 2.39
02/23/2000 2.24
02/24/2000 2.21
02/25/2000 2.14
02/26/2000 2.85
02/27/2000 2.51
02/28/2000 3.06
02/29/2000 3.27
03/01/2000 3.53
03/02/2000 2.46
03/03/2000 3.02
03/04/2000 3.25
03/05/2000 3.34
03/06/2000 3.25
03/07/2000 3.08
03/08/2000 3.42
03/09/2000 2.55
03/10/2000 2.43
03/11/2000 2.30
03/12/2000 2.29
03/13/2000 2.19
03/14/2000 2.50
03/15/2000 2.51
03/16/2000 2.34
03/17/2000 2.21
03/18/2000 2.06
03/19/2000 2.46
03/20/2000 2.70
03/21/2000 2.54
03/22/2000 2.52
03/23/2000 2.48
03/24/2000 2.45
03/25/2000 2.90
03/26/2000 3.21
03/27/2000 2.67
03/28/2000 2.79
03/29/2000 2.74
03/30/2000 2.58
03/31/2000 2.52
04/01/2000 2.51
04/02/2000 2.38
04/03/2000 2.79
04/04/2000 2.57
04/05/2000 2.35
04/06/2000 2.37
04/07/2000 2.12
04/08/2000 2.23
04/09/2000 2.61
04/10/2000 2.21
04/11/2000 2.38
04/12/2000 2.22
04/13/2000 2.03
04/14/2000 2.05
04/15/2000 1.96
04/16/2000 2.24
04/17/2000 2.34
04/18/2000 2.30
04/19/2000 2.00
04/20/2000 2.08
04/21/2000 2.46
04/22/2000 2.29
04/23/2000 2.11
04/24/2000 2.34
04/25/2000 2.46
04/26/2000 2.48
04/27/2000 2.19
04/28/2000 2.20
04/29/2000 2.03
04/30/2000 1.81
05/01/2000 2.05
05/02/2000 1.83
05/03/2000 1.77
05/04/2000 2.07
05/05/2000 2.15
05/06/2000 2.24
05/07/2000 2.00
05/08/2000 2.03
05/09/2000 2.29
05/10/2000 2.27
05/11/2000 2.41
05/12/2000 2.46
05/13/2000 2.23
05/14/2000 2.40
05/15/2000 2.26
05/16/2000 2.58
05/17/2000 2.78
05/18/2000 2.28
05/19/2000 2.10
05/20/2000 1.95
05/21/2000 1.79
05/22/2000 1.82
05/23/2000 1.88
05/24/2000 1.81
05/25/2000 1.81
05/26/2000 1.42
05/27/2000 1.45
05/28/2000 1.70
05/29/2000 2.04
05/30/2000 2.40
05/31/2000 2.01
06/01/2000 2.58
06/02/2000 3.57
06/03/2000 5.71
06/04/2000 5.10
06/05/2000 5.20
06/06/2000 5.30
06/07/2000 5.31
06/08/2000 4.24
06/09/2000 4.28
06/10/2000 3.86
06/11/2000 3.26
06/12/2000 3.42
06/13/2000 3.94
06/14/2000 4.32
06/15/2000 4.25
06/16/2000 3.15
06/17/2000 2.73
06/18/2000 2.44
06/19/2000 2.56
06/20/2000 14.80
06/21/2000 10.80
06/22/2000 4.66
06/23/2000 3.15
06/24/2000 2.75
06/25/2000 2.47
06/26/2000 2.68
06/27/2000 2.59
06/28/2000 2.72
06/29/2000 6.33
06/30/2000 15.00
07/01/2000 11.60
07/02/2000 32.40
07/03/2000 22.90
07/04/2000 19.90
07/05/2000 11.80
07/06/2000 7.70
07/07/2000 5.08
07/08/2000 4.47
07/09/2000 3.84
07/10/2000 4.58
07/11/2000 4.06
07/12/2000 4.67
07/13/2000 4.16
07/14/2000 3.76
07/15/2000 3.83
07/16/2000 3.45
07/17/2000 3.55
07/18/2000 3.92
07/19/2000 3.10
07/20/2000 2.96
07/21/2000 2.72
07/22/2000 1.62
07/23/2000 1.30
07/24/2000 1.23
07/25/2000 1.11
07/26/2000 1.14
07/27/2000 1.34
07/28/2000 1.15
07/29/2000 1.17
07/30/2000 1.00
07/31/2000 0.96
08/01/2000 0.71
08/02/2000 0.68
08/03/2000 0.65
08/04/2000 0.57
08/05/2000 0.56
08/06/2000 0.54
08/07/2000 0.47
08/08/2000 0.38
08/09/2000 2.86
08/10/2000 2.00
08/11/2000 1.61
08/12/2000 2.04
08/13/2000 1.40
08/14/2000 1.95
08/15/2000 2.32
08/16/2000 2.14
08/17/2000 2.38
08/18/2000 2.68
08/19/2000 2.89
08/20/2000 3.25
08/21/2000 3.90
08/22/2000 3.63
08/23/2000 2.88
08/24/2000 2.77
08/25/2000 2.45
08/26/2000 2.37
08/27/2000 1.72
08/28/2000 1.25
08/29/2000 1.62
08/30/2000 2.28
08/31/2000 1.75
09/01/2000 1.61
09/02/2000 1.65
09/03/2000 2.10
09/04/2000 2.37
09/05/2000 2.49
09/06/2000 2.03
09/07/2000 2.08
09/08/2000 2.18
09/09/2000 2.33
09/10/2000 2.33
09/11/2000 2.18
09/12/2000 2.20
09/13/2000 2.24
09/14/2000 2.54
09/15/2000 2.72
09/16/2000 3.51
09/17/2000 3.69
09/18/2000 4.64
09/19/2000 5.05
09/20/2000 4.14
09/21/2000 4.00
09/22/2000 3.49
09/23/2000 3.52
09/24/2000 4.54
09/25/2000 5.15
09/26/2000 5.35
09/27/2000 6.33
09/28/2000 6.90
09/29/2000 6.39
09/30/2000 6.20
10/01/2000 5.84
10/02/2000 5.63
10/03/2000 6.06
10/04/2000 5.10
10/05/2000 4.88
10/06/2000 5.36
10/07/2000 5.23
10/08/2000 5.40
10/09/2000 5.54
10/10/2000 6.34
10/11/2000 8.12
10/12/2000 9.17
10/13/2000 8.97
10/14/2000 9.96
10/15/2000 9.20
10/16/2000 9.50
10/17/2000 9.61
10/18/2000 9.44
10/19/2000 13.20
10/20/2000 14.30
10/21/2000 40.10
10/22/2000 29.00
10/23/2000 13.40
10/24/2000 10.30
10/25/2000 15.70
10/26/2000 23.40
10/27/2000 21.70
10/28/2000 20.30
10/29/2000 21.90
10/30/2000 20.20
10/31/2000 16.80
11/01/2000 16.20
11/02/2000 14.60
11/03/2000 22.60
11/04/2000 37.00
11/05/2000 19.00
11/06/2000 14.10
11/07/2000 10.70
11/08/2000 13.20
11/09/2000 12.40
11/10/2000 11.30
11/11/2000 11.00
11/12/2000 9.94
11/13/2000 9.58
11/14/2000 9.49
11/15/2000 12.10
11/16/2000 12.10
11/17/2000 10.90
11/18/2000 10.20
11/19/2000 9.87
11/20/2000 10.10
11/21/2000 10.20
11/22/2000 10.20
11/23/2000 10.10
11/24/2000 9.75
11/25/2000 9.41
11/26/2000 8.51
11/27/2000 8.92
11/28/2000 9.07
11/29/2000 9.17
11/30/2000 9.31
12/01/2000 8.94
12/02/2000 8.84
12/03/2000 6.92
12/04/2000 6.82
12/05/2000 6.63
12/06/2000 6.44
12/07/2000 6.53
12/08/2000 6.81
12/09/2000 7.13
12/10/2000 7.65
12/11/2000 7.58
12/12/2000 6.96
12/13/2000 6.36
12/14/2000 6.21
12/15/2000 6.97
12/16/2000 7.29
12/17/2000 6.26
12/18/2000 5.96
12/19/2000 5.78
12/20/2000 5.53
12/21/2000 5.60
12/22/2000 5.95
12/23/2000 5.76
12/24/2000 5.89
12/25/2000 5.92
12/26/2000 5.99
12/27/2000 5.72
12/28/2000 5.77
12/29/2000 5.69
12/30/2000 5.79
12/31/2000 5.94
01/01/2001 9.08
01/02/2001 7.00
01/03/2001 7.13
01/04/2001 6.63
01/05/2001 5.87
01/06/2001 5.92
01/07/2001 6.04
01/08/2001 5.82
01/09/2001 5.40
01/10/2001 5.25
01/11/2001 5.21
01/12/2001 5.17
01/13/2001 5.22
01/14/2001 5.48
01/15/2001 5.42
01/16/2001 5.15
01/17/2001 5.24
01/18/2001 5.00
01/19/2001 4.90
01/20/2001 5.26
01/21/2001 5.06
01/22/2001 4.93
01/23/2001 5.10
01/24/2001 4.47
01/25/2001 4.57
01/26/2001 4.57
01/27/2001 4.42
01/28/2001 4.61
01/29/2001 4.68
01/30/2001 4.75
01/31/2001 4.64
02/01/2001 5.18
02/02/2001 4.88
02/03/2001 5.20
02/04/2001 5.16
02/05/2001 5.28
02/06/2001 5.40
02/07/2001 6.99
02/08/2001 11.10
02/09/2001 9.61
02/10/2001 7.67
02/11/2001 8.21
02/12/2001 7.63
02/13/2001 7.91
02/14/2001 8.01
02/15/2001 7.99
02/16/2001 7.31
02/17/2001 6.49
02/18/2001 6.35
02/19/2001 6.81
02/20/2001 6.75
02/21/2001 6.46
02/22/2001 5.29
02/23/2001 4.26
02/24/2001 4.21
02/25/2001 3.94
02/26/2001 4.55
02/27/2001 4.31
02/28/2001 4.32
03/01/2001 5.36
03/02/2001 6.09
03/03/2001 6.18
03/04/2001 6.13
03/05/2001 5.29
03/06/2001 4.34
03/07/2001 4.67
03/08/2001 6.14
03/09/2001 5.12
03/10/2001 5.19
03/11/2001 4.67
03/12/2001 4.72
03/13/2001 4.59
03/14/2001 4.40
03/15/2001 3.25
03/16/2001 3.16
03/17/2001 2.90
03/18/2001 2.86
03/19/2001 3.04
03/20/2001 3.15
03/21/2001 3.38
03/22/2001 3.24
03/23/2001 3.27
03/24/2001 3.29
03/25/2001 4.01
03/26/2001 3.68
03/27/2001 4.17
03/28/2001 3.43
03/29/2001 3.04
03/30/2001 3.64
03/31/2001 3.95
04/01/2001 3.33
04/02/2001 3.83
04/03/2001 3.93
04/04/2001 4.06
04/05/2001 3.46
04/06/2001 3.62
04/07/2001 3.90
04/08/2001 4.21
04/09/2001 4.30
04/10/2001 4.97
04/11/2001 5.45
04/12/2001 8.15
04/13/2001 6.99
04/14/2001 6.15
04/15/2001 6.53
04/16/2001 7.41
04/17/2001 7.26
04/18/2001 6.70
04/19/2001 5.87
04/20/2001 5.21
04/21/2001 6.08
04/22/2001 7.53
04/23/2001 8.48
04/24/2001 5.93
04/25/2001 6.26
04/26/2001 7.74
04/27/2001 9.03
04/28/2001 7.74
04/29/2001 7.95
04/30/2001 6.35
05/01/2001 4.61
05/02/2001 4.15
05/03/2001 3.89
05/04/2001 3.72
05/05/2001 2.99
05/06/2001 2.58
05/07/2001 2.59
05/08/2001 3.09
05/09/2001 2.94
05/10/2001 3.14
05/11/2001 2.78
05/12/2001 3.27
05/13/2001 3.38
05/14/2001 4.77
05/15/2001 3.30
05/16/2001 3.42
05/17/2001 4.25
05/18/2001 4.38
05/19/2001 3.61
05/20/2001 3.05
05/21/2001 3.26
05/22/2001 2.91
05/23/2001 2.84
05/24/2001 2.92
05/25/2001 2.87
05/26/2001 2.95
05/27/2001 3.27
05/28/2001 3.30
05/29/2001 2.80
05/30/2001 3.05
05/31/2001 2.99
06/01/2001 3.30
06/02/2001 3.11
06/03/2001 2.91
06/04/2001 2.64
06/05/2001 2.54
06/06/2001 2.59
06/07/2001 2.77
06/08/2001 2.83
06/09/2001 3.15
06/10/2001 2.77
06/11/2001 2.62
06/12/2001 3.09
06/13/2001 2.67
06/14/2001 2.42
06/15/2001 2.72
06/16/2001 2.65
06/17/2001 2.54
06/18/2001 3.00
06/19/2001 3.60
06/20/2001 3.11
06/21/2001 2.91
06/22/2001 2.62
06/23/2001 2.51
06/24/2001 2.95
06/25/2001 3.07
06/26/2001 3.09
06/27/2001 4.75
06/28/2001 4.50
06/29/2001 4.04
06/30/2001 3.53
07/01/2001 3.15
07/02/2001 3.15
07/03/2001 2.97
07/04/2001 2.61
07/05/2001 2.81
07/06/2001 4.20
07/07/2001 3.70
07/08/2001 2.87
07/09/2001 2.73
07/10/2001 2.64
07/11/2001 2.82
07/12/2001 2.77
07/13/2001 2.22
07/14/2001 2.22
07/15/2001 2.42
07/16/2001 2.32
07/17/2001 2.15
07/18/2001 1.60
07/19/2001 0.90
07/20/2001 13.50
07/21/2001 4.61
07/22/2001 3.97
07/23/2001 4.37
07/24/2001 3.97
07/25/2001 3.15
07/26/2001 3.55
07/27/2001 4.34
07/28/2001 4.21
07/29/2001 4.29
07/30/2001 5.22
07/31/2001 4.12
08/01/2001 3.84
08/02/2001 3.52
08/03/2001 2.89
08/04/2001 3.16
08/05/2001 2.86
08/06/2001 3.20
08/07/2001 3.20
08/08/2001 3.76
08/09/2001 3.32
08/10/2001 4.53
08/11/2001 5.41
08/12/2001 4.79
08/13/2001 5.10
08/14/2001 10.00
08/15/2001 5.12
08/16/2001 5.01
08/17/2001 5.63
08/18/2001 5.19
08/19/2001 6.57
08/20/2001 5.36
08/21/2001 6.07
08/22/2001 5.07
08/23/2001 4.38
08/24/2001 4.16
08/25/2001 4.03
08/26/2001 4.07
08/27/2001 4.21
08/28/2001 3.40
08/29/2001 3.44
08/30/2001 3.18
08/31/2001 3.13
09/01/2001 3.35
09/02/2001 3.28
09/03/2001 3.71
09/04/2001 3.97
09/05/2001 3.28
09/06/2001 3.49
09/07/2001 3.06
09/08/2001 3.24
09/09/2001 2.98
09/10/2001 4.02
09/11/2001 3.92
09/12/2001 3.17
09/13/2001 3.52
09/14/2001 4.44
09/15/2001 5.01
09/16/2001 5.29
09/17/2001 5.68
09/18/2001 4.66
09/19/2001 5.34
09/20/2001 5.37
09/21/2001 6.04
09/22/2001 6.24
09/23/2001 6.62
09/24/2001 7.71
09/25/2001 5.98
09/26/2001 5.05
09/27/2001 4.94
09/28/2001 5.63
09/29/2001 6.77
09/30/2001 7.14
10/01/2001 6.55
10/02/2001 6.65
10/03/2001 6.51
10/04/2001 6.21
10/05/2001 6.36
10/06/2001 7.78
10/07/2001 6.74
10/08/2001 6.20
10/09/2001 6.33
10/10/2001 6.16
10/11/2001 6.85
10/12/2001 7.65
10/13/2001 17.10
10/14/2001 37.30
10/15/2001 29.20
10/16/2001 15.90
10/17/2001 9.65
10/18/2001 9.53
10/19/2001 8.84
10/20/2001 9.50
10/21/2001 11.20
10/22/2001 11.70
10/23/2001 8.88
10/24/2001 8.93
10/25/2001 8.84
10/26/2001 8.76
10/27/2001 8.57
10/28/2001 8.36
10/29/2001 7.86
10/30/2001 6.91
10/31/2001 7.78
11/01/2001 7.80
11/02/2001 8.06
11/03/2001 7.53
11/04/2001 7.82
11/05/2001 6.92
11/06/2001 6.09
11/07/2001 7.24
11/08/2001 8.29
11/09/2001 8.45
11/10/2001 10.10
11/11/2001 9.41
11/12/2001 8.06
11/13/2001 6.56
11/14/2001 7.33
11/15/2001 8.17
11/16/2001 8.11
11/17/2001 8.23
11/18/2001 8.73
11/19/2001 8.61
11/20/2001 7.66
11/21/2001 7.97
11/22/2001 8.19
11/23/2001 8.55
11/24/2001 8.06
11/25/2001 7.70
11/26/2001 6.35
11/27/2001 5.39
11/28/2001 5.79
11/29/2001 5.31
11/30/2001 5.34
12/01/2001 5.23
12/02/2001 4.98
12/03/2001 4.61
12/04/2001 4.67
12/05/2001 5.10
12/06/2001 5.06
12/07/2001 4.46
12/08/2001 4.29
12/09/2001 4.41
12/10/2001 5.45
12/11/2001 5.26
12/12/2001 4.56
12/13/2001 4.80
12/14/2001 6.87
12/15/2001 6.71
12/16/2001 6.68
12/17/2001 6.82
12/18/2001 6.94
12/19/2001 6.97
12/20/2001 6.98
12/21/2001 6.94
12/22/2001 7.17
12/23/2001 7.28
12/24/2001 7.25
12/25/2001 7.04
12/26/2001 6.84
12/27/2001 6.81
12/28/2001 6.96
12/29/2001 7.05
12/30/2001 7.07
12/31/2001 6.95
01/01/2002 6.94
01/02/2002 6.85
01/03/2002 6.64
01/04/2002 6.51
01/05/2002 6.15
01/06/2002 5.88
01/07/2002 5.64
01/08/2002 5.46
01/09/2002 5.05
01/10/2002 4.61
01/11/2002 4.05
01/12/2002 3.48
01/13/2002 3.61
01/14/2002 3.31
01/15/2002 3.40
01/16/2002 3.60
01/17/2002 3.24
01/18/2002 3.15
01/19/2002 2.82
01/20/2002 1.76
01/21/2002 2.22
01/22/2002 2.40
01/23/2002 3.06
01/24/2002 4.05
01/25/2002 3.90
01/26/2002 4.32
01/27/2002 4.25
01/28/2002 4.41
01/29/2002 3.66
01/30/2002 4.02
01/31/2002 3.48
02/01/2002 2.82
02/02/2002 3.24
02/03/2002 3.30
02/04/2002 3.74
02/05/2002 3.51
02/06/2002 4.88
02/07/2002 5.90
02/08/2002 5.76
02/09/2002 6.00
02/10/2002 5.66
02/11/2002 5.80
02/12/2002 4.97
02/13/2002 4.67
02/14/2002 4.45
02/15/2002 4.21
02/16/2002 4.45
02/17/2002 4.77
02/18/2002 4.64
02/19/2002 4.19
02/20/2002 3.71
02/21/2002 3.05
02/22/2002 2.93
02/23/2002 2.38
02/24/2002 2.60
02/25/2002 3.06
02/26/2002 3.30
02/27/2002 2.82
02/28/2002 2.41
03/01/2002 3.31
03/02/2002 3.08
03/03/2002 3.80
03/04/2002 4.74
03/05/2002 4.93
03/06/2002 4.79
03/07/2002 3.88
03/08/2002 3.39
03/09/2002 3.61
03/10/2002 3.23
03/11/2002 2.98
03/12/2002 2.82
03/13/2002 2.67
03/14/2002 2.73
03/15/2002 2.95
03/16/2002 3.42
03/17/2002 3.13
03/18/2002 3.24
03/19/2002 3.03
03/20/2002 2.89
03/21/2002 2.72
03/22/2002 2.43
03/23/2002 2.50
03/24/2002 2.75
03/25/2002 2.52
03/26/2002 2.74
03/27/2002 3.15
03/28/2002 3.20
03/29/2002 3.03
03/30/2002 3.18
03/31/2002 3.41
04/01/2002 3.63
04/02/2002 3.56
04/03/2002 3.06
04/04/2002 2.69
04/05/2002 2.51
04/06/2002 2.63
04/07/2002 1.89
04/08/2002 2.06
04/09/2002 1.95
04/10/2002 2.01
04/11/2002 2.11
04/12/2002 2.64
04/13/2002 3.49
04/14/2002 5.10
04/15/2002 5.84
04/16/2002 6.41
04/17/2002 4.84
04/18/2002 3.21
04/19/2002 2.75
04/20/2002 3.04
04/21/2002 3.18
04/22/2002 3.65
04/23/2002 3.43
04/24/2002 4.17
04/25/2002 5.18
04/26/2002 4.96
04/27/2002 4.70
04/28/2002 5.37
04/29/2002 5.87
04/30/2002 5.27
05/01/2002 4.65
05/02/2002 4.43
05/03/2002 4.19
05/04/2002 4.33
05/05/2002 5.36
05/06/2002 6.45
05/07/2002 5.00
05/08/2002 3.84
05/09/2002 3.80
05/10/2002 3.58
05/11/2002 4.42
05/12/2002 6.46
05/13/2002 6.93
05/14/2002 6.02
05/15/2002 4.20
05/16/2002 4.50
05/17/2002 5.23
05/18/2002 6.04
05/19/2002 4.82
05/20/2002 5.36
05/21/2002 4.45
05/22/2002 5.09
05/23/2002 4.41
05/24/2002 4.07
05/25/2002 3.64
05/26/2002 4.12
05/27/2002 3.98
05/28/2002 4.25
05/29/2002 3.71
05/30/2002 3.26
05/31/2002 3.45
06/01/2002 3.08
06/02/2002 2.88
06/03/2002 2.71
06/04/2002 2.92
06/05/2002 2.85
06/06/2002 3.77
06/07/2002 3.89
06/08/2002 5.46
06/09/2002 4.64
06/10/2002 6.31
06/11/2002 8.14
06/12/2002 4.93
06/13/2002 4.11
06/14/2002 3.94
06/15/2002 4.11
06/16/2002 3.99
06/17/2002 6.76
06/18/2002 6.71
06/19/2002 6.12
06/20/2002 5.67
06/21/2002 4.16
06/22/2002 3.97
06/23/2002 3.48
06/24/2002 3.32
06/25/2002 2.83
06/26/2002 2.50
06/27/2002 2.30
06/28/2002 2.53
06/29/2002 3.57
06/30/2002 4.71
07/01/2002 5.29
07/02/2002 5.39
07/03/2002 5.31
07/04/2002 4.17
07/05/2002 3.94
07/06/2002 4.17
07/07/2002 4.02
07/08/2002 4.18
07/09/2002 5.16
07/10/2002 4.76
07/11/2002 3.99
07/12/2002 3.87
07/13/2002 4.18
07/14/2002 5.28
07/15/2002 6.57
07/16/2002 6.58
07/17/2002 5.54
07/18/2002 6.60
07/19/2002 15.20
07/20/2002 17.80
07/21/2002 35.50
07/22/2002 40.30
07/23/2002 40.70
07/24/2002 33.40
07/25/2002 32.20
07/26/2002 28.20
07/27/2002 26.10
07/28/2002 18.50
07/29/2002 24.10
07/30/2002 29.80
07/31/2002 16.40
08/01/2002 10.00
08/02/2002 10.00
08/03/2002 6.46
08/04/2002 14.10
08/05/2002 18.80
08/06/2002 27.70
08/07/2002 10.40
08/08/2002 5.25
08/09/2002 5.41
08/10/2002 4.58
08/11/2002 4.45
08/12/2002 5.47
08/13/2002 5.65
08/14/2002 5.35
08/15/2002 5.75
08/16/2002 6.08
08/17/2002 5.97
08/18/2002 7.48
08/19/2002 10.10
08/20/2002 9.48
08/21/2002 5.87
08/22/2002 4.58
08/23/2002 4.39
08/24/2002 4.02
08/25/2002 3.86
08/26/2002 5.50
08/27/2002 5.54
08/28/2002 3.43
08/29/2002 3.33
08/30/2002 3.58
08/31/2002 3.31
09/01/2002 3.28
09/02/2002 3.51
09/03/2002 3.35
09/04/2002 3.46
09/05/2002 3.54
09/06/2002 3.56
09/07/2002 2.90
09/08/2002 2.66
09/09/2002 3.21
09/10/2002 2.96
09/11/2002 2.93
09/12/2002 3.30
09/13/2002 4.13
09/14/2002 3.54
09/15/2002 4.02
09/16/2002 5.84
09/17/2002 5.56
09/18/2002 4.61
09/19/2002 4.11
09/20/2002 4.66
09/21/2002 4.45
09/22/2002 4.42
09/23/2002 5.67
09/24/2002 5.30
09/25/2002 4.71
09/26/2002 4.62
09/27/2002 4.12
09/28/2002 4.07
09/29/2002 4.21
09/30/2002 4.65
10/01/2002 4.87
10/02/2002 4.28
10/03/2002 5.03
10/04/2002 4.53
10/05/2002 5.14
10/06/2002 8.59
10/07/2002 4.85
10/08/2002 6.01
10/09/2002 5.99
10/10/2002 6.77
10/11/2002 7.73
10/12/2002 9.94
10/13/2002 11.90
10/14/2002 11.40
10/15/2002 12.70
10/16/2002 11.80
10/17/2002 9.23
10/18/2002 10.60
10/19/2002 13.90
10/20/2002 15.20
10/21/2002 13.50
10/22/2002 12.10
10/23/2002 11.90
10/24/2002 13.70
10/25/2002 11.60
10/26/2002 11.30
10/27/2002 8.77
10/28/2002 7.80
10/29/2002 8.66
10/30/2002 12.30
10/31/2002 12.70
11/01/2002 11.00
11/02/2002 11.60
11/03/2002 9.34
11/04/2002 8.76
11/05/2002 9.22
11/06/2002 9.16
11/07/2002 8.65
11/08/2002 8.50
11/09/2002 8.30
11/10/2002 8.15
11/11/2002 7.22
11/12/2002 6.41
11/13/2002 7.13
11/14/2002 8.37
11/15/2002 8.52
11/16/2002 8.57
11/17/2002 8.11
11/18/2002 7.83
11/19/2002 6.78
11/20/2002 6.81
11/21/2002 6.76
11/22/2002 6.73
11/23/2002 7.03
11/24/2002 7.04
11/25/2002 6.51
11/26/2002 6.80
11/27/2002 6.87
11/28/2002 7.13
11/29/2002 7.25
11/30/2002 7.39
12/01/2002 7.31
12/02/2002 7.22
12/03/2002 6.49
12/04/2002 7.47
12/05/2002 11.30
12/06/2002 10.20
12/07/2002 8.46
12/08/2002 8.99
12/09/2002 8.08
12/10/2002 7.62
12/11/2002 7.22
12/12/2002 6.97
12/13/2002 7.57
12/14/2002 7.65
12/15/2002 7.49
12/16/2002 7.61
12/17/2002 6.34
12/18/2002 6.98
12/19/2002 7.79
12/20/2002 7.51
12/21/2002 7.19
12/22/2002 6.54
12/23/2002 6.91
12/24/2002 9.67
12/25/2002 9.93
12/26/2002 8.23
12/27/2002 7.81
12/28/2002 7.34
12/29/2002 6.83
12/30/2002 6.87
12/31/2002 6.87
01/01/2003 6.96
01/02/2003 6.69
01/03/2003 6.59
01/04/2003 6.33
01/05/2003 6.47
01/06/2003 6.45
01/07/2003 6.16
01/08/2003 5.49
01/09/2003 5.23
01/10/2003 5.36
01/11/2003 5.39
01/12/2003 5.58
01/13/2003 6.05
01/14/2003 5.70
01/15/2003 5.39
01/16/2003 5.23
01/17/2003 4.02
01/18/2003 3.70
01/19/2003 3.00
01/20/2003 2.65
01/21/2003 2.47
01/22/2003 2.46
01/23/2003 2.37
01/24/2003 2.40
01/25/2003 2.01
01/26/2003 1.99
01/27/2003 1.75
01/28/2003 1.82
01/29/2003 1.95
01/30/2003 1.80
01/31/2003 1.70
02/01/2003 1.72
02/02/2003 1.85
02/03/2003 1.73
02/04/2003 1.46
02/05/2003 1.47
02/06/2003 1.39
02/07/2003 1.42
02/08/2003 1.42
02/09/2003 1.54
02/10/2003 1.85
02/11/2003 2.01
02/12/2003 1.47
02/13/2003 1.41
02/14/2003 1.35
02/15/2003 1.65
02/16/2003 1.65
02/17/2003 1.54
02/18/2003 1.36
02/19/2003 1.30
02/20/2003 1.45
02/21/2003 1.97
02/22/2003 2.12
02/23/2003 2.93
02/24/2003 2.28
02/25/2003 1.79
02/26/2003 1.95
02/27/2003 1.73
02/28/2003 2.09
03/01/2003 1.92
03/02/2003 1.86
03/03/2003 1.80
03/04/2003 1.70
03/05/2003 1.90
03/06/2003 1.80
03/07/2003 1.84
03/08/2003 2.12
03/09/2003 1.89
03/10/2003 1.77
03/11/2003 2.08
03/12/2003 2.36
03/13/2003 1.98
03/14/2003 1.95
03/15/2003 2.16
03/16/2003 1.99
03/17/2003 1.96
03/18/2003 1.81
03/19/2003 1.26
03/20/2003 1.20
03/21/2003 1.31
03/22/2003 1.27
03/23/2003 1.39
03/24/2003 1.60
03/25/2003 1.31
03/26/2003 1.27
03/27/2003 1.22
03/28/2003 1.33
03/29/2003 1.06
03/30/2003 1.64
03/31/2003 3.46
04/01/2003 2.71
04/02/2003 1.82
04/03/2003 1.30
04/04/2003 1.19
04/05/2003 1.18
04/06/2003 1.20
04/07/2003 1.13
04/08/2003 0.89
04/09/2003 1.14
04/10/2003 1.07
04/11/2003 2.58
04/12/2003 2.43
04/13/2003 1.88
04/14/2003 2.24
04/15/2003 1.96
04/16/2003 1.23
04/17/2003 1.61
04/18/2003 2.39
04/19/2003 2.00
04/20/2003 2.50
04/21/2003 3.03
04/22/2003 2.26
04/23/2003 2.37
04/24/2003 2.18
04/25/2003 2.07
04/26/2003 1.72
04/27/2003 1.88
04/28/2003 1.82
04/29/2003 1.33
04/30/2003 0.95
05/01/2003 1.32
05/02/2003 0.90
05/03/2003 0.70
05/04/2003 0.71
05/05/2003 0.58
05/06/2003 0.70
05/07/2003 0.88
05/08/2003 0.67
05/09/2003 0.57
05/10/2003 0.61
05/11/2003 0.65
05/12/2003 0.59
05/13/2003 0.71
05/14/2003 0.70
05/15/2003 0.82
05/16/2003 0.69
05/17/2003 0.44
05/18/2003 0.36
05/19/2003 0.39
05/20/2003 0.35
05/21/2003 0.30
05/22/2003 0.85
05/23/2003 0.45
05/24/2003 0.73
05/25/2003 0.41
05/26/2003 0.60
05/27/2003 0.48
05/28/2003 0.43
05/29/2003 0.32
05/30/2003 0.36
05/31/2003 0.50
06/01/2003 0.45
06/02/2003 0.38
06/03/2003 0.46
06/04/2003 0.48
06/05/2003 0.47
06/06/2003 0.56
06/07/2003 0.64
06/08/2003 0.46
06/09/2003 0.47
06/10/2003 0.43
06/11/2003 0.60
06/12/2003 0.47
06/13/2003 0.47
06/14/2003 0.41
06/15/2003 0.49
06/16/2003 0.66
06/17/2003 0.61
06/18/2003 0.38
06/19/2003 0.42
06/20/2003 0.59
06/21/2003 0.81
06/22/2003 0.85
06/23/2003 0.98
06/24/2003 0.70
06/25/2003 0.55
06/26/2003 1.42
06/27/2003 1.72
06/28/2003 8.81
06/29/2003 1.46
06/30/2003 1.30
07/01/2003 1.05
07/02/2003 1.03
07/03/2003 0.91
07/04/2003 0.80
07/05/2003 0.68
07/06/2003 0.66
07/07/2003 0.94
07/08/2003 0.79
07/09/2003 0.40
07/10/2003 0.32
07/11/2003 0.38
07/12/2003 0.42
07/13/2003 0.42
07/14/2003 0.43
07/15/2003 0.48
07/16/2003 0.48
07/17/2003 1.57
07/18/2003 1.24
07/19/2003 1.08
07/20/2003 1.52
07/21/2003 0.80
07/22/2003 0.93
07/23/2003 0.77
07/24/2003 0.50
07/25/2003 0.50
07/26/2003 0.41
07/27/2003 0.52
07/28/2003 0.61
07/29/2003 1.10
07/30/2003 1.32
07/31/2003 0.96
08/01/2003 0.70
08/02/2003 0.57
08/03/2003 0.36
08/04/2003 0.31
08/05/2003 0.34
08/06/2003 0.35
08/07/2003 0.30
08/08/2003 0.69
08/09/2003 0.50
08/10/2003 0.47
08/11/2003 0.38
08/12/2003 0.49
08/13/2003 0.53
08/14/2003 0.31
08/15/2003 0.37
08/16/2003 0.34
08/17/2003 0.27
08/18/2003 0.23
08/19/2003 0.23
08/20/2003 0.18
08/21/2003 0.18
08/22/2003 0.09
08/23/2003 0.10
08/24/2003 0.11
08/25/2003 0.13
08/26/2003 0.44
08/27/2003 0.14
08/28/2003 0.15
08/29/2003 0.53
08/30/2003 2.69
08/31/2003 2.27
09/01/2003 0.46
09/02/2003 0.48
09/03/2003 0.40
09/04/2003 0.24
09/05/2003 0.25
09/06/2003 0.26
09/07/2003 0.39
09/08/2003 0.42
09/09/2003 3.82
09/10/2003 1.87
09/11/2003 1.68
09/12/2003 1.18
09/13/2003 0.95
09/14/2003 0.93
09/15/2003 0.48
09/16/2003 0.38
09/17/2003 0.32
09/18/2003 0.26
09/19/2003 0.24
09/20/2003 0.24
09/21/2003 0.19
09/22/2003 0.19
09/23/2003 0.19
09/24/2003 0.19
09/25/2003 0.18
09/26/2003 0.16
09/27/2003 0.13
09/28/2003 0.11
09/29/2003 0.08
09/30/2003 0.06
10/01/2003 0.05
10/02/2003 0.05
10/03/2003 0.06
10/04/2003 0.09
10/05/2003 0.12
10/06/2003 0.14
10/07/2003 0.17
10/08/2003 8.41
10/09/2003 1.41
10/10/2003 1.27
10/11/2003 1.12
10/12/2003 1.00
10/13/2003 0.87
10/14/2003 0.74
10/15/2003 0.62
10/16/2003 0.54
10/17/2003 0.51
10/18/2003 0.48
10/19/2003 0.45
10/20/2003 0.42
10/21/2003 0.40
10/22/2003 0.36
10/23/2003 0.32
10/24/2003 0.29
10/25/2003 0.26
10/26/2003 0.28
10/27/2003 0.39
10/28/2003 0.43
10/29/2003 0.31
10/30/2003 0.25
10/31/2003 0.29
11/01/2003 0.30
11/02/2003 0.26
11/03/2003 0.27
11/04/2003 0.32
11/05/2003 0.40
11/06/2003 0.48
11/07/2003 0.58
11/08/2003 0.68
11/09/2003 0.61
11/10/2003 0.55
11/11/2003 0.60
11/12/2003 0.68
11/13/2003 0.70
11/14/2003 0.95
11/15/2003 1.14
11/16/2003 1.53
11/17/2003 1.58
11/18/2003 1.27
11/19/2003 0.96
11/20/2003 1.03
11/21/2003 1.03
11/22/2003 0.96
11/23/2003 0.97
11/24/2003 0.97
11/25/2003 0.92
11/26/2003 0.89
11/27/2003 0.87
11/28/2003 0.82
11/29/2003 0.86
11/30/2003 0.88
12/01/2003 0.98
12/02/2003 0.91
12/03/2003 0.90
12/04/2003 1.04
12/05/2003 1.30
12/06/2003 1.43
12/07/2003 1.73
12/08/2003 1.79
12/09/2003 1.85
12/10/2003 1.90
12/11/2003 1.92
12/12/2003 1.93
12/13/2003 1.63
12/14/2003 1.74
12/15/2003 1.57
12/16/2003 1.68
12/17/2003 1.73
12/18/2003 1.26
12/19/2003 1.04
12/20/2003 0.92
12/21/2003 0.89
12/22/2003 0.97
12/23/2003 0.89
12/24/2003 0.87
12/25/2003 0.87
12/26/2003 0.88
12/27/2003 0.89
12/28/2003 0.91
12/29/2003 0.93
12/30/2003 0.93
12/31/2003 0.96
01/01/2004 1.07
01/02/2004 1.04
01/03/2004 1.09
01/04/2004 1.19
01/05/2004 1.17
01/06/2004 1.10
01/07/2004 1.10
01/08/2004 1.14
01/09/2004 1.17
01/10/2004 1.12
01/11/2004 1.07
01/12/2004 1.01
01/13/2004 1.07
01/14/2004 1.19
01/15/2004 1.20
01/16/2004 1.28
01/17/2004 1.19
01/18/2004 1.73
01/19/2004 1.18
01/20/2004 1.14
01/21/2004 1.21
01/22/2004 1.33
01/23/2004 1.65
01/24/2004 1.57
01/25/2004 1.40
01/26/2004 1.39
01/27/2004 1.16
01/28/2004 1.15
01/29/2004 1.11
01/30/2004 1.02
01/31/2004 1.03
02/01/2004 1.02
02/02/2004 1.10
02/03/2004 1.09
02/04/2004 1.38
02/05/2004 1.53
02/06/2004 1.16
02/07/2004 1.12
02/08/2004 1.08
02/09/2004 1.05
02/10/2004 1.02
02/11/2004 0.99
02/12/2004 1.06
02/13/2004 1.05
02/14/2004 1.02
02/15/2004 1.25
02/16/2004 1.37
02/17/2004 1.17
02/18/2004 0.93
02/19/2004 0.88
02/20/2004 0.97
02/21/2004 0.92
02/22/2004 0.88
02/23/2004 0.85
02/24/2004 0.85
02/25/2004 0.79
02/26/2004 0.71
02/27/2004 0.78
02/28/2004 0.68
02/29/2004 0.57
03/01/2004 0.59
03/02/2004 0.56
03/03/2004 0.54
03/04/2004 0.55
03/05/2004 0.60
03/06/2004 0.59
03/07/2004 0.65
03/08/2004 0.67
03/09/2004 0.70
03/10/2004 0.50
03/11/2004 0.66
03/12/2004 1.37
03/13/2004 1.03
03/14/2004 0.59
03/15/2004 0.55
03/16/2004 0.48
03/17/2004 0.47
03/18/2004 0.44
03/19/2004 0.39
03/20/2004 0.30
03/21/2004 0.29
03/22/2004 0.31
03/23/2004 0.32
03/24/2004 0.27
03/25/2004 0.32
03/26/2004 0.36
03/27/2004 0.30
03/28/2004 0.28
03/29/2004 0.31
03/30/2004 0.48
03/31/2004 0.51
04/01/2004 0.57
04/02/2004 0.50
04/03/2004 0.60
04/04/2004 0.96
04/05/2004 1.66
04/06/2004 1.17
04/07/2004 1.74
04/08/2004 1.27
04/09/2004 0.65
04/10/2004 1.89
04/11/2004 1.40
04/12/2004 1.08
04/13/2004 0.94
04/14/2004 0.79
04/15/2004 0.69
04/16/2004 0.80
04/17/2004 1.29
04/18/2004 0.48
04/19/2004 0.29
04/20/2004 0.26
04/21/2004 0.25
04/22/2004 0.24
04/23/2004 0.23
04/24/2004 0.15
04/25/2004 0.11
04/26/2004 0.03
04/27/2004 0.24
04/28/2004 0.36
04/29/2004 0.24
04/30/2004 0.24
05/01/2004 0.44
05/02/2004 0.34
05/03/2004 0.24
05/04/2004 0.18
05/05/2004 0.14
05/06/2004 0.19
05/07/2004 0.32
05/08/2004 0.17
05/09/2004 0.15
05/10/2004 0.17
05/11/2004 0.25
05/12/2004 0.15
05/13/2004 0.16
05/14/2004 0.52
05/15/2004 8.62
05/16/2004 2.85
05/17/2004 2.79
05/18/2004 4.64
05/19/2004 3.62
05/20/2004 1.94
05/21/2004 1.05
05/22/2004 0.31
05/23/2004 0.22
05/24/2004 0.21
05/25/2004 0.59
05/26/2004 0.31
05/27/2004 0.25
05/28/2004 0.34
05/29/2004 0.26
05/30/2004 0.17
05/31/2004 0.17
06/01/2004 0.20
06/02/2004 0.31
06/03/2004 0.29
06/04/2004 0.24
06/05/2004 0.29
06/06/2004 0.24
06/07/2004 0.29
06/08/2004 0.23
06/09/2004 0.36
06/10/2004 0.23
06/11/2004 0.22
06/12/2004 0.22
06/13/2004 0.19
06/14/2004 0.13
06/15/2004 0.12
06/16/2004 0.13
06/17/2004 0.10
06/18/2004 0.12
06/19/2004 0.15
06/20/2004 0.13
06/21/2004 0.11
06/22/2004 0.17
06/23/2004 0.33
06/24/2004 0.16
06/25/2004 0.12
06/26/2004 0.14
06/27/2004 0.47
06/28/2004 5.95
06/29/2004 1.53
06/30/2004 1.00
07/01/2004 1.38
07/02/2004 0.92
07/03/2004 0.68
07/04/2004 0.44
07/05/2004 0.27
07/06/2004 0.18
07/07/2004 0.13
07/08/2004 0.14
07/09/2004 0.18
07/10/2004 0.17
07/11/2004 0.07
07/12/2004 0.04
07/13/2004 0.06
07/14/2004 0.16
07/15/2004 1.17
07/16/2004 0.27
07/17/2004 0.18
07/18/2004 0.16
07/19/2004 0.18
07/20/2004 0.20
07/21/2004 0.20
07/22/2004 0.17
07/23/2004 0.16
07/24/2004 0.50
07/25/2004 9.92
07/26/2004 1.04
07/27/2004 17.80
07/28/2004 20.10
07/29/2004 5.75
07/30/2004 4.36
07/31/2004 1.78
08/01/2004 1.81
08/02/2004 1.60
08/03/2004 2.18
08/04/2004 3.34
08/05/2004 5.29
08/06/2004 2.88
08/07/2004 2.56
08/08/2004 2.73
08/09/2004 17.30
08/10/2004 2.09
08/11/2004 1.20
08/12/2004 0.91
08/13/2004 1.45
08/14/2004 32.40
08/15/2004 4.04
08/16/2004 4.60
08/17/2004 5.31
08/18/2004 11.50
08/19/2004 6.60
08/20/2004 6.02
08/21/2004 6.29
08/22/2004 6.59
08/23/2004 6.02
08/24/2004 4.72
08/25/2004 2.87
08/26/2004 2.07
08/27/2004 1.34
08/28/2004 1.16
08/29/2004 9.90
08/30/2004 4.43
08/31/2004 4.43
09/01/2004 3.42
09/02/2004 1.92
09/03/2004 0.74
09/04/2004 0.77
09/05/2004 1.35
09/06/2004 1.92
09/07/2004 1.16
09/08/2004 0.91
09/09/2004 0.81
09/10/2004 0.74
09/11/2004 0.67
09/12/2004 0.69
09/13/2004 1.09
09/14/2004 0.91
09/15/2004 0.84
09/16/2004 0.66
09/17/2004 0.76
09/18/2004 0.63
09/19/2004 0.71
09/20/2004 0.74
09/21/2004 1.83
09/22/2004 1.96
09/23/2004 1.75
09/24/2004 1.98
09/25/2004 28.10
09/26/2004 6.70
09/27/2004 7.29
09/28/2004 5.58
09/29/2004 6.53
09/30/2004 4.65
10/01/2004 6.25
10/02/2004 5.79
10/03/2004 6.33
10/04/2004 6.08
10/05/2004 12.50
10/06/2004 47.70
10/07/2004 9.71
10/08/2004 7.57
10/09/2004 7.68
10/10/2004 6.08
10/11/2004 7.81
10/12/2004 6.94
10/13/2004 5.61
10/14/2004 4.46
10/15/2004 3.34
10/16/2004 3.41
10/17/2004 3.55
10/18/2004 4.14
10/19/2004 3.97
10/20/2004 3.81
10/21/2004 3.49
10/22/2004 2.95
10/23/2004 2.71
10/24/2004 2.69
10/25/2004 2.65
10/26/2004 2.84
10/27/2004 3.06
10/28/2004 3.08
10/29/2004 2.79
10/30/2004 3.33
10/31/2004 3.58
11/01/2004 4.00
11/02/2004 3.28
11/03/2004 2.17
11/04/2004 1.45
11/05/2004 1.56
11/06/2004 2.47
11/07/2004 2.51
11/08/2004 2.53
11/09/2004 2.55
11/10/2004 3.03
11/11/2004 3.16
11/12/2004 3.82
11/13/2004 3.57
11/14/2004 3.48
11/15/2004 4.50
11/16/2004 6.95
11/17/2004 8.28
11/18/2004 6.35
11/19/2004 5.38
11/20/2004 4.76
11/21/2004 5.26
11/22/2004 5.89
11/23/2004 5.41
11/24/2004 5.12
11/25/2004 4.74
11/26/2004 4.31
11/27/2004 4.15
11/28/2004 3.98
11/29/2004 3.81
11/30/2004 3.70
12/01/2004 3.54
12/02/2004 3.40
12/03/2004 3.40
12/04/2004 3.45
12/05/2004 3.53
12/06/2004 3.51
12/07/2004 3.58
12/08/2004 3.66
12/09/2004 3.98
12/10/2004 3.94
12/11/2004 3.96
12/12/2004 3.72
12/13/2004 3.92
12/14/2004 4.06
12/15/2004 3.99
12/16/2004 3.98
12/17/2004 3.42
12/18/2004 3.28
12/19/2004 3.18
12/20/2004 3.09
12/21/2004 3.09
12/22/2004 3.24
12/23/2004 3.35
12/24/2004 3.38
12/25/2004 3.36
12/26/2004 3.31
12/27/2004 3.29
12/28/2004 3.36
12/29/2004 3.39
12/30/2004 3.39
12/31/2004 3.39
01/01/2005 3.29
01/02/2005 3.18
01/03/2005 3.09
01/04/2005 3.10
01/05/2005 3.01
01/06/2005 3.08
01/07/2005 3.20
01/08/2005 3.35
01/09/2005 3.35
01/10/2005 3.29
01/11/2005 3.02
01/12/2005 3.22
01/13/2005 3.40
01/14/2005 3.29
01/15/2005 3.03
01/16/2005 2.87
01/17/2005 2.83
01/18/2005 2.95
01/19/2005 2.90
01/20/2005 2.92
01/21/2005 3.05
01/22/2005 2.84
01/23/2005 2.78
01/24/2005 2.80
01/25/2005 2.53
01/26/2005 2.40
01/27/2005 2.65
01/28/2005 2.84
01/29/2005 3.17
01/30/2005 3.29
01/31/2005 3.22
02/01/2005 3.54
02/02/2005 3.52
02/03/2005 3.26
02/04/2005 3.14
02/05/2005 3.48
02/06/2005 3.86
02/07/2005 4.21
02/08/2005 4.22
02/09/2005 4.32
02/10/2005 3.87
02/11/2005 3.68
02/12/2005 3.74
02/13/2005 3.96
02/14/2005 4.03
02/15/2005 4.10
02/16/2005 3.88
02/17/2005 3.63
02/18/2005 3.42
02/19/2005 3.51
02/20/2005 3.38
02/21/2005 3.29
02/22/2005 3.04
02/23/2005 2.95
02/24/2005 2.70
02/25/2005 2.49
02/26/2005 2.16
02/27/2005 1.79
02/28/2005 1.71
03/01/2005 1.68
03/02/2005 1.84
03/03/2005 1.97
03/04/2005 2.34
03/05/2005 2.70
03/06/2005 2.43
03/07/2005 2.27
03/08/2005 1.66
03/09/2005 1.49
03/10/2005 1.24
03/11/2005 1.20
03/12/2005 1.03
03/13/2005 1.06
03/14/2005 1.25
03/15/2005 0.96
03/16/2005 1.01
03/17/2005 1.35
03/18/2005 1.29
03/19/2005 1.09
03/20/2005 0.90
03/21/2005 0.95
03/22/2005 0.93
03/23/2005 0.91
03/24/2005 1.15
03/25/2005 1.14
03/26/2005 1.07
03/27/2005 1.12
03/28/2005 1.02
03/29/2005 0.98
03/30/2005 0.74
03/31/2005 0.90
04/01/2005 0.94
04/02/2005 0.83
04/03/2005 0.89
04/04/2005 0.80
04/05/2005 0.69
04/06/2005 0.67
04/07/2005 0.87
04/08/2005 1.07
04/09/2005 0.88
04/10/2005 0.63
04/11/2005 0.63
04/12/2005 0.56
04/13/2005 0.73
04/14/2005 0.65
04/15/2005 0.94
04/16/2005 1.51
04/17/2005 0.67
04/18/2005 1.03
04/19/2005 0.55
04/20/2005 1.09
04/21/2005 0.95
04/22/2005 0.76
04/23/2005 0.82
04/24/2005 1.18
04/25/2005 2.00
04/26/2005 2.71
04/27/2005 2.04
04/28/2005 2.20
04/29/2005 2.14
04/30/2005 2.00
05/01/2005 2.82
05/02/2005 3.11
05/03/2005 3.19
05/04/2005 2.28
05/05/2005 3.09
05/06/2005 2.32
05/07/2005 2.47
05/08/2005 2.91
05/09/2005 2.97
05/10/2005 4.21
05/11/2005 3.27
05/12/2005 1.85
05/13/2005 1.39
05/14/2005 1.77
05/15/2005 2.41
05/16/2005 3.25
05/17/2005 2.89
05/18/2005 3.54
05/19/2005 3.56
05/20/2005 3.86
05/21/2005 2.99
05/22/2005 2.50
05/23/2005 2.49
05/24/2005 2.33
05/25/2005 1.77
05/26/2005 1.80
05/27/2005 1.60
05/28/2005 2.70
05/29/2005 3.46
05/30/2005 5.47
05/31/2005 5.92
06/01/2005 6.75
06/02/2005 6.18
06/03/2005 5.53
06/04/2005 4.96
06/05/2005 5.17
06/06/2005 4.51
06/07/2005 4.26
06/08/2005 3.42
06/09/2005 2.53
06/10/2005 2.18
06/11/2005 2.60
06/12/2005 1.63
06/13/2005 1.78
06/14/2005 1.57
06/15/2005 1.65
06/16/2005 1.46
06/17/2005 1.29
06/18/2005 1.17
06/19/2005 0.86
06/20/2005 1.00
06/21/2005 0.79
06/22/2005 0.85
06/23/2005 0.69
06/24/2005 0.71
06/25/2005 0.65
06/26/2005 0.71
06/27/2005 0.71
06/28/2005 0.67
06/29/2005 0.62
06/30/2005 0.67
07/01/2005 0.63
07/02/2005 0.45
07/03/2005 0.50
07/04/2005 0.49
07/05/2005 0.33
07/06/2005 0.58
07/07/2005 0.37
07/08/2005 0.29
07/09/2005 0.67
07/10/2005 0.68
07/11/2005 0.60
07/12/2005 0.48
07/13/2005 0.33
07/14/2005 0.51
07/15/2005 0.50
07/16/2005 0.66
07/17/2005 0.73
07/18/2005 0.59
07/19/2005 0.46
07/20/2005 0.43
07/21/2005 0.35
07/22/2005 0.48
07/23/2005 0.39
07/24/2005 0.69
07/25/2005 1.81
07/26/2005 3.08
07/27/2005 2.39
07/28/2005 2.02
07/29/2005 8.49
07/30/2005 5.77
07/31/2005 3.36
08/01/2005 3.70
08/02/2005 3.65
08/03/2005 3.42
08/04/2005 2.96
08/05/2005 2.25
08/06/2005 2.33
08/07/2005 2.47
08/08/2005 3.29
08/09/2005 2.95
08/10/2005 1.60
08/11/2005 1.57
08/12/2005 4.31
08/13/2005 3.04
08/14/2005 12.30
08/15/2005 22.70
08/16/2005 11.50
08/17/2005 14.70
08/18/2005 14.90
08/19/2005 16.90
08/20/2005 23.70
08/21/2005 13.40
08/22/2005 13.80
08/23/2005 13.80
08/24/2005 13.80
08/25/2005 14.00
08/26/2005 14.20
08/27/2005 14.40
08/28/2005 14.50
08/29/2005 13.60
08/30/2005 8.62
08/31/2005 6.32
09/01/2005 7.03
09/02/2005 6.76
09/03/2005 5.81
09/04/2005 8.18
09/05/2005 19.50
09/06/2005 9.96
09/07/2005 7.54
09/08/2005 7.18
09/09/2005 5.79
09/10/2005 5.54
09/11/2005 6.45
09/12/2005 8.36
09/13/2005 7.50
09/14/2005 8.09
09/15/2005 6.08
09/16/2005 4.88
09/17/2005 5.06
09/18/2005 4.86
09/19/2005 4.38
09/20/2005 5.51
09/21/2005 5.97
09/22/2005 4.53
09/23/2005 3.77
09/24/2005 3.32
09/25/2005 3.28
09/26/2005 4.02
09/27/2005 4.28
09/28/2005 3.37
09/29/2005 2.94
09/30/2005 2.90
10/01/2005 3.32
10/02/2005 5.19
10/03/2005 6.27
10/04/2005 5.46
10/05/2005 5.06
10/06/2005 58.50
10/07/2005 13.00
10/08/2005 11.30
10/09/2005 11.30
10/10/2005 8.02
10/11/2005 8.48
10/12/2005 8.63
10/13/2005 9.32
10/14/2005 9.65
10/15/2005 11.00
10/16/2005 11.90
10/17/2005 11.90
10/18/2005 16.90
10/19/2005 17.80
10/20/2005 16.30
10/21/2005 15.60
10/22/2005 14.20
10/23/2005 13.30
10/24/2005 13.10
10/25/2005 12.50
10/26/2005 11.90
10/27/2005 11.70
10/28/2005 10.80
10/29/2005 10.10
10/30/2005 9.83
10/31/2005 10.40
11/01/2005 9.21
11/02/2005 7.13
11/03/2005 6.90
11/04/2005 6.45
11/05/2005 5.75
11/06/2005 5.50
11/07/2005 5.46
11/08/2005 4.57
11/09/2005 3.36
11/10/2005 3.80
11/11/2005 4.41
11/12/2005 4.43
11/13/2005 4.51
11/14/2005 5.09
11/15/2005 4.28
11/16/2005 3.62
11/17/2005 3.35
11/18/2005 3.68
11/19/2005 3.99
11/20/2005 4.33
11/21/2005 4.81
11/22/2005 4.62
11/23/2005 4.67
11/24/2005 4.61
11/25/2005 4.54
11/26/2005 4.28
11/27/2005 4.07
11/28/2005 4.47
11/29/2005 3.90
11/30/2005 2.74
12/01/2005 3.21
12/02/2005 4.31
12/03/2005 4.80
12/04/2005 5.00
12/05/2005 5.29
12/06/2005 4.54
12/07/2005 3.98
12/08/2005 3.92
12/09/2005 3.96
12/10/2005 4.43
12/11/2005 4.62
12/12/2005 4.76
12/13/2005 4.98
12/14/2005 4.66
12/15/2005 3.75
12/16/2005 3.81
12/17/2005 4.30
12/18/2005 4.34
12/19/2005 3.67
12/20/2005 3.15
12/21/2005 2.92
12/22/2005 2.72
12/23/2005 3.42
12/24/2005 3.32
12/25/2005 3.23
12/26/2005 3.22
12/27/2005 3.25
12/28/2005 3.22
12/29/2005 3.27
12/30/2005 3.26
12/31/2005 3.23
01/01/2006 3.22
01/02/2006 3.15
01/03/2006 3.02
01/04/2006 2.47
01/05/2006 2.02
01/06/2006 1.99
01/07/2006 2.50
01/08/2006 2.48
01/09/2006 2.49
01/10/2006 2.12
01/11/2006 1.68
01/12/2006 1.78
01/13/2006 1.75
01/14/2006 1.62
01/15/2006 2.35
01/16/2006 2.90
01/17/2006 2.58
01/18/2006 2.13
01/19/2006 1.82
01/20/2006 2.03
01/21/2006 2.36
01/22/2006 2.42
01/23/2006 2.65
01/24/2006 2.42
01/25/2006 2.02
01/26/2006 2.07
01/27/2006 2.42
01/28/2006 3.15
01/29/2006 3.52
01/30/2006 3.27
01/31/2006 2.93
02/01/2006 2.97
02/02/2006 3.38
02/03/2006 3.04
02/04/2006 2.81
02/05/2006 3.32
02/06/2006 3.21
02/07/2006 2.88
02/08/2006 2.82
02/09/2006 2.81
02/10/2006 1.99
02/11/2006 1.63
02/12/2006 1.92
02/13/2006 1.83
02/14/2006 2.09
02/15/2006 1.45
02/16/2006 1.36
02/17/2006 1.25
02/18/2006 1.07
02/19/2006 1.02
02/20/2006 1.21
02/21/2006 1.41
02/22/2006 1.09
02/23/2006 1.00
02/24/2006 1.19
02/25/2006 1.29
02/26/2006 1.38
02/27/2006 1.30
02/28/2006 1.08
03/01/2006 0.90
03/02/2006 0.86
03/03/2006 1.16
03/04/2006 1.14
03/05/2006 1.26
03/06/2006 1.34
03/07/2006 1.18
03/08/2006 1.20
03/09/2006 0.98
03/10/2006 1.15
03/11/2006 1.27
03/12/2006 1.13
03/13/2006 0.94
03/14/2006 0.86
03/15/2006 1.04
03/16/2006 1.15
03/17/2006 1.10
03/18/2006 1.06
03/19/2006 1.01
03/20/2006 0.97
03/21/2006 0.92
03/22/2006 0.88
03/23/2006 0.79
03/24/2006 0.73
03/25/2006 0.82
03/26/2006 0.86
03/27/2006 0.75
03/28/2006 0.69
03/29/2006 0.61
03/30/2006 0.86
03/31/2006 0.97
04/01/2006 0.98
04/02/2006 1.03
04/03/2006 1.21
04/04/2006 0.42
04/05/2006 0.07
04/06/2006 0.06
04/07/2006 0.12
04/08/2006 0.14
04/09/2006 0.06
04/10/2006 0.11
04/11/2006 0.17
04/12/2006 0.31
04/13/2006 0.32
04/14/2006 0.58
04/15/2006 0.86
04/16/2006 0.73
04/17/2006 0.79
04/18/2006 1.00
04/19/2006 0.79
04/20/2006 0.80
04/21/2006 0.90
04/22/2006 1.80
04/23/2006 2.10
04/24/2006 2.16
04/25/2006 1.45
04/26/2006 1.06
04/27/2006 1.11
04/28/2006 0.89
04/29/2006 0.55
04/30/2006 0.93
05/01/2006 1.19
05/02/2006 1.02
05/03/2006 1.15
05/04/2006 0.60
05/05/2006 1.25
05/06/2006 1.17
05/07/2006 1.19
05/08/2006 1.56
05/09/2006 1.61
05/10/2006 1.56
05/11/2006 1.58
05/12/2006 1.67
05/13/2006 1.47
05/14/2006 2.26
05/15/2006 2.74
05/16/2006 2.32
05/17/2006 1.82
05/18/2006 0.97
05/19/2006 0.56
05/20/2006 0.38
05/21/2006 0.36
05/22/2006 0.33
05/23/2006 0.33
05/24/2006 0.73
05/25/2006 0.32
05/26/2006 0.21
05/27/2006 0.19
05/28/2006 0.18
05/29/2006 0.17
05/30/2006 0.16
05/31/2006 1.30
06/01/2006 0.58
06/02/2006 0.54
06/03/2006 0.30
06/04/2006 0.20
06/05/2006 0.22
06/06/2006 0.17
06/07/2006 0.12
06/08/2006 0.11
06/09/2006 0.13
06/10/2006 0.08
06/11/2006 0.05
06/12/2006 0.04
06/13/2006 0.03
06/14/2006 0.13
06/15/2006 0.16
06/16/2006 0.14
06/17/2006 0.15
06/18/2006 0.11
06/19/2006 0.14
06/20/2006 0.20
06/21/2006 0.16
06/22/2006 0.12
06/23/2006 0.12
06/24/2006 0.19
06/25/2006 0.17
06/26/2006 0.21
06/27/2006 0.20
06/28/2006 0.20
06/29/2006 0.21
06/30/2006 0.34
07/01/2006 0.32
07/02/2006 0.32
07/03/2006 0.44
07/04/2006 0.37
07/05/2006 6.46
07/06/2006 1.76
07/07/2006 1.27
07/08/2006 0.84
07/09/2006 0.61
07/10/2006 0.49
07/11/2006 0.29
07/12/2006 0.15
07/13/2006 0.79
07/14/2006 1.05
07/15/2006 0.87
07/16/2006 0.69
07/17/2006 0.71
07/18/2006 0.49
07/19/2006 0.29
07/20/2006 0.30
07/21/2006 0.32
07/22/2006 0.23
07/23/2006 0.38
07/24/2006 0.35
07/25/2006 0.29
07/26/2006 0.25
07/27/2006 1.03
07/28/2006 3.55
07/29/2006 18.50
07/30/2006 13.10
07/31/2006 12.80
08/01/2006 12.70
08/02/2006 25.00
08/03/2006 28.90
08/04/2006 24.30
08/05/2006 37.60
08/06/2006 46.10
08/07/2006 40.90
08/08/2006 33.50
08/09/2006 26.80
08/10/2006 22.50
08/11/2006 29.70
08/12/2006 20.70
08/13/2006 11.80
08/14/2006 14.60
08/15/2006 7.09
08/16/2006 29.80
08/17/2006 12.60
08/18/2006 17.80
08/19/2006 22.70
08/20/2006 34.00
08/21/2006 28.20
08/22/2006 21.20
08/23/2006 19.70
08/24/2006 17.40
08/25/2006 22.60
08/26/2006 27.40
08/27/2006 23.60
08/28/2006 20.50
08/29/2006 14.10
08/30/2006 10.70
08/31/2006 12.20
09/01/2006 20.90
09/02/2006 15.30
09/03/2006 14.70
09/04/2006 19.00
09/05/2006 23.80
09/06/2006 27.90
09/07/2006 45.10
09/08/2006 39.90
09/09/2006 33.10
09/10/2006 28.90
09/11/2006 21.80
09/12/2006 16.80
09/13/2006 13.40
09/14/2006 11.20
09/15/2006 14.90
09/16/2006 23.40
09/17/2006 26.00
09/18/2006 26.40
09/19/2006 26.70
09/20/2006 23.50
09/21/2006 20.80
09/22/2006 16.60
09/23/2006 13.40
09/24/2006 12.10
09/25/2006 11.10
09/26/2006 10.50
09/27/2006 10.00
09/28/2006 8.09
09/29/2006 7.12
09/30/2006 6.55
10/01/2006 5.35
10/02/2006 3.66
10/03/2006 2.34
10/04/2006 3.42
10/05/2006 4.35
10/06/2006 4.07
10/07/2006 3.95
10/08/2006 5.21
10/09/2006 9.28
10/10/2006 7.59
10/11/2006 7.74
10/12/2006 8.45
10/13/2006 10.80
10/14/2006 15.10
10/15/2006 18.30
10/16/2006 15.10
10/17/2006 14.20
10/18/2006 10.70
10/19/2006 11.00
10/20/2006 11.30
10/21/2006 10.20
10/22/2006 8.72
10/23/2006 7.71
10/24/2006 6.54
10/25/2006 6.86
10/26/2006 6.68
10/27/2006 6.46
10/28/2006 6.75
10/29/2006 6.70
10/30/2006 6.11
10/31/2006 4.87
11/01/2006 4.89
11/02/2006 6.27
11/03/2006 6.55
11/04/2006 6.82
11/05/2006 7.68
11/06/2006 7.58
11/07/2006 6.96
11/08/2006 5.59
11/09/2006 6.03
11/10/2006 6.71
11/11/2006 6.13
11/12/2006 7.57
11/13/2006 6.93
11/14/2006 6.03
11/15/2006 4.87
11/16/2006 4.37
11/17/2006 4.17
11/18/2006 4.09
11/19/2006 5.14
11/20/2006 5.21
11/21/2006 5.18
11/22/2006 4.63
11/23/2006 4.29
11/24/2006 4.19
11/25/2006 4.09
11/26/2006 3.95
11/27/2006 3.89
11/28/2006 3.71
11/29/2006 4.27
11/30/2006 3.83
12/01/2006 3.65
12/02/2006 3.84
12/03/2006 4.62
12/04/2006 4.63
12/05/2006 4.51
12/06/2006 4.16
12/07/2006 4.46
12/08/2006 5.48
12/09/2006 5.30
12/10/2006 5.16
12/11/2006 5.81
12/12/2006 5.73
12/13/2006 5.10
12/14/2006 5.12
12/15/2006 4.95
12/16/2006 4.69
12/17/2006 4.56
12/18/2006 4.30
12/19/2006 4.04
12/20/2006 4.05
12/21/2006 5.01
12/22/2006 4.56
12/23/2006 4.78
12/24/2006 4.86
12/25/2006 4.74
12/26/2006 4.42
12/27/2006 4.24
12/28/2006 4.25
12/29/2006 4.22
12/30/2006 4.16
12/31/2006 4.09
01/01/2007 4.03
01/02/2007 4.02
01/03/2007 4.08
01/04/2007 4.09
01/05/2007 4.04
01/06/2007 3.93
01/07/2007 3.79
01/08/2007 3.68
01/09/2007 3.73
01/10/2007 3.79
01/11/2007 3.63
01/12/2007 3.18
01/13/2007 2.70
01/14/2007 2.49
01/15/2007 2.45
01/16/2007 2.55
01/17/2007 2.67
01/18/2007 3.15
01/19/2007 3.89
01/20/2007 4.17
01/21/2007 5.50
01/22/2007 4.99
01/23/2007 5.40
01/24/2007 5.71
01/25/2007 5.58
01/26/2007 5.61
01/27/2007 5.29
01/28/2007 5.45
01/29/2007 5.41
01/30/2007 6.21
01/31/2007 7.12
02/01/2007 6.05
02/02/2007 5.96
02/03/2007 5.88
02/04/2007 5.30
02/05/2007 3.64
02/06/2007 3.39
02/07/2007 2.96
02/08/2007 2.63
02/09/2007 2.31
02/10/2007 2.11
02/11/2007 1.99
02/12/2007 1.86
02/13/2007 1.63
02/14/2007 2.07
02/15/2007 2.46
02/16/2007 2.37
02/17/2007 2.52
02/18/2007 2.57
02/19/2007 2.58
02/20/2007 2.16
02/21/2007 1.74
02/22/2007 1.49
02/23/2007 1.14
02/24/2007 1.08
02/25/2007 1.03
02/26/2007 0.98
02/27/2007 0.93
02/28/2007 0.94
03/01/2007 1.60
03/02/2007 1.50
03/03/2007 1.39
03/04/2007 1.44
03/05/2007 1.51
03/06/2007 1.55
03/07/2007 1.56
03/08/2007 1.46
03/09/2007 1.51
03/10/2007 1.40
03/11/2007 1.37
03/12/2007 1.90
03/13/2007 3.33
03/14/2007 2.08
03/15/2007 1.60
03/16/2007 1.55
03/17/2007 1.48
03/18/2007 1.46
03/19/2007 1.41
03/20/2007 1.27
03/21/2007 1.52
03/22/2007 1.22
03/23/2007 1.35
03/24/2007 1.27
03/25/2007 1.27
03/26/2007 1.40
03/27/2007 1.54
03/28/2007 1.33
03/29/2007 1.22
03/30/2007 1.60
03/31/2007 1.93
04/01/2007 1.62
04/02/2007 1.04
04/03/2007 0.69
04/04/2007 0.52
04/05/2007 0.43
04/06/2007 0.56
04/07/2007 0.55
04/08/2007 0.59
04/09/2007 0.93
04/10/2007 1.24
04/11/2007 1.78
04/12/2007 2.03
04/13/2007 2.79
04/14/2007 2.42
04/15/2007 1.62
04/16/2007 2.49
04/17/2007 3.00
04/18/2007 2.30
04/19/2007 2.05
04/20/2007 2.25
04/21/2007 2.26
04/22/2007 3.12
04/23/2007 3.25
04/24/2007 2.86
04/25/2007 2.04
04/26/2007 2.24
04/27/2007 2.37
04/28/2007 2.91
04/29/2007 9.50
04/30/2007 4.69
05/01/2007 3.80
05/02/2007 4.15
05/03/2007 4.10
05/04/2007 4.54
05/05/2007 4.19
05/06/2007 4.00
05/07/2007 3.99
05/08/2007 4.29
05/09/2007 2.51
05/10/2007 3.08
05/11/2007 3.48
05/12/2007 3.95
05/13/2007 3.33
05/14/2007 2.81
05/15/2007 2.86
05/16/2007 11.30
05/17/2007 3.29
05/18/2007 3.84
05/19/2007 5.20
05/20/2007 6.71
05/21/2007 6.15
05/22/2007 4.43
05/23/2007 4.06
05/24/2007 3.11
05/25/2007 3.70
05/26/2007 2.78
05/27/2007 5.32
05/28/2007 5.24
05/29/2007 5.72
05/30/2007 4.01
05/31/2007 3.20
06/01/2007 2.56
06/02/2007 2.19
06/03/2007 1.97
06/04/2007 1.86
06/05/2007 1.65
06/06/2007 2.03
06/07/2007 2.12
06/08/2007 2.01
06/09/2007 3.53
06/10/2007 2.60
06/11/2007 1.85
06/12/2007 2.75
06/13/2007 1.88
06/14/2007 1.30
06/15/2007 1.32
06/16/2007 1.85
06/17/2007 2.25
06/18/2007 1.39
06/19/2007 1.41
06/20/2007 2.22
06/21/2007 3.42
06/22/2007 2.23
06/23/2007 2.44
06/24/2007 3.06
06/25/2007 3.11
06/26/2007 2.83
06/27/2007 2.29
06/28/2007 2.08
06/29/2007 1.73
06/30/2007 1.96
07/01/2007 2.31
07/02/2007 2.78
07/03/2007 3.53
07/04/2007 2.98
07/05/2007 2.30
07/06/2007 1.97
07/07/2007 1.81
07/08/2007 2.32
07/09/2007 2.56
07/10/2007 2.29
07/11/2007 2.53
07/12/2007 2.74
07/13/2007 2.65
07/14/2007 3.01
07/15/2007 7.79
07/16/2007 14.30
07/17/2007 15.00
07/18/2007 11.00
07/19/2007 6.08
07/20/2007 4.84
07/21/2007 8.20
07/22/2007 13.10
07/23/2007 16.10
07/24/2007 15.40
07/25/2007 11.60
07/26/2007 9.24
07/27/2007 9.68
07/28/2007 16.50
07/29/2007 18.90
07/30/2007 7.76
07/31/2007 5.14
08/01/2007 5.24
08/02/2007 5.47
08/03/2007 12.80
08/04/2007 17.30
08/05/2007 19.50
08/06/2007 22.50
08/07/2007 18.30
08/08/2007 9.22
08/09/2007 6.94
08/10/2007 5.31
08/11/2007 5.63
08/12/2007 5.22
08/13/2007 3.48
08/14/2007 2.30
08/15/2007 2.33
08/16/2007 1.90
08/17/2007 1.74
08/18/2007 1.47
08/19/2007 1.30
08/20/2007 2.14
08/21/2007 2.25
08/22/2007 1.55
08/23/2007 1.17
08/24/2007 2.09
08/25/2007 4.52
08/26/2007 5.97
08/27/2007 5.24
08/28/2007 3.67
08/29/2007 2.62
08/30/2007 2.13
08/31/2007 1.99
09/01/2007 1.77
09/02/2007 1.78
09/03/2007 2.76
09/04/2007 3.32
09/05/2007 2.01
09/06/2007 1.81
09/07/2007 1.71
09/08/2007 1.48
09/09/2007 2.53
09/10/2007 4.52
09/11/2007 10.30
09/12/2007 9.63
09/13/2007 13.20
09/14/2007 14.50
09/15/2007 12.70
09/16/2007 13.30
09/17/2007 13.10
09/18/2007 13.50
09/19/2007 10.90
09/20/2007 8.99
09/21/2007 9.26
09/22/2007 10.50
09/23/2007 11.40
09/24/2007 12.10
09/25/2007 12.30
09/26/2007 13.10
09/27/2007 13.10
09/28/2007 12.70
09/29/2007 11.90
09/30/2007 11.50
10/01/2007 12.40
10/02/2007 13.60
10/03/2007 13.60
10/04/2007 10.10
10/05/2007 9.69
10/06/2007 8.55
10/07/2007 8.12
10/08/2007 6.77
10/09/2007 8.58
10/10/2007 8.89
10/11/2007 7.76
10/12/2007 6.61
10/13/2007 5.41
10/14/2007 6.15
10/15/2007 6.75
10/16/2007 6.43
10/17/2007 5.29
10/18/2007 4.67
10/19/2007 4.44
10/20/2007 4.23
10/21/2007 7.28
10/22/2007 9.37
10/23/2007 8.46
10/24/2007 6.66
10/25/2007 6.28
10/26/2007 7.08
10/27/2007 6.75
10/28/2007 7.61
10/29/2007 8.06
10/30/2007 8.27
10/31/2007 7.29
11/01/2007 6.59
11/02/2007 5.08
11/03/2007 5.09
11/04/2007 5.70
11/05/2007 5.59
11/06/2007 5.41
11/07/2007 4.82
11/08/2007 4.56
11/09/2007 4.51
11/10/2007 5.94
11/11/2007 6.83
11/12/2007 5.84
11/13/2007 4.92
11/14/2007 4.88
11/15/2007 4.82
11/16/2007 4.87
11/17/2007 6.02
11/18/2007 7.67
11/19/2007 6.64
11/20/2007 6.55
11/21/2007 6.66
11/22/2007 6.63
11/23/2007 6.31
11/24/2007 6.32
11/25/2007 6.72
11/26/2007 7.33
11/27/2007 6.64
11/28/2007 7.68
11/29/2007 7.57
11/30/2007 8.07
12/01/2007 7.93
12/02/2007 7.69
12/03/2007 7.36
12/04/2007 6.80
12/05/2007 6.12
12/06/2007 5.67
12/07/2007 5.62
12/08/2007 5.93
12/09/2007 6.12
12/10/2007 6.28
12/11/2007 6.29
12/12/2007 5.92
12/13/2007 5.65
12/14/2007 6.12
12/15/2007 6.66
12/16/2007 5.90
12/17/2007 5.48
12/18/2007 4.92
12/19/2007 5.23
12/20/2007 5.14
12/21/2007 5.74
12/22/2007 4.97
12/23/2007 5.71
12/24/2007 5.37
12/25/2007 5.25
12/26/2007 5.14
12/27/2007 4.93
12/28/2007 4.92
12/29/2007 4.91
12/30/2007 4.85
12/31/2007 4.70
01/01/2008 4.70
01/02/2008 4.64
01/03/2008 4.48
01/04/2008 4.37
01/05/2008 4.28
01/06/2008 4.20
01/07/2008 4.12
01/08/2008 4.07
01/09/2008 3.74
01/10/2008 3.69
01/11/2008 3.52
01/12/2008 3.53
01/13/2008 3.65
01/14/2008 3.95
01/15/2008 3.62
01/16/2008 3.72
01/17/2008 3.47
01/18/2008 3.31
01/19/2008 3.18
01/20/2008 3.18
01/21/2008 3.17
01/22/2008 3.64
01/23/2008 3.47
01/24/2008 2.90
01/25/2008 2.72
01/26/2008 2.16
01/27/2008 2.45
01/28/2008 2.24
01/29/2008 2.26
01/30/2008 2.56
01/31/2008 2.40
02/01/2008 2.52
02/02/2008 2.69
02/03/2008 2.58
02/04/2008 2.49
02/05/2008 2.94
02/06/2008 2.87
02/07/2008 3.62
02/08/2008 3.40
02/09/2008 3.37
02/10/2008 3.35
02/11/2008 3.80
02/12/2008 2.83
02/13/2008 2.19
02/14/2008 2.08
02/15/2008 2.08
02/16/2008 2.16
02/17/2008 2.12
02/18/2008 2.56
02/19/2008 3.12
02/20/2008 2.16
02/21/2008 2.10
02/22/2008 1.90
02/23/2008 1.86
02/24/2008 1.85
02/25/2008 1.97
02/26/2008 1.80
02/27/2008 1.77
02/28/2008 1.75
02/29/2008 1.73
03/01/2008 1.71
03/02/2008 1.68
03/03/2008 1.66
03/04/2008 1.64
03/05/2008 1.63
03/06/2008 1.58
03/07/2008 1.56
03/08/2008 1.53
03/09/2008 1.51
03/10/2008 1.73
03/11/2008 1.56
03/12/2008 1.43
03/13/2008 1.41
03/14/2008 1.39
03/15/2008 1.36
03/16/2008 1.34
03/17/2008 1.32
03/18/2008 1.29
03/19/2008 1.71
03/20/2008 1.70
03/21/2008 1.85
03/22/2008 1.60
03/23/2008 1.46
03/24/2008 1.39
03/25/2008 1.41
03/26/2008 1.48
03/27/2008 1.44
03/28/2008 1.39
03/29/2008 1.39
03/30/2008 1.31
03/31/2008 1.52
04/01/2008 1.61
04/02/2008 1.75
04/03/2008 1.68
04/04/2008 1.80
04/05/2008 1.81
04/06/2008 1.47
04/07/2008 1.63
04/08/2008 1.60
04/09/2008 1.61
04/10/2008 1.58
04/11/2008 1.40
04/12/2008 1.26
04/13/2008 1.18
04/14/2008 1.66
04/15/2008 3.06
04/16/2008 2.10
04/17/2008 2.78
04/18/2008 3.61
04/19/2008 4.91
04/20/2008 4.27
04/21/2008 3.82
04/22/2008 3.71
04/23/2008 2.80
04/24/2008 2.72
04/25/2008 2.87
04/26/2008 2.49
04/27/2008 2.25
04/28/2008 3.02
04/29/2008 3.00
04/30/2008 2.53
05/01/2008 2.05
05/02/2008 2.43
05/03/2008 2.58
05/04/2008 3.42
05/05/2008 3.83
05/06/2008 3.46
05/07/2008 1.93
05/08/2008 1.83
05/09/2008 1.60
05/10/2008 1.56
05/11/2008 1.24
05/12/2008 2.19
05/13/2008 1.94
05/14/2008 1.72
05/15/2008 2.36
05/16/2008 3.51
05/17/2008 4.78
05/18/2008 7.39
05/19/2008 9.14
05/20/2008 7.74
05/21/2008 5.89
05/22/2008 5.82
05/23/2008 5.10
05/24/2008 3.96
05/25/2008 3.86
05/26/2008 4.91
05/27/2008 6.91
05/28/2008 4.87
05/29/2008 4.50
05/30/2008 3.49
05/31/2008 3.85
06/01/2008 3.64
06/02/2008 3.68
06/03/2008 4.29
06/04/2008 3.29
06/05/2008 2.78
06/06/2008 2.40
06/07/2008 2.59
06/08/2008 2.55
06/09/2008 2.58
06/10/2008 2.25
06/11/2008 2.59
06/12/2008 2.37
06/13/2008 1.97
06/14/2008 1.87
06/15/2008 1.79
06/16/2008 2.00
06/17/2008 2.20
06/18/2008 1.76
06/19/2008 1.44
06/20/2008 1.27
06/21/2008 1.29
06/22/2008 1.33
06/23/2008 1.66
06/24/2008 1.78
06/25/2008 1.87
06/26/2008 1.80
06/27/2008 1.54
06/28/2008 1.69
06/29/2008 1.78
06/30/2008 1.49
07/01/2008 1.59
07/02/2008 2.97
07/03/2008 3.63
07/04/2008 2.49
07/05/2008 3.01
07/06/2008 5.00
07/07/2008 5.18
07/08/2008 4.14
07/09/2008 4.93
07/10/2008 4.15
07/11/2008 5.03
07/12/2008 7.34
07/13/2008 12.30
07/14/2008 15.30
07/15/2008 17.40
07/16/2008 14.60
07/17/2008 10.50
07/18/2008 5.49
07/19/2008 4.43
07/20/2008 3.09
07/21/2008 3.82
07/22/2008 7.51
07/23/2008 6.28
07/24/2008 4.26
07/25/2008 2.58
07/26/2008 6.46
07/27/2008 8.22
07/28/2008 14.00
07/29/2008 20.90
07/30/2008 25.90
07/31/2008 29.30
08/01/2008 26.10
08/02/2008 19.60
08/03/2008 18.70
08/04/2008 18.80
08/05/2008 15.90
08/06/2008 11.90
08/07/2008 8.84
08/08/2008 6.92
08/09/2008 5.96
08/10/2008 8.83
08/11/2008 9.49
08/12/2008 8.23
08/13/2008 5.13
08/14/2008 3.97
08/15/2008 3.86
08/16/2008 5.65
08/17/2008 7.44
08/18/2008 9.34
08/19/2008 14.70
08/20/2008 23.50
08/21/2008 22.60
08/22/2008 15.10
08/23/2008 12.00
08/24/2008 9.24
08/25/2008 7.52
08/26/2008 7.14
08/27/2008 6.02
08/28/2008 6.93
08/29/2008 5.47
08/30/2008 5.34
08/31/2008 7.68
09/01/2008 11.00
09/02/2008 10.60
09/03/2008 9.21
09/04/2008 11.70
09/05/2008 13.60
09/06/2008 8.59
09/07/2008 6.99
09/08/2008 22.80
09/09/2008 10.80
09/10/2008 10.30
09/11/2008 13.80
09/12/2008 12.60
09/13/2008 12.90
09/14/2008 14.00
09/15/2008 11.00
09/16/2008 10.00
09/17/2008 7.71
09/18/2008 5.96
09/19/2008 4.41
09/20/2008 3.04
09/21/2008 1.90
09/22/2008 1.44
09/23/2008 1.15
09/24/2008 0.91
09/25/2008 0.58
09/26/2008 0.43
09/27/2008 0.29
09/28/2008 0.15
09/29/2008 0.11
09/30/2008 0.10
10/01/2008 0.10
10/02/2008 0.07
10/03/2008 0.03
10/04/2008 0.03
10/05/2008 0.02
10/06/2008 0.05
10/07/2008 0.20
10/08/2008 0.06
10/09/2008 3.01
10/10/2008 6.12
10/11/2008 8.90
10/12/2008 9.78
10/13/2008 12.70
10/14/2008 10.30
10/15/2008 8.09
10/16/2008 8.76
10/17/2008 9.16
10/18/2008 9.34
10/19/2008 11.40
10/20/2008 12.90
10/21/2008 14.40
10/22/2008 15.00
10/23/2008 12.20
10/24/2008 10.80
10/25/2008 10.90
10/26/2008 12.40
10/27/2008 14.70
10/28/2008 14.10
10/29/2008 12.90
10/30/2008 12.60
10/31/2008 12.60
11/01/2008 11.00
11/02/2008 10.30
11/03/2008 10.10
11/04/2008 8.76
11/05/2008 7.64
11/06/2008 7.28
11/07/2008 7.49
11/08/2008 6.94
11/09/2008 7.52
11/10/2008 8.22
11/11/2008 7.31
11/12/2008 6.67
11/13/2008 6.69
11/14/2008 6.79
11/15/2008 7.17
11/16/2008 8.31
11/17/2008 8.10
11/18/2008 7.90
11/19/2008 7.32
11/20/2008 7.24
11/21/2008 6.89
11/22/2008 7.11
11/23/2008 6.77
11/24/2008 6.95
11/25/2008 7.22
11/26/2008 8.85
11/27/2008 8.79
11/28/2008 8.37
11/29/2008 8.34
11/30/2008 8.48
12/01/2008 8.61
12/02/2008 8.30
12/03/2008 8.26
12/04/2008 7.75
12/05/2008 7.97
12/06/2008 7.58
12/07/2008 7.85
12/08/2008 7.30
12/09/2008 5.87
12/10/2008 5.51
12/11/2008 5.39
12/12/2008 4.96
12/13/2008 5.40
12/14/2008 5.54
12/15/2008 5.99
12/16/2008 4.94
12/17/2008 4.30
12/18/2008 4.00
12/19/2008 5.49
12/20/2008 6.32
12/21/2008 5.77
12/22/2008 5.93
12/23/2008 6.75
12/24/2008 6.70
12/25/2008 5.97
12/26/2008 5.24
12/27/2008 4.69
12/28/2008 4.53
12/29/2008 4.55
12/30/2008 4.63
12/31/2008 4.48
01/01/2009 4.30
01/02/2009 4.58
01/03/2009 5.00
01/04/2009 5.14
01/05/2009 5.09
01/06/2009 5.37
01/07/2009 5.24
01/08/2009 5.11
01/09/2009 4.97
01/10/2009 4.74
01/11/2009 4.44
01/12/2009 4.37
01/13/2009 3.95
01/14/2009 3.64
01/15/2009 3.54
01/16/2009 3.38
01/17/2009 3.39
01/18/2009 3.89
01/19/2009 3.56
01/20/2009 3.43
01/21/2009 3.30
01/22/2009 2.72
01/23/2009 3.63
01/24/2009 4.22
01/25/2009 3.97
01/26/2009 3.72
01/27/2009 3.80
01/28/2009 3.76
01/29/2009 3.72
01/30/2009 3.76
01/31/2009 3.18
02/01/2009 3.18
02/02/2009 3.95
02/03/2009 4.15
02/04/2009 3.11
02/05/2009 3.00
02/06/2009 3.04
02/07/2009 3.41
02/08/2009 3.21
02/09/2009 3.26
02/10/2009 3.41
02/11/2009 3.00
02/12/2009 2.86
02/13/2009 3.41
02/14/2009 2.94
02/15/2009 2.63
02/16/2009 2.52
02/17/2009 2.25
02/18/2009 2.13
02/19/2009 2.13
02/20/2009 2.35
02/21/2009 2.15
02/22/2009 2.12
02/23/2009 2.00
02/24/2009 1.97
02/25/2009 2.23
02/26/2009 2.68
02/27/2009 2.55
02/28/2009 2.35
03/01/2009 2.92
03/02/2009 3.81
03/03/2009 3.59
03/04/2009 3.45
03/05/2009 2.95
03/06/2009 3.36
03/07/2009 3.34
03/08/2009 3.26
03/09/2009 3.39
03/10/2009 3.57
03/11/2009 2.66
03/12/2009 2.55
03/13/2009 2.49
03/14/2009 2.31
03/15/2009 2.43
03/16/2009 2.56
03/17/2009 2.56
03/18/2009 2.38
03/19/2009 2.22
03/20/2009 2.27
03/21/2009 2.66
03/22/2009 2.57
03/23/2009 2.68
03/24/2009 2.86
03/25/2009 3.23
03/26/2009 3.06
03/27/2009 2.93
03/28/2009 4.13
03/29/2009 4.15
03/30/2009 3.47
03/31/2009 4.04
04/01/2009 3.40
04/02/2009 3.24
04/03/2009 3.15
04/04/2009 3.22
04/05/2009 3.30
04/06/2009 3.43
04/07/2009 3.82
04/08/2009 3.85
04/09/2009 3.31
04/10/2009 3.31
04/11/2009 3.40
04/12/2009 3.51
04/13/2009 3.83
04/14/2009 4.32
04/15/2009 3.61
04/16/2009 3.08
04/17/2009 3.08
04/18/2009 2.92
04/19/2009 3.03
04/20/2009 3.37
04/21/2009 3.70
04/22/2009 3.26
04/23/2009 3.01
04/24/2009 2.91
04/25/2009 3.36
04/26/2009 3.71
04/27/2009 4.57
04/28/2009 5.02
04/29/2009 5.43
04/30/2009 4.20
05/01/2009 5.16
05/02/2009 5.21
05/03/2009 4.74
05/04/2009 5.14
05/05/2009 4.42
05/06/2009 3.34
05/07/2009 2.95
05/08/2009 2.90
05/09/2009 2.76
05/10/2009 2.72
05/11/2009 3.42
05/12/2009 3.74
05/13/2009 4.25
05/14/2009 4.26
05/15/2009 3.71
05/16/2009 4.64
05/17/2009 4.18
05/18/2009 4.53
05/19/2009 4.47
05/20/2009 4.96
05/21/2009 7.29
05/22/2009 6.18
05/23/2009 5.97
05/24/2009 9.54
05/25/2009 12.10
05/26/2009 14.50
05/27/2009 10.30
05/28/2009 6.72
05/29/2009 6.09
05/30/2009 5.69
05/31/2009 5.39
06/01/2009 4.30
06/02/2009 4.56
06/03/2009 4.77
06/04/2009 3.50
06/05/2009 3.58
06/06/2009 3.80
06/07/2009 3.52
06/08/2009 3.41
06/09/2009 3.21
06/10/2009 3.15
06/11/2009 2.66
06/12/2009 2.76
06/13/2009 2.76
06/14/2009 3.10
06/15/2009 3.04
06/16/2009 2.91
06/17/2009 2.71
06/18/2009 2.67
06/19/2009 2.79
06/20/2009 2.71
06/21/2009 2.97
06/22/2009 3.23
06/23/2009 4.39
06/24/2009 4.14
06/25/2009 3.74
06/26/2009 3.78
06/27/2009 4.18
06/28/2009 2.75
06/29/2009 4.41
06/30/2009 12.60
07/01/2009 8.02
07/02/2009 5.20
07/03/2009 4.79
07/04/2009 5.07
07/05/2009 5.79
07/06/2009 6.23
07/07/2009 6.09
07/08/2009 4.02
07/09/2009 2.56
07/10/2009 2.60
07/11/2009 2.58
07/12/2009 2.58
07/13/2009 2.58
07/14/2009 2.30
07/15/2009 2.42
07/16/2009 2.64
07/17/2009 3.03
07/18/2009 3.10
07/19/2009 3.30
07/20/2009 2.99
07/21/2009 3.03
07/22/2009 3.07
07/23/2009 3.11
07/24/2009 4.36
07/25/2009 4.77
07/26/2009 5.46
07/27/2009 3.64
07/28/2009 4.70
07/29/2009 4.80
07/30/2009 4.41
07/31/2009 10.70
08/01/2009 3.04
08/02/2009 2.45
08/03/2009 2.48
08/04/2009 2.59
08/05/2009 2.03
08/06/2009 2.36
08/07/2009 2.94
08/08/2009 2.92
08/09/2009 3.31
08/10/2009 3.41
08/11/2009 3.80
08/12/2009 3.06
08/13/2009 2.96
08/14/2009 2.86
08/15/2009 3.14
08/16/2009 3.63
08/17/2009 3.61
08/18/2009 3.69
08/19/2009 3.24
08/20/2009 2.83
08/21/2009 3.44
08/22/2009 2.76
08/23/2009 2.81
08/24/2009 3.05
08/25/2009 5.29
08/26/2009 3.53
08/27/2009 3.27
08/28/2009 3.51
08/29/2009 3.40
08/30/2009 2.97
08/31/2009 2.82
09/01/2009 2.81
09/02/2009 2.71
09/03/2009 2.56
09/04/2009 4.76
09/05/2009 3.04
09/06/2009 3.67
09/07/2009 4.52
09/08/2009 4.68
09/09/2009 5.53
09/10/2009 5.91
09/11/2009 7.69
09/12/2009 7.61
09/13/2009 6.43
09/14/2009 6.11
09/15/2009 5.32
09/16/2009 5.17
09/17/2009 4.95
09/18/2009 7.94
09/19/2009 8.71
09/20/2009 9.62
09/21/2009 11.90
09/22/2009 14.40
09/23/2009 11.00
09/24/2009 10.30
09/25/2009 9.90
09/26/2009 9.08
09/27/2009 7.61
09/28/2009 6.96
09/29/2009 6.21
09/30/2009 5.82
10/01/2009 4.90
10/02/2009 4.36
10/03/2009 4.11
10/04/2009 4.02
10/05/2009 4.42
10/06/2009 4.72
10/07/2009 4.59
10/08/2009 3.86
10/09/2009 4.20
10/10/2009 3.78
10/11/2009 3.77
10/12/2009 3.50
10/13/2009 3.59
10/14/2009 3.80
10/15/2009 4.73
10/16/2009 4.73
10/17/2009 4.86
10/18/2009 4.65
10/19/2009 4.95
10/20/2009 4.28
10/21/2009 5.44
10/22/2009 4.12
10/23/2009 4.43
10/24/2009 4.40
10/25/2009 4.39
10/26/2009 4.21
10/27/2009 3.80
10/28/2009 3.91
10/29/2009 4.16
10/30/2009 5.10
10/31/2009 4.65
11/01/2009 4.95
11/02/2009 5.39
11/03/2009 4.82
11/04/2009 5.07
11/05/2009 4.93
11/06/2009 4.76
11/07/2009 4.52
11/08/2009 4.35
11/09/2009 4.06
11/10/2009 4.05
11/11/2009 4.06
11/12/2009 4.09
11/13/2009 3.86
11/14/2009 3.76
11/15/2009 3.57
11/16/2009 3.44
11/17/2009 3.64
11/18/2009 3.73
11/19/2009 3.71
11/20/2009 3.67
11/21/2009 3.66
11/22/2009 4.46
11/23/2009 4.39
11/24/2009 4.25
11/25/2009 4.14
11/26/2009 4.21
11/27/2009 4.21
11/28/2009 4.22
11/29/2009 4.23
11/30/2009 4.33
12/01/2009 4.49
12/02/2009 6.18
12/03/2009 8.10
12/04/2009 6.21
12/05/2009 6.23
12/06/2009 6.66
12/07/2009 6.77
12/08/2009 6.61
12/09/2009 6.18
12/10/2009 6.06
12/11/2009 6.16
12/12/2009 6.19
12/13/2009 6.03
12/14/2009 6.20
12/15/2009 6.23
12/16/2009 6.45
12/17/2009 6.32
12/18/2009 6.42
12/19/2009 6.18
12/20/2009 6.11
12/21/2009 6.13
12/22/2009 6.20
12/23/2009 6.40
12/24/2009 6.54
12/25/2009 6.59
12/26/2009 6.35
12/27/2009 6.14
12/28/2009 5.95
12/29/2009 5.90
12/30/2009 5.94
12/31/2009 5.87
01/01/2010 5.82
01/02/2010 6.00
01/03/2010 5.91
01/04/2010 5.80
01/05/2010 5.62
01/06/2010 5.37
01/07/2010 5.47
01/08/2010 5.33
01/09/2010 5.18
01/10/2010 5.14
01/11/2010 5.17
01/12/2010 5.29
01/13/2010 5.93
01/14/2010 6.19
01/15/2010 5.24
01/16/2010 5.21
01/17/2010 5.16
01/18/2010 4.86
01/19/2010 4.69
01/20/2010 4.47
01/21/2010 4.23
01/22/2010 4.11
01/23/2010 4.41
01/24/2010 4.88
01/25/2010 5.63
01/26/2010 4.59
01/27/2010 3.93
01/28/2010 3.89
01/29/2010 4.17
01/30/2010 5.54
01/31/2010 6.04
02/01/2010 5.54
02/02/2010 5.44
02/03/2010 5.28
02/04/2010 5.40
02/05/2010 7.90
02/06/2010 7.30
02/07/2010 6.82
02/08/2010 6.52
02/09/2010 6.01
02/10/2010 6.34
02/11/2010 6.37
02/12/2010 6.32
02/13/2010 6.23
02/14/2010 5.76
02/15/2010 5.59
02/16/2010 5.53
02/17/2010 5.62
02/18/2010 5.34
02/19/2010 4.97
02/20/2010 4.58
02/21/2010 4.33
02/22/2010 4.06
02/23/2010 3.99
02/24/2010 4.20
02/25/2010 4.29
02/26/2010 3.80
02/27/2010 3.52
02/28/2010 3.55
03/01/2010 3.69
03/02/2010 3.59
03/03/2010 3.55
03/04/2010 3.69
03/05/2010 3.55
03/06/2010 3.25
03/07/2010 3.08
03/08/2010 2.88
03/09/2010 2.73
03/10/2010 2.86
03/11/2010 2.53
03/12/2010 2.45
03/13/2010 2.63
03/14/2010 3.04
03/15/2010 2.90
03/16/2010 3.21
03/17/2010 2.93
03/18/2010 2.72
03/19/2010 2.69
03/20/2010 3.45
03/21/2010 3.51
03/22/2010 3.59
03/23/2010 3.38
03/24/2010 3.10
03/25/2010 3.00
03/26/2010 3.04
03/27/2010 2.94
03/28/2010 3.07
03/29/2010 3.14
03/30/2010 3.46
03/31/2010 3.31
04/01/2010 3.87
04/02/2010 3.72
04/03/2010 4.70
04/04/2010 4.08
04/05/2010 3.96
04/06/2010 4.35
04/07/2010 3.73
04/08/2010 3.95
04/09/2010 3.77
04/10/2010 3.63
04/11/2010 3.87
04/12/2010 4.03
04/13/2010 4.78
04/14/2010 4.70
04/15/2010 5.32
04/16/2010 5.59
04/17/2010 5.70
04/18/2010 4.97
04/19/2010 4.39
04/20/2010 4.48
04/21/2010 3.60
04/22/2010 3.33
04/23/2010 3.23
04/24/2010 3.18
04/25/2010 3.20
04/26/2010 3.29
04/27/2010 3.18
04/28/2010 3.04
04/29/2010 2.86
04/30/2010 2.68
05/01/2010 2.89
05/02/2010 2.84
05/03/2010 3.57
05/04/2010 3.55
05/05/2010 3.62
05/06/2010 2.68
05/07/2010 2.66
05/08/2010 2.54
05/09/2010 2.83
05/10/2010 2.73
05/11/2010 3.64
05/12/2010 2.83
05/13/2010 2.78
05/14/2010 2.53
05/15/2010 2.58
05/16/2010 3.14
05/17/2010 3.32
05/18/2010 3.22
05/19/2010 3.00
05/20/2010 3.87
05/21/2010 3.87
05/22/2010 3.78
05/23/2010 4.49
05/24/2010 5.66
05/25/2010 5.09
05/26/2010 4.46
05/27/2010 3.17
05/28/2010 3.36
05/29/2010 3.79
05/30/2010 3.49
05/31/2010 3.66
06/01/2010 3.61
06/02/2010 4.20
06/03/2010 3.19
06/04/2010 3.07
06/05/2010 2.76
06/06/2010 2.57
06/07/2010 2.76
06/08/2010 3.43
06/09/2010 3.33
06/10/2010 2.77
06/11/2010 2.80
06/12/2010 3.01
06/13/2010 2.88
06/14/2010 2.91
06/15/2010 3.39
06/16/2010 3.26
06/17/2010 3.32
06/18/2010 2.75
06/19/2010 3.02
06/20/2010 4.98
06/21/2010 5.31
06/22/2010 5.18
06/23/2010 3.96
06/24/2010 3.82
06/25/2010 3.60
06/26/2010 3.61
06/27/2010 3.44
06/28/2010 3.15
06/29/2010 4.12
06/30/2010 4.79
07/01/2010 6.54
07/02/2010 8.73
07/03/2010 7.25
07/04/2010 7.40
07/05/2010 8.42
07/06/2010 7.77
07/07/2010 4.58
07/08/2010 3.97
07/09/2010 3.76
07/10/2010 4.08
07/11/2010 14.00
07/12/2010 6.45
07/13/2010 5.56
07/14/2010 8.23
07/15/2010 10.60
07/16/2010 6.17
07/17/2010 4.92
07/18/2010 4.54
07/19/2010 3.96
07/20/2010 3.74
07/21/2010 3.75
07/22/2010 4.95
07/23/2010 3.76
07/24/2010 9.55
07/25/2010 4.48
07/26/2010 4.50
07/27/2010 8.13
07/28/2010 12.60
07/29/2010 24.40
07/30/2010 11.80
07/31/2010 8.23
08/01/2010 7.14
08/02/2010 11.30
08/03/2010 8.68
08/04/2010 6.77
08/05/2010 11.60
08/06/2010 9.88
08/07/2010 8.87
08/08/2010 8.48
08/09/2010 8.59
08/10/2010 7.75
08/11/2010 7.62
08/12/2010 6.40
08/13/2010 6.22
08/14/2010 3.79
08/15/2010 2.58
08/16/2010 2.11
08/17/2010 1.28
08/18/2010 2.32
08/19/2010 2.28
08/20/2010 2.71
08/21/2010 4.95
08/22/2010 5.33
08/23/2010 9.86
08/24/2010 10.80
08/25/2010 6.74
08/26/2010 6.74
08/27/2010 6.62
08/28/2010 8.21
08/29/2010 4.14
08/30/2010 11.00
08/31/2010 8.93
09/01/2010 7.65
09/02/2010 7.19
09/03/2010 4.09
09/04/2010 4.64
09/05/2010 3.84
09/06/2010 2.21
09/07/2010 3.18
09/08/2010 4.70
09/09/2010 5.57
09/10/2010 7.75
09/11/2010 6.55
09/12/2010 3.63
09/13/2010 1.36
09/14/2010 6.02
09/15/2010 5.41
09/16/2010 8.31
09/17/2010 2.87
09/18/2010 3.59
09/19/2010 5.72
09/20/2010 7.30
09/21/2010 11.00
09/22/2010 5.47
09/23/2010 5.01
09/24/2010 4.83
09/25/2010 8.01
09/26/2010 8.70
09/27/2010 8.95
09/28/2010 7.40
09/29/2010 5.26
09/30/2010 4.49
10/01/2010 4.17
10/02/2010 4.62
10/03/2010 12.60
10/04/2010 12.70
10/05/2010 7.34
10/06/2010 6.31
10/07/2010 5.47
10/08/2010 4.36
10/09/2010 4.32
10/10/2010 4.41
10/11/2010 3.94
10/12/2010 4.09
10/13/2010 3.62
10/14/2010 3.29
10/15/2010 3.71
10/16/2010 5.93
10/17/2010 5.66
10/18/2010 5.44
10/19/2010 4.22
10/20/2010 3.92
10/21/2010 3.90
10/22/2010 3.64
10/23/2010 3.73
10/24/2010 3.46
10/25/2010 3.74
10/26/2010 4.17
10/27/2010 3.75
10/28/2010 3.78
10/29/2010 3.95
10/30/2010 4.58
10/31/2010 4.89
11/01/2010 4.68
11/02/2010 4.57
11/03/2010 4.24
11/04/2010 4.00
11/05/2010 4.01
11/06/2010 4.23
11/07/2010 4.55
11/08/2010 5.06
11/09/2010 4.67
11/10/2010 4.40
11/11/2010 4.17
11/12/2010 3.85
11/13/2010 4.06
11/14/2010 4.75
11/15/2010 4.77
11/16/2010 4.25
11/17/2010 3.88
11/18/2010 3.72
11/19/2010 3.98
11/20/2010 3.86
11/21/2010 4.15
11/22/2010 4.57
11/23/2010 4.53
11/24/2010 4.64
11/25/2010 4.63
11/26/2010 4.54
11/27/2010 4.53
11/28/2010 4.60
11/29/2010 4.57
11/30/2010 4.51
12/01/2010 4.06
12/02/2010 4.04
12/03/2010 4.54
12/04/2010 4.67
12/05/2010 4.66
12/06/2010 4.61
12/07/2010 4.67
12/08/2010 4.59
12/09/2010 4.72
12/10/2010 4.63
12/11/2010 4.52
12/12/2010 4.52
12/13/2010 4.55
12/14/2010 4.47
12/15/2010 4.82
12/16/2010 4.44
12/17/2010 4.20
12/18/2010 4.64
12/19/2010 4.54
12/20/2010 4.51
12/21/2010 4.08
12/22/2010 3.98
12/23/2010 3.83
12/24/2010 4.03
12/25/2010 4.10
12/26/2010 4.26
12/27/2010 4.41
12/28/2010 4.45
12/29/2010 4.23
12/30/2010 4.14
12/31/2010 4.17