Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1967 NR
01/02/1967 NR
01/03/1967 NR
01/04/1967 NR
01/05/1967 NR
01/06/1967 NR
01/07/1967 NR
01/08/1967 NR
01/09/1967 NR
01/10/1967 NR
01/11/1967 NR
01/12/1967 NR
01/13/1967 NR
01/14/1967 NR
01/15/1967 NR
01/16/1967 NR
01/17/1967 NR
01/18/1967 NR
01/19/1967 NR
01/20/1967 NR
01/21/1967 NR
01/22/1967 NR
01/23/1967 NR
01/24/1967 NR
01/25/1967 NR
01/26/1967 NR
01/27/1967 NR
01/28/1967 NR
01/29/1967 NR
01/30/1967 NR
01/31/1967 NR
02/01/1967 NR
02/02/1967 NR
02/03/1967 NR
02/04/1967 NR
02/05/1967 NR
02/06/1967 NR
02/07/1967 NR
02/08/1967 NR
02/09/1967 NR
02/10/1967 NR
02/11/1967 NR
02/12/1967 NR
02/13/1967 NR
02/14/1967 NR
02/15/1967 NR
02/16/1967 NR
02/17/1967 NR
02/18/1967 NR
02/19/1967 NR
02/20/1967 NR
02/21/1967 NR
02/22/1967 NR
02/23/1967 NR
02/24/1967 NR
02/25/1967 NR
02/26/1967 NR
02/27/1967 NR
02/28/1967 NR
03/01/1967 NR
03/02/1967 NR
03/03/1967 NR
03/04/1967 NR
03/05/1967 NR
03/06/1967 NR
03/07/1967 NR
03/08/1967 NR
03/09/1967 NR
03/10/1967 NR
03/11/1967 NR
03/12/1967 NR
03/13/1967 NR
03/14/1967 NR
03/15/1967 NR
03/16/1967 NR
03/17/1967 NR
03/18/1967 NR
03/19/1967 NR
03/20/1967 NR
03/21/1967 NR
03/22/1967 NR
03/23/1967 NR
03/24/1967 NR
03/25/1967 NR
03/26/1967 NR
03/27/1967 NR
03/28/1967 NR
03/29/1967 NR
03/30/1967 NR
03/31/1967 NR
04/01/1967 NR
04/02/1967 NR
04/03/1967 NR
04/04/1967 NR
04/05/1967 NR
04/06/1967 NR
04/07/1967 NR
04/08/1967 NR
04/09/1967 NR
04/10/1967 NR
04/11/1967 NR
04/12/1967 NR
04/13/1967 NR
04/14/1967 NR
04/15/1967 NR
04/16/1967 NR
04/17/1967 NR
04/18/1967 NR
04/19/1967 NR
04/20/1967 NR
04/21/1967 NR
04/22/1967 NR
04/23/1967 NR
04/24/1967 NR
04/25/1967 NR
04/26/1967 NR
04/27/1967 NR
04/28/1967 NR
04/29/1967 NR
04/30/1967 NR
05/01/1967 NR
05/02/1967 NR
05/03/1967 NR
05/04/1967 NR
05/05/1967 NR
05/06/1967 NR
05/07/1967 NR
05/08/1967 NR
05/09/1967 NR
05/10/1967 NR
05/11/1967 NR
05/12/1967 NR
05/13/1967 NR
05/14/1967 NR
05/15/1967 NR
05/16/1967 NR
05/17/1967 NR
05/18/1967 NR
05/19/1967 NR
05/20/1967 NR
05/21/1967 NR
05/22/1967 NR
05/23/1967 NR
05/24/1967 NR
05/25/1967 NR
05/26/1967 NR
05/27/1967 NR
05/28/1967 NR
05/29/1967 NR
05/30/1967 NR
05/31/1967 NR
06/01/1967 NR
06/02/1967 NR
06/03/1967 NR
06/04/1967 NR
06/05/1967 NR
06/06/1967 NR
06/07/1967 NR
06/08/1967 NR
06/09/1967 NR
06/10/1967 NR
06/11/1967 NR
06/12/1967 NR
06/13/1967 NR
06/14/1967 NR
06/15/1967 NR
06/16/1967 NR
06/17/1967 NR
06/18/1967 NR
06/19/1967 NR
06/20/1967 NR
06/21/1967 NR
06/22/1967 NR
06/23/1967 NR
06/24/1967 NR
06/25/1967 NR
06/26/1967 NR
06/27/1967 NR
06/28/1967 NR
06/29/1967 NR
06/30/1967 NR
07/01/1967 2.86
07/02/1967 3.40
07/03/1967 3.88
07/04/1967 3.88
07/05/1967 3.79
07/06/1967 3.40
07/07/1967 3.28
07/08/1967 3.11
07/09/1967 3.11
07/10/1967 3.11
07/11/1967 3.11
07/12/1967 3.11
07/13/1967 3.06
07/14/1967 3.06
07/15/1967 3.00
07/16/1967 2.86
07/17/1967 2.86
07/18/1967 2.86
07/19/1967 2.86
07/20/1967 16.70
07/21/1967 18.50
07/22/1967 9.09
07/23/1967 6.26
07/24/1967 4.98
07/25/1967 4.47
07/26/1967 4.22
07/27/1967 4.13
07/28/1967 4.05
07/29/1967 3.88
07/30/1967 3.79
07/31/1967 3.57
08/01/1967 3.28
08/02/1967 3.11
08/03/1967 3.06
08/04/1967 3.00
08/05/1967 3.00
08/06/1967 2.73
08/07/1967 2.79
08/08/1967 2.73
08/09/1967 2.73
08/10/1967 2.73
08/11/1967 2.79
08/12/1967 4.98
08/13/1967 6.26
08/14/1967 4.22
08/15/1967 3.62
08/16/1967 3.40
08/17/1967 3.51
08/18/1967 24.30
08/19/1967 11.20
08/20/1967 5.15
08/21/1967 4.59
08/22/1967 4.30
08/23/1967 10.60
08/24/1967 4.13
08/25/1967 3.79
08/26/1967 3.62
08/27/1967 3.57
08/28/1967 3.48
08/29/1967 3.40
08/30/1967 3.40
08/31/1967 3.40
09/01/1967 3.40
09/02/1967 3.28
09/03/1967 11.50
09/04/1967 14.10
09/05/1967 20.30
09/06/1967 13.50
09/07/1967 9.09
09/08/1967 6.74
09/09/1967 5.69
09/10/1967 5.07
09/11/1967 4.59
09/12/1967 4.22
09/13/1967 3.96
09/14/1967 3.79
09/15/1967 4.67
09/16/1967 6.60
09/17/1967 13.30
09/18/1967 5.92
09/19/1967 5.47
09/20/1967 6.85
09/21/1967 4.98
09/22/1967 4.98
09/23/1967 6.00
09/24/1967 5.38
09/25/1967 4.98
09/26/1967 5.15
09/27/1967 4.76
09/28/1967 4.47
09/29/1967 4.47
09/30/1967 4.39
10/01/1967 4.13
10/02/1967 3.96
10/03/1967 3.96
10/04/1967 3.96
10/05/1967 3.88
10/06/1967 3.71
10/07/1967 3.62
10/08/1967 3.57
10/09/1967 3.62
10/10/1967 3.57
10/11/1967 3.57
10/12/1967 3.48
10/13/1967 3.48
10/14/1967 3.48
10/15/1967 3.88
10/16/1967 3.57
10/17/1967 3.34
10/18/1967 3.34
10/19/1967 3.28
10/20/1967 3.20
10/21/1967 3.20
10/22/1967 3.20
10/23/1967 3.20
10/24/1967 3.28
10/25/1967 3.28
10/26/1967 3.28
10/27/1967 3.28
10/28/1967 3.28
10/29/1967 3.34
10/30/1967 3.88
10/31/1967 3.62
11/01/1967 3.62
11/02/1967 3.62
11/03/1967 3.62
11/04/1967 3.57
11/05/1967 3.48
11/06/1967 3.48
11/07/1967 3.48
11/08/1967 3.57
11/09/1967 3.71
11/10/1967 3.79
11/11/1967 3.79
11/12/1967 3.71
11/13/1967 3.71
11/14/1967 3.62
11/15/1967 3.62
11/16/1967 3.62
11/17/1967 3.57
11/18/1967 3.57
11/19/1967 3.57
11/20/1967 3.62
11/21/1967 3.62
11/22/1967 3.62
11/23/1967 3.62
11/24/1967 3.62
11/25/1967 3.71
11/26/1967 3.71
11/27/1967 3.71
11/28/1967 3.79
11/29/1967 3.88
11/30/1967 3.88
12/01/1967 3.88
12/02/1967 3.88
12/03/1967 3.79
12/04/1967 3.79
12/05/1967 3.71
12/06/1967 3.71
12/07/1967 3.79
12/08/1967 3.62
12/09/1967 3.79
12/10/1967 3.62
12/11/1967 3.71
12/12/1967 3.79
12/13/1967 3.79
12/14/1967 3.79
12/15/1967 3.96
12/16/1967 4.05
12/17/1967 4.13
12/18/1967 4.13
12/19/1967 4.05
12/20/1967 4.05
12/21/1967 3.88
12/22/1967 3.79
12/23/1967 3.79
12/24/1967 3.79
12/25/1967 3.71
12/26/1967 3.71
12/27/1967 3.62
12/28/1967 3.62
12/29/1967 3.62
12/30/1967 3.79
12/31/1967 3.79
01/01/1968 3.96
01/02/1968 4.05
01/03/1968 4.05
01/04/1968 4.13
01/05/1968 4.13
01/06/1968 4.13
01/07/1968 3.96
01/08/1968 4.30
01/09/1968 4.47
01/10/1968 4.22
01/11/1968 4.13
01/12/1968 3.96
01/13/1968 3.96
01/14/1968 3.96
01/15/1968 3.96
01/16/1968 3.96
01/17/1968 3.96
01/18/1968 4.05
01/19/1968 4.13
01/20/1968 4.13
01/21/1968 4.13
01/22/1968 4.05
01/23/1968 3.96
01/24/1968 3.96
01/25/1968 3.88
01/26/1968 3.88
01/27/1968 3.88
01/28/1968 3.88
01/29/1968 3.88
01/30/1968 3.88
01/31/1968 3.88
02/01/1968 3.88
02/02/1968 3.88
02/03/1968 3.79
02/04/1968 3.79
02/05/1968 3.79
02/06/1968 3.71
02/07/1968 3.79
02/08/1968 3.57
02/09/1968 3.57
02/10/1968 3.57
02/11/1968 3.71
02/12/1968 3.79
02/13/1968 3.79
02/14/1968 3.88
02/15/1968 3.88
02/16/1968 3.88
02/17/1968 4.13
02/18/1968 4.30
02/19/1968 4.30
02/20/1968 4.22
02/21/1968 4.05
02/22/1968 3.96
02/23/1968 3.88
02/24/1968 3.88
02/25/1968 3.88
02/26/1968 3.88
02/27/1968 3.79
02/28/1968 3.71
02/29/1968 3.71
03/01/1968 3.62
03/02/1968 3.62
03/03/1968 3.74
03/04/1968 3.74
03/05/1968 3.74
03/06/1968 3.82
03/07/1968 3.82
03/08/1968 3.82
03/09/1968 3.82
03/10/1968 3.74
03/11/1968 3.74
03/12/1968 3.74
03/13/1968 3.62
03/14/1968 3.62
03/15/1968 3.62
03/16/1968 3.62
03/17/1968 3.54
03/18/1968 3.82
03/19/1968 3.82
03/20/1968 3.82
03/21/1968 3.62
03/22/1968 4.30
03/23/1968 4.96
03/24/1968 5.15
03/25/1968 4.96
03/26/1968 4.30
03/27/1968 4.02
03/28/1968 3.91
03/29/1968 3.91
03/30/1968 3.91
03/31/1968 4.02
04/01/1968 4.13
04/02/1968 4.30
04/03/1968 5.38
04/04/1968 5.07
04/05/1968 4.42
04/06/1968 4.02
04/07/1968 3.91
04/08/1968 3.91
04/09/1968 3.91
04/10/1968 4.13
04/11/1968 4.67
04/12/1968 10.10
04/13/1968 7.33
04/14/1968 5.83
04/15/1968 5.15
04/16/1968 4.62
04/17/1968 4.62
04/18/1968 4.30
04/19/1968 5.97
04/20/1968 4.42
04/21/1968 4.42
04/22/1968 4.30
04/23/1968 3.91
04/24/1968 3.74
04/25/1968 3.54
04/26/1968 3.45
04/27/1968 3.37
04/28/1968 3.37
04/29/1968 3.37
04/30/1968 3.37
05/01/1968 3.28
05/02/1968 3.20
05/03/1968 7.39
05/04/1968 3.82
05/05/1968 3.82
05/06/1968 3.65
05/07/1968 3.57
05/08/1968 3.34
05/09/1968 3.34
05/10/1968 45.00
05/11/1968 30.30
05/12/1968 14.50
05/13/1968 11.30
05/14/1968 8.38
05/15/1968 7.02
05/16/1968 6.29
05/17/1968 5.86
05/18/1968 5.58
05/19/1968 5.18
05/20/1968 5.10
05/21/1968 4.90
05/22/1968 4.81
05/23/1968 4.62
05/24/1968 4.62
05/25/1968 4.53
05/26/1968 4.45
05/27/1968 4.19
05/28/1968 3.99
05/29/1968 3.91
05/30/1968 3.82
05/31/1968 3.65
06/01/1968 3.65
06/02/1968 3.65
06/03/1968 3.74
06/04/1968 9.66
06/05/1968 9.15
06/06/1968 6.40
06/07/1968 5.32
06/08/1968 4.73
06/09/1968 4.45
06/10/1968 4.19
06/11/1968 3.99
06/12/1968 3.82
06/13/1968 3.57
06/14/1968 3.43
06/15/1968 3.34
06/16/1968 3.28
06/17/1968 3.74
06/18/1968 3.74
06/19/1968 3.20
06/20/1968 3.11
06/21/1968 3.11
06/22/1968 3.11
06/23/1968 3.03
06/24/1968 2.97
06/25/1968 2.89
06/26/1968 2.82
06/27/1968 2.82
06/28/1968 2.75
06/29/1968 2.68
06/30/1968 2.68
07/01/1968 2.68
07/02/1968 2.68
07/03/1968 181.00
07/04/1968 31.10
07/05/1968 20.80
07/06/1968 13.90
07/07/1968 7.90
07/08/1968 6.40
07/09/1968 9.17
07/10/1968 13.00
07/11/1968 5.32
07/12/1968 5.04
07/13/1968 4.73
07/14/1968 4.36
07/15/1968 4.28
07/16/1968 3.99
07/17/1968 3.99
07/18/1968 4.36
07/19/1968 3.99
07/20/1968 4.73
07/21/1968 8.92
07/22/1968 12.00
07/23/1968 7.36
07/24/1968 6.00
07/25/1968 5.21
07/26/1968 4.93
07/27/1968 4.53
07/28/1968 4.36
07/29/1968 4.08
07/30/1968 3.91
07/31/1968 3.65
08/01/1968 3.51
08/02/1968 3.51
08/03/1968 3.43
08/04/1968 3.28
08/05/1968 3.20
08/06/1968 3.20
08/07/1968 3.11
08/08/1968 3.03
08/09/1968 2.97
08/10/1968 2.97
08/11/1968 2.89
08/12/1968 2.89
08/13/1968 2.89
08/14/1968 3.03
08/15/1968 2.89
08/16/1968 2.75
08/17/1968 2.75
08/18/1968 38.80
08/19/1968 40.80
08/20/1968 12.60
08/21/1968 6.94
08/22/1968 6.40
08/23/1968 6.00
08/24/1968 5.52
08/25/1968 5.21
08/26/1968 4.93
08/27/1968 4.73
08/28/1968 4.36
08/29/1968 4.08
08/30/1968 3.91
08/31/1968 3.99
09/01/1968 4.08
09/02/1968 4.19
09/03/1968 4.19
09/04/1968 4.19
09/05/1968 3.99
09/06/1968 3.91
09/07/1968 3.82
09/08/1968 3.82
09/09/1968 3.65
09/10/1968 3.57
09/11/1968 3.43
09/12/1968 3.34
09/13/1968 3.34
09/14/1968 3.91
09/15/1968 3.99
09/16/1968 3.82
09/17/1968 3.57
09/18/1968 3.51
09/19/1968 3.34
09/20/1968 3.28
09/21/1968 3.28
09/22/1968 3.34
09/23/1968 3.51
09/24/1968 3.43
09/25/1968 3.43
09/26/1968 3.51
09/27/1968 3.74
09/28/1968 3.51
09/29/1968 3.43
09/30/1968 3.43
10/01/1968 3.34
10/02/1968 3.28
10/03/1968 5.15
10/04/1968 4.19
10/05/1968 3.43
10/06/1968 3.28
10/07/1968 3.28
10/08/1968 3.34
10/09/1968 3.28
10/10/1968 3.34
10/11/1968 3.34
10/12/1968 3.28
10/13/1968 3.28
10/14/1968 3.28
10/15/1968 3.20
10/16/1968 3.20
10/17/1968 3.20
10/18/1968 3.20
10/19/1968 3.03
10/20/1968 3.03
10/21/1968 3.03
10/22/1968 3.11
10/23/1968 3.11
10/24/1968 3.20
10/25/1968 3.20
10/26/1968 3.11
10/27/1968 3.03
10/28/1968 2.97
10/29/1968 2.97
10/30/1968 2.97
10/31/1968 2.97
11/01/1968 2.97
11/02/1968 2.89
11/03/1968 2.89
11/04/1968 2.89
11/05/1968 2.89
11/06/1968 2.89
11/07/1968 2.89
11/08/1968 2.97
11/09/1968 3.34
11/10/1968 3.28
11/11/1968 3.11
11/12/1968 3.11
11/13/1968 3.11
11/14/1968 3.03
11/15/1968 3.11
11/16/1968 3.11
11/17/1968 3.03
11/18/1968 3.03
11/19/1968 3.03
11/20/1968 3.11
11/21/1968 3.03
11/22/1968 3.11
11/23/1968 3.11
11/24/1968 3.20
11/25/1968 3.20
11/26/1968 3.20
11/27/1968 3.43
11/28/1968 3.51
11/29/1968 3.74
11/30/1968 3.82
12/01/1968 3.82
12/02/1968 3.82
12/03/1968 3.65
12/04/1968 3.74
12/05/1968 3.57
12/06/1968 3.65
12/07/1968 3.65
12/08/1968 3.65
12/09/1968 3.65
12/10/1968 3.74
12/11/1968 3.74
12/12/1968 3.82
12/13/1968 3.74
12/14/1968 3.65
12/15/1968 3.57
12/16/1968 3.51
12/17/1968 3.51
12/18/1968 3.57
12/19/1968 3.51
12/20/1968 3.51
12/21/1968 3.51
12/22/1968 3.51
12/23/1968 3.51
12/24/1968 3.51
12/25/1968 3.57
12/26/1968 3.57
12/27/1968 3.57
12/28/1968 3.43
12/29/1968 3.57
12/30/1968 3.57
12/31/1968 3.57
01/01/1969 3.48
01/02/1969 3.60
01/03/1969 3.65
01/04/1969 3.65
01/05/1969 3.65
01/06/1969 3.65
01/07/1969 3.65
01/08/1969 3.65
01/09/1969 3.62
01/10/1969 3.54
01/11/1969 3.48
01/12/1969 3.48
01/13/1969 3.54
01/14/1969 3.57
01/15/1969 3.60
01/16/1969 3.65
01/17/1969 3.65
01/18/1969 3.60
01/19/1969 3.57
01/20/1969 3.57
01/21/1969 3.57
01/22/1969 3.57
01/23/1969 3.48
01/24/1969 3.43
01/25/1969 3.43
01/26/1969 3.45
01/27/1969 3.48
01/28/1969 3.48
01/29/1969 3.54
01/30/1969 3.57
01/31/1969 3.51
02/01/1969 3.48
02/02/1969 3.48
02/03/1969 3.48
02/04/1969 3.48
02/05/1969 3.43
02/06/1969 3.48
02/07/1969 3.54
02/08/1969 3.51
02/09/1969 3.48
02/10/1969 3.37
02/11/1969 3.34
02/12/1969 3.31
02/13/1969 3.28
02/14/1969 3.77
02/15/1969 4.50
02/16/1969 5.89
02/17/1969 4.45
02/18/1969 3.99
02/19/1969 3.68
02/20/1969 3.65
02/21/1969 3.62
02/22/1969 3.62
02/23/1969 3.48
02/24/1969 3.43
02/25/1969 3.43
02/26/1969 3.43
02/27/1969 3.45
02/28/1969 3.43
03/01/1969 3.34
03/02/1969 3.31
03/03/1969 3.28
03/04/1969 3.28
03/05/1969 3.23
03/06/1969 3.28
03/07/1969 3.26
03/08/1969 3.20
03/09/1969 3.14
03/10/1969 3.11
03/11/1969 3.11
03/12/1969 3.14
03/13/1969 3.17
03/14/1969 3.17
03/15/1969 3.31
03/16/1969 3.51
03/17/1969 3.40
03/18/1969 3.34
03/19/1969 3.43
03/20/1969 3.40
03/21/1969 3.17
03/22/1969 3.11
03/23/1969 3.28
03/24/1969 3.20
03/25/1969 3.20
03/26/1969 3.71
03/27/1969 4.98
03/28/1969 4.76
03/29/1969 4.33
03/30/1969 4.13
03/31/1969 3.85
04/01/1969 3.71
04/02/1969 3.65
04/03/1969 3.60
04/04/1969 3.54
04/05/1969 3.48
04/06/1969 3.28
04/07/1969 3.14
04/08/1969 3.09
04/09/1969 3.03
04/10/1969 3.11
04/11/1969 3.23
04/12/1969 3.57
04/13/1969 107.00
04/14/1969 53.00
04/15/1969 20.10
04/16/1969 13.30
04/17/1969 37.10
04/18/1969 8.33
04/19/1969 7.36
04/20/1969 8.38
04/21/1969 12.10
04/22/1969 11.20
04/23/1969 9.06
04/24/1969 7.82
04/25/1969 7.05
04/26/1969 6.80
04/27/1969 6.60
04/28/1969 7.33
04/29/1969 7.62
04/30/1969 6.43
05/01/1969 6.12
05/02/1969 5.97
05/03/1969 22.50
05/04/1969 12.50
05/05/1969 7.59
05/06/1969 7.14
05/07/1969 32.00
05/08/1969 75.90
05/09/1969 28.60
05/10/1969 16.00
05/11/1969 12.40
05/12/1969 10.60
05/13/1969 9.40
05/14/1969 8.38
05/15/1969 8.44
05/16/1969 7.84
05/17/1969 13.80
05/18/1969 32.30
05/19/1969 12.60
05/20/1969 7.99
05/21/1969 6.88
05/22/1969 6.51
05/23/1969 8.35
05/24/1969 8.24
05/25/1969 7.31
05/26/1969 6.71
05/27/1969 6.31
05/28/1969 5.89
05/29/1969 5.72
05/30/1969 5.47
05/31/1969 5.24
06/01/1969 5.07
06/02/1969 5.07
06/03/1969 5.18
06/04/1969 17.50
06/05/1969 6.43
06/06/1969 6.77
06/07/1969 5.92
06/08/1969 5.38
06/09/1969 5.18
06/10/1969 4.90
06/11/1969 4.73
06/12/1969 4.70
06/13/1969 4.62
06/14/1969 4.59
06/15/1969 4.67
06/16/1969 4.62
06/17/1969 4.47
06/18/1969 4.62
06/19/1969 4.50
06/20/1969 4.30
06/21/1969 4.22
06/22/1969 4.19
06/23/1969 4.16
06/24/1969 4.08
06/25/1969 3.91
06/26/1969 3.88
06/27/1969 3.74
06/28/1969 3.68
06/29/1969 3.65
06/30/1969 3.60
07/01/1969 3.57
07/02/1969 3.48
07/03/1969 3.48
07/04/1969 3.40
07/05/1969 3.34
07/06/1969 3.34
07/07/1969 3.20
07/08/1969 3.11
07/09/1969 3.14
07/10/1969 3.20
07/11/1969 3.20
07/12/1969 3.11
07/13/1969 3.17
07/14/1969 3.11
07/15/1969 3.11
07/16/1969 3.11
07/17/1969 3.11
07/18/1969 3.06
07/19/1969 3.68
07/20/1969 3.65
07/21/1969 3.34
07/22/1969 3.57
07/23/1969 3.31
07/24/1969 3.26
07/25/1969 3.26
07/26/1969 3.17
07/27/1969 3.34
07/28/1969 3.31
07/29/1969 3.40
07/30/1969 3.51
07/31/1969 3.57
08/01/1969 3.20
08/02/1969 3.06
08/03/1969 3.03
08/04/1969 3.09
08/05/1969 2.92
08/06/1969 2.83
08/07/1969 2.89
08/08/1969 2.82
08/09/1969 2.80
08/10/1969 2.83
08/11/1969 2.89
08/12/1969 2.83
08/13/1969 2.73
08/14/1969 2.70
08/15/1969 2.59
08/16/1969 2.57
08/17/1969 2.62
08/18/1969 2.63
08/19/1969 2.60
08/20/1969 2.52
08/21/1969 2.52
08/22/1969 2.63
08/23/1969 2.66
08/24/1969 2.61
08/25/1969 2.56
08/26/1969 2.82
08/27/1969 3.40
08/28/1969 4.30
08/29/1969 3.34
08/30/1969 3.34
08/31/1969 3.34
09/01/1969 3.23
09/02/1969 3.26
09/03/1969 3.23
09/04/1969 3.17
09/05/1969 3.11
09/06/1969 3.03
09/07/1969 3.03
09/08/1969 3.00
09/09/1969 2.94
09/10/1969 2.81
09/11/1969 2.76
09/12/1969 3.99
09/13/1969 3.17
09/14/1969 2.89
09/15/1969 3.00
09/16/1969 3.11
09/17/1969 3.03
09/18/1969 5.10
09/19/1969 14.40
09/20/1969 5.95
09/21/1969 5.61
09/22/1969 4.67
09/23/1969 4.22
09/24/1969 15.90
09/25/1969 4.45
09/26/1969 3.96
09/27/1969 3.74
09/28/1969 3.51
09/29/1969 3.34
09/30/1969 3.28
10/01/1969 3.20
10/02/1969 3.11
10/03/1969 3.09
10/04/1969 3.26
10/05/1969 3.51
10/06/1969 3.28
10/07/1969 3.26
10/08/1969 3.26
10/09/1969 3.23
10/10/1969 3.26
10/11/1969 3.34
10/12/1969 3.94
10/13/1969 3.62
10/14/1969 3.31
10/15/1969 3.26
10/16/1969 3.26
10/17/1969 3.26
10/18/1969 3.34
10/19/1969 3.31
10/20/1969 3.37
10/21/1969 3.48
10/22/1969 3.48
10/23/1969 3.48
10/24/1969 3.60
10/25/1969 3.71
10/26/1969 3.79
10/27/1969 4.08
10/28/1969 4.98
10/29/1969 12.30
10/30/1969 10.80
10/31/1969 7.93
11/01/1969 6.60
11/02/1969 5.89
11/03/1969 5.64
11/04/1969 5.38
11/05/1969 5.15
11/06/1969 5.38
11/07/1969 5.55
11/08/1969 5.49
11/09/1969 5.18
11/10/1969 5.13
11/11/1969 5.07
11/12/1969 5.07
11/13/1969 6.23
11/14/1969 5.72
11/15/1969 5.18
11/16/1969 4.90
11/17/1969 4.90
11/18/1969 4.70
11/19/1969 4.53
11/20/1969 4.45
11/21/1969 4.53
11/22/1969 4.53
11/23/1969 4.53
11/24/1969 4.53
11/25/1969 4.76
11/26/1969 5.21
11/27/1969 5.80
11/28/1969 6.31
11/29/1969 7.56
11/30/1969 6.85
12/01/1969 6.37
12/02/1969 6.06
12/03/1969 5.83
12/04/1969 5.69
12/05/1969 5.66
12/06/1969 5.61
12/07/1969 5.66
12/08/1969 5.49
12/09/1969 5.38
12/10/1969 5.27
12/11/1969 5.18
12/12/1969 5.15
12/13/1969 5.01
12/14/1969 4.98
12/15/1969 4.93
12/16/1969 4.90
12/17/1969 4.81
12/18/1969 4.79
12/19/1969 4.79
12/20/1969 4.73
12/21/1969 4.79
12/22/1969 4.70
12/23/1969 4.70
12/24/1969 4.70
12/25/1969 4.81
12/26/1969 4.81
12/27/1969 4.81
12/28/1969 4.98
12/29/1969 5.72
12/30/1969 5.38
12/31/1969 5.32
01/01/1970 5.32
01/02/1970 5.18
01/03/1970 5.07
01/04/1970 5.04
01/05/1970 5.01
01/06/1970 4.96
01/07/1970 4.90
01/08/1970 4.90
01/09/1970 4.90
01/10/1970 4.90
01/11/1970 5.01
01/12/1970 5.01
01/13/1970 4.93
01/14/1970 4.98
01/15/1970 4.98
01/16/1970 5.01
01/17/1970 4.98
01/18/1970 4.90
01/19/1970 4.79
01/20/1970 4.79
01/21/1970 4.79
01/22/1970 4.79
01/23/1970 4.79
01/24/1970 4.79
01/25/1970 4.84
01/26/1970 4.90
01/27/1970 4.84
01/28/1970 4.90
01/29/1970 4.81
01/30/1970 4.70
01/31/1970 4.64
02/01/1970 4.73
02/02/1970 4.70
02/03/1970 4.76
02/04/1970 4.79
02/05/1970 4.81
02/06/1970 4.81
02/07/1970 4.79
02/08/1970 4.79
02/09/1970 4.79
02/10/1970 4.79
02/11/1970 4.70
02/12/1970 4.73
02/13/1970 4.67
02/14/1970 4.67
02/15/1970 4.62
02/16/1970 4.62
02/17/1970 4.62
02/18/1970 4.62
02/19/1970 4.56
02/20/1970 4.53
02/21/1970 4.59
02/22/1970 4.87
02/23/1970 5.15
02/24/1970 5.30
02/25/1970 5.21
02/26/1970 5.10
02/27/1970 5.10
02/28/1970 5.07
03/01/1970 5.01
03/02/1970 4.93
03/03/1970 4.79
03/04/1970 4.76
03/05/1970 4.79
03/06/1970 4.79
03/07/1970 5.13
03/08/1970 5.32
03/09/1970 5.21
03/10/1970 4.98
03/11/1970 4.79
03/12/1970 4.70
03/13/1970 4.70
03/14/1970 4.47
03/15/1970 4.42
03/16/1970 4.39
03/17/1970 4.47
03/18/1970 4.47
03/19/1970 4.56
03/20/1970 4.53
03/21/1970 4.73
03/22/1970 4.90
03/23/1970 4.87
03/24/1970 4.76
03/25/1970 4.56
03/26/1970 4.42
03/27/1970 4.25
03/28/1970 4.16
03/29/1970 4.22
03/30/1970 4.22
03/31/1970 4.16
04/01/1970 4.08
04/02/1970 3.99
04/03/1970 3.99
04/04/1970 3.94
04/05/1970 3.91
04/06/1970 3.91
04/07/1970 3.91
04/08/1970 3.91
04/09/1970 3.96
04/10/1970 4.08
04/11/1970 4.11
04/12/1970 4.11
04/13/1970 4.33
04/14/1970 4.08
04/15/1970 3.96
04/16/1970 3.99
04/17/1970 3.99
04/18/1970 3.96
04/19/1970 3.85
04/20/1970 3.74
04/21/1970 3.74
04/22/1970 3.65
04/23/1970 3.65
04/24/1970 3.65
04/25/1970 3.65
04/26/1970 3.65
04/27/1970 3.57
04/28/1970 3.48
04/29/1970 3.34
04/30/1970 4.25
05/01/1970 6.46
05/02/1970 4.64
05/03/1970 4.39
05/04/1970 4.08
05/05/1970 3.88
05/06/1970 3.65
05/07/1970 3.51
05/08/1970 3.48
05/09/1970 3.43
05/10/1970 3.34
05/11/1970 3.26
05/12/1970 3.17
05/13/1970 3.09
05/14/1970 3.11
05/15/1970 3.11
05/16/1970 3.11
05/17/1970 3.09
05/18/1970 3.03
05/19/1970 2.97
05/20/1970 2.86
05/21/1970 2.79
05/22/1970 2.68
05/23/1970 2.66
05/24/1970 2.73
05/25/1970 2.80
05/26/1970 2.80
05/27/1970 2.97
05/28/1970 3.37
05/29/1970 2.86
05/30/1970 2.78
05/31/1970 2.76
06/01/1970 2.74
06/02/1970 2.64
06/03/1970 2.59
06/04/1970 2.59
06/05/1970 2.59
06/06/1970 2.58
06/07/1970 2.52
06/08/1970 2.52
06/09/1970 2.81
06/10/1970 3.09
06/11/1970 2.68
06/12/1970 2.52
06/13/1970 2.45
06/14/1970 2.34
06/15/1970 2.31
06/16/1970 2.31
06/17/1970 2.25
06/18/1970 2.17
06/19/1970 2.12
06/20/1970 2.10
06/21/1970 2.13
06/22/1970 2.50
06/23/1970 2.47
06/24/1970 2.26
06/25/1970 2.28
06/26/1970 2.76
06/27/1970 2.52
06/28/1970 2.41
06/29/1970 2.74
06/30/1970 9.77
07/01/1970 3.82
07/02/1970 3.34
07/03/1970 3.06
07/04/1970 2.92
07/05/1970 3.00
07/06/1970 2.56
07/07/1970 2.36
07/08/1970 2.21
07/09/1970 2.15
07/10/1970 2.15
07/11/1970 2.08
07/12/1970 2.00
07/13/1970 1.94
07/14/1970 1.88
07/15/1970 1.93
07/16/1970 1.95
07/17/1970 1.95
07/18/1970 2.05
07/19/1970 2.02
07/20/1970 1.99
07/21/1970 1.97
07/22/1970 1.91
07/23/1970 1.86
07/24/1970 1.83
07/25/1970 1.80
07/26/1970 1.80
07/27/1970 1.83
07/28/1970 1.85
07/29/1970 1.78
07/30/1970 1.75
07/31/1970 1.80
08/01/1970 1.78
08/02/1970 1.74
08/03/1970 1.74
08/04/1970 1.87
08/05/1970 2.25
08/06/1970 2.09
08/07/1970 1.93
08/08/1970 1.91
08/09/1970 1.85
08/10/1970 1.78
08/11/1970 2.00
08/12/1970 1.99
08/13/1970 1.98
08/14/1970 1.94
08/15/1970 1.85
08/16/1970 1.80
08/17/1970 1.80
08/18/1970 1.78
08/19/1970 1.73
08/20/1970 1.68
08/21/1970 1.68
08/22/1970 1.68
08/23/1970 1.72
08/24/1970 1.75
08/25/1970 2.02
08/26/1970 2.50
08/27/1970 2.40
08/28/1970 2.24
08/29/1970 2.10
08/30/1970 2.05
08/31/1970 2.00
09/01/1970 1.99
09/02/1970 1.99
09/03/1970 3.85
09/04/1970 4.36
09/05/1970 3.51
09/06/1970 3.37
09/07/1970 3.06
09/08/1970 2.83
09/09/1970 2.55
09/10/1970 2.42
09/11/1970 2.36
09/12/1970 2.24
09/13/1970 2.27
09/14/1970 2.45
09/15/1970 2.45
09/16/1970 2.38
09/17/1970 2.35
09/18/1970 2.26
09/19/1970 2.21
09/20/1970 2.18
09/21/1970 2.29
09/22/1970 2.36
09/23/1970 17.60
09/24/1970 5.83
09/25/1970 4.42
09/26/1970 16.50
09/27/1970 16.90
09/28/1970 9.51
09/29/1970 7.79
09/30/1970 7.22
10/01/1970 6.48
10/02/1970 5.86
10/03/1970 5.55
10/04/1970 5.15
10/05/1970 4.90
10/06/1970 6.80
10/07/1970 4.90
10/08/1970 4.76
10/09/1970 4.53
10/10/1970 4.42
10/11/1970 4.36
10/12/1970 4.33
10/13/1970 4.33
10/14/1970 4.22
10/15/1970 4.08
10/16/1970 3.91
10/17/1970 3.91
10/18/1970 3.91
10/19/1970 3.99
10/20/1970 4.05
10/21/1970 3.94
10/22/1970 3.85
10/23/1970 3.82
10/24/1970 3.74
10/25/1970 3.74
10/26/1970 3.74
10/27/1970 3.62
10/28/1970 3.48
10/29/1970 3.51
10/30/1970 3.57
10/31/1970 3.57
11/01/1970 3.57
11/02/1970 3.51
11/03/1970 3.48
11/04/1970 3.48
11/05/1970 3.48
11/06/1970 3.48
11/07/1970 3.48
11/08/1970 3.54
11/09/1970 3.60
11/10/1970 3.51
11/11/1970 3.48
11/12/1970 3.48
11/13/1970 3.48
11/14/1970 3.45
11/15/1970 3.34
11/16/1970 3.37
11/17/1970 3.45
11/18/1970 3.54
11/19/1970 3.57
11/20/1970 3.57
11/21/1970 3.57
11/22/1970 3.57
11/23/1970 3.37
11/24/1970 3.34
11/25/1970 3.34
11/26/1970 3.37
11/27/1970 3.45
11/28/1970 3.48
11/29/1970 3.48
11/30/1970 3.48
12/01/1970 3.48
12/02/1970 3.48
12/03/1970 3.51
12/04/1970 3.57
12/05/1970 3.57
12/06/1970 3.57
12/07/1970 3.48
12/08/1970 3.48
12/09/1970 3.48
12/10/1970 3.48
12/11/1970 3.48
12/12/1970 3.48
12/13/1970 3.48
12/14/1970 3.48
12/15/1970 3.48
12/16/1970 3.48
12/17/1970 3.48
12/18/1970 3.48
12/19/1970 3.48
12/20/1970 3.48
12/21/1970 3.48
12/22/1970 3.48
12/23/1970 3.65
12/24/1970 3.57
12/25/1970 3.65
12/26/1970 3.57
12/27/1970 3.57
12/28/1970 3.57
12/29/1970 3.60
12/30/1970 3.65
12/31/1970 3.65
01/01/1971 3.65
01/02/1971 3.65
01/03/1971 3.65
01/04/1971 3.57
01/05/1971 3.54
01/06/1971 3.48
01/07/1971 3.48
01/08/1971 3.43
01/09/1971 3.43
01/10/1971 3.48
01/11/1971 3.48
01/12/1971 3.48
01/13/1971 3.48
01/14/1971 3.54
01/15/1971 3.57
01/16/1971 3.51
01/17/1971 3.43
01/18/1971 3.43
01/19/1971 3.43
01/20/1971 3.43
01/21/1971 3.43
01/22/1971 3.45
01/23/1971 3.48
01/24/1971 3.48
01/25/1971 3.48
01/26/1971 3.43
01/27/1971 3.43
01/28/1971 3.43
01/29/1971 3.43
01/30/1971 3.43
01/31/1971 3.31
02/01/1971 3.40
02/02/1971 3.57
02/03/1971 3.62
02/04/1971 3.77
02/05/1971 3.74
02/06/1971 3.74
02/07/1971 3.68
02/08/1971 3.65
02/09/1971 3.65
02/10/1971 3.65
02/11/1971 3.57
02/12/1971 3.45
02/13/1971 3.48
02/14/1971 3.48
02/15/1971 3.48
02/16/1971 3.48
02/17/1971 3.48
02/18/1971 3.57
02/19/1971 3.57
02/20/1971 3.57
02/21/1971 3.57
02/22/1971 3.48
02/23/1971 3.48
02/24/1971 3.57
02/25/1971 3.57
02/26/1971 3.57
02/27/1971 3.60
02/28/1971 3.65
03/01/1971 3.62
03/02/1971 3.54
03/03/1971 3.54
03/04/1971 3.48
03/05/1971 3.40
03/06/1971 3.31
03/07/1971 3.31
03/08/1971 3.26
03/09/1971 3.26
03/10/1971 3.31
03/11/1971 3.31
03/12/1971 3.37
03/13/1971 3.37
03/14/1971 3.26
03/15/1971 3.17
03/16/1971 3.17
03/17/1971 3.09
03/18/1971 2.97
03/19/1971 2.97
03/20/1971 3.00
03/21/1971 3.03
03/22/1971 3.06
03/23/1971 3.09
03/24/1971 3.06
03/25/1971 3.11
03/26/1971 3.09
03/27/1971 3.03
03/28/1971 3.06
03/29/1971 3.00
03/30/1971 2.86
03/31/1971 2.81
04/01/1971 2.86
04/02/1971 2.86
04/03/1971 2.83
04/04/1971 2.82
04/05/1971 2.86
04/06/1971 2.83
04/07/1971 2.83
04/08/1971 2.76
04/09/1971 2.73
04/10/1971 2.72
04/11/1971 2.72
04/12/1971 2.71
04/13/1971 2.67
04/14/1971 2.64
04/15/1971 2.66
04/16/1971 9.32
04/17/1971 49.60
04/18/1971 36.50
04/19/1971 14.00
04/20/1971 9.54
04/21/1971 7.48
04/22/1971 6.40
04/23/1971 5.78
04/24/1971 5.32
04/25/1971 4.96
04/26/1971 4.87
04/27/1971 4.70
04/28/1971 4.45
04/29/1971 4.22
04/30/1971 4.11
05/01/1971 4.02
05/02/1971 3.88
05/03/1971 3.79
05/04/1971 3.65
05/05/1971 3.62
05/06/1971 3.74
05/07/1971 3.77
05/08/1971 3.65
05/09/1971 3.54
05/10/1971 3.62
05/11/1971 6.91
05/12/1971 5.35
05/13/1971 4.64
05/14/1971 4.02
05/15/1971 3.57
05/16/1971 3.26
05/17/1971 3.14
05/18/1971 3.11
05/19/1971 3.06
05/20/1971 3.09
05/21/1971 3.03
05/22/1971 3.03
05/23/1971 3.00
05/24/1971 3.14
05/25/1971 2.92
05/26/1971 2.74
05/27/1971 2.74
05/28/1971 2.82
05/29/1971 2.81
05/30/1971 2.80
05/31/1971 2.86
06/01/1971 4.45
06/02/1971 4.25
06/03/1971 4.28
06/04/1971 3.91
06/05/1971 3.62
06/06/1971 3.26
06/07/1971 3.06
06/08/1971 2.86
06/09/1971 2.65
06/10/1971 2.56
06/11/1971 2.63
06/12/1971 5.58
06/13/1971 4.05
06/14/1971 3.31
06/15/1971 3.09
06/16/1971 3.06
06/17/1971 2.89
06/18/1971 2.78
06/19/1971 2.61
06/20/1971 2.58
06/21/1971 2.54
06/22/1971 2.53
06/23/1971 10.90
06/24/1971 8.52
06/25/1971 6.17
06/26/1971 4.87
06/27/1971 4.53
06/28/1971 4.05
06/29/1971 3.77
06/30/1971 3.82
07/01/1971 3.51
07/02/1971 3.17
07/03/1971 2.97
07/04/1971 2.89
07/05/1971 2.71
07/06/1971 2.61
07/07/1971 2.53
07/08/1971 2.44
07/09/1971 2.34
07/10/1971 2.31
07/11/1971 2.30
07/12/1971 2.27
07/13/1971 2.27
07/14/1971 2.24
07/15/1971 2.27
07/16/1971 2.26
07/17/1971 2.23
07/18/1971 2.19
07/19/1971 2.08
07/20/1971 2.01
07/21/1971 2.00
07/22/1971 1.98
07/23/1971 1.95
07/24/1971 2.05
07/25/1971 214.00
07/26/1971 19.60
07/27/1971 42.80
07/28/1971 22.90
07/29/1971 7.05
07/30/1971 4.79
07/31/1971 4.36
08/01/1971 53.80
08/02/1971 547.00
08/03/1971 46.40
08/04/1971 16.70
08/05/1971 13.10
08/06/1971 12.00
08/07/1971 9.97
08/08/1971 8.75
08/09/1971 8.01
08/10/1971 7.59
08/11/1971 186.00
08/12/1971 34.30
08/13/1971 15.20
08/14/1971 26.50
08/15/1971 742.00
08/16/1971 162.00
08/17/1971 169.00
08/18/1971 50.70
08/19/1971 30.30
08/20/1971 24.20
08/21/1971 20.50
08/22/1971 18.30
08/23/1971 17.00
08/24/1971 15.30
08/25/1971 13.90
08/26/1971 12.90
08/27/1971 11.80
08/28/1971 11.10
08/29/1971 10.40
08/30/1971 9.91
08/31/1971 9.49
09/01/1971 9.09
09/02/1971 8.75
09/03/1971 8.55
09/04/1971 8.24
09/05/1971 8.07
09/06/1971 7.84
09/07/1971 7.67
09/08/1971 7.56
09/09/1971 7.31
09/10/1971 7.08
09/11/1971 6.91
09/12/1971 6.80
09/13/1971 6.74
09/14/1971 6.63
09/15/1971 6.54
09/16/1971 6.46
09/17/1971 6.31
09/18/1971 17.40
09/19/1971 10.30
09/20/1971 8.72
09/21/1971 8.01
09/22/1971 7.59
09/23/1971 7.48
09/24/1971 164.00
09/25/1971 286.00
09/26/1971 47.90
09/27/1971 25.50
09/28/1971 20.10
09/29/1971 16.80
09/30/1971 15.60
10/01/1971 15.60
10/02/1971 15.30
10/03/1971 15.10
10/04/1971 14.90
10/05/1971 14.50
10/06/1971 15.00
10/07/1971 16.20
10/08/1971 16.10
10/09/1971 17.30
10/10/1971 16.00
10/11/1971 14.70
10/12/1971 13.80
10/13/1971 13.30
10/14/1971 12.60
10/15/1971 11.90
10/16/1971 11.50
10/17/1971 11.00
10/18/1971 11.00
10/19/1971 10.70
10/20/1971 10.30
10/21/1971 9.97
10/22/1971 9.60
10/23/1971 9.37
10/24/1971 9.00
10/25/1971 8.78
10/26/1971 9.00
10/27/1971 10.50
10/28/1971 9.91
10/29/1971 9.63
10/30/1971 9.17
10/31/1971 12.20
11/01/1971 11.60
11/02/1971 10.00
11/03/1971 9.03
11/04/1971 8.47
11/05/1971 8.24
11/06/1971 8.21
11/07/1971 8.10
11/08/1971 7.99
11/09/1971 7.99
11/10/1971 7.90
11/11/1971 7.87
11/12/1971 7.87
11/13/1971 7.79
11/14/1971 7.70
11/15/1971 7.65
11/16/1971 7.50
11/17/1971 7.36
11/18/1971 7.28
11/19/1971 7.16
11/20/1971 7.05
11/21/1971 7.05
11/22/1971 6.97
11/23/1971 6.97
11/24/1971 6.85
11/25/1971 6.77
11/26/1971 6.74
11/27/1971 6.74
11/28/1971 6.68
11/29/1971 6.65
11/30/1971 6.65
12/01/1971 6.65
12/02/1971 6.65
12/03/1971 6.65
12/04/1971 6.57
12/05/1971 6.68
12/06/1971 6.74
12/07/1971 6.65
12/08/1971 6.65
12/09/1971 6.63
12/10/1971 6.54
12/11/1971 6.46
12/12/1971 6.48
12/13/1971 6.46
12/14/1971 6.46
12/15/1971 6.46
12/16/1971 6.46
12/17/1971 6.46
12/18/1971 6.34
12/19/1971 6.34
12/20/1971 6.54
12/21/1971 6.48
12/22/1971 6.54
12/23/1971 6.57
12/24/1971 6.65
12/25/1971 6.71
12/26/1971 6.74
12/27/1971 6.80
12/28/1971 6.85
12/29/1971 6.85
12/30/1971 6.77
12/31/1971 6.65
01/01/1972 6.65
01/02/1972 6.63
01/03/1972 6.54
01/04/1972 6.51
01/05/1972 6.37
01/06/1972 6.43
01/07/1972 6.46
01/08/1972 6.37
01/09/1972 6.40
01/10/1972 6.46
01/11/1972 6.26
01/12/1972 6.26
01/13/1972 6.26
01/14/1972 6.17
01/15/1972 6.12
01/16/1972 6.09
01/17/1972 6.12
01/18/1972 6.23
01/19/1972 6.26
01/20/1972 6.26
01/21/1972 6.26
01/22/1972 6.26
01/23/1972 6.20
01/24/1972 6.26
01/25/1972 6.06
01/26/1972 6.00
01/27/1972 6.12
01/28/1972 6.23
01/29/1972 6.29
01/30/1972 6.37
01/31/1972 6.23
02/01/1972 6.23
02/02/1972 6.20
02/03/1972 6.17
02/04/1972 6.06
02/05/1972 6.00
02/06/1972 6.06
02/07/1972 6.00
02/08/1972 5.97
02/09/1972 5.97
02/10/1972 5.97
02/11/1972 6.00
02/12/1972 5.97
02/13/1972 5.97
02/14/1972 5.83
02/15/1972 5.69
02/16/1972 5.69
02/17/1972 5.69
02/18/1972 5.66
02/19/1972 5.64
02/20/1972 5.61
02/21/1972 5.66
02/22/1972 5.69
02/23/1972 5.61
02/24/1972 5.64
02/25/1972 5.52
02/26/1972 5.49
02/27/1972 5.49
02/28/1972 5.49
02/29/1972 5.49
03/01/1972 5.49
03/02/1972 5.30
03/03/1972 5.32
03/04/1972 5.32
03/05/1972 5.32
03/06/1972 5.27
03/07/1972 5.27
03/08/1972 5.30
03/09/1972 5.24
03/10/1972 5.24
03/11/1972 5.24
03/12/1972 5.21
03/13/1972 5.24
03/14/1972 5.24
03/15/1972 5.21
03/16/1972 5.15
03/17/1972 5.10
03/18/1972 4.93
03/19/1972 4.84
03/20/1972 23.50
03/21/1972 5.47
03/22/1972 5.15
03/23/1972 4.96
03/24/1972 5.01
03/25/1972 4.96
03/26/1972 4.96
03/27/1972 4.98
03/28/1972 4.93
03/29/1972 4.79
03/30/1972 4.76
03/31/1972 4.64
04/01/1972 4.76
04/02/1972 4.81
04/03/1972 4.73
04/04/1972 4.70
04/05/1972 4.70
04/06/1972 4.70
04/07/1972 4.79
04/08/1972 4.70
04/09/1972 4.50
04/10/1972 4.53
04/11/1972 4.70
04/12/1972 4.79
04/13/1972 4.70
04/14/1972 4.47
04/15/1972 4.30
04/16/1972 4.19
04/17/1972 4.11
04/18/1972 4.08
04/19/1972 4.16
04/20/1972 4.19
04/21/1972 4.08
04/22/1972 4.02
04/23/1972 4.02
04/24/1972 4.02
04/25/1972 3.91
04/26/1972 3.82
04/27/1972 3.99
04/28/1972 4.11
04/29/1972 4.11
04/30/1972 4.11
05/01/1972 4.11
05/02/1972 4.30
05/03/1972 7.19
05/04/1972 6.80
05/05/1972 5.58
05/06/1972 5.13
05/07/1972 5.52
05/08/1972 7.16
05/09/1972 7.79
05/10/1972 7.73
05/11/1972 7.90
05/12/1972 11.00
05/13/1972 15.10
05/14/1972 11.80
05/15/1972 10.60
05/16/1972 8.52
05/17/1972 8.55
05/18/1972 7.53
05/19/1972 7.93
05/20/1972 7.67
05/21/1972 6.91
05/22/1972 6.40
05/23/1972 6.09
05/24/1972 5.83
05/25/1972 5.47
05/26/1972 5.18
05/27/1972 5.04
05/28/1972 4.93
05/29/1972 4.79
05/30/1972 4.81
05/31/1972 4.96
06/01/1972 5.04
06/02/1972 5.32
06/03/1972 5.24
06/04/1972 4.96
06/05/1972 4.73
06/06/1972 4.62
06/07/1972 4.45
06/08/1972 4.45
06/09/1972 4.50
06/10/1972 4.45
06/11/1972 4.42
06/12/1972 4.42
06/13/1972 4.45
06/14/1972 4.50
06/15/1972 6.77
06/16/1972 5.80
06/17/1972 6.14
06/18/1972 8.98
06/19/1972 9.23
06/20/1972 7.82
06/21/1972 6.88
06/22/1972 6.17
06/23/1972 5.69
06/24/1972 5.41
06/25/1972 5.07
06/26/1972 4.87
06/27/1972 4.70
06/28/1972 4.53
06/29/1972 4.45
06/30/1972 4.36
07/01/1972 4.36
07/02/1972 4.25
07/03/1972 4.25
07/04/1972 4.25
07/05/1972 4.22
07/06/1972 4.28
07/07/1972 4.25
07/08/1972 4.19
07/09/1972 4.19
07/10/1972 4.11
07/11/1972 4.02
07/12/1972 4.02
07/13/1972 4.02
07/14/1972 3.94
07/15/1972 3.79
07/16/1972 3.88
07/17/1972 4.02
07/18/1972 4.02
07/19/1972 10.80
07/20/1972 5.86
07/21/1972 4.87
07/22/1972 4.64
07/23/1972 4.47
07/24/1972 4.30
07/25/1972 4.13
07/26/1972 3.99
07/27/1972 3.88
07/28/1972 3.74
07/29/1972 3.65
07/30/1972 3.65
07/31/1972 3.62
08/01/1972 3.48
08/02/1972 3.40
08/03/1972 3.37
08/04/1972 3.62
08/05/1972 3.94
08/06/1972 3.85
08/07/1972 3.71
08/08/1972 3.71
08/09/1972 3.96
08/10/1972 5.75
08/11/1972 5.24
08/12/1972 5.18
08/13/1972 18.00
08/14/1972 12.90
08/15/1972 8.81
08/16/1972 8.10
08/17/1972 7.50
08/18/1972 7.08
08/19/1972 6.68
08/20/1972 6.26
08/21/1972 5.97
08/22/1972 5.72
08/23/1972 5.69
08/24/1972 5.61
08/25/1972 5.27
08/26/1972 5.32
08/27/1972 5.35
08/28/1972 5.15
08/29/1972 4.98
08/30/1972 5.01
08/31/1972 5.35
09/01/1972 5.58
09/02/1972 5.41
09/03/1972 5.61
09/04/1972 10.20
09/05/1972 8.78
09/06/1972 8.21
09/07/1972 7.28
09/08/1972 6.77
09/09/1972 6.99
09/10/1972 6.77
09/11/1972 6.29
09/12/1972 6.06
09/13/1972 5.86
09/14/1972 5.58
09/15/1972 5.32
09/16/1972 5.24
09/17/1972 5.38
09/18/1972 5.89
09/19/1972 5.58
09/20/1972 5.41
09/21/1972 10.10
09/22/1972 16.40
09/23/1972 12.10
09/24/1972 9.54
09/25/1972 9.34
09/26/1972 8.41
09/27/1972 7.90
09/28/1972 7.39
09/29/1972 6.97
09/30/1972 6.71
10/01/1972 6.46
10/02/1972 6.29
10/03/1972 6.14
10/04/1972 6.06
10/05/1972 5.97
10/06/1972 5.92
10/07/1972 5.78
10/08/1972 5.83
10/09/1972 5.72
10/10/1972 5.61
10/11/1972 5.47
10/12/1972 5.44
10/13/1972 5.35
10/14/1972 5.30
10/15/1972 5.30
10/16/1972 5.24
10/17/1972 5.21
10/18/1972 5.18
10/19/1972 5.07
10/20/1972 5.04
10/21/1972 6.40
10/22/1972 6.94
10/23/1972 6.03
10/24/1972 5.72
10/25/1972 5.55
10/26/1972 5.44
10/27/1972 5.41
10/28/1972 5.41
10/29/1972 5.47
10/30/1972 5.49
10/31/1972 5.49
11/01/1972 5.47
11/02/1972 5.32
11/03/1972 5.41
11/04/1972 5.38
11/05/1972 5.32
11/06/1972 5.24
11/07/1972 5.21
11/08/1972 5.07
11/09/1972 5.13
11/10/1972 5.18
11/11/1972 5.18
11/12/1972 5.24
11/13/1972 5.30
11/14/1972 5.15
11/15/1972 5.13
11/16/1972 5.21
11/17/1972 5.21
11/18/1972 5.21
11/19/1972 5.13
11/20/1972 5.04
11/21/1972 5.04
11/22/1972 5.13
11/23/1972 5.15
11/24/1972 5.35
11/25/1972 5.24
11/26/1972 5.18
11/27/1972 5.18
11/28/1972 5.18
11/29/1972 4.96
11/30/1972 4.96
12/01/1972 4.96
12/02/1972 4.96
12/03/1972 4.96
12/04/1972 5.01
12/05/1972 5.07
12/06/1972 4.98
12/07/1972 4.96
12/08/1972 4.96
12/09/1972 4.96
12/10/1972 4.96
12/11/1972 4.93
12/12/1972 4.96
12/13/1972 4.98
12/14/1972 4.96
12/15/1972 4.87
12/16/1972 4.87
12/17/1972 4.81
12/18/1972 4.87
12/19/1972 5.01
12/20/1972 5.01
12/21/1972 5.01
12/22/1972 4.96
12/23/1972 5.01
12/24/1972 4.98
12/25/1972 5.01
12/26/1972 5.01
12/27/1972 5.04
12/28/1972 5.04
12/29/1972 5.10
12/30/1972 5.15
12/31/1972 5.04
01/01/1973 5.04
01/02/1973 5.15
01/03/1973 5.35
01/04/1973 5.30
01/05/1973 5.30
01/06/1973 5.24
01/07/1973 5.24
01/08/1973 5.27
01/09/1973 5.15
01/10/1973 5.13
01/11/1973 5.15
01/12/1973 5.18
01/13/1973 5.15
01/14/1973 5.13
01/15/1973 5.15
01/16/1973 5.18
01/17/1973 5.18
01/18/1973 5.24
01/19/1973 5.18
01/20/1973 5.21
01/21/1973 5.24
01/22/1973 5.15
01/23/1973 5.15
01/24/1973 5.15
01/25/1973 5.18
01/26/1973 5.18
01/27/1973 5.24
01/28/1973 5.13
01/29/1973 5.10
01/30/1973 5.18
01/31/1973 5.15
02/01/1973 5.13
02/02/1973 5.10
02/03/1973 5.10
02/04/1973 5.04
02/05/1973 5.07
02/06/1973 5.07
02/07/1973 5.10
02/08/1973 5.55
02/09/1973 5.69
02/10/1973 5.47
02/11/1973 5.35
02/12/1973 5.24
02/13/1973 5.32
02/14/1973 5.24
02/15/1973 5.15
02/16/1973 5.15
02/17/1973 5.04
02/18/1973 5.04
02/19/1973 5.04
02/20/1973 5.04
02/21/1973 5.18
02/22/1973 5.61
02/23/1973 5.75
02/24/1973 5.55
02/25/1973 5.35
02/26/1973 5.30
02/27/1973 5.27
02/28/1973 5.13
03/01/1973 5.13
03/02/1973 5.24
03/03/1973 5.07
03/04/1973 5.04
03/05/1973 4.98
03/06/1973 4.96
03/07/1973 4.87
03/08/1973 4.87
03/09/1973 4.87
03/10/1973 4.87
03/11/1973 4.87
03/12/1973 4.81
03/13/1973 4.84
03/14/1973 4.87
03/15/1973 4.96
03/16/1973 4.98
03/17/1973 5.04
03/18/1973 5.10
03/19/1973 5.10
03/20/1973 4.93
03/21/1973 4.98
03/22/1973 4.93
03/23/1973 4.93
03/24/1973 4.90
03/25/1973 4.70
03/26/1973 4.70
03/27/1973 4.70
03/28/1973 4.90
03/29/1973 4.81
03/30/1973 4.64
03/31/1973 4.56
04/01/1973 4.50
04/02/1973 4.50
04/03/1973 4.39
04/04/1973 4.36
04/05/1973 4.36
04/06/1973 4.28
04/07/1973 4.36
04/08/1973 4.28
04/09/1973 4.25
04/10/1973 4.25
04/11/1973 4.19
04/12/1973 4.36
04/13/1973 4.45
04/14/1973 4.47
04/15/1973 4.45
04/16/1973 4.47
04/17/1973 6.85
04/18/1973 7.56
04/19/1973 5.24
04/20/1973 4.93
04/21/1973 5.10
04/22/1973 5.13
04/23/1973 4.96
04/24/1973 4.76
04/25/1973 4.64
04/26/1973 4.39
04/27/1973 4.28
04/28/1973 4.16
04/29/1973 4.05
04/30/1973 4.05
05/01/1973 4.19
05/02/1973 4.47
05/03/1973 4.11
05/04/1973 3.91
05/05/1973 3.88
05/06/1973 3.96
05/07/1973 3.96
05/08/1973 3.85
05/09/1973 3.71
05/10/1973 3.65
05/11/1973 3.65
05/12/1973 3.68
05/13/1973 3.85
05/14/1973 3.88
05/15/1973 4.30
05/16/1973 4.28
05/17/1973 4.13
05/18/1973 4.05
05/19/1973 3.85
05/20/1973 3.77
05/21/1973 3.57
05/22/1973 3.34
05/23/1973 3.34
05/24/1973 3.40
05/25/1973 3.40
05/26/1973 3.31
05/27/1973 3.20
05/28/1973 3.00
05/29/1973 3.03
05/30/1973 3.03
05/31/1973 2.94
06/01/1973 3.00
06/02/1973 3.03
06/03/1973 3.03
06/04/1973 3.09
06/05/1973 3.14
06/06/1973 3.23
06/07/1973 3.09
06/08/1973 3.03
06/09/1973 2.94
06/10/1973 3.40
06/11/1973 3.91
06/12/1973 3.71
06/13/1973 3.68
06/14/1973 3.54
06/15/1973 3.40
06/16/1973 3.31
06/17/1973 3.65
06/18/1973 3.65
06/19/1973 3.17
06/20/1973 14.40
06/21/1973 4.59
06/22/1973 3.88
06/23/1973 3.71
06/24/1973 3.62
06/25/1973 3.40
06/26/1973 3.31
06/27/1973 3.31
06/28/1973 3.31
06/29/1973 3.17
06/30/1973 3.09
07/01/1973 3.00
07/02/1973 2.94
07/03/1973 2.94
07/04/1973 2.89
07/05/1973 2.86
07/06/1973 2.89
07/07/1973 2.81
07/08/1973 2.78
07/09/1973 2.81
07/10/1973 2.81
07/11/1973 2.86
07/12/1973 2.86
07/13/1973 2.89
07/14/1973 3.09
07/15/1973 4.81
07/16/1973 15.10
07/17/1973 7.31
07/18/1973 6.51
07/19/1973 5.47
07/20/1973 4.87
07/21/1973 4.53
07/22/1973 4.22
07/23/1973 4.05
07/24/1973 3.88
07/25/1973 4.33
07/26/1973 5.24
07/27/1973 5.24
07/28/1973 5.18
07/29/1973 4.81
07/30/1973 4.79
07/31/1973 5.72
08/01/1973 5.66
08/02/1973 5.44
08/03/1973 5.38
08/04/1973 4.96
08/05/1973 4.70
08/06/1973 4.39
08/07/1973 4.22
08/08/1973 4.19
08/09/1973 3.99
08/10/1973 3.82
08/11/1973 3.68
08/12/1973 3.57
08/13/1973 3.48
08/14/1973 3.45
08/15/1973 3.40
08/16/1973 3.40
08/17/1973 3.17
08/18/1973 3.09
08/19/1973 3.09
08/20/1973 3.09
08/21/1973 3.09
08/22/1973 3.09
08/23/1973 3.00
08/24/1973 2.89
08/25/1973 2.89
08/26/1973 2.81
08/27/1973 2.81
08/28/1973 2.81
08/29/1973 2.80
08/30/1973 2.83
08/31/1973 2.89
09/01/1973 2.92
09/02/1973 2.92
09/03/1973 3.00
09/04/1973 3.14
09/05/1973 3.06
09/06/1973 3.57
09/07/1973 4.22
09/08/1973 4.33
09/09/1973 4.47
09/10/1973 4.62
09/11/1973 4.84
09/12/1973 4.73
09/13/1973 4.42
09/14/1973 4.28
09/15/1973 4.19
09/16/1973 4.11
09/17/1973 3.99
09/18/1973 3.91
09/19/1973 3.88
09/20/1973 3.85
09/21/1973 3.74
09/22/1973 3.68
09/23/1973 3.74
09/24/1973 3.77
09/25/1973 3.68
09/26/1973 4.28
09/27/1973 3.85
09/28/1973 3.82
09/29/1973 3.65
09/30/1973 3.68
10/01/1973 3.65
10/02/1973 3.60
10/03/1973 3.48
10/04/1973 4.79
10/05/1973 40.20
10/06/1973 10.70
10/07/1973 9.15
10/08/1973 6.97
10/09/1973 6.17
10/10/1973 5.80
10/11/1973 5.41
10/12/1973 5.32
10/13/1973 5.78
10/14/1973 5.24
10/15/1973 5.04
10/16/1973 4.84
10/17/1973 4.70
10/18/1973 4.62
10/19/1973 4.50
10/20/1973 4.45
10/21/1973 4.36
10/22/1973 4.28
10/23/1973 4.25
10/24/1973 4.05
10/25/1973 3.79
10/26/1973 3.62
10/27/1973 3.43
10/28/1973 3.82
10/29/1973 4.45
10/30/1973 4.25
10/31/1973 4.22
11/01/1973 4.19
11/02/1973 4.16
11/03/1973 4.19
11/04/1973 4.19
11/05/1973 4.19
11/06/1973 4.19
11/07/1973 4.19
11/08/1973 4.36
11/09/1973 4.42
11/10/1973 4.25
11/11/1973 4.13
11/12/1973 4.13
11/13/1973 4.11
11/14/1973 4.19
11/15/1973 4.19
11/16/1973 4.16
11/17/1973 4.11
11/18/1973 4.13
11/19/1973 4.19
11/20/1973 4.13
11/21/1973 4.02
11/22/1973 4.08
11/23/1973 4.11
11/24/1973 4.11
11/25/1973 3.94
11/26/1973 3.94
11/27/1973 3.99
11/28/1973 3.88
11/29/1973 3.91
11/30/1973 3.94
12/01/1973 3.99
12/02/1973 4.02
12/03/1973 4.02
12/04/1973 3.88
12/05/1973 3.88
12/06/1973 3.91
12/07/1973 3.99
12/08/1973 4.02
12/09/1973 4.02
12/10/1973 4.02
12/11/1973 4.02
12/12/1973 4.02
12/13/1973 4.02
12/14/1973 4.05
12/15/1973 4.08
12/16/1973 3.99
12/17/1973 4.02
12/18/1973 3.99
12/19/1973 3.94
12/20/1973 3.88
12/21/1973 3.88
12/22/1973 3.91
12/23/1973 3.99
12/24/1973 3.99
12/25/1973 3.96
12/26/1973 3.94
12/27/1973 3.99
12/28/1973 4.05
12/29/1973 4.16
12/30/1973 4.19
12/31/1973 4.11
01/01/1974 4.08
01/02/1974 4.05
01/03/1974 4.13
01/04/1974 4.16
01/05/1974 4.19
01/06/1974 4.22
01/07/1974 4.28
01/08/1974 4.28
01/09/1974 4.28
01/10/1974 4.28
01/11/1974 4.33
01/12/1974 4.33
01/13/1974 4.33
01/14/1974 4.39
01/15/1974 4.36
01/16/1974 4.36
01/17/1974 4.39
01/18/1974 4.39
01/19/1974 4.42
01/20/1974 4.39
01/21/1974 4.42
01/22/1974 4.45
01/23/1974 4.33
01/24/1974 4.28
01/25/1974 4.45
01/26/1974 4.45
01/27/1974 4.45
01/28/1974 4.39
01/29/1974 4.28
01/30/1974 4.28
01/31/1974 4.28
02/01/1974 4.36
02/02/1974 4.36
02/03/1974 4.28
02/04/1974 4.28
02/05/1974 4.30
02/06/1974 4.33
02/07/1974 4.33
02/08/1974 4.28
02/09/1974 4.30
02/10/1974 4.30
02/11/1974 4.36
02/12/1974 4.33
02/13/1974 4.33
02/14/1974 4.36
02/15/1974 4.33
02/16/1974 4.25
02/17/1974 4.16
02/18/1974 4.16
02/19/1974 4.16
02/20/1974 4.19
02/21/1974 4.08
02/22/1974 4.05
02/23/1974 4.08
02/24/1974 4.05
02/25/1974 4.02
02/26/1974 3.99
02/27/1974 4.02
02/28/1974 4.05
03/01/1974 4.08
03/02/1974 4.02
03/03/1974 4.02
03/04/1974 3.96
03/05/1974 3.99
03/06/1974 3.94
03/07/1974 3.91
03/08/1974 3.85
03/09/1974 3.91
03/10/1974 3.99
03/11/1974 3.96
03/12/1974 3.91
03/13/1974 19.70
03/14/1974 4.90
03/15/1974 4.47
03/16/1974 4.02
03/17/1974 3.85
03/18/1974 3.74
03/19/1974 3.71
03/20/1974 3.68
03/21/1974 3.60
03/22/1974 3.60
03/23/1974 3.62
03/24/1974 3.45
03/25/1974 3.43
03/26/1974 3.51
03/27/1974 3.62
03/28/1974 3.57
03/29/1974 3.51
03/30/1974 3.48
03/31/1974 3.17
04/01/1974 3.17
04/02/1974 3.09
04/03/1974 3.20
04/04/1974 3.26
04/05/1974 3.26
04/06/1974 3.14
04/07/1974 3.14
04/08/1974 3.20
04/09/1974 3.14
04/10/1974 3.00
04/11/1974 3.03
04/12/1974 3.06
04/13/1974 3.09
04/14/1974 2.94
04/15/1974 2.94
04/16/1974 2.94
04/17/1974 2.92
04/18/1974 2.89
04/19/1974 2.86
04/20/1974 2.83
04/21/1974 2.92
04/22/1974 2.97
04/23/1974 3.00
04/24/1974 2.89
04/25/1974 2.81
04/26/1974 2.89
04/27/1974 2.89
04/28/1974 2.80
04/29/1974 2.78
04/30/1974 111.00
05/01/1974 13.90
05/02/1974 12.40
05/03/1974 9.34
05/04/1974 7.39
05/05/1974 6.09
05/06/1974 5.83
05/07/1974 5.32
05/08/1974 5.07
05/09/1974 7.25
05/10/1974 5.07
05/11/1974 4.59
05/12/1974 4.36
05/13/1974 4.11
05/14/1974 4.02
05/15/1974 3.88
05/16/1974 3.79
05/17/1974 3.65
05/18/1974 3.57
05/19/1974 3.45
05/20/1974 3.37
05/21/1974 3.40
05/22/1974 3.40
05/23/1974 3.28
05/24/1974 3.06
05/25/1974 3.03
05/26/1974 3.03
05/27/1974 3.00
05/28/1974 2.86
05/29/1974 2.81
05/30/1974 2.81
05/31/1974 2.80
06/01/1974 2.67
06/02/1974 2.65
06/03/1974 2.53
06/04/1974 2.46
06/05/1974 2.63
06/06/1974 2.79
06/07/1974 2.60
06/08/1974 2.48
06/09/1974 2.43
06/10/1974 2.35
06/11/1974 2.24
06/12/1974 2.20
06/13/1974 4.02
06/14/1974 3.68
06/15/1974 3.37
06/16/1974 2.89
06/17/1974 2.81
06/18/1974 2.63
06/19/1974 2.57
06/20/1974 2.67
06/21/1974 2.63
06/22/1974 2.50
06/23/1974 2.46
06/24/1974 2.44
06/25/1974 2.38
06/26/1974 2.29
06/27/1974 2.22
06/28/1974 2.14
06/29/1974 2.13
06/30/1974 2.06
07/01/1974 2.09
07/02/1974 2.07
07/03/1974 2.03
07/04/1974 2.04
07/05/1974 2.01
07/06/1974 2.01
07/07/1974 2.01
07/08/1974 1.99
07/09/1974 1.95
07/10/1974 1.97
07/11/1974 1.99
07/12/1974 1.98
07/13/1974 2.09
07/14/1974 2.22
07/15/1974 2.20
07/16/1974 2.18
07/17/1974 2.12
07/18/1974 2.04
07/19/1974 1.99
07/20/1974 2.00
07/21/1974 1.95
07/22/1974 1.94
07/23/1974 1.90
07/24/1974 1.78
07/25/1974 1.77
07/26/1974 1.76
07/27/1974 1.76
07/28/1974 1.86
07/29/1974 1.79
07/30/1974 1.78
07/31/1974 1.97
08/01/1974 1.93
08/02/1974 1.95
08/03/1974 2.00
08/04/1974 2.01
08/05/1974 2.03
08/06/1974 3.74
08/07/1974 2.65
08/08/1974 2.60
08/09/1974 4.13
08/10/1974 4.13
08/11/1974 3.57
08/12/1974 11.10
08/13/1974 18.80
08/14/1974 9.26
08/15/1974 6.09
08/16/1974 6.54
08/17/1974 6.63
08/18/1974 5.69
08/19/1974 4.87
08/20/1974 4.33
08/21/1974 4.13
08/22/1974 4.11
08/23/1974 3.96
08/24/1974 3.74
08/25/1974 3.62
08/26/1974 3.54
08/27/1974 3.57
08/28/1974 3.65
08/29/1974 4.11
08/30/1974 8.89
08/31/1974 5.07
09/01/1974 5.66
09/02/1974 5.83
09/03/1974 31.10
09/04/1974 5.64
09/05/1974 4.76
09/06/1974 4.36
09/07/1974 4.11
09/08/1974 3.88
09/09/1974 3.79
09/10/1974 3.71
09/11/1974 3.71
09/12/1974 3.62
09/13/1974 3.54
09/14/1974 3.54
09/15/1974 3.45
09/16/1974 11.30
09/17/1974 326.00
09/18/1974 1290.00
09/19/1974 572.00
09/20/1974 4330.00
09/21/1974 3000.00
09/22/1974 833.00
09/23/1974 306.00
09/24/1974 201.00
09/25/1974 146.00
09/26/1974 103.00
09/27/1974 81.30
09/28/1974 70.20
09/29/1974 65.10
09/30/1974 60.30
10/01/1974 57.20
10/02/1974 57.50
10/03/1974 58.90
10/04/1974 65.70
10/05/1974 70.50
10/06/1974 73.90
10/07/1974 75.00
10/08/1974 72.50
10/09/1974 61.20
10/10/1974 48.70
10/11/1974 42.20
10/12/1974 38.20
10/13/1974 36.00
10/14/1974 34.80
10/15/1974 31.70
10/16/1974 29.40
10/17/1974 30.00
10/18/1974 28.60
10/19/1974 28.90
10/20/1974 28.60
10/21/1974 33.10
10/22/1974 37.10
10/23/1974 35.10
10/24/1974 86.40
10/25/1974 85.80
10/26/1974 53.00
10/27/1974 47.30
10/28/1974 45.60
10/29/1974 66.30
10/30/1974 95.40
10/31/1974 71.60
11/01/1974 43.30
11/02/1974 41.10
11/03/1974 38.50
11/04/1974 36.80
11/05/1974 34.80
11/06/1974 34.30
11/07/1974 34.00
11/08/1974 33.10
11/09/1974 32.00
11/10/1974 31.40
11/11/1974 30.30
11/12/1974 29.70
11/13/1974 28.90
11/14/1974 27.90
11/15/1974 26.80
11/16/1974 26.40
11/17/1974 26.10
11/18/1974 25.80
11/19/1974 25.50
11/20/1974 25.00
11/21/1974 24.30
11/22/1974 23.80
11/23/1974 23.60
11/24/1974 22.90
11/25/1974 22.20
11/26/1974 21.70
11/27/1974 21.50
11/28/1974 21.10
11/29/1974 20.70
11/30/1974 19.30
12/01/1974 20.10
12/02/1974 19.70
12/03/1974 19.40
12/04/1974 19.30
12/05/1974 19.10
12/06/1974 18.90
12/07/1974 18.50
12/08/1974 18.20
12/09/1974 17.80
12/10/1974 17.60
12/11/1974 17.60
12/12/1974 17.60
12/13/1974 17.60
12/14/1974 17.60
12/15/1974 17.30
12/16/1974 17.00
12/17/1974 16.80
12/18/1974 16.60
12/19/1974 16.50
12/20/1974 16.50
12/21/1974 16.30
12/22/1974 16.20
12/23/1974 16.00
12/24/1974 16.00
12/25/1974 16.70
12/26/1974 18.40
12/27/1974 17.20
12/28/1974 16.40
12/29/1974 16.10
12/30/1974 15.90
12/31/1974 15.60
01/01/1975 15.30
01/02/1975 15.10
01/03/1975 15.00
01/04/1975 14.70
01/05/1975 14.80
01/06/1975 14.70
01/07/1975 14.60
01/08/1975 14.50
01/09/1975 14.20
01/10/1975 13.90
01/11/1975 13.50
01/12/1975 13.40
01/13/1975 13.40
01/14/1975 13.70
01/15/1975 13.60
01/16/1975 13.50
01/17/1975 13.40
01/18/1975 13.30
01/19/1975 13.10
01/20/1975 12.90
01/21/1975 12.80
01/22/1975 12.50
01/23/1975 12.60
01/24/1975 12.70
01/25/1975 12.60
01/26/1975 12.40
01/27/1975 12.30
01/28/1975 12.10
01/29/1975 12.10
01/30/1975 12.30
01/31/1975 12.40
02/01/1975 18.40
02/02/1975 16.30
02/03/1975 15.20
02/04/1975 16.40
02/05/1975 15.30
02/06/1975 14.50
02/07/1975 14.00
02/08/1975 13.80
02/09/1975 13.80
02/10/1975 13.80
02/11/1975 13.30
02/12/1975 12.90
02/13/1975 12.60
02/14/1975 12.50
02/15/1975 12.50
02/16/1975 12.20
02/17/1975 12.00
02/18/1975 11.70
02/19/1975 11.40
02/20/1975 11.40
02/21/1975 11.40
02/22/1975 11.40
02/23/1975 11.00
02/24/1975 10.80
02/25/1975 11.30
02/26/1975 11.10
02/27/1975 10.90
02/28/1975 10.80
03/01/1975 10.90
03/02/1975 10.80
03/03/1975 10.80
03/04/1975 10.50
03/05/1975 10.70
03/06/1975 10.70
03/07/1975 10.80
03/08/1975 10.50
03/09/1975 10.70
03/10/1975 10.70
03/11/1975 10.60
03/12/1975 10.60
03/13/1975 10.40
03/14/1975 10.10
03/15/1975 10.10
03/16/1975 10.10
03/17/1975 10.10
03/18/1975 9.88
03/19/1975 9.91
03/20/1975 9.88
03/21/1975 10.00
03/22/1975 10.10
03/23/1975 9.94
03/24/1975 9.94
03/25/1975 9.68
03/26/1975 9.34
03/27/1975 9.68
03/28/1975 9.49
03/29/1975 9.51
03/30/1975 9.71
03/31/1975 9.51
04/01/1975 9.40
04/02/1975 9.23
04/03/1975 9.34
04/04/1975 8.98
04/05/1975 9.23
04/06/1975 9.57
04/07/1975 10.10
04/08/1975 9.80
04/09/1975 9.57
04/10/1975 9.51
04/11/1975 9.54
04/12/1975 9.20
04/13/1975 9.46
04/14/1975 9.71
04/15/1975 9.17
04/16/1975 9.17
04/17/1975 9.37
04/18/1975 9.09
04/19/1975 8.95
04/20/1975 8.72
04/21/1975 8.61
04/22/1975 8.78
04/23/1975 8.86
04/24/1975 9.00
04/25/1975 8.78
04/26/1975 8.81
04/27/1975 8.86
04/28/1975 9.57
04/29/1975 11.00
04/30/1975 9.17
05/01/1975 8.58
05/02/1975 8.52
05/03/1975 8.66
05/04/1975 9.85
05/05/1975 8.61
05/06/1975 8.30
05/07/1975 8.21
05/08/1975 8.13
05/09/1975 8.33
05/10/1975 8.35
05/11/1975 8.78
05/12/1975 8.41
05/13/1975 8.04
05/14/1975 8.01
05/15/1975 7.87
05/16/1975 7.73
05/17/1975 7.62
05/18/1975 7.96
05/19/1975 7.90
05/20/1975 7.99
05/21/1975 7.79
05/22/1975 7.70
05/23/1975 7.84
05/24/1975 7.76
05/25/1975 7.67
05/26/1975 7.65
05/27/1975 14.00
05/28/1975 8.50
05/29/1975 8.13
05/30/1975 8.95
05/31/1975 8.38
06/01/1975 7.82
06/02/1975 7.50
06/03/1975 7.42
06/04/1975 7.31
06/05/1975 7.31
06/06/1975 7.36
06/07/1975 7.31
06/08/1975 7.25
06/09/1975 7.39
06/10/1975 7.93
06/11/1975 7.62
06/12/1975 7.67
06/13/1975 7.33
06/14/1975 7.11
06/15/1975 6.99
06/16/1975 6.88
06/17/1975 6.74
06/18/1975 6.48
06/19/1975 6.60
06/20/1975 6.51
06/21/1975 6.63
06/22/1975 6.65
06/23/1975 6.60
06/24/1975 6.54
06/25/1975 6.48
06/26/1975 6.37
06/27/1975 6.37
06/28/1975 6.37
06/29/1975 6.43
06/30/1975 6.54
07/01/1975 6.60
07/02/1975 8.01
07/03/1975 6.97
07/04/1975 6.54
07/05/1975 6.57
07/06/1975 6.34
07/07/1975 6.26
07/08/1975 6.23
07/09/1975 6.23
07/10/1975 6.14
07/11/1975 8.95
07/12/1975 10.40
07/13/1975 7.93
07/14/1975 7.31
07/15/1975 6.88
07/16/1975 6.71
07/17/1975 99.40
07/18/1975 18.60
07/19/1975 12.30
07/20/1975 11.20
07/21/1975 10.40
07/22/1975 9.57
07/23/1975 8.81
07/24/1975 8.92
07/25/1975 17.20
07/26/1975 8.81
07/27/1975 8.52
07/28/1975 8.35
07/29/1975 8.13
07/30/1975 7.87
07/31/1975 7.79
08/01/1975 7.73
08/02/1975 7.67
08/03/1975 19.70
08/04/1975 12.10
08/05/1975 8.16
08/06/1975 7.84
08/07/1975 7.67
08/08/1975 7.50
08/09/1975 7.33
08/10/1975 7.36
08/11/1975 7.56
08/12/1975 7.62
08/13/1975 8.50
08/14/1975 7.65
08/15/1975 7.50
08/16/1975 7.62
08/17/1975 7.79
08/18/1975 7.73
08/19/1975 10.00
08/20/1975 9.68
08/21/1975 8.66
08/22/1975 8.21
08/23/1975 7.96
08/24/1975 7.67
08/25/1975 7.48
08/26/1975 7.39
08/27/1975 7.22
08/28/1975 7.16
08/29/1975 7.11
08/30/1975 7.08
08/31/1975 7.05
09/01/1975 6.97
09/02/1975 7.25
09/03/1975 7.42
09/04/1975 7.19
09/05/1975 7.08
09/06/1975 7.02
09/07/1975 7.14
09/08/1975 7.05
09/09/1975 6.88
09/10/1975 6.77
09/11/1975 6.68
09/12/1975 6.77
09/13/1975 9.26
09/14/1975 8.92
09/15/1975 8.64
09/16/1975 8.58
09/17/1975 8.41
09/18/1975 8.18
09/19/1975 8.55
09/20/1975 8.01
09/21/1975 7.65
09/22/1975 8.07
09/23/1975 7.84
09/24/1975 7.84
09/25/1975 7.70
09/26/1975 7.56
09/27/1975 7.42
09/28/1975 7.31
09/29/1975 7.25
09/30/1975 7.14
10/01/1975 7.16
10/02/1975 7.14
10/03/1975 7.05
10/04/1975 7.05
10/05/1975 7.02
10/06/1975 6.97
10/07/1975 6.82
10/08/1975 6.82
10/09/1975 6.82
10/10/1975 6.74
10/11/1975 6.82
10/12/1975 6.77
10/13/1975 6.68
10/14/1975 6.65
10/15/1975 6.74
10/16/1975 7.19
10/17/1975 7.11
10/18/1975 7.62
10/19/1975 7.31
10/20/1975 7.05
10/21/1975 6.88
10/22/1975 6.94
10/23/1975 7.05
10/24/1975 7.25
10/25/1975 7.62
10/26/1975 7.62
10/27/1975 7.11
10/28/1975 7.05
10/29/1975 6.99
10/30/1975 6.91
10/31/1975 6.71
11/01/1975 6.63
11/02/1975 6.97
11/03/1975 28.60
11/04/1975 18.50
11/05/1975 12.70
11/06/1975 11.20
11/07/1975 10.50
11/08/1975 10.30
11/09/1975 10.10
11/10/1975 9.88
11/11/1975 9.43
11/12/1975 9.17
11/13/1975 8.95
11/14/1975 8.86
11/15/1975 8.75
11/16/1975 8.64
11/17/1975 8.78
11/18/1975 8.52
11/19/1975 8.38
11/20/1975 8.30
11/21/1975 8.16
11/22/1975 8.04
11/23/1975 7.99
11/24/1975 7.93
11/25/1975 7.87
11/26/1975 7.87
11/27/1975 7.82
11/28/1975 7.79
11/29/1975 7.96
11/30/1975 7.84
12/01/1975 7.65
12/02/1975 7.56
12/03/1975 7.65
12/04/1975 7.67
12/05/1975 7.79
12/06/1975 7.76
12/07/1975 7.67
12/08/1975 7.67
12/09/1975 7.67
12/10/1975 7.67
12/11/1975 7.59
12/12/1975 7.67
12/13/1975 7.67
12/14/1975 7.67
12/15/1975 7.70
12/16/1975 7.59
12/17/1975 7.45
12/18/1975 7.33
12/19/1975 7.25
12/20/1975 7.36
12/21/1975 7.36
12/22/1975 7.25
12/23/1975 7.25
12/24/1975 7.45
12/25/1975 7.45
12/26/1975 7.36
12/27/1975 7.36
12/28/1975 7.25
12/29/1975 7.22
12/30/1975 7.16
12/31/1975 7.16
01/01/1976 7.16
01/02/1976 7.14
01/03/1976 7.05
01/04/1976 6.97
01/05/1976 6.97
01/06/1976 6.97
01/07/1976 6.94
01/08/1976 6.77
01/09/1976 6.91
01/10/1976 6.85
01/11/1976 7.02
01/12/1976 7.02
01/13/1976 6.94
01/14/1976 6.85
01/15/1976 6.85
01/16/1976 6.80
01/17/1976 6.85
01/18/1976 6.77
01/19/1976 6.71
01/20/1976 6.85
01/21/1976 6.85
01/22/1976 6.85
01/23/1976 6.97
01/24/1976 6.97
01/25/1976 7.05
01/26/1976 6.88
01/27/1976 6.97
01/28/1976 6.80
01/29/1976 6.74
01/30/1976 6.74
01/31/1976 6.74
02/01/1976 6.77
02/02/1976 7.67
02/03/1976 8.10
02/04/1976 7.96
02/05/1976 7.76
02/06/1976 7.45
02/07/1976 7.25
02/08/1976 7.16
02/09/1976 7.16
02/10/1976 7.08
02/11/1976 7.11
02/12/1976 7.08
02/13/1976 7.05
02/14/1976 7.05
02/15/1976 7.11
02/16/1976 7.16
02/17/1976 7.05
02/18/1976 6.74
02/19/1976 6.80
02/20/1976 6.94
02/21/1976 6.85
02/22/1976 6.71
02/23/1976 6.65
02/24/1976 6.63
02/25/1976 6.54
02/26/1976 6.63
02/27/1976 6.63
02/28/1976 6.54
02/29/1976 6.60
03/01/1976 6.74
03/02/1976 6.85
03/03/1976 6.68
03/04/1976 6.60
03/05/1976 6.54
03/06/1976 6.43
03/07/1976 6.34
03/08/1976 6.54
03/09/1976 6.46
03/10/1976 6.40
03/11/1976 6.40
03/12/1976 6.63
03/13/1976 6.46
03/14/1976 6.37
03/15/1976 6.31
03/16/1976 6.34
03/17/1976 6.20
03/18/1976 6.17
03/19/1976 6.46
03/20/1976 6.46
03/21/1976 6.26
03/22/1976 6.17
03/23/1976 6.23
03/24/1976 6.29
03/25/1976 6.37
03/26/1976 6.20
03/27/1976 6.06
03/28/1976 5.97
03/29/1976 6.12
03/30/1976 6.06
03/31/1976 5.89
04/01/1976 5.80
04/02/1976 5.83
04/03/1976 6.09
04/04/1976 6.17
04/05/1976 6.51
04/06/1976 6.48
04/07/1976 6.65
04/08/1976 6.34
04/09/1976 6.03
04/10/1976 5.80
04/11/1976 5.89
04/12/1976 5.97
04/13/1976 5.97
04/14/1976 5.80
04/15/1976 6.06
04/16/1976 6.97
04/17/1976 6.60
04/18/1976 6.23
04/19/1976 6.00
04/20/1976 5.86
04/21/1976 5.61
04/22/1976 5.41
04/23/1976 5.44
04/24/1976 5.64
04/25/1976 5.52
04/26/1976 5.18
04/27/1976 5.24
04/28/1976 5.38
04/29/1976 5.66
04/30/1976 5.69
05/01/1976 6.37
05/02/1976 6.31
05/03/1976 5.69
05/04/1976 5.35
05/05/1976 5.64
05/06/1976 6.43
05/07/1976 7.59
05/08/1976 9.60
05/09/1976 8.10
05/10/1976 7.65
05/11/1976 7.02
05/12/1976 9.40
05/13/1976 7.36
05/14/1976 6.51
05/15/1976 6.37
05/16/1976 6.23
05/17/1976 6.46
05/18/1976 6.60
05/19/1976 6.23
05/20/1976 6.23
05/21/1976 6.00
05/22/1976 5.89
05/23/1976 5.69
05/24/1976 5.58
05/25/1976 5.41
05/26/1976 5.49
05/27/1976 5.38
05/28/1976 5.30
05/29/1976 5.21
05/30/1976 5.15
05/31/1976 5.13
06/01/1976 7.76
06/02/1976 7.39
06/03/1976 5.41
06/04/1976 5.01
06/05/1976 4.87
06/06/1976 4.84
06/07/1976 4.81
06/08/1976 4.79
06/09/1976 4.70
06/10/1976 4.64
06/11/1976 4.64
06/12/1976 4.73
06/13/1976 4.73
06/14/1976 4.56
06/15/1976 4.56
06/16/1976 4.67
06/17/1976 4.62
06/18/1976 4.73
06/19/1976 4.87
06/20/1976 4.70
06/21/1976 4.53
06/22/1976 4.36
06/23/1976 4.22
06/24/1976 4.22
06/25/1976 4.33
06/26/1976 4.36
06/27/1976 4.28
06/28/1976 4.28
06/29/1976 4.19
06/30/1976 4.16
07/01/1976 4.08
07/02/1976 4.02
07/03/1976 4.13
07/04/1976 4.45
07/05/1976 4.90
07/06/1976 4.64
07/07/1976 4.45
07/08/1976 4.45
07/09/1976 4.81
07/10/1976 4.81
07/11/1976 19.70
07/12/1976 71.60
07/13/1976 18.90
07/14/1976 12.50
07/15/1976 10.70
07/16/1976 23.00
07/17/1976 70.80
07/18/1976 300.00
07/19/1976 89.80
07/20/1976 40.50
07/21/1976 24.30
07/22/1976 20.60
07/23/1976 158.00
07/24/1976 40.50
07/25/1976 25.90
07/26/1976 27.10
07/27/1976 22.20
07/28/1976 21.10
07/29/1976 19.70
07/30/1976 18.50
07/31/1976 17.80
08/01/1976 17.30
08/02/1976 17.10
08/03/1976 16.40
08/04/1976 16.10
08/05/1976 15.90
08/06/1976 15.50
08/07/1976 15.30
08/08/1976 15.00
08/09/1976 14.70
08/10/1976 14.40
08/11/1976 14.20
08/12/1976 14.00
08/13/1976 13.80
08/14/1976 13.50
08/15/1976 13.30
08/16/1976 13.10
08/17/1976 13.10
08/18/1976 12.70
08/19/1976 12.70
08/20/1976 12.40
08/21/1976 11.80
08/22/1976 11.50
08/23/1976 11.20
08/24/1976 11.00
08/25/1976 10.70
08/26/1976 10.50
08/27/1976 10.20
08/28/1976 10.40
08/29/1976 11.50
08/30/1976 10.40
08/31/1976 10.10
09/01/1976 11.80
09/02/1976 12.10
09/03/1976 11.20
09/04/1976 10.80
09/05/1976 10.30
09/06/1976 9.91
09/07/1976 9.88
09/08/1976 10.30
09/09/1976 14.40
09/10/1976 21.90
09/11/1976 15.90
09/12/1976 13.10
09/13/1976 11.80
09/14/1976 11.00
09/15/1976 10.60
09/16/1976 10.10
09/17/1976 10.00
09/18/1976 9.97
09/19/1976 10.10
09/20/1976 21.00
09/21/1976 26.60
09/22/1976 17.50
09/23/1976 13.80
09/24/1976 12.30
09/25/1976 11.40
09/26/1976 11.00
09/27/1976 11.40
09/28/1976 10.40
09/29/1976 10.10
09/30/1976 9.94
10/01/1976 9.66
10/02/1976 9.15
10/03/1976 9.00
10/04/1976 9.23
10/05/1976 9.71
10/06/1976 12.80
10/07/1976 11.30
10/08/1976 10.30
10/09/1976 9.71
10/10/1976 9.54
10/11/1976 9.23
10/12/1976 8.81
10/13/1976 8.75
10/14/1976 8.81
10/15/1976 8.98
10/16/1976 8.86
10/17/1976 8.72
10/18/1976 8.47
10/19/1976 8.44
10/20/1976 8.47
10/21/1976 8.21
10/22/1976 8.04
10/23/1976 8.16
10/24/1976 8.41
10/25/1976 8.38
10/26/1976 8.18
10/27/1976 9.26
10/28/1976 11.90
10/29/1976 36.20
10/30/1976 23.40
10/31/1976 19.50
11/01/1976 17.40
11/02/1976 15.70
11/03/1976 15.10
11/04/1976 14.60
11/05/1976 14.10
11/06/1976 13.80
11/07/1976 13.80
11/08/1976 13.50
11/09/1976 13.30
11/10/1976 13.30
11/11/1976 13.00
11/12/1976 12.80
11/13/1976 12.80
11/14/1976 12.70
11/15/1976 12.60
11/16/1976 12.60
11/17/1976 12.80
11/18/1976 12.30
11/19/1976 11.90
11/20/1976 11.70
11/21/1976 11.40
11/22/1976 11.00
11/23/1976 10.80
11/24/1976 10.80
11/25/1976 11.00
11/26/1976 10.80
11/27/1976 10.30
11/28/1976 10.10
11/29/1976 10.10
11/30/1976 10.20
12/01/1976 10.20
12/02/1976 10.10
12/03/1976 10.10
12/04/1976 10.10
12/05/1976 10.10
12/06/1976 10.00
12/07/1976 9.68
12/08/1976 9.60
12/09/1976 9.29
12/10/1976 9.17
12/11/1976 9.51
12/12/1976 9.32
12/13/1976 9.80
12/14/1976 10.30
12/15/1976 9.77
12/16/1976 9.37
12/17/1976 9.32
12/18/1976 9.23
12/19/1976 9.17
12/20/1976 9.00
12/21/1976 8.64
12/22/1976 8.52
12/23/1976 8.64
12/24/1976 8.66
12/25/1976 8.66
12/26/1976 8.64
12/27/1976 8.52
12/28/1976 8.55
12/29/1976 8.52
12/30/1976 8.52
12/31/1976 8.18
01/01/1977 8.33
01/02/1977 8.44
01/03/1977 8.52
01/04/1977 8.52
01/05/1977 8.50
01/06/1977 8.27
01/07/1977 8.21
01/08/1977 8.21
01/09/1977 8.24
01/10/1977 8.07
01/11/1977 7.96
01/12/1977 8.16
01/13/1977 8.18
01/14/1977 8.21
01/15/1977 8.33
01/16/1977 8.10
01/17/1977 8.04
01/18/1977 7.99
01/19/1977 7.99
01/20/1977 8.07
01/21/1977 8.21
01/22/1977 8.47
01/23/1977 8.58
01/24/1977 8.21
01/25/1977 8.04
01/26/1977 7.79
01/27/1977 7.96
01/28/1977 7.96
01/29/1977 7.76
01/30/1977 7.82
01/31/1977 7.96
02/01/1977 7.79
02/02/1977 7.76
02/03/1977 7.87
02/04/1977 7.87
02/05/1977 7.87
02/06/1977 7.70
02/07/1977 7.99
02/08/1977 8.75
02/09/1977 8.07
02/10/1977 7.87
02/11/1977 7.84
02/12/1977 7.87
02/13/1977 7.79
02/14/1977 7.65
02/15/1977 7.48
02/16/1977 7.62
02/17/1977 7.48
02/18/1977 7.48
02/19/1977 7.53
02/20/1977 7.50
02/21/1977 7.48
02/22/1977 7.48
02/23/1977 7.50
02/24/1977 7.39
02/25/1977 7.36
02/26/1977 7.28
02/27/1977 7.19
02/28/1977 7.31
03/01/1977 7.22
03/02/1977 7.08
03/03/1977 7.31
03/04/1977 7.05
03/05/1977 7.02
03/06/1977 7.05
03/07/1977 7.05
03/08/1977 6.97
03/09/1977 6.85
03/10/1977 7.08
03/11/1977 7.02
03/12/1977 6.97
03/13/1977 6.97
03/14/1977 6.94
03/15/1977 7.02
03/16/1977 6.85
03/17/1977 6.88
03/18/1977 7.33
03/19/1977 7.31
03/20/1977 7.05
03/21/1977 7.11
03/22/1977 7.08
03/23/1977 6.88
03/24/1977 6.91
03/25/1977 7.08
03/26/1977 7.05
03/27/1977 14.20
03/28/1977 8.44
03/29/1977 7.65
03/30/1977 7.48
03/31/1977 7.16
04/01/1977 7.31
04/02/1977 7.48
04/03/1977 7.45
04/04/1977 7.11
04/05/1977 6.94
04/06/1977 6.74
04/07/1977 6.85
04/08/1977 6.94
04/09/1977 6.97
04/10/1977 6.80
04/11/1977 6.77
04/12/1977 6.80
04/13/1977 6.99
04/14/1977 10.50
04/15/1977 17.80
04/16/1977 80.70
04/17/1977 37.70
04/18/1977 19.70
04/19/1977 16.30
04/20/1977 14.40
04/21/1977 13.30
04/22/1977 12.30
04/23/1977 11.70
04/24/1977 11.10
04/25/1977 10.50
04/26/1977 9.85
04/27/1977 9.03
04/28/1977 9.68
04/29/1977 9.40
04/30/1977 24.90
05/01/1977 9.43
05/02/1977 9.20
05/03/1977 8.81
05/04/1977 8.89
05/05/1977 8.61
05/06/1977 10.60
05/07/1977 8.44
05/08/1977 8.44
05/09/1977 8.18
05/10/1977 8.04
05/11/1977 7.93
05/12/1977 7.87
05/13/1977 8.16
05/14/1977 8.04
05/15/1977 7.90
05/16/1977 7.84
05/17/1977 7.56
05/18/1977 7.48
05/19/1977 7.31
05/20/1977 7.25
05/21/1977 7.31
05/22/1977 7.02
05/23/1977 7.16
05/24/1977 6.97
05/25/1977 6.97
05/26/1977 6.97
05/27/1977 7.08
05/28/1977 7.05
05/29/1977 6.97
05/30/1977 6.94
05/31/1977 6.77
06/01/1977 6.94
06/02/1977 6.71
06/03/1977 6.60
06/04/1977 6.54
06/05/1977 6.29
06/06/1977 6.26
06/07/1977 6.34
06/08/1977 6.94
06/09/1977 6.82
06/10/1977 6.37
06/11/1977 6.14
06/12/1977 6.12
06/13/1977 6.31
06/14/1977 6.20
06/15/1977 6.17
06/16/1977 6.03
06/17/1977 5.95
06/18/1977 5.86
06/19/1977 5.78
06/20/1977 5.69
06/21/1977 5.61
06/22/1977 6.23
06/23/1977 6.68
06/24/1977 6.57
06/25/1977 6.40
06/26/1977 6.34
06/27/1977 6.17
06/28/1977 6.00
06/29/1977 6.00
06/30/1977 5.95
07/01/1977 5.78
07/02/1977 5.80
07/03/1977 5.75
07/04/1977 5.58
07/05/1977 5.55
07/06/1977 5.58
07/07/1977 5.55
07/08/1977 5.58
07/09/1977 5.61
07/10/1977 5.58
07/11/1977 5.47
07/12/1977 5.32
07/13/1977 5.30
07/14/1977 5.24
07/15/1977 5.21
07/16/1977 5.30
07/17/1977 5.41
07/18/1977 5.32
07/19/1977 5.32
07/20/1977 5.35
07/21/1977 5.32
07/22/1977 5.41
07/23/1977 5.41
07/24/1977 5.32
07/25/1977 5.27
07/26/1977 5.30
07/27/1977 5.27
07/28/1977 5.27
07/29/1977 5.15
07/30/1977 5.44
07/31/1977 5.32
08/01/1977 5.27
08/02/1977 5.27
08/03/1977 5.30
08/04/1977 5.18
08/05/1977 5.04
08/06/1977 5.01
08/07/1977 5.01
08/08/1977 4.98
08/09/1977 4.96
08/10/1977 4.98
08/11/1977 4.98
08/12/1977 4.96
08/13/1977 5.07
08/14/1977 5.01
08/15/1977 4.93
08/16/1977 4.90
08/17/1977 4.96
08/18/1977 4.98
08/19/1977 4.98
08/20/1977 4.96
08/21/1977 4.93
08/22/1977 4.90
08/23/1977 4.96
08/24/1977 4.90
08/25/1977 4.84
08/26/1977 4.81
08/27/1977 4.96
08/28/1977 4.90
08/29/1977 4.93
08/30/1977 5.04
08/31/1977 5.01
09/01/1977 4.96
09/02/1977 4.93
09/03/1977 4.98
09/04/1977 4.98
09/05/1977 4.90
09/06/1977 4.90
09/07/1977 4.98
09/08/1977 4.96
09/09/1977 5.04
09/10/1977 5.13
09/11/1977 5.07
09/12/1977 5.58
09/13/1977 5.69
09/14/1977 5.52
09/15/1977 5.27
09/16/1977 5.15
09/17/1977 5.13
09/18/1977 5.15
09/19/1977 5.21
09/20/1977 5.10
09/21/1977 4.98
09/22/1977 4.98
09/23/1977 4.87
09/24/1977 4.96
09/25/1977 5.01
09/26/1977 5.04
09/27/1977 4.93
09/28/1977 4.79
09/29/1977 4.73
09/30/1977 4.73
10/01/1977 4.76
10/02/1977 4.93
10/03/1977 5.27
10/04/1977 5.30
10/05/1977 5.04
10/06/1977 5.07
10/07/1977 5.15
10/08/1977 5.30
10/09/1977 5.32
10/10/1977 5.18
10/11/1977 5.13
10/12/1977 4.93
10/13/1977 4.96
10/14/1977 4.90
10/15/1977 4.90
10/16/1977 4.93
10/17/1977 4.96
10/18/1977 5.04
10/19/1977 5.13
10/20/1977 5.18
10/21/1977 5.15
10/22/1977 5.69
10/23/1977 6.12
10/24/1977 5.75
10/25/1977 5.95
10/26/1977 7.08
10/27/1977 6.82
10/28/1977 6.40
10/29/1977 6.31
10/30/1977 6.29
10/31/1977 6.23
11/01/1977 6.03
11/02/1977 5.72
11/03/1977 5.64
11/04/1977 5.92
11/05/1977 6.14
11/06/1977 6.00
11/07/1977 5.83
11/08/1977 6.40
11/09/1977 6.09
11/10/1977 5.69
11/11/1977 5.66
11/12/1977 5.64
11/13/1977 5.61
11/14/1977 5.66
11/15/1977 5.69
11/16/1977 5.75
11/17/1977 5.69
11/18/1977 5.64
11/19/1977 5.61
11/20/1977 5.69
11/21/1977 5.64
11/22/1977 5.58
11/23/1977 5.58
11/24/1977 5.58
11/25/1977 5.55
11/26/1977 5.52
11/27/1977 5.55
11/28/1977 5.64
11/29/1977 5.66
11/30/1977 5.69
12/01/1977 5.64
12/02/1977 5.66
12/03/1977 5.69
12/04/1977 5.66
12/05/1977 5.69
12/06/1977 5.52
12/07/1977 5.44
12/08/1977 5.61
12/09/1977 5.55
12/10/1977 5.41
12/11/1977 5.41
12/12/1977 5.52
12/13/1977 5.64
12/14/1977 5.58
12/15/1977 5.58
12/16/1977 5.61
12/17/1977 5.55
12/18/1977 5.52
12/19/1977 5.58
12/20/1977 5.47
12/21/1977 5.38
12/22/1977 5.38
12/23/1977 5.47
12/24/1977 5.61
12/25/1977 5.64
12/26/1977 5.41
12/27/1977 5.47
12/28/1977 5.61
12/29/1977 5.72
12/30/1977 5.78
12/31/1977 5.78
01/01/1978 5.61
01/02/1978 5.41
01/03/1978 5.41
01/04/1978 5.38
01/05/1978 5.49
01/06/1978 5.58
01/07/1978 5.64
01/08/1978 5.55
01/09/1978 5.35
01/10/1978 5.30
01/11/1978 5.47
01/12/1978 5.61
01/13/1978 5.64
01/14/1978 5.52
01/15/1978 5.41
01/16/1978 5.58
01/17/1978 5.55
01/18/1978 5.52
01/19/1978 5.58
01/20/1978 5.49
01/21/1978 5.44
01/22/1978 5.49
01/23/1978 5.52
01/24/1978 5.58
01/25/1978 5.52
01/26/1978 5.44
01/27/1978 5.38
01/28/1978 5.38
01/29/1978 5.32
01/30/1978 5.35
01/31/1978 5.41
02/01/1978 5.41
02/02/1978 5.35
02/03/1978 5.27
02/04/1978 5.30
02/05/1978 5.30
02/06/1978 5.27
02/07/1978 5.44
02/08/1978 5.47
02/09/1978 5.41
02/10/1978 5.38
02/11/1978 5.24
02/12/1978 5.69
02/13/1978 5.64
02/14/1978 5.52
02/15/1978 5.38
02/16/1978 5.30
02/17/1978 5.27
02/18/1978 5.30
02/19/1978 5.24
02/20/1978 5.32
02/21/1978 5.27
02/22/1978 5.30
02/23/1978 5.27
02/24/1978 5.35
02/25/1978 5.32
02/26/1978 5.32
02/27/1978 5.27
02/28/1978 5.41
03/01/1978 5.32
03/02/1978 5.32
03/03/1978 5.24
03/04/1978 5.07
03/05/1978 5.01
03/06/1978 5.13
03/07/1978 5.27
03/08/1978 5.15
03/09/1978 5.07
03/10/1978 5.15
03/11/1978 5.15
03/12/1978 5.04
03/13/1978 5.01
03/14/1978 5.04
03/15/1978 5.04
03/16/1978 4.96
03/17/1978 4.87
03/18/1978 4.81
03/19/1978 4.76
03/20/1978 4.87
03/21/1978 4.98
03/22/1978 4.90
03/23/1978 4.81
03/24/1978 4.87
03/25/1978 4.84
03/26/1978 4.79
03/27/1978 4.79
03/28/1978 4.67
03/29/1978 4.56
03/30/1978 4.67
03/31/1978 4.87
04/01/1978 4.87
04/02/1978 4.90
04/03/1978 4.81
04/04/1978 4.79
04/05/1978 4.73
04/06/1978 4.96
04/07/1978 4.76
04/08/1978 4.59
04/09/1978 4.64
04/10/1978 6.23
04/11/1978 5.32
04/12/1978 4.81
04/13/1978 4.73
04/14/1978 4.64
04/15/1978 4.59
04/16/1978 4.50
04/17/1978 4.53
04/18/1978 4.53
04/19/1978 4.45
04/20/1978 4.39
04/21/1978 4.30
04/22/1978 4.36
04/23/1978 4.56
04/24/1978 4.56
04/25/1978 4.36
04/26/1978 4.16
04/27/1978 3.91
04/28/1978 3.94
04/29/1978 4.05
04/30/1978 4.19
05/01/1978 4.05
05/02/1978 4.25
05/03/1978 4.13
05/04/1978 3.88
05/05/1978 3.85
05/06/1978 3.82
05/07/1978 3.82
05/08/1978 3.96
05/09/1978 3.85
05/10/1978 3.71
05/11/1978 3.88
05/12/1978 4.08
05/13/1978 3.88
05/14/1978 3.74
05/15/1978 3.77
05/16/1978 3.91
05/17/1978 3.79
05/18/1978 3.62
05/19/1978 3.65
05/20/1978 3.85
05/21/1978 4.45
05/22/1978 6.06
05/23/1978 4.67
05/24/1978 4.28
05/25/1978 4.22
05/26/1978 4.67
05/27/1978 4.64
05/28/1978 4.62
05/29/1978 4.87
05/30/1978 4.73
05/31/1978 4.33
06/01/1978 4.28
06/02/1978 4.47
06/03/1978 7.65
06/04/1978 8.21
06/05/1978 20.70
06/06/1978 54.90
06/07/1978 144.00
06/08/1978 21.70
06/09/1978 16.50
06/10/1978 14.20
06/11/1978 12.60
06/12/1978 11.60
06/13/1978 10.70
06/14/1978 9.74
06/15/1978 8.83
06/16/1978 8.38
06/17/1978 8.07
06/18/1978 7.82
06/19/1978 7.56
06/20/1978 7.14
06/21/1978 6.80
06/22/1978 6.46
06/23/1978 6.14
06/24/1978 5.92
06/25/1978 5.69
06/26/1978 5.47
06/27/1978 5.32
06/28/1978 5.30
06/29/1978 5.13
06/30/1978 4.81
07/01/1978 4.81
07/02/1978 4.81
07/03/1978 4.76
07/04/1978 4.59
07/05/1978 4.53
07/06/1978 4.42
07/07/1978 4.33
07/08/1978 4.30
07/09/1978 4.28
07/10/1978 4.19
07/11/1978 4.22
07/12/1978 4.16
07/13/1978 4.05
07/14/1978 3.99
07/15/1978 4.02
07/16/1978 4.02
07/17/1978 3.99
07/18/1978 3.91
07/19/1978 3.88
07/20/1978 3.88
07/21/1978 3.85
07/22/1978 3.88
07/23/1978 3.88
07/24/1978 3.96
07/25/1978 3.96
07/26/1978 3.91
07/27/1978 4.36
07/28/1978 5.13
07/29/1978 4.11
07/30/1978 4.81
07/31/1978 5.10
08/01/1978 4.73
08/02/1978 4.56
08/03/1978 4.45
08/04/1978 4.39
08/05/1978 6.74
08/06/1978 7.90
08/07/1978 4.67
08/08/1978 4.42
08/09/1978 4.33
08/10/1978 4.28
08/11/1978 4.64
08/12/1978 5.15
08/13/1978 5.07
08/14/1978 4.79
08/15/1978 4.56
08/16/1978 4.39
08/17/1978 4.19
08/18/1978 4.08
08/19/1978 4.02
08/20/1978 3.94
08/21/1978 3.85
08/22/1978 3.77
08/23/1978 3.68
08/24/1978 3.65
08/25/1978 3.62
08/26/1978 6.03
08/27/1978 14.80
08/28/1978 5.55
08/29/1978 4.98
08/30/1978 4.98
08/31/1978 5.04
09/01/1978 5.27
09/02/1978 5.13
09/03/1978 4.81
09/04/1978 4.73
09/05/1978 7.73
09/06/1978 5.18
09/07/1978 5.80
09/08/1978 16.90
09/09/1978 9.37
09/10/1978 7.28
09/11/1978 6.65
09/12/1978 6.26
09/13/1978 6.12
09/14/1978 5.92
09/15/1978 5.69
09/16/1978 5.44
09/17/1978 5.24
09/18/1978 5.01
09/19/1978 4.98
09/20/1978 5.18
09/21/1978 10.80
09/22/1978 8.47
09/23/1978 7.45
09/24/1978 7.50
09/25/1978 7.19
09/26/1978 6.88
09/27/1978 7.42
09/28/1978 7.90
09/29/1978 8.38
09/30/1978 7.96
10/01/1978 7.65
10/02/1978 7.25
10/03/1978 7.02
10/04/1978 6.82
10/05/1978 6.80
10/06/1978 6.94
10/07/1978 7.48
10/08/1978 7.25
10/09/1978 6.97
10/10/1978 7.11
10/11/1978 9.26
10/12/1978 12.30
10/13/1978 12.80
10/14/1978 11.10
10/15/1978 9.51
10/16/1978 8.38
10/17/1978 7.79
10/18/1978 7.33
10/19/1978 7.11
10/20/1978 6.88
10/21/1978 6.65
10/22/1978 6.46
10/23/1978 6.85
10/24/1978 6.99
10/25/1978 7.39
10/26/1978 7.45
10/27/1978 7.56
10/28/1978 7.31
10/29/1978 7.19
10/30/1978 7.11
10/31/1978 7.05
11/01/1978 7.02
11/02/1978 6.94
11/03/1978 6.94
11/04/1978 8.50
11/05/1978 52.70
11/06/1978 16.50
11/07/1978 41.10
11/08/1978 18.80
11/09/1978 13.60
11/10/1978 12.00
11/11/1978 11.50
11/12/1978 11.40
11/13/1978 11.40
11/14/1978 11.60
11/15/1978 11.50
11/16/1978 11.40
11/17/1978 11.60
11/18/1978 11.50
11/19/1978 11.10
11/20/1978 10.70
11/21/1978 10.20
11/22/1978 9.91
11/23/1978 9.97
11/24/1978 9.97
11/25/1978 9.88
11/26/1978 14.00
11/27/1978 9.71
11/28/1978 9.20
11/29/1978 8.95
11/30/1978 8.81
12/01/1978 8.75
12/02/1978 8.64
12/03/1978 8.50
12/04/1978 8.30
12/05/1978 8.30
12/06/1978 8.30
12/07/1978 8.16
12/08/1978 8.07
12/09/1978 7.93
12/10/1978 7.96
12/11/1978 7.99
12/12/1978 7.96
12/13/1978 7.93
12/14/1978 8.04
12/15/1978 8.27
12/16/1978 8.01
12/17/1978 7.82
12/18/1978 7.76
12/19/1978 7.82
12/20/1978 7.90
12/21/1978 7.73
12/22/1978 7.67
12/23/1978 7.76
12/24/1978 7.70
12/25/1978 7.67
12/26/1978 7.70
12/27/1978 7.70
12/28/1978 7.70
12/29/1978 7.79
12/30/1978 7.84
12/31/1978 8.50
01/01/1979 7.84
01/02/1979 7.45
01/03/1979 7.39
01/04/1979 7.45
01/05/1979 7.50
01/06/1979 7.42
01/07/1979 7.45
01/08/1979 7.33
01/09/1979 7.31
01/10/1979 7.31
01/11/1979 7.39
01/12/1979 7.36
01/13/1979 7.33
01/14/1979 7.16
01/15/1979 7.11
01/16/1979 7.22
01/17/1979 7.25
01/18/1979 7.33
01/19/1979 7.31
01/20/1979 7.31
01/21/1979 7.08
01/22/1979 6.99
01/23/1979 6.97
01/24/1979 6.91
01/25/1979 6.88
01/26/1979 7.19
01/27/1979 7.11
01/28/1979 6.91
01/29/1979 7.02
01/30/1979 7.14
01/31/1979 6.94
02/01/1979 6.77
02/02/1979 6.88
02/03/1979 6.97
02/04/1979 7.05
02/05/1979 7.36
02/06/1979 7.36
02/07/1979 7.36
02/08/1979 7.05
02/09/1979 6.85
02/10/1979 6.74
02/11/1979 6.74
02/12/1979 6.74
02/13/1979 6.65
02/14/1979 6.65
02/15/1979 6.74
02/16/1979 6.37
02/17/1979 6.37
02/18/1979 6.46
02/19/1979 6.46
02/20/1979 6.46
02/21/1979 6.46
02/22/1979 6.57
02/23/1979 6.57
02/24/1979 6.46
02/25/1979 6.26
02/26/1979 6.26
02/27/1979 6.17
02/28/1979 6.37
03/01/1979 6.17
03/02/1979 6.17
03/03/1979 6.17
03/04/1979 6.17
03/05/1979 6.17
03/06/1979 6.17
03/07/1979 6.26
03/08/1979 6.17
03/09/1979 6.06
03/10/1979 6.06
03/11/1979 6.06
03/12/1979 6.17
03/13/1979 6.17
03/14/1979 6.06
03/15/1979 5.97
03/16/1979 5.97
03/17/1979 6.17
03/18/1979 6.26
03/19/1979 6.17
03/20/1979 6.17
03/21/1979 6.06
03/22/1979 6.06
03/23/1979 5.97
03/24/1979 5.97
03/25/1979 5.97
03/26/1979 5.89
03/27/1979 5.97
03/28/1979 6.06
03/29/1979 6.17
03/30/1979 6.26
03/31/1979 6.06
04/01/1979 6.06
04/02/1979 5.97
04/03/1979 5.97
04/04/1979 5.97
04/05/1979 5.89
04/06/1979 5.78
04/07/1979 5.69
04/08/1979 5.89
04/09/1979 5.78
04/10/1979 5.69
04/11/1979 5.61
04/12/1979 5.41
04/13/1979 5.32
04/14/1979 5.24
04/15/1979 5.24
04/16/1979 5.24
04/17/1979 5.61
04/18/1979 5.52
04/19/1979 5.41
04/20/1979 5.52
04/21/1979 5.52
04/22/1979 5.41
04/23/1979 5.69
04/24/1979 5.61
04/25/1979 5.41
04/26/1979 5.24
04/27/1979 5.15
04/28/1979 5.07
04/29/1979 5.15
04/30/1979 5.24
05/01/1979 5.24
05/02/1979 5.15
05/03/1979 5.07
05/04/1979 4.70
05/05/1979 4.62
05/06/1979 4.53
05/07/1979 4.53
05/08/1979 4.45
05/09/1979 4.36
05/10/1979 4.36
05/11/1979 4.53
05/12/1979 4.19
05/13/1979 4.19
05/14/1979 4.19
05/15/1979 4.11
05/16/1979 4.11
05/17/1979 4.19
05/18/1979 4.36
05/19/1979 4.45
05/20/1979 4.53
05/21/1979 35.10
05/22/1979 4.70
05/23/1979 4.02
05/24/1979 3.94
05/25/1979 3.88
05/26/1979 3.79
05/27/1979 3.94
05/28/1979 4.28
05/29/1979 4.62
05/30/1979 4.28
05/31/1979 4.28
06/01/1979 117.00
06/02/1979 8.10
06/03/1979 6.46
06/04/1979 13.50
06/05/1979 99.70
06/06/1979 17.60
06/07/1979 11.20
06/08/1979 9.15
06/09/1979 8.33
06/10/1979 90.30
06/11/1979 21.00
06/12/1979 11.40
06/13/1979 10.40
06/14/1979 9.54
06/15/1979 8.64
06/16/1979 7.90
06/17/1979 7.48
06/18/1979 7.36
06/19/1979 7.28
06/20/1979 6.97
06/21/1979 6.65
06/22/1979 6.57
06/23/1979 6.46
06/24/1979 6.37
06/25/1979 6.17
06/26/1979 5.97
06/27/1979 5.89
06/28/1979 5.78
06/29/1979 5.61
06/30/1979 5.52
07/01/1979 5.32
07/02/1979 5.24
07/03/1979 5.24
07/04/1979 5.24
07/05/1979 5.24
07/06/1979 5.24
07/07/1979 5.24
07/08/1979 5.07
07/09/1979 5.07
07/10/1979 4.96
07/11/1979 4.87
07/12/1979 4.79
07/13/1979 4.62
07/14/1979 4.53
07/15/1979 4.53
07/16/1979 4.62
07/17/1979 4.53
07/18/1979 4.62
07/19/1979 60.90
07/20/1979 151.00
07/21/1979 23.30
07/22/1979 15.60
07/23/1979 12.60
07/24/1979 11.20
07/25/1979 10.20
07/26/1979 9.34
07/27/1979 8.52
07/28/1979 8.44
07/29/1979 7.56
07/30/1979 7.28
07/31/1979 7.05
08/01/1979 11.20
08/02/1979 10.80
08/03/1979 8.75
08/04/1979 8.33
08/05/1979 7.90
08/06/1979 7.48
08/07/1979 7.16
08/08/1979 6.97
08/09/1979 6.65
08/10/1979 7.25
08/11/1979 6.46
08/12/1979 8.07
08/13/1979 6.74
08/14/1979 6.37
08/15/1979 5.97
08/16/1979 5.78
08/17/1979 5.61
08/18/1979 5.69
08/19/1979 5.61
08/20/1979 5.61
08/21/1979 5.41
08/22/1979 5.61
08/23/1979 5.52
08/24/1979 5.52
08/25/1979 5.24
08/26/1979 5.32
08/27/1979 5.15
08/28/1979 5.15
08/29/1979 5.07
08/30/1979 5.07
08/31/1979 5.15
09/01/1979 5.32
09/02/1979 5.15
09/03/1979 5.07
09/04/1979 4.87
09/05/1979 4.79
09/06/1979 4.79
09/07/1979 4.96
09/08/1979 4.79
09/09/1979 4.79
09/10/1979 4.70
09/11/1979 4.62
09/12/1979 4.62
09/13/1979 4.70
09/14/1979 4.53
09/15/1979 4.45
09/16/1979 4.53
09/17/1979 4.53
09/18/1979 4.53
09/19/1979 4.53
09/20/1979 4.62
09/21/1979 4.53
09/22/1979 4.45
09/23/1979 4.36
09/24/1979 4.28
09/25/1979 4.36
09/26/1979 4.36
09/27/1979 4.28
09/28/1979 4.28
09/29/1979 4.28
09/30/1979 4.28
10/01/1979 4.19
10/02/1979 4.19
10/03/1979 4.11
10/04/1979 3.94
10/05/1979 3.94
10/06/1979 4.11
10/07/1979 4.19
10/08/1979 4.11
10/09/1979 4.11
10/10/1979 4.11
10/11/1979 4.19
10/12/1979 4.19
10/13/1979 4.11
10/14/1979 4.11
10/15/1979 4.02
10/16/1979 4.02
10/17/1979 4.19
10/18/1979 4.11
10/19/1979 4.19
10/20/1979 4.19
10/21/1979 4.36
10/22/1979 4.19
10/23/1979 4.19
10/24/1979 4.19
10/25/1979 4.19
10/26/1979 4.19
10/27/1979 4.19
10/28/1979 4.36
10/29/1979 4.45
10/30/1979 4.45
10/31/1979 4.28
11/01/1979 4.36
11/02/1979 4.28
11/03/1979 4.36
11/04/1979 4.19
11/05/1979 4.19
11/06/1979 4.19
11/07/1979 4.19
11/08/1979 4.28
11/09/1979 4.28
11/10/1979 4.19
11/11/1979 4.36
11/12/1979 4.28
11/13/1979 4.19
11/14/1979 4.19
11/15/1979 4.28
11/16/1979 4.45
11/17/1979 4.45
11/18/1979 4.53
11/19/1979 4.70
11/20/1979 4.79
11/21/1979 4.62
11/22/1979 4.53
11/23/1979 4.53
11/24/1979 4.53
11/25/1979 4.62
11/26/1979 4.62
11/27/1979 4.62
11/28/1979 4.62
11/29/1979 4.53
11/30/1979 4.70
12/01/1979 4.70
12/02/1979 4.79
12/03/1979 4.79
12/04/1979 4.79
12/05/1979 4.87
12/06/1979 4.79
12/07/1979 4.87
12/08/1979 4.87
12/09/1979 4.87
12/10/1979 4.96
12/11/1979 5.07
12/12/1979 4.96
12/13/1979 4.96
12/14/1979 5.15
12/15/1979 5.15
12/16/1979 5.07
12/17/1979 4.96
12/18/1979 4.96
12/19/1979 5.07
12/20/1979 5.15
12/21/1979 5.24
12/22/1979 5.32
12/23/1979 5.24
12/24/1979 5.07
12/25/1979 5.07
12/26/1979 5.07
12/27/1979 5.07
12/28/1979 5.15
12/29/1979 5.24
12/30/1979 5.15
12/31/1979 5.24
01/01/1980 5.24
01/02/1980 5.32
01/03/1980 5.24
01/04/1980 5.15
01/05/1980 5.15
01/06/1980 5.15
01/07/1980 5.15
01/08/1980 5.15
01/09/1980 5.15
01/10/1980 5.15
01/11/1980 5.15
01/12/1980 5.24
01/13/1980 5.32
01/14/1980 5.32
01/15/1980 5.32
01/16/1980 5.32
01/17/1980 5.32
01/18/1980 5.24
01/19/1980 5.24
01/20/1980 5.78
01/21/1980 5.41
01/22/1980 5.32
01/23/1980 5.32
01/24/1980 5.41
01/25/1980 5.32
01/26/1980 5.24
01/27/1980 5.07
01/28/1980 5.07
01/29/1980 5.15
01/30/1980 5.15
01/31/1980 5.15
02/01/1980 5.07
02/02/1980 5.07
02/03/1980 5.15
02/04/1980 5.07
02/05/1980 5.07
02/06/1980 5.07
02/07/1980 4.96
02/08/1980 4.96
02/09/1980 5.07
02/10/1980 5.07
02/11/1980 5.07
02/12/1980 5.07
02/13/1980 5.15
02/14/1980 5.15
02/15/1980 5.24
02/16/1980 5.32
02/17/1980 5.15
02/18/1980 4.96
02/19/1980 5.07
02/20/1980 5.07
02/21/1980 4.87
02/22/1980 4.79
02/23/1980 4.87
02/24/1980 4.87
02/25/1980 4.70
02/26/1980 4.53
02/27/1980 4.62
02/28/1980 4.70
02/29/1980 4.62
03/01/1980 4.90
03/02/1980 4.62
03/03/1980 4.62
03/04/1980 4.90
03/05/1980 4.90
03/06/1980 4.90
03/07/1980 4.90
03/08/1980 4.90
03/09/1980 4.90
03/10/1980 4.90
03/11/1980 4.90
03/12/1980 4.90
03/13/1980 4.62
03/14/1980 4.62
03/15/1980 4.62
03/16/1980 4.62
03/17/1980 4.62
03/18/1980 4.62
03/19/1980 4.62
03/20/1980 4.62
03/21/1980 4.62
03/22/1980 4.33
03/23/1980 4.33
03/24/1980 4.33
03/25/1980 4.33
03/26/1980 4.33
03/27/1980 5.18
03/28/1980 4.90
03/29/1980 4.62
03/30/1980 4.33
03/31/1980 4.33
04/01/1980 4.33
04/02/1980 4.62
04/03/1980 4.33
04/04/1980 4.33
04/05/1980 4.08
04/06/1980 4.08
04/07/1980 4.33
04/08/1980 4.08
04/09/1980 4.08
04/10/1980 3.82
04/11/1980 3.82
04/12/1980 3.82
04/13/1980 3.82
04/14/1980 4.08
04/15/1980 4.08
04/16/1980 4.08
04/17/1980 3.82
04/18/1980 3.82
04/19/1980 3.82
04/20/1980 3.82
04/21/1980 3.82
04/22/1980 3.82
04/23/1980 3.82
04/24/1980 4.08
04/25/1980 3.82
04/26/1980 3.82
04/27/1980 3.82
04/28/1980 3.82
04/29/1980 3.82
04/30/1980 3.82
05/01/1980 3.82
05/02/1980 3.82
05/03/1980 3.82
05/04/1980 4.62
05/05/1980 4.62
05/06/1980 4.33
05/07/1980 4.33
05/08/1980 4.33
05/09/1980 4.33
05/10/1980 4.33
05/11/1980 4.08
05/12/1980 4.08
05/13/1980 3.82
05/14/1980 4.08
05/15/1980 4.33
05/16/1980 4.08
05/17/1980 4.08
05/18/1980 4.08
05/19/1980 4.08
05/20/1980 4.08
05/21/1980 3.82
05/22/1980 3.82
05/23/1980 3.82
05/24/1980 3.82
05/25/1980 3.54
05/26/1980 3.82
05/27/1980 3.54
05/28/1980 3.31
05/29/1980 3.54
05/30/1980 11.30
05/31/1980 4.62
06/01/1980 3.82
06/02/1980 3.82
06/03/1980 3.54
06/04/1980 3.54
06/05/1980 3.31
06/06/1980 3.31
06/07/1980 3.31
06/08/1980 3.31
06/09/1980 3.31
06/10/1980 3.54
06/11/1980 3.31
06/12/1980 3.06
06/13/1980 3.06
06/14/1980 3.06
06/15/1980 2.83
06/16/1980 2.83
06/17/1980 2.83
06/18/1980 2.83
06/19/1980 2.83
06/20/1980 2.83
06/21/1980 2.83
06/22/1980 2.60
06/23/1980 2.60
06/24/1980 2.83
06/25/1980 2.83
06/26/1980 2.83
06/27/1980 2.83
06/28/1980 2.83
06/29/1980 2.60
06/30/1980 2.60
07/01/1980 2.60
07/02/1980 2.60
07/03/1980 2.60
07/04/1980 2.38
07/05/1980 2.38
07/06/1980 2.38
07/07/1980 2.38
07/08/1980 2.38
07/09/1980 2.17
07/10/1980 2.17
07/11/1980 2.17
07/12/1980 2.17
07/13/1980 2.17
07/14/1980 2.17
07/15/1980 2.17
07/16/1980 2.17
07/17/1980 2.17
07/18/1980 2.17
07/19/1980 2.17
07/20/1980 2.17
07/21/1980 2.17
07/22/1980 2.83
07/23/1980 2.60
07/24/1980 2.60
07/25/1980 2.60
07/26/1980 2.38
07/27/1980 2.38
07/28/1980 2.38
07/29/1980 2.38
07/30/1980 2.38
07/31/1980 2.38
08/01/1980 2.38
08/02/1980 2.38
08/03/1980 2.38
08/04/1980 2.17
08/05/1980 2.17
08/06/1980 2.17
08/07/1980 2.17
08/08/1980 2.38
08/09/1980 2.38
08/10/1980 2.38
08/11/1980 184.00
08/12/1980 112.00
08/13/1980 15.90
08/14/1980 7.36
08/15/1980 6.09
08/16/1980 5.47
08/17/1980 5.18
08/18/1980 5.18
08/19/1980 8.89
08/20/1980 16.40
08/21/1980 10.70
08/22/1980 8.04
08/23/1980 7.05
08/24/1980 6.40
08/25/1980 6.09
08/26/1980 5.47
08/27/1980 5.47
08/28/1980 5.18
08/29/1980 4.90
08/30/1980 4.90
08/31/1980 4.62
09/01/1980 4.90
09/02/1980 4.90
09/03/1980 4.62
09/04/1980 4.62
09/05/1980 4.62
09/06/1980 4.33
09/07/1980 4.33
09/08/1980 4.33
09/09/1980 4.08
09/10/1980 4.08
09/11/1980 4.08
09/12/1980 4.08
09/13/1980 6.09
09/14/1980 5.47
09/15/1980 4.90
09/16/1980 4.90
09/17/1980 4.62
09/18/1980 4.90
09/19/1980 5.47
09/20/1980 5.18
09/21/1980 4.90
09/22/1980 4.62
09/23/1980 4.62
09/24/1980 4.33
09/25/1980 126.00
09/26/1980 135.00
09/27/1980 20.00
09/28/1980 15.50
09/29/1980 12.90
09/30/1980 10.00
10/01/1980 10.70
10/02/1980 10.00
10/03/1980 9.37
10/04/1980 9.37
10/05/1980 10.00
10/06/1980 10.70
10/07/1980 11.40
10/08/1980 11.40
10/09/1980 11.40
10/10/1980 10.70
10/11/1980 10.00
10/12/1980 10.00
10/13/1980 10.00
10/14/1980 9.37
10/15/1980 9.37
10/16/1980 8.75
10/17/1980 8.41
10/18/1980 8.04
10/19/1980 8.04
10/20/1980 7.70
10/21/1980 8.04
10/22/1980 8.04
10/23/1980 7.70
10/24/1980 7.36
10/25/1980 7.05
10/26/1980 7.05
10/27/1980 7.05
10/28/1980 6.71
10/29/1980 6.71
10/30/1980 6.71
10/31/1980 6.71
11/01/1980 6.71
11/02/1980 6.71
11/03/1980 6.71
11/04/1980 6.71
11/05/1980 6.71
11/06/1980 6.71
11/07/1980 6.71
11/08/1980 6.40
11/09/1980 6.40
11/10/1980 6.40
11/11/1980 6.40
11/12/1980 6.40
11/13/1980 6.40
11/14/1980 6.40
11/15/1980 7.05
11/16/1980 7.05
11/17/1980 6.71
11/18/1980 6.71
11/19/1980 6.71
11/20/1980 6.71
11/21/1980 6.71
11/22/1980 6.71
11/23/1980 6.71
11/24/1980 6.71
11/25/1980 6.71
11/26/1980 6.71
11/27/1980 6.71
11/28/1980 6.71
11/29/1980 6.71
11/30/1980 6.71
12/01/1980 6.71
12/02/1980 6.71
12/03/1980 6.71
12/04/1980 6.71
12/05/1980 6.40
12/06/1980 6.40
12/07/1980 6.40
12/08/1980 6.40
12/09/1980 6.40
12/10/1980 6.71
12/11/1980 6.40
12/12/1980 6.71
12/13/1980 6.71
12/14/1980 6.71
12/15/1980 7.05
12/16/1980 7.05
12/17/1980 7.05
12/18/1980 7.05
12/19/1980 7.05
12/20/1980 6.71
12/21/1980 6.71
12/22/1980 6.71
12/23/1980 7.05
12/24/1980 7.05
12/25/1980 7.05
12/26/1980 7.05
12/27/1980 7.05
12/28/1980 7.05
12/29/1980 7.05
12/30/1980 7.05
12/31/1980 7.05
01/01/1981 7.05
01/02/1981 7.05
01/03/1981 7.05
01/04/1981 7.05
01/05/1981 6.71
01/06/1981 6.71
01/07/1981 6.71
01/08/1981 6.71
01/09/1981 6.71
01/10/1981 6.71
01/11/1981 6.40
01/12/1981 6.40
01/13/1981 6.40
01/14/1981 6.40
01/15/1981 6.09
01/16/1981 6.09
01/17/1981 6.09
01/18/1981 6.40
01/19/1981 6.40
01/20/1981 6.40
01/21/1981 6.09
01/22/1981 6.09
01/23/1981 6.09
01/24/1981 5.78
01/25/1981 5.78
01/26/1981 6.09
01/27/1981 6.09
01/28/1981 5.78
01/29/1981 5.78
01/30/1981 5.78
01/31/1981 5.78
02/01/1981 5.78
02/02/1981 5.78
02/03/1981 5.47
02/04/1981 5.47
02/05/1981 5.78
02/06/1981 5.78
02/07/1981 5.78
02/08/1981 5.78
02/09/1981 5.78
02/10/1981 5.78
02/11/1981 5.47
02/12/1981 5.47
02/13/1981 5.47
02/14/1981 5.47
02/15/1981 5.47
02/16/1981 5.47
02/17/1981 5.47
02/18/1981 5.47
02/19/1981 5.47
02/20/1981 5.47
02/21/1981 5.47
02/22/1981 5.18
02/23/1981 5.18
02/24/1981 5.18
02/25/1981 5.18
02/26/1981 5.18
02/27/1981 5.18
02/28/1981 5.47
03/01/1981 5.47
03/02/1981 5.47
03/03/1981 6.00
03/04/1981 6.31
03/05/1981 5.78
03/06/1981 5.52
03/07/1981 5.47
03/08/1981 5.41
03/09/1981 5.18
03/10/1981 5.52
03/11/1981 6.34
03/12/1981 7.31
03/13/1981 7.02
03/14/1981 6.60
03/15/1981 6.17
03/16/1981 6.09
03/17/1981 5.83
03/18/1981 5.47
03/19/1981 5.18
03/20/1981 5.07
03/21/1981 5.47
03/22/1981 5.47
03/23/1981 5.18
03/24/1981 5.18
03/25/1981 5.07
03/26/1981 5.04
03/27/1981 4.90
03/28/1981 5.04
03/29/1981 5.04
03/30/1981 5.04
03/31/1981 5.18
04/01/1981 5.18
04/02/1981 4.93
04/03/1981 4.98
04/04/1981 5.07
04/05/1981 4.90
04/06/1981 4.90
04/07/1981 4.90
04/08/1981 4.90
04/09/1981 4.90
04/10/1981 5.10
04/11/1981 4.90
04/12/1981 4.90
04/13/1981 4.84
04/14/1981 5.18
04/15/1981 14.10
04/16/1981 30.30
04/17/1981 142.00
04/18/1981 201.00
04/19/1981 38.20
04/20/1981 26.00
04/21/1981 25.40
04/22/1981 29.70
04/23/1981 21.30
04/24/1981 25.70
04/25/1981 22.50
04/26/1981 21.10
04/27/1981 20.00
04/28/1981 19.10
04/29/1981 18.20
04/30/1981 17.70
05/01/1981 18.60
05/02/1981 123.00
05/03/1981 42.50
05/04/1981 36.80
05/05/1981 30.00
05/06/1981 25.40
05/07/1981 21.90
05/08/1981 22.40
05/09/1981 20.10
05/10/1981 18.90
05/11/1981 18.20
05/12/1981 17.70
05/13/1981 17.30
05/14/1981 16.50
05/15/1981 16.20
05/16/1981 16.00
05/17/1981 15.40
05/18/1981 14.60
05/19/1981 14.30
05/20/1981 13.70
05/21/1981 12.90
05/22/1981 13.20
05/23/1981 12.90
05/24/1981 12.90
05/25/1981 12.90
05/26/1981 12.80
05/27/1981 12.10
05/28/1981 11.50
05/29/1981 11.40
05/30/1981 11.00
05/31/1981 14.50
06/01/1981 13.50
06/02/1981 12.40
06/03/1981 12.00
06/04/1981 12.90
06/05/1981 14.60
06/06/1981 21.20
06/07/1981 16.90
06/08/1981 13.80
06/09/1981 12.80
06/10/1981 12.10
06/11/1981 11.40
06/12/1981 11.30
06/13/1981 10.70
06/14/1981 10.70
06/15/1981 13.90
06/16/1981 14.40
06/17/1981 12.10
06/18/1981 11.30
06/19/1981 11.10
06/20/1981 10.70
06/21/1981 10.40
06/22/1981 10.30
06/23/1981 10.40
06/24/1981 10.00
06/25/1981 9.43
06/26/1981 9.37
06/27/1981 10.60
06/28/1981 9.43
06/29/1981 8.81
06/30/1981 8.75
07/01/1981 8.64
07/02/1981 8.47
07/03/1981 8.13
07/04/1981 8.04
07/05/1981 8.04
07/06/1981 8.04
07/07/1981 8.04
07/08/1981 7.96
07/09/1981 7.87
07/10/1981 8.38
07/11/1981 8.04
07/12/1981 8.04
07/13/1981 7.90
07/14/1981 7.70
07/15/1981 7.62
07/16/1981 7.39
07/17/1981 7.70
07/18/1981 7.45
07/19/1981 7.33
07/20/1981 7.05
07/21/1981 7.05
07/22/1981 7.05
07/23/1981 6.71
07/24/1981 6.71
07/25/1981 6.71
07/26/1981 6.71
07/27/1981 6.71
07/28/1981 6.97
07/29/1981 6.77
07/30/1981 6.71
07/31/1981 6.65
08/01/1981 6.40
08/02/1981 6.40
08/03/1981 6.37
08/04/1981 6.17
08/05/1981 6.09
08/06/1981 6.06
08/07/1981 5.72
08/08/1981 63.70
08/09/1981 16.80
08/10/1981 11.00
08/11/1981 9.46
08/12/1981 8.69
08/13/1981 8.61
08/14/1981 8.83
08/15/1981 8.18
08/16/1981 8.24
08/17/1981 8.98
08/18/1981 11.90
08/19/1981 8.86
08/20/1981 8.41
08/21/1981 8.47
08/22/1981 8.41
08/23/1981 8.04
08/24/1981 7.96
08/25/1981 7.76
08/26/1981 7.70
08/27/1981 7.73
08/28/1981 7.84
08/29/1981 7.70
08/30/1981 7.36
08/31/1981 7.36
09/01/1981 7.36
09/02/1981 7.70
09/03/1981 8.07
09/04/1981 7.73
09/05/1981 7.65
09/06/1981 7.76
09/07/1981 7.70
09/08/1981 7.22
09/09/1981 7.05
09/10/1981 6.99
09/11/1981 6.71
09/12/1981 6.71
09/13/1981 6.71
09/14/1981 7.79
09/15/1981 6.97
09/16/1981 6.51
09/17/1981 6.40
09/18/1981 6.40
09/19/1981 6.40
09/20/1981 6.63
09/21/1981 7.25
09/22/1981 7.36
09/23/1981 7.05
09/24/1981 7.05
09/25/1981 7.05
09/26/1981 7.25
09/27/1981 7.36
09/28/1981 7.33
09/29/1981 7.05
09/30/1981 7.05
10/01/1981 7.02
10/02/1981 7.08
10/03/1981 7.05
10/04/1981 7.05
10/05/1981 7.11
10/06/1981 9.00
10/07/1981 8.24
10/08/1981 6.71
10/09/1981 5.72
10/10/1981 5.18
10/11/1981 334.00
10/12/1981 34.80
10/13/1981 521.00
10/14/1981 27.70
10/15/1981 14.90
10/16/1981 14.50
10/17/1981 14.20
10/18/1981 14.00
10/19/1981 15.00
10/20/1981 14.50
10/21/1981 14.30
10/22/1981 18.00
10/23/1981 14.10
10/24/1981 13.50
10/25/1981 12.90
10/26/1981 12.60
10/27/1981 12.10
10/28/1981 11.40
10/29/1981 11.50
10/30/1981 12.10
10/31/1981 12.10
11/01/1981 11.40
11/02/1981 11.40
11/03/1981 11.40
11/04/1981 11.00
11/05/1981 10.70
11/06/1981 10.70
11/07/1981 10.10
11/08/1981 10.00
11/09/1981 9.54
11/10/1981 9.37
11/11/1981 9.37
11/12/1981 9.37
11/13/1981 9.00
11/14/1981 8.75
11/15/1981 8.75
11/16/1981 8.75
11/17/1981 8.69
11/18/1981 8.75
11/19/1981 8.41
11/20/1981 8.41
11/21/1981 8.41
11/22/1981 8.41
11/23/1981 8.41
11/24/1981 8.41
11/25/1981 8.41
11/26/1981 8.41
11/27/1981 8.04
11/28/1981 8.04
11/29/1981 8.04
11/30/1981 8.04
12/01/1981 8.04
12/02/1981 8.04
12/03/1981 8.04
12/04/1981 8.04
12/05/1981 8.04
12/06/1981 8.04
12/07/1981 8.04
12/08/1981 8.04
12/09/1981 8.04
12/10/1981 8.04
12/11/1981 8.04
12/12/1981 8.04
12/13/1981 8.04
12/14/1981 8.04
12/15/1981 8.04
12/16/1981 8.04
12/17/1981 8.04
12/18/1981 7.70
12/19/1981 7.70
12/20/1981 7.70
12/21/1981 7.70
12/22/1981 7.70
12/23/1981 7.70
12/24/1981 7.70
12/25/1981 7.36
12/26/1981 7.36
12/27/1981 7.36
12/28/1981 7.36
12/29/1981 7.36
12/30/1981 7.36
12/31/1981 7.36
01/01/1982 7.36
01/02/1982 7.36
01/03/1982 7.36
01/04/1982 7.05
01/05/1982 7.05
01/06/1982 7.08
01/07/1982 7.11
01/08/1982 7.14
01/09/1982 7.16
01/10/1982 7.19
01/11/1982 7.19
01/12/1982 7.22
01/13/1982 7.25
01/14/1982 7.28
01/15/1982 7.31
01/16/1982 7.33
01/17/1982 7.36
01/18/1982 7.36
01/19/1982 7.36
01/20/1982 7.36
01/21/1982 7.36
01/22/1982 7.50
01/23/1982 7.42
01/24/1982 7.08
01/25/1982 7.22
01/26/1982 7.14
01/27/1982 7.05
01/28/1982 7.02
01/29/1982 6.88
01/30/1982 7.05
01/31/1982 6.88
02/01/1982 6.71
02/02/1982 7.02
02/03/1982 7.05
02/04/1982 6.77
02/05/1982 6.71
02/06/1982 6.71
02/07/1982 6.71
02/08/1982 6.71
02/09/1982 6.85
02/10/1982 6.77
02/11/1982 6.71
02/12/1982 6.71
02/13/1982 6.71
02/14/1982 6.71
02/15/1982 6.71
02/16/1982 6.71
02/17/1982 6.68
02/18/1982 6.40
02/19/1982 6.40
02/20/1982 7.48
02/21/1982 8.95
02/22/1982 7.70
02/23/1982 7.11
02/24/1982 7.05
02/25/1982 7.36
02/26/1982 7.28
02/27/1982 7.05
02/28/1982 7.05
03/01/1982 7.05
03/02/1982 7.05
03/03/1982 7.05
03/04/1982 7.05
03/05/1982 7.05
03/06/1982 6.71
03/07/1982 6.71
03/08/1982 6.71
03/09/1982 6.71
03/10/1982 6.71
03/11/1982 6.71
03/12/1982 6.71
03/13/1982 6.71
03/14/1982 6.71
03/15/1982 6.71
03/16/1982 6.40
03/17/1982 6.40
03/18/1982 6.40
03/19/1982 6.40
03/20/1982 6.40
03/21/1982 6.40
03/22/1982 6.40
03/23/1982 6.40
03/24/1982 6.40
03/25/1982 6.40
03/26/1982 6.09
03/27/1982 6.09
03/28/1982 6.09
03/29/1982 6.09
03/30/1982 6.09
03/31/1982 6.40
04/01/1982 6.40
04/02/1982 6.40
04/03/1982 6.09
04/04/1982 6.09
04/05/1982 6.09
04/06/1982 6.09
04/07/1982 5.78
04/08/1982 5.78
04/09/1982 5.78
04/10/1982 5.78
04/11/1982 5.78
04/12/1982 5.47
04/13/1982 5.78
04/14/1982 5.47
04/15/1982 5.47
04/16/1982 5.47
04/17/1982 5.47
04/18/1982 5.47
04/19/1982 5.47
04/20/1982 5.47
04/21/1982 5.47
04/22/1982 5.47
04/23/1982 5.78
04/24/1982 6.09
04/25/1982 5.78
04/26/1982 5.78
04/27/1982 5.47
04/28/1982 5.18
04/29/1982 5.18
04/30/1982 5.18
05/01/1982 7.08
05/02/1982 7.05
05/03/1982 6.85
05/04/1982 6.46
05/05/1982 5.95
05/06/1982 138.00
05/07/1982 16.70
05/08/1982 11.80
05/09/1982 9.85
05/10/1982 8.66
05/11/1982 8.24
05/12/1982 7.90
05/13/1982 7.82
05/14/1982 7.67
05/15/1982 7.36
05/16/1982 7.36
05/17/1982 7.36
05/18/1982 7.36
05/19/1982 7.02
05/20/1982 6.71
05/21/1982 6.71
05/22/1982 6.46
05/23/1982 6.17
05/24/1982 6.09
05/25/1982 6.09
05/26/1982 6.09
05/27/1982 5.89
05/28/1982 6.68
05/29/1982 6.54
05/30/1982 5.80
05/31/1982 5.49
06/01/1982 5.41
06/02/1982 5.18
06/03/1982 5.32
06/04/1982 5.18
06/05/1982 5.07
06/06/1982 4.90
06/07/1982 4.90
06/08/1982 4.90
06/09/1982 4.90
06/10/1982 4.90
06/11/1982 4.76
06/12/1982 7.45
06/13/1982 5.35
06/14/1982 4.73
06/15/1982 4.73
06/16/1982 4.90
06/17/1982 4.87
06/18/1982 4.84
06/19/1982 4.70
06/20/1982 9.40
06/21/1982 7.50
06/22/1982 13.70
06/23/1982 10.00
06/24/1982 8.13
06/25/1982 7.14
06/26/1982 6.63
06/27/1982 6.14
06/28/1982 5.75
06/29/1982 5.47
06/30/1982 5.24
07/01/1982 5.10
07/02/1982 5.18
07/03/1982 5.18
07/04/1982 5.32
07/05/1982 5.47
07/06/1982 5.44
07/07/1982 5.38
07/08/1982 5.24
07/09/1982 5.18
07/10/1982 4.96
07/11/1982 4.90
07/12/1982 4.90
07/13/1982 4.90
07/14/1982 4.90
07/15/1982 4.90
07/16/1982 4.90
07/17/1982 4.67
07/18/1982 4.62
07/19/1982 4.42
07/20/1982 4.33
07/21/1982 4.33
07/22/1982 4.42
07/23/1982 4.62
07/24/1982 4.62
07/25/1982 4.62
07/26/1982 4.62
07/27/1982 4.50
07/28/1982 4.33
07/29/1982 4.33
07/30/1982 4.33
07/31/1982 4.33
08/01/1982 4.33
08/02/1982 4.13
08/03/1982 4.08
08/04/1982 4.08
08/05/1982 4.08
08/06/1982 4.08
08/07/1982 4.08
08/08/1982 4.08
08/09/1982 4.25
08/10/1982 4.73
08/11/1982 4.62
08/12/1982 4.62
08/13/1982 4.62
08/14/1982 4.39
08/15/1982 4.33
08/16/1982 4.33
08/17/1982 4.28
08/18/1982 4.08
08/19/1982 4.08
08/20/1982 4.08
08/21/1982 4.08
08/22/1982 4.08
08/23/1982 4.08
08/24/1982 3.88
08/25/1982 3.82
08/26/1982 3.82
08/27/1982 3.82
08/28/1982 3.82
08/29/1982 3.82
08/30/1982 3.82
08/31/1982 3.82
09/01/1982 3.82
09/02/1982 3.82
09/03/1982 3.96
09/04/1982 4.08
09/05/1982 4.05
09/06/1982 3.82
09/07/1982 3.82
09/08/1982 3.82
09/09/1982 3.82
09/10/1982 3.82
09/11/1982 3.82
09/12/1982 3.82
09/13/1982 3.71
09/14/1982 3.54
09/15/1982 3.54
09/16/1982 3.71
09/17/1982 3.82
09/18/1982 3.82
09/19/1982 3.82
09/20/1982 3.82
09/21/1982 3.82
09/22/1982 3.82
09/23/1982 3.82
09/24/1982 3.82
09/25/1982 3.82
09/26/1982 3.82
09/27/1982 3.79
09/28/1982 3.54
09/29/1982 3.54
09/30/1982 3.54
10/01/1982 3.54
10/02/1982 3.54
10/03/1982 3.77
10/04/1982 3.82
10/05/1982 3.82
10/06/1982 3.82
10/07/1982 3.82
10/08/1982 3.82
10/09/1982 3.82
10/10/1982 3.82
10/11/1982 3.82
10/12/1982 3.82
10/13/1982 3.96
10/14/1982 4.08
10/15/1982 4.08
10/16/1982 4.08
10/17/1982 4.08
10/18/1982 4.08
10/19/1982 4.08
10/20/1982 4.08
10/21/1982 4.08
10/22/1982 4.08
10/23/1982 4.08
10/24/1982 4.08
10/25/1982 4.22
10/26/1982 4.33
10/27/1982 4.33
10/28/1982 4.33
10/29/1982 4.33
10/30/1982 4.33
10/31/1982 4.33
11/01/1982 4.33
11/02/1982 4.45
11/03/1982 4.62
11/04/1982 4.62
11/05/1982 4.62
11/06/1982 4.62
11/07/1982 4.62
11/08/1982 4.47
11/09/1982 4.33
11/10/1982 4.33
11/11/1982 4.47
11/12/1982 4.62
11/13/1982 4.50
11/14/1982 4.33
11/15/1982 4.50
11/16/1982 4.62
11/17/1982 4.62
11/18/1982 4.62
11/19/1982 4.76
11/20/1982 4.90
11/21/1982 4.90
11/22/1982 4.90
11/23/1982 4.84
11/24/1982 4.62
11/25/1982 4.62
11/26/1982 5.32
11/27/1982 5.47
11/28/1982 5.18
11/29/1982 5.18
11/30/1982 4.90
12/01/1982 4.90
12/02/1982 4.90
12/03/1982 4.90
12/04/1982 4.76
12/05/1982 4.90
12/06/1982 4.90
12/07/1982 4.90
12/08/1982 5.15
12/09/1982 6.23
12/10/1982 5.83
12/11/1982 5.47
12/12/1982 5.47
12/13/1982 5.47
12/14/1982 5.47
12/15/1982 5.47
12/16/1982 5.47
12/17/1982 5.47
12/18/1982 5.27
12/19/1982 5.18
12/20/1982 5.18
12/21/1982 5.18
12/22/1982 5.18
12/23/1982 5.30
12/24/1982 5.47
12/25/1982 5.27
12/26/1982 4.98
12/27/1982 5.10
12/28/1982 5.18
12/29/1982 4.81
12/30/1982 4.90
12/31/1982 4.96
01/01/1983 5.18
01/02/1983 5.18
01/03/1983 5.18
01/04/1983 5.18
01/05/1983 5.18
01/06/1983 5.18
01/07/1983 5.18
01/08/1983 5.18
01/09/1983 4.90
01/10/1983 5.04
01/11/1983 5.18
01/12/1983 5.18
01/13/1983 5.18
01/14/1983 5.18
01/15/1983 5.18
01/16/1983 5.18
01/17/1983 5.18
01/18/1983 5.18
01/19/1983 5.38
01/20/1983 5.52
01/21/1983 5.78
01/22/1983 5.78
01/23/1983 5.47
01/24/1983 5.47
01/25/1983 5.47
01/26/1983 5.47
01/27/1983 5.18
01/28/1983 5.18
01/29/1983 5.18
01/30/1983 5.18
01/31/1983 5.18
02/01/1983 5.24
02/02/1983 5.18
02/03/1983 5.18
02/04/1983 4.93
02/05/1983 5.18
02/06/1983 5.18
02/07/1983 5.18
02/08/1983 5.18
02/09/1983 5.18
02/10/1983 5.18
02/11/1983 5.18
02/12/1983 5.44
02/13/1983 5.47
02/14/1983 5.44
02/15/1983 5.47
02/16/1983 5.47
02/17/1983 5.21
02/18/1983 5.18
02/19/1983 5.18
02/20/1983 5.18
02/21/1983 4.98
02/22/1983 4.90
02/23/1983 4.90
02/24/1983 4.90
02/25/1983 5.92
02/26/1983 9.66
02/27/1983 6.00
02/28/1983 5.58
03/01/1983 5.47
03/02/1983 5.27
03/03/1983 5.18
03/04/1983 5.55
03/05/1983 5.41
03/06/1983 5.10
03/07/1983 5.18
03/08/1983 5.18
03/09/1983 5.18
03/10/1983 5.18
03/11/1983 5.18
03/12/1983 4.98
03/13/1983 5.01
03/14/1983 5.01
03/15/1983 4.90
03/16/1983 4.87
03/17/1983 4.62
03/18/1983 4.62
03/19/1983 4.62
03/20/1983 4.62
03/21/1983 4.62
03/22/1983 4.62
03/23/1983 4.62
03/24/1983 4.62
03/25/1983 4.62
03/26/1983 4.62
03/27/1983 4.62
03/28/1983 4.50
03/29/1983 4.33
03/30/1983 4.50
03/31/1983 4.62
04/01/1983 4.47
04/02/1983 4.33
04/03/1983 4.33
04/04/1983 4.33
04/05/1983 4.33
04/06/1983 4.25
04/07/1983 4.11
04/08/1983 4.25
04/09/1983 4.33
04/10/1983 4.33
04/11/1983 4.33
04/12/1983 4.33
04/13/1983 4.28
04/14/1983 4.08
04/15/1983 4.08
04/16/1983 4.08
04/17/1983 4.08
04/18/1983 4.08
04/19/1983 4.11
04/20/1983 4.08
04/21/1983 4.08
04/22/1983 4.08
04/23/1983 3.85
04/24/1983 3.82
04/25/1983 3.82
04/26/1983 3.82
04/27/1983 3.82
04/28/1983 3.82
04/29/1983 3.82
04/30/1983 3.82
05/01/1983 3.71
05/02/1983 3.57
05/03/1983 3.34
05/04/1983 3.20
05/05/1983 3.00
05/06/1983 2.94
05/07/1983 3.03
05/08/1983 3.06
05/09/1983 3.60
05/10/1983 3.37
05/11/1983 3.26
05/12/1983 3.26
05/13/1983 3.26
05/14/1983 3.17
05/15/1983 3.09
05/16/1983 3.03
05/17/1983 2.94
05/18/1983 2.94
05/19/1983 3.40
05/20/1983 3.65
05/21/1983 6.94
05/22/1983 3.09
05/23/1983 2.89
05/24/1983 2.81
05/25/1983 2.83
05/26/1983 2.86
05/27/1983 2.83
05/28/1983 3.00
05/29/1983 3.31
05/30/1983 3.20
05/31/1983 3.17
06/01/1983 3.17
06/02/1983 3.17
06/03/1983 3.17
06/04/1983 3.17
06/05/1983 3.17
06/06/1983 4.11
06/07/1983 4.93
06/08/1983 3.82
06/09/1983 3.31
06/10/1983 3.09
06/11/1983 3.03
06/12/1983 3.00
06/13/1983 2.97
06/14/1983 3.00
06/15/1983 3.11
06/16/1983 3.57
06/17/1983 3.11
06/18/1983 3.11
06/19/1983 3.06
06/20/1983 2.92
06/21/1983 2.80
06/22/1983 2.78
06/23/1983 2.76
06/24/1983 3.54
06/25/1983 13.80
06/26/1983 6.68
06/27/1983 5.97
06/28/1983 5.24
06/29/1983 4.59
06/30/1983 4.16
07/01/1983 3.85
07/02/1983 3.65
07/03/1983 3.45
07/04/1983 3.34
07/05/1983 3.26
07/06/1983 3.23
07/07/1983 3.26
07/08/1983 3.23
07/09/1983 3.11
07/10/1983 3.03
07/11/1983 2.92
07/12/1983 2.83
07/13/1983 2.86
07/14/1983 2.89
07/15/1983 2.81
07/16/1983 2.72
07/17/1983 2.67
07/18/1983 2.65
07/19/1983 2.58
07/20/1983 2.59
07/21/1983 2.61
07/22/1983 2.55
07/23/1983 2.46
07/24/1983 2.43
07/25/1983 2.37
07/26/1983 2.34
07/27/1983 2.29
07/28/1983 2.28
07/29/1983 2.28
07/30/1983 2.34
07/31/1983 2.34
08/01/1983 2.42
08/02/1983 2.49
08/03/1983 2.69
08/04/1983 3.00
08/05/1983 2.83
08/06/1983 3.45
08/07/1983 2.89
08/08/1983 2.75
08/09/1983 2.74
08/10/1983 2.74
08/11/1983 2.70
08/12/1983 2.75
08/13/1983 2.72
08/14/1983 2.71
08/15/1983 2.77
08/16/1983 2.71
08/17/1983 2.61
08/18/1983 2.53
08/19/1983 2.51
08/20/1983 2.44
08/21/1983 2.37
08/22/1983 2.33
08/23/1983 2.34
08/24/1983 2.31
08/25/1983 2.29
08/26/1983 2.27
08/27/1983 2.26
08/28/1983 2.34
08/29/1983 2.31
08/30/1983 2.26
08/31/1983 2.30
09/01/1983 2.33
09/02/1983 2.45
09/03/1983 2.37
09/04/1983 2.26
09/05/1983 2.17
09/06/1983 2.18
09/07/1983 2.22
09/08/1983 2.21
09/09/1983 2.23
09/10/1983 2.25
09/11/1983 2.30
09/12/1983 2.37
09/13/1983 2.45
09/14/1983 3.09
09/15/1983 2.65
09/16/1983 2.64
09/17/1983 2.50
09/18/1983 2.57
09/19/1983 2.60
09/20/1983 2.63
09/21/1983 2.53
09/22/1983 2.46
09/23/1983 2.40
09/24/1983 2.42
09/25/1983 2.46
09/26/1983 2.50
09/27/1983 2.51
09/28/1983 2.44
09/29/1983 2.40
09/30/1983 2.46
10/01/1983 2.47
10/02/1983 2.52
10/03/1983 2.64
10/04/1983 3.06
10/05/1983 2.94
10/06/1983 2.89
10/07/1983 2.89
10/08/1983 2.92
10/09/1983 2.94
10/10/1983 2.94
10/11/1983 2.94
10/12/1983 3.00
10/13/1983 3.03
10/14/1983 3.03
10/15/1983 3.06
10/16/1983 3.09
10/17/1983 3.14
10/18/1983 3.11
10/19/1983 6.57
10/20/1983 134.00
10/21/1983 18.70
10/22/1983 15.70
10/23/1983 14.50
10/24/1983 10.80
10/25/1983 15.90
10/26/1983 17.30
10/27/1983 18.60
10/28/1983 14.50
10/29/1983 11.50
10/30/1983 9.94
10/31/1983 8.78
11/01/1983 8.24
11/02/1983 7.79
11/03/1983 7.50
11/04/1983 7.59
11/05/1983 8.95
11/06/1983 8.41
11/07/1983 8.01
11/08/1983 7.79
11/09/1983 7.70
11/10/1983 7.31
11/11/1983 6.99
11/12/1983 6.77
11/13/1983 6.65
11/14/1983 6.48
11/15/1983 6.26
11/16/1983 6.14
11/17/1983 5.97
11/18/1983 5.97
11/19/1983 5.89
11/20/1983 5.69
11/21/1983 5.69
11/22/1983 5.69
11/23/1983 5.72
11/24/1983 5.72
11/25/1983 5.69
11/26/1983 5.61
11/27/1983 5.49
11/28/1983 5.44
11/29/1983 5.47
11/30/1983 5.49
12/01/1983 5.41
12/02/1983 5.41
12/03/1983 5.44
12/04/1983 5.38
12/05/1983 5.32
12/06/1983 5.18
12/07/1983 5.18
12/08/1983 5.21
12/09/1983 5.27
12/10/1983 5.30
12/11/1983 5.27
12/12/1983 5.13
12/13/1983 5.13
12/14/1983 5.24
12/15/1983 5.21
12/16/1983 5.07
12/17/1983 5.07
12/18/1983 5.04
12/19/1983 5.01
12/20/1983 5.04
12/21/1983 5.04
12/22/1983 5.04
12/23/1983 5.04
12/24/1983 4.87
12/25/1983 4.87
12/26/1983 4.87
12/27/1983 4.96
12/28/1983 5.04
12/29/1983 4.96
12/30/1983 4.87
12/31/1983 4.87
01/01/1984 4.96
01/02/1984 5.15
01/03/1984 5.75
01/04/1984 5.80
01/05/1984 5.58
01/06/1984 5.47
01/07/1984 5.35
01/08/1984 5.38
01/09/1984 5.61
01/10/1984 5.55
01/11/1984 5.24
01/12/1984 5.27
01/13/1984 5.24
01/14/1984 5.15
01/15/1984 5.15
01/16/1984 5.15
01/17/1984 5.15
01/18/1984 5.18
01/19/1984 5.07
01/20/1984 5.07
01/21/1984 5.04
01/22/1984 5.01
01/23/1984 5.15
01/24/1984 5.24
01/25/1984 5.15
01/26/1984 5.04
01/27/1984 5.07
01/28/1984 5.04
01/29/1984 5.04
01/30/1984 4.98
01/31/1984 5.07
02/01/1984 5.27
02/02/1984 5.13
02/03/1984 5.04
02/04/1984 5.04
02/05/1984 4.96
02/06/1984 4.90
02/07/1984 4.84
02/08/1984 4.81
02/09/1984 4.87
02/10/1984 4.81
02/11/1984 4.79
02/12/1984 4.76
02/13/1984 4.62
02/14/1984 4.62
02/15/1984 4.67
02/16/1984 4.59
02/17/1984 4.56
02/18/1984 4.56
02/19/1984 4.50
02/20/1984 4.36
02/21/1984 4.47
02/22/1984 4.53
02/23/1984 4.50
02/24/1984 4.50
02/25/1984 4.47
02/26/1984 4.30
02/27/1984 4.19
02/28/1984 4.19
02/29/1984 4.13
03/01/1984 4.13
03/02/1984 4.25
03/03/1984 4.25
03/04/1984 4.22
03/05/1984 4.22
03/06/1984 4.25
03/07/1984 4.30
03/08/1984 4.36
03/09/1984 4.28
03/10/1984 4.25
03/11/1984 4.30
03/12/1984 4.45
03/13/1984 4.36
03/14/1984 4.36
03/15/1984 4.39
03/16/1984 4.42
03/17/1984 4.42
03/18/1984 4.50
03/19/1984 4.42
03/20/1984 4.42
03/21/1984 4.42
03/22/1984 4.22
03/23/1984 4.19
03/24/1984 4.16
03/25/1984 4.19
03/26/1984 4.19
03/27/1984 4.19
03/28/1984 3.94
03/29/1984 3.85
03/30/1984 3.71
03/31/1984 3.79
04/01/1984 3.88
04/02/1984 3.88
04/03/1984 3.91
04/04/1984 3.91
04/05/1984 3.85
04/06/1984 3.88
04/07/1984 4.08
04/08/1984 3.99
04/09/1984 4.08
04/10/1984 4.02
04/11/1984 3.91
04/12/1984 3.88
04/13/1984 3.88
04/14/1984 3.85
04/15/1984 3.82
04/16/1984 3.82
04/17/1984 3.79
04/18/1984 3.82
04/19/1984 3.91
04/20/1984 3.88
04/21/1984 3.71
04/22/1984 3.62
04/23/1984 3.65
04/24/1984 3.65
04/25/1984 3.54
04/26/1984 3.51
04/27/1984 3.40
04/28/1984 3.40
04/29/1984 3.34
04/30/1984 3.23
05/01/1984 3.26
05/02/1984 3.40
05/03/1984 3.37
05/04/1984 3.40
05/05/1984 3.26
05/06/1984 3.28
05/07/1984 3.28
05/08/1984 3.06
05/09/1984 2.97
05/10/1984 2.89
05/11/1984 2.89
05/12/1984 2.94
05/13/1984 2.94
05/14/1984 2.89
05/15/1984 2.92
05/16/1984 2.97
05/17/1984 3.65
05/18/1984 4.05
05/19/1984 4.25
05/20/1984 3.94
05/21/1984 3.62
05/22/1984 3.45
05/23/1984 3.26
05/24/1984 3.17
05/25/1984 3.03
05/26/1984 3.06
05/27/1984 3.00
05/28/1984 2.89
05/29/1984 2.89
05/30/1984 2.78
05/31/1984 2.69
06/01/1984 2.62
06/02/1984 2.57
06/03/1984 2.61
06/04/1984 2.76
06/05/1984 3.00
06/06/1984 3.26
06/07/1984 2.86
06/08/1984 2.78
06/09/1984 2.80
06/10/1984 2.71
06/11/1984 2.68
06/12/1984 2.66
06/13/1984 2.65
06/14/1984 3.37
06/15/1984 3.34
06/16/1984 3.06
06/17/1984 2.94
06/18/1984 2.92
06/19/1984 2.78
06/20/1984 2.69
06/21/1984 2.60
06/22/1984 2.56
06/23/1984 2.50
06/24/1984 2.50
06/25/1984 2.46
06/26/1984 2.42
06/27/1984 2.31
06/28/1984 2.59
06/29/1984 3.03
06/30/1984 3.06
07/01/1984 3.57
07/02/1984 4.02
07/03/1984 3.43
07/04/1984 3.00
07/05/1984 2.82
07/06/1984 2.77
07/07/1984 2.65
07/08/1984 2.51
07/09/1984 2.40
07/10/1984 2.30
07/11/1984 2.26
07/12/1984 2.29
07/13/1984 2.25
07/14/1984 2.23
07/15/1984 2.20
07/16/1984 2.25
07/17/1984 2.29
07/18/1984 2.30
07/19/1984 2.32
07/20/1984 2.26
07/21/1984 2.26
07/22/1984 2.26
07/23/1984 2.36
07/24/1984 2.66
07/25/1984 13.00
07/26/1984 5.78
07/27/1984 3.68
07/28/1984 3.00
07/29/1984 2.86
07/30/1984 2.76
07/31/1984 2.86
08/01/1984 2.94
08/02/1984 2.86
08/03/1984 2.76
08/04/1984 2.68
08/05/1984 2.60
08/06/1984 2.51
08/07/1984 2.43
08/08/1984 2.40
08/09/1984 2.38
08/10/1984 2.37
08/11/1984 2.36
08/12/1984 2.33
08/13/1984 2.29
08/14/1984 2.30
08/15/1984 2.25
08/16/1984 2.23
08/17/1984 2.29
08/18/1984 2.50
08/19/1984 2.51
08/20/1984 2.43
08/21/1984 2.34
08/22/1984 2.29
08/23/1984 2.26
08/24/1984 2.31
08/25/1984 2.29
08/26/1984 2.20
08/27/1984 2.20
08/28/1984 2.19
08/29/1984 2.12
08/30/1984 2.09
08/31/1984 2.38
09/01/1984 2.56
09/02/1984 2.27
09/03/1984 3.82
09/04/1984 3.96
09/05/1984 2.86
09/06/1984 2.48
09/07/1984 2.37
09/08/1984 2.37
09/09/1984 2.78
09/10/1984 2.78
09/11/1984 2.66
09/12/1984 2.53
09/13/1984 2.46
09/14/1984 2.40
09/15/1984 2.41
09/16/1984 2.43
09/17/1984 2.49
09/18/1984 2.53
09/19/1984 2.52
09/20/1984 2.46
09/21/1984 2.46
09/22/1984 2.46
09/23/1984 2.42
09/24/1984 2.40
09/25/1984 2.36
09/26/1984 2.34
09/27/1984 2.37
09/28/1984 7.22
09/29/1984 5.15
09/30/1984 3.62
10/01/1984 3.31
10/02/1984 3.20
10/03/1984 3.77
10/04/1984 3.88
10/05/1984 3.74
10/06/1984 3.65
10/07/1984 5.38
10/08/1984 8.86
10/09/1984 6.77
10/10/1984 5.86
10/11/1984 8.86
10/12/1984 7.02
10/13/1984 6.94
10/14/1984 5.97
10/15/1984 5.21
10/16/1984 4.93
10/17/1984 8.10
10/18/1984 7.25
10/19/1984 6.20
10/20/1984 5.47
10/21/1984 4.98
10/22/1984 4.67
10/23/1984 4.62
10/24/1984 4.62
10/25/1984 4.56
10/26/1984 4.56
10/27/1984 4.93
10/28/1984 4.67
10/29/1984 4.62
10/30/1984 4.53
10/31/1984 4.50
11/01/1984 4.50
11/02/1984 4.36
11/03/1984 4.28
11/04/1984 4.28
11/05/1984 4.19
11/06/1984 4.11
11/07/1984 4.11
11/08/1984 4.13
11/09/1984 4.19
11/10/1984 4.19
11/11/1984 4.08
11/12/1984 4.08
11/13/1984 4.19
11/14/1984 4.25
11/15/1984 4.33
11/16/1984 4.36
11/17/1984 4.36
11/18/1984 4.42
11/19/1984 4.28
11/20/1984 4.28
11/21/1984 4.36
11/22/1984 4.36
11/23/1984 4.36
11/24/1984 4.45
11/25/1984 4.45
11/26/1984 4.45
11/27/1984 4.45
11/28/1984 4.53
11/29/1984 4.53
11/30/1984 4.53
12/01/1984 4.25
12/02/1984 4.33
12/03/1984 4.42
12/04/1984 4.47
12/05/1984 4.62
12/06/1984 4.62
12/07/1984 4.59
12/08/1984 4.62
12/09/1984 4.67
12/10/1984 4.70
12/11/1984 4.70
12/12/1984 4.70
12/13/1984 4.79
12/14/1984 4.76
12/15/1984 6.31
12/16/1984 5.18
12/17/1984 4.87
12/18/1984 4.87
12/19/1984 4.87
12/20/1984 4.87
12/21/1984 4.87
12/22/1984 4.87
12/23/1984 4.76
12/24/1984 4.73
12/25/1984 4.70
12/26/1984 4.70
12/27/1984 4.70
12/28/1984 4.70
12/29/1984 4.70
12/30/1984 6.65
12/31/1984 17.90
01/01/1985 8.55
01/02/1985 7.05
01/03/1985 6.77
01/04/1985 6.34
01/05/1985 6.03
01/06/1985 5.72
01/07/1985 5.55
01/08/1985 5.32
01/09/1985 5.35
01/10/1985 5.35
01/11/1985 5.21
01/12/1985 5.21
01/13/1985 5.61
01/14/1985 5.75
01/15/1985 5.75
01/16/1985 5.75
01/17/1985 5.58
01/18/1985 5.44
01/19/1985 5.41
01/20/1985 4.96
01/21/1985 5.04
01/22/1985 5.04
01/23/1985 5.10
01/24/1985 5.13
01/25/1985 5.04
01/26/1985 4.96
01/27/1985 4.90
01/28/1985 4.87
01/29/1985 4.87
01/30/1985 4.87
01/31/1985 4.96
02/01/1985 4.96
02/02/1985 4.87
02/03/1985 4.62
02/04/1985 4.53
02/05/1985 4.50
02/06/1985 4.53
02/07/1985 4.53
02/08/1985 4.53
02/09/1985 4.45
02/10/1985 4.47
02/11/1985 4.50
02/12/1985 4.45
02/13/1985 4.45
02/14/1985 4.47
02/15/1985 4.45
02/16/1985 4.36
02/17/1985 4.36
02/18/1985 4.36
02/19/1985 4.42
02/20/1985 4.45
02/21/1985 4.45
02/22/1985 4.47
02/23/1985 4.50
02/24/1985 4.59
02/25/1985 4.36
02/26/1985 4.39
02/27/1985 4.45
02/28/1985 4.50
03/01/1985 4.64
03/02/1985 4.62
03/03/1985 4.53
03/04/1985 4.36
03/05/1985 4.22
03/06/1985 4.05
03/07/1985 4.11
03/08/1985 4.19
03/09/1985 4.19
03/10/1985 4.19
03/11/1985 4.19
03/12/1985 4.22
03/13/1985 4.30
03/14/1985 4.25
03/15/1985 4.25
03/16/1985 4.33
03/17/1985 4.36
03/18/1985 4.22
03/19/1985 4.08
03/20/1985 4.25
03/21/1985 4.42
03/22/1985 4.33
03/23/1985 4.36
03/24/1985 4.28
03/25/1985 4.19
03/26/1985 4.13
03/27/1985 4.28
03/28/1985 4.28
03/29/1985 4.13
03/30/1985 4.08
03/31/1985 3.94
04/01/1985 3.85
04/02/1985 3.88
04/03/1985 3.88
04/04/1985 3.79
04/05/1985 3.77
04/06/1985 3.71
04/07/1985 3.65
04/08/1985 3.68
04/09/1985 3.71
04/10/1985 3.79
04/11/1985 3.82
04/12/1985 3.88
04/13/1985 3.82
04/14/1985 3.79
04/15/1985 3.96
04/16/1985 4.16
04/17/1985 3.99
04/18/1985 3.77
04/19/1985 3.79
04/20/1985 3.77
04/21/1985 3.62
04/22/1985 3.62
04/23/1985 4.13
04/24/1985 4.67
04/25/1985 4.02
04/26/1985 3.82
04/27/1985 3.74
04/28/1985 3.62
04/29/1985 3.62
04/30/1985 3.48
05/01/1985 3.34
05/02/1985 3.20
05/03/1985 3.09
05/04/1985 2.94
05/05/1985 2.86
05/06/1985 2.81
05/07/1985 2.86
05/08/1985 2.92
05/09/1985 2.89
05/10/1985 2.78
05/11/1985 2.74
05/12/1985 2.78
05/13/1985 2.73
05/14/1985 2.58
05/15/1985 2.53
05/16/1985 2.55
05/17/1985 2.70
05/18/1985 2.86
05/19/1985 3.23
05/20/1985 2.89
05/21/1985 2.81
05/22/1985 3.74
05/23/1985 3.94
05/24/1985 2.76
05/25/1985 2.68
05/26/1985 2.89
05/27/1985 3.03
05/28/1985 3.09
05/29/1985 2.89
05/30/1985 2.72
05/31/1985 2.58
06/01/1985 2.53
06/02/1985 2.47
06/03/1985 2.41
06/04/1985 2.41
06/05/1985 2.55
06/06/1985 3.57
06/07/1985 4.59
06/08/1985 3.96
06/09/1985 3.51
06/10/1985 3.17
06/11/1985 3.03
06/12/1985 3.11
06/13/1985 3.62
06/14/1985 4.30
06/15/1985 4.28
06/16/1985 4.11
06/17/1985 3.96
06/18/1985 6.43
06/19/1985 7.14
06/20/1985 5.04
06/21/1985 3.65
06/22/1985 3.45
06/23/1985 3.31
06/24/1985 3.14
06/25/1985 3.03
06/26/1985 7.11
06/27/1985 16.50
06/28/1985 6.85
06/29/1985 5.38
06/30/1985 4.96
07/01/1985 4.50
07/02/1985 4.16
07/03/1985 4.08
07/04/1985 6.17
07/05/1985 4.05
07/06/1985 3.77
07/07/1985 3.82
07/08/1985 3.48
07/09/1985 3.40
07/10/1985 3.34
07/11/1985 3.31
07/12/1985 3.31
07/13/1985 3.31
07/14/1985 3.31
07/15/1985 3.31
07/16/1985 3.28
07/17/1985 3.23
07/18/1985 3.11
07/19/1985 2.94
07/20/1985 2.83
07/21/1985 2.92
07/22/1985 2.94
07/23/1985 3.17
07/24/1985 3.26
07/25/1985 3.23
07/26/1985 9.94
07/27/1985 9.26
07/28/1985 5.24
07/29/1985 4.36
07/30/1985 3.99
07/31/1985 4.13
08/01/1985 4.28
08/02/1985 4.16
08/03/1985 3.88
08/04/1985 3.60
08/05/1985 3.40
08/06/1985 3.28
08/07/1985 3.20
08/08/1985 3.09
08/09/1985 2.97
08/10/1985 2.86
08/11/1985 2.81
08/12/1985 2.76
08/13/1985 2.70
08/14/1985 2.73
08/15/1985 2.86
08/16/1985 2.86
08/17/1985 3.57
08/18/1985 4.39
08/19/1985 4.02
08/20/1985 3.99
08/21/1985 3.68
08/22/1985 3.45
08/23/1985 3.17
08/24/1985 3.03
08/25/1985 3.00
08/26/1985 2.97
08/27/1985 2.86
08/28/1985 2.97
08/29/1985 2.97
08/30/1985 2.82
08/31/1985 2.81
09/01/1985 2.78
09/02/1985 2.71
09/03/1985 2.61
09/04/1985 2.52
09/05/1985 2.47
09/06/1985 2.62
09/07/1985 2.94
09/08/1985 2.77
09/09/1985 2.58
09/10/1985 2.51
09/11/1985 2.45
09/12/1985 2.43
09/13/1985 2.54
09/14/1985 4.39
09/15/1985 3.60
09/16/1985 4.50
09/17/1985 3.82
09/18/1985 5.47
09/19/1985 5.41
09/20/1985 4.76
09/21/1985 4.28
09/22/1985 3.96
09/23/1985 3.77
09/24/1985 3.57
09/25/1985 3.40
09/26/1985 3.26
09/27/1985 3.20
09/28/1985 3.14
09/29/1985 11.80
09/30/1985 30.00
10/01/1985 9.26
10/02/1985 6.48
10/03/1985 5.52
10/04/1985 5.01
10/05/1985 4.70
10/06/1985 4.47
10/07/1985 4.36
10/08/1985 4.36
10/09/1985 4.42
10/10/1985 4.36
10/11/1985 4.47
10/12/1985 4.50
10/13/1985 4.59
10/14/1985 4.59
10/15/1985 4.53
10/16/1985 4.59
10/17/1985 4.79
10/18/1985 5.97
10/19/1985 15.70
10/20/1985 9.83
10/21/1985 8.78
10/22/1985 8.07
10/23/1985 7.59
10/24/1985 7.25
10/25/1985 6.99
10/26/1985 6.99
10/27/1985 6.77
10/28/1985 6.43
10/29/1985 6.17
10/30/1985 6.09
10/31/1985 6.12
11/01/1985 6.14
11/02/1985 6.51
11/03/1985 6.00
11/04/1985 5.75
11/05/1985 5.58
11/06/1985 5.44
11/07/1985 5.41
11/08/1985 5.27
11/09/1985 5.21
11/10/1985 5.24
11/11/1985 5.24
11/12/1985 5.24
11/13/1985 5.15
11/14/1985 5.07
11/15/1985 5.10
11/16/1985 5.04
11/17/1985 4.96
11/18/1985 4.98
11/19/1985 4.98
11/20/1985 4.84
11/21/1985 4.73
11/22/1985 4.76
11/23/1985 4.84
11/24/1985 4.93
11/25/1985 4.84
11/26/1985 4.79
11/27/1985 5.15
11/28/1985 5.10
11/29/1985 4.79
11/30/1985 4.79
12/01/1985 4.79
12/02/1985 4.62
12/03/1985 4.56
12/04/1985 4.62
12/05/1985 4.62
12/06/1985 4.59
12/07/1985 4.53
12/08/1985 4.59
12/09/1985 4.64
12/10/1985 4.70
12/11/1985 4.59
12/12/1985 4.53
12/13/1985 4.56
12/14/1985 4.30
12/15/1985 4.62
12/16/1985 4.56
12/17/1985 4.53
12/18/1985 4.50
12/19/1985 4.45
12/20/1985 4.45
12/21/1985 4.45
12/22/1985 4.45
12/23/1985 4.47
12/24/1985 4.50
12/25/1985 4.53
12/26/1985 4.45
12/27/1985 4.50
12/28/1985 4.53
12/29/1985 4.53
12/30/1985 4.53
12/31/1985 4.53
01/01/1986 4.47
01/02/1986 4.45
01/03/1986 4.45
01/04/1986 4.45
01/05/1986 4.42
01/06/1986 4.30
01/07/1986 4.28
01/08/1986 4.73
01/09/1986 4.84
01/10/1986 4.59
01/11/1986 4.53
01/12/1986 4.47
01/13/1986 4.42
01/14/1986 4.36
01/15/1986 4.33
01/16/1986 4.28
01/17/1986 4.28
01/18/1986 4.28
01/19/1986 4.28
01/20/1986 4.19
01/21/1986 4.19
01/22/1986 4.25
01/23/1986 4.28
01/24/1986 4.28
01/25/1986 4.39
01/26/1986 4.45
01/27/1986 4.42
01/28/1986 4.36
01/29/1986 4.39
01/30/1986 4.30
01/31/1986 4.28
02/01/1986 4.28
02/02/1986 4.28
02/03/1986 4.42
02/04/1986 4.45
02/05/1986 4.45
02/06/1986 4.36
02/07/1986 4.36
02/08/1986 4.39
02/09/1986 4.36
02/10/1986 4.25
02/11/1986 4.16
02/12/1986 4.13
02/13/1986 4.16
02/14/1986 4.19
02/15/1986 4.19
02/16/1986 4.16
02/17/1986 4.16
02/18/1986 4.11
02/19/1986 3.99
02/20/1986 4.02
02/21/1986 3.96
02/22/1986 3.91
02/23/1986 3.94
02/24/1986 3.94
02/25/1986 4.02
02/26/1986 4.02
02/27/1986 3.99
02/28/1986 3.88
03/01/1986 3.88
03/02/1986 3.88
03/03/1986 3.91
03/04/1986 3.96
03/05/1986 3.94
03/06/1986 3.88
03/07/1986 3.94
03/08/1986 3.91
03/09/1986 3.99
03/10/1986 4.02
03/11/1986 3.96
03/12/1986 3.85
03/13/1986 3.74
03/14/1986 3.91
03/15/1986 3.91
03/16/1986 3.91
03/17/1986 3.74
03/18/1986 3.91
03/19/1986 3.71
03/20/1986 3.71
03/21/1986 3.68
03/22/1986 3.68
03/23/1986 3.60
03/24/1986 3.57
03/25/1986 3.60
03/26/1986 3.77
03/27/1986 3.94
03/28/1986 3.94
03/29/1986 3.94
03/30/1986 4.36
03/31/1986 4.67
04/01/1986 4.53
04/02/1986 4.50
04/03/1986 4.30
04/04/1986 4.25
04/05/1986 4.02
04/06/1986 3.79
04/07/1986 3.62
04/08/1986 3.62
04/09/1986 3.54
04/10/1986 3.43
04/11/1986 3.48
04/12/1986 3.57
04/13/1986 3.43
04/14/1986 3.28
04/15/1986 3.09
04/16/1986 2.94
04/17/1986 2.94
04/18/1986 3.06
04/19/1986 3.06
04/20/1986 2.94
04/21/1986 2.94
04/22/1986 2.89
04/23/1986 2.78
04/24/1986 2.80
04/25/1986 2.81
04/26/1986 2.77
04/27/1986 3.03
04/28/1986 2.86
04/29/1986 2.83
04/30/1986 2.81
05/01/1986 2.81
05/02/1986 2.75
05/03/1986 2.67
05/04/1986 2.67
05/05/1986 2.70
05/06/1986 2.65
05/07/1986 2.61
05/08/1986 2.60
05/09/1986 2.56
05/10/1986 2.66
05/11/1986 3.96
05/12/1986 3.40
05/13/1986 2.94
05/14/1986 2.83
05/15/1986 2.97
05/16/1986 2.97
05/17/1986 2.92
05/18/1986 2.80
05/19/1986 2.75
05/20/1986 2.75
05/21/1986 2.86
05/22/1986 2.92
05/23/1986 3.14
05/24/1986 3.34
05/25/1986 18.20
05/26/1986 20.60
05/27/1986 17.40
05/28/1986 7.84
05/29/1986 5.89
05/30/1986 6.37
05/31/1986 445.00
06/01/1986 18.60
06/02/1986 6.17
06/03/1986 7.25
06/04/1986 8.33
06/05/1986 7.16
06/06/1986 6.46
06/07/1986 6.26
06/08/1986 7.05
06/09/1986 10.30
06/10/1986 8.81
06/11/1986 7.31
06/12/1986 6.54
06/13/1986 6.12
06/14/1986 6.68
06/15/1986 6.09
06/16/1986 5.55
06/17/1986 5.15
06/18/1986 4.93
06/19/1986 4.73
06/20/1986 4.62
06/21/1986 4.56
06/22/1986 4.50
06/23/1986 4.47
06/24/1986 4.90
06/25/1986 5.07
06/26/1986 5.13
06/27/1986 5.21
06/28/1986 4.96
06/29/1986 4.76
06/30/1986 4.36
07/01/1986 4.22
07/02/1986 4.16
07/03/1986 4.13
07/04/1986 3.99
07/05/1986 4.02
07/06/1986 3.96
07/07/1986 3.94
07/08/1986 3.91
07/09/1986 3.91
07/10/1986 4.05
07/11/1986 4.25
07/12/1986 4.33
07/13/1986 4.56
07/14/1986 4.81
07/15/1986 4.64
07/16/1986 4.47
07/17/1986 4.33
07/18/1986 4.28
07/19/1986 4.13
07/20/1986 4.05
07/21/1986 4.16
07/22/1986 4.33
07/23/1986 4.30
07/24/1986 4.13
07/25/1986 4.05
07/26/1986 3.91
07/27/1986 3.74
07/28/1986 3.68
07/29/1986 3.62
07/30/1986 3.48
07/31/1986 3.43
08/01/1986 3.40
08/02/1986 3.37
08/03/1986 3.26
08/04/1986 3.20
08/05/1986 3.17
08/06/1986 3.17
08/07/1986 3.14
08/08/1986 3.09
08/09/1986 3.03
08/10/1986 3.00
08/11/1986 3.11
08/12/1986 3.82
08/13/1986 8.55
08/14/1986 6.20
08/15/1986 5.35
08/16/1986 5.32
08/17/1986 5.15
08/18/1986 5.04
08/19/1986 4.79
08/20/1986 4.53
08/21/1986 4.25
08/22/1986 4.05
08/23/1986 3.94
08/24/1986 3.99
08/25/1986 4.64
08/26/1986 4.47
08/27/1986 4.39
08/28/1986 70.80
08/29/1986 62.90
08/30/1986 33.40
08/31/1986 16.30
09/01/1986 13.70
09/02/1986 11.90
09/03/1986 10.30
09/04/1986 8.95
09/05/1986 8.35
09/06/1986 13.20
09/07/1986 10.80
09/08/1986 13.30
09/09/1986 10.50
09/10/1986 8.89
09/11/1986 8.33
09/12/1986 8.07
09/13/1986 8.16
09/14/1986 9.26
09/15/1986 8.83
09/16/1986 8.16
09/17/1986 7.50
09/18/1986 7.11
09/19/1986 6.60
09/20/1986 6.29
09/21/1986 6.00
09/22/1986 5.80
09/23/1986 5.69
09/24/1986 5.44
09/25/1986 5.41
09/26/1986 5.21
09/27/1986 5.07
09/28/1986 4.90
09/29/1986 4.87
09/30/1986 4.90
10/01/1986 5.24
10/02/1986 5.27
10/03/1986 5.49
10/04/1986 5.83
10/05/1986 24.60
10/06/1986 38.80
10/07/1986 21.70
10/08/1986 69.90
10/09/1986 155.00
10/10/1986 106.00
10/11/1986 54.70
10/12/1986 180.00
10/13/1986 40.50
10/14/1986 41.60
10/15/1986 33.40
10/16/1986 26.50
10/17/1986 23.10
10/18/1986 21.00
10/19/1986 19.30
10/20/1986 18.50
10/21/1986 17.80
10/22/1986 17.20
10/23/1986 18.20
10/24/1986 18.80
10/25/1986 22.40
10/26/1986 18.30
10/27/1986 16.70
10/28/1986 15.80
10/29/1986 15.10
10/30/1986 14.40
10/31/1986 13.90
11/01/1986 13.60
11/02/1986 13.30
11/03/1986 13.00
11/04/1986 14.20
11/05/1986 15.70
11/06/1986 15.60
11/07/1986 14.80
11/08/1986 14.20
11/09/1986 13.80
11/10/1986 13.20
11/11/1986 13.00
11/12/1986 12.80
11/13/1986 12.70
11/14/1986 12.90
11/15/1986 12.30
11/16/1986 12.10
11/17/1986 11.90
11/18/1986 11.60
11/19/1986 11.50
11/20/1986 11.40
11/21/1986 11.30
11/22/1986 11.00
11/23/1986 10.80
11/24/1986 10.30
11/25/1986 10.30
11/26/1986 10.30
11/27/1986 10.10
11/28/1986 9.88
11/29/1986 9.71
11/30/1986 9.68
12/01/1986 9.46
12/02/1986 9.32
12/03/1986 9.26
12/04/1986 8.95
12/05/1986 8.83
12/06/1986 8.72
12/07/1986 8.75
12/08/1986 8.72
12/09/1986 8.58
12/10/1986 8.69
12/11/1986 9.06
12/12/1986 8.64
12/13/1986 8.41
12/14/1986 8.44
12/15/1986 8.47
12/16/1986 8.24
12/17/1986 8.21
12/18/1986 8.52
12/19/1986 8.38
12/20/1986 8.30
12/21/1986 8.21
12/22/1986 10.30
12/23/1986 12.20
12/24/1986 13.10
12/25/1986 12.90
12/26/1986 12.30
12/27/1986 11.80
12/28/1986 11.60
12/29/1986 11.60
12/30/1986 11.40
12/31/1986 11.40
01/01/1987 11.60
01/02/1987 11.40
01/03/1987 11.10
01/04/1987 10.80
01/05/1987 10.80
01/06/1987 11.30
01/07/1987 11.20
01/08/1987 11.00
01/09/1987 10.60
01/10/1987 10.30
01/11/1987 9.71
01/12/1987 9.54
01/13/1987 9.34
01/14/1987 9.32
01/15/1987 9.12
01/16/1987 9.12
01/17/1987 9.12
01/18/1987 9.12
01/19/1987 8.95
01/20/1987 8.86
01/21/1987 8.75
01/22/1987 8.61
01/23/1987 8.52
01/24/1987 8.35
01/25/1987 8.33
01/26/1987 8.24
01/27/1987 8.21
01/28/1987 8.10
01/29/1987 8.16
01/30/1987 8.01
01/31/1987 7.87
02/01/1987 8.10
02/02/1987 8.10
02/03/1987 8.18
02/04/1987 8.13
02/05/1987 33.40
02/06/1987 13.10
02/07/1987 9.68
02/08/1987 9.17
02/09/1987 8.66
02/10/1987 8.52
02/11/1987 8.52
02/12/1987 8.50
02/13/1987 8.55
02/14/1987 8.55
02/15/1987 8.55
02/16/1987 8.52
02/17/1987 8.50
02/18/1987 8.41
02/19/1987 8.21
02/20/1987 8.52
02/21/1987 8.50
02/22/1987 8.58
02/23/1987 8.55
02/24/1987 9.15
02/25/1987 9.17
02/26/1987 8.92
02/27/1987 9.00
02/28/1987 9.09
03/01/1987 8.64
03/02/1987 8.55
03/03/1987 8.35
03/04/1987 8.41
03/05/1987 8.35
03/06/1987 8.24
03/07/1987 8.18
03/08/1987 8.16
03/09/1987 8.41
03/10/1987 8.92
03/11/1987 11.10
03/12/1987 10.50
03/13/1987 10.40
03/14/1987 10.30
03/15/1987 10.00
03/16/1987 9.91
03/17/1987 10.20
03/18/1987 9.66
03/19/1987 8.86
03/20/1987 8.55
03/21/1987 8.30
03/22/1987 7.96
03/23/1987 7.56
03/24/1987 7.50
03/25/1987 7.48
03/26/1987 7.36
03/27/1987 7.22
03/28/1987 6.94
03/29/1987 6.99
03/30/1987 7.02
03/31/1987 7.08
04/01/1987 7.11
04/02/1987 6.97
04/03/1987 6.88
04/04/1987 6.77
04/05/1987 6.80
04/06/1987 7.08
04/07/1987 7.11
04/08/1987 7.02
04/09/1987 7.08
04/10/1987 7.19
04/11/1987 7.19
04/12/1987 7.08
04/13/1987 6.77
04/14/1987 6.54
04/15/1987 6.57
04/16/1987 6.65
04/17/1987 6.60
04/18/1987 6.40
04/19/1987 6.26
04/20/1987 6.26
04/21/1987 6.57
04/22/1987 6.91
04/23/1987 6.97
04/24/1987 7.16
04/25/1987 7.50
04/26/1987 7.84
04/27/1987 7.79
04/28/1987 7.59
04/29/1987 7.36
04/30/1987 7.19
05/01/1987 7.08
05/02/1987 6.97
05/03/1987 6.94
05/04/1987 6.63
05/05/1987 6.51
05/06/1987 6.54
05/07/1987 6.65
05/08/1987 6.85
05/09/1987 7.19
05/10/1987 7.62
05/11/1987 7.90
05/12/1987 8.07
05/13/1987 8.21
05/14/1987 8.21
05/15/1987 16.60
05/16/1987 11.10
05/17/1987 12.90
05/18/1987 11.50
05/19/1987 9.63
05/20/1987 9.15
05/21/1987 8.33
05/22/1987 7.73
05/23/1987 7.45
05/24/1987 7.39
05/25/1987 7.02
05/26/1987 7.02
05/27/1987 6.77
05/28/1987 6.80
05/29/1987 6.88
05/30/1987 6.77
05/31/1987 7.19
06/01/1987 14.30
06/02/1987 9.94
06/03/1987 11.00
06/04/1987 11.60
06/05/1987 13.30
06/06/1987 15.80
06/07/1987 16.50
06/08/1987 16.30
06/09/1987 16.30
06/10/1987 15.30
06/11/1987 14.80
06/12/1987 14.60
06/13/1987 14.50
06/14/1987 14.30
06/15/1987 14.00
06/16/1987 13.90
06/17/1987 14.10
06/18/1987 14.40
06/19/1987 14.80
06/20/1987 15.00
06/21/1987 15.50
06/22/1987 16.50
06/23/1987 16.10
06/24/1987 16.60
06/25/1987 15.90
06/26/1987 17.10
06/27/1987 16.10
06/28/1987 15.30
06/29/1987 15.10
06/30/1987 15.00
07/01/1987 14.60
07/02/1987 14.00
07/03/1987 13.80
07/04/1987 13.80
07/05/1987 14.60
07/06/1987 14.80
07/07/1987 15.40
07/08/1987 15.70
07/09/1987 16.10
07/10/1987 16.90
07/11/1987 17.40
07/12/1987 18.20
07/13/1987 18.50
07/14/1987 18.70
07/15/1987 17.50
07/16/1987 17.70
07/17/1987 18.30
07/18/1987 18.60
07/19/1987 18.20
07/20/1987 15.40
07/21/1987 13.90
07/22/1987 13.80
07/23/1987 13.70
07/24/1987 13.60
07/25/1987 13.80
07/26/1987 14.00
07/27/1987 13.90
07/28/1987 13.40
07/29/1987 12.70
07/30/1987 12.10
07/31/1987 11.30
08/01/1987 10.80
08/02/1987 10.40
08/03/1987 10.00
08/04/1987 9.34
08/05/1987 8.78
08/06/1987 8.41
08/07/1987 8.30
08/08/1987 8.13
08/09/1987 8.16
08/10/1987 8.10
08/11/1987 8.01
08/12/1987 8.44
08/13/1987 8.18
08/14/1987 8.01
08/15/1987 7.87
08/16/1987 7.73
08/17/1987 7.67
08/18/1987 7.56
08/19/1987 7.36
08/20/1987 7.22
08/21/1987 7.05
08/22/1987 6.99
08/23/1987 7.08
08/24/1987 6.97
08/25/1987 6.91
08/26/1987 7.11
08/27/1987 7.53
08/28/1987 7.87
08/29/1987 32.60
08/30/1987 11.70
08/31/1987 51.50
09/01/1987 13.60
09/02/1987 10.10
09/03/1987 9.43
09/04/1987 9.03
09/05/1987 9.23
09/06/1987 9.94
09/07/1987 10.10
09/08/1987 10.10
09/09/1987 10.70
09/10/1987 11.10
09/11/1987 11.20
09/12/1987 10.80
09/13/1987 9.85
09/14/1987 9.06
09/15/1987 16.10
09/16/1987 11.70
09/17/1987 9.20
09/18/1987 8.47
09/19/1987 7.99
09/20/1987 7.76
09/21/1987 7.65
09/22/1987 7.70
09/23/1987 7.59
09/24/1987 7.45
09/25/1987 7.36
09/26/1987 7.36
09/27/1987 7.36
09/28/1987 7.16
09/29/1987 11.20
09/30/1987 9.00
10/01/1987 7.08
10/02/1987 6.82
10/03/1987 6.63
10/04/1987 6.51
10/05/1987 6.43
10/06/1987 6.34
10/07/1987 6.17
10/08/1987 6.17
10/09/1987 6.17
10/10/1987 6.20
10/11/1987 6.46
10/12/1987 6.85
10/13/1987 7.02
10/14/1987 7.05
10/15/1987 7.14
10/16/1987 7.28
10/17/1987 7.50
10/18/1987 7.42
10/19/1987 7.28
10/20/1987 7.05
10/21/1987 7.05
10/22/1987 6.97
10/23/1987 7.22
10/24/1987 7.39
10/25/1987 7.48
10/26/1987 7.48
10/27/1987 7.42
10/28/1987 7.28
10/29/1987 7.25
10/30/1987 7.42
10/31/1987 7.39
11/01/1987 7.53
11/02/1987 7.31
11/03/1987 7.16
11/04/1987 7.11
11/05/1987 7.05
11/06/1987 6.97
11/07/1987 6.82
11/08/1987 6.88
11/09/1987 6.63
11/10/1987 6.54
11/11/1987 6.46
11/12/1987 6.54
11/13/1987 6.71
11/14/1987 6.74
11/15/1987 6.85
11/16/1987 6.91
11/17/1987 6.91
11/18/1987 6.91
11/19/1987 6.71
11/20/1987 6.57
11/21/1987 6.43
11/22/1987 6.34
11/23/1987 6.37
11/24/1987 6.34
11/25/1987 6.31
11/26/1987 6.26
11/27/1987 6.23
11/28/1987 6.17
11/29/1987 6.17
11/30/1987 6.17
12/01/1987 6.06
12/02/1987 6.03
12/03/1987 5.97
12/04/1987 5.97
12/05/1987 5.92
12/06/1987 5.89
12/07/1987 5.83
12/08/1987 5.89
12/09/1987 5.89
12/10/1987 5.89
12/11/1987 5.89
12/12/1987 5.89
12/13/1987 5.86
12/14/1987 5.83
12/15/1987 5.75
12/16/1987 5.78
12/17/1987 5.80
12/18/1987 5.89
12/19/1987 6.29
12/20/1987 6.31
12/21/1987 6.14
12/22/1987 6.00
12/23/1987 5.97
12/24/1987 5.97
12/25/1987 5.97
12/26/1987 5.95
12/27/1987 5.86
12/28/1987 5.89
12/29/1987 5.92
12/30/1987 5.92
12/31/1987 5.92
01/01/1988 5.89
01/02/1988 5.89
01/03/1988 5.89
01/04/1988 5.89
01/05/1988 5.78
01/06/1988 5.75
01/07/1988 5.86
01/08/1988 5.78
01/09/1988 5.78
01/10/1988 5.78
01/11/1988 5.78
01/12/1988 5.75
01/13/1988 5.75
01/14/1988 5.69
01/15/1988 5.69
01/16/1988 5.75
01/17/1988 5.78
01/18/1988 5.69
01/19/1988 5.72
01/20/1988 6.06
01/21/1988 6.37
01/22/1988 6.46
01/23/1988 6.46
01/24/1988 6.43
01/25/1988 6.26
01/26/1988 6.06
01/27/1988 5.92
01/28/1988 5.78
01/29/1988 5.69
01/30/1988 5.72
01/31/1988 5.75
02/01/1988 5.78
02/02/1988 5.72
02/03/1988 5.69
02/04/1988 5.69
02/05/1988 5.66
02/06/1988 5.64
02/07/1988 5.69
02/08/1988 5.69
02/09/1988 5.78
02/10/1988 5.69
02/11/1988 5.66
02/12/1988 5.61
02/13/1988 5.66
02/14/1988 5.66
02/15/1988 5.61
02/16/1988 5.58
02/17/1988 5.75
02/18/1988 5.78
02/19/1988 5.72
02/20/1988 5.72
02/21/1988 5.66
02/22/1988 5.61
02/23/1988 5.55
02/24/1988 5.47
02/25/1988 5.38
02/26/1988 5.49
02/27/1988 5.55
02/28/1988 5.61
02/29/1988 5.52
03/01/1988 5.41
03/02/1988 5.35
03/03/1988 5.30
03/04/1988 5.24
03/05/1988 5.32
03/06/1988 5.38
03/07/1988 5.24
03/08/1988 5.32
03/09/1988 5.24
03/10/1988 5.10
03/11/1988 5.13
03/12/1988 5.10
03/13/1988 4.98
03/14/1988 4.90
03/15/1988 4.84
03/16/1988 4.87
03/17/1988 5.04
03/18/1988 5.01
03/19/1988 4.81
03/20/1988 4.87
03/21/1988 4.81
03/22/1988 4.81
03/23/1988 4.84
03/24/1988 4.84
03/25/1988 4.70
03/26/1988 4.62
03/27/1988 4.59
03/28/1988 4.62
03/29/1988 4.62
03/30/1988 4.56
03/31/1988 4.39
04/01/1988 4.42
04/02/1988 4.36
04/03/1988 4.28
04/04/1988 4.39
04/05/1988 4.59
04/06/1988 4.73
04/07/1988 4.64
04/08/1988 4.56
04/09/1988 4.56
04/10/1988 4.81
04/11/1988 4.98
04/12/1988 5.13
04/13/1988 5.13
04/14/1988 5.04
04/15/1988 4.93
04/16/1988 4.81
04/17/1988 4.90
04/18/1988 4.90
04/19/1988 5.24
04/20/1988 6.03
04/21/1988 6.63
04/22/1988 7.11
04/23/1988 6.80
04/24/1988 6.17
04/25/1988 5.95
04/26/1988 5.75
04/27/1988 5.52
04/28/1988 5.41
04/29/1988 5.38
04/30/1988 5.52
05/01/1988 5.13
05/02/1988 5.10
05/03/1988 5.07
05/04/1988 4.93
05/05/1988 4.81
05/06/1988 4.64
05/07/1988 4.59
05/08/1988 4.56
05/09/1988 4.47
05/10/1988 4.56
05/11/1988 4.73
05/12/1988 5.38
05/13/1988 4.84
05/14/1988 4.64
05/15/1988 4.56
05/16/1988 4.45
05/17/1988 4.45
05/18/1988 4.30
05/19/1988 4.67
05/20/1988 6.43
05/21/1988 29.70
05/22/1988 8.83
05/23/1988 6.29
05/24/1988 5.78
05/25/1988 5.30
05/26/1988 9.06
05/27/1988 5.32
05/28/1988 4.81
05/29/1988 4.98
05/30/1988 5.10
05/31/1988 5.15
06/01/1988 5.38
06/02/1988 5.24
06/03/1988 5.10
06/04/1988 5.01
06/05/1988 4.73
06/06/1988 4.39
06/07/1988 4.13
06/08/1988 4.05
06/09/1988 4.02
06/10/1988 3.77
06/11/1988 3.65
06/12/1988 3.54
06/13/1988 3.48
06/14/1988 3.48
06/15/1988 3.54
06/16/1988 3.54
06/17/1988 3.54
06/18/1988 3.54
06/19/1988 3.62
06/20/1988 3.62
06/21/1988 3.65
06/22/1988 3.68
06/23/1988 3.74
06/24/1988 3.79
06/25/1988 3.85
06/26/1988 3.88
06/27/1988 3.91
06/28/1988 4.08
06/29/1988 4.28
06/30/1988 4.13
07/01/1988 4.59
07/02/1988 4.62
07/03/1988 4.36
07/04/1988 4.25
07/05/1988 4.53
07/06/1988 4.62
07/07/1988 4.70
07/08/1988 4.79
07/09/1988 4.87
07/10/1988 4.96
07/11/1988 5.18
07/12/1988 5.95
07/13/1988 12.10
07/14/1988 17.20
07/15/1988 10.80
07/16/1988 8.16
07/17/1988 7.11
07/18/1988 6.94
07/19/1988 6.74
07/20/1988 8.47
07/21/1988 17.30
07/22/1988 7.31
07/23/1988 6.57
07/24/1988 6.06
07/25/1988 5.55
07/26/1988 5.21
07/27/1988 5.01
07/28/1988 4.90
07/29/1988 4.67
07/30/1988 4.56
07/31/1988 4.33
08/01/1988 4.28
08/02/1988 4.28
08/03/1988 4.28
08/04/1988 4.28
08/05/1988 4.19
08/06/1988 4.19
08/07/1988 4.19
08/08/1988 4.19
08/09/1988 4.19
08/10/1988 4.19
08/11/1988 4.19
08/12/1988 4.11
08/13/1988 4.11
08/14/1988 4.11
08/15/1988 4.11
08/16/1988 4.11
08/17/1988 4.02
08/18/1988 4.02
08/19/1988 4.08
08/20/1988 4.19
08/21/1988 4.13
08/22/1988 4.19
08/23/1988 4.19
08/24/1988 4.19
08/25/1988 4.28
08/26/1988 4.36
08/27/1988 4.08
08/28/1988 3.96
08/29/1988 4.11
08/30/1988 4.25
08/31/1988 4.33
09/01/1988 4.19
09/02/1988 4.16
09/03/1988 11.40
09/04/1988 4.47
09/05/1988 3.85
09/06/1988 3.85
09/07/1988 3.82
09/08/1988 3.85
09/09/1988 3.91
09/10/1988 3.82
09/11/1988 3.65
09/12/1988 3.60
09/13/1988 3.57
09/14/1988 3.48
09/15/1988 3.28
09/16/1988 3.23
09/17/1988 30.00
09/18/1988 292.00
09/19/1988 61.40
09/20/1988 22.70
09/21/1988 20.10
09/22/1988 14.40
09/23/1988 12.70
09/24/1988 11.90
09/25/1988 10.70
09/26/1988 9.83
09/27/1988 9.40
09/28/1988 9.06
09/29/1988 9.17
09/30/1988 9.06
10/01/1988 8.95
10/02/1988 8.83
10/03/1988 8.64
10/04/1988 8.86
10/05/1988 8.07
10/06/1988 7.79
10/07/1988 7.59
10/08/1988 7.53
10/09/1988 7.56
10/10/1988 8.04
10/11/1988 7.33
10/12/1988 7.19
10/13/1988 7.05
10/14/1988 6.77
10/15/1988 6.74
10/16/1988 6.71
10/17/1988 6.65
10/18/1988 6.65
10/19/1988 6.54
10/20/1988 6.54
10/21/1988 6.63
10/22/1988 6.60
10/23/1988 6.54
10/24/1988 6.23
10/25/1988 6.17
10/26/1988 6.26
10/27/1988 6.17
10/28/1988 6.09
10/29/1988 5.97
10/30/1988 5.97
10/31/1988 6.09
11/01/1988 5.92
11/02/1988 5.89
11/03/1988 5.89
11/04/1988 5.83
11/05/1988 5.78
11/06/1988 5.64
11/07/1988 5.66
11/08/1988 5.69
11/09/1988 5.69
11/10/1988 5.69
11/11/1988 5.69
11/12/1988 5.69
11/13/1988 5.69
11/14/1988 5.69
11/15/1988 5.69
11/16/1988 5.69
11/17/1988 5.69
11/18/1988 5.69
11/19/1988 5.69
11/20/1988 5.69
11/21/1988 5.69
11/22/1988 5.69
11/23/1988 5.69
11/24/1988 5.69
11/25/1988 5.69
11/26/1988 5.69
11/27/1988 5.69
11/28/1988 5.69
11/29/1988 5.69
11/30/1988 5.69
12/01/1988 5.69
12/02/1988 5.69
12/03/1988 5.69
12/04/1988 5.69
12/05/1988 5.69
12/06/1988 5.69
12/07/1988 5.69
12/08/1988 5.69
12/09/1988 5.61
12/10/1988 5.61
12/11/1988 5.66
12/12/1988 5.66
12/13/1988 5.61
12/14/1988 5.61
12/15/1988 5.64
12/16/1988 5.49
12/17/1988 5.49
12/18/1988 5.49
12/19/1988 5.47
12/20/1988 5.41
12/21/1988 5.41
12/22/1988 5.49
12/23/1988 5.47
12/24/1988 5.41
12/25/1988 5.38
12/26/1988 5.32
12/27/1988 5.47
12/28/1988 5.38
12/29/1988 5.32
12/30/1988 5.38
12/31/1988 5.41
01/01/1989 5.49
01/02/1989 5.49
01/03/1989 5.49
01/04/1989 5.47
01/05/1989 5.41
01/06/1989 5.41
01/07/1989 5.41
01/08/1989 5.38
01/09/1989 5.32
01/10/1989 5.24
01/11/1989 5.24
01/12/1989 5.24
01/13/1989 5.21
01/14/1989 5.01
01/15/1989 5.24
01/16/1989 5.24
01/17/1989 5.21
01/18/1989 5.24
01/19/1989 5.55
01/20/1989 5.61
01/21/1989 5.41
01/22/1989 5.30
01/23/1989 5.18
01/24/1989 5.15
01/25/1989 5.18
01/26/1989 5.24
01/27/1989 5.15
01/28/1989 5.30
01/29/1989 5.32
01/30/1989 5.32
01/31/1989 5.15
02/01/1989 5.15
02/02/1989 5.15
02/03/1989 5.01
02/04/1989 4.93
02/05/1989 4.87
02/06/1989 4.98
02/07/1989 4.96
02/08/1989 4.96
02/09/1989 4.96
02/10/1989 4.96
02/11/1989 4.96
02/12/1989 4.96
02/13/1989 4.96
02/14/1989 5.04
02/15/1989 5.13
02/16/1989 5.64
02/17/1989 8.72
02/18/1989 12.10
02/19/1989 8.21
02/20/1989 7.76
02/21/1989 7.33
02/22/1989 6.80
02/23/1989 6.57
02/24/1989 6.34
02/25/1989 6.34
02/26/1989 6.34
02/27/1989 6.23
02/28/1989 5.97
03/01/1989 5.89
03/02/1989 5.83
03/03/1989 5.78
03/04/1989 5.52
03/05/1989 5.49
03/06/1989 5.49
03/07/1989 5.49
03/08/1989 5.47
03/09/1989 5.35
03/10/1989 5.32
03/11/1989 5.32
03/12/1989 5.24
03/13/1989 5.24
03/14/1989 5.18
03/15/1989 5.07
03/16/1989 4.90
03/17/1989 4.87
03/18/1989 4.98
03/19/1989 4.98
03/20/1989 4.98
03/21/1989 5.24
03/22/1989 5.15
03/23/1989 5.04
03/24/1989 4.96
03/25/1989 4.84
03/26/1989 4.81
03/27/1989 5.44
03/28/1989 10.20
03/29/1989 9.51
03/30/1989 7.39
03/31/1989 6.46
04/01/1989 5.92
04/02/1989 5.64
04/03/1989 5.69
04/04/1989 5.69
04/05/1989 5.52
04/06/1989 5.49
04/07/1989 5.52
04/08/1989 5.38
04/09/1989 5.27
04/10/1989 5.15
04/11/1989 5.10
04/12/1989 5.15
04/13/1989 5.15
04/14/1989 5.21
04/15/1989 5.30
04/16/1989 5.04
04/17/1989 4.81
04/18/1989 4.70
04/19/1989 4.76
04/20/1989 4.62
04/21/1989 4.56
04/22/1989 4.45
04/23/1989 4.36
04/24/1989 4.33
04/25/1989 4.36
04/26/1989 4.30
04/27/1989 4.22
04/28/1989 4.39
04/29/1989 4.30
04/30/1989 4.19
05/01/1989 4.16
05/02/1989 4.11
05/03/1989 3.91
05/04/1989 3.99
05/05/1989 3.96
05/06/1989 3.77
05/07/1989 3.65
05/08/1989 3.74
05/09/1989 3.79
05/10/1989 3.82
05/11/1989 4.11
05/12/1989 4.11
05/13/1989 3.94
05/14/1989 3.79
05/15/1989 3.74
05/16/1989 3.85
05/17/1989 4.84
05/18/1989 5.83
05/19/1989 4.39
05/20/1989 4.28
05/21/1989 4.08
05/22/1989 3.88
05/23/1989 3.77
05/24/1989 3.51
05/25/1989 3.48
05/26/1989 3.57
05/27/1989 3.51
05/28/1989 3.45
05/29/1989 3.34
05/30/1989 3.34
05/31/1989 3.37
06/01/1989 8.64
06/02/1989 4.13
06/03/1989 3.71
06/04/1989 3.88
06/05/1989 3.79
06/06/1989 3.65
06/07/1989 3.51
06/08/1989 3.26
06/09/1989 3.11
06/10/1989 3.03
06/11/1989 5.52
06/12/1989 3.31
06/13/1989 3.17
06/14/1989 3.31
06/15/1989 3.34
06/16/1989 3.91
06/17/1989 3.57
06/18/1989 5.24
06/19/1989 4.56
06/20/1989 4.05
06/21/1989 3.65
06/22/1989 3.40
06/23/1989 3.20
06/24/1989 3.14
06/25/1989 3.09
06/26/1989 3.14
06/27/1989 3.11
06/28/1989 3.03
06/29/1989 3.00
06/30/1989 2.94
07/01/1989 2.94
07/02/1989 2.94
07/03/1989 2.81
07/04/1989 2.97
07/05/1989 3.06
07/06/1989 3.11
07/07/1989 3.20
07/08/1989 3.06
07/09/1989 2.92
07/10/1989 2.78
07/11/1989 2.81
07/12/1989 2.89
07/13/1989 2.92
07/14/1989 2.89
07/15/1989 2.89
07/16/1989 2.82
07/17/1989 2.78
07/18/1989 2.75
07/19/1989 2.74
07/20/1989 2.74
07/21/1989 2.74
07/22/1989 2.78
07/23/1989 2.69
07/24/1989 2.60
07/25/1989 2.54
07/26/1989 2.60
07/27/1989 2.69
07/28/1989 2.74
07/29/1989 2.74
07/30/1989 2.71
07/31/1989 2.62
08/01/1989 2.65
08/02/1989 2.66
08/03/1989 2.63
08/04/1989 2.50
08/05/1989 2.46
08/06/1989 2.46
08/07/1989 2.45
08/08/1989 2.46
08/09/1989 2.61
08/10/1989 2.71
08/11/1989 2.74
08/12/1989 2.61
08/13/1989 2.53
08/14/1989 2.46
08/15/1989 2.58
08/16/1989 2.61
08/17/1989 2.53
08/18/1989 2.53
08/19/1989 2.53
08/20/1989 2.48
08/21/1989 2.50
08/22/1989 2.59
08/23/1989 2.60
08/24/1989 2.57
08/25/1989 2.48
08/26/1989 2.46
08/27/1989 2.45
08/28/1989 2.46
08/29/1989 2.46
08/30/1989 2.46
08/31/1989 2.30
09/01/1989 2.26
09/02/1989 2.29
09/03/1989 2.32
09/04/1989 2.19
09/05/1989 2.15
09/06/1989 2.13
09/07/1989 2.08
09/08/1989 2.14
09/09/1989 2.25
09/10/1989 2.26
09/11/1989 2.25
09/12/1989 2.29
09/13/1989 2.44
09/14/1989 2.89
09/15/1989 2.79
09/16/1989 2.94
09/17/1989 3.40
09/18/1989 3.85
09/19/1989 3.85
09/20/1989 3.54
09/21/1989 3.37
09/22/1989 3.23
09/23/1989 3.31
09/24/1989 3.34
09/25/1989 3.57
09/26/1989 3.85
09/27/1989 3.82
09/28/1989 3.74
09/29/1989 3.62
09/30/1989 3.57
10/01/1989 3.54
10/02/1989 3.48
10/03/1989 3.37
10/04/1989 3.34
10/05/1989 3.28
10/06/1989 3.26
10/07/1989 3.34
10/08/1989 3.31
10/09/1989 3.26
10/10/1989 3.26
10/11/1989 3.26
10/12/1989 3.26
10/13/1989 3.17
10/14/1989 3.31
10/15/1989 3.31
10/16/1989 3.31
10/17/1989 3.17
10/18/1989 3.17
10/19/1989 3.17
10/20/1989 3.26
10/21/1989 3.31
10/22/1989 3.17
10/23/1989 3.17
10/24/1989 3.26
10/25/1989 3.26
10/26/1989 3.28
10/27/1989 3.31
10/28/1989 12.30
10/29/1989 3.96
10/30/1989 3.94
10/31/1989 3.94
11/01/1989 3.85
11/02/1989 3.54
11/03/1989 3.54
11/04/1989 3.54
11/05/1989 3.65
11/06/1989 3.82
11/07/1989 3.82
11/08/1989 3.85
11/09/1989 3.62
11/10/1989 3.62
11/11/1989 3.62
11/12/1989 3.71
11/13/1989 3.77
11/14/1989 3.85
11/15/1989 3.85
11/16/1989 3.68
11/17/1989 3.68
11/18/1989 3.96
11/19/1989 4.08
11/20/1989 4.13
11/21/1989 4.19
11/22/1989 4.22
11/23/1989 4.28
11/24/1989 4.28
11/25/1989 4.28
11/26/1989 4.25
11/27/1989 4.36
11/28/1989 4.25
11/29/1989 3.94
11/30/1989 3.94
12/01/1989 3.94
12/02/1989 3.94
12/03/1989 3.94
12/04/1989 3.99
12/05/1989 4.02
12/06/1989 4.11
12/07/1989 4.16
12/08/1989 3.94
12/09/1989 4.02
12/10/1989 4.02
12/11/1989 4.11
12/12/1989 4.19
12/13/1989 4.11
12/14/1989 4.19
12/15/1989 4.19
12/16/1989 4.28
12/17/1989 4.28
12/18/1989 4.33
12/19/1989 4.36
12/20/1989 4.36
12/21/1989 4.36
12/22/1989 4.36
12/23/1989 4.25
12/24/1989 4.19
12/25/1989 4.19
12/26/1989 4.13
12/27/1989 4.25
12/28/1989 4.22
12/29/1989 4.16
12/30/1989 4.11
12/31/1989 4.11
01/01/1990 4.11
01/02/1990 4.16
01/03/1990 4.22
01/04/1990 4.22
01/05/1990 4.28
01/06/1990 4.19
01/07/1990 4.16
01/08/1990 4.11
01/09/1990 4.16
01/10/1990 4.13
01/11/1990 4.19
01/12/1990 4.11
01/13/1990 3.91
01/14/1990 3.94
01/15/1990 4.05
01/16/1990 4.16
01/17/1990 4.11
01/18/1990 4.08
01/19/1990 4.02
01/20/1990 4.05
01/21/1990 4.02
01/22/1990 4.11
01/23/1990 4.13
01/24/1990 4.19
01/25/1990 4.08
01/26/1990 4.05
01/27/1990 4.08
01/28/1990 4.11
01/29/1990 4.02
01/30/1990 4.02
01/31/1990 4.11
02/01/1990 4.13
02/02/1990 4.39
02/03/1990 4.19
02/04/1990 3.96
02/05/1990 3.85
02/06/1990 3.91
02/07/1990 3.99
02/08/1990 4.05
02/09/1990 4.02
02/10/1990 3.94
02/11/1990 3.96
02/12/1990 3.96
02/13/1990 4.02
02/14/1990 4.05
02/15/1990 4.11
02/16/1990 3.94
02/17/1990 3.88
02/18/1990 3.96
02/19/1990 4.08
02/20/1990 3.96
02/21/1990 4.19
02/22/1990 4.16
02/23/1990 3.99
02/24/1990 3.94
02/25/1990 3.94
02/26/1990 3.88
02/27/1990 3.82
02/28/1990 3.94
03/01/1990 3.94
03/02/1990 4.05
03/03/1990 3.99
03/04/1990 4.05
03/05/1990 3.88
03/06/1990 4.02
03/07/1990 4.13
03/08/1990 4.98
03/09/1990 4.42
03/10/1990 4.28
03/11/1990 4.16
03/12/1990 4.08
03/13/1990 3.88
03/14/1990 3.85
03/15/1990 3.79
03/16/1990 3.85
03/17/1990 3.68
03/18/1990 3.60
03/19/1990 3.48
03/20/1990 3.54
03/21/1990 3.54
03/22/1990 3.57
03/23/1990 3.54
03/24/1990 3.60
03/25/1990 3.62
03/26/1990 3.68
03/27/1990 3.65
03/28/1990 4.08
03/29/1990 3.85
03/30/1990 3.77
03/31/1990 3.68
04/01/1990 3.46
04/02/1990 3.74
04/03/1990 3.77
04/04/1990 3.71
04/05/1990 3.88
04/06/1990 4.08
04/07/1990 4.02
04/08/1990 3.91
04/09/1990 3.99
04/10/1990 4.16
04/11/1990 3.96
04/12/1990 3.68
04/13/1990 3.60
04/14/1990 3.71
04/15/1990 3.65
04/16/1990 3.60
04/17/1990 3.65
04/18/1990 3.60
04/19/1990 3.77
04/20/1990 3.79
04/21/1990 3.68
04/22/1990 3.65
04/23/1990 3.62
04/24/1990 3.54
04/25/1990 3.51
04/26/1990 3.88
04/27/1990 3.62
04/28/1990 3.37
04/29/1990 3.46
04/30/1990 3.37
05/01/1990 3.26
05/02/1990 3.60
05/03/1990 3.82
05/04/1990 3.74
05/05/1990 3.62
05/06/1990 3.48
05/07/1990 3.14
05/08/1990 3.12
05/09/1990 3.14
05/10/1990 2.97
05/11/1990 2.86
05/12/1990 2.78
05/13/1990 2.69
05/14/1990 2.73
05/15/1990 2.78
05/16/1990 2.97
05/17/1990 2.97
05/18/1990 5.55
05/19/1990 136.00
05/20/1990 75.30
05/21/1990 27.30
05/22/1990 15.30
05/23/1990 11.00
05/24/1990 8.55
05/25/1990 7.39
05/26/1990 6.54
05/27/1990 5.98
05/28/1990 5.61
05/29/1990 5.15
05/30/1990 4.90
05/31/1990 6.06
06/01/1990 5.01
06/02/1990 4.67
06/03/1990 4.62
06/04/1990 4.47
06/05/1990 4.50
06/06/1990 4.36
06/07/1990 4.25
06/08/1990 4.56
06/09/1990 4.59
06/10/1990 4.36
06/11/1990 4.11
06/12/1990 3.96
06/13/1990 3.85
06/14/1990 3.77
06/15/1990 3.71
06/16/1990 3.68
06/17/1990 3.62
06/18/1990 3.57
06/19/1990 3.48
06/20/1990 3.34
06/21/1990 3.31
06/22/1990 3.29
06/23/1990 3.26
06/24/1990 3.20
06/25/1990 3.09
06/26/1990 3.00
06/27/1990 2.95
06/28/1990 2.89
06/29/1990 2.86
06/30/1990 2.82
07/01/1990 2.81
07/02/1990 2.81
07/03/1990 2.80
07/04/1990 2.74
07/05/1990 2.74
07/06/1990 2.74
07/07/1990 2.66
07/08/1990 2.66
07/09/1990 2.67
07/10/1990 2.68
07/11/1990 2.66
07/12/1990 2.68
07/13/1990 3.09
07/14/1990 2.89
07/15/1990 3.40
07/16/1990 3.62
07/17/1990 3.57
07/18/1990 3.57
07/19/1990 402.00
07/20/1990 5.15
07/21/1990 3.68
07/22/1990 7.48
07/23/1990 172.00
07/24/1990 8.64
07/25/1990 8.16
07/26/1990 5.04
07/27/1990 4.47
07/28/1990 4.36
07/29/1990 4.22
07/30/1990 4.08
07/31/1990 3.99
08/01/1990 4.36
08/02/1990 6.88
08/03/1990 6.34
08/04/1990 5.98
08/05/1990 5.66
08/06/1990 75.60
08/07/1990 14.20
08/08/1990 9.80
08/09/1990 8.35
08/10/1990 7.65
08/11/1990 7.25
08/12/1990 6.74
08/13/1990 6.20
08/14/1990 5.98
08/15/1990 5.75
08/16/1990 5.49
08/17/1990 5.55
08/18/1990 5.52
08/19/1990 5.41
08/20/1990 5.32
08/21/1990 5.38
08/22/1990 5.58
08/23/1990 5.52
08/24/1990 5.49
08/25/1990 5.32
08/26/1990 5.15
08/27/1990 5.21
08/28/1990 5.01
08/29/1990 4.73
08/30/1990 4.73
08/31/1990 4.64
09/01/1990 4.64
09/02/1990 4.50
09/03/1990 4.56
09/04/1990 4.56
09/05/1990 4.53
09/06/1990 4.53
09/07/1990 4.45
09/08/1990 4.39
09/09/1990 4.28
09/10/1990 4.25
09/11/1990 4.53
09/12/1990 7.56
09/13/1990 5.58
09/14/1990 5.66
09/15/1990 5.52
09/16/1990 5.24
09/17/1990 5.18
09/18/1990 4.87
09/19/1990 4.64
09/20/1990 4.64
09/21/1990 4.70
09/22/1990 22.00
09/23/1990 100.00
09/24/1990 58.10
09/25/1990 21.60
09/26/1990 16.40
09/27/1990 14.00
09/28/1990 13.60
09/29/1990 13.10
09/30/1990 12.50
10/01/1990 10.90
10/02/1990 10.80
10/03/1990 32.60
10/04/1990 21.80
10/05/1990 15.90
10/06/1990 14.90
10/07/1990 13.80
10/08/1990 16.90
10/09/1990 16.30
10/10/1990 11.70
10/11/1990 11.40
10/12/1990 11.00
10/13/1990 10.80
10/14/1990 10.60
10/15/1990 10.30
10/16/1990 9.97
10/17/1990 10.20
10/18/1990 9.35
10/19/1990 8.61
10/20/1990 8.35
10/21/1990 8.33
10/22/1990 8.67
10/23/1990 8.41
10/24/1990 8.41
10/25/1990 8.84
10/26/1990 8.64
10/27/1990 8.21
10/28/1990 8.07
10/29/1990 8.07
10/30/1990 7.99
10/31/1990 7.87
11/01/1990 7.90
11/02/1990 7.84
11/03/1990 7.79
11/04/1990 7.73
11/05/1990 7.48
11/06/1990 7.28
11/07/1990 7.31
11/08/1990 7.73
11/09/1990 8.52
11/10/1990 8.35
11/11/1990 8.35
11/12/1990 8.21
11/13/1990 7.96
11/14/1990 7.96
11/15/1990 7.87
11/16/1990 7.84
11/17/1990 7.82
11/18/1990 7.76
11/19/1990 7.67
11/20/1990 7.50
11/21/1990 7.39
11/22/1990 7.33
11/23/1990 7.36
11/24/1990 7.22
11/25/1990 7.16
11/26/1990 7.05
11/27/1990 7.00
11/28/1990 6.83
11/29/1990 6.74
11/30/1990 6.74
12/01/1990 6.80
12/02/1990 6.85
12/03/1990 6.83
12/04/1990 6.63
12/05/1990 6.57
12/06/1990 6.63
12/07/1990 6.57
12/08/1990 6.60
12/09/1990 6.57
12/10/1990 6.57
12/11/1990 6.66
12/12/1990 6.66
12/13/1990 6.66
12/14/1990 6.60
12/15/1990 6.60
12/16/1990 6.51
12/17/1990 6.49
12/18/1990 6.29
12/19/1990 6.20
12/20/1990 6.17
12/21/1990 6.23
12/22/1990 6.12
12/23/1990 5.55
12/24/1990 5.49
12/25/1990 5.35
12/26/1990 5.47
12/27/1990 5.55
12/28/1990 5.58
12/29/1990 5.78
12/30/1990 5.78
12/31/1990 5.61
01/01/1991 5.78
01/02/1991 5.78
01/03/1991 5.86
01/04/1991 5.92
01/05/1991 5.98
01/06/1991 6.23
01/07/1991 6.15
01/08/1991 5.98
01/09/1991 5.98
01/10/1991 6.00
01/11/1991 5.92
01/12/1991 5.78
01/13/1991 5.83
01/14/1991 5.89
01/15/1991 5.89
01/16/1991 5.89
01/17/1991 5.95
01/18/1991 6.40
01/19/1991 6.15
01/20/1991 6.12
01/21/1991 5.92
01/22/1991 5.83
01/23/1991 5.98
01/24/1991 6.06
01/25/1991 6.06
01/26/1991 6.03
01/27/1991 5.98
01/28/1991 5.98
01/29/1991 5.98
01/30/1991 5.98
01/31/1991 5.92
02/01/1991 5.92
02/02/1991 5.86
02/03/1991 5.86
02/04/1991 5.83
02/05/1991 5.64
02/06/1991 5.61
02/07/1991 5.49
02/08/1991 5.49
02/09/1991 5.47
02/10/1991 5.66
02/11/1991 5.78
02/12/1991 5.78
02/13/1991 5.78
02/14/1991 5.78
02/15/1991 5.69
02/16/1991 5.69
02/17/1991 5.69
02/18/1991 5.66
02/19/1991 5.61
02/20/1991 5.69
02/21/1991 5.66
02/22/1991 5.69
02/23/1991 5.61
02/24/1991 5.61
02/25/1991 5.55
02/26/1991 5.49
02/27/1991 5.49
02/28/1991 5.44
03/01/1991 5.41
03/02/1991 5.38
03/03/1991 5.24
03/04/1991 5.32
03/05/1991 5.47
03/06/1991 5.55
03/07/1991 5.44
03/08/1991 5.41
03/09/1991 5.41
03/10/1991 5.38
03/11/1991 5.27
03/12/1991 5.24
03/13/1991 5.24
03/14/1991 5.24
03/15/1991 5.24
03/16/1991 5.15
03/17/1991 5.18
03/18/1991 5.32
03/19/1991 5.35
03/20/1991 5.32
03/21/1991 5.27
03/22/1991 5.24
03/23/1991 5.18
03/24/1991 5.15
03/25/1991 5.10
03/26/1991 5.04
03/27/1991 5.01
03/28/1991 4.96
03/29/1991 4.67
03/30/1991 4.62
03/31/1991 4.56
04/01/1991 4.56
04/02/1991 4.56
04/03/1991 4.56
04/04/1991 4.98
04/05/1991 4.33
04/06/1991 4.30
04/07/1991 4.47
04/08/1991 4.87
04/09/1991 4.84
04/10/1991 4.76
04/11/1991 4.76
04/12/1991 4.70
04/13/1991 4.36
04/14/1991 4.25
04/15/1991 4.25
04/16/1991 4.33
04/17/1991 4.25
04/18/1991 4.33
04/19/1991 4.39
04/20/1991 4.25
04/21/1991 4.25
04/22/1991 4.28
04/23/1991 4.11
04/24/1991 4.08
04/25/1991 4.05
04/26/1991 3.99
04/27/1991 4.02
04/28/1991 3.82
04/29/1991 3.57
04/30/1991 3.46
05/01/1991 3.46
05/02/1991 3.26
05/03/1991 3.14
05/04/1991 3.26
05/05/1991 3.26
05/06/1991 3.17
05/07/1991 3.06
05/08/1991 3.09
05/09/1991 3.17
05/10/1991 3.14
05/11/1991 3.17
05/12/1991 3.29
05/13/1991 3.99
05/14/1991 4.16
05/15/1991 3.71
05/16/1991 3.46
05/17/1991 3.31
05/18/1991 3.17
05/19/1991 3.09
05/20/1991 3.17
05/21/1991 3.20
05/22/1991 3.14
05/23/1991 3.14
05/24/1991 4.25
05/25/1991 3.60
05/26/1991 3.37
05/27/1991 3.37
05/28/1991 3.23
05/29/1991 3.03
05/30/1991 3.00
05/31/1991 3.03
06/01/1991 3.06
06/02/1991 2.95
06/03/1991 2.86
06/04/1991 3.06
06/05/1991 3.12
06/06/1991 3.14
06/07/1991 3.17
06/08/1991 3.26
06/09/1991 3.43
06/10/1991 3.31
06/11/1991 3.74
06/12/1991 3.79
06/13/1991 3.51
06/14/1991 3.37
06/15/1991 3.31
06/16/1991 3.31
06/17/1991 3.34
06/18/1991 3.37
06/19/1991 3.23
06/20/1991 3.17
06/21/1991 3.12
06/22/1991 3.23
06/23/1991 3.14
06/24/1991 3.03
06/25/1991 3.00
06/26/1991 2.95
06/27/1991 2.86
06/28/1991 2.79
06/29/1991 2.76
06/30/1991 2.92
07/01/1991 3.17
07/02/1991 3.20
07/03/1991 3.06
07/04/1991 2.92
07/05/1991 3.00
07/06/1991 2.92
07/07/1991 2.79
07/08/1991 2.86
07/09/1991 2.78
07/10/1991 2.74
07/11/1991 2.75
07/12/1991 2.80
07/13/1991 2.83
07/14/1991 2.86
07/15/1991 2.79
07/16/1991 2.69
07/17/1991 2.68
07/18/1991 2.61
07/19/1991 2.55
07/20/1991 2.44
07/21/1991 2.45
07/22/1991 2.41
07/23/1991 2.47
07/24/1991 2.50
07/25/1991 2.56
07/26/1991 2.97
07/27/1991 4.98
07/28/1991 4.22
07/29/1991 5.24
07/30/1991 6.71
07/31/1991 5.72
08/01/1991 4.96
08/02/1991 4.47
08/03/1991 4.11
08/04/1991 3.91
08/05/1991 3.71
08/06/1991 3.65
08/07/1991 3.68
08/08/1991 3.68
08/09/1991 3.57
08/10/1991 3.68
08/11/1991 3.82
08/12/1991 3.62
08/13/1991 3.60
08/14/1991 3.60
08/15/1991 4.05
08/16/1991 3.62
08/17/1991 3.48
08/18/1991 3.68
08/19/1991 4.76
08/20/1991 3.91
08/21/1991 3.60
08/22/1991 3.54
08/23/1991 3.46
08/24/1991 4.36
08/25/1991 3.71
08/26/1991 3.60
08/27/1991 3.43
08/28/1991 3.31
08/29/1991 3.26
08/30/1991 3.40
08/31/1991 3.34
09/01/1991 3.26
09/02/1991 3.26
09/03/1991 3.43
09/04/1991 3.88
09/05/1991 4.28
09/06/1991 3.79
09/07/1991 3.74
09/08/1991 3.65
09/09/1991 3.46
09/10/1991 3.31
09/11/1991 3.20
09/12/1991 3.17
09/13/1991 3.77
09/14/1991 17.40
09/15/1991 20.30
09/16/1991 27.20
09/17/1991 12.70
09/18/1991 11.40
09/19/1991 297.00
09/20/1991 52.40
09/21/1991 23.10
09/22/1991 19.50
09/23/1991 17.90
09/24/1991 17.10
09/25/1991 16.00
09/26/1991 15.70
09/27/1991 15.00
09/28/1991 14.40
09/29/1991 13.80
09/30/1991 13.70
10/01/1991 13.60
10/02/1991 13.00
10/03/1991 12.30
10/04/1991 11.40
10/05/1991 10.50
10/06/1991 10.10
10/07/1991 9.74
10/08/1991 9.54
10/09/1991 9.29
10/10/1991 9.01
10/11/1991 8.72
10/12/1991 8.55
10/13/1991 8.38
10/14/1991 8.18
10/15/1991 8.07
10/16/1991 7.93
10/17/1991 7.73
10/18/1991 7.53
10/19/1991 7.36
10/20/1991 7.25
10/21/1991 7.19
10/22/1991 7.14
10/23/1991 7.11
10/24/1991 7.00
10/25/1991 6.85
10/26/1991 6.83
10/27/1991 6.83
10/28/1991 6.83
10/29/1991 6.66
10/30/1991 6.49
10/31/1991 6.43
11/01/1991 6.34
11/02/1991 6.29
11/03/1991 6.09
11/04/1991 6.12
11/05/1991 6.15
11/06/1991 6.23
11/07/1991 6.20
11/08/1991 6.09
11/09/1991 6.00
11/10/1991 5.98
11/11/1991 5.98
11/12/1991 6.60
11/13/1991 6.68
11/14/1991 6.68
11/15/1991 6.66
11/16/1991 6.66
11/17/1991 6.51
11/18/1991 6.37
11/19/1991 6.32
11/20/1991 6.12
11/21/1991 6.03
11/22/1991 6.03
11/23/1991 5.95
11/24/1991 5.83
11/25/1991 5.78
11/26/1991 5.78
11/27/1991 5.83
11/28/1991 5.89
11/29/1991 5.83
11/30/1991 5.75
12/01/1991 5.52
12/02/1991 5.55
12/03/1991 5.52
12/04/1991 5.52
12/05/1991 5.47
12/06/1991 5.55
12/07/1991 5.72
12/08/1991 5.75
12/09/1991 5.83
12/10/1991 5.75
12/11/1991 6.23
12/12/1991 6.49
12/13/1991 6.09
12/14/1991 5.89
12/15/1991 5.75
12/16/1991 5.69
12/17/1991 5.69
12/18/1991 5.78
12/19/1991 6.06
12/20/1991 6.51
12/21/1991 6.51
12/22/1991 6.40
12/23/1991 6.29
12/24/1991 6.20
12/25/1991 6.06
12/26/1991 6.06
12/27/1991 5.98
12/28/1991 5.86
12/29/1991 5.86
12/30/1991 5.83
12/31/1991 5.83
01/01/1992 5.92
01/02/1992 5.89
01/03/1992 5.83
01/04/1992 5.89
01/05/1992 6.00
01/06/1992 5.92
01/07/1992 5.92
01/08/1992 5.92
01/09/1992 5.78
01/10/1992 5.75
01/11/1992 5.69
01/12/1992 5.72
01/13/1992 5.64
01/14/1992 5.52
01/15/1992 5.47
01/16/1992 5.44
01/17/1992 5.61
01/18/1992 5.95
01/19/1992 5.86
01/20/1992 5.72
01/21/1992 5.64
01/22/1992 5.69
01/23/1992 5.64
01/24/1992 5.55
01/25/1992 5.55
01/26/1992 6.32
01/27/1992 6.85
01/28/1992 6.74
01/29/1992 6.60
01/30/1992 6.37
01/31/1992 6.23
02/01/1992 6.15
02/02/1992 6.40
02/03/1992 6.60
02/04/1992 15.60
02/05/1992 12.30
02/06/1992 11.50
02/07/1992 10.30
02/08/1992 9.32
02/09/1992 8.81
02/10/1992 8.52
02/11/1992 8.41
02/12/1992 8.24
02/13/1992 8.13
02/14/1992 8.07
02/15/1992 7.87
02/16/1992 7.70
02/17/1992 7.62
02/18/1992 7.45
02/19/1992 7.25
02/20/1992 7.16
02/21/1992 7.05
02/22/1992 7.16
02/23/1992 7.16
02/24/1992 12.50
02/25/1992 12.00
02/26/1992 8.75
02/27/1992 8.35
02/28/1992 8.10
02/29/1992 7.99
03/01/1992 7.79
03/02/1992 7.65
03/03/1992 7.62
03/04/1992 7.67
03/05/1992 7.45
03/06/1992 7.33
03/07/1992 7.28
03/08/1992 7.22
03/09/1992 7.53
03/10/1992 7.00
03/11/1992 6.83
03/12/1992 6.94
03/13/1992 6.97
03/14/1992 6.85
03/15/1992 6.80
03/16/1992 6.68
03/17/1992 6.83
03/18/1992 6.85
03/19/1992 6.57
03/20/1992 6.46
03/21/1992 6.49
03/22/1992 6.66
03/23/1992 6.46
03/24/1992 6.54
03/25/1992 6.88
03/26/1992 6.91
03/27/1992 6.91
03/28/1992 7.00
03/29/1992 6.94
03/30/1992 6.54
03/31/1992 6.06
04/01/1992 6.12
04/02/1992 6.20
04/03/1992 6.29
04/04/1992 6.17
04/05/1992 6.23
04/06/1992 6.32
04/07/1992 6.06
04/08/1992 5.98
04/09/1992 5.81
04/10/1992 5.92
04/11/1992 6.06
04/12/1992 6.00
04/13/1992 5.81
04/14/1992 5.72
04/15/1992 5.72
04/16/1992 5.52
04/17/1992 5.81
04/18/1992 6.57
04/19/1992 7.14
04/20/1992 8.75
04/21/1992 7.08
04/22/1992 6.23
04/23/1992 5.69
04/24/1992 5.55
04/25/1992 5.38
04/26/1992 5.27
04/27/1992 4.93
04/28/1992 4.90
04/29/1992 4.98
04/30/1992 4.98
05/01/1992 4.93
05/02/1992 5.30
05/03/1992 11.00
05/04/1992 18.70
05/05/1992 7.28
05/06/1992 6.54
05/07/1992 6.29
05/08/1992 6.34
05/09/1992 5.83
05/10/1992 5.55
05/11/1992 5.49
05/12/1992 5.32
05/13/1992 5.13
05/14/1992 6.63
05/15/1992 5.15
05/16/1992 5.21
05/17/1992 5.95
05/18/1992 6.15
05/19/1992 5.69
05/20/1992 6.60
05/21/1992 23.90
05/22/1992 16.70
05/23/1992 97.10
05/24/1992 84.10
05/25/1992 18.70
05/26/1992 22.50
05/27/1992 30.60
05/28/1992 17.80
05/29/1992 17.20
05/30/1992 16.80
05/31/1992 17.60
06/01/1992 18.40
06/02/1992 17.40
06/03/1992 15.80
06/04/1992 14.70
06/05/1992 13.90
06/06/1992 13.10
06/07/1992 12.70
06/08/1992 13.00
06/09/1992 14.60
06/10/1992 14.60
06/11/1992 14.90
06/12/1992 14.10
06/13/1992 13.30
06/14/1992 12.70
06/15/1992 12.50
06/16/1992 12.00
06/17/1992 11.50
06/18/1992 11.00
06/19/1992 10.70
06/20/1992 10.30
06/21/1992 9.69
06/22/1992 9.57
06/23/1992 9.46
06/24/1992 9.18
06/25/1992 9.01
06/26/1992 8.64
06/27/1992 9.43
06/28/1992 9.77
06/29/1992 9.37
06/30/1992 8.67
07/01/1992 8.27
07/02/1992 8.04
07/03/1992 7.82
07/04/1992 7.62
07/05/1992 7.53
07/06/1992 7.42
07/07/1992 7.48
07/08/1992 7.42
07/09/1992 7.31
07/10/1992 7.19
07/11/1992 7.11
07/12/1992 7.05
07/13/1992 7.05
07/14/1992 7.05
07/15/1992 7.08
07/16/1992 6.83
07/17/1992 6.57
07/18/1992 113.00
07/19/1992 81.60
07/20/1992 11.10
07/21/1992 26.00
07/22/1992 28.60
07/23/1992 10.40
07/24/1992 9.20
07/25/1992 8.64
07/26/1992 8.30
07/27/1992 8.07
07/28/1992 7.90
07/29/1992 7.82
07/30/1992 7.62
07/31/1992 7.70
08/01/1992 7.65
08/02/1992 7.31
08/03/1992 7.48
08/04/1992 7.19
08/05/1992 7.05
08/06/1992 6.74
08/07/1992 6.54
08/08/1992 6.43
08/09/1992 6.29
08/10/1992 6.09
08/11/1992 6.29
08/12/1992 6.29
08/13/1992 6.23
08/14/1992 6.32
08/15/1992 6.17
08/16/1992 6.32
08/17/1992 7.73
08/18/1992 7.39
08/19/1992 6.85
08/20/1992 6.60
08/21/1992 6.37
08/22/1992 6.17
08/23/1992 6.09
08/24/1992 5.98
08/25/1992 5.92
08/26/1992 5.95
08/27/1992 6.06
08/28/1992 6.37
08/29/1992 6.40
08/30/1992 6.12
08/31/1992 6.12
09/01/1992 6.00
09/02/1992 6.09
09/03/1992 6.00
09/04/1992 5.83
09/05/1992 5.78
09/06/1992 5.75
09/07/1992 5.72
09/08/1992 5.78
09/09/1992 5.69
09/10/1992 5.69
09/11/1992 5.72
09/12/1992 5.58
09/13/1992 5.41
09/14/1992 5.35
09/15/1992 5.52
09/16/1992 5.32
09/17/1992 5.21
09/18/1992 5.21
09/19/1992 5.24
09/20/1992 5.83
09/21/1992 8.30
09/22/1992 5.89
09/23/1992 5.72
09/24/1992 5.92
09/25/1992 5.86
09/26/1992 5.86
09/27/1992 5.95
09/28/1992 5.92
09/29/1992 5.86
09/30/1992 5.86
10/01/1992 5.69
10/02/1992 5.69
10/03/1992 5.78
10/04/1992 5.81
10/05/1992 5.66
10/06/1992 5.52
10/07/1992 5.55
10/08/1992 5.47
10/09/1992 5.47
10/10/1992 5.58
10/11/1992 5.61
10/12/1992 5.61
10/13/1992 5.66
10/14/1992 5.55
10/15/1992 5.66
10/16/1992 5.69
10/17/1992 5.61
10/18/1992 5.66
10/19/1992 5.69
10/20/1992 5.66
10/21/1992 5.69
10/22/1992 5.69
10/23/1992 5.83
10/24/1992 5.83
10/25/1992 5.72
10/26/1992 5.66
10/27/1992 5.66
10/28/1992 5.66
10/29/1992 5.72
10/30/1992 5.78
10/31/1992 5.72
11/01/1992 5.55
11/02/1992 5.61
11/03/1992 5.64
11/04/1992 5.66
11/05/1992 5.69
11/06/1992 5.61
11/07/1992 5.64
11/08/1992 5.69
11/09/1992 5.81
11/10/1992 5.89
11/11/1992 5.78
11/12/1992 5.72
11/13/1992 5.49
11/14/1992 5.49
11/15/1992 5.52
11/16/1992 5.78
11/17/1992 5.86
11/18/1992 5.98
11/19/1992 6.12
11/20/1992 6.23
11/21/1992 6.15
11/22/1992 5.98
11/23/1992 6.06
11/24/1992 6.12
11/25/1992 5.95
11/26/1992 5.89
11/27/1992 5.86
11/28/1992 5.89
11/29/1992 5.98
11/30/1992 6.00
12/01/1992 6.06
12/02/1992 6.00
12/03/1992 6.06
12/04/1992 6.06
12/05/1992 6.09
12/06/1992 5.98
12/07/1992 6.09
12/08/1992 6.03
12/09/1992 6.06
12/10/1992 5.98
12/11/1992 5.89
12/12/1992 5.92
12/13/1992 6.06
12/14/1992 6.17
12/15/1992 6.06
12/16/1992 6.06
12/17/1992 6.06
12/18/1992 6.06
12/19/1992 6.12
12/20/1992 6.12
12/21/1992 6.03
12/22/1992 6.09
12/23/1992 6.17
12/24/1992 6.20
12/25/1992 6.20
12/26/1992 6.26
12/27/1992 6.26
12/28/1992 6.26
12/29/1992 6.26
12/30/1992 6.29
12/31/1992 6.29
01/01/1993 5.77
01/02/1993 5.77
01/03/1993 5.77
01/04/1993 5.67
01/05/1993 5.40
01/06/1993 5.40
01/07/1993 5.37
01/08/1993 5.36
01/09/1993 5.41
01/10/1993 5.36
01/11/1993 5.36
01/12/1993 5.33
01/13/1993 5.33
01/14/1993 5.33
01/15/1993 5.33
01/16/1993 5.33
01/17/1993 5.29
01/18/1993 5.29
01/19/1993 5.35
01/20/1993 5.40
01/21/1993 5.40
01/22/1993 5.40
01/23/1993 5.40
01/24/1993 5.40
01/25/1993 5.40
01/26/1993 5.40
01/27/1993 5.40
01/28/1993 5.40
01/29/1993 5.40
01/30/1993 5.40
01/31/1993 5.40
02/01/1993 5.40
02/02/1993 5.43
02/03/1993 5.46
02/04/1993 5.25
02/05/1993 5.15
02/06/1993 5.18
02/07/1993 5.22
02/08/1993 5.24
02/09/1993 5.27
02/10/1993 5.30
02/11/1993 5.33
02/12/1993 5.36
02/13/1993 5.39
02/14/1993 5.41
02/15/1993 5.44
02/16/1993 5.30
02/17/1993 5.11
02/18/1993 5.11
02/19/1993 5.12
02/20/1993 5.15
02/21/1993 5.15
02/22/1993 5.15
02/23/1993 5.15
02/24/1993 5.15
02/25/1993 5.15
02/26/1993 5.17
02/27/1993 5.18
02/28/1993 5.18
03/01/1993 5.22
03/02/1993 5.23
03/03/1993 5.21
03/04/1993 5.18
03/05/1993 5.16
03/06/1993 5.15
03/07/1993 5.11
03/08/1993 5.10
03/09/1993 5.08
03/10/1993 5.04
03/11/1993 5.03
03/12/1993 4.68
03/13/1993 4.64
03/14/1993 4.62
03/15/1993 4.60
03/16/1993 4.60
03/17/1993 4.60
03/18/1993 4.60
03/19/1993 4.60
03/20/1993 4.60
03/21/1993 4.60
03/22/1993 4.60
03/23/1993 4.60
03/24/1993 4.60
03/25/1993 4.60
03/26/1993 4.60
03/27/1993 4.60
03/28/1993 4.60
03/29/1993 4.60
03/30/1993 4.60
03/31/1993 4.60
04/01/1993 4.60
04/02/1993 4.49
04/03/1993 4.33
04/04/1993 4.36
04/05/1993 4.38
04/06/1993 4.35
04/07/1993 4.33
04/08/1993 4.32
04/09/1993 4.30
04/10/1993 4.28
04/11/1993 4.27
04/12/1993 3.98
04/13/1993 3.92
04/14/1993 3.83
04/15/1993 4.15
04/16/1993 3.99
04/17/1993 3.86
04/18/1993 3.84
04/19/1993 3.61
04/20/1993 3.45
04/21/1993 3.45
04/22/1993 3.45
04/23/1993 3.45
04/24/1993 3.45
04/25/1993 3.45
04/26/1993 3.51
04/27/1993 3.45
04/28/1993 3.61
04/29/1993 3.82
04/30/1993 4.22
05/01/1993 4.38
05/02/1993 4.55
05/03/1993 4.67
05/04/1993 4.65
05/05/1993 4.49
05/06/1993 4.24
05/07/1993 4.19
05/08/1993 3.95
05/09/1993 3.95
05/10/1993 3.78
05/11/1993 3.81
05/12/1993 3.71
05/13/1993 3.67
05/14/1993 3.64
05/15/1993 3.60
05/16/1993 3.56
05/17/1993 3.03
05/18/1993 3.26
05/19/1993 3.43
05/20/1993 3.17
05/21/1993 3.17
05/22/1993 3.17
05/23/1993 3.66
05/24/1993 3.79
05/25/1993 3.45
05/26/1993 3.45
05/27/1993 3.45
05/28/1993 3.22
05/29/1993 3.17
05/30/1993 3.17
05/31/1993 3.17
06/01/1993 3.17
06/02/1993 2.91
06/03/1993 2.90
06/04/1993 2.90
06/05/1993 2.78
06/06/1993 2.64
06/07/1993 2.67
06/08/1993 2.81
06/09/1993 2.89
06/10/1993 3.02
06/11/1993 3.60
06/12/1993 5.29
06/13/1993 7.70
06/14/1993 6.41
06/15/1993 5.69
06/16/1993 5.28
06/17/1993 4.93
06/18/1993 4.76
06/19/1993 4.66
06/20/1993 4.51
06/21/1993 4.36
06/22/1993 4.27
06/23/1993 4.19
06/24/1993 3.99
06/25/1993 3.78
06/26/1993 3.66
06/27/1993 3.59
06/28/1993 3.52
06/29/1993 3.45
06/30/1993 3.37
07/01/1993 3.31
07/02/1993 3.24
07/03/1993 3.05
07/04/1993 2.84
07/05/1993 2.77
07/06/1993 2.69
07/07/1993 2.67
07/08/1993 2.70
07/09/1993 2.58
07/10/1993 2.50
07/11/1993 2.52
07/12/1993 2.55
07/13/1993 2.56
07/14/1993 2.45
07/15/1993 2.40
07/16/1993 2.40
07/17/1993 2.40
07/18/1993 4.97
07/19/1993 5.69
07/20/1993 3.30
07/21/1993 2.98
07/22/1993 2.87
07/23/1993 2.87
07/24/1993 2.70
07/25/1993 2.62
07/26/1993 2.61
07/27/1993 2.45
07/28/1993 2.35
07/29/1993 2.35
07/30/1993 2.35
07/31/1993 2.34
08/01/1993 2.33
08/02/1993 2.30
08/03/1993 2.15
08/04/1993 2.13
08/05/1993 2.13
08/06/1993 2.15
08/07/1993 2.23
08/08/1993 2.27
08/09/1993 2.27
08/10/1993 2.20
08/11/1993 2.19
08/12/1993 2.26
08/13/1993 2.29
08/14/1993 2.30
08/15/1993 2.27
08/16/1993 2.24
08/17/1993 2.24
08/18/1993 2.24
08/19/1993 2.24
08/20/1993 2.22
08/21/1993 2.22
08/22/1993 2.22
08/23/1993 2.22
08/24/1993 2.22
08/25/1993 2.22
08/26/1993 2.32
08/27/1993 2.29
08/28/1993 2.19
08/29/1993 2.29
08/30/1993 2.49
08/31/1993 16.80
09/01/1993 9.29
09/02/1993 5.16
09/03/1993 6.54
09/04/1993 5.70
09/05/1993 4.89
09/06/1993 4.46
09/07/1993 4.38
09/08/1993 4.36
09/09/1993 4.28
09/10/1993 4.19
09/11/1993 4.14
09/12/1993 4.11
09/13/1993 4.09
09/14/1993 39.80
09/15/1993 14.30
09/16/1993 6.41
09/17/1993 5.37
09/18/1993 5.26
09/19/1993 5.27
09/20/1993 5.22
09/21/1993 5.19
09/22/1993 5.17
09/23/1993 4.88
09/24/1993 4.76
09/25/1993 4.74
09/26/1993 4.43
09/27/1993 4.36
09/28/1993 3.84
09/29/1993 3.75
09/30/1993 3.98
10/01/1993 3.95
10/02/1993 3.93
10/03/1993 3.92
10/04/1993 3.75
10/05/1993 3.59
10/06/1993 3.62
10/07/1993 3.43
10/08/1993 3.34
10/09/1993 3.36
10/10/1993 3.36
10/11/1993 3.37
10/12/1993 3.39
10/13/1993 3.51
10/14/1993 3.70
10/15/1993 3.71
10/16/1993 3.71
10/17/1993 3.74
10/18/1993 3.74
10/19/1993 3.85
10/20/1993 3.88
10/21/1993 3.77
10/22/1993 3.77
10/23/1993 3.77
10/24/1993 3.77
10/25/1993 3.86
10/26/1993 4.11
10/27/1993 4.11
10/28/1993 4.11
10/29/1993 4.11
10/30/1993 4.29
10/31/1993 4.46
11/01/1993 4.46
11/02/1993 4.42
11/03/1993 4.40
11/04/1993 4.40
11/05/1993 4.40
11/06/1993 4.40
11/07/1993 4.40
11/08/1993 4.40
11/09/1993 4.43
11/10/1993 4.47
11/11/1993 4.50
11/12/1993 4.53
11/13/1993 4.56
11/14/1993 4.60
11/15/1993 4.63
11/16/1993 4.63
11/17/1993 4.60
11/18/1993 4.60
11/19/1993 4.61
11/20/1993 4.59
11/21/1993 4.56
11/22/1993 4.56
11/23/1993 4.56
11/24/1993 4.54
11/25/1993 4.53
11/26/1993 4.53
11/27/1993 4.52
11/28/1993 4.50
11/29/1993 4.50
11/30/1993 4.50
12/01/1993 4.47
12/02/1993 4.46
12/03/1993 4.46
12/04/1993 4.46
12/05/1993 4.43
12/06/1993 4.43
12/07/1993 4.43
12/08/1993 4.43
12/09/1993 4.43
12/10/1993 4.40
12/11/1993 4.40
12/12/1993 4.40
12/13/1993 4.40
12/14/1993 4.40
12/15/1993 4.40
12/16/1993 4.21
12/17/1993 4.05
12/18/1993 4.05
12/19/1993 4.05
12/20/1993 4.05
12/21/1993 4.05
12/22/1993 4.09
12/23/1993 4.14
12/24/1993 4.14
12/25/1993 4.14
12/26/1993 4.14
12/27/1993 4.14
12/28/1993 4.14
12/29/1993 4.14
12/30/1993 4.14
12/31/1993 4.14
01/01/1994 4.05
01/02/1994 4.14
01/03/1994 4.13
01/04/1994 4.11
01/05/1994 4.11
01/06/1994 4.11
01/07/1994 4.09
01/08/1994 4.08
01/09/1994 4.08
01/10/1994 4.08
01/11/1994 4.08
01/12/1994 4.08
01/13/1994 4.08
01/14/1994 4.07
01/15/1994 4.05
01/16/1994 4.05
01/17/1994 4.05
01/18/1994 4.04
01/19/1994 4.04
01/20/1994 4.04
01/21/1994 4.07
01/22/1994 4.13
01/23/1994 4.15
01/24/1994 4.15
01/25/1994 4.17
01/26/1994 4.19
01/27/1994 4.19
01/28/1994 4.18
01/29/1994 4.21
01/30/1994 4.21
01/31/1994 4.24
02/01/1994 4.25
02/02/1994 4.26
02/03/1994 4.27
02/04/1994 4.31
02/05/1994 4.32
02/06/1994 4.35
02/07/1994 4.33
02/08/1994 4.26
02/09/1994 4.27
02/10/1994 4.46
02/11/1994 4.59
02/12/1994 4.47
02/13/1994 4.34
02/14/1994 4.28
02/15/1994 4.24
02/16/1994 4.19
02/17/1994 4.17
02/18/1994 4.10
02/19/1994 4.17
02/20/1994 4.20
02/21/1994 4.12
02/22/1994 4.21
02/23/1994 4.36
02/24/1994 4.33
02/25/1994 4.33
02/26/1994 4.31
02/27/1994 4.30
02/28/1994 4.30
03/01/1994 4.27
03/02/1994 4.19
03/03/1994 3.94
03/04/1994 3.92
03/05/1994 4.14
03/06/1994 4.21
03/07/1994 3.98
03/08/1994 3.80
03/09/1994 3.83
03/10/1994 3.77
03/11/1994 3.75
03/12/1994 3.76
03/13/1994 3.73
03/14/1994 3.65
03/15/1994 3.59
03/16/1994 3.89
03/17/1994 3.94
03/18/1994 3.82
03/19/1994 3.86
03/20/1994 3.79
03/21/1994 3.87
03/22/1994 4.19
03/23/1994 4.06
03/24/1994 3.97
03/25/1994 3.85
03/26/1994 3.65
03/27/1994 3.83
03/28/1994 3.71
03/29/1994 3.52
03/30/1994 3.46
03/31/1994 3.44
04/01/1994 3.28
04/02/1994 3.22
04/03/1994 3.13
04/04/1994 3.10
04/05/1994 3.09
04/06/1994 3.00
04/07/1994 3.01
04/08/1994 3.08
04/09/1994 2.96
04/10/1994 2.91
04/11/1994 2.92
04/12/1994 2.97
04/13/1994 2.90
04/14/1994 2.85
04/15/1994 2.90
04/16/1994 2.98
04/17/1994 2.90
04/18/1994 2.82
04/19/1994 2.76
04/20/1994 2.88
04/21/1994 2.89
04/22/1994 2.84
04/23/1994 2.84
04/24/1994 2.82
04/25/1994 2.74
04/26/1994 2.81
04/27/1994 2.81
04/28/1994 2.85
04/29/1994 2.90
04/30/1994 2.85
05/01/1994 2.74
05/02/1994 2.87
05/03/1994 2.90
05/04/1994 2.80
05/05/1994 2.71
05/06/1994 2.59
05/07/1994 2.54
05/08/1994 5.13
05/09/1994 6.33
05/10/1994 3.66
05/11/1994 3.47
05/12/1994 3.26
05/13/1994 3.92
05/14/1994 8.50
05/15/1994 5.36
05/16/1994 5.04
05/17/1994 4.81
05/18/1994 4.48
05/19/1994 4.33
05/20/1994 4.18
05/21/1994 4.03
05/22/1994 3.88
05/23/1994 3.74
05/24/1994 3.60
05/25/1994 3.49
05/26/1994 3.61
05/27/1994 3.48
05/28/1994 3.34
05/29/1994 3.21
05/30/1994 3.08
05/31/1994 2.95
06/01/1994 2.83
06/02/1994 2.97
06/03/1994 2.69
06/04/1994 2.46
06/05/1994 2.57
06/06/1994 2.50
06/07/1994 2.47
06/08/1994 2.45
06/09/1994 2.43
06/10/1994 2.40
06/11/1994 2.38
06/12/1994 2.35
06/13/1994 2.33
06/14/1994 2.31
06/15/1994 2.28
06/16/1994 2.26
06/17/1994 2.24
06/18/1994 2.21
06/19/1994 2.19
06/20/1994 2.08
06/21/1994 1.94
06/22/1994 1.93
06/23/1994 1.89
06/24/1994 1.69
06/25/1994 1.70
06/26/1994 1.87
06/27/1994 1.85
06/28/1994 1.84
06/29/1994 1.83
06/30/1994 1.81
07/01/1994 1.80
07/02/1994 1.79
07/03/1994 1.77
07/04/1994 1.76
07/05/1994 1.75
07/06/1994 1.75
07/07/1994 1.78
07/08/1994 1.79
07/09/1994 1.81
07/10/1994 1.84
07/11/1994 1.85
07/12/1994 1.86
07/13/1994 1.88
07/14/1994 1.89
07/15/1994 3.16
07/16/1994 4.72
07/17/1994 4.78
07/18/1994 4.77
07/19/1994 4.70
07/20/1994 4.58
07/21/1994 4.43
07/22/1994 4.33
07/23/1994 4.20
07/24/1994 4.06
07/25/1994 3.92
07/26/1994 3.83
07/27/1994 3.65
07/28/1994 3.49
07/29/1994 3.40
07/30/1994 3.39
07/31/1994 3.35
08/01/1994 3.26
08/02/1994 3.19
08/03/1994 3.15
08/04/1994 3.12
08/05/1994 3.10
08/06/1994 3.02
08/07/1994 2.91
08/08/1994 2.83
08/09/1994 2.74
08/10/1994 2.67
08/11/1994 2.63
08/12/1994 2.56
08/13/1994 2.47
08/14/1994 2.43
08/15/1994 2.37
08/16/1994 2.35
08/17/1994 2.35
08/18/1994 2.35
08/19/1994 2.35
08/20/1994 2.35
08/21/1994 2.35
08/22/1994 2.35
08/23/1994 2.35
08/24/1994 2.35
08/25/1994 2.35
08/26/1994 2.35
08/27/1994 2.35
08/28/1994 2.35
08/29/1994 2.35
08/30/1994 2.35
08/31/1994 2.35
09/01/1994 2.35
09/02/1994 2.35
09/03/1994 2.35
09/04/1994 4.11
09/05/1994 4.29
09/06/1994 4.03
09/07/1994 4.01
09/08/1994 3.60
09/09/1994 3.40
09/10/1994 3.35
09/11/1994 3.31
09/12/1994 3.26
09/13/1994 3.22
09/14/1994 3.17
09/15/1994 3.10
09/16/1994 3.08
09/17/1994 3.04
09/18/1994 2.99
09/19/1994 3.06
09/20/1994 3.16
09/21/1994 3.09
09/22/1994 3.03
09/23/1994 2.96
09/24/1994 2.90
09/25/1994 2.83
09/26/1994 2.77
09/27/1994 2.71
09/28/1994 2.65
09/29/1994 2.59
09/30/1994 2.53
10/01/1994 2.47
10/02/1994 2.41
10/03/1994 2.35
10/04/1994 2.33
10/05/1994 2.31
10/06/1994 2.28
10/07/1994 2.74
10/08/1994 3.09
10/09/1994 2.85
10/10/1994 2.70
10/11/1994 2.59
10/12/1994 2.63
10/13/1994 2.69
10/14/1994 2.73
10/15/1994 2.82
10/16/1994 2.87
10/17/1994 3.00
10/18/1994 3.12
10/19/1994 3.20
10/20/1994 3.29
10/21/1994 3.38
10/22/1994 3.48
10/23/1994 3.57
10/24/1994 3.66
10/25/1994 3.97
10/26/1994 3.95
10/27/1994 3.96
10/28/1994 4.01
10/29/1994 3.88
10/30/1994 3.73
10/31/1994 3.58
11/01/1994 3.44
11/02/1994 3.30
11/03/1994 3.16
11/04/1994 3.05
11/05/1994 3.04
11/06/1994 3.06
11/07/1994 3.07
11/08/1994 3.08
11/09/1994 3.09
11/10/1994 3.11
11/11/1994 3.11
11/12/1994 3.14
11/13/1994 3.14
11/14/1994 3.16
11/15/1994 3.17
11/16/1994 3.19
11/17/1994 3.19
11/18/1994 3.21
11/19/1994 3.22
11/20/1994 3.24
11/21/1994 3.25
11/22/1994 3.25
11/23/1994 3.23
11/24/1994 3.22
11/25/1994 3.22
11/26/1994 3.21
11/27/1994 3.19
11/28/1994 3.19
11/29/1994 3.19
11/30/1994 3.17
12/01/1994 3.17
12/02/1994 3.17
12/03/1994 3.17
12/04/1994 3.17
12/05/1994 3.17
12/06/1994 3.17
12/07/1994 3.17
12/08/1994 3.17
12/09/1994 3.17
12/10/1994 3.17
12/11/1994 3.17
12/12/1994 3.17
12/13/1994 3.13
12/14/1994 3.10
12/15/1994 3.07
12/16/1994 3.20
12/17/1994 3.23
12/18/1994 3.17
12/19/1994 3.24
12/20/1994 3.25
12/21/1994 3.22
12/22/1994 3.22
12/23/1994 3.22
12/24/1994 3.20
12/25/1994 3.19
12/26/1994 3.19
12/27/1994 3.17
12/28/1994 3.43
12/29/1994 3.45
12/30/1994 3.42
12/31/1994 3.42
01/01/1995 3.42
01/02/1995 3.39
01/03/1995 3.31
01/04/1995 3.22
01/05/1995 3.36
01/06/1995 3.30
01/07/1995 3.30
01/08/1995 3.31
01/09/1995 3.27
01/10/1995 3.20
01/11/1995 3.22
01/12/1995 3.24
01/13/1995 3.24
01/14/1995 3.28
01/15/1995 3.33
01/16/1995 3.41
01/17/1995 3.29
01/18/1995 3.23
01/19/1995 3.36
01/20/1995 3.37
01/21/1995 3.33
01/22/1995 3.34
01/23/1995 3.40
01/24/1995 3.40
01/25/1995 3.44
01/26/1995 3.39
01/27/1995 3.21
01/28/1995 3.30
01/29/1995 3.38
01/30/1995 3.49
01/31/1995 3.56
02/01/1995 3.51
02/02/1995 3.32
02/03/1995 3.46
02/04/1995 3.50
02/05/1995 3.51
02/06/1995 3.35
02/07/1995 3.30
02/08/1995 3.36
02/09/1995 3.35
02/10/1995 3.32
02/11/1995 3.12
02/12/1995 3.04
02/13/1995 3.01
02/14/1995 2.93
02/15/1995 2.96
02/16/1995 2.72
02/17/1995 2.74
02/18/1995 2.89
02/19/1995 2.90
02/20/1995 2.89
02/21/1995 3.00
02/22/1995 3.08
02/23/1995 3.13
02/24/1995 3.02
02/25/1995 3.00
02/26/1995 2.98
02/27/1995 2.89
02/28/1995 2.93
03/01/1995 3.09
03/02/1995 3.25
03/03/1995 3.19
03/04/1995 2.92
03/05/1995 3.09
03/06/1995 2.98
03/07/1995 3.05
03/08/1995 2.94
03/09/1995 2.92
03/10/1995 2.94
03/11/1995 3.00
03/12/1995 3.08
03/13/1995 3.52
03/14/1995 3.41
03/15/1995 3.20
03/16/1995 3.22
03/17/1995 3.41
03/18/1995 3.42
03/19/1995 3.36
03/20/1995 3.34
03/21/1995 3.23
03/22/1995 3.20
03/23/1995 3.12
03/24/1995 3.05
03/25/1995 3.15
03/26/1995 3.09
03/27/1995 3.01
03/28/1995 2.91
03/29/1995 2.71
03/30/1995 2.68
03/31/1995 2.94
04/01/1995 2.86
04/02/1995 2.80
04/03/1995 2.74
04/04/1995 11.00
04/05/1995 14.80
04/06/1995 4.95
04/07/1995 4.65
04/08/1995 4.27
04/09/1995 3.87
04/10/1995 3.71
04/11/1995 3.36
04/12/1995 3.12
04/13/1995 2.98
04/14/1995 2.84
04/15/1995 2.95
04/16/1995 2.79
04/17/1995 2.85
04/18/1995 2.74
04/19/1995 2.58
04/20/1995 2.44
04/21/1995 2.30
04/22/1995 2.19
04/23/1995 2.51
04/24/1995 2.38
04/25/1995 2.37
04/26/1995 2.25
04/27/1995 2.22
04/28/1995 2.32
04/29/1995 2.28
04/30/1995 2.40
05/01/1995 2.30
05/02/1995 2.35
05/03/1995 2.10
05/04/1995 2.24
05/05/1995 2.17
05/06/1995 1.98
05/07/1995 3.22
05/08/1995 4.24
05/09/1995 3.81
05/10/1995 3.38
05/11/1995 2.78
05/12/1995 2.79
05/13/1995 2.65
05/14/1995 2.50
05/15/1995 2.28
05/16/1995 2.29
05/17/1995 2.43
05/18/1995 2.57
05/19/1995 2.41
05/20/1995 2.35
05/21/1995 2.58
05/22/1995 2.59
05/23/1995 2.83
05/24/1995 11.20
05/25/1995 8.13
05/26/1995 6.89
05/27/1995 13.90
05/28/1995 10.90
05/29/1995 7.73
05/30/1995 7.99
05/31/1995 6.17
06/01/1995 6.29
06/02/1995 6.07
06/03/1995 5.75
06/04/1995 5.75
06/05/1995 5.55
06/06/1995 5.47
06/07/1995 5.61
06/08/1995 5.22
06/09/1995 5.48
06/10/1995 5.54
06/11/1995 6.01
06/12/1995 5.94
06/13/1995 5.81
06/14/1995 4.93
06/15/1995 4.60
06/16/1995 4.52
06/17/1995 4.64
06/18/1995 4.43
06/19/1995 4.46
06/20/1995 4.42
06/21/1995 3.97
06/22/1995 4.13
06/23/1995 4.01
06/24/1995 3.96
06/25/1995 3.95
06/26/1995 4.33
06/27/1995 5.15
06/28/1995 4.48
06/29/1995 4.64
06/30/1995 3.88
07/01/1995 3.57
07/02/1995 3.56
07/03/1995 3.55
07/04/1995 3.03
07/05/1995 2.47
07/06/1995 2.42
07/07/1995 2.61
07/08/1995 3.70
07/09/1995 2.91
07/10/1995 2.66
07/11/1995 2.50
07/12/1995 2.69
07/13/1995 3.49
07/14/1995 3.25
07/15/1995 3.05
07/16/1995 2.99
07/17/1995 2.98
07/18/1995 3.00
07/19/1995 2.86
07/20/1995 2.68
07/21/1995 2.54
07/22/1995 2.43
07/23/1995 2.36
07/24/1995 2.27
07/25/1995 2.20
07/26/1995 2.14
07/27/1995 2.11
07/28/1995 2.08
07/29/1995 2.07
07/30/1995 2.03
07/31/1995 2.13
08/01/1995 2.11
08/02/1995 2.22
08/03/1995 2.28
08/04/1995 2.34
08/05/1995 2.80
08/06/1995 1.81
08/07/1995 1.83
08/08/1995 1.93
08/09/1995 3.20
08/10/1995 3.80
08/11/1995 3.46
08/12/1995 3.10
08/13/1995 2.97
08/14/1995 2.70
08/15/1995 2.68
08/16/1995 2.69
08/17/1995 2.59
08/18/1995 2.48
08/19/1995 2.52
08/20/1995 2.57
08/21/1995 2.66
08/22/1995 2.79
08/23/1995 2.84
08/24/1995 2.69
08/25/1995 2.69
08/26/1995 2.53
08/27/1995 2.53
08/28/1995 2.53
08/29/1995 2.60
08/30/1995 2.59
08/31/1995 2.48
09/01/1995 2.53
09/02/1995 2.62
09/03/1995 2.54
09/04/1995 2.43
09/05/1995 2.22
09/06/1995 2.16
09/07/1995 2.16
09/08/1995 2.20
09/09/1995 2.30
09/10/1995 2.29
09/11/1995 2.34
09/12/1995 2.66
09/13/1995 4.51
09/14/1995 5.72
09/15/1995 4.54
09/16/1995 2.75
09/17/1995 2.77
09/18/1995 2.75
09/19/1995 2.92
09/20/1995 3.32
09/21/1995 3.17
09/22/1995 3.34
09/23/1995 2.87
09/24/1995 2.78
09/25/1995 2.92
09/26/1995 3.08
09/27/1995 2.86
09/28/1995 2.77
09/29/1995 2.67
09/30/1995 2.74
10/01/1995 2.64
10/02/1995 2.79
10/03/1995 3.62
10/04/1995 3.23
10/05/1995 3.13
10/06/1995 3.08
10/07/1995 2.94
10/08/1995 2.91
10/09/1995 3.02
10/10/1995 3.01
10/11/1995 2.99
10/12/1995 2.90
10/13/1995 2.90
10/14/1995 2.99
10/15/1995 2.85
10/16/1995 3.01
10/17/1995 3.12
10/18/1995 3.06
10/19/1995 3.08
10/20/1995 2.81
10/21/1995 2.33
10/22/1995 2.23
10/23/1995 2.67
10/24/1995 2.98
10/25/1995 2.83
10/26/1995 2.93
10/27/1995 3.03
10/28/1995 2.76
10/29/1995 2.71
10/30/1995 2.80
10/31/1995 3.00
11/01/1995 3.27
11/02/1995 3.21
11/03/1995 3.02
11/04/1995 2.90
11/05/1995 3.06
11/06/1995 2.99
11/07/1995 2.70
11/08/1995 2.85
11/09/1995 2.91
11/10/1995 3.42
11/11/1995 3.78
11/12/1995 3.36
11/13/1995 3.17
11/14/1995 2.86
11/15/1995 2.26
11/16/1995 2.13
11/17/1995 3.37
11/18/1995 4.17
11/19/1995 3.95
11/20/1995 3.59
11/21/1995 3.34
11/22/1995 3.43
11/23/1995 3.54
11/24/1995 3.65
11/25/1995 3.81
11/26/1995 3.80
11/27/1995 3.78
11/28/1995 3.83
11/29/1995 3.83
11/30/1995 3.96
12/01/1995 3.81
12/02/1995 3.77
12/03/1995 3.82
12/04/1995 3.78
12/05/1995 4.09
12/06/1995 4.23
12/07/1995 4.28
12/08/1995 4.28
12/09/1995 4.34
12/10/1995 3.93
12/11/1995 3.87
12/12/1995 4.05
12/13/1995 4.26
12/14/1995 4.20
12/15/1995 3.78
12/16/1995 3.44
12/17/1995 3.40
12/18/1995 3.39
12/19/1995 3.30
12/20/1995 3.17
12/21/1995 3.23
12/22/1995 3.23
12/23/1995 3.08
12/24/1995 3.02
12/25/1995 3.16
12/26/1995 3.15
12/27/1995 3.27
12/28/1995 3.24
12/29/1995 3.41
12/30/1995 3.35
12/31/1995 3.43
01/01/1996 3.46
01/02/1996 3.17
01/03/1996 3.27
01/04/1996 3.20
01/05/1996 3.16
01/06/1996 3.08
01/07/1996 3.13
01/08/1996 3.11
01/09/1996 3.01
01/10/1996 2.96
01/11/1996 3.34
01/12/1996 3.15
01/13/1996 3.14
01/14/1996 3.38
01/15/1996 3.52
01/16/1996 3.63
01/17/1996 3.62
01/18/1996 3.58
01/19/1996 3.42
01/20/1996 3.44
01/21/1996 3.53
01/22/1996 3.45
01/23/1996 3.37
01/24/1996 3.34
01/25/1996 3.16
01/26/1996 3.37
01/27/1996 3.36
01/28/1996 3.31
01/29/1996 3.18
01/30/1996 3.16
01/31/1996 3.13
02/01/1996 3.12
02/02/1996 2.85
02/03/1996 2.95
02/04/1996 2.94
02/05/1996 3.16
02/06/1996 3.17
02/07/1996 3.22
02/08/1996 3.18
02/09/1996 3.09
02/10/1996 3.02
02/11/1996 3.18
02/12/1996 3.05
02/13/1996 3.07
02/14/1996 2.94
02/15/1996 2.89
02/16/1996 2.82
02/17/1996 2.69
02/18/1996 2.77
02/19/1996 2.87
02/20/1996 2.94
02/21/1996 2.99
02/22/1996 3.00
02/23/1996 2.90
02/24/1996 2.90
02/25/1996 2.90
02/26/1996 2.90
02/27/1996 2.90
02/28/1996 2.92
02/29/1996 2.92
03/01/1996 3.48
03/02/1996 3.48
03/03/1996 3.46
03/04/1996 3.35
03/05/1996 3.38
03/06/1996 3.40
03/07/1996 3.27
03/08/1996 3.29
03/09/1996 3.32
03/10/1996 3.45
03/11/1996 3.52
03/12/1996 3.35
03/13/1996 3.31
03/14/1996 3.25
03/15/1996 3.20
03/16/1996 3.19
03/17/1996 3.16
03/18/1996 3.45
03/19/1996 3.72
03/20/1996 3.67
03/21/1996 3.56
03/22/1996 3.55
03/23/1996 3.62
03/24/1996 3.56
03/25/1996 3.58
03/26/1996 3.62
03/27/1996 3.52
03/28/1996 3.70
03/29/1996 3.53
03/30/1996 3.30
03/31/1996 3.16
04/01/1996 3.26
04/02/1996 3.40
04/03/1996 3.30
04/04/1996 3.61
04/05/1996 3.57
04/06/1996 3.36
04/07/1996 3.17
04/08/1996 3.04
04/09/1996 2.86
04/10/1996 2.61
04/11/1996 2.50
04/12/1996 2.47
04/13/1996 2.59
04/14/1996 3.13
04/15/1996 3.02
04/16/1996 2.93
04/17/1996 2.82
04/18/1996 2.85
04/19/1996 2.87
04/20/1996 2.78
04/21/1996 2.56
04/22/1996 2.56
04/23/1996 2.62
04/24/1996 2.46
04/25/1996 2.36
04/26/1996 2.36
04/27/1996 2.36
04/28/1996 31.80
04/29/1996 12.40
04/30/1996 3.06
05/01/1996 2.31
05/02/1996 2.31
05/03/1996 2.31
05/04/1996 2.39
05/05/1996 2.31
05/06/1996 2.35
05/07/1996 2.27
05/08/1996 2.44
05/09/1996 2.63
05/10/1996 2.44
05/11/1996 2.28
05/12/1996 2.43
05/13/1996 2.46
05/14/1996 2.21
05/15/1996 3.26
05/16/1996 3.22
05/17/1996 2.85
05/18/1996 2.50
05/19/1996 2.22
05/20/1996 2.19
05/21/1996 2.08
05/22/1996 1.90
05/23/1996 1.82
05/24/1996 1.77
05/25/1996 2.01
05/26/1996 1.93
05/27/1996 2.15
05/28/1996 2.00
05/29/1996 1.68
05/30/1996 1.37
05/31/1996 455.00
06/01/1996 81.50
06/02/1996 11.60
06/03/1996 6.20
06/04/1996 5.30
06/05/1996 5.22
06/06/1996 4.29
06/07/1996 3.81
06/08/1996 3.82
06/09/1996 3.50
06/10/1996 3.32
06/11/1996 3.12
06/12/1996 3.15
06/13/1996 3.10
06/14/1996 2.98
06/15/1996 2.87
06/16/1996 2.81
06/17/1996 2.74
06/18/1996 2.63
06/19/1996 2.45
06/20/1996 2.32
06/21/1996 2.30
06/22/1996 2.07
06/23/1996 2.20
06/24/1996 2.28
06/25/1996 2.37
06/26/1996 2.49
06/27/1996 2.53
06/28/1996 2.55
06/29/1996 2.68
06/30/1996 2.71
07/01/1996 2.40
07/02/1996 2.35
07/03/1996 2.31
07/04/1996 2.50
07/05/1996 2.41
07/06/1996 2.36
07/07/1996 2.14
07/08/1996 1.95
07/09/1996 1.94
07/10/1996 1.89
07/11/1996 1.99
07/12/1996 2.25
07/13/1996 1.85
07/14/1996 1.73
07/15/1996 1.64
07/16/1996 1.62
07/17/1996 1.58
07/18/1996 1.57
07/19/1996 1.58
07/20/1996 1.60
07/21/1996 1.55
07/22/1996 1.55
07/23/1996 1.59
07/24/1996 1.61
07/25/1996 1.51
07/26/1996 2.57
07/27/1996 1.83
07/28/1996 1.54
07/29/1996 1.49
07/30/1996 1.47
07/31/1996 1.48
08/01/1996 1.53
08/02/1996 1.57
08/03/1996 1.62
08/04/1996 1.68
08/05/1996 1.67
08/06/1996 2.05
08/07/1996 2.29
08/08/1996 3.39
08/09/1996 13.70
08/10/1996 3.94
08/11/1996 2.90
08/12/1996 2.53
08/13/1996 2.30
08/14/1996 2.18
08/15/1996 2.00
08/16/1996 1.96
08/17/1996 2.08
08/18/1996 2.04
08/19/1996 2.09
08/20/1996 2.07
08/21/1996 2.13
08/22/1996 2.17
08/23/1996 9.36
08/24/1996 54.60
08/25/1996 12.60
08/26/1996 7.27
08/27/1996 7.16
08/28/1996 8.90
08/29/1996 19.70
08/30/1996 30.80
08/31/1996 19.20
09/01/1996 16.50
09/02/1996 13.10
09/03/1996 12.80
09/04/1996 8.92
09/05/1996 7.24
09/06/1996 6.37
09/07/1996 6.10
09/08/1996 5.88
09/09/1996 5.63
09/10/1996 5.61
09/11/1996 5.03
09/12/1996 4.69
09/13/1996 4.67
09/14/1996 10.00
09/15/1996 213.00
09/16/1996 39.90
09/17/1996 30.20
09/18/1996 27.80
09/19/1996 24.00
09/20/1996 27.60
09/21/1996 28.50
09/22/1996 26.10
09/23/1996 26.10
09/24/1996 27.60
09/25/1996 31.50
09/26/1996 39.80
09/27/1996 49.50
09/28/1996 54.10
09/29/1996 47.10
09/30/1996 34.00
10/01/1996 22.10
10/02/1996 13.30
10/03/1996 7.75
10/04/1996 7.30
10/05/1996 7.55
10/06/1996 7.85
10/07/1996 8.47
10/08/1996 8.15
10/09/1996 7.83
10/10/1996 7.51
10/11/1996 7.22
10/12/1996 6.99
10/13/1996 6.89
10/14/1996 6.88
10/15/1996 6.88
10/16/1996 6.88
10/17/1996 6.79
10/18/1996 6.51
10/19/1996 6.31
10/20/1996 6.55
10/21/1996 6.45
10/22/1996 5.80
10/23/1996 5.68
10/24/1996 5.61
10/25/1996 5.73
10/26/1996 5.66
10/27/1996 5.56
10/28/1996 6.15
10/29/1996 7.21
10/30/1996 6.79
10/31/1996 6.13
11/01/1996 5.84
11/02/1996 5.66
11/03/1996 5.37
11/04/1996 5.32
11/05/1996 5.51
11/06/1996 5.54
11/07/1996 5.42
11/08/1996 5.51
11/09/1996 5.32
11/10/1996 5.30
11/11/1996 5.44
11/12/1996 5.52
11/13/1996 5.45
11/14/1996 5.45
11/15/1996 5.42
11/16/1996 5.52
11/17/1996 5.56
11/18/1996 5.91
11/19/1996 6.10
11/20/1996 6.00
11/21/1996 5.89
11/22/1996 5.78
11/23/1996 5.71
11/24/1996 5.72
11/25/1996 5.62
11/26/1996 5.64
11/27/1996 5.42
11/28/1996 5.43
11/29/1996 8.06
11/30/1996 13.10
12/01/1996 10.40
12/02/1996 6.95
12/03/1996 6.24
12/04/1996 6.15
12/05/1996 6.01
12/06/1996 5.93
12/07/1996 5.83
12/08/1996 5.77
12/09/1996 5.68
12/10/1996 5.73
12/11/1996 5.95
12/12/1996 5.94
12/13/1996 5.90
12/14/1996 5.81
12/15/1996 5.71
12/16/1996 5.38
12/17/1996 5.20
12/18/1996 5.10
12/19/1996 5.15
12/20/1996 5.12
12/21/1996 5.04
12/22/1996 5.08
12/23/1996 5.12
12/24/1996 5.07
12/25/1996 4.98
12/26/1996 5.03
12/27/1996 5.14
12/28/1996 5.20
12/29/1996 5.24
12/30/1996 5.24
12/31/1996 5.31
01/01/1997 5.40
01/02/1997 5.42
01/03/1997 5.45
01/04/1997 5.43
01/05/1997 5.36
01/06/1997 5.25
01/07/1997 5.30
01/08/1997 5.40
01/09/1997 5.30
01/10/1997 5.21
01/11/1997 5.18
01/12/1997 5.20
01/13/1997 5.20
01/14/1997 5.25
01/15/1997 5.30
01/16/1997 5.31
01/17/1997 5.26
01/18/1997 5.23
01/19/1997 5.30
01/20/1997 5.37
01/21/1997 5.37
01/22/1997 5.40
01/23/1997 5.33
01/24/1997 5.26
01/25/1997 5.18
01/26/1997 5.12
01/27/1997 5.11
01/28/1997 5.04
01/29/1997 4.97
01/30/1997 4.97
01/31/1997 5.00
02/01/1997 5.03
02/02/1997 5.09
02/03/1997 5.01
02/04/1997 4.91
02/05/1997 4.77
02/06/1997 4.76
02/07/1997 5.72
02/08/1997 4.81
02/09/1997 4.72
02/10/1997 4.65
02/11/1997 4.60
02/12/1997 4.57
02/13/1997 4.50
02/14/1997 4.46
02/15/1997 4.41
02/16/1997 4.29
02/17/1997 4.20
02/18/1997 4.05
02/19/1997 4.57
02/20/1997 156.00
02/21/1997 24.80
02/22/1997 9.74
02/23/1997 9.32
02/24/1997 9.22
02/25/1997 9.08
02/26/1997 8.74
02/27/1997 8.43
02/28/1997 8.58
03/01/1997 8.81
03/02/1997 8.80
03/03/1997 8.63
03/04/1997 8.28
03/05/1997 7.97
03/06/1997 7.55
03/07/1997 7.21
03/08/1997 7.08
03/09/1997 7.02
03/10/1997 7.61
03/11/1997 14.00
03/12/1997 20.30
03/13/1997 12.60
03/14/1997 11.00
03/15/1997 9.86
03/16/1997 9.03
03/17/1997 8.88
03/18/1997 8.64
03/19/1997 8.30
03/20/1997 7.98
03/21/1997 7.90
03/22/1997 7.65
03/23/1997 7.59
03/24/1997 7.40
03/25/1997 7.33
03/26/1997 7.18
03/27/1997 7.07
03/28/1997 6.99
03/29/1997 6.83
03/30/1997 6.67
03/31/1997 6.66
04/01/1997 6.78
04/02/1997 6.74
04/03/1997 6.62
04/04/1997 6.82
04/05/1997 6.92
04/06/1997 6.29
04/07/1997 6.10
04/08/1997 6.06
04/09/1997 6.11
04/10/1997 6.12
04/11/1997 6.04
04/12/1997 5.82
04/13/1997 5.70
04/14/1997 5.73
04/15/1997 5.65
04/16/1997 5.66
04/17/1997 5.70
04/18/1997 5.68
04/19/1997 5.84
04/20/1997 5.95
04/21/1997 5.86
04/22/1997 5.68
04/23/1997 5.56
04/24/1997 5.47
04/25/1997 6.00
04/26/1997 6.75
04/27/1997 6.27
04/28/1997 6.04
04/29/1997 6.43
04/30/1997 7.06
05/01/1997 6.36
05/02/1997 5.99
05/03/1997 5.76
05/04/1997 5.49
05/05/1997 5.31
05/06/1997 5.44
05/07/1997 5.36
05/08/1997 5.30
05/09/1997 5.43
05/10/1997 5.25
05/11/1997 4.99
05/12/1997 4.89
05/13/1997 4.83
05/14/1997 4.73
05/15/1997 4.68
05/16/1997 4.90
05/17/1997 4.84
05/18/1997 4.64
05/19/1997 4.45
05/20/1997 4.39
05/21/1997 4.73
05/22/1997 23.90
05/23/1997 6.18
05/24/1997 6.66
05/25/1997 5.78
05/26/1997 5.52
05/27/1997 5.54
05/28/1997 5.14
05/29/1997 4.79
05/30/1997 4.71
05/31/1997 4.72
06/01/1997 4.72
06/02/1997 4.54
06/03/1997 4.27
06/04/1997 4.11
06/05/1997 4.05
06/06/1997 3.91
06/07/1997 3.85
06/08/1997 3.86
06/09/1997 4.57
06/10/1997 4.17
06/11/1997 8.28
06/12/1997 7.30
06/13/1997 6.12
06/14/1997 5.75
06/15/1997 6.05
06/16/1997 356.00
06/17/1997 110.00
06/18/1997 13.90
06/19/1997 11.40
06/20/1997 10.20
06/21/1997 9.99
06/22/1997 8.78
06/23/1997 8.29
06/24/1997 7.61
06/25/1997 7.22
06/26/1997 7.09
06/27/1997 6.99
06/28/1997 6.97
06/29/1997 6.85
06/30/1997 6.74
07/01/1997 6.28
07/02/1997 6.10
07/03/1997 5.93
07/04/1997 5.85
07/05/1997 5.71
07/06/1997 5.51
07/07/1997 5.30
07/08/1997 5.09
07/09/1997 4.88
07/10/1997 4.92
07/11/1997 5.20
07/12/1997 5.09
07/13/1997 4.83
07/14/1997 4.55
07/15/1997 4.37
07/16/1997 4.35
07/17/1997 4.27
07/18/1997 4.26
07/19/1997 4.22
07/20/1997 4.18
07/21/1997 4.06
07/22/1997 4.50
07/23/1997 4.63
07/24/1997 4.34
07/25/1997 3.99
07/26/1997 3.84
07/27/1997 3.78
07/28/1997 3.75
07/29/1997 3.67
07/30/1997 3.58
07/31/1997 3.58
08/01/1997 3.95
08/02/1997 3.86
08/03/1997 3.69
08/04/1997 3.52
08/05/1997 3.46
08/06/1997 3.79
08/07/1997 4.63
08/08/1997 5.17
08/09/1997 5.78
08/10/1997 6.30
08/11/1997 5.85
08/12/1997 5.47
08/13/1997 5.33
08/14/1997 5.14
08/15/1997 4.94
08/16/1997 4.78
08/17/1997 4.63
08/18/1997 4.54
08/19/1997 4.36
08/20/1997 4.33
08/21/1997 4.24
08/22/1997 4.23
08/23/1997 4.17
08/24/1997 4.08
08/25/1997 4.05
08/26/1997 4.01
08/27/1997 3.98
08/28/1997 3.97
08/29/1997 3.92
08/30/1997 3.88
08/31/1997 3.83
09/01/1997 3.79
09/02/1997 3.76
09/03/1997 3.84
09/04/1997 3.87
09/05/1997 4.22
09/06/1997 4.52
09/07/1997 4.24
09/08/1997 4.09
09/09/1997 4.03
09/10/1997 4.02
09/11/1997 4.01
09/12/1997 3.92
09/13/1997 3.89
09/14/1997 3.71
09/15/1997 3.72
09/16/1997 3.67
09/17/1997 3.61
09/18/1997 3.51
09/19/1997 3.41
09/20/1997 3.33
09/21/1997 3.42
09/22/1997 3.85
09/23/1997 4.26
09/24/1997 3.86
09/25/1997 3.68
09/26/1997 3.69
09/27/1997 3.69
09/28/1997 3.69
09/29/1997 3.68
09/30/1997 3.61
10/01/1997 3.55
10/02/1997 3.51
10/03/1997 3.44
10/04/1997 3.39
10/05/1997 3.40
10/06/1997 3.40
10/07/1997 3.40
10/08/1997 3.32
10/09/1997 3.35
10/10/1997 3.62
10/11/1997 4.56
10/12/1997 4.32
10/13/1997 4.01
10/14/1997 3.60
10/15/1997 3.56
10/16/1997 3.55
10/17/1997 3.57
10/18/1997 3.59
10/19/1997 3.54
10/20/1997 3.48
10/21/1997 3.44
10/22/1997 3.43
10/23/1997 3.46
10/24/1997 3.49
10/25/1997 3.40
10/26/1997 3.26
10/27/1997 3.24
10/28/1997 3.30
10/29/1997 3.37
10/30/1997 3.47
10/31/1997 3.55
11/01/1997 3.49
11/02/1997 3.42
11/03/1997 3.42
11/04/1997 3.44
11/05/1997 3.46
11/06/1997 3.41
11/07/1997 3.37
11/08/1997 3.32
11/09/1997 3.38
11/10/1997 3.39
11/11/1997 3.35
11/12/1997 3.44
11/13/1997 3.88
11/14/1997 3.87
11/15/1997 3.84
11/16/1997 3.69
11/17/1997 3.63
11/18/1997 3.63
11/19/1997 3.66
11/20/1997 3.67
11/21/1997 3.67
11/22/1997 3.63
11/23/1997 3.65
11/24/1997 3.62
11/25/1997 3.69
11/26/1997 3.75
11/27/1997 3.83
11/28/1997 3.78
11/29/1997 3.70
11/30/1997 3.67
12/01/1997 3.62
12/02/1997 3.60
12/03/1997 3.68
12/04/1997 3.68
12/05/1997 3.70
12/06/1997 3.65
12/07/1997 3.66
12/08/1997 3.76
12/09/1997 3.72
12/10/1997 3.63
12/11/1997 3.53
12/12/1997 3.54
12/13/1997 3.61
12/14/1997 3.67
12/15/1997 3.71
12/16/1997 3.68
12/17/1997 3.64
12/18/1997 3.61
12/19/1997 3.58
12/20/1997 3.76
12/21/1997 3.97
12/22/1997 3.96
12/23/1997 4.02
12/24/1997 4.19
12/25/1997 4.11
12/26/1997 4.15
12/27/1997 4.10
12/28/1997 4.08
12/29/1997 4.05
12/30/1997 4.10
12/31/1997 4.16
01/01/1998 4.08
01/02/1998 4.11
01/03/1998 4.17
01/04/1998 4.20
01/05/1998 4.13
01/06/1998 4.23
01/07/1998 4.10
01/08/1998 3.90
01/09/1998 3.91
01/10/1998 3.92
01/11/1998 4.02
01/12/1998 4.03
01/13/1998 4.04
01/14/1998 3.98
01/15/1998 4.01
01/16/1998 3.88
01/17/1998 3.85
01/18/1998 3.80
01/19/1998 3.76
01/20/1998 3.75
01/21/1998 3.66
01/22/1998 3.77
01/23/1998 3.90
01/24/1998 3.78
01/25/1998 3.73
01/26/1998 3.76
01/27/1998 3.73
01/28/1998 3.87
01/29/1998 3.74
01/30/1998 3.76
01/31/1998 4.00
02/01/1998 4.03
02/02/1998 3.83
02/03/1998 3.77
02/04/1998 3.64
02/05/1998 3.87
02/06/1998 3.86
02/07/1998 3.79
02/08/1998 3.78
02/09/1998 3.79
02/10/1998 3.85
02/11/1998 3.73
02/12/1998 3.73
02/13/1998 3.74
02/14/1998 3.76
02/15/1998 3.82
02/16/1998 3.97
02/17/1998 3.76
02/18/1998 3.70
02/19/1998 3.72
02/20/1998 3.62
02/21/1998 3.64
02/22/1998 3.73
02/23/1998 3.71
02/24/1998 3.70
02/25/1998 3.57
02/26/1998 3.79
02/27/1998 3.84
02/28/1998 3.51
03/01/1998 3.48
03/02/1998 3.50
03/03/1998 3.50
03/04/1998 3.47
03/05/1998 3.52
03/06/1998 3.43
03/07/1998 3.39
03/08/1998 3.18
03/09/1998 3.23
03/10/1998 3.13
03/11/1998 3.13
03/12/1998 3.14
03/13/1998 3.23
03/14/1998 3.33
03/15/1998 4.85
03/16/1998 9.01
03/17/1998 5.60
03/18/1998 4.44
03/19/1998 3.98
03/20/1998 3.67
03/21/1998 3.56
03/22/1998 3.57
03/23/1998 3.60
03/24/1998 3.54
03/25/1998 3.51
03/26/1998 3.47
03/27/1998 3.51
03/28/1998 3.51
03/29/1998 3.55
03/30/1998 3.51
03/31/1998 3.37
04/01/1998 3.33
04/02/1998 3.31
04/03/1998 3.41
04/04/1998 3.38
04/05/1998 3.36
04/06/1998 3.37
04/07/1998 3.43
04/08/1998 3.41
04/09/1998 3.24
04/10/1998 3.16
04/11/1998 3.04
04/12/1998 3.06
04/13/1998 3.18
04/14/1998 3.25
04/15/1998 3.28
04/16/1998 3.19
04/17/1998 3.06
04/18/1998 3.03
04/19/1998 3.05
04/20/1998 2.97
04/21/1998 2.89
04/22/1998 2.92
04/23/1998 2.90
04/24/1998 2.78
04/25/1998 2.68
04/26/1998 2.73
04/27/1998 2.69
04/28/1998 2.66
04/29/1998 2.63
04/30/1998 2.69
05/01/1998 2.74
05/02/1998 2.72
05/03/1998 2.64
05/04/1998 2.63
05/05/1998 2.64
05/06/1998 2.61
05/07/1998 2.52
05/08/1998 2.38
05/09/1998 2.35
05/10/1998 2.24
05/11/1998 2.16
05/12/1998 2.13
05/13/1998 2.22
05/14/1998 2.24
05/15/1998 2.27
05/16/1998 2.21
05/17/1998 2.46
05/18/1998 2.46
05/19/1998 2.28
05/20/1998 2.16
05/21/1998 2.14
05/22/1998 2.13
05/23/1998 2.05
05/24/1998 2.06
05/25/1998 2.00
05/26/1998 2.00
05/27/1998 2.10
05/28/1998 2.07
05/29/1998 2.04
05/30/1998 2.34
05/31/1998 2.28
06/01/1998 2.19
06/02/1998 1.98
06/03/1998 1.91
06/04/1998 1.85
06/05/1998 1.81
06/06/1998 1.70
06/07/1998 1.62
06/08/1998 1.79
06/09/1998 1.79
06/10/1998 1.94
06/11/1998 3.08
06/12/1998 3.02
06/13/1998 2.80
06/14/1998 2.80
06/15/1998 2.62
06/16/1998 2.43
06/17/1998 2.37
06/18/1998 2.29
06/19/1998 2.27
06/20/1998 2.12
06/21/1998 2.01
06/22/1998 1.94
06/23/1998 1.90
06/24/1998 1.82
06/25/1998 1.77
06/26/1998 1.79
06/27/1998 1.78
06/28/1998 1.75
06/29/1998 1.72
06/30/1998 1.68
07/01/1998 1.70
07/02/1998 1.81
07/03/1998 1.76
07/04/1998 1.66
07/05/1998 1.68
07/06/1998 1.66
07/07/1998 1.64
07/08/1998 1.53
07/09/1998 1.38
07/10/1998 1.32
07/11/1998 1.31
07/12/1998 1.34
07/13/1998 1.40
07/14/1998 1.57
07/15/1998 1.98
07/16/1998 1.85
07/17/1998 1.75
07/18/1998 1.66
07/19/1998 1.54
07/20/1998 1.49
07/21/1998 1.45
07/22/1998 1.49
07/23/1998 1.47
07/24/1998 1.45
07/25/1998 1.42
07/26/1998 1.38
07/27/1998 1.35
07/28/1998 1.38
07/29/1998 1.38
07/30/1998 1.32
07/31/1998 1.32
08/01/1998 1.37
08/02/1998 1.40
08/03/1998 1.29
08/04/1998 1.19
08/05/1998 1.19
08/06/1998 2.41
08/07/1998 5.55
08/08/1998 3.57
08/09/1998 3.11
08/10/1998 2.75
08/11/1998 2.53
08/12/1998 2.38
08/13/1998 2.32
08/14/1998 2.41
08/15/1998 2.71
08/16/1998 2.67
08/17/1998 2.80
08/18/1998 3.05
08/19/1998 3.03
08/20/1998 2.92
08/21/1998 3.00
08/22/1998 5.48
08/23/1998 5.31
08/24/1998 34.60
08/25/1998 7.70
08/26/1998 140.00
08/27/1998 200.00
08/28/1998 40.90
08/29/1998 26.50
08/30/1998 19.70
08/31/1998 15.90
09/01/1998 13.80
09/02/1998 12.00
09/03/1998 10.80
09/04/1998 9.85
09/05/1998 9.00
09/06/1998 8.41
09/07/1998 8.07
09/08/1998 7.70
09/09/1998 7.36
09/10/1998 7.02
09/11/1998 6.83
09/12/1998 6.72
09/13/1998 6.57
09/14/1998 6.40
09/15/1998 6.26
09/16/1998 5.98
09/17/1998 6.42
09/18/1998 6.78
09/19/1998 6.05
09/20/1998 5.61
09/21/1998 5.54
09/22/1998 5.43
09/23/1998 5.22
09/24/1998 5.05
09/25/1998 4.83
09/26/1998 4.73
09/27/1998 4.76
09/28/1998 4.72
09/29/1998 4.63
09/30/1998 4.63
10/01/1998 4.52
10/02/1998 4.45
10/03/1998 4.33
10/04/1998 4.23
10/05/1998 4.38
10/06/1998 4.37
10/07/1998 4.27
10/08/1998 4.13
10/09/1998 4.06
10/10/1998 4.10
10/11/1998 4.15
10/12/1998 4.24
10/13/1998 4.15
10/14/1998 4.08
10/15/1998 3.99
10/16/1998 4.03
10/17/1998 4.31
10/18/1998 4.12
10/19/1998 4.20
10/20/1998 4.32
10/21/1998 4.25
10/22/1998 4.19
10/23/1998 4.21
10/24/1998 4.15
10/25/1998 4.05
10/26/1998 4.02
10/27/1998 3.98
10/28/1998 4.27
10/29/1998 4.45
10/30/1998 4.50
10/31/1998 4.45
11/01/1998 5.46
11/02/1998 6.27
11/03/1998 5.38
11/04/1998 5.41
11/05/1998 6.64
11/06/1998 5.95
11/07/1998 5.48
11/08/1998 5.27
11/09/1998 5.07
11/10/1998 4.86
11/11/1998 4.63
11/12/1998 4.51
11/13/1998 5.14
11/14/1998 5.72
11/15/1998 5.50
11/16/1998 5.10
11/17/1998 4.95
11/18/1998 4.84
11/19/1998 4.78
11/20/1998 4.60
11/21/1998 4.53
11/22/1998 4.48
11/23/1998 4.43
11/24/1998 4.41
11/25/1998 4.34
11/26/1998 4.38
11/27/1998 4.30
11/28/1998 4.24
11/29/1998 4.34
11/30/1998 4.31
12/01/1998 4.19
12/02/1998 4.21
12/03/1998 4.22
12/04/1998 4.35
12/05/1998 4.37
12/06/1998 4.31
12/07/1998 4.13
12/08/1998 3.98
12/09/1998 3.95
12/10/1998 4.00
12/11/1998 4.27
12/12/1998 4.21
12/13/1998 4.17
12/14/1998 4.13
12/15/1998 4.11
12/16/1998 4.05
12/17/1998 4.15
12/18/1998 4.17
12/19/1998 4.22
12/20/1998 4.26
12/21/1998 4.30
12/22/1998 4.21
12/23/1998 4.23
12/24/1998 4.27
12/25/1998 4.25
12/26/1998 4.25
12/27/1998 4.35
12/28/1998 4.46
12/29/1998 4.48
12/30/1998 4.45
12/31/1998 4.47
01/01/1999 4.54
01/02/1999 4.47
01/03/1999 4.36
01/04/1999 4.28
01/05/1999 4.23
01/06/1999 4.25
01/07/1999 4.20
01/08/1999 4.24
01/09/1999 4.20
01/10/1999 4.07
01/11/1999 4.12
01/12/1999 4.12
01/13/1999 4.14
01/14/1999 4.12
01/15/1999 4.02
01/16/1999 4.02
01/17/1999 3.99
01/18/1999 4.00
01/19/1999 3.97
01/20/1999 3.94
01/21/1999 3.98
01/22/1999 3.84
01/23/1999 3.82
01/24/1999 3.94
01/25/1999 3.94
01/26/1999 3.95
01/27/1999 4.00
01/28/1999 4.09
01/29/1999 4.03
01/30/1999 3.94
01/31/1999 3.88
02/01/1999 4.12
02/02/1999 4.07
02/03/1999 3.92
02/04/1999 3.77
02/05/1999 3.62
02/06/1999 3.67
02/07/1999 3.61
02/08/1999 3.53
02/09/1999 3.42
02/10/1999 3.39
02/11/1999 3.45
02/12/1999 3.31
02/13/1999 3.36
02/14/1999 3.40
02/15/1999 3.52
02/16/1999 3.64
02/17/1999 3.62
02/18/1999 3.61
02/19/1999 3.49
02/20/1999 3.45
02/21/1999 3.41
02/22/1999 3.27
02/23/1999 3.35
02/24/1999 3.47
02/25/1999 3.49
02/26/1999 3.62
02/27/1999 3.72
02/28/1999 3.71
03/01/1999 3.55
03/02/1999 3.49
03/03/1999 3.35
03/04/1999 3.27
03/05/1999 3.29
03/06/1999 3.39
03/07/1999 3.38
03/08/1999 3.50
03/09/1999 3.46
03/10/1999 3.50
03/11/1999 3.55
03/12/1999 3.69
03/13/1999 3.53
03/14/1999 3.31
03/15/1999 3.23
03/16/1999 3.17
03/17/1999 3.23
03/18/1999 4.27
03/19/1999 5.50
03/20/1999 4.80
03/21/1999 4.56
03/22/1999 4.22
03/23/1999 3.92
03/24/1999 3.77
03/25/1999 3.51
03/26/1999 3.39
03/27/1999 3.73
03/28/1999 5.22
03/29/1999 5.51
03/30/1999 5.16
03/31/1999 5.04
04/01/1999 4.79
04/02/1999 4.71
04/03/1999 4.46
04/04/1999 4.16
04/05/1999 4.05
04/06/1999 3.95
04/07/1999 3.74
04/08/1999 3.74
04/09/1999 3.76
04/10/1999 3.78
04/11/1999 3.77
04/12/1999 3.57
04/13/1999 3.52
04/14/1999 3.52
04/15/1999 3.27
04/16/1999 3.27
04/17/1999 3.27
04/18/1999 3.30
04/19/1999 3.16
04/20/1999 3.05
04/21/1999 3.06
04/22/1999 3.07
04/23/1999 3.09
04/24/1999 3.10
04/25/1999 3.11
04/26/1999 3.14
04/27/1999 3.16
04/28/1999 3.18
04/29/1999 4.38
04/30/1999 4.54
05/01/1999 4.14
05/02/1999 4.08
05/03/1999 4.10
05/04/1999 4.02
05/05/1999 3.53
05/06/1999 3.52
05/07/1999 3.52
05/08/1999 3.31
05/09/1999 3.24
05/10/1999 3.24
05/11/1999 3.33
05/12/1999 3.25
05/13/1999 3.25
05/14/1999 3.24
05/15/1999 3.52
05/16/1999 3.80
05/17/1999 3.73
05/18/1999 3.90
05/19/1999 3.74
05/20/1999 3.48
05/21/1999 3.24
05/22/1999 3.24
05/23/1999 3.24
05/24/1999 3.24
05/25/1999 3.21
05/26/1999 2.98
05/27/1999 2.98
05/28/1999 2.96
05/29/1999 2.96
05/30/1999 2.96
05/31/1999 3.14
06/01/1999 3.68
06/02/1999 3.77
06/03/1999 3.80
06/04/1999 3.86
06/05/1999 4.49
06/06/1999 4.02
06/07/1999 3.64
06/08/1999 3.31
06/09/1999 3.15
06/10/1999 2.95
06/11/1999 2.90
06/12/1999 2.90
06/13/1999 4.24
06/14/1999 14.30
06/15/1999 11.90
06/16/1999 5.65
06/17/1999 4.84
06/18/1999 4.43
06/19/1999 3.99
06/20/1999 4.00
06/21/1999 14.50
06/22/1999 6.89
06/23/1999 5.45
06/24/1999 4.97
06/25/1999 4.65
06/26/1999 4.63
06/27/1999 4.46
06/28/1999 4.09
06/29/1999 3.74
06/30/1999 3.52
07/01/1999 3.40
07/02/1999 3.31
07/03/1999 3.23
07/04/1999 3.19
07/05/1999 4.07
07/06/1999 3.44
07/07/1999 3.17
07/08/1999 3.08
07/09/1999 2.90
07/10/1999 3.43
07/11/1999 3.13
07/12/1999 3.43
07/13/1999 3.39
07/14/1999 3.38
07/15/1999 3.32
07/16/1999 3.06
07/17/1999 2.92
07/18/1999 2.87
07/19/1999 2.88
07/20/1999 2.86
07/21/1999 2.83
07/22/1999 2.83
07/23/1999 2.82
07/24/1999 2.80
07/25/1999 2.77
07/26/1999 2.55
07/27/1999 2.53
07/28/1999 2.55
07/29/1999 2.54
07/30/1999 2.53
07/31/1999 2.53
08/01/1999 2.51
08/02/1999 2.43
08/03/1999 2.41
08/04/1999 2.52
08/05/1999 2.59
08/06/1999 2.55
08/07/1999 2.49
08/08/1999 2.44
08/09/1999 2.37
08/10/1999 2.32
08/11/1999 2.30
08/12/1999 2.31
08/13/1999 2.37
08/14/1999 2.36
08/15/1999 2.29
08/16/1999 2.27
08/17/1999 2.27
08/18/1999 2.27
08/19/1999 2.26
08/20/1999 2.24
08/21/1999 2.24
08/22/1999 2.24
08/23/1999 2.24
08/24/1999 2.43
08/25/1999 2.71
08/26/1999 2.65
08/27/1999 2.46
08/28/1999 2.46
08/29/1999 2.46
08/30/1999 2.46
08/31/1999 2.45
09/01/1999 2.37
09/02/1999 2.19
09/03/1999 2.09
09/04/1999 1.97
09/05/1999 1.98
09/06/1999 1.91
09/07/1999 1.91
09/08/1999 1.90
09/09/1999 1.91
09/10/1999 1.87
09/11/1999 1.83
09/12/1999 1.84
09/13/1999 1.96
09/14/1999 2.22
09/15/1999 2.14
09/16/1999 2.17
09/17/1999 2.16
09/18/1999 2.22
09/19/1999 2.28
09/20/1999 2.35
09/21/1999 2.37
09/22/1999 2.35
09/23/1999 2.32
09/24/1999 2.31
09/25/1999 2.30
09/26/1999 2.28
09/27/1999 2.27
09/28/1999 2.27
09/29/1999 2.26
09/30/1999 2.24
10/01/1999 2.22
10/02/1999 2.21
10/03/1999 2.38
10/04/1999 2.45
10/05/1999 1.78
10/06/1999 1.79
10/07/1999 1.84
10/08/1999 1.90
10/09/1999 1.95
10/10/1999 2.01
10/11/1999 2.06
10/12/1999 2.12
10/13/1999 2.17
10/14/1999 2.23
10/15/1999 2.29
10/16/1999 2.34
10/17/1999 2.39
10/18/1999 2.41
10/19/1999 2.46
10/20/1999 2.67
10/21/1999 2.71
10/22/1999 2.71
10/23/1999 2.65
10/24/1999 2.57
10/25/1999 2.53
10/26/1999 2.50
10/27/1999 2.52
10/28/1999 2.54
10/29/1999 2.58
10/30/1999 2.59
10/31/1999 2.49
11/01/1999 2.53
11/02/1999 2.57
11/03/1999 2.54
11/04/1999 2.58
11/05/1999 2.63
11/06/1999 2.69
11/07/1999 2.72
11/08/1999 2.71
11/09/1999 2.68
11/10/1999 2.69
11/11/1999 2.72
11/12/1999 2.76
11/13/1999 2.75
11/14/1999 2.76
11/15/1999 2.79
11/16/1999 2.78
11/17/1999 2.73
11/18/1999 2.70
11/19/1999 2.70
11/20/1999 2.66
11/21/1999 2.64
11/22/1999 2.71
11/23/1999 2.69
11/24/1999 2.66
11/25/1999 2.58
11/26/1999 2.60
11/27/1999 2.74
11/28/1999 2.81
11/29/1999 2.85
11/30/1999 2.81
12/01/1999 2.87
12/02/1999 2.90
12/03/1999 2.96
12/04/1999 3.05
12/05/1999 2.86
12/06/1999 2.88
12/07/1999 2.92
12/08/1999 2.96
12/09/1999 3.00
12/10/1999 2.88
12/11/1999 2.90
12/12/1999 2.97
12/13/1999 3.00
12/14/1999 3.02
12/15/1999 3.02
12/16/1999 3.01
12/17/1999 3.00
12/18/1999 3.05
12/19/1999 3.05
12/20/1999 3.12
12/21/1999 3.07
12/22/1999 3.05
12/23/1999 3.12
12/24/1999 3.16
12/25/1999 3.32
12/26/1999 3.31
12/27/1999 3.29
12/28/1999 3.23
12/29/1999 3.27
12/30/1999 3.25
12/31/1999 3.27
01/01/2000 3.28
01/02/2000 3.28
01/03/2000 3.24
01/04/2000 3.11
01/05/2000 3.10
01/06/2000 3.11
01/07/2000 3.23
01/08/2000 3.37
01/09/2000 3.39
01/10/2000 3.31
01/11/2000 3.31
01/12/2000 3.33
01/13/2000 3.39
01/14/2000 3.36
01/15/2000 3.28
01/16/2000 3.32
01/17/2000 3.37
01/18/2000 3.48
01/19/2000 3.49
01/20/2000 3.42
01/21/2000 3.28
01/22/2000 3.28
01/23/2000 3.29
01/24/2000 3.20
01/25/2000 3.09
01/26/2000 3.07
01/27/2000 3.05
01/28/2000 3.09
01/29/2000 3.09
01/30/2000 3.12
01/31/2000 3.13
02/01/2000 3.12
02/02/2000 3.57
02/03/2000 3.62
02/04/2000 3.29
02/05/2000 3.07
02/06/2000 2.96
02/07/2000 3.04
02/08/2000 3.07
02/09/2000 3.09
02/10/2000 3.13
02/11/2000 3.21
02/12/2000 3.25
02/13/2000 3.28
02/14/2000 3.26
02/15/2000 3.26
02/16/2000 3.29
02/17/2000 3.29
02/18/2000 3.29
02/19/2000 3.20
02/20/2000 3.18
02/21/2000 3.12
02/22/2000 3.18
02/23/2000 3.18
02/24/2000 3.19
02/25/2000 3.19
02/26/2000 3.15
02/27/2000 3.10
02/28/2000 3.05
02/29/2000 3.07
03/01/2000 3.12
03/02/2000 3.18
03/03/2000 3.11
03/04/2000 3.12
03/05/2000 3.05
03/06/2000 3.07
03/07/2000 3.19
03/08/2000 3.14
03/09/2000 3.12
03/10/2000 3.15
03/11/2000 3.02
03/12/2000 2.92
03/13/2000 2.88
03/14/2000 2.97
03/15/2000 3.03
03/16/2000 3.05
03/17/2000 2.93
03/18/2000 2.92
03/19/2000 2.85
03/20/2000 2.79
03/21/2000 2.75
03/22/2000 2.65
03/23/2000 2.89
03/24/2000 2.93
03/25/2000 2.93
03/26/2000 2.88
03/27/2000 2.84
03/28/2000 4.04
03/29/2000 7.54
03/30/2000 10.60
03/31/2000 9.29
04/01/2000 7.11
04/02/2000 5.90
04/03/2000 4.77
04/04/2000 3.91
04/05/2000 3.57
04/06/2000 3.37
04/07/2000 3.28
04/08/2000 3.07
04/09/2000 2.83
04/10/2000 2.78
04/11/2000 2.97
04/12/2000 2.97
04/13/2000 3.04
04/14/2000 3.12
04/15/2000 2.95
04/16/2000 2.90
04/17/2000 2.92
04/18/2000 2.79
04/19/2000 2.83
04/20/2000 2.67
04/21/2000 2.54
04/22/2000 2.40
04/23/2000 2.41
04/24/2000 2.32
04/25/2000 2.32
04/26/2000 2.22
04/27/2000 2.20
04/28/2000 2.28
04/29/2000 2.30
04/30/2000 2.35
05/01/2000 2.64
05/02/2000 2.28
05/03/2000 2.16
05/04/2000 2.20
05/05/2000 2.25
05/06/2000 2.17
05/07/2000 2.08
05/08/2000 1.94
05/09/2000 1.94
05/10/2000 2.12
05/11/2000 2.11
05/12/2000 2.05
05/13/2000 1.95
05/14/2000 1.81
05/15/2000 1.72
05/16/2000 1.71
05/17/2000 1.63
05/18/2000 1.68
05/19/2000 1.90
05/20/2000 1.99
05/21/2000 2.03
05/22/2000 1.92
05/23/2000 1.86
05/24/2000 1.80
05/25/2000 1.72
05/26/2000 1.67
05/27/2000 1.70
05/28/2000 1.74
05/29/2000 1.75
05/30/2000 1.78
05/31/2000 1.68
06/01/2000 1.71
06/02/2000 4.18
06/03/2000 2.85
06/04/2000 3.39
06/05/2000 2.81
06/06/2000 2.57
06/07/2000 2.40
06/08/2000 2.39
06/09/2000 2.38
06/10/2000 3.59
06/11/2000 3.92
06/12/2000 14.40
06/13/2000 9.58
06/14/2000 7.67
06/15/2000 6.97
06/16/2000 5.95
06/17/2000 5.35
06/18/2000 101.00
06/19/2000 117.00
06/20/2000 29.50
06/21/2000 17.10
06/22/2000 10.70
06/23/2000 9.14
06/24/2000 10.30
06/25/2000 11.40
06/26/2000 10.60
06/27/2000 9.62
06/28/2000 8.81
06/29/2000 8.20
06/30/2000 7.69
07/01/2000 7.20
07/02/2000 6.97
07/03/2000 6.81
07/04/2000 6.72
07/05/2000 6.54
07/06/2000 6.53
07/07/2000 6.59
07/08/2000 6.74
07/09/2000 6.92
07/10/2000 7.28
07/11/2000 6.21
07/12/2000 5.84
07/13/2000 5.83
07/14/2000 5.75
07/15/2000 4.52
07/16/2000 4.40
07/17/2000 4.16
07/18/2000 4.00
07/19/2000 3.92
07/20/2000 3.76
07/21/2000 3.63
07/22/2000 3.56
07/23/2000 3.62
07/24/2000 3.73
07/25/2000 3.60
07/26/2000 3.43
07/27/2000 3.40
07/28/2000 3.46
07/29/2000 3.47
07/30/2000 3.59
07/31/2000 4.03
08/01/2000 4.37
08/02/2000 3.12
08/03/2000 3.15
08/04/2000 3.20
08/05/2000 3.19
08/06/2000 3.17
08/07/2000 2.95
08/08/2000 2.74
08/09/2000 2.62
08/10/2000 2.57
08/11/2000 2.52
08/12/2000 2.53
08/13/2000 2.53
08/14/2000 2.47
08/15/2000 2.45
08/16/2000 2.45
08/17/2000 2.50
08/18/2000 2.55
08/19/2000 2.53
08/20/2000 2.55
08/21/2000 2.52
08/22/2000 2.48
08/23/2000 2.45
08/24/2000 2.47
08/25/2000 2.51
08/26/2000 2.43
08/27/2000 2.38
08/28/2000 2.36
08/29/2000 2.36
08/30/2000 2.42
08/31/2000 2.39
09/01/2000 2.43
09/02/2000 2.39
09/03/2000 2.33
09/04/2000 2.33
09/05/2000 2.33
09/06/2000 2.25
09/07/2000 2.19
09/08/2000 2.13
09/09/2000 2.11
09/10/2000 2.15
09/11/2000 2.14
09/12/2000 2.12
09/13/2000 2.12
09/14/2000 2.27
09/15/2000 2.45
09/16/2000 2.48
09/17/2000 2.42
09/18/2000 2.29
09/19/2000 2.20
09/20/2000 2.18
09/21/2000 2.19
09/22/2000 2.23
09/23/2000 2.16
09/24/2000 2.61
09/25/2000 4.01
09/26/2000 3.08
09/27/2000 3.04
09/28/2000 2.89
09/29/2000 2.77
09/30/2000 2.62
10/01/2000 2.56
10/02/2000 2.59
10/03/2000 2.56
10/04/2000 2.55
10/05/2000 2.53
10/06/2000 2.34
10/07/2000 2.38
10/08/2000 2.64
10/09/2000 3.97
10/10/2000 4.01
10/11/2000 3.63
10/12/2000 3.43
10/13/2000 3.22
10/14/2000 3.12
10/15/2000 3.10
10/16/2000 3.05
10/17/2000 15.20
10/18/2000 4.13
10/19/2000 3.17
10/20/2000 3.91
10/21/2000 4.08
10/22/2000 4.96
10/23/2000 8.96
10/24/2000 19.30
10/25/2000 19.00
10/26/2000 29.20
10/27/2000 19.40
10/28/2000 12.20
10/29/2000 19.60
10/30/2000 8.99
10/31/2000 8.04
11/01/2000 7.43
11/02/2000 6.80
11/03/2000 10.80
11/04/2000 16.20
11/05/2000 17.10
11/06/2000 16.00
11/07/2000 15.20
11/08/2000 13.90
11/09/2000 12.40
11/10/2000 11.40
11/11/2000 10.50
11/12/2000 9.72
11/13/2000 9.03
11/14/2000 8.75
11/15/2000 8.66
11/16/2000 8.86
11/17/2000 8.94
11/18/2000 9.46
11/19/2000 9.50
11/20/2000 9.30
11/21/2000 8.97
11/22/2000 8.73
11/23/2000 8.65
11/24/2000 8.29
11/25/2000 8.23
11/26/2000 7.88
11/27/2000 7.88
11/28/2000 7.87
11/29/2000 7.77
11/30/2000 7.45
12/01/2000 7.45
12/02/2000 7.44
12/03/2000 7.16
12/04/2000 7.15
12/05/2000 7.12
12/06/2000 6.95
12/07/2000 6.79
12/08/2000 6.67
12/09/2000 6.56
12/10/2000 6.50
12/11/2000 6.47
12/12/2000 6.27
12/13/2000 6.27
12/14/2000 6.22
12/15/2000 6.22
12/16/2000 6.16
12/17/2000 6.05
12/18/2000 6.11
12/19/2000 6.25
12/20/2000 6.25
12/21/2000 6.22
12/22/2000 6.15
12/23/2000 6.06
12/24/2000 6.20
12/25/2000 6.27
12/26/2000 6.26
12/27/2000 6.02
12/28/2000 5.96
12/29/2000 6.03
12/30/2000 6.01
12/31/2000 5.98
01/01/2001 5.94
01/02/2001 5.92
01/03/2001 5.86
01/04/2001 5.78
01/05/2001 5.69
01/06/2001 5.59
01/07/2001 5.64
01/08/2001 5.59
01/09/2001 5.41
01/10/2001 5.67
01/11/2001 5.81
01/12/2001 5.60
01/13/2001 5.56
01/14/2001 5.46
01/15/2001 5.35
01/16/2001 5.25
01/17/2001 5.37
01/18/2001 5.36
01/19/2001 5.45
01/20/2001 5.39
01/21/2001 5.36
01/22/2001 5.34
01/23/2001 5.23
01/24/2001 5.04
01/25/2001 5.04
01/26/2001 5.04
01/27/2001 5.04
01/28/2001 5.06
01/29/2001 5.22
01/30/2001 5.42
01/31/2001 5.44
02/01/2001 5.30
02/02/2001 5.11
02/03/2001 5.11
02/04/2001 5.13
02/05/2001 5.14
02/06/2001 5.14
02/07/2001 5.17
02/08/2001 5.14
02/09/2001 5.14
02/10/2001 5.17
02/11/2001 4.90
02/12/2001 4.84
02/13/2001 4.84
02/14/2001 4.84
02/15/2001 4.94
02/16/2001 5.25
02/17/2001 4.94
02/18/2001 4.84
02/19/2001 4.88
02/20/2001 4.88
02/21/2001 4.88
02/22/2001 4.89
02/23/2001 4.92
02/24/2001 4.94
02/25/2001 4.94
02/26/2001 4.82
02/27/2001 4.65
02/28/2001 4.66
03/01/2001 4.65
03/02/2001 4.68
03/03/2001 4.71
03/04/2001 4.72
03/05/2001 4.72
03/06/2001 4.72
03/07/2001 4.71
03/08/2001 4.68
03/09/2001 4.68
03/10/2001 4.68
03/11/2001 4.68
03/12/2001 4.67
03/13/2001 4.65
03/14/2001 4.65
03/15/2001 4.65
03/16/2001 4.65
03/17/2001 4.62
03/18/2001 4.62
03/19/2001 4.47
03/20/2001 4.19
03/21/2001 4.06
03/22/2001 3.96
03/23/2001 3.93
03/24/2001 3.99
03/25/2001 4.02
03/26/2001 3.97
03/27/2001 4.17
03/28/2001 4.34
03/29/2001 4.38
03/30/2001 4.34
03/31/2001 4.30
04/01/2001 4.18
04/02/2001 4.13
04/03/2001 4.10
04/04/2001 4.09
04/05/2001 4.07
04/06/2001 4.10
04/07/2001 4.10
04/08/2001 4.10
04/09/2001 4.01
04/10/2001 3.77
04/11/2001 3.77
04/12/2001 3.77
04/13/2001 3.80
04/14/2001 3.78
04/15/2001 3.77
04/16/2001 3.77
04/17/2001 4.17
04/18/2001 3.98
04/19/2001 3.52
04/20/2001 3.49
04/21/2001 3.49
04/22/2001 3.51
04/23/2001 3.57
04/24/2001 3.52
04/25/2001 3.38
04/26/2001 3.24
04/27/2001 3.24
04/28/2001 3.24
04/29/2001 3.24
04/30/2001 3.24
05/01/2001 3.27
05/02/2001 3.27
05/03/2001 3.10
05/04/2001 3.24
05/05/2001 8.25
05/06/2001 4.44
05/07/2001 3.92
05/08/2001 3.75
05/09/2001 3.52
05/10/2001 3.20
05/11/2001 2.99
05/12/2001 3.00
05/13/2001 3.01
05/14/2001 3.02
05/15/2001 3.02
05/16/2001 3.03
05/17/2001 3.04
05/18/2001 2.80
05/19/2001 2.80
05/20/2001 2.81
05/21/2001 2.82
05/22/2001 2.74
05/23/2001 2.62
05/24/2001 2.63
05/25/2001 2.58
05/26/2001 2.52
05/27/2001 2.48
05/28/2001 2.37
05/29/2001 2.31
05/30/2001 2.36
05/31/2001 2.38
06/01/2001 2.39
06/02/2001 2.52
06/03/2001 2.53
06/04/2001 2.31
06/05/2001 2.22
06/06/2001 2.21
06/07/2001 2.22
06/08/2001 2.20
06/09/2001 2.19
06/10/2001 2.17
06/11/2001 2.12
06/12/2001 2.05
06/13/2001 1.99
06/14/2001 2.07
06/15/2001 2.07
06/16/2001 2.17
06/17/2001 2.00
06/18/2001 1.97
06/19/2001 1.87
06/20/2001 1.79
06/21/2001 1.79
06/22/2001 1.81
06/23/2001 1.92
06/24/2001 2.08
06/25/2001 1.76
06/26/2001 1.70
06/27/2001 1.60
06/28/2001 1.51
06/29/2001 1.48
06/30/2001 1.48
07/01/2001 1.77
07/02/2001 2.26
07/03/2001 2.62
07/04/2001 2.27
07/05/2001 2.09
07/06/2001 2.02
07/07/2001 1.95
07/08/2001 1.93
07/09/2001 1.90
07/10/2001 1.92
07/11/2001 1.92
07/12/2001 1.86
07/13/2001 1.81
07/14/2001 1.79
07/15/2001 1.76
07/16/2001 1.69
07/17/2001 1.69
07/18/2001 1.68
07/19/2001 1.67
07/20/2001 1.65
07/21/2001 1.63
07/22/2001 1.60
07/23/2001 1.58
07/24/2001 1.57
07/25/2001 1.55
07/26/2001 1.53
07/27/2001 1.52
07/28/2001 1.51
07/29/2001 1.49
07/30/2001 1.48
07/31/2001 1.46
08/01/2001 1.43
08/02/2001 1.41
08/03/2001 1.40
08/04/2001 1.38
08/05/2001 1.37
08/06/2001 1.34
08/07/2001 1.31
08/08/2001 1.30
08/09/2001 1.31
08/10/2001 1.34
08/11/2001 1.37
08/12/2001 1.38
08/13/2001 1.43
08/14/2001 1.40
08/15/2001 1.39
08/16/2001 1.38
08/17/2001 1.61
08/18/2001 1.72
08/19/2001 1.80
08/20/2001 1.80
08/21/2001 1.83
08/22/2001 1.81
08/23/2001 1.82
08/24/2001 1.73
08/25/2001 1.66
08/26/2001 2.29
08/27/2001 8.75
08/28/2001 2.41
08/29/2001 2.11
08/30/2001 2.24
08/31/2001 2.23
09/01/2001 2.28
09/02/2001 2.40
09/03/2001 2.35
09/04/2001 2.59
09/05/2001 4.67
09/06/2001 3.55
09/07/2001 3.33
09/08/2001 3.11
09/09/2001 3.15
09/10/2001 2.98
09/11/2001 2.97
09/12/2001 2.77
09/13/2001 2.66
09/14/2001 2.46
09/15/2001 2.46
09/16/2001 2.29
09/17/2001 2.18
09/18/2001 2.12
09/19/2001 2.09
09/20/2001 2.03
09/21/2001 1.96
09/22/2001 1.94
09/23/2001 1.93
09/24/2001 2.06
09/25/2001 2.00
09/26/2001 2.01
09/27/2001 2.06
09/28/2001 2.10
09/29/2001 2.07
09/30/2001 2.06
10/01/2001 2.11
10/02/2001 2.13
10/03/2001 2.08
10/04/2001 2.05
10/05/2001 2.16
10/06/2001 2.51
10/07/2001 2.32
10/08/2001 2.53
10/09/2001 2.51
10/10/2001 2.55
10/11/2001 2.64
10/12/2001 2.61
10/13/2001 2.48
10/14/2001 2.42
10/15/2001 2.35
10/16/2001 2.28
10/17/2001 2.22
10/18/2001 2.30
10/19/2001 2.35
10/20/2001 2.35
10/21/2001 2.34
10/22/2001 2.29
10/23/2001 2.27
10/24/2001 2.32
10/25/2001 2.26
10/26/2001 2.21
10/27/2001 2.17
10/28/2001 2.17
10/29/2001 2.19
10/30/2001 2.27
10/31/2001 2.30
11/01/2001 2.31
11/02/2001 2.36
11/03/2001 2.43
11/04/2001 2.41
11/05/2001 2.39
11/06/2001 2.24
11/07/2001 2.06
11/08/2001 1.92
11/09/2001 1.81
11/10/2001 1.64
11/11/2001 1.57
11/12/2001 1.48
11/13/2001 1.36
11/14/2001 1.40
11/15/2001 6.10
11/16/2001 33.60
11/17/2001 12.90
11/18/2001 14.20
11/19/2001 29.40
11/20/2001 20.80
11/21/2001 14.30
11/22/2001 11.50
11/23/2001 10.20
11/24/2001 9.86
11/25/2001 8.98
11/26/2001 8.27
11/27/2001 7.85
11/28/2001 7.72
11/29/2001 7.70
11/30/2001 7.52
12/01/2001 7.25
12/02/2001 6.99
12/03/2001 6.76
12/04/2001 6.51
12/05/2001 6.29
12/06/2001 5.99
12/07/2001 5.72
12/08/2001 5.53
12/09/2001 5.36
12/10/2001 5.24
12/11/2001 5.12
12/12/2001 5.13
12/13/2001 5.08
12/14/2001 4.98
12/15/2001 4.94
12/16/2001 4.97
12/17/2001 4.94
12/18/2001 4.88
12/19/2001 4.89
12/20/2001 4.87
12/21/2001 4.78
12/22/2001 4.74
12/23/2001 4.76
12/24/2001 4.70
12/25/2001 4.66
12/26/2001 4.62
12/27/2001 4.64
12/28/2001 4.65
12/29/2001 4.64
12/30/2001 4.61
12/31/2001 4.55
01/01/2002 4.56
01/02/2002 4.60
01/03/2002 4.48
01/04/2002 4.51
01/05/2002 4.54
01/06/2002 4.50
01/07/2002 4.43
01/08/2002 4.40
01/09/2002 4.40
01/10/2002 4.37
01/11/2002 4.37
01/12/2002 4.27
01/13/2002 4.07
01/14/2002 4.07
01/15/2002 4.04
01/16/2002 4.04
01/17/2002 4.04
01/18/2002 4.04
01/19/2002 4.04
01/20/2002 4.01
01/21/2002 4.01
01/22/2002 4.04
01/23/2002 4.12
01/24/2002 4.14
01/25/2002 4.03
01/26/2002 3.96
01/27/2002 3.92
01/28/2002 3.92
01/29/2002 3.98
01/30/2002 4.03
01/31/2002 4.02
02/01/2002 3.87
02/02/2002 3.80
02/03/2002 3.80
02/04/2002 3.85
02/05/2002 3.92
02/06/2002 4.12
02/07/2002 4.16
02/08/2002 4.05
02/09/2002 4.03
02/10/2002 3.99
02/11/2002 3.94
02/12/2002 3.91
02/13/2002 4.03
02/14/2002 4.00
02/15/2002 4.00
02/16/2002 3.95
02/17/2002 3.87
02/18/2002 3.75
02/19/2002 3.81
02/20/2002 3.79
02/21/2002 3.76
02/22/2002 3.70
02/23/2002 3.73
02/24/2002 3.71
02/25/2002 3.72
02/26/2002 3.66
02/27/2002 3.56
02/28/2002 3.54
03/01/2002 3.64
03/02/2002 3.71
03/03/2002 3.60
03/04/2002 3.56
03/05/2002 3.54
03/06/2002 3.53
03/07/2002 3.59
03/08/2002 3.63
03/09/2002 3.63
03/10/2002 3.55
03/11/2002 3.54
03/12/2002 3.55
03/13/2002 3.61
03/14/2002 3.58
03/15/2002 3.55
03/16/2002 3.50
03/17/2002 3.48
03/18/2002 3.57
03/19/2002 3.77
03/20/2002 3.81
03/21/2002 4.01
03/22/2002 3.93
03/23/2002 3.67
03/24/2002 3.65
03/25/2002 3.63
03/26/2002 3.51
03/27/2002 3.40
03/28/2002 3.39
03/29/2002 3.42
03/30/2002 3.41
03/31/2002 3.31
04/01/2002 3.32
04/02/2002 3.26
04/03/2002 3.20
04/04/2002 3.18
04/05/2002 3.15
04/06/2002 3.16
04/07/2002 3.32
04/08/2002 3.37
04/09/2002 3.34
04/10/2002 3.17
04/11/2002 3.10
04/12/2002 3.18
04/13/2002 3.12
04/14/2002 7.30
04/15/2002 3.36
04/16/2002 3.98
04/17/2002 3.73
04/18/2002 3.45
04/19/2002 3.32
04/20/2002 3.29
04/21/2002 3.30
04/22/2002 3.27
04/23/2002 3.25
04/24/2002 3.23
04/25/2002 3.14
04/26/2002 3.06
04/27/2002 3.01
04/28/2002 3.04
04/29/2002 3.13
04/30/2002 2.97
05/01/2002 2.94
05/02/2002 2.87
05/03/2002 2.70
05/04/2002 2.65
05/05/2002 2.67
05/06/2002 2.66
05/07/2002 2.61
05/08/2002 2.57
05/09/2002 2.50
05/10/2002 4.64
05/11/2002 4.77
05/12/2002 3.15
05/13/2002 2.85
05/14/2002 2.56
05/15/2002 2.43
05/16/2002 2.55
05/17/2002 2.70
05/18/2002 2.46
05/19/2002 2.45
05/20/2002 2.17
05/21/2002 2.06
05/22/2002 2.09
05/23/2002 2.09
05/24/2002 2.15
05/25/2002 2.19
05/26/2002 2.24
05/27/2002 2.20
05/28/2002 2.24
05/29/2002 2.41
05/30/2002 2.32
05/31/2002 2.28
06/01/2002 2.11
06/02/2002 1.97
06/03/2002 1.86
06/04/2002 1.78
06/05/2002 1.96
06/06/2002 10.90
06/07/2002 2.53
06/08/2002 2.19
06/09/2002 2.19
06/10/2002 2.02
06/11/2002 2.00
06/12/2002 2.06
06/13/2002 2.16
06/14/2002 2.20
06/15/2002 2.08
06/16/2002 1.92
06/17/2002 1.83
06/18/2002 1.76
06/19/2002 1.66
06/20/2002 1.64
06/21/2002 1.65
06/22/2002 1.59
06/23/2002 1.55
06/24/2002 1.55
06/25/2002 1.49
06/26/2002 1.53
06/27/2002 1.60
06/28/2002 1.67
06/29/2002 1.63
06/30/2002 1.61
07/01/2002 1.71
07/02/2002 1.84
07/03/2002 1.83
07/04/2002 1.86
07/05/2002 2.19
07/06/2002 2.22
07/07/2002 2.73
07/08/2002 2.36
07/09/2002 1.92
07/10/2002 6.42
07/11/2002 7.14
07/12/2002 5.34
07/13/2002 4.09
07/14/2002 4.42
07/15/2002 4.10
07/16/2002 3.61
07/17/2002 3.27
07/18/2002 3.04
07/19/2002 2.77
07/20/2002 2.54
07/21/2002 2.30
07/22/2002 2.14
07/23/2002 2.01
07/24/2002 1.93
07/25/2002 1.85
07/26/2002 1.71
07/27/2002 1.57
07/28/2002 1.58
07/29/2002 1.59
07/30/2002 1.68
07/31/2002 1.95
08/01/2002 1.80
08/02/2002 1.82
08/03/2002 2.69
08/04/2002 2.45
08/05/2002 2.06
08/06/2002 1.91
08/07/2002 1.81
08/08/2002 1.82
08/09/2002 1.79
08/10/2002 1.80
08/11/2002 1.96
08/12/2002 2.00
08/13/2002 1.93
08/14/2002 1.83
08/15/2002 1.69
08/16/2002 1.66
08/17/2002 1.67
08/18/2002 1.71
08/19/2002 1.70
08/20/2002 1.62
08/21/2002 1.60
08/22/2002 1.59
08/23/2002 1.59
08/24/2002 1.57
08/25/2002 1.58
08/26/2002 1.58
08/27/2002 1.55
08/28/2002 1.53
08/29/2002 1.52
08/30/2002 1.53
08/31/2002 1.58
09/01/2002 1.61
09/02/2002 1.63
09/03/2002 1.63
09/04/2002 1.59
09/05/2002 1.66
09/06/2002 1.84
09/07/2002 1.80
09/08/2002 1.73
09/09/2002 1.85
09/10/2002 2.09
09/11/2002 1.91
09/12/2002 1.91
09/13/2002 1.94
09/14/2002 1.64
09/15/2002 1.89
09/16/2002 2.32
09/17/2002 2.16
09/18/2002 1.92
09/19/2002 1.77
09/20/2002 1.61
09/21/2002 1.56
09/22/2002 1.51
09/23/2002 1.49
09/24/2002 1.53
09/25/2002 1.52
09/26/2002 1.51
09/27/2002 1.56
09/28/2002 1.53
09/29/2002 1.52
09/30/2002 1.61
10/01/2002 1.67
10/02/2002 1.63
10/03/2002 1.61
10/04/2002 1.66
10/05/2002 1.61
10/06/2002 1.54
10/07/2002 2.38
10/08/2002 107.00
10/09/2002 20.20
10/10/2002 17.60
10/11/2002 16.60
10/12/2002 12.30
10/13/2002 10.70
10/14/2002 9.68
10/15/2002 8.63
10/16/2002 8.05
10/17/2002 7.45
10/18/2002 6.97
10/19/2002 6.71
10/20/2002 6.40
10/21/2002 6.18
10/22/2002 6.34
10/23/2002 7.09
10/24/2002 27.30
10/25/2002 12.20
10/26/2002 13.10
10/27/2002 14.70
10/28/2002 13.80
10/29/2002 13.60
10/30/2002 12.40
10/31/2002 11.20
11/01/2002 10.70
11/02/2002 10.80
11/03/2002 9.84
11/04/2002 8.84
11/05/2002 8.28
11/06/2002 7.84
11/07/2002 7.73
11/08/2002 7.50
11/09/2002 7.33
11/10/2002 7.21
11/11/2002 7.01
11/12/2002 6.80
11/13/2002 6.60
11/14/2002 6.58
11/15/2002 6.61
11/16/2002 6.52
11/17/2002 6.47
11/18/2002 6.46
11/19/2002 6.37
11/20/2002 6.29
11/21/2002 6.19
11/22/2002 6.10
11/23/2002 6.00
11/24/2002 5.94
11/25/2002 5.88
11/26/2002 5.84
11/27/2002 5.82
11/28/2002 5.79
11/29/2002 5.82
11/30/2002 5.81
12/01/2002 5.64
12/02/2002 5.59
12/03/2002 5.61
12/04/2002 5.58
12/05/2002 5.58
12/06/2002 5.54
12/07/2002 5.51
12/08/2002 5.51
12/09/2002 5.51
12/10/2002 5.51
12/11/2002 5.51
12/12/2002 5.48
12/13/2002 5.44
12/14/2002 5.44
12/15/2002 5.41
12/16/2002 5.40
12/17/2002 5.37
12/18/2002 5.31
12/19/2002 5.19
12/20/2002 4.98
12/21/2002 4.99
12/22/2002 5.01
12/23/2002 5.00
12/24/2002 5.14
12/25/2002 5.01
12/26/2002 4.91
12/27/2002 4.84
12/28/2002 4.80
12/29/2002 4.84
12/30/2002 4.89
12/31/2002 4.78
01/01/2003 4.83
01/02/2003 4.79
01/03/2003 4.79
01/04/2003 4.79
01/05/2003 4.79
01/06/2003 4.76
01/07/2003 4.71
01/08/2003 4.62
01/09/2003 4.68
01/10/2003 4.59
01/11/2003 4.50
01/12/2003 4.47
01/13/2003 4.60
01/14/2003 4.63
01/15/2003 4.60
01/16/2003 4.57
01/17/2003 4.48
01/18/2003 4.36
01/19/2003 4.35
01/20/2003 4.36
01/21/2003 4.36
01/22/2003 4.33
01/23/2003 4.25
01/24/2003 4.21
01/25/2003 4.22
01/26/2003 4.27
01/27/2003 4.32
01/28/2003 4.37
01/29/2003 4.39
01/30/2003 4.31
01/31/2003 4.30
02/01/2003 4.31
02/02/2003 4.36
02/03/2003 4.47
02/04/2003 4.37
02/05/2003 4.29
02/06/2003 4.29
02/07/2003 4.26
02/08/2003 4.24
02/09/2003 4.27
02/10/2003 4.24
02/11/2003 4.17
02/12/2003 4.23
02/13/2003 4.24
02/14/2003 4.26
02/15/2003 4.23
02/16/2003 4.21
02/17/2003 4.17
02/18/2003 4.11
02/19/2003 4.11
02/20/2003 4.14
02/21/2003 4.47
02/22/2003 4.75
02/23/2003 4.60
02/24/2003 4.56
02/25/2003 4.51
02/26/2003 4.46
02/27/2003 4.44
02/28/2003 4.39
03/01/2003 4.33
03/02/2003 4.37
03/03/2003 4.30
03/04/2003 4.19
03/05/2003 4.17
03/06/2003 4.07
03/07/2003 3.99
03/08/2003 3.91
03/09/2003 3.93
03/10/2003 3.89
03/11/2003 3.86
03/12/2003 3.88
03/13/2003 3.95
03/14/2003 3.93
03/15/2003 3.88
03/16/2003 3.98
03/17/2003 3.96
03/18/2003 3.79
03/19/2003 3.52
03/20/2003 3.46
03/21/2003 3.51
03/22/2003 3.70
03/23/2003 3.77
03/24/2003 3.77
03/25/2003 3.61
03/26/2003 3.50
03/27/2003 3.49
03/28/2003 3.36
03/29/2003 3.39
03/30/2003 3.38
03/31/2003 3.38
04/01/2003 3.35
04/02/2003 3.39
04/03/2003 3.43
04/04/2003 3.50
04/05/2003 3.42
04/06/2003 3.42
04/07/2003 3.39
04/08/2003 3.29
04/09/2003 3.23
04/10/2003 3.24
04/11/2003 3.26
04/12/2003 3.25
04/13/2003 3.23
04/14/2003 3.21
04/15/2003 3.21
04/16/2003 3.19
04/17/2003 3.19
04/18/2003 3.27
04/19/2003 3.49
04/20/2003 3.21
04/21/2003 3.16
04/22/2003 3.20
04/23/2003 3.23
04/24/2003 3.16
04/25/2003 3.05
04/26/2003 2.96
04/27/2003 2.89
04/28/2003 3.08
04/29/2003 3.19
04/30/2003 3.09
05/01/2003 3.02
05/02/2003 2.93
05/03/2003 2.88
05/04/2003 2.82
05/05/2003 2.90
05/06/2003 2.82
05/07/2003 2.64
05/08/2003 2.51
05/09/2003 2.48
05/10/2003 2.55
05/11/2003 2.47
05/12/2003 2.33
05/13/2003 2.51
05/14/2003 2.34
05/15/2003 2.30
05/16/2003 2.27
05/17/2003 2.19
05/18/2003 2.10
05/19/2003 2.19
05/20/2003 2.22
05/21/2003 2.20
05/22/2003 2.23
05/23/2003 2.32
05/24/2003 2.24
05/25/2003 2.16
05/26/2003 4.05
05/27/2003 2.85
05/28/2003 2.76
05/29/2003 2.68
05/30/2003 2.97
05/31/2003 3.16
06/01/2003 3.05
06/02/2003 2.92
06/03/2003 2.78
06/04/2003 2.52
06/05/2003 2.42
06/06/2003 2.43
06/07/2003 2.42
06/08/2003 2.50
06/09/2003 2.43
06/10/2003 3.10
06/11/2003 5.49
06/12/2003 3.57
06/13/2003 11.00
06/14/2003 6.69
06/15/2003 3.45
06/16/2003 3.17
06/17/2003 3.05
06/18/2003 2.84
06/19/2003 2.70
06/20/2003 2.60
06/21/2003 2.51
06/22/2003 2.49
06/23/2003 2.42
06/24/2003 2.44
06/25/2003 2.46
06/26/2003 2.46
06/27/2003 2.49
06/28/2003 2.49
06/29/2003 4.37
06/30/2003 4.74
07/01/2003 3.00
07/02/2003 3.83
07/03/2003 3.19
07/04/2003 3.07
07/05/2003 3.05
07/06/2003 3.17
07/07/2003 3.94
07/08/2003 3.46
07/09/2003 3.21
07/10/2003 3.14
07/11/2003 3.13
07/12/2003 2.97
07/13/2003 2.85
07/14/2003 2.72
07/15/2003 2.64
07/16/2003 2.65
07/17/2003 3.20
07/18/2003 3.34
07/19/2003 3.07
07/20/2003 2.92
07/21/2003 2.73
07/22/2003 2.62
07/23/2003 2.52
07/24/2003 2.47
07/25/2003 2.55
07/26/2003 2.59
07/27/2003 2.39
07/28/2003 2.35
07/29/2003 2.37
07/30/2003 2.38
07/31/2003 2.36
08/01/2003 2.31
08/02/2003 2.28
08/03/2003 2.25
08/04/2003 2.24
08/05/2003 2.20
08/06/2003 2.18
08/07/2003 2.14
08/08/2003 2.17
08/09/2003 2.11
08/10/2003 2.21
08/11/2003 2.25
08/12/2003 2.24
08/13/2003 2.40
08/14/2003 2.45
08/15/2003 2.55
08/16/2003 2.58
08/17/2003 2.51
08/18/2003 2.36
08/19/2003 2.22
08/20/2003 2.15
08/21/2003 2.11
08/22/2003 2.07
08/23/2003 2.31
08/24/2003 2.19
08/25/2003 2.17
08/26/2003 2.25
08/27/2003 2.40
08/28/2003 2.45
08/29/2003 2.42
08/30/2003 2.39
08/31/2003 4.09
09/01/2003 3.05
09/02/2003 2.85
09/03/2003 2.69
09/04/2003 2.64
09/05/2003 2.82
09/06/2003 2.60
09/07/2003 2.43
09/08/2003 2.50
09/09/2003 2.60
09/10/2003 2.62
09/11/2003 2.57
09/12/2003 2.51
09/13/2003 2.41
09/14/2003 2.43
09/15/2003 3.24
09/16/2003 6.67
09/17/2003 5.18
09/18/2003 4.11
09/19/2003 4.34
09/20/2003 4.81
09/21/2003 5.31
09/22/2003 4.42
09/23/2003 4.00
09/24/2003 3.77
09/25/2003 4.43
09/26/2003 10.10
09/27/2003 10.90
09/28/2003 9.06
09/29/2003 6.69
09/30/2003 6.54
10/01/2003 7.40
10/02/2003 6.62
10/03/2003 5.85
10/04/2003 5.41
10/05/2003 5.21
10/06/2003 4.98
10/07/2003 4.65
10/08/2003 4.80
10/09/2003 5.63
10/10/2003 60.80
10/11/2003 219.00
10/12/2003 199.00
10/13/2003 80.60
10/14/2003 33.80
10/15/2003 23.10
10/16/2003 18.90
10/17/2003 16.10
10/18/2003 14.10
10/19/2003 12.90
10/20/2003 11.90
10/21/2003 11.30
10/22/2003 10.80
10/23/2003 10.50
10/24/2003 9.99
10/25/2003 9.55
10/26/2003 9.11
10/27/2003 8.94
10/28/2003 8.81
10/29/2003 8.66
10/30/2003 8.47
10/31/2003 8.39
11/01/2003 8.27
11/02/2003 8.09
11/03/2003 7.93
11/04/2003 7.81
11/05/2003 7.76
11/06/2003 7.65
11/07/2003 7.67
11/08/2003 7.47
11/09/2003 7.44
11/10/2003 7.52
11/11/2003 7.37
11/12/2003 7.34
11/13/2003 7.09
11/14/2003 6.96
11/15/2003 6.91
11/16/2003 6.92
11/17/2003 6.90
11/18/2003 6.75
11/19/2003 6.39
11/20/2003 6.26
11/21/2003 6.20
11/22/2003 6.13
11/23/2003 6.08
11/24/2003 5.84
11/25/2003 5.85
11/26/2003 5.84
11/27/2003 5.83
11/28/2003 5.71
11/29/2003 5.70
11/30/2003 5.68
12/01/2003 5.66
12/02/2003 5.66
12/03/2003 5.63
12/04/2003 5.64
12/05/2003 5.60
12/06/2003 5.59
12/07/2003 5.54
12/08/2003 5.55
12/09/2003 5.52
12/10/2003 5.50
12/11/2003 5.47
12/12/2003 5.44
12/13/2003 5.44
12/14/2003 5.41
12/15/2003 5.38
12/16/2003 5.29
12/17/2003 5.22
12/18/2003 5.14
12/19/2003 5.13
12/20/2003 5.07
12/21/2003 5.09
12/22/2003 5.08
12/23/2003 5.03
12/24/2003 5.02
12/25/2003 4.98
12/26/2003 5.00
12/27/2003 5.04
12/28/2003 5.09
12/29/2003 4.97
12/30/2003 4.92
12/31/2003 4.91
01/01/2004 4.98
01/02/2004 5.05
01/03/2004 5.07
01/04/2004 5.07
01/05/2004 4.79
01/06/2004 4.71
01/07/2004 4.59
01/08/2004 4.56
01/09/2004 4.56
01/10/2004 4.59
01/11/2004 4.51
01/12/2004 4.45
01/13/2004 4.55
01/14/2004 4.79
01/15/2004 5.71
01/16/2004 5.54
01/17/2004 5.24
01/18/2004 5.01
01/19/2004 4.90
01/20/2004 4.84
01/21/2004 4.84
01/22/2004 4.83
01/23/2004 4.80
01/24/2004 4.78
01/25/2004 4.78
01/26/2004 4.78
01/27/2004 4.72
01/28/2004 4.72
01/29/2004 4.72
01/30/2004 4.69
01/31/2004 4.66
02/01/2004 4.65
02/02/2004 4.65
02/03/2004 4.63
02/04/2004 4.61
02/05/2004 4.62
02/06/2004 4.59
02/07/2004 4.58
02/08/2004 4.56
02/09/2004 4.53
02/10/2004 4.55
02/11/2004 4.53
02/12/2004 4.50
02/13/2004 4.48
02/14/2004 4.46
02/15/2004 4.47
02/16/2004 4.45
02/17/2004 4.31
02/18/2004 4.17
02/19/2004 4.13
02/20/2004 4.14
02/21/2004 4.09
02/22/2004 4.03
02/23/2004 4.20
02/24/2004 4.35
02/25/2004 4.43
02/26/2004 4.62
02/27/2004 4.68
02/28/2004 4.51
02/29/2004 4.49
03/01/2004 4.45
03/02/2004 4.33
03/03/2004 4.36
03/04/2004 4.49
03/05/2004 4.29
03/06/2004 3.68
03/07/2004 3.26
03/08/2004 3.70
03/09/2004 4.98
03/10/2004 4.00
03/11/2004 15.40
03/12/2004 108.00
03/13/2004 30.00
03/14/2004 15.60
03/15/2004 14.10
03/16/2004 12.90
03/17/2004 11.50
03/18/2004 11.10
03/19/2004 10.80
03/20/2004 10.10
03/21/2004 9.50
03/22/2004 9.11
03/23/2004 8.56
03/24/2004 8.51
03/25/2004 8.20
03/26/2004 7.80
03/27/2004 7.56
03/28/2004 7.40
03/29/2004 7.20
03/30/2004 6.88
03/31/2004 6.70
04/01/2004 6.50
04/02/2004 6.32
04/03/2004 6.34
04/04/2004 6.40
04/05/2004 6.38
04/06/2004 7.51
04/07/2004 7.37
04/08/2004 7.55
04/09/2004 7.36
04/10/2004 7.20
04/11/2004 10.40
04/12/2004 8.91
04/13/2004 7.65
04/14/2004 7.38
04/15/2004 7.17
04/16/2004 7.11
04/17/2004 7.11
04/18/2004 7.11
04/19/2004 7.01
04/20/2004 6.84
04/21/2004 6.71
04/22/2004 6.57
04/23/2004 6.31
04/24/2004 6.17
04/25/2004 5.97
04/26/2004 16.00
04/27/2004 8.42
04/28/2004 7.38
04/29/2004 8.55
04/30/2004 7.51
05/01/2004 8.74
05/02/2004 9.05
05/03/2004 7.96
05/04/2004 7.40
05/05/2004 7.20
05/06/2004 7.09
05/07/2004 7.24
05/08/2004 7.21
05/09/2004 7.10
05/10/2004 6.95
05/11/2004 13.30
05/12/2004 16.00
05/13/2004 12.00
05/14/2004 10.30
05/15/2004 9.42
05/16/2004 8.81
05/17/2004 8.71
05/18/2004 8.64
05/19/2004 8.42
05/20/2004 8.15
05/21/2004 8.11
05/22/2004 8.04
05/23/2004 7.90
05/24/2004 7.63
05/25/2004 7.44
05/26/2004 7.29
05/27/2004 7.24
05/28/2004 7.14
05/29/2004 6.95
05/30/2004 6.84
05/31/2004 6.51
06/01/2004 6.33
06/02/2004 6.16
06/03/2004 5.87
06/04/2004 5.83
06/05/2004 5.71
06/06/2004 5.53
06/07/2004 5.39
06/08/2004 5.30
06/09/2004 5.29
06/10/2004 5.24
06/11/2004 5.20
06/12/2004 5.11
06/13/2004 6.39
06/14/2004 5.86
06/15/2004 5.42
06/16/2004 5.14
06/17/2004 5.10
06/18/2004 5.12
06/19/2004 4.96
06/20/2004 4.84
06/21/2004 4.72
06/22/2004 4.56
06/23/2004 73.80
06/24/2004 29.60
06/25/2004 11.20
06/26/2004 7.95
06/27/2004 7.06
06/28/2004 6.92
06/29/2004 6.83
06/30/2004 6.39
07/01/2004 6.80
07/02/2004 7.10
07/03/2004 7.30
07/04/2004 8.17
07/05/2004 8.27
07/06/2004 7.74
07/07/2004 7.36
07/08/2004 7.09
07/09/2004 6.91
07/10/2004 6.70
07/11/2004 6.47
07/12/2004 6.20
07/13/2004 6.14
07/14/2004 6.01
07/15/2004 5.78
07/16/2004 5.58
07/17/2004 5.44
07/18/2004 5.25
07/19/2004 5.08
07/20/2004 4.90
07/21/2004 4.74
07/22/2004 4.64
07/23/2004 4.48
07/24/2004 4.95
07/25/2004 10.50
07/26/2004 380.00
07/27/2004 52.90
07/28/2004 24.70
07/29/2004 17.20
07/30/2004 14.10
07/31/2004 12.20
08/01/2004 11.00
08/02/2004 10.40
08/03/2004 9.98
08/04/2004 9.21
08/05/2004 8.61
08/06/2004 8.31
08/07/2004 7.90
08/08/2004 7.77
08/09/2004 55.90
08/10/2004 30.40
08/11/2004 12.70
08/12/2004 10.20
08/13/2004 9.27
08/14/2004 8.89
08/15/2004 8.19
08/16/2004 7.98
08/17/2004 7.70
08/18/2004 7.54
08/19/2004 7.97
08/20/2004 7.74
08/21/2004 7.62
08/22/2004 7.60
08/23/2004 7.49
08/24/2004 7.42
08/25/2004 7.45
08/26/2004 7.72
08/27/2004 7.93
08/28/2004 7.99
08/29/2004 7.67
08/30/2004 8.05
08/31/2004 7.97
09/01/2004 7.94
09/02/2004 7.64
09/03/2004 7.63
09/04/2004 7.28
09/05/2004 6.94
09/06/2004 7.27
09/07/2004 7.46
09/08/2004 6.68
09/09/2004 6.52
09/10/2004 6.46
09/11/2004 6.44
09/12/2004 6.35
09/13/2004 6.25
09/14/2004 6.14
09/15/2004 6.09
09/16/2004 6.08
09/17/2004 6.00
09/18/2004 5.91
09/19/2004 5.83
09/20/2004 5.85
09/21/2004 5.80
09/22/2004 5.69
09/23/2004 5.92
09/24/2004 12.30
09/25/2004 6.79
09/26/2004 10.50
09/27/2004 9.53
09/28/2004 8.95
09/29/2004 8.50
09/30/2004 8.13
10/01/2004 7.85
10/02/2004 7.48
10/03/2004 7.22
10/04/2004 27.50
10/05/2004 36.10
10/06/2004 95.80
10/07/2004 29.50
10/08/2004 17.50
10/09/2004 18.70
10/10/2004 18.40
10/11/2004 18.10
10/12/2004 17.30
10/13/2004 16.20
10/14/2004 15.60
10/15/2004 15.20
10/16/2004 14.90
10/17/2004 14.70
10/18/2004 14.70
10/19/2004 14.80
10/20/2004 15.20
10/21/2004 15.80
10/22/2004 16.70
10/23/2004 17.60
10/24/2004 16.80
10/25/2004 16.60
10/26/2004 89.70
10/27/2004 62.20
10/28/2004 25.10
10/29/2004 22.60
10/30/2004 21.60
10/31/2004 20.90
11/01/2004 27.70
11/02/2004 24.70
11/03/2004 20.60
11/04/2004 19.40
11/05/2004 18.70
11/06/2004 18.00
11/07/2004 17.20
11/08/2004 16.70
11/09/2004 16.00
11/10/2004 15.50
11/11/2004 15.20
11/12/2004 14.60
11/13/2004 14.00
11/14/2004 13.90
11/15/2004 14.00
11/16/2004 76.90
11/17/2004 87.80
11/18/2004 38.50
11/19/2004 31.50
11/20/2004 28.80
11/21/2004 27.50
11/22/2004 26.50
11/23/2004 25.90
11/24/2004 25.10
11/25/2004 24.50
11/26/2004 23.90
11/27/2004 23.50
11/28/2004 22.40
11/29/2004 21.80
11/30/2004 21.10
12/01/2004 20.80
12/02/2004 20.60
12/03/2004 20.30
12/04/2004 19.50
12/05/2004 19.10
12/06/2004 18.60
12/07/2004 18.30
12/08/2004 18.10
12/09/2004 17.70
12/10/2004 17.30
12/11/2004 17.00
12/12/2004 16.70
12/13/2004 16.30
12/14/2004 15.90
12/15/2004 15.60
12/16/2004 15.20
12/17/2004 15.00
12/18/2004 14.50
12/19/2004 14.10
12/20/2004 13.60
12/21/2004 13.50
12/22/2004 13.40
12/23/2004 13.40
12/24/2004 13.20
12/25/2004 13.10
12/26/2004 13.10
12/27/2004 13.10
12/28/2004 13.10
12/29/2004 13.10
12/30/2004 13.10
12/31/2004 13.10
01/01/2005 13.10
01/02/2005 13.10
01/03/2005 13.10
01/04/2005 13.00
01/05/2005 12.80
01/06/2005 12.50
01/07/2005 12.20
01/08/2005 12.10
01/09/2005 11.90
01/10/2005 11.70
01/11/2005 11.50
01/12/2005 11.40
01/13/2005 11.10
01/14/2005 10.80
01/15/2005 10.70
01/16/2005 10.50
01/17/2005 10.30
01/18/2005 10.20
01/19/2005 10.10
01/20/2005 10.20
01/21/2005 10.20
01/22/2005 10.20
01/23/2005 9.96
01/24/2005 9.82
01/25/2005 9.73
01/26/2005 9.70
01/27/2005 10.10
01/28/2005 10.20
01/29/2005 10.10
01/30/2005 9.97
01/31/2005 9.81
02/01/2005 9.88
02/02/2005 9.68
02/03/2005 9.43
02/04/2005 9.48
02/05/2005 9.38
02/06/2005 9.90
02/07/2005 9.75
02/08/2005 9.64
02/09/2005 9.62
02/10/2005 9.41
02/11/2005 9.26
02/12/2005 9.28
02/13/2005 9.43
02/14/2005 9.41
02/15/2005 9.19
02/16/2005 9.14
02/17/2005 9.02
02/18/2005 9.01
02/19/2005 9.02
02/20/2005 9.06
02/21/2005 9.09
02/22/2005 9.11
02/23/2005 9.21
02/24/2005 9.93
02/25/2005 9.45
02/26/2005 9.70
02/27/2005 9.85
02/28/2005 9.56
03/01/2005 9.38
03/02/2005 9.09
03/03/2005 9.01
03/04/2005 8.85
03/05/2005 9.53
03/06/2005 10.20
03/07/2005 9.59
03/08/2005 9.11
03/09/2005 8.96
03/10/2005 8.93
03/11/2005 8.82
03/12/2005 8.82
03/13/2005 8.91
03/14/2005 8.86
03/15/2005 8.83
03/16/2005 8.92
03/17/2005 8.86
03/18/2005 8.85
03/19/2005 8.91
03/20/2005 8.92
03/21/2005 8.70
03/22/2005 8.48
03/23/2005 8.48
03/24/2005 8.53
03/25/2005 8.63
03/26/2005 8.72
03/27/2005 8.74
03/28/2005 8.65
03/29/2005 8.54
03/30/2005 8.67
03/31/2005 8.56
04/01/2005 8.19
04/02/2005 8.06
04/03/2005 7.89
04/04/2005 7.72
04/05/2005 7.69
04/06/2005 7.51
04/07/2005 7.43
04/08/2005 7.36
04/09/2005 7.31
04/10/2005 7.36
04/11/2005 7.30
04/12/2005 7.26
04/13/2005 7.24
04/14/2005 7.16
04/15/2005 6.95
04/16/2005 6.93
04/17/2005 6.99
04/18/2005 7.13
04/19/2005 7.34
04/20/2005 7.30
04/21/2005 7.33
04/22/2005 7.41
04/23/2005 7.19
04/24/2005 7.16
04/25/2005 7.10
04/26/2005 7.04
04/27/2005 6.90
04/28/2005 6.73
04/29/2005 6.73
04/30/2005 6.76
05/01/2005 6.49
05/02/2005 6.32
05/03/2005 6.43
05/04/2005 6.52
05/05/2005 6.55
05/06/2005 6.57
05/07/2005 6.57
05/08/2005 9.59
05/09/2005 6.88
05/10/2005 6.83
05/11/2005 6.64
05/12/2005 6.56
05/13/2005 6.51
05/14/2005 6.44
05/15/2005 6.40
05/16/2005 6.48
05/17/2005 6.61
05/18/2005 6.57
05/19/2005 6.40
05/20/2005 6.33
05/21/2005 6.21
05/22/2005 6.08
05/23/2005 5.91
05/24/2005 5.78
05/25/2005 5.75
05/26/2005 6.13
05/27/2005 6.22
05/28/2005 6.96
05/29/2005 7.34
05/30/2005 9.38
05/31/2005 8.43
06/01/2005 7.52
06/02/2005 7.17
06/03/2005 7.02
06/04/2005 6.92
06/05/2005 6.97
06/06/2005 6.81
06/07/2005 6.72
06/08/2005 6.71
06/09/2005 6.66
06/10/2005 6.73
06/11/2005 6.87
06/12/2005 6.94
06/13/2005 6.87
06/14/2005 6.65
06/15/2005 6.45
06/16/2005 6.33
06/17/2005 6.82
06/18/2005 6.71
06/19/2005 6.38
06/20/2005 6.14
06/21/2005 6.00
06/22/2005 5.88
06/23/2005 5.73
06/24/2005 5.59
06/25/2005 5.49
06/26/2005 5.45
06/27/2005 5.36
06/28/2005 5.28
06/29/2005 5.24
06/30/2005 5.19
07/01/2005 5.19
07/02/2005 5.18
07/03/2005 5.14
07/04/2005 5.08
07/05/2005 5.05
07/06/2005 5.10
07/07/2005 5.15
07/08/2005 5.08
07/09/2005 5.04
07/10/2005 5.14
07/11/2005 5.31
07/12/2005 5.15
07/13/2005 5.20
07/14/2005 5.40
07/15/2005 5.47
07/16/2005 5.65
07/17/2005 5.55
07/18/2005 5.50
07/19/2005 5.44
07/20/2005 5.35
07/21/2005 5.27
07/22/2005 5.23
07/23/2005 5.23
07/24/2005 5.18
07/25/2005 5.07
07/26/2005 5.06
07/27/2005 5.16
07/28/2005 6.94
07/29/2005 5.78
07/30/2005 5.41
07/31/2005 5.35
08/01/2005 5.18
08/02/2005 5.09
08/03/2005 5.28
08/04/2005 5.26
08/05/2005 5.95
08/06/2005 7.31
08/07/2005 6.60
08/08/2005 5.93
08/09/2005 5.98
08/10/2005 21.20
08/11/2005 7.23
08/12/2005 6.24
08/13/2005 6.04
08/14/2005 5.89
08/15/2005 6.20
08/16/2005 6.28
08/17/2005 6.05
08/18/2005 5.82
08/19/2005 5.77
08/20/2005 6.13
08/21/2005 6.25
08/22/2005 6.00
08/23/2005 6.01
08/24/2005 6.04
08/25/2005 5.86
08/26/2005 5.70
08/27/2005 5.66
08/28/2005 5.69
08/29/2005 5.76
08/30/2005 5.63
08/31/2005 5.63
09/01/2005 5.46
09/02/2005 5.32
09/03/2005 5.22
09/04/2005 5.17
09/05/2005 5.15
09/06/2005 5.22
09/07/2005 5.26
09/08/2005 5.26
09/09/2005 5.22
09/10/2005 5.15
09/11/2005 5.14
09/12/2005 5.10
09/13/2005 5.08
09/14/2005 5.01
09/15/2005 4.92
09/16/2005 4.97
09/17/2005 4.92
09/18/2005 4.77
09/19/2005 4.71
09/20/2005 4.73
09/21/2005 4.79
09/22/2005 4.83
09/23/2005 4.87
09/24/2005 4.93
09/25/2005 4.96
09/26/2005 4.96
09/27/2005 4.93
09/28/2005 4.98
09/29/2005 4.89
09/30/2005 4.83
10/01/2005 4.77
10/02/2005 4.72
10/03/2005 4.62
10/04/2005 4.58
10/05/2005 4.55
10/06/2005 4.93
10/07/2005 5.16
10/08/2005 5.49
10/09/2005 5.56
10/10/2005 6.05
10/11/2005 5.98
10/12/2005 5.99
10/13/2005 8.64
10/14/2005 9.30
10/15/2005 8.17
10/16/2005 8.02
10/17/2005 7.72
10/18/2005 7.49
10/19/2005 7.19
10/20/2005 6.97
10/21/2005 6.78
10/22/2005 6.59
10/23/2005 6.46
10/24/2005 6.37
10/25/2005 6.32
10/26/2005 6.40
10/27/2005 6.44
10/28/2005 6.46
10/29/2005 6.39
10/30/2005 6.35
10/31/2005 6.31
11/01/2005 6.19
11/02/2005 6.08
11/03/2005 6.00
11/04/2005 5.98
11/05/2005 6.00
11/06/2005 6.01
11/07/2005 5.95
11/08/2005 5.92
11/09/2005 5.96
11/10/2005 5.90
11/11/2005 5.77
11/12/2005 5.79
11/13/2005 5.78
11/14/2005 5.67
11/15/2005 5.60
11/16/2005 5.51
11/17/2005 5.46
11/18/2005 5.45
11/19/2005 5.54
11/20/2005 5.57
11/21/2005 5.47
11/22/2005 5.40
11/23/2005 5.40
11/24/2005 5.40
11/25/2005 5.45
11/26/2005 5.48
11/27/2005 5.47
11/28/2005 5.31
11/29/2005 5.24
11/30/2005 5.29
12/01/2005 5.37
12/02/2005 5.45
12/03/2005 5.50
12/04/2005 5.53
12/05/2005 5.47
12/06/2005 5.45
12/07/2005 5.47
12/08/2005 5.47
12/09/2005 5.51
12/10/2005 5.56
12/11/2005 5.62
12/12/2005 5.61
12/13/2005 5.63
12/14/2005 5.74
12/15/2005 5.77
12/16/2005 5.67
12/17/2005 5.71
12/18/2005 5.73
12/19/2005 5.71
12/20/2005 5.70
12/21/2005 5.71
12/22/2005 5.73
12/23/2005 5.71
12/24/2005 5.70
12/25/2005 5.66
12/26/2005 5.64
12/27/2005 5.62
12/28/2005 5.58
12/29/2005 5.60
12/30/2005 5.60
12/31/2005 5.59
01/01/2006 5.60
01/02/2006 5.55
01/03/2006 5.54
01/04/2006 5.55
01/05/2006 5.47
01/06/2006 5.45
01/07/2006 5.45
01/08/2006 5.47
01/09/2006 5.48
01/10/2006 5.44
01/11/2006 5.41
01/12/2006 5.45
01/13/2006 5.44
01/14/2006 5.37
01/15/2006 5.34
01/16/2006 5.41
01/17/2006 5.41
01/18/2006 5.35
01/19/2006 5.34
01/20/2006 5.36
01/21/2006 5.35
01/22/2006 5.30
01/23/2006 5.26
01/24/2006 5.20
01/25/2006 5.18
01/26/2006 5.13
01/27/2006 5.12
01/28/2006 5.18
01/29/2006 5.22
01/30/2006 5.18
01/31/2006 5.13
02/01/2006 5.11
02/02/2006 5.14
02/03/2006 5.13
02/04/2006 5.12
02/05/2006 5.19
02/06/2006 5.13
02/07/2006 5.09
02/08/2006 5.05
02/09/2006 5.06
02/10/2006 5.10
02/11/2006 5.11
02/12/2006 5.03
02/13/2006 5.03
02/14/2006 5.00
02/15/2006 5.04
02/16/2006 5.06
02/17/2006 4.99
02/18/2006 4.91
02/19/2006 4.96
02/20/2006 5.01
02/21/2006 5.08
02/22/2006 5.14
02/23/2006 5.15
02/24/2006 5.11
02/25/2006 5.18
02/26/2006 5.15
02/27/2006 5.17
02/28/2006 5.17
03/01/2006 5.14
03/02/2006 5.11
03/03/2006 5.06
03/04/2006 5.00
03/05/2006 5.06
03/06/2006 5.09
03/07/2006 5.04
03/08/2006 5.08
03/09/2006 5.04
03/10/2006 5.06
03/11/2006 5.09
03/12/2006 5.11
03/13/2006 4.99
03/14/2006 4.90
03/15/2006 4.83
03/16/2006 4.89
03/17/2006 4.98
03/18/2006 5.04
03/19/2006 5.20
03/20/2006 5.39
03/21/2006 5.16
03/22/2006 5.14
03/23/2006 4.97
03/24/2006 4.89
03/25/2006 4.87
03/26/2006 4.75
03/27/2006 4.73
03/28/2006 4.82
03/29/2006 4.83
03/30/2006 4.72
03/31/2006 4.70
04/01/2006 4.74
04/02/2006 5.51
04/03/2006 5.49
04/04/2006 4.97
04/05/2006 4.65
04/06/2006 4.58
04/07/2006 4.48
04/08/2006 4.29
04/09/2006 4.23
04/10/2006 4.18
04/11/2006 4.21
04/12/2006 4.29
04/13/2006 4.27
04/14/2006 4.23
04/15/2006 4.19
04/16/2006 4.22
04/17/2006 4.24
04/18/2006 4.21
04/19/2006 4.09
04/20/2006 4.14
04/21/2006 4.26
04/22/2006 4.08
04/23/2006 4.06
04/24/2006 4.03
04/25/2006 4.00
04/26/2006 3.91
04/27/2006 3.81
04/28/2006 4.00
04/29/2006 4.69
04/30/2006 4.48
05/01/2006 3.82
05/02/2006 3.70
05/03/2006 3.85
05/04/2006 3.80
05/05/2006 3.72
05/06/2006 3.78
05/07/2006 3.70
05/08/2006 3.64
05/09/2006 3.66
05/10/2006 3.56
05/11/2006 3.85
05/12/2006 3.61
05/13/2006 3.43
05/14/2006 3.42
05/15/2006 3.33
05/16/2006 3.25
05/17/2006 3.25
05/18/2006 3.21
05/19/2006 3.17
05/20/2006 3.05
05/21/2006 2.98
05/22/2006 2.97
05/23/2006 2.96
05/24/2006 3.02
05/25/2006 3.06
05/26/2006 2.97
05/27/2006 2.92
05/28/2006 3.11
05/29/2006 3.15
05/30/2006 2.95
05/31/2006 2.94
06/01/2006 2.95
06/02/2006 3.37
06/03/2006 3.28
06/04/2006 3.06
06/05/2006 2.90
06/06/2006 2.75
06/07/2006 2.73
06/08/2006 2.83
06/09/2006 2.87
06/10/2006 2.78
06/11/2006 2.70
06/12/2006 2.69
06/13/2006 2.73
06/14/2006 2.73
06/15/2006 2.62
06/16/2006 2.51
06/17/2006 2.60
06/18/2006 2.75
06/19/2006 3.06
06/20/2006 2.98
06/21/2006 2.80
06/22/2006 2.76
06/23/2006 2.80
06/24/2006 2.97
06/25/2006 3.09
06/26/2006 3.39
06/27/2006 3.26
06/28/2006 3.29
06/29/2006 3.23
06/30/2006 3.24
07/01/2006 3.26
07/02/2006 3.18
07/03/2006 3.14
07/04/2006 3.18
07/05/2006 3.16
07/06/2006 3.12
07/07/2006 3.00
07/08/2006 2.95
07/09/2006 2.90
07/10/2006 2.78
07/11/2006 2.71
07/12/2006 2.63
07/13/2006 2.55
07/14/2006 2.53
07/15/2006 2.51
07/16/2006 2.52
07/17/2006 2.53
07/18/2006 2.47
07/19/2006 2.43
07/20/2006 2.41
07/21/2006 2.40
07/22/2006 2.41
07/23/2006 2.63
07/24/2006 2.59
07/25/2006 2.52
07/26/2006 2.46
07/27/2006 2.43
07/28/2006 2.38
07/29/2006 2.37
07/30/2006 2.36
07/31/2006 2.33
08/01/2006 2.31
08/02/2006 2.31
08/03/2006 2.61
08/04/2006 2.76
08/05/2006 2.65
08/06/2006 2.64
08/07/2006 2.59
08/08/2006 2.53
08/09/2006 2.49
08/10/2006 2.46
08/11/2006 2.45
08/12/2006 2.42
08/13/2006 2.34
08/14/2006 2.32
08/15/2006 2.41
08/16/2006 2.52
08/17/2006 2.50
08/18/2006 2.42
08/19/2006 2.36
08/20/2006 2.36
08/21/2006 2.40
08/22/2006 2.44
08/23/2006 2.42
08/24/2006 2.37
08/25/2006 2.34
08/26/2006 2.35
08/27/2006 2.35
08/28/2006 2.43
08/29/2006 2.78
08/30/2006 2.76
08/31/2006 2.84
09/01/2006 2.80
09/02/2006 2.73
09/03/2006 2.84
09/04/2006 2.94
09/05/2006 3.26
09/06/2006 3.40
09/07/2006 3.17
09/08/2006 3.11
09/09/2006 3.18
09/10/2006 3.15
09/11/2006 4.84
09/12/2006 16.10
09/13/2006 5.60
09/14/2006 4.75
09/15/2006 4.38
09/16/2006 4.29
09/17/2006 4.24
09/18/2006 4.25
09/19/2006 4.04
09/20/2006 3.89
09/21/2006 3.90
09/22/2006 3.86
09/23/2006 3.74
09/24/2006 3.55
09/25/2006 3.43
09/26/2006 3.40
09/27/2006 3.34
09/28/2006 3.34
09/29/2006 3.36
09/30/2006 3.36
10/01/2006 3.38
10/02/2006 3.34
10/03/2006 3.31
10/04/2006 3.29
10/05/2006 3.30
10/06/2006 3.29
10/07/2006 3.25
10/08/2006 3.19
10/09/2006 3.18
10/10/2006 3.34
10/11/2006 3.71
10/12/2006 3.54
10/13/2006 3.38
10/14/2006 4.25
10/15/2006 6.82
10/16/2006 6.76
10/17/2006 5.87
10/18/2006 5.22
10/19/2006 4.86
10/20/2006 4.63
10/21/2006 4.47
10/22/2006 4.35
10/23/2006 4.20
10/24/2006 4.15
10/25/2006 4.28
10/26/2006 4.36
10/27/2006 4.24
10/28/2006 4.12
10/29/2006 4.09
10/30/2006 4.07
10/31/2006 4.09
11/01/2006 4.04
11/02/2006 3.99
11/03/2006 3.96
11/04/2006 3.95
11/05/2006 4.05
11/06/2006 4.11
11/07/2006 4.08
11/08/2006 4.02
11/09/2006 3.99
11/10/2006 3.96
11/11/2006 3.82
11/12/2006 3.74
11/13/2006 3.77
11/14/2006 3.82
11/15/2006 3.74
11/16/2006 3.64
11/17/2006 3.69
11/18/2006 3.75
11/19/2006 3.76
11/20/2006 3.72
11/21/2006 3.68
11/22/2006 3.68
11/23/2006 3.75
11/24/2006 3.80
11/25/2006 3.80
11/26/2006 3.84
11/27/2006 3.88
11/28/2006 3.92
11/29/2006 3.98
11/30/2006 3.96
12/01/2006 3.87
12/02/2006 3.94
12/03/2006 4.04
12/04/2006 4.02
12/05/2006 3.99
12/06/2006 4.01
12/07/2006 4.08
12/08/2006 4.08
12/09/2006 4.08
12/10/2006 4.10
12/11/2006 4.15
12/12/2006 4.17
12/13/2006 4.14
12/14/2006 4.11
12/15/2006 4.11
12/16/2006 4.16
12/17/2006 4.15
12/18/2006 4.17
12/19/2006 4.34
12/20/2006 4.98
12/21/2006 4.63
12/22/2006 4.37
12/23/2006 4.31
12/24/2006 4.28
12/25/2006 4.23
12/26/2006 4.16
12/27/2006 4.19
12/28/2006 4.19
12/29/2006 4.28
12/30/2006 4.39
12/31/2006 4.31
01/01/2007 4.27
01/02/2007 4.28
01/03/2007 4.44
01/04/2007 4.70
01/05/2007 4.69
01/06/2007 4.61
01/07/2007 4.53
01/08/2007 4.41
01/09/2007 4.35
01/10/2007 4.26
01/11/2007 4.25
01/12/2007 4.28
01/13/2007 4.34
01/14/2007 4.33
01/15/2007 4.29
01/16/2007 4.32
01/17/2007 4.53
01/18/2007 4.44
01/19/2007 4.37
01/20/2007 4.41
01/21/2007 4.40
01/22/2007 4.43
01/23/2007 4.46
01/24/2007 4.51
01/25/2007 4.50
01/26/2007 4.47
01/27/2007 4.51
01/28/2007 4.49
01/29/2007 4.54
01/30/2007 4.59
01/31/2007 4.63
02/01/2007 4.77
02/02/2007 4.85
02/03/2007 4.78
02/04/2007 4.70
02/05/2007 4.66
02/06/2007 4.59
02/07/2007 4.53
02/08/2007 4.50
02/09/2007 4.46
02/10/2007 4.42
02/11/2007 4.41
02/12/2007 4.42
02/13/2007 4.38
02/14/2007 4.29
02/15/2007 4.21
02/16/2007 4.14
02/17/2007 4.13
02/18/2007 4.06
02/19/2007 3.99
02/20/2007 4.02
02/21/2007 4.02
02/22/2007 3.99
02/23/2007 3.96
02/24/2007 4.00
02/25/2007 3.94
02/26/2007 3.94
02/27/2007 3.93
02/28/2007 3.95
03/01/2007 3.93
03/02/2007 3.85
03/03/2007 3.86
03/04/2007 3.86
03/05/2007 3.85
03/06/2007 3.84
03/07/2007 3.85
03/08/2007 3.88
03/09/2007 3.92
03/10/2007 3.94
03/11/2007 3.95
03/12/2007 4.44
03/13/2007 4.21
03/14/2007 4.03
03/15/2007 3.96
03/16/2007 3.95
03/17/2007 3.97
03/18/2007 3.96
03/19/2007 4.01
03/20/2007 4.08
03/21/2007 4.13
03/22/2007 4.18
03/23/2007 4.28
03/24/2007 4.44
03/25/2007 5.11
03/26/2007 215.00
03/27/2007 62.80
03/28/2007 31.90
03/29/2007 18.80
03/30/2007 41.30
03/31/2007 15.20
04/01/2007 13.90
04/02/2007 13.40
04/03/2007 11.60
04/04/2007 10.30
04/05/2007 9.18
04/06/2007 8.70
04/07/2007 8.39
04/08/2007 8.13
04/09/2007 7.84
04/10/2007 7.68
04/11/2007 7.45
04/12/2007 7.10
04/13/2007 6.90
04/14/2007 6.67
04/15/2007 6.45
04/16/2007 6.18
04/17/2007 6.13
04/18/2007 6.05
04/19/2007 5.94
04/20/2007 5.88
04/21/2007 5.74
04/22/2007 5.78
04/23/2007 5.74
04/24/2007 5.71
04/25/2007 5.63
04/26/2007 5.39
04/27/2007 5.29
04/28/2007 5.34
04/29/2007 5.53
04/30/2007 10.80
05/01/2007 15.50
05/02/2007 20.60
05/03/2007 15.30
05/04/2007 12.50
05/05/2007 19.00
05/06/2007 16.20
05/07/2007 14.90
05/08/2007 18.80
05/09/2007 54.10
05/10/2007 440.00
05/11/2007 118.00
05/12/2007 41.70
05/13/2007 31.90
05/14/2007 28.20
05/15/2007 26.10
05/16/2007 24.80
05/17/2007 25.00
05/18/2007 24.10
05/19/2007 22.90
05/20/2007 21.60
05/21/2007 21.00
05/22/2007 21.10
05/23/2007 20.30
05/24/2007 19.90
05/25/2007 292.00
05/26/2007 71.10
05/27/2007 41.30
05/28/2007 43.40
05/29/2007 33.10
05/30/2007 28.80
05/31/2007 27.10
06/01/2007 26.00
06/02/2007 25.20
06/03/2007 24.60
06/04/2007 24.00
06/05/2007 23.70
06/06/2007 22.80
06/07/2007 21.60
06/08/2007 20.70
06/09/2007 20.10
06/10/2007 61.80
06/11/2007 26.30
06/12/2007 21.80
06/13/2007 20.20
06/14/2007 19.00
06/15/2007 18.00
06/16/2007 17.10
06/17/2007 16.70
06/18/2007 16.20
06/19/2007 15.60
06/20/2007 15.60
06/21/2007 16.80
06/22/2007 15.90
06/23/2007 15.30
06/24/2007 14.80
06/25/2007 14.40
06/26/2007 14.00
06/27/2007 16.80
06/28/2007 16.10
06/29/2007 15.00
06/30/2007 14.30
07/01/2007 13.80
07/02/2007 13.40
07/03/2007 13.10
07/04/2007 12.90
07/05/2007 12.60
07/06/2007 12.20
07/07/2007 11.90
07/08/2007 11.70
07/09/2007 11.40
07/10/2007 11.10
07/11/2007 10.80
07/12/2007 10.60
07/13/2007 10.30
07/14/2007 10.10
07/15/2007 9.90
07/16/2007 9.59
07/17/2007 9.27
07/18/2007 9.05
07/19/2007 9.09
07/20/2007 9.25
07/21/2007 9.09
07/22/2007 9.22
07/23/2007 9.33
07/24/2007 9.21
07/25/2007 9.14
07/26/2007 8.92
07/27/2007 8.82
07/28/2007 9.64
07/29/2007 8.78
07/30/2007 8.87
07/31/2007 9.00
08/01/2007 8.55
08/02/2007 8.37
08/03/2007 8.57
08/04/2007 14.60
08/05/2007 11.30
08/06/2007 10.10
08/07/2007 9.44
08/08/2007 9.11
08/09/2007 9.16
08/10/2007 9.56
08/11/2007 10.20
08/12/2007 10.60
08/13/2007 10.60
08/14/2007 10.20
08/15/2007 9.86
08/16/2007 9.63
08/17/2007 10.10
08/18/2007 347.00
08/19/2007 47.70
08/20/2007 19.40
08/21/2007 16.90
08/22/2007 15.70
08/23/2007 14.80
08/24/2007 13.90
08/25/2007 13.40
08/26/2007 13.10
08/27/2007 12.60
08/28/2007 12.30
08/29/2007 12.00
08/30/2007 11.70
08/31/2007 11.50
09/01/2007 11.20
09/02/2007 10.90
09/03/2007 10.50
09/04/2007 10.70
09/05/2007 10.30
09/06/2007 9.98
09/07/2007 9.66
09/08/2007 9.64
09/09/2007 9.35
09/10/2007 9.02
09/11/2007 9.29
09/12/2007 10.20
09/13/2007 9.78
09/14/2007 9.31
09/15/2007 9.03
09/16/2007 8.87
09/17/2007 8.92
09/18/2007 8.83
09/19/2007 8.87
09/20/2007 8.89
09/21/2007 8.91
09/22/2007 8.79
09/23/2007 8.67
09/24/2007 8.49
09/25/2007 8.39
09/26/2007 8.28
09/27/2007 8.12
09/28/2007 8.01
09/29/2007 7.91
09/30/2007 8.12
10/01/2007 8.29
10/02/2007 8.08
10/03/2007 7.95
10/04/2007 7.83
10/05/2007 7.59
10/06/2007 7.38
10/07/2007 7.25
10/08/2007 7.29
10/09/2007 7.47
10/10/2007 7.95
10/11/2007 9.11
10/12/2007 7.52
10/13/2007 7.27
10/14/2007 7.19
10/15/2007 7.27
10/16/2007 7.14
10/17/2007 7.08
10/18/2007 7.02
10/19/2007 6.97
10/20/2007 6.92
10/21/2007 6.84
10/22/2007 6.87
10/23/2007 6.75
10/24/2007 6.71
10/25/2007 6.76
10/26/2007 6.77
10/27/2007 6.72
10/28/2007 6.71
10/29/2007 6.72
10/30/2007 6.73
10/31/2007 6.75
11/01/2007 6.76
11/02/2007 6.79
11/03/2007 6.84
11/04/2007 6.90
11/05/2007 6.86
11/06/2007 6.72
11/07/2007 6.58
11/08/2007 6.61
11/09/2007 6.60
11/10/2007 6.63
11/11/2007 6.59
11/12/2007 6.60
11/13/2007 6.55
11/14/2007 6.45
11/15/2007 6.31
11/16/2007 6.16
11/17/2007 6.19
11/18/2007 6.20
11/19/2007 6.21
11/20/2007 6.25
11/21/2007 6.21
11/22/2007 6.10
11/23/2007 6.07
11/24/2007 6.26
11/25/2007 6.92
11/26/2007 6.83
11/27/2007 6.70
11/28/2007 6.62
11/29/2007 6.56
11/30/2007 6.53
12/01/2007 6.60
12/02/2007 6.61
12/03/2007 6.51
12/04/2007 6.43
12/05/2007 6.44
12/06/2007 6.48
12/07/2007 6.49
12/08/2007 6.56
12/09/2007 6.56
12/10/2007 6.54
12/11/2007 6.56
12/12/2007 6.52
12/13/2007 6.44
12/14/2007 6.41
12/15/2007 6.39
12/16/2007 6.27
12/17/2007 6.19
12/18/2007 6.18
12/19/2007 6.27
12/20/2007 6.30
12/21/2007 6.29
12/22/2007 6.29
12/23/2007 6.17
12/24/2007 6.16
12/25/2007 6.20
12/26/2007 6.23
12/27/2007 6.22
12/28/2007 6.22
12/29/2007 6.26
12/30/2007 6.27
12/31/2007 6.31
01/01/2008 6.17
01/02/2008 6.11
01/03/2008 6.11
01/04/2008 6.07
01/05/2008 6.09
01/06/2008 6.11
01/07/2008 6.07
01/08/2008 6.07
01/09/2008 6.07
01/10/2008 6.04
01/11/2008 6.06
01/12/2008 6.07
01/13/2008 6.04
01/14/2008 6.02
01/15/2008 6.10
01/16/2008 6.08
01/17/2008 6.07
01/18/2008 6.05
01/19/2008 6.05
01/20/2008 5.98
01/21/2008 5.96
01/22/2008 6.06
01/23/2008 6.08
01/24/2008 6.08
01/25/2008 6.05
01/26/2008 6.07
01/27/2008 6.08
01/28/2008 6.07
01/29/2008 6.08
01/30/2008 5.95
01/31/2008 5.88
02/01/2008 5.85
02/02/2008 5.84
02/03/2008 5.90
02/04/2008 5.93
02/05/2008 5.89
02/06/2008 5.63
02/07/2008 5.57
02/08/2008 5.54
02/09/2008 5.51
02/10/2008 5.42
02/11/2008 5.38
02/12/2008 5.35
02/13/2008 5.17
02/14/2008 5.02
02/15/2008 5.08
02/16/2008 5.12
02/17/2008 5.05
02/18/2008 5.10
02/19/2008 5.07
02/20/2008 5.14
02/21/2008 5.20
02/22/2008 5.14
02/23/2008 5.10
02/24/2008 5.12
02/25/2008 5.15
02/26/2008 5.05
02/27/2008 5.03
02/28/2008 5.05
02/29/2008 5.16
03/01/2008 5.31
03/02/2008 5.37
03/03/2008 5.52
03/04/2008 5.65
03/05/2008 6.01
03/06/2008 5.95
03/07/2008 5.73
03/08/2008 5.56
03/09/2008 5.40
03/10/2008 5.48
03/11/2008 5.53
03/12/2008 5.14
03/13/2008 4.93
03/14/2008 4.80
03/15/2008 4.64
03/16/2008 4.45
03/17/2008 4.45
03/18/2008 7.07
03/19/2008 5.00
03/20/2008 4.71
03/21/2008 4.65
03/22/2008 4.67
03/23/2008 4.65
03/24/2008 4.69
03/25/2008 4.67
03/26/2008 4.72
03/27/2008 4.80
03/28/2008 4.85
03/29/2008 4.89
03/30/2008 4.98
03/31/2008 5.05
04/01/2008 5.03
04/02/2008 4.98
04/03/2008 5.04
04/04/2008 5.09
04/05/2008 5.01
04/06/2008 4.97
04/07/2008 4.94
04/08/2008 4.86
04/09/2008 4.78
04/10/2008 4.72
04/11/2008 4.62
04/12/2008 4.55
04/13/2008 4.54
04/14/2008 4.49
04/15/2008 4.39
04/16/2008 4.38
04/17/2008 4.47
04/18/2008 4.48
04/19/2008 4.40
04/20/2008 4.28
04/21/2008 4.37
04/22/2008 4.40
04/23/2008 4.35
04/24/2008 4.41
04/25/2008 4.42
04/26/2008 4.29
04/27/2008 4.25
04/28/2008 4.33
04/29/2008 4.28
04/30/2008 4.19
05/01/2008 4.22
05/02/2008 4.21
05/03/2008 4.10
05/04/2008 4.09
05/05/2008 4.22
05/06/2008 4.29
05/07/2008 4.25
05/08/2008 4.13
05/09/2008 4.14
05/10/2008 4.09
05/11/2008 3.93
05/12/2008 3.77
05/13/2008 3.83
05/14/2008 3.95
05/15/2008 4.02
05/16/2008 4.15
05/17/2008 4.09
05/18/2008 4.13
05/19/2008 4.03
05/20/2008 3.83
05/21/2008 3.68
05/22/2008 3.56
05/23/2008 3.57
05/24/2008 3.60
05/25/2008 3.57
05/26/2008 3.54
05/27/2008 3.58
05/28/2008 3.55
05/29/2008 3.50
05/30/2008 3.45
05/31/2008 3.42
06/01/2008 3.38
06/02/2008 3.24
06/03/2008 3.12
06/04/2008 3.07
06/05/2008 3.02
06/06/2008 3.06
06/07/2008 3.16
06/08/2008 3.16
06/09/2008 3.11
06/10/2008 3.12
06/11/2008 3.08
06/12/2008 3.01
06/13/2008 3.02
06/14/2008 3.05
06/15/2008 3.07
06/16/2008 3.00
06/17/2008 2.95
06/18/2008 2.99
06/19/2008 2.97
06/20/2008 2.92
06/21/2008 2.99
06/22/2008 3.33
06/23/2008 3.18
06/24/2008 3.00
06/25/2008 2.94
06/26/2008 2.93
06/27/2008 2.95
06/28/2008 2.94
06/29/2008 3.02
06/30/2008 3.93
07/01/2008 3.73
07/02/2008 3.41
07/03/2008 3.46
07/04/2008 3.60
07/05/2008 3.69
07/06/2008 3.89
07/07/2008 3.98
07/08/2008 4.10
07/09/2008 4.02
07/10/2008 3.82
07/11/2008 3.66
07/12/2008 3.57
07/13/2008 3.52
07/14/2008 3.47
07/15/2008 3.33
07/16/2008 3.28
07/17/2008 3.33
07/18/2008 3.28
07/19/2008 3.20
07/20/2008 3.18
07/21/2008 3.11
07/22/2008 3.07
07/23/2008 3.08
07/24/2008 3.08
07/25/2008 3.21
07/26/2008 3.34
07/27/2008 3.29
07/28/2008 3.26
07/29/2008 3.17
07/30/2008 3.12
07/31/2008 3.14
08/01/2008 3.14
08/02/2008 3.05
08/03/2008 3.01
08/04/2008 2.99
08/05/2008 3.00
08/06/2008 2.96
08/07/2008 3.00
08/08/2008 2.98
08/09/2008 2.95
08/10/2008 2.94
08/11/2008 2.92
08/12/2008 4.41
08/13/2008 3.63
08/14/2008 3.23
08/15/2008 3.32
08/16/2008 3.54
08/17/2008 5.44
08/18/2008 14.60
08/19/2008 4.31
08/20/2008 4.11
08/21/2008 3.92
08/22/2008 3.93
08/23/2008 4.76
08/24/2008 4.62
08/25/2008 4.52
08/26/2008 4.26
08/27/2008 4.03
08/28/2008 3.91
08/29/2008 6.23
08/30/2008 5.78
08/31/2008 5.65
09/01/2008 5.54
09/02/2008 5.23
09/03/2008 4.93
09/04/2008 4.89
09/05/2008 5.16
09/06/2008 5.02
09/07/2008 4.92
09/08/2008 4.86
09/09/2008 5.00
09/10/2008 6.27
09/11/2008 136.00
09/12/2008 354.00
09/13/2008 137.00
09/14/2008 52.60
09/15/2008 30.20
09/16/2008 23.40
09/17/2008 19.80
09/18/2008 17.40
09/19/2008 16.00
09/20/2008 14.80
09/21/2008 13.70
09/22/2008 13.20
09/23/2008 12.90
09/24/2008 12.40
09/25/2008 11.90
09/26/2008 11.40
09/27/2008 10.80
09/28/2008 10.20
09/29/2008 9.66
09/30/2008 9.13
10/01/2008 8.77
10/02/2008 8.51
10/03/2008 8.28
10/04/2008 7.98
10/05/2008 7.69
10/06/2008 7.64
10/07/2008 7.55
10/08/2008 7.70
10/09/2008 8.39
10/10/2008 7.84
10/11/2008 7.58
10/12/2008 7.45
10/13/2008 7.46
10/14/2008 7.50
10/15/2008 7.53
10/16/2008 7.42
10/17/2008 7.31
10/18/2008 7.20
10/19/2008 7.09
10/20/2008 7.01
10/21/2008 7.08
10/22/2008 7.04
10/23/2008 6.97
10/24/2008 6.91
10/25/2008 6.88
10/26/2008 6.90
10/27/2008 6.82
10/28/2008 6.69
10/29/2008 6.60
10/30/2008 6.61
10/31/2008 6.63
11/01/2008 6.65
11/02/2008 6.75
11/03/2008 6.75
11/04/2008 6.73
11/05/2008 6.70
11/06/2008 6.65
11/07/2008 6.55
11/08/2008 6.50
11/09/2008 6.43
11/10/2008 6.42
11/11/2008 6.46
11/12/2008 6.38
11/13/2008 6.32
11/14/2008 6.31
11/15/2008 6.22
11/16/2008 6.16
11/17/2008 6.17
11/18/2008 6.20
11/19/2008 6.22
11/20/2008 6.21
11/21/2008 6.18
11/22/2008 6.16
11/23/2008 6.25
11/24/2008 6.30
11/25/2008 6.30
11/26/2008 6.33
11/27/2008 6.40
11/28/2008 6.39
11/29/2008 6.33
11/30/2008 6.23
12/01/2008 6.16
12/02/2008 6.09
12/03/2008 6.07
12/04/2008 5.99
12/05/2008 5.95
12/06/2008 5.91
12/07/2008 5.95
12/08/2008 5.96
12/09/2008 6.02
12/10/2008 6.01
12/11/2008 6.00
12/12/2008 6.02
12/13/2008 5.91
12/14/2008 5.91
12/15/2008 5.89
12/16/2008 5.77
12/17/2008 5.80
12/18/2008 5.86
12/19/2008 5.90
12/20/2008 5.92
12/21/2008 5.91
12/22/2008 5.81
12/23/2008 5.91
12/24/2008 6.01
12/25/2008 6.00
12/26/2008 6.00
12/27/2008 5.94
12/28/2008 5.81
12/29/2008 5.76
12/30/2008 5.74
12/31/2008 5.73
01/01/2009 5.70
01/02/2009 5.70
01/03/2009 5.72
01/04/2009 5.69
01/05/2009 5.65
01/06/2009 5.66
01/07/2009 5.59
01/08/2009 5.56
01/09/2009 5.59
01/10/2009 5.57
01/11/2009 5.47
01/12/2009 5.44
01/13/2009 5.44
01/14/2009 5.38
01/15/2009 5.39
01/16/2009 5.39
01/17/2009 5.37
01/18/2009 5.36
01/19/2009 5.34
01/20/2009 5.26
01/21/2009 5.23
01/22/2009 5.20
01/23/2009 5.22
01/24/2009 5.19
01/25/2009 5.12
01/26/2009 5.12
01/27/2009 5.22
01/28/2009 5.14
01/29/2009 5.11
01/30/2009 5.10
01/31/2009 5.10
02/01/2009 5.06
02/02/2009 5.04
02/03/2009 4.93
02/04/2009 4.83
02/05/2009 4.85
02/06/2009 4.88
02/07/2009 4.91
02/08/2009 4.93
02/09/2009 4.95
02/10/2009 4.95
02/11/2009 4.97
02/12/2009 4.98
02/13/2009 5.01
02/14/2009 5.04
02/15/2009 5.06
02/16/2009 5.07
02/17/2009 5.13
02/18/2009 5.21
02/19/2009 5.16
02/20/2009 5.08
02/21/2009 5.12
02/22/2009 5.08
02/23/2009 5.05
02/24/2009 5.07
02/25/2009 5.15
02/26/2009 5.19
02/27/2009 5.21
02/28/2009 5.16
03/01/2009 5.10
03/02/2009 5.10
03/03/2009 5.09
03/04/2009 5.11
03/05/2009 5.11
03/06/2009 5.11
03/07/2009 5.07
03/08/2009 5.13
03/09/2009 5.10
03/10/2009 5.08
03/11/2009 5.57
03/12/2009 6.65
03/13/2009 6.34
03/14/2009 6.06
03/15/2009 5.79
03/16/2009 5.61
03/17/2009 5.44
03/18/2009 5.34
03/19/2009 5.29
03/20/2009 5.22
03/21/2009 5.14
03/22/2009 5.08
03/23/2009 5.06
03/24/2009 5.06
03/25/2009 5.03
03/26/2009 5.00
03/27/2009 4.92
03/28/2009 4.85
03/29/2009 4.81
03/30/2009 4.78
03/31/2009 4.81
04/01/2009 4.74
04/02/2009 4.68
04/03/2009 4.59
04/04/2009 4.58
04/05/2009 4.60
04/06/2009 4.55
04/07/2009 4.52
04/08/2009 4.52
04/09/2009 4.53
04/10/2009 4.48
04/11/2009 4.31
04/12/2009 4.37
04/13/2009 4.37
04/14/2009 4.37
04/15/2009 4.30
04/16/2009 4.36
04/17/2009 4.52
04/18/2009 4.54
04/19/2009 4.47
04/20/2009 4.35
04/21/2009 5.02
04/22/2009 5.16
04/23/2009 4.80
04/24/2009 4.77
04/25/2009 4.75
04/26/2009 4.87
04/27/2009 4.82
04/28/2009 5.47
04/29/2009 4.91
04/30/2009 5.02
05/01/2009 5.22
05/02/2009 5.27
05/03/2009 5.11
05/04/2009 4.59
05/05/2009 4.43
05/06/2009 4.43
05/07/2009 4.29
05/08/2009 4.18
05/09/2009 4.12
05/10/2009 4.31
05/11/2009 4.10
05/12/2009 3.99
05/13/2009 3.85
05/14/2009 3.78
05/15/2009 3.76
05/16/2009 4.36
05/17/2009 4.30
05/18/2009 3.98
05/19/2009 3.90
05/20/2009 4.14
05/21/2009 4.06
05/22/2009 3.97
05/23/2009 3.99
05/24/2009 4.26
05/25/2009 4.31
05/26/2009 4.13
05/27/2009 4.06
05/28/2009 8.19
05/29/2009 4.38
05/30/2009 3.93
05/31/2009 3.78
06/01/2009 3.72
06/02/2009 3.74
06/03/2009 4.01
06/04/2009 3.92
06/05/2009 3.79
06/06/2009 3.65
06/07/2009 3.48
06/08/2009 3.39
06/09/2009 3.38
06/10/2009 3.45
06/11/2009 3.43
06/12/2009 3.39
06/13/2009 3.35
06/14/2009 3.26
06/15/2009 3.18
06/16/2009 3.16
06/17/2009 3.05
06/18/2009 3.11
06/19/2009 956.00
06/20/2009 80.00
06/21/2009 19.80
06/22/2009 16.80
06/23/2009 14.40
06/24/2009 12.30
06/25/2009 10.90
06/26/2009 10.00
06/27/2009 9.21
06/28/2009 8.76
06/29/2009 8.85
06/30/2009 8.60
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR