Data for 2004 through 2007 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1967 NR
01/02/1967 NR
01/03/1967 NR
01/04/1967 NR
01/05/1967 NR
01/06/1967 NR
01/07/1967 NR
01/08/1967 NR
01/09/1967 NR
01/10/1967 NR
01/11/1967 NR
01/12/1967 NR
01/13/1967 NR
01/14/1967 NR
01/15/1967 NR
01/16/1967 NR
01/17/1967 NR
01/18/1967 NR
01/19/1967 NR
01/20/1967 NR
01/21/1967 NR
01/22/1967 NR
01/23/1967 NR
01/24/1967 NR
01/25/1967 NR
01/26/1967 NR
01/27/1967 NR
01/28/1967 NR
01/29/1967 NR
01/30/1967 NR
01/31/1967 NR
02/01/1967 NR
02/02/1967 NR
02/03/1967 NR
02/04/1967 NR
02/05/1967 NR
02/06/1967 NR
02/07/1967 NR
02/08/1967 NR
02/09/1967 NR
02/10/1967 NR
02/11/1967 NR
02/12/1967 NR
02/13/1967 NR
02/14/1967 NR
02/15/1967 NR
02/16/1967 NR
02/17/1967 NR
02/18/1967 NR
02/19/1967 NR
02/20/1967 NR
02/21/1967 NR
02/22/1967 NR
02/23/1967 NR
02/24/1967 NR
02/25/1967 NR
02/26/1967 NR
02/27/1967 NR
02/28/1967 NR
03/01/1967 NR
03/02/1967 NR
03/03/1967 NR
03/04/1967 NR
03/05/1967 NR
03/06/1967 NR
03/07/1967 NR
03/08/1967 NR
03/09/1967 NR
03/10/1967 NR
03/11/1967 NR
03/12/1967 NR
03/13/1967 NR
03/14/1967 NR
03/15/1967 NR
03/16/1967 NR
03/17/1967 NR
03/18/1967 NR
03/19/1967 NR
03/20/1967 NR
03/21/1967 NR
03/22/1967 NR
03/23/1967 NR
03/24/1967 NR
03/25/1967 NR
03/26/1967 NR
03/27/1967 NR
03/28/1967 NR
03/29/1967 NR
03/30/1967 NR
03/31/1967 NR
04/01/1967 NR
04/02/1967 NR
04/03/1967 NR
04/04/1967 NR
04/05/1967 NR
04/06/1967 NR
04/07/1967 NR
04/08/1967 NR
04/09/1967 NR
04/10/1967 NR
04/11/1967 NR
04/12/1967 NR
04/13/1967 NR
04/14/1967 NR
04/15/1967 NR
04/16/1967 NR
04/17/1967 NR
04/18/1967 NR
04/19/1967 NR
04/20/1967 NR
04/21/1967 NR
04/22/1967 NR
04/23/1967 NR
04/24/1967 NR
04/25/1967 NR
04/26/1967 NR
04/27/1967 NR
04/28/1967 NR
04/29/1967 NR
04/30/1967 NR
05/01/1967 NR
05/02/1967 NR
05/03/1967 NR
05/04/1967 NR
05/05/1967 NR
05/06/1967 NR
05/07/1967 NR
05/08/1967 NR
05/09/1967 NR
05/10/1967 NR
05/11/1967 NR
05/12/1967 NR
05/13/1967 NR
05/14/1967 NR
05/15/1967 NR
05/16/1967 NR
05/17/1967 NR
05/18/1967 NR
05/19/1967 NR
05/20/1967 NR
05/21/1967 NR
05/22/1967 NR
05/23/1967 NR
05/24/1967 NR
05/25/1967 NR
05/26/1967 NR
05/27/1967 NR
05/28/1967 NR
05/29/1967 NR
05/30/1967 NR
05/31/1967 NR
06/01/1967 NR
06/02/1967 NR
06/03/1967 NR
06/04/1967 NR
06/05/1967 NR
06/06/1967 NR
06/07/1967 NR
06/08/1967 NR
06/09/1967 NR
06/10/1967 NR
06/11/1967 NR
06/12/1967 NR
06/13/1967 NR
06/14/1967 NR
06/15/1967 NR
06/16/1967 NR
06/17/1967 NR
06/18/1967 NR
06/19/1967 NR
06/20/1967 NR
06/21/1967 NR
06/22/1967 NR
06/23/1967 NR
06/24/1967 NR
06/25/1967 NR
06/26/1967 NR
06/27/1967 NR
06/28/1967 NR
06/29/1967 NR
06/30/1967 NR
07/01/1967 2.86
07/02/1967 3.40
07/03/1967 3.88
07/04/1967 3.88
07/05/1967 3.79
07/06/1967 3.40
07/07/1967 3.28
07/08/1967 3.11
07/09/1967 3.11
07/10/1967 3.11
07/11/1967 3.11
07/12/1967 3.11
07/13/1967 3.06
07/14/1967 3.06
07/15/1967 3.00
07/16/1967 2.86
07/17/1967 2.86
07/18/1967 2.86
07/19/1967 2.86
07/20/1967 16.70
07/21/1967 18.50
07/22/1967 9.09
07/23/1967 6.26
07/24/1967 4.98
07/25/1967 4.47
07/26/1967 4.22
07/27/1967 4.13
07/28/1967 4.05
07/29/1967 3.88
07/30/1967 3.79
07/31/1967 3.57
08/01/1967 3.28
08/02/1967 3.11
08/03/1967 3.06
08/04/1967 3.00
08/05/1967 3.00
08/06/1967 2.73
08/07/1967 2.79
08/08/1967 2.73
08/09/1967 2.73
08/10/1967 2.73
08/11/1967 2.79
08/12/1967 4.98
08/13/1967 6.26
08/14/1967 4.22
08/15/1967 3.62
08/16/1967 3.40
08/17/1967 3.51
08/18/1967 24.30
08/19/1967 11.20
08/20/1967 5.15
08/21/1967 4.59
08/22/1967 4.30
08/23/1967 10.60
08/24/1967 4.13
08/25/1967 3.79
08/26/1967 3.62
08/27/1967 3.57
08/28/1967 3.48
08/29/1967 3.40
08/30/1967 3.40
08/31/1967 3.40
09/01/1967 3.40
09/02/1967 3.28
09/03/1967 11.50
09/04/1967 14.10
09/05/1967 20.30
09/06/1967 13.50
09/07/1967 9.09
09/08/1967 6.74
09/09/1967 5.69
09/10/1967 5.07
09/11/1967 4.59
09/12/1967 4.22
09/13/1967 3.96
09/14/1967 3.79
09/15/1967 4.67
09/16/1967 6.60
09/17/1967 13.30
09/18/1967 5.92
09/19/1967 5.47
09/20/1967 6.85
09/21/1967 4.98
09/22/1967 4.98
09/23/1967 6.00
09/24/1967 5.38
09/25/1967 4.98
09/26/1967 5.15
09/27/1967 4.76
09/28/1967 4.47
09/29/1967 4.47
09/30/1967 4.39
10/01/1967 4.13
10/02/1967 3.96
10/03/1967 3.96
10/04/1967 3.96
10/05/1967 3.88
10/06/1967 3.71
10/07/1967 3.62
10/08/1967 3.57
10/09/1967 3.62
10/10/1967 3.57
10/11/1967 3.57
10/12/1967 3.48
10/13/1967 3.48
10/14/1967 3.48
10/15/1967 3.88
10/16/1967 3.57
10/17/1967 3.34
10/18/1967 3.34
10/19/1967 3.28
10/20/1967 3.20
10/21/1967 3.20
10/22/1967 3.20
10/23/1967 3.20
10/24/1967 3.28
10/25/1967 3.28
10/26/1967 3.28
10/27/1967 3.28
10/28/1967 3.28
10/29/1967 3.34
10/30/1967 3.88
10/31/1967 3.62
11/01/1967 3.62
11/02/1967 3.62
11/03/1967 3.62
11/04/1967 3.57
11/05/1967 3.48
11/06/1967 3.48
11/07/1967 3.48
11/08/1967 3.57
11/09/1967 3.71
11/10/1967 3.79
11/11/1967 3.79
11/12/1967 3.71
11/13/1967 3.71
11/14/1967 3.62
11/15/1967 3.62
11/16/1967 3.62
11/17/1967 3.57
11/18/1967 3.57
11/19/1967 3.57
11/20/1967 3.62
11/21/1967 3.62
11/22/1967 3.62
11/23/1967 3.62
11/24/1967 3.62
11/25/1967 3.71
11/26/1967 3.71
11/27/1967 3.71
11/28/1967 3.79
11/29/1967 3.88
11/30/1967 3.88
12/01/1967 3.88
12/02/1967 3.88
12/03/1967 3.79
12/04/1967 3.79
12/05/1967 3.71
12/06/1967 3.71
12/07/1967 3.79
12/08/1967 3.62
12/09/1967 3.79
12/10/1967 3.62
12/11/1967 3.71
12/12/1967 3.79
12/13/1967 3.79
12/14/1967 3.79
12/15/1967 3.96
12/16/1967 4.05
12/17/1967 4.13
12/18/1967 4.13
12/19/1967 4.05
12/20/1967 4.05
12/21/1967 3.88
12/22/1967 3.79
12/23/1967 3.79
12/24/1967 3.79
12/25/1967 3.71
12/26/1967 3.71
12/27/1967 3.62
12/28/1967 3.62
12/29/1967 3.62
12/30/1967 3.79
12/31/1967 3.79
01/01/1968 3.96
01/02/1968 4.05
01/03/1968 4.05
01/04/1968 4.13
01/05/1968 4.13
01/06/1968 4.13
01/07/1968 3.96
01/08/1968 4.30
01/09/1968 4.47
01/10/1968 4.22
01/11/1968 4.13
01/12/1968 3.96
01/13/1968 3.96
01/14/1968 3.96
01/15/1968 3.96
01/16/1968 3.96
01/17/1968 3.96
01/18/1968 4.05
01/19/1968 4.13
01/20/1968 4.13
01/21/1968 4.13
01/22/1968 4.05
01/23/1968 3.96
01/24/1968 3.96
01/25/1968 3.88
01/26/1968 3.88
01/27/1968 3.88
01/28/1968 3.88
01/29/1968 3.88
01/30/1968 3.88
01/31/1968 3.88
02/01/1968 3.88
02/02/1968 3.88
02/03/1968 3.79
02/04/1968 3.79
02/05/1968 3.79
02/06/1968 3.71
02/07/1968 3.79
02/08/1968 3.57
02/09/1968 3.57
02/10/1968 3.57
02/11/1968 3.71
02/12/1968 3.79
02/13/1968 3.79
02/14/1968 3.88
02/15/1968 3.88
02/16/1968 3.88
02/17/1968 4.13
02/18/1968 4.30
02/19/1968 4.30
02/20/1968 4.22
02/21/1968 4.05
02/22/1968 3.96
02/23/1968 3.88
02/24/1968 3.88
02/25/1968 3.88
02/26/1968 3.88
02/27/1968 3.79
02/28/1968 3.71
02/29/1968 3.71
03/01/1968 3.62
03/02/1968 3.62
03/03/1968 3.74
03/04/1968 3.74
03/05/1968 3.74
03/06/1968 3.82
03/07/1968 3.82
03/08/1968 3.82
03/09/1968 3.82
03/10/1968 3.74
03/11/1968 3.74
03/12/1968 3.74
03/13/1968 3.62
03/14/1968 3.62
03/15/1968 3.62
03/16/1968 3.62
03/17/1968 3.54
03/18/1968 3.82
03/19/1968 3.82
03/20/1968 3.82
03/21/1968 3.62
03/22/1968 4.30
03/23/1968 4.96
03/24/1968 5.15
03/25/1968 4.96
03/26/1968 4.30
03/27/1968 4.02
03/28/1968 3.91
03/29/1968 3.91
03/30/1968 3.91
03/31/1968 4.02
04/01/1968 4.13
04/02/1968 4.30
04/03/1968 5.38
04/04/1968 5.07
04/05/1968 4.42
04/06/1968 4.02
04/07/1968 3.91
04/08/1968 3.91
04/09/1968 3.91
04/10/1968 4.13
04/11/1968 4.67
04/12/1968 10.10
04/13/1968 7.33
04/14/1968 5.83
04/15/1968 5.15
04/16/1968 4.62
04/17/1968 4.62
04/18/1968 4.30
04/19/1968 5.97
04/20/1968 4.42
04/21/1968 4.42
04/22/1968 4.30
04/23/1968 3.91
04/24/1968 3.74
04/25/1968 3.54
04/26/1968 3.45
04/27/1968 3.37
04/28/1968 3.37
04/29/1968 3.37
04/30/1968 3.37
05/01/1968 3.28
05/02/1968 3.20
05/03/1968 7.39
05/04/1968 3.82
05/05/1968 3.82
05/06/1968 3.65
05/07/1968 3.57
05/08/1968 3.34
05/09/1968 3.34
05/10/1968 45.00
05/11/1968 30.30
05/12/1968 14.50
05/13/1968 11.30
05/14/1968 8.38
05/15/1968 7.02
05/16/1968 6.29
05/17/1968 5.86
05/18/1968 5.58
05/19/1968 5.18
05/20/1968 5.10
05/21/1968 4.90
05/22/1968 4.81
05/23/1968 4.62
05/24/1968 4.62
05/25/1968 4.53
05/26/1968 4.45
05/27/1968 4.19
05/28/1968 3.99
05/29/1968 3.91
05/30/1968 3.82
05/31/1968 3.65
06/01/1968 3.65
06/02/1968 3.65
06/03/1968 3.74
06/04/1968 9.66
06/05/1968 9.15
06/06/1968 6.40
06/07/1968 5.32
06/08/1968 4.73
06/09/1968 4.45
06/10/1968 4.19
06/11/1968 3.99
06/12/1968 3.82
06/13/1968 3.57
06/14/1968 3.43
06/15/1968 3.34
06/16/1968 3.28
06/17/1968 3.74
06/18/1968 3.74
06/19/1968 3.20
06/20/1968 3.11
06/21/1968 3.11
06/22/1968 3.11
06/23/1968 3.03
06/24/1968 2.97
06/25/1968 2.89
06/26/1968 2.82
06/27/1968 2.82
06/28/1968 2.75
06/29/1968 2.68
06/30/1968 2.68
07/01/1968 2.68
07/02/1968 2.68
07/03/1968 181.00
07/04/1968 31.10
07/05/1968 20.80
07/06/1968 13.90
07/07/1968 7.90
07/08/1968 6.40
07/09/1968 9.17
07/10/1968 13.00
07/11/1968 5.32
07/12/1968 5.04
07/13/1968 4.73
07/14/1968 4.36
07/15/1968 4.28
07/16/1968 3.99
07/17/1968 3.99
07/18/1968 4.36
07/19/1968 3.99
07/20/1968 4.73
07/21/1968 8.92
07/22/1968 12.00
07/23/1968 7.36
07/24/1968 6.00
07/25/1968 5.21
07/26/1968 4.93
07/27/1968 4.53
07/28/1968 4.36
07/29/1968 4.08
07/30/1968 3.91
07/31/1968 3.65
08/01/1968 3.51
08/02/1968 3.51
08/03/1968 3.43
08/04/1968 3.28
08/05/1968 3.20
08/06/1968 3.20
08/07/1968 3.11
08/08/1968 3.03
08/09/1968 2.97
08/10/1968 2.97
08/11/1968 2.89
08/12/1968 2.89
08/13/1968 2.89
08/14/1968 3.03
08/15/1968 2.89
08/16/1968 2.75
08/17/1968 2.75
08/18/1968 38.80
08/19/1968 40.80
08/20/1968 12.60
08/21/1968 6.94
08/22/1968 6.40
08/23/1968 6.00
08/24/1968 5.52
08/25/1968 5.21
08/26/1968 4.93
08/27/1968 4.73
08/28/1968 4.36
08/29/1968 4.08
08/30/1968 3.91
08/31/1968 3.99
09/01/1968 4.08
09/02/1968 4.19
09/03/1968 4.19
09/04/1968 4.19
09/05/1968 3.99
09/06/1968 3.91
09/07/1968 3.82
09/08/1968 3.82
09/09/1968 3.65
09/10/1968 3.57
09/11/1968 3.43
09/12/1968 3.34
09/13/1968 3.34
09/14/1968 3.91
09/15/1968 3.99
09/16/1968 3.82
09/17/1968 3.57
09/18/1968 3.51
09/19/1968 3.34
09/20/1968 3.28
09/21/1968 3.28
09/22/1968 3.34
09/23/1968 3.51
09/24/1968 3.43
09/25/1968 3.43
09/26/1968 3.51
09/27/1968 3.74
09/28/1968 3.51
09/29/1968 3.43
09/30/1968 3.43
10/01/1968 3.34
10/02/1968 3.28
10/03/1968 5.15
10/04/1968 4.19
10/05/1968 3.43
10/06/1968 3.28
10/07/1968 3.28
10/08/1968 3.34
10/09/1968 3.28
10/10/1968 3.34
10/11/1968 3.34
10/12/1968 3.28
10/13/1968 3.28
10/14/1968 3.28
10/15/1968 3.20
10/16/1968 3.20
10/17/1968 3.20
10/18/1968 3.20
10/19/1968 3.03
10/20/1968 3.03
10/21/1968 3.03
10/22/1968 3.11
10/23/1968 3.11
10/24/1968 3.20
10/25/1968 3.20
10/26/1968 3.11
10/27/1968 3.03
10/28/1968 2.97
10/29/1968 2.97
10/30/1968 2.97
10/31/1968 2.97
11/01/1968 2.97
11/02/1968 2.89
11/03/1968 2.89
11/04/1968 2.89
11/05/1968 2.89
11/06/1968 2.89
11/07/1968 2.89
11/08/1968 2.97
11/09/1968 3.34
11/10/1968 3.28
11/11/1968 3.11
11/12/1968 3.11
11/13/1968 3.11
11/14/1968 3.03
11/15/1968 3.11
11/16/1968 3.11
11/17/1968 3.03
11/18/1968 3.03
11/19/1968 3.03
11/20/1968 3.11
11/21/1968 3.03
11/22/1968 3.11
11/23/1968 3.11
11/24/1968 3.20
11/25/1968 3.20
11/26/1968 3.20
11/27/1968 3.43
11/28/1968 3.51
11/29/1968 3.74
11/30/1968 3.82
12/01/1968 3.82
12/02/1968 3.82
12/03/1968 3.65
12/04/1968 3.74
12/05/1968 3.57
12/06/1968 3.65
12/07/1968 3.65
12/08/1968 3.65
12/09/1968 3.65
12/10/1968 3.74
12/11/1968 3.74
12/12/1968 3.82
12/13/1968 3.74
12/14/1968 3.65
12/15/1968 3.57
12/16/1968 3.51
12/17/1968 3.51
12/18/1968 3.57
12/19/1968 3.51
12/20/1968 3.51
12/21/1968 3.51
12/22/1968 3.51
12/23/1968 3.51
12/24/1968 3.51
12/25/1968 3.57
12/26/1968 3.57
12/27/1968 3.57
12/28/1968 3.43
12/29/1968 3.57
12/30/1968 3.57
12/31/1968 3.57
01/01/1969 3.48
01/02/1969 3.60
01/03/1969 3.65
01/04/1969 3.65
01/05/1969 3.65
01/06/1969 3.65
01/07/1969 3.65
01/08/1969 3.65
01/09/1969 3.62
01/10/1969 3.54
01/11/1969 3.48
01/12/1969 3.48
01/13/1969 3.54
01/14/1969 3.57
01/15/1969 3.60
01/16/1969 3.65
01/17/1969 3.65
01/18/1969 3.60
01/19/1969 3.57
01/20/1969 3.57
01/21/1969 3.57
01/22/1969 3.57
01/23/1969 3.48
01/24/1969 3.43
01/25/1969 3.43
01/26/1969 3.45
01/27/1969 3.48
01/28/1969 3.48
01/29/1969 3.54
01/30/1969 3.57
01/31/1969 3.51
02/01/1969 3.48
02/02/1969 3.48
02/03/1969 3.48
02/04/1969 3.48
02/05/1969 3.43
02/06/1969 3.48
02/07/1969 3.54
02/08/1969 3.51
02/09/1969 3.48
02/10/1969 3.37
02/11/1969 3.34
02/12/1969 3.31
02/13/1969 3.28
02/14/1969 3.77
02/15/1969 4.50
02/16/1969 5.89
02/17/1969 4.45
02/18/1969 3.99
02/19/1969 3.68
02/20/1969 3.65
02/21/1969 3.62
02/22/1969 3.62
02/23/1969 3.48
02/24/1969 3.43
02/25/1969 3.43
02/26/1969 3.43
02/27/1969 3.45
02/28/1969 3.43
03/01/1969 3.34
03/02/1969 3.31
03/03/1969 3.28
03/04/1969 3.28
03/05/1969 3.23
03/06/1969 3.28
03/07/1969 3.26
03/08/1969 3.20
03/09/1969 3.14
03/10/1969 3.11
03/11/1969 3.11
03/12/1969 3.14
03/13/1969 3.17
03/14/1969 3.17
03/15/1969 3.31
03/16/1969 3.51
03/17/1969 3.40
03/18/1969 3.34
03/19/1969 3.43
03/20/1969 3.40
03/21/1969 3.17
03/22/1969 3.11
03/23/1969 3.28
03/24/1969 3.20
03/25/1969 3.20
03/26/1969 3.71
03/27/1969 4.98
03/28/1969 4.76
03/29/1969 4.33
03/30/1969 4.13
03/31/1969 3.85
04/01/1969 3.71
04/02/1969 3.65
04/03/1969 3.60
04/04/1969 3.54
04/05/1969 3.48
04/06/1969 3.28
04/07/1969 3.14
04/08/1969 3.09
04/09/1969 3.03
04/10/1969 3.11
04/11/1969 3.23
04/12/1969 3.57
04/13/1969 107.00
04/14/1969 53.00
04/15/1969 20.10
04/16/1969 13.30
04/17/1969 37.10
04/18/1969 8.33
04/19/1969 7.36
04/20/1969 8.38
04/21/1969 12.10
04/22/1969 11.20
04/23/1969 9.06
04/24/1969 7.82
04/25/1969 7.05
04/26/1969 6.80
04/27/1969 6.60
04/28/1969 7.33
04/29/1969 7.62
04/30/1969 6.43
05/01/1969 6.12
05/02/1969 5.97
05/03/1969 22.50
05/04/1969 12.50
05/05/1969 7.59
05/06/1969 7.14
05/07/1969 32.00
05/08/1969 75.90
05/09/1969 28.60
05/10/1969 16.00
05/11/1969 12.40
05/12/1969 10.60
05/13/1969 9.40
05/14/1969 8.38
05/15/1969 8.44
05/16/1969 7.84
05/17/1969 13.80
05/18/1969 32.30
05/19/1969 12.60
05/20/1969 7.99
05/21/1969 6.88
05/22/1969 6.51
05/23/1969 8.35
05/24/1969 8.24
05/25/1969 7.31
05/26/1969 6.71
05/27/1969 6.31
05/28/1969 5.89
05/29/1969 5.72
05/30/1969 5.47
05/31/1969 5.24
06/01/1969 5.07
06/02/1969 5.07
06/03/1969 5.18
06/04/1969 17.50
06/05/1969 6.43
06/06/1969 6.77
06/07/1969 5.92
06/08/1969 5.38
06/09/1969 5.18
06/10/1969 4.90
06/11/1969 4.73
06/12/1969 4.70
06/13/1969 4.62
06/14/1969 4.59
06/15/1969 4.67
06/16/1969 4.62
06/17/1969 4.47
06/18/1969 4.62
06/19/1969 4.50
06/20/1969 4.30
06/21/1969 4.22
06/22/1969 4.19
06/23/1969 4.16
06/24/1969 4.08
06/25/1969 3.91
06/26/1969 3.88
06/27/1969 3.74
06/28/1969 3.68
06/29/1969 3.65
06/30/1969 3.60
07/01/1969 3.57
07/02/1969 3.48
07/03/1969 3.48
07/04/1969 3.40
07/05/1969 3.34
07/06/1969 3.34
07/07/1969 3.20
07/08/1969 3.11
07/09/1969 3.14
07/10/1969 3.20
07/11/1969 3.20
07/12/1969 3.11
07/13/1969 3.17
07/14/1969 3.11
07/15/1969 3.11
07/16/1969 3.11
07/17/1969 3.11
07/18/1969 3.06
07/19/1969 3.68
07/20/1969 3.65
07/21/1969 3.34
07/22/1969 3.57
07/23/1969 3.31
07/24/1969 3.26
07/25/1969 3.26
07/26/1969 3.17
07/27/1969 3.34
07/28/1969 3.31
07/29/1969 3.40
07/30/1969 3.51
07/31/1969 3.57
08/01/1969 3.20
08/02/1969 3.06
08/03/1969 3.03
08/04/1969 3.09
08/05/1969 2.92
08/06/1969 2.83
08/07/1969 2.89
08/08/1969 2.82
08/09/1969 2.80
08/10/1969 2.83
08/11/1969 2.89
08/12/1969 2.83
08/13/1969 2.73
08/14/1969 2.70
08/15/1969 2.59
08/16/1969 2.57
08/17/1969 2.62
08/18/1969 2.63
08/19/1969 2.60
08/20/1969 2.52
08/21/1969 2.52
08/22/1969 2.63
08/23/1969 2.66
08/24/1969 2.61
08/25/1969 2.56
08/26/1969 2.82
08/27/1969 3.40
08/28/1969 4.30
08/29/1969 3.34
08/30/1969 3.34
08/31/1969 3.34
09/01/1969 3.23
09/02/1969 3.26
09/03/1969 3.23
09/04/1969 3.17
09/05/1969 3.11
09/06/1969 3.03
09/07/1969 3.03
09/08/1969 3.00
09/09/1969 2.94
09/10/1969 2.81
09/11/1969 2.76
09/12/1969 3.99
09/13/1969 3.17
09/14/1969 2.89
09/15/1969 3.00
09/16/1969 3.11
09/17/1969 3.03
09/18/1969 5.10
09/19/1969 14.40
09/20/1969 5.95
09/21/1969 5.61
09/22/1969 4.67
09/23/1969 4.22
09/24/1969 15.90
09/25/1969 4.45
09/26/1969 3.96
09/27/1969 3.74
09/28/1969 3.51
09/29/1969 3.34
09/30/1969 3.28
10/01/1969 3.20
10/02/1969 3.11
10/03/1969 3.09
10/04/1969 3.26
10/05/1969 3.51
10/06/1969 3.28
10/07/1969 3.26
10/08/1969 3.26
10/09/1969 3.23
10/10/1969 3.26
10/11/1969 3.34
10/12/1969 3.94
10/13/1969 3.62
10/14/1969 3.31
10/15/1969 3.26
10/16/1969 3.26
10/17/1969 3.26
10/18/1969 3.34
10/19/1969 3.31
10/20/1969 3.37
10/21/1969 3.48
10/22/1969 3.48
10/23/1969 3.48
10/24/1969 3.60
10/25/1969 3.71
10/26/1969 3.79
10/27/1969 4.08
10/28/1969 4.98
10/29/1969 12.30
10/30/1969 10.80
10/31/1969 7.93
11/01/1969 6.60
11/02/1969 5.89
11/03/1969 5.64
11/04/1969 5.38
11/05/1969 5.15
11/06/1969 5.38
11/07/1969 5.55
11/08/1969 5.49
11/09/1969 5.18
11/10/1969 5.13
11/11/1969 5.07
11/12/1969 5.07
11/13/1969 6.23
11/14/1969 5.72
11/15/1969 5.18
11/16/1969 4.90
11/17/1969 4.90
11/18/1969 4.70
11/19/1969 4.53
11/20/1969 4.45
11/21/1969 4.53
11/22/1969 4.53
11/23/1969 4.53
11/24/1969 4.53
11/25/1969 4.76
11/26/1969 5.21
11/27/1969 5.80
11/28/1969 6.31
11/29/1969 7.56
11/30/1969 6.85
12/01/1969 6.37
12/02/1969 6.06
12/03/1969 5.83
12/04/1969 5.69
12/05/1969 5.66
12/06/1969 5.61
12/07/1969 5.66
12/08/1969 5.49
12/09/1969 5.38
12/10/1969 5.27
12/11/1969 5.18
12/12/1969 5.15
12/13/1969 5.01
12/14/1969 4.98
12/15/1969 4.93
12/16/1969 4.90
12/17/1969 4.81
12/18/1969 4.79
12/19/1969 4.79
12/20/1969 4.73
12/21/1969 4.79
12/22/1969 4.70
12/23/1969 4.70
12/24/1969 4.70
12/25/1969 4.81
12/26/1969 4.81
12/27/1969 4.81
12/28/1969 4.98
12/29/1969 5.72
12/30/1969 5.38
12/31/1969 5.32
01/01/1970 5.32
01/02/1970 5.18
01/03/1970 5.07
01/04/1970 5.04
01/05/1970 5.01
01/06/1970 4.96
01/07/1970 4.90
01/08/1970 4.90
01/09/1970 4.90
01/10/1970 4.90
01/11/1970 5.01
01/12/1970 5.01
01/13/1970 4.93
01/14/1970 4.98
01/15/1970 4.98
01/16/1970 5.01
01/17/1970 4.98
01/18/1970 4.90
01/19/1970 4.79
01/20/1970 4.79
01/21/1970 4.79
01/22/1970 4.79
01/23/1970 4.79
01/24/1970 4.79
01/25/1970 4.84
01/26/1970 4.90
01/27/1970 4.84
01/28/1970 4.90
01/29/1970 4.81
01/30/1970 4.70
01/31/1970 4.64
02/01/1970 4.73
02/02/1970 4.70
02/03/1970 4.76
02/04/1970 4.79
02/05/1970 4.81
02/06/1970 4.81
02/07/1970 4.79
02/08/1970 4.79
02/09/1970 4.79
02/10/1970 4.79
02/11/1970 4.70
02/12/1970 4.73
02/13/1970 4.67
02/14/1970 4.67
02/15/1970 4.62
02/16/1970 4.62
02/17/1970 4.62
02/18/1970 4.62
02/19/1970 4.56
02/20/1970 4.53
02/21/1970 4.59
02/22/1970 4.87
02/23/1970 5.15
02/24/1970 5.30
02/25/1970 5.21
02/26/1970 5.10
02/27/1970 5.10
02/28/1970 5.07
03/01/1970 5.01
03/02/1970 4.93
03/03/1970 4.79
03/04/1970 4.76
03/05/1970 4.79
03/06/1970 4.79
03/07/1970 5.13
03/08/1970 5.32
03/09/1970 5.21
03/10/1970 4.98
03/11/1970 4.79
03/12/1970 4.70
03/13/1970 4.70
03/14/1970 4.47
03/15/1970 4.42
03/16/1970 4.39
03/17/1970 4.47
03/18/1970 4.47
03/19/1970 4.56
03/20/1970 4.53
03/21/1970 4.73
03/22/1970 4.90
03/23/1970 4.87
03/24/1970 4.76
03/25/1970 4.56
03/26/1970 4.42
03/27/1970 4.25
03/28/1970 4.16
03/29/1970 4.22
03/30/1970 4.22
03/31/1970 4.16
04/01/1970 4.08
04/02/1970 3.99
04/03/1970 3.99
04/04/1970 3.94
04/05/1970 3.91
04/06/1970 3.91
04/07/1970 3.91
04/08/1970 3.91
04/09/1970 3.96
04/10/1970 4.08
04/11/1970 4.11
04/12/1970 4.11
04/13/1970 4.33
04/14/1970 4.08
04/15/1970 3.96
04/16/1970 3.99
04/17/1970 3.99
04/18/1970 3.96
04/19/1970 3.85
04/20/1970 3.74
04/21/1970 3.74
04/22/1970 3.65
04/23/1970 3.65
04/24/1970 3.65
04/25/1970 3.65
04/26/1970 3.65
04/27/1970 3.57
04/28/1970 3.48
04/29/1970 3.34
04/30/1970 4.25
05/01/1970 6.46
05/02/1970 4.64
05/03/1970 4.39
05/04/1970 4.08
05/05/1970 3.88
05/06/1970 3.65
05/07/1970 3.51
05/08/1970 3.48
05/09/1970 3.43
05/10/1970 3.34
05/11/1970 3.26
05/12/1970 3.17
05/13/1970 3.09
05/14/1970 3.11
05/15/1970 3.11
05/16/1970 3.11
05/17/1970 3.09
05/18/1970 3.03
05/19/1970 2.97
05/20/1970 2.86
05/21/1970 2.79
05/22/1970 2.68
05/23/1970 2.66
05/24/1970 2.73
05/25/1970 2.80
05/26/1970 2.80
05/27/1970 2.97
05/28/1970 3.37
05/29/1970 2.86
05/30/1970 2.78
05/31/1970 2.76
06/01/1970 2.74
06/02/1970 2.64
06/03/1970 2.59
06/04/1970 2.59
06/05/1970 2.59
06/06/1970 2.58
06/07/1970 2.52
06/08/1970 2.52
06/09/1970 2.81
06/10/1970 3.09
06/11/1970 2.68
06/12/1970 2.52
06/13/1970 2.45
06/14/1970 2.34
06/15/1970 2.31
06/16/1970 2.31
06/17/1970 2.25
06/18/1970 2.17
06/19/1970 2.12
06/20/1970 2.10
06/21/1970 2.13
06/22/1970 2.50
06/23/1970 2.47
06/24/1970 2.26
06/25/1970 2.28
06/26/1970 2.76
06/27/1970 2.52
06/28/1970 2.41
06/29/1970 2.74
06/30/1970 9.77
07/01/1970 3.82
07/02/1970 3.34
07/03/1970 3.06
07/04/1970 2.92
07/05/1970 3.00
07/06/1970 2.56
07/07/1970 2.36
07/08/1970 2.21
07/09/1970 2.15
07/10/1970 2.15
07/11/1970 2.08
07/12/1970 2.00
07/13/1970 1.94
07/14/1970 1.88
07/15/1970 1.93
07/16/1970 1.95
07/17/1970 1.95
07/18/1970 2.05
07/19/1970 2.02
07/20/1970 1.99
07/21/1970 1.97
07/22/1970 1.91
07/23/1970 1.86
07/24/1970 1.83
07/25/1970 1.80
07/26/1970 1.80
07/27/1970 1.83
07/28/1970 1.85
07/29/1970 1.78
07/30/1970 1.75
07/31/1970 1.80
08/01/1970 1.78
08/02/1970 1.74
08/03/1970 1.74
08/04/1970 1.87
08/05/1970 2.25
08/06/1970 2.09
08/07/1970 1.93
08/08/1970 1.91
08/09/1970 1.85
08/10/1970 1.78
08/11/1970 2.00
08/12/1970 1.99
08/13/1970 1.98
08/14/1970 1.94
08/15/1970 1.85
08/16/1970 1.80
08/17/1970 1.80
08/18/1970 1.78
08/19/1970 1.73
08/20/1970 1.68
08/21/1970 1.68
08/22/1970 1.68
08/23/1970 1.72
08/24/1970 1.75
08/25/1970 2.02
08/26/1970 2.50
08/27/1970 2.40
08/28/1970 2.24
08/29/1970 2.10
08/30/1970 2.05
08/31/1970 2.00
09/01/1970 1.99
09/02/1970 1.99
09/03/1970 3.85
09/04/1970 4.36
09/05/1970 3.51
09/06/1970 3.37
09/07/1970 3.06
09/08/1970 2.83
09/09/1970 2.55
09/10/1970 2.42
09/11/1970 2.36
09/12/1970 2.24
09/13/1970 2.27
09/14/1970 2.45
09/15/1970 2.45
09/16/1970 2.38
09/17/1970 2.35
09/18/1970 2.26
09/19/1970 2.21
09/20/1970 2.18
09/21/1970 2.29
09/22/1970 2.36
09/23/1970 17.60
09/24/1970 5.83
09/25/1970 4.42
09/26/1970 16.50
09/27/1970 16.90
09/28/1970 9.51
09/29/1970 7.79
09/30/1970 7.22
10/01/1970 6.48
10/02/1970 5.86
10/03/1970 5.55
10/04/1970 5.15
10/05/1970 4.90
10/06/1970 6.80
10/07/1970 4.90
10/08/1970 4.76
10/09/1970 4.53
10/10/1970 4.42
10/11/1970 4.36
10/12/1970 4.33
10/13/1970 4.33
10/14/1970 4.22
10/15/1970 4.08
10/16/1970 3.91
10/17/1970 3.91
10/18/1970 3.91
10/19/1970 3.99
10/20/1970 4.05
10/21/1970 3.94
10/22/1970 3.85
10/23/1970 3.82
10/24/1970 3.74
10/25/1970 3.74
10/26/1970 3.74
10/27/1970 3.62
10/28/1970 3.48
10/29/1970 3.51
10/30/1970 3.57
10/31/1970 3.57
11/01/1970 3.57
11/02/1970 3.51
11/03/1970 3.48
11/04/1970 3.48
11/05/1970 3.48
11/06/1970 3.48
11/07/1970 3.48
11/08/1970 3.54
11/09/1970 3.60
11/10/1970 3.51
11/11/1970 3.48
11/12/1970 3.48
11/13/1970 3.48
11/14/1970 3.45
11/15/1970 3.34
11/16/1970 3.37
11/17/1970 3.45
11/18/1970 3.54
11/19/1970 3.57
11/20/1970 3.57
11/21/1970 3.57
11/22/1970 3.57
11/23/1970 3.37
11/24/1970 3.34
11/25/1970 3.34
11/26/1970 3.37
11/27/1970 3.45
11/28/1970 3.48
11/29/1970 3.48
11/30/1970 3.48
12/01/1970 3.48
12/02/1970 3.48
12/03/1970 3.51
12/04/1970 3.57
12/05/1970 3.57
12/06/1970 3.57
12/07/1970 3.48
12/08/1970 3.48
12/09/1970 3.48
12/10/1970 3.48
12/11/1970 3.48
12/12/1970 3.48
12/13/1970 3.48
12/14/1970 3.48
12/15/1970 3.48
12/16/1970 3.48
12/17/1970 3.48
12/18/1970 3.48
12/19/1970 3.48
12/20/1970 3.48
12/21/1970 3.48
12/22/1970 3.48
12/23/1970 3.65
12/24/1970 3.57
12/25/1970 3.65
12/26/1970 3.57
12/27/1970 3.57
12/28/1970 3.57
12/29/1970 3.60
12/30/1970 3.65
12/31/1970 3.65
01/01/1971 3.65
01/02/1971 3.65
01/03/1971 3.65
01/04/1971 3.57
01/05/1971 3.54
01/06/1971 3.48
01/07/1971 3.48
01/08/1971 3.43
01/09/1971 3.43
01/10/1971 3.48
01/11/1971 3.48
01/12/1971 3.48
01/13/1971 3.48
01/14/1971 3.54
01/15/1971 3.57
01/16/1971 3.51
01/17/1971 3.43
01/18/1971 3.43
01/19/1971 3.43
01/20/1971 3.43
01/21/1971 3.43
01/22/1971 3.45
01/23/1971 3.48
01/24/1971 3.48
01/25/1971 3.48
01/26/1971 3.43
01/27/1971 3.43
01/28/1971 3.43
01/29/1971 3.43
01/30/1971 3.43
01/31/1971 3.31
02/01/1971 3.40
02/02/1971 3.57
02/03/1971 3.62
02/04/1971 3.77
02/05/1971 3.74
02/06/1971 3.74
02/07/1971 3.68
02/08/1971 3.65
02/09/1971 3.65
02/10/1971 3.65
02/11/1971 3.57
02/12/1971 3.45
02/13/1971 3.48
02/14/1971 3.48
02/15/1971 3.48
02/16/1971 3.48
02/17/1971 3.48
02/18/1971 3.57
02/19/1971 3.57
02/20/1971 3.57
02/21/1971 3.57
02/22/1971 3.48
02/23/1971 3.48
02/24/1971 3.57
02/25/1971 3.57
02/26/1971 3.57
02/27/1971 3.60
02/28/1971 3.65
03/01/1971 3.62
03/02/1971 3.54
03/03/1971 3.54
03/04/1971 3.48
03/05/1971 3.40
03/06/1971 3.31
03/07/1971 3.31
03/08/1971 3.26
03/09/1971 3.26
03/10/1971 3.31
03/11/1971 3.31
03/12/1971 3.37
03/13/1971 3.37
03/14/1971 3.26
03/15/1971 3.17
03/16/1971 3.17
03/17/1971 3.09
03/18/1971 2.97
03/19/1971 2.97
03/20/1971 3.00
03/21/1971 3.03
03/22/1971 3.06
03/23/1971 3.09
03/24/1971 3.06
03/25/1971 3.11
03/26/1971 3.09
03/27/1971 3.03
03/28/1971 3.06
03/29/1971 3.00
03/30/1971 2.86
03/31/1971 2.81
04/01/1971 2.86
04/02/1971 2.86
04/03/1971 2.83
04/04/1971 2.82
04/05/1971 2.86
04/06/1971 2.83
04/07/1971 2.83
04/08/1971 2.76
04/09/1971 2.73
04/10/1971 2.72
04/11/1971 2.72
04/12/1971 2.71
04/13/1971 2.67
04/14/1971 2.64
04/15/1971 2.66
04/16/1971 9.32
04/17/1971 49.60
04/18/1971 36.50
04/19/1971 14.00
04/20/1971 9.54
04/21/1971 7.48
04/22/1971 6.40
04/23/1971 5.78
04/24/1971 5.32
04/25/1971 4.96
04/26/1971 4.87
04/27/1971 4.70
04/28/1971 4.45
04/29/1971 4.22
04/30/1971 4.11
05/01/1971 4.02
05/02/1971 3.88
05/03/1971 3.79
05/04/1971 3.65
05/05/1971 3.62
05/06/1971 3.74
05/07/1971 3.77
05/08/1971 3.65
05/09/1971 3.54
05/10/1971 3.62
05/11/1971 6.91
05/12/1971 5.35
05/13/1971 4.64
05/14/1971 4.02
05/15/1971 3.57
05/16/1971 3.26
05/17/1971 3.14
05/18/1971 3.11
05/19/1971 3.06
05/20/1971 3.09
05/21/1971 3.03
05/22/1971 3.03
05/23/1971 3.00
05/24/1971 3.14
05/25/1971 2.92
05/26/1971 2.74
05/27/1971 2.74
05/28/1971 2.82
05/29/1971 2.81
05/30/1971 2.80
05/31/1971 2.86
06/01/1971 4.45
06/02/1971 4.25
06/03/1971 4.28
06/04/1971 3.91
06/05/1971 3.62
06/06/1971 3.26
06/07/1971 3.06
06/08/1971 2.86
06/09/1971 2.65
06/10/1971 2.56
06/11/1971 2.63
06/12/1971 5.58
06/13/1971 4.05
06/14/1971 3.31
06/15/1971 3.09
06/16/1971 3.06
06/17/1971 2.89
06/18/1971 2.78
06/19/1971 2.61
06/20/1971 2.58
06/21/1971 2.54
06/22/1971 2.53
06/23/1971 10.90
06/24/1971 8.52
06/25/1971 6.17
06/26/1971 4.87
06/27/1971 4.53
06/28/1971 4.05
06/29/1971 3.77
06/30/1971 3.82
07/01/1971 3.51
07/02/1971 3.17
07/03/1971 2.97
07/04/1971 2.89
07/05/1971 2.71
07/06/1971 2.61
07/07/1971 2.53
07/08/1971 2.44
07/09/1971 2.34
07/10/1971 2.31
07/11/1971 2.30
07/12/1971 2.27
07/13/1971 2.27
07/14/1971 2.24
07/15/1971 2.27
07/16/1971 2.26
07/17/1971 2.23
07/18/1971 2.19
07/19/1971 2.08
07/20/1971 2.01
07/21/1971 2.00
07/22/1971 1.98
07/23/1971 1.95
07/24/1971 2.05
07/25/1971 214.00
07/26/1971 19.60
07/27/1971 42.80
07/28/1971 22.90
07/29/1971 7.05
07/30/1971 4.79
07/31/1971 4.36
08/01/1971 53.80
08/02/1971 547.00
08/03/1971 46.40
08/04/1971 16.70
08/05/1971 13.10
08/06/1971 12.00
08/07/1971 9.97
08/08/1971 8.75
08/09/1971 8.01
08/10/1971 7.59
08/11/1971 186.00
08/12/1971 34.30
08/13/1971 15.20
08/14/1971 26.50
08/15/1971 742.00
08/16/1971 162.00
08/17/1971 169.00
08/18/1971 50.70
08/19/1971 30.30
08/20/1971 24.20
08/21/1971 20.50
08/22/1971 18.30
08/23/1971 17.00
08/24/1971 15.30
08/25/1971 13.90
08/26/1971 12.90
08/27/1971 11.80
08/28/1971 11.10
08/29/1971 10.40
08/30/1971 9.91
08/31/1971 9.49
09/01/1971 9.09
09/02/1971 8.75
09/03/1971 8.55
09/04/1971 8.24
09/05/1971 8.07
09/06/1971 7.84
09/07/1971 7.67
09/08/1971 7.56
09/09/1971 7.31
09/10/1971 7.08
09/11/1971 6.91
09/12/1971 6.80
09/13/1971 6.74
09/14/1971 6.63
09/15/1971 6.54
09/16/1971 6.46
09/17/1971 6.31
09/18/1971 17.40
09/19/1971 10.30
09/20/1971 8.72
09/21/1971 8.01
09/22/1971 7.59
09/23/1971 7.48
09/24/1971 164.00
09/25/1971 286.00
09/26/1971 47.90
09/27/1971 25.50
09/28/1971 20.10
09/29/1971 16.80
09/30/1971 15.60
10/01/1971 15.60
10/02/1971 15.30
10/03/1971 15.10
10/04/1971 14.90
10/05/1971 14.50
10/06/1971 15.00
10/07/1971 16.20
10/08/1971 16.10
10/09/1971 17.30
10/10/1971 16.00
10/11/1971 14.70
10/12/1971 13.80
10/13/1971 13.30
10/14/1971 12.60
10/15/1971 11.90
10/16/1971 11.50
10/17/1971 11.00
10/18/1971 11.00
10/19/1971 10.70
10/20/1971 10.30
10/21/1971 9.97
10/22/1971 9.60
10/23/1971 9.37
10/24/1971 9.00
10/25/1971 8.78
10/26/1971 9.00
10/27/1971 10.50
10/28/1971 9.91
10/29/1971 9.63
10/30/1971 9.17
10/31/1971 12.20
11/01/1971 11.60
11/02/1971 10.00
11/03/1971 9.03
11/04/1971 8.47
11/05/1971 8.24
11/06/1971 8.21
11/07/1971 8.10
11/08/1971 7.99
11/09/1971 7.99
11/10/1971 7.90
11/11/1971 7.87
11/12/1971 7.87
11/13/1971 7.79
11/14/1971 7.70
11/15/1971 7.65
11/16/1971 7.50
11/17/1971 7.36
11/18/1971 7.28
11/19/1971 7.16
11/20/1971 7.05
11/21/1971 7.05
11/22/1971 6.97
11/23/1971 6.97
11/24/1971 6.85
11/25/1971 6.77
11/26/1971 6.74
11/27/1971 6.74
11/28/1971 6.68
11/29/1971 6.65
11/30/1971 6.65
12/01/1971 6.65
12/02/1971 6.65
12/03/1971 6.65
12/04/1971 6.57
12/05/1971 6.68
12/06/1971 6.74
12/07/1971 6.65
12/08/1971 6.65
12/09/1971 6.63
12/10/1971 6.54
12/11/1971 6.46
12/12/1971 6.48
12/13/1971 6.46
12/14/1971 6.46
12/15/1971 6.46
12/16/1971 6.46
12/17/1971 6.46
12/18/1971 6.34
12/19/1971 6.34
12/20/1971 6.54
12/21/1971 6.48
12/22/1971 6.54
12/23/1971 6.57
12/24/1971 6.65
12/25/1971 6.71
12/26/1971 6.74
12/27/1971 6.80
12/28/1971 6.85
12/29/1971 6.85
12/30/1971 6.77
12/31/1971 6.65
01/01/1972 6.65
01/02/1972 6.63
01/03/1972 6.54
01/04/1972 6.51
01/05/1972 6.37
01/06/1972 6.43
01/07/1972 6.46
01/08/1972 6.37
01/09/1972 6.40
01/10/1972 6.46
01/11/1972 6.26
01/12/1972 6.26
01/13/1972 6.26
01/14/1972 6.17
01/15/1972 6.12
01/16/1972 6.09
01/17/1972 6.12
01/18/1972 6.23
01/19/1972 6.26
01/20/1972 6.26
01/21/1972 6.26
01/22/1972 6.26
01/23/1972 6.20
01/24/1972 6.26
01/25/1972 6.06
01/26/1972 6.00
01/27/1972 6.12
01/28/1972 6.23
01/29/1972 6.29
01/30/1972 6.37
01/31/1972 6.23
02/01/1972 6.23
02/02/1972 6.20
02/03/1972 6.17
02/04/1972 6.06
02/05/1972 6.00
02/06/1972 6.06
02/07/1972 6.00
02/08/1972 5.97
02/09/1972 5.97
02/10/1972 5.97
02/11/1972 6.00
02/12/1972 5.97
02/13/1972 5.97
02/14/1972 5.83
02/15/1972 5.69
02/16/1972 5.69
02/17/1972 5.69
02/18/1972 5.66
02/19/1972 5.64
02/20/1972 5.61
02/21/1972 5.66
02/22/1972 5.69
02/23/1972 5.61
02/24/1972 5.64
02/25/1972 5.52
02/26/1972 5.49
02/27/1972 5.49
02/28/1972 5.49
02/29/1972 5.49
03/01/1972 5.49
03/02/1972 5.30
03/03/1972 5.32
03/04/1972 5.32
03/05/1972 5.32
03/06/1972 5.27
03/07/1972 5.27
03/08/1972 5.30
03/09/1972 5.24
03/10/1972 5.24
03/11/1972 5.24
03/12/1972 5.21
03/13/1972 5.24
03/14/1972 5.24
03/15/1972 5.21
03/16/1972 5.15
03/17/1972 5.10
03/18/1972 4.93
03/19/1972 4.84
03/20/1972 23.50
03/21/1972 5.47
03/22/1972 5.15
03/23/1972 4.96
03/24/1972 5.01
03/25/1972 4.96
03/26/1972 4.96
03/27/1972 4.98
03/28/1972 4.93
03/29/1972 4.79
03/30/1972 4.76
03/31/1972 4.64
04/01/1972 4.76
04/02/1972 4.81
04/03/1972 4.73
04/04/1972 4.70
04/05/1972 4.70
04/06/1972 4.70
04/07/1972 4.79
04/08/1972 4.70
04/09/1972 4.50
04/10/1972 4.53
04/11/1972 4.70
04/12/1972 4.79
04/13/1972 4.70
04/14/1972 4.47
04/15/1972 4.30
04/16/1972 4.19
04/17/1972 4.11
04/18/1972 4.08
04/19/1972 4.16
04/20/1972 4.19
04/21/1972 4.08
04/22/1972 4.02
04/23/1972 4.02
04/24/1972 4.02
04/25/1972 3.91
04/26/1972 3.82
04/27/1972 3.99
04/28/1972 4.11
04/29/1972 4.11
04/30/1972 4.11
05/01/1972 4.11
05/02/1972 4.30
05/03/1972 7.19
05/04/1972 6.80
05/05/1972 5.58
05/06/1972 5.13
05/07/1972 5.52
05/08/1972 7.16
05/09/1972 7.79
05/10/1972 7.73
05/11/1972 7.90
05/12/1972 11.00
05/13/1972 15.10
05/14/1972 11.80
05/15/1972 10.60
05/16/1972 8.52
05/17/1972 8.55
05/18/1972 7.53
05/19/1972 7.93
05/20/1972 7.67
05/21/1972 6.91
05/22/1972 6.40
05/23/1972 6.09
05/24/1972 5.83
05/25/1972 5.47
05/26/1972 5.18
05/27/1972 5.04
05/28/1972 4.93
05/29/1972 4.79
05/30/1972 4.81
05/31/1972 4.96
06/01/1972 5.04
06/02/1972 5.32
06/03/1972 5.24
06/04/1972 4.96
06/05/1972 4.73
06/06/1972 4.62
06/07/1972 4.45
06/08/1972 4.45
06/09/1972 4.50
06/10/1972 4.45
06/11/1972 4.42
06/12/1972 4.42
06/13/1972 4.45
06/14/1972 4.50
06/15/1972 6.77
06/16/1972 5.80
06/17/1972 6.14
06/18/1972 8.98
06/19/1972 9.23
06/20/1972 7.82
06/21/1972 6.88
06/22/1972 6.17
06/23/1972 5.69
06/24/1972 5.41
06/25/1972 5.07
06/26/1972 4.87
06/27/1972 4.70
06/28/1972 4.53
06/29/1972 4.45
06/30/1972 4.36
07/01/1972 4.36
07/02/1972 4.25
07/03/1972 4.25
07/04/1972 4.25
07/05/1972 4.22
07/06/1972 4.28
07/07/1972 4.25
07/08/1972 4.19
07/09/1972 4.19
07/10/1972 4.11
07/11/1972 4.02
07/12/1972 4.02
07/13/1972 4.02
07/14/1972 3.94
07/15/1972 3.79
07/16/1972 3.88
07/17/1972 4.02
07/18/1972 4.02
07/19/1972 10.80
07/20/1972 5.86
07/21/1972 4.87
07/22/1972 4.64
07/23/1972 4.47
07/24/1972 4.30
07/25/1972 4.13
07/26/1972 3.99
07/27/1972 3.88
07/28/1972 3.74
07/29/1972 3.65
07/30/1972 3.65
07/31/1972 3.62
08/01/1972 3.48
08/02/1972 3.40
08/03/1972 3.37
08/04/1972 3.62
08/05/1972 3.94
08/06/1972 3.85
08/07/1972 3.71
08/08/1972 3.71
08/09/1972 3.96
08/10/1972 5.75
08/11/1972 5.24
08/12/1972 5.18
08/13/1972 18.00
08/14/1972 12.90
08/15/1972 8.81
08/16/1972 8.10
08/17/1972 7.50
08/18/1972 7.08
08/19/1972 6.68
08/20/1972 6.26
08/21/1972 5.97
08/22/1972 5.72
08/23/1972 5.69
08/24/1972 5.61
08/25/1972 5.27
08/26/1972 5.32
08/27/1972 5.35
08/28/1972 5.15
08/29/1972 4.98
08/30/1972 5.01
08/31/1972 5.35
09/01/1972 5.58
09/02/1972 5.41
09/03/1972 5.61
09/04/1972 10.20
09/05/1972 8.78
09/06/1972 8.21
09/07/1972 7.28
09/08/1972 6.77
09/09/1972 6.99
09/10/1972 6.77
09/11/1972 6.29
09/12/1972 6.06
09/13/1972 5.86
09/14/1972 5.58
09/15/1972 5.32
09/16/1972 5.24
09/17/1972 5.38
09/18/1972 5.89
09/19/1972 5.58
09/20/1972 5.41
09/21/1972 10.10
09/22/1972 16.40
09/23/1972 12.10
09/24/1972 9.54
09/25/1972 9.34
09/26/1972 8.41
09/27/1972 7.90
09/28/1972 7.39
09/29/1972 6.97
09/30/1972 6.71
10/01/1972 6.46
10/02/1972 6.29
10/03/1972 6.14
10/04/1972 6.06
10/05/1972 5.97
10/06/1972 5.92
10/07/1972 5.78
10/08/1972 5.83
10/09/1972 5.72
10/10/1972 5.61
10/11/1972 5.47
10/12/1972 5.44
10/13/1972 5.35
10/14/1972 5.30
10/15/1972 5.30
10/16/1972 5.24
10/17/1972 5.21
10/18/1972 5.18
10/19/1972 5.07
10/20/1972 5.04
10/21/1972 6.40
10/22/1972 6.94
10/23/1972 6.03
10/24/1972 5.72
10/25/1972 5.55
10/26/1972 5.44
10/27/1972 5.41
10/28/1972 5.41
10/29/1972 5.47
10/30/1972 5.49
10/31/1972 5.49
11/01/1972 5.47
11/02/1972 5.32
11/03/1972 5.41
11/04/1972 5.38
11/05/1972 5.32
11/06/1972 5.24
11/07/1972 5.21
11/08/1972 5.07
11/09/1972 5.13
11/10/1972 5.18
11/11/1972 5.18
11/12/1972 5.24
11/13/1972 5.30
11/14/1972 5.15
11/15/1972 5.13
11/16/1972 5.21
11/17/1972 5.21
11/18/1972 5.21
11/19/1972 5.13
11/20/1972 5.04
11/21/1972 5.04
11/22/1972 5.13
11/23/1972 5.15
11/24/1972 5.35
11/25/1972 5.24
11/26/1972 5.18
11/27/1972 5.18
11/28/1972 5.18
11/29/1972 4.96
11/30/1972 4.96
12/01/1972 4.96
12/02/1972 4.96
12/03/1972 4.96
12/04/1972 5.01
12/05/1972 5.07
12/06/1972 4.98
12/07/1972 4.96
12/08/1972 4.96
12/09/1972 4.96
12/10/1972 4.96
12/11/1972 4.93
12/12/1972 4.96
12/13/1972 4.98
12/14/1972 4.96
12/15/1972 4.87
12/16/1972 4.87
12/17/1972 4.81
12/18/1972 4.87
12/19/1972 5.01
12/20/1972 5.01
12/21/1972 5.01
12/22/1972 4.96
12/23/1972 5.01
12/24/1972 4.98
12/25/1972 5.01
12/26/1972 5.01
12/27/1972 5.04
12/28/1972 5.04
12/29/1972 5.10
12/30/1972 5.15
12/31/1972 5.04
01/01/1973 5.04
01/02/1973 5.15
01/03/1973 5.35
01/04/1973 5.30
01/05/1973 5.30
01/06/1973 5.24
01/07/1973 5.24
01/08/1973 5.27
01/09/1973 5.15
01/10/1973 5.13
01/11/1973 5.15
01/12/1973 5.18
01/13/1973 5.15
01/14/1973 5.13
01/15/1973 5.15
01/16/1973 5.18
01/17/1973 5.18
01/18/1973 5.24
01/19/1973 5.18
01/20/1973 5.21
01/21/1973 5.24
01/22/1973 5.15
01/23/1973 5.15
01/24/1973 5.15
01/25/1973 5.18
01/26/1973 5.18
01/27/1973 5.24
01/28/1973 5.13
01/29/1973 5.10
01/30/1973 5.18
01/31/1973 5.15
02/01/1973 5.13
02/02/1973 5.10
02/03/1973 5.10
02/04/1973 5.04
02/05/1973 5.07
02/06/1973 5.07
02/07/1973 5.10
02/08/1973 5.55
02/09/1973 5.69
02/10/1973 5.47
02/11/1973 5.35
02/12/1973 5.24
02/13/1973 5.32
02/14/1973 5.24
02/15/1973 5.15
02/16/1973 5.15
02/17/1973 5.04
02/18/1973 5.04
02/19/1973 5.04
02/20/1973 5.04
02/21/1973 5.18
02/22/1973 5.61
02/23/1973 5.75
02/24/1973 5.55
02/25/1973 5.35
02/26/1973 5.30
02/27/1973 5.27
02/28/1973 5.13
03/01/1973 5.13
03/02/1973 5.24
03/03/1973 5.07
03/04/1973 5.04
03/05/1973 4.98
03/06/1973 4.96
03/07/1973 4.87
03/08/1973 4.87
03/09/1973 4.87
03/10/1973 4.87
03/11/1973 4.87
03/12/1973 4.81
03/13/1973 4.84
03/14/1973 4.87
03/15/1973 4.96
03/16/1973 4.98
03/17/1973 5.04
03/18/1973 5.10
03/19/1973 5.10
03/20/1973 4.93
03/21/1973 4.98
03/22/1973 4.93
03/23/1973 4.93
03/24/1973 4.90
03/25/1973 4.70
03/26/1973 4.70
03/27/1973 4.70
03/28/1973 4.90
03/29/1973 4.81
03/30/1973 4.64
03/31/1973 4.56
04/01/1973 4.50
04/02/1973 4.50
04/03/1973 4.39
04/04/1973 4.36
04/05/1973 4.36
04/06/1973 4.28
04/07/1973 4.36
04/08/1973 4.28
04/09/1973 4.25
04/10/1973 4.25
04/11/1973 4.19
04/12/1973 4.36
04/13/1973 4.45
04/14/1973 4.47
04/15/1973 4.45
04/16/1973 4.47
04/17/1973 6.85
04/18/1973 7.56
04/19/1973 5.24
04/20/1973 4.93
04/21/1973 5.10
04/22/1973 5.13
04/23/1973 4.96
04/24/1973 4.76
04/25/1973 4.64
04/26/1973 4.39
04/27/1973 4.28
04/28/1973 4.16
04/29/1973 4.05
04/30/1973 4.05
05/01/1973 4.19
05/02/1973 4.47
05/03/1973 4.11
05/04/1973 3.91
05/05/1973 3.88
05/06/1973 3.96
05/07/1973 3.96
05/08/1973 3.85
05/09/1973 3.71
05/10/1973 3.65
05/11/1973 3.65
05/12/1973 3.68
05/13/1973 3.85
05/14/1973 3.88
05/15/1973 4.30
05/16/1973 4.28
05/17/1973 4.13
05/18/1973 4.05
05/19/1973 3.85
05/20/1973 3.77
05/21/1973 3.57
05/22/1973 3.34
05/23/1973 3.34
05/24/1973 3.40
05/25/1973 3.40
05/26/1973 3.31
05/27/1973 3.20
05/28/1973 3.00
05/29/1973 3.03
05/30/1973 3.03
05/31/1973 2.94
06/01/1973 3.00
06/02/1973 3.03
06/03/1973 3.03
06/04/1973 3.09
06/05/1973 3.14
06/06/1973 3.23
06/07/1973 3.09
06/08/1973 3.03
06/09/1973 2.94
06/10/1973 3.40
06/11/1973 3.91
06/12/1973 3.71
06/13/1973 3.68
06/14/1973 3.54
06/15/1973 3.40
06/16/1973 3.31
06/17/1973 3.65
06/18/1973 3.65
06/19/1973 3.17
06/20/1973 14.40
06/21/1973 4.59
06/22/1973 3.88
06/23/1973 3.71
06/24/1973 3.62
06/25/1973 3.40
06/26/1973 3.31
06/27/1973 3.31
06/28/1973 3.31
06/29/1973 3.17
06/30/1973 3.09
07/01/1973 3.00
07/02/1973 2.94
07/03/1973 2.94
07/04/1973 2.89
07/05/1973 2.86
07/06/1973 2.89
07/07/1973 2.81
07/08/1973 2.78
07/09/1973 2.81
07/10/1973 2.81
07/11/1973 2.86
07/12/1973 2.86
07/13/1973 2.89
07/14/1973 3.09
07/15/1973 4.81
07/16/1973 15.10
07/17/1973 7.31
07/18/1973 6.51
07/19/1973 5.47
07/20/1973 4.87
07/21/1973 4.53
07/22/1973 4.22
07/23/1973 4.05
07/24/1973 3.88
07/25/1973 4.33
07/26/1973 5.24
07/27/1973 5.24
07/28/1973 5.18
07/29/1973 4.81
07/30/1973 4.79
07/31/1973 5.72
08/01/1973 5.66
08/02/1973 5.44
08/03/1973 5.38
08/04/1973 4.96
08/05/1973 4.70
08/06/1973 4.39
08/07/1973 4.22
08/08/1973 4.19
08/09/1973 3.99
08/10/1973 3.82
08/11/1973 3.68
08/12/1973 3.57
08/13/1973 3.48
08/14/1973 3.45
08/15/1973 3.40
08/16/1973 3.40
08/17/1973 3.17
08/18/1973 3.09
08/19/1973 3.09
08/20/1973 3.09
08/21/1973 3.09
08/22/1973 3.09
08/23/1973 3.00
08/24/1973 2.89
08/25/1973 2.89
08/26/1973 2.81
08/27/1973 2.81
08/28/1973 2.81
08/29/1973 2.80
08/30/1973 2.83
08/31/1973 2.89
09/01/1973 2.92
09/02/1973 2.92
09/03/1973 3.00
09/04/1973 3.14
09/05/1973 3.06
09/06/1973 3.57
09/07/1973 4.22
09/08/1973 4.33
09/09/1973 4.47
09/10/1973 4.62
09/11/1973 4.84
09/12/1973 4.73
09/13/1973 4.42
09/14/1973 4.28
09/15/1973 4.19
09/16/1973 4.11
09/17/1973 3.99
09/18/1973 3.91
09/19/1973 3.88
09/20/1973 3.85
09/21/1973 3.74
09/22/1973 3.68
09/23/1973 3.74
09/24/1973 3.77
09/25/1973 3.68
09/26/1973 4.28
09/27/1973 3.85
09/28/1973 3.82
09/29/1973 3.65
09/30/1973 3.68
10/01/1973 3.65
10/02/1973 3.60
10/03/1973 3.48
10/04/1973 4.79
10/05/1973 40.20
10/06/1973 10.70
10/07/1973 9.15
10/08/1973 6.97
10/09/1973 6.17
10/10/1973 5.80
10/11/1973 5.41
10/12/1973 5.32
10/13/1973 5.78
10/14/1973 5.24
10/15/1973 5.04
10/16/1973 4.84
10/17/1973 4.70
10/18/1973 4.62
10/19/1973 4.50
10/20/1973 4.45
10/21/1973 4.36
10/22/1973 4.28
10/23/1973 4.25
10/24/1973 4.05
10/25/1973 3.79
10/26/1973 3.62
10/27/1973 3.43
10/28/1973 3.82
10/29/1973 4.45
10/30/1973 4.25
10/31/1973 4.22
11/01/1973 4.19
11/02/1973 4.16
11/03/1973 4.19
11/04/1973 4.19
11/05/1973 4.19
11/06/1973 4.19
11/07/1973 4.19
11/08/1973 4.36
11/09/1973 4.42
11/10/1973 4.25
11/11/1973 4.13
11/12/1973 4.13
11/13/1973 4.11
11/14/1973 4.19
11/15/1973 4.19
11/16/1973 4.16
11/17/1973 4.11
11/18/1973 4.13
11/19/1973 4.19
11/20/1973 4.13
11/21/1973 4.02
11/22/1973 4.08
11/23/1973 4.11
11/24/1973 4.11
11/25/1973 3.94
11/26/1973 3.94
11/27/1973 3.99
11/28/1973 3.88
11/29/1973 3.91
11/30/1973 3.94
12/01/1973 3.99
12/02/1973 4.02
12/03/1973 4.02
12/04/1973 3.88
12/05/1973 3.88
12/06/1973 3.91
12/07/1973 3.99
12/08/1973 4.02
12/09/1973 4.02
12/10/1973 4.02
12/11/1973 4.02
12/12/1973 4.02
12/13/1973 4.02
12/14/1973 4.05
12/15/1973 4.08
12/16/1973 3.99
12/17/1973 4.02
12/18/1973 3.99
12/19/1973 3.94
12/20/1973 3.88
12/21/1973 3.88
12/22/1973 3.91
12/23/1973 3.99
12/24/1973 3.99
12/25/1973 3.96
12/26/1973 3.94
12/27/1973 3.99
12/28/1973 4.05
12/29/1973 4.16
12/30/1973 4.19
12/31/1973 4.11
01/01/1974 4.08
01/02/1974 4.05
01/03/1974 4.13
01/04/1974 4.16
01/05/1974 4.19
01/06/1974 4.22
01/07/1974 4.28
01/08/1974 4.28
01/09/1974 4.28
01/10/1974 4.28
01/11/1974 4.33
01/12/1974 4.33
01/13/1974 4.33
01/14/1974 4.39
01/15/1974 4.36
01/16/1974 4.36
01/17/1974 4.39
01/18/1974 4.39
01/19/1974 4.42
01/20/1974 4.39
01/21/1974 4.42
01/22/1974 4.45
01/23/1974 4.33
01/24/1974 4.28
01/25/1974 4.45
01/26/1974 4.45
01/27/1974 4.45
01/28/1974 4.39
01/29/1974 4.28
01/30/1974 4.28
01/31/1974 4.28
02/01/1974 4.36
02/02/1974 4.36
02/03/1974 4.28
02/04/1974 4.28
02/05/1974 4.30
02/06/1974 4.33
02/07/1974 4.33
02/08/1974 4.28
02/09/1974 4.30
02/10/1974 4.30
02/11/1974 4.36
02/12/1974 4.33
02/13/1974 4.33
02/14/1974 4.36
02/15/1974 4.33
02/16/1974 4.25
02/17/1974 4.16
02/18/1974 4.16
02/19/1974 4.16
02/20/1974 4.19
02/21/1974 4.08
02/22/1974 4.05
02/23/1974 4.08
02/24/1974 4.05
02/25/1974 4.02
02/26/1974 3.99
02/27/1974 4.02
02/28/1974 4.05
03/01/1974 4.08
03/02/1974 4.02
03/03/1974 4.02
03/04/1974 3.96
03/05/1974 3.99
03/06/1974 3.94
03/07/1974 3.91
03/08/1974 3.85
03/09/1974 3.91
03/10/1974 3.99
03/11/1974 3.96
03/12/1974 3.91
03/13/1974 19.70
03/14/1974 4.90
03/15/1974 4.47
03/16/1974 4.02
03/17/1974 3.85
03/18/1974 3.74
03/19/1974 3.71
03/20/1974 3.68
03/21/1974 3.60
03/22/1974 3.60
03/23/1974 3.62
03/24/1974 3.45
03/25/1974 3.43
03/26/1974 3.51
03/27/1974 3.62
03/28/1974 3.57
03/29/1974 3.51
03/30/1974 3.48
03/31/1974 3.17
04/01/1974 3.17
04/02/1974 3.09
04/03/1974 3.20
04/04/1974 3.26
04/05/1974 3.26
04/06/1974 3.14
04/07/1974 3.14
04/08/1974 3.20
04/09/1974 3.14
04/10/1974 3.00
04/11/1974 3.03
04/12/1974 3.06
04/13/1974 3.09
04/14/1974 2.94
04/15/1974 2.94
04/16/1974 2.94
04/17/1974 2.92
04/18/1974 2.89
04/19/1974 2.86
04/20/1974 2.83
04/21/1974 2.92
04/22/1974 2.97
04/23/1974 3.00
04/24/1974 2.89
04/25/1974 2.81
04/26/1974 2.89
04/27/1974 2.89
04/28/1974 2.80
04/29/1974 2.78
04/30/1974 111.00
05/01/1974 13.90
05/02/1974 12.40
05/03/1974 9.34
05/04/1974 7.39
05/05/1974 6.09
05/06/1974 5.83
05/07/1974 5.32
05/08/1974 5.07
05/09/1974 7.25
05/10/1974 5.07
05/11/1974 4.59
05/12/1974 4.36
05/13/1974 4.11
05/14/1974 4.02
05/15/1974 3.88
05/16/1974 3.79
05/17/1974 3.65
05/18/1974 3.57
05/19/1974 3.45
05/20/1974 3.37
05/21/1974 3.40
05/22/1974 3.40
05/23/1974 3.28
05/24/1974 3.06
05/25/1974 3.03
05/26/1974 3.03
05/27/1974 3.00
05/28/1974 2.86
05/29/1974 2.81
05/30/1974 2.81
05/31/1974 2.80
06/01/1974 2.67
06/02/1974 2.65
06/03/1974 2.53
06/04/1974 2.46
06/05/1974 2.63
06/06/1974 2.79
06/07/1974 2.60
06/08/1974 2.48
06/09/1974 2.43
06/10/1974 2.35
06/11/1974 2.24
06/12/1974 2.20
06/13/1974 4.02
06/14/1974 3.68
06/15/1974 3.37
06/16/1974 2.89
06/17/1974 2.81
06/18/1974 2.63
06/19/1974 2.57
06/20/1974 2.67
06/21/1974 2.63
06/22/1974 2.50
06/23/1974 2.46
06/24/1974 2.44
06/25/1974 2.38
06/26/1974 2.29
06/27/1974 2.22
06/28/1974 2.14
06/29/1974 2.13
06/30/1974 2.06
07/01/1974 2.09
07/02/1974 2.07
07/03/1974 2.03
07/04/1974 2.04
07/05/1974 2.01
07/06/1974 2.01
07/07/1974 2.01
07/08/1974 1.99
07/09/1974 1.95
07/10/1974 1.97
07/11/1974 1.99
07/12/1974 1.98
07/13/1974 2.09
07/14/1974 2.22
07/15/1974 2.20
07/16/1974 2.18
07/17/1974 2.12
07/18/1974 2.04
07/19/1974 1.99
07/20/1974 2.00
07/21/1974 1.95
07/22/1974 1.94
07/23/1974 1.90
07/24/1974 1.78
07/25/1974 1.77
07/26/1974 1.76
07/27/1974 1.76
07/28/1974 1.86
07/29/1974 1.79
07/30/1974 1.78
07/31/1974 1.97
08/01/1974 1.93
08/02/1974 1.95
08/03/1974 2.00
08/04/1974 2.01
08/05/1974 2.03
08/06/1974 3.74
08/07/1974 2.65
08/08/1974 2.60
08/09/1974 4.13
08/10/1974 4.13
08/11/1974 3.57
08/12/1974 11.10
08/13/1974 18.80
08/14/1974 9.26
08/15/1974 6.09
08/16/1974 6.54
08/17/1974 6.63
08/18/1974 5.69
08/19/1974 4.87
08/20/1974 4.33
08/21/1974 4.13
08/22/1974 4.11
08/23/1974 3.96
08/24/1974 3.74
08/25/1974 3.62
08/26/1974 3.54
08/27/1974 3.57
08/28/1974 3.65
08/29/1974 4.11
08/30/1974 8.89
08/31/1974 5.07
09/01/1974 5.66
09/02/1974 5.83
09/03/1974 31.10
09/04/1974 5.64
09/05/1974 4.76
09/06/1974 4.36
09/07/1974 4.11
09/08/1974 3.88
09/09/1974 3.79
09/10/1974 3.71
09/11/1974 3.71
09/12/1974 3.62
09/13/1974 3.54
09/14/1974 3.54
09/15/1974 3.45
09/16/1974 11.30
09/17/1974 326.00
09/18/1974 1290.00
09/19/1974 572.00
09/20/1974 4330.00
09/21/1974 3000.00
09/22/1974 833.00
09/23/1974 306.00
09/24/1974 201.00
09/25/1974 146.00
09/26/1974 103.00
09/27/1974 81.30
09/28/1974 70.20
09/29/1974 65.10
09/30/1974 60.30
10/01/1974 57.20
10/02/1974 57.50
10/03/1974 58.90
10/04/1974 65.70
10/05/1974 70.50
10/06/1974 73.90
10/07/1974 75.00
10/08/1974 72.50
10/09/1974 61.20
10/10/1974 48.70
10/11/1974 42.20
10/12/1974 38.20
10/13/1974 36.00
10/14/1974 34.80
10/15/1974 31.70
10/16/1974 29.40
10/17/1974 30.00
10/18/1974 28.60
10/19/1974 28.90
10/20/1974 28.60
10/21/1974 33.10
10/22/1974 37.10
10/23/1974 35.10
10/24/1974 86.40
10/25/1974 85.80
10/26/1974 53.00
10/27/1974 47.30
10/28/1974 45.60
10/29/1974 66.30
10/30/1974 95.40
10/31/1974 71.60
11/01/1974 43.30
11/02/1974 41.10
11/03/1974 38.50
11/04/1974 36.80
11/05/1974 34.80
11/06/1974 34.30
11/07/1974 34.00
11/08/1974 33.10
11/09/1974 32.00
11/10/1974 31.40
11/11/1974 30.30
11/12/1974 29.70
11/13/1974 28.90
11/14/1974 27.90
11/15/1974 26.80
11/16/1974 26.40
11/17/1974 26.10
11/18/1974 25.80
11/19/1974 25.50
11/20/1974 25.00
11/21/1974 24.30
11/22/1974 23.80
11/23/1974 23.60
11/24/1974 22.90
11/25/1974 22.20
11/26/1974 21.70
11/27/1974 21.50
11/28/1974 21.10
11/29/1974 20.70
11/30/1974 19.30
12/01/1974 20.10
12/02/1974 19.70
12/03/1974 19.40
12/04/1974 19.30
12/05/1974 19.10
12/06/1974 18.90
12/07/1974 18.50
12/08/1974 18.20
12/09/1974 17.80
12/10/1974 17.60
12/11/1974 17.60
12/12/1974 17.60
12/13/1974 17.60
12/14/1974 17.60
12/15/1974 17.30
12/16/1974 17.00
12/17/1974 16.80
12/18/1974 16.60
12/19/1974 16.50
12/20/1974 16.50
12/21/1974 16.30
12/22/1974 16.20
12/23/1974 16.00
12/24/1974 16.00
12/25/1974 16.70
12/26/1974 18.40
12/27/1974 17.20
12/28/1974 16.40
12/29/1974 16.10
12/30/1974 15.90
12/31/1974 15.60
01/01/1975 15.30
01/02/1975 15.10
01/03/1975 15.00
01/04/1975 14.70
01/05/1975 14.80
01/06/1975 14.70
01/07/1975 14.60
01/08/1975 14.50
01/09/1975 14.20
01/10/1975 13.90
01/11/1975 13.50
01/12/1975 13.40
01/13/1975 13.40
01/14/1975 13.70
01/15/1975 13.60
01/16/1975 13.50
01/17/1975 13.40
01/18/1975 13.30
01/19/1975 13.10
01/20/1975 12.90
01/21/1975 12.80
01/22/1975 12.50
01/23/1975 12.60
01/24/1975 12.70
01/25/1975 12.60
01/26/1975 12.40
01/27/1975 12.30
01/28/1975 12.10
01/29/1975 12.10
01/30/1975 12.30
01/31/1975 12.40
02/01/1975 18.40
02/02/1975 16.30
02/03/1975 15.20
02/04/1975 16.40
02/05/1975 15.30
02/06/1975 14.50
02/07/1975 14.00
02/08/1975 13.80
02/09/1975 13.80
02/10/1975 13.80
02/11/1975 13.30
02/12/1975 12.90
02/13/1975 12.60
02/14/1975 12.50
02/15/1975 12.50
02/16/1975 12.20
02/17/1975 12.00
02/18/1975 11.70
02/19/1975 11.40
02/20/1975 11.40
02/21/1975 11.40
02/22/1975 11.40
02/23/1975 11.00
02/24/1975 10.80
02/25/1975 11.30
02/26/1975 11.10
02/27/1975 10.90
02/28/1975 10.80
03/01/1975 10.90
03/02/1975 10.80
03/03/1975 10.80
03/04/1975 10.50
03/05/1975 10.70
03/06/1975 10.70
03/07/1975 10.80
03/08/1975 10.50
03/09/1975 10.70
03/10/1975 10.70
03/11/1975 10.60
03/12/1975 10.60
03/13/1975 10.40
03/14/1975 10.10
03/15/1975 10.10
03/16/1975 10.10
03/17/1975 10.10
03/18/1975 9.88
03/19/1975 9.91
03/20/1975 9.88
03/21/1975 10.00
03/22/1975 10.10
03/23/1975 9.94
03/24/1975 9.94
03/25/1975 9.68
03/26/1975 9.34
03/27/1975 9.68
03/28/1975 9.49
03/29/1975 9.51
03/30/1975 9.71
03/31/1975 9.51
04/01/1975 9.40
04/02/1975 9.23
04/03/1975 9.34
04/04/1975 8.98
04/05/1975 9.23
04/06/1975 9.57
04/07/1975 10.10
04/08/1975 9.80
04/09/1975 9.57
04/10/1975 9.51
04/11/1975 9.54
04/12/1975 9.20
04/13/1975 9.46
04/14/1975 9.71
04/15/1975 9.17
04/16/1975 9.17
04/17/1975 9.37
04/18/1975 9.09
04/19/1975 8.95
04/20/1975 8.72
04/21/1975 8.61
04/22/1975 8.78
04/23/1975 8.86
04/24/1975 9.00
04/25/1975 8.78
04/26/1975 8.81
04/27/1975 8.86
04/28/1975 9.57
04/29/1975 11.00
04/30/1975 9.17
05/01/1975 8.58
05/02/1975 8.52
05/03/1975 8.66
05/04/1975 9.85
05/05/1975 8.61
05/06/1975 8.30
05/07/1975 8.21
05/08/1975 8.13
05/09/1975 8.33
05/10/1975 8.35
05/11/1975 8.78
05/12/1975 8.41
05/13/1975 8.04
05/14/1975 8.01
05/15/1975 7.87
05/16/1975 7.73
05/17/1975 7.62
05/18/1975 7.96
05/19/1975 7.90
05/20/1975 7.99
05/21/1975 7.79
05/22/1975 7.70
05/23/1975 7.84
05/24/1975 7.76
05/25/1975 7.67
05/26/1975 7.65
05/27/1975 14.00
05/28/1975 8.50
05/29/1975 8.13
05/30/1975 8.95
05/31/1975 8.38
06/01/1975 7.82
06/02/1975 7.50
06/03/1975 7.42
06/04/1975 7.31
06/05/1975 7.31
06/06/1975 7.36
06/07/1975 7.31
06/08/1975 7.25
06/09/1975 7.39
06/10/1975 7.93
06/11/1975 7.62
06/12/1975 7.67
06/13/1975 7.33
06/14/1975 7.11
06/15/1975 6.99
06/16/1975 6.88
06/17/1975 6.74
06/18/1975 6.48
06/19/1975 6.60
06/20/1975 6.51
06/21/1975 6.63
06/22/1975 6.65
06/23/1975 6.60
06/24/1975 6.54
06/25/1975 6.48
06/26/1975 6.37
06/27/1975 6.37
06/28/1975 6.37
06/29/1975 6.43
06/30/1975 6.54
07/01/1975 6.60
07/02/1975 8.01
07/03/1975 6.97
07/04/1975 6.54
07/05/1975 6.57
07/06/1975 6.34
07/07/1975 6.26
07/08/1975 6.23
07/09/1975 6.23
07/10/1975 6.14
07/11/1975 8.95
07/12/1975 10.40
07/13/1975 7.93
07/14/1975 7.31
07/15/1975 6.88
07/16/1975 6.71
07/17/1975 99.40
07/18/1975 18.60
07/19/1975 12.30
07/20/1975 11.20
07/21/1975 10.40
07/22/1975 9.57
07/23/1975 8.81
07/24/1975 8.92
07/25/1975 17.20
07/26/1975 8.81
07/27/1975 8.52
07/28/1975 8.35
07/29/1975 8.13
07/30/1975 7.87
07/31/1975 7.79
08/01/1975 7.73
08/02/1975 7.67
08/03/1975 19.70
08/04/1975 12.10
08/05/1975 8.16
08/06/1975 7.84
08/07/1975 7.67
08/08/1975 7.50
08/09/1975 7.33
08/10/1975 7.36
08/11/1975 7.56
08/12/1975 7.62
08/13/1975 8.50
08/14/1975 7.65
08/15/1975 7.50
08/16/1975 7.62
08/17/1975 7.79
08/18/1975 7.73
08/19/1975 10.00
08/20/1975 9.68
08/21/1975 8.66
08/22/1975 8.21
08/23/1975 7.96
08/24/1975 7.67
08/25/1975 7.48
08/26/1975 7.39
08/27/1975 7.22
08/28/1975 7.16
08/29/1975 7.11
08/30/1975 7.08
08/31/1975 7.05
09/01/1975 6.97
09/02/1975 7.25
09/03/1975 7.42
09/04/1975 7.19
09/05/1975 7.08
09/06/1975 7.02
09/07/1975 7.14
09/08/1975 7.05
09/09/1975 6.88
09/10/1975 6.77
09/11/1975 6.68
09/12/1975 6.77
09/13/1975 9.26
09/14/1975 8.92
09/15/1975 8.64
09/16/1975 8.58
09/17/1975 8.41
09/18/1975 8.18
09/19/1975 8.55
09/20/1975 8.01
09/21/1975 7.65
09/22/1975 8.07
09/23/1975 7.84
09/24/1975 7.84
09/25/1975 7.70
09/26/1975 7.56
09/27/1975 7.42
09/28/1975 7.31
09/29/1975 7.25
09/30/1975 7.14
10/01/1975 7.16
10/02/1975 7.14
10/03/1975 7.05
10/04/1975 7.05
10/05/1975 7.02
10/06/1975 6.97
10/07/1975 6.82
10/08/1975 6.82
10/09/1975 6.82
10/10/1975 6.74
10/11/1975 6.82
10/12/1975 6.77
10/13/1975 6.68
10/14/1975 6.65
10/15/1975 6.74
10/16/1975 7.19
10/17/1975 7.11
10/18/1975 7.62
10/19/1975 7.31
10/20/1975 7.05
10/21/1975 6.88
10/22/1975 6.94
10/23/1975 7.05
10/24/1975 7.25
10/25/1975 7.62
10/26/1975 7.62
10/27/1975 7.11
10/28/1975 7.05
10/29/1975 6.99
10/30/1975 6.91
10/31/1975 6.71
11/01/1975 6.63
11/02/1975 6.97
11/03/1975 28.60
11/04/1975 18.50
11/05/1975 12.70
11/06/1975 11.20
11/07/1975 10.50
11/08/1975 10.30
11/09/1975 10.10
11/10/1975 9.88
11/11/1975 9.43
11/12/1975 9.17
11/13/1975 8.95
11/14/1975 8.86
11/15/1975 8.75
11/16/1975 8.64
11/17/1975 8.78
11/18/1975 8.52
11/19/1975 8.38
11/20/1975 8.30
11/21/1975 8.16
11/22/1975 8.04
11/23/1975 7.99
11/24/1975 7.93
11/25/1975 7.87
11/26/1975 7.87
11/27/1975 7.82
11/28/1975 7.79
11/29/1975 7.96
11/30/1975 7.84
12/01/1975 7.65
12/02/1975 7.56
12/03/1975 7.65
12/04/1975 7.67
12/05/1975 7.79
12/06/1975 7.76
12/07/1975 7.67
12/08/1975 7.67
12/09/1975 7.67
12/10/1975 7.67
12/11/1975 7.59
12/12/1975 7.67
12/13/1975 7.67
12/14/1975 7.67
12/15/1975 7.70
12/16/1975 7.59
12/17/1975 7.45
12/18/1975 7.33
12/19/1975 7.25
12/20/1975 7.36
12/21/1975 7.36
12/22/1975 7.25
12/23/1975 7.25
12/24/1975 7.45
12/25/1975 7.45
12/26/1975 7.36
12/27/1975 7.36
12/28/1975 7.25
12/29/1975 7.22
12/30/1975 7.16
12/31/1975 7.16
01/01/1976 7.16
01/02/1976 7.14
01/03/1976 7.05
01/04/1976 6.97
01/05/1976 6.97
01/06/1976 6.97
01/07/1976 6.94
01/08/1976 6.77
01/09/1976 6.91
01/10/1976 6.85
01/11/1976 7.02
01/12/1976 7.02
01/13/1976 6.94
01/14/1976 6.85
01/15/1976 6.85
01/16/1976 6.80
01/17/1976 6.85
01/18/1976 6.77
01/19/1976 6.71
01/20/1976 6.85
01/21/1976 6.85
01/22/1976 6.85
01/23/1976 6.97
01/24/1976 6.97
01/25/1976 7.05
01/26/1976 6.88
01/27/1976 6.97
01/28/1976 6.80
01/29/1976 6.74
01/30/1976 6.74
01/31/1976 6.74
02/01/1976 6.77
02/02/1976 7.67
02/03/1976 8.10
02/04/1976 7.96
02/05/1976 7.76
02/06/1976 7.45
02/07/1976 7.25
02/08/1976 7.16
02/09/1976 7.16
02/10/1976 7.08
02/11/1976 7.11
02/12/1976 7.08
02/13/1976 7.05
02/14/1976 7.05
02/15/1976 7.11
02/16/1976 7.16
02/17/1976 7.05
02/18/1976 6.74
02/19/1976 6.80
02/20/1976 6.94
02/21/1976 6.85
02/22/1976 6.71
02/23/1976 6.65
02/24/1976 6.63
02/25/1976 6.54
02/26/1976 6.63
02/27/1976 6.63
02/28/1976 6.54
02/29/1976 6.60
03/01/1976 6.74
03/02/1976 6.85
03/03/1976 6.68
03/04/1976 6.60
03/05/1976 6.54
03/06/1976 6.43
03/07/1976 6.34
03/08/1976 6.54
03/09/1976 6.46
03/10/1976 6.40
03/11/1976 6.40
03/12/1976 6.63
03/13/1976 6.46
03/14/1976 6.37
03/15/1976 6.31
03/16/1976 6.34
03/17/1976 6.20
03/18/1976 6.17
03/19/1976 6.46
03/20/1976 6.46
03/21/1976 6.26
03/22/1976 6.17
03/23/1976 6.23
03/24/1976 6.29
03/25/1976 6.37
03/26/1976 6.20
03/27/1976 6.06
03/28/1976 5.97
03/29/1976 6.12
03/30/1976 6.06
03/31/1976 5.89
04/01/1976 5.80
04/02/1976 5.83
04/03/1976 6.09
04/04/1976 6.17
04/05/1976 6.51
04/06/1976 6.48
04/07/1976 6.65
04/08/1976 6.34
04/09/1976 6.03
04/10/1976 5.80
04/11/1976 5.89
04/12/1976 5.97
04/13/1976 5.97
04/14/1976 5.80
04/15/1976 6.06
04/16/1976 6.97
04/17/1976 6.60
04/18/1976 6.23
04/19/1976 6.00
04/20/1976 5.86
04/21/1976 5.61
04/22/1976 5.41
04/23/1976 5.44
04/24/1976 5.64
04/25/1976 5.52
04/26/1976 5.18
04/27/1976 5.24
04/28/1976 5.38
04/29/1976 5.66
04/30/1976 5.69
05/01/1976 6.37
05/02/1976 6.31
05/03/1976 5.69
05/04/1976 5.35
05/05/1976 5.64
05/06/1976 6.43
05/07/1976 7.59
05/08/1976 9.60
05/09/1976 8.10
05/10/1976 7.65
05/11/1976 7.02
05/12/1976 9.40
05/13/1976 7.36
05/14/1976 6.51
05/15/1976 6.37
05/16/1976 6.23
05/17/1976 6.46
05/18/1976 6.60
05/19/1976 6.23
05/20/1976 6.23
05/21/1976 6.00
05/22/1976 5.89
05/23/1976 5.69
05/24/1976 5.58
05/25/1976 5.41
05/26/1976 5.49
05/27/1976 5.38
05/28/1976 5.30
05/29/1976 5.21
05/30/1976 5.15
05/31/1976 5.13
06/01/1976 7.76
06/02/1976 7.39
06/03/1976 5.41
06/04/1976 5.01
06/05/1976 4.87
06/06/1976 4.84
06/07/1976 4.81
06/08/1976 4.79
06/09/1976 4.70
06/10/1976 4.64
06/11/1976 4.64
06/12/1976 4.73
06/13/1976 4.73
06/14/1976 4.56
06/15/1976 4.56
06/16/1976 4.67
06/17/1976 4.62
06/18/1976 4.73
06/19/1976 4.87
06/20/1976 4.70
06/21/1976 4.53
06/22/1976 4.36
06/23/1976 4.22
06/24/1976 4.22
06/25/1976 4.33
06/26/1976 4.36
06/27/1976 4.28
06/28/1976 4.28
06/29/1976 4.19
06/30/1976 4.16
07/01/1976 4.08
07/02/1976 4.02
07/03/1976 4.13
07/04/1976 4.45
07/05/1976 4.90
07/06/1976 4.64
07/07/1976 4.45
07/08/1976 4.45
07/09/1976 4.81
07/10/1976 4.81
07/11/1976 19.70
07/12/1976 71.60
07/13/1976 18.90
07/14/1976 12.50
07/15/1976 10.70
07/16/1976 23.00
07/17/1976 70.80
07/18/1976 300.00
07/19/1976 89.80
07/20/1976 40.50
07/21/1976 24.30
07/22/1976 20.60
07/23/1976 158.00
07/24/1976 40.50
07/25/1976 25.90
07/26/1976 27.10
07/27/1976 22.20
07/28/1976 21.10
07/29/1976 19.70
07/30/1976 18.50
07/31/1976 17.80
08/01/1976 17.30
08/02/1976 17.10
08/03/1976 16.40
08/04/1976 16.10
08/05/1976 15.90
08/06/1976 15.50
08/07/1976 15.30
08/08/1976 15.00
08/09/1976 14.70
08/10/1976 14.40
08/11/1976 14.20
08/12/1976 14.00
08/13/1976 13.80
08/14/1976 13.50
08/15/1976 13.30
08/16/1976 13.10
08/17/1976 13.10
08/18/1976 12.70
08/19/1976 12.70
08/20/1976 12.40
08/21/1976 11.80
08/22/1976 11.50
08/23/1976 11.20
08/24/1976 11.00
08/25/1976 10.70
08/26/1976 10.50
08/27/1976 10.20
08/28/1976 10.40
08/29/1976 11.50
08/30/1976 10.40
08/31/1976 10.10
09/01/1976 11.80
09/02/1976 12.10
09/03/1976 11.20
09/04/1976 10.80
09/05/1976 10.30
09/06/1976 9.91
09/07/1976 9.88
09/08/1976 10.30
09/09/1976 14.40
09/10/1976 21.90
09/11/1976 15.90
09/12/1976 13.10
09/13/1976 11.80
09/14/1976 11.00
09/15/1976 10.60
09/16/1976 10.10
09/17/1976 10.00
09/18/1976 9.97
09/19/1976 10.10
09/20/1976 21.00
09/21/1976 26.60
09/22/1976 17.50
09/23/1976 13.80
09/24/1976 12.30
09/25/1976 11.40
09/26/1976 11.00
09/27/1976 11.40
09/28/1976 10.40
09/29/1976 10.10
09/30/1976 9.94
10/01/1976 9.66
10/02/1976 9.15
10/03/1976 9.00
10/04/1976 9.23
10/05/1976 9.71
10/06/1976 12.80
10/07/1976 11.30
10/08/1976 10.30
10/09/1976 9.71
10/10/1976 9.54
10/11/1976 9.23
10/12/1976 8.81
10/13/1976 8.75
10/14/1976 8.81
10/15/1976 8.98
10/16/1976 8.86
10/17/1976 8.72
10/18/1976 8.47
10/19/1976 8.44
10/20/1976 8.47
10/21/1976 8.21
10/22/1976 8.04
10/23/1976 8.16
10/24/1976 8.41
10/25/1976 8.38
10/26/1976 8.18
10/27/1976 9.26
10/28/1976 11.90
10/29/1976 36.20
10/30/1976 23.40
10/31/1976 19.50
11/01/1976 17.40
11/02/1976 15.70
11/03/1976 15.10
11/04/1976 14.60
11/05/1976 14.10
11/06/1976 13.80
11/07/1976 13.80
11/08/1976 13.50
11/09/1976 13.30
11/10/1976 13.30
11/11/1976 13.00
11/12/1976 12.80
11/13/1976 12.80
11/14/1976 12.70
11/15/1976 12.60
11/16/1976 12.60
11/17/1976 12.80
11/18/1976 12.30
11/19/1976 11.90
11/20/1976 11.70
11/21/1976 11.40
11/22/1976 11.00
11/23/1976 10.80
11/24/1976 10.80
11/25/1976 11.00
11/26/1976 10.80
11/27/1976 10.30
11/28/1976 10.10
11/29/1976 10.10
11/30/1976 10.20
12/01/1976 10.20
12/02/1976 10.10
12/03/1976 10.10
12/04/1976 10.10
12/05/1976 10.10
12/06/1976 10.00
12/07/1976 9.68
12/08/1976 9.60
12/09/1976 9.29
12/10/1976 9.17
12/11/1976 9.51
12/12/1976 9.32
12/13/1976 9.80
12/14/1976 10.30
12/15/1976 9.77
12/16/1976 9.37
12/17/1976 9.32
12/18/1976 9.23
12/19/1976 9.17
12/20/1976 9.00
12/21/1976 8.64
12/22/1976 8.52
12/23/1976 8.64
12/24/1976 8.66
12/25/1976 8.66
12/26/1976 8.64
12/27/1976 8.52
12/28/1976 8.55
12/29/1976 8.52
12/30/1976 8.52
12/31/1976 8.18
01/01/1977 8.33
01/02/1977 8.44
01/03/1977 8.52
01/04/1977 8.52
01/05/1977 8.50
01/06/1977 8.27
01/07/1977 8.21
01/08/1977 8.21
01/09/1977 8.24
01/10/1977 8.07
01/11/1977 7.96
01/12/1977 8.16
01/13/1977 8.18
01/14/1977 8.21
01/15/1977 8.33
01/16/1977 8.10
01/17/1977 8.04
01/18/1977 7.99
01/19/1977 7.99
01/20/1977 8.07
01/21/1977 8.21
01/22/1977 8.47
01/23/1977 8.58
01/24/1977 8.21
01/25/1977 8.04
01/26/1977 7.79
01/27/1977 7.96
01/28/1977 7.96
01/29/1977 7.76
01/30/1977 7.82
01/31/1977 7.96
02/01/1977 7.79
02/02/1977 7.76
02/03/1977 7.87
02/04/1977 7.87
02/05/1977 7.87
02/06/1977 7.70
02/07/1977 7.99
02/08/1977 8.75
02/09/1977 8.07
02/10/1977 7.87
02/11/1977 7.84
02/12/1977 7.87
02/13/1977 7.79
02/14/1977 7.65
02/15/1977 7.48
02/16/1977 7.62
02/17/1977 7.48
02/18/1977 7.48
02/19/1977 7.53
02/20/1977 7.50
02/21/1977 7.48
02/22/1977 7.48
02/23/1977 7.50
02/24/1977 7.39
02/25/1977 7.36
02/26/1977 7.28
02/27/1977 7.19
02/28/1977 7.31
03/01/1977 7.22
03/02/1977 7.08
03/03/1977 7.31
03/04/1977 7.05
03/05/1977 7.02
03/06/1977 7.05
03/07/1977 7.05
03/08/1977 6.97
03/09/1977 6.85
03/10/1977 7.08
03/11/1977 7.02
03/12/1977 6.97
03/13/1977 6.97
03/14/1977 6.94
03/15/1977 7.02
03/16/1977 6.85
03/17/1977 6.88
03/18/1977 7.33
03/19/1977 7.31
03/20/1977 7.05
03/21/1977 7.11
03/22/1977 7.08
03/23/1977 6.88
03/24/1977 6.91
03/25/1977 7.08
03/26/1977 7.05
03/27/1977 14.20
03/28/1977 8.44
03/29/1977 7.65
03/30/1977 7.48
03/31/1977 7.16
04/01/1977 7.31
04/02/1977 7.48
04/03/1977 7.45
04/04/1977 7.11
04/05/1977 6.94
04/06/1977 6.74
04/07/1977 6.85
04/08/1977 6.94
04/09/1977 6.97
04/10/1977 6.80
04/11/1977 6.77
04/12/1977 6.80
04/13/1977 6.99
04/14/1977 10.50
04/15/1977 17.80
04/16/1977 80.70
04/17/1977 37.70
04/18/1977 19.70
04/19/1977 16.30
04/20/1977 14.40
04/21/1977 13.30
04/22/1977 12.30
04/23/1977 11.70
04/24/1977 11.10
04/25/1977 10.50
04/26/1977 9.85
04/27/1977 9.03
04/28/1977 9.68
04/29/1977 9.40
04/30/1977 24.90
05/01/1977 9.43
05/02/1977 9.20
05/03/1977 8.81
05/04/1977 8.89
05/05/1977 8.61
05/06/1977 10.60
05/07/1977 8.44
05/08/1977 8.44
05/09/1977 8.18
05/10/1977 8.04
05/11/1977 7.93
05/12/1977 7.87
05/13/1977 8.16
05/14/1977 8.04
05/15/1977 7.90
05/16/1977 7.84
05/17/1977 7.56
05/18/1977 7.48
05/19/1977 7.31
05/20/1977 7.25
05/21/1977 7.31
05/22/1977 7.02
05/23/1977 7.16
05/24/1977 6.97
05/25/1977 6.97
05/26/1977 6.97
05/27/1977 7.08
05/28/1977 7.05
05/29/1977 6.97
05/30/1977 6.94
05/31/1977 6.77
06/01/1977 6.94
06/02/1977 6.71
06/03/1977 6.60
06/04/1977 6.54
06/05/1977 6.29
06/06/1977 6.26
06/07/1977 6.34
06/08/1977 6.94
06/09/1977 6.82
06/10/1977 6.37
06/11/1977 6.14
06/12/1977 6.12
06/13/1977 6.31
06/14/1977 6.20
06/15/1977 6.17
06/16/1977 6.03
06/17/1977 5.95
06/18/1977 5.86
06/19/1977 5.78
06/20/1977 5.69
06/21/1977 5.61
06/22/1977 6.23
06/23/1977 6.68
06/24/1977 6.57
06/25/1977 6.40
06/26/1977 6.34
06/27/1977 6.17
06/28/1977 6.00
06/29/1977 6.00
06/30/1977 5.95
07/01/1977 5.78
07/02/1977 5.80
07/03/1977 5.75
07/04/1977 5.58
07/05/1977 5.55
07/06/1977 5.58
07/07/1977 5.55
07/08/1977 5.58
07/09/1977 5.61
07/10/1977 5.58
07/11/1977 5.47
07/12/1977 5.32
07/13/1977 5.30
07/14/1977 5.24
07/15/1977 5.21
07/16/1977 5.30
07/17/1977 5.41
07/18/1977 5.32
07/19/1977 5.32
07/20/1977 5.35
07/21/1977 5.32
07/22/1977 5.41
07/23/1977 5.41
07/24/1977 5.32
07/25/1977 5.27
07/26/1977 5.30
07/27/1977 5.27
07/28/1977 5.27
07/29/1977 5.15
07/30/1977 5.44
07/31/1977 5.32
08/01/1977 5.27
08/02/1977 5.27
08/03/1977 5.30
08/04/1977 5.18
08/05/1977 5.04
08/06/1977 5.01
08/07/1977 5.01
08/08/1977 4.98
08/09/1977 4.96
08/10/1977 4.98
08/11/1977 4.98
08/12/1977 4.96
08/13/1977 5.07
08/14/1977 5.01
08/15/1977 4.93
08/16/1977 4.90
08/17/1977 4.96
08/18/1977 4.98
08/19/1977 4.98
08/20/1977 4.96
08/21/1977 4.93
08/22/1977 4.90
08/23/1977 4.96
08/24/1977 4.90
08/25/1977 4.84
08/26/1977 4.81
08/27/1977 4.96
08/28/1977 4.90
08/29/1977 4.93
08/30/1977 5.04
08/31/1977 5.01
09/01/1977 4.96
09/02/1977 4.93
09/03/1977 4.98
09/04/1977 4.98
09/05/1977 4.90
09/06/1977 4.90
09/07/1977 4.98
09/08/1977 4.96
09/09/1977 5.04
09/10/1977 5.13
09/11/1977 5.07
09/12/1977 5.58
09/13/1977 5.69
09/14/1977 5.52
09/15/1977 5.27
09/16/1977 5.15
09/17/1977 5.13
09/18/1977 5.15
09/19/1977 5.21
09/20/1977 5.10
09/21/1977 4.98
09/22/1977 4.98
09/23/1977 4.87
09/24/1977 4.96
09/25/1977 5.01
09/26/1977 5.04
09/27/1977 4.93
09/28/1977 4.79
09/29/1977 4.73
09/30/1977 4.73
10/01/1977 4.76
10/02/1977 4.93
10/03/1977 5.27
10/04/1977 5.30
10/05/1977 5.04
10/06/1977 5.07
10/07/1977 5.15
10/08/1977 5.30
10/09/1977 5.32
10/10/1977 5.18
10/11/1977 5.13
10/12/1977 4.93
10/13/1977 4.96
10/14/1977