Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1944 0.00
01/02/1944 0.00
01/03/1944 0.00
01/04/1944 0.00
01/05/1944 0.00
01/06/1944 0.00
01/07/1944 0.00
01/08/1944 0.00
01/09/1944 0.00
01/10/1944 0.00
01/11/1944 0.00
01/12/1944 0.00
01/13/1944 0.00
01/14/1944 0.00
01/15/1944 0.00
01/16/1944 0.00
01/17/1944 0.00
01/18/1944 0.00
01/19/1944 0.00
01/20/1944 0.00
01/21/1944 0.00
01/22/1944 0.00
01/23/1944 0.00
01/24/1944 0.00
01/25/1944 0.00
01/26/1944 0.00
01/27/1944 0.00
01/28/1944 0.00
01/29/1944 0.00
01/30/1944 0.00
01/31/1944 0.00
02/01/1944 0.00
02/02/1944 0.00
02/03/1944 0.00
02/04/1944 0.00
02/05/1944 0.00
02/06/1944 0.00
02/07/1944 0.00
02/08/1944 0.00
02/09/1944 0.00
02/10/1944 0.00
02/11/1944 0.00
02/12/1944 0.00
02/13/1944 0.00
02/14/1944 0.00
02/15/1944 0.00
02/16/1944 0.00
02/17/1944 0.00
02/18/1944 0.00
02/19/1944 0.00
02/20/1944 0.00
02/21/1944 0.00
02/22/1944 0.00
02/23/1944 0.00
02/24/1944 0.00
02/25/1944 0.00
02/26/1944 0.00
02/27/1944 0.00
02/28/1944 0.00
02/29/1944 0.00
03/01/1944 0.00
03/02/1944 0.00
03/03/1944 0.00
03/04/1944 0.00
03/05/1944 0.00
03/06/1944 0.00
03/07/1944 0.00
03/08/1944 0.00
03/09/1944 0.00
03/10/1944 0.00
03/11/1944 0.00
03/12/1944 0.00
03/13/1944 0.00
03/14/1944 0.00
03/15/1944 0.00
03/16/1944 0.00
03/17/1944 0.00
03/18/1944 0.00
03/19/1944 0.00
03/20/1944 0.00
03/21/1944 0.00
03/22/1944 0.00
03/23/1944 0.00
03/24/1944 0.00
03/25/1944 0.00
03/26/1944 0.00
03/27/1944 0.00
03/28/1944 0.00
03/29/1944 0.00
03/30/1944 0.00
03/31/1944 0.00
04/01/1944 0.00
04/02/1944 0.00
04/03/1944 0.00
04/04/1944 0.00
04/05/1944 0.00
04/06/1944 0.00
04/07/1944 0.00
04/08/1944 0.00
04/09/1944 0.00
04/10/1944 0.00
04/11/1944 0.00
04/12/1944 0.00
04/13/1944 0.00
04/14/1944 0.00
04/15/1944 0.00
04/16/1944 0.00
04/17/1944 0.00
04/18/1944 0.00
04/19/1944 0.00
04/20/1944 0.00
04/21/1944 0.00
04/22/1944 0.00
04/23/1944 0.00
04/24/1944 0.00
04/25/1944 0.00
04/26/1944 0.00
04/27/1944 0.00
04/28/1944 0.00
04/29/1944 0.00
04/30/1944 0.00
05/01/1944 0.00
05/02/1944 0.00
05/03/1944 0.00
05/04/1944 0.00
05/05/1944 0.00
05/06/1944 0.00
05/07/1944 0.00
05/08/1944 0.00
05/09/1944 0.00
05/10/1944 0.00
05/11/1944 0.00
05/12/1944 0.00
05/13/1944 0.00
05/14/1944 0.00
05/15/1944 0.00
05/16/1944 0.00
05/17/1944 0.00
05/18/1944 0.00
05/19/1944 0.00
05/20/1944 0.00
05/21/1944 0.00
05/22/1944 0.00
05/23/1944 0.00
05/24/1944 0.00
05/25/1944 0.00
05/26/1944 0.00
05/27/1944 0.00
05/28/1944 0.00
05/29/1944 0.00
05/30/1944 0.00
05/31/1944 0.00
06/01/1944 0.00
06/02/1944 0.00
06/03/1944 0.00
06/04/1944 0.00
06/05/1944 0.00
06/06/1944 0.00
06/07/1944 0.00
06/08/1944 0.00
06/09/1944 0.00
06/10/1944 0.00
06/11/1944 0.00
06/12/1944 0.00
06/13/1944 0.00
06/14/1944 0.00
06/15/1944 0.00
06/16/1944 0.00
06/17/1944 0.00
06/18/1944 0.00
06/19/1944 0.00
06/20/1944 0.00
06/21/1944 0.00
06/22/1944 0.00
06/23/1944 0.00
06/24/1944 0.00
06/25/1944 0.00
06/26/1944 0.00
06/27/1944 0.00
06/28/1944 0.00
06/29/1944 0.00
06/30/1944 0.00
07/01/1944 0.00
07/02/1944 0.00
07/03/1944 0.00
07/04/1944 0.00
07/05/1944 0.00
07/06/1944 0.00
07/07/1944 0.00
07/08/1944 0.00
07/09/1944 0.00
07/10/1944 0.00
07/11/1944 0.00
07/12/1944 0.00
07/13/1944 0.00
07/14/1944 0.00
07/15/1944 0.00
07/16/1944 0.00
07/17/1944 0.00
07/18/1944 0.00
07/19/1944 19.70
07/20/1944 50.40
07/21/1944 84.40
07/22/1944 113.00
07/23/1944 124.00
07/24/1944 126.00
07/25/1944 124.00
07/26/1944 125.00
07/27/1944 125.00
07/28/1944 123.00
07/29/1944 122.00
07/30/1944 122.00
07/31/1944 123.00
08/01/1944 123.00
08/02/1944 123.00
08/03/1944 123.00
08/04/1944 122.00
08/05/1944 121.00
08/06/1944 121.00
08/07/1944 121.00
08/08/1944 121.00
08/09/1944 121.00
08/10/1944 121.00
08/11/1944 122.00
08/12/1944 119.00
08/13/1944 115.00
08/14/1944 113.00
08/15/1944 112.00
08/16/1944 108.00
08/17/1944 105.00
08/18/1944 102.00
08/19/1944 97.10
08/20/1944 94.30
08/21/1944 95.70
08/22/1944 96.80
08/23/1944 96.80
08/24/1944 88.60
08/25/1944 90.00
08/26/1944 93.70
08/27/1944 93.20
08/28/1944 92.90
08/29/1944 95.40
08/30/1944 97.10
08/31/1944 99.70
09/01/1944 101.00
09/02/1944 101.00
09/03/1944 101.00
09/04/1944 101.00
09/05/1944 99.10
09/06/1944 96.30
09/07/1944 93.40
09/08/1944 88.90
09/09/1944 86.40
09/10/1944 85.50
09/11/1944 82.40
09/12/1944 52.40
09/13/1944 10.60
09/14/1944 0.00
09/15/1944 0.00
09/16/1944 0.00
09/17/1944 0.00
09/18/1944 0.00
09/19/1944 0.00
09/20/1944 0.00
09/21/1944 0.00
09/22/1944 0.00
09/23/1944 0.00
09/24/1944 0.00
09/25/1944 0.00
09/26/1944 0.00
09/27/1944 0.00
09/28/1944 0.00
09/29/1944 0.00
09/30/1944 0.00
10/01/1944 0.00
10/02/1944 0.00
10/03/1944 0.00
10/04/1944 0.00
10/05/1944 0.00
10/06/1944 0.00
10/07/1944 0.00
10/08/1944 0.00
10/09/1944 0.00
10/10/1944 0.00
10/11/1944 0.00
10/12/1944 0.00
10/13/1944 0.00
10/14/1944 0.00
10/15/1944 0.00
10/16/1944 0.00
10/17/1944 0.00
10/18/1944 0.00
10/19/1944 0.00
10/20/1944 0.00
10/21/1944 0.00
10/22/1944 0.00
10/23/1944 0.00
10/24/1944 0.00
10/25/1944 0.00
10/26/1944 0.00
10/27/1944 0.00
10/28/1944 0.00
10/29/1944 0.00
10/30/1944 0.00
10/31/1944 0.00
11/01/1944 0.00
11/02/1944 0.00
11/03/1944 0.00
11/04/1944 0.00
11/05/1944 0.00
11/06/1944 0.00
11/07/1944 0.00
11/08/1944 0.00
11/09/1944 0.00
11/10/1944 0.00
11/11/1944 0.00
11/12/1944 0.00
11/13/1944 0.00
11/14/1944 0.00
11/15/1944 0.00
11/16/1944 0.00
11/17/1944 0.00
11/18/1944 0.00
11/19/1944 0.00
11/20/1944 0.00
11/21/1944 0.00
11/22/1944 0.00
11/23/1944 0.00
11/24/1944 0.00
11/25/1944 0.00
11/26/1944 0.00
11/27/1944 0.00
11/28/1944 0.00
11/29/1944 0.00
11/30/1944 0.00
12/01/1944 0.00
12/02/1944 0.00
12/03/1944 0.00
12/04/1944 0.00
12/05/1944 0.00
12/06/1944 0.00
12/07/1944 0.00
12/08/1944 0.00
12/09/1944 0.00
12/10/1944 0.00
12/11/1944 0.00
12/12/1944 0.00
12/13/1944 0.00
12/14/1944 0.00
12/15/1944 0.00
12/16/1944 0.00
12/17/1944 0.00
12/18/1944 0.00
12/19/1944 0.00
12/20/1944 0.00
12/21/1944 0.00
12/22/1944 0.00
12/23/1944 0.00
12/24/1944 0.00
12/25/1944 0.00
12/26/1944 0.00
12/27/1944 0.00
12/28/1944 0.00
12/29/1944 0.00
12/30/1944 0.00
12/31/1944 0.00
01/01/1945 0.00
01/02/1945 0.00
01/03/1945 0.00
01/04/1945 0.00
01/05/1945 0.00
01/06/1945 0.00
01/07/1945 0.00
01/08/1945 0.00
01/09/1945 0.00
01/10/1945 0.00
01/11/1945 0.00
01/12/1945 0.00
01/13/1945 0.00
01/14/1945 0.00
01/15/1945 0.00
01/16/1945 0.00
01/17/1945 0.00
01/18/1945 0.00
01/19/1945 0.00
01/20/1945 0.00
01/21/1945 0.00
01/22/1945 0.00
01/23/1945 0.00
01/24/1945 0.00
01/25/1945 0.00
01/26/1945 0.00
01/27/1945 0.00
01/28/1945 0.00
01/29/1945 0.00
01/30/1945 0.00
01/31/1945 0.00
02/01/1945 0.00
02/02/1945 0.00
02/03/1945 0.00
02/04/1945 0.00
02/05/1945 0.00
02/06/1945 0.00
02/07/1945 0.00
02/08/1945 0.00
02/09/1945 0.00
02/10/1945 0.00
02/11/1945 0.00
02/12/1945 0.00
02/13/1945 0.00
02/14/1945 0.00
02/15/1945 0.00
02/16/1945 0.00
02/17/1945 0.00
02/18/1945 0.00
02/19/1945 0.00
02/20/1945 0.00
02/21/1945 0.00
02/22/1945 0.00
02/23/1945 0.00
02/24/1945 0.00
02/25/1945 0.00
02/26/1945 0.00
02/27/1945 0.00
02/28/1945 0.00
03/01/1945 0.00
03/02/1945 0.00
03/03/1945 0.00
03/04/1945 0.00
03/05/1945 0.00
03/06/1945 0.00
03/07/1945 0.00
03/08/1945 0.00
03/09/1945 0.00
03/10/1945 0.00
03/11/1945 0.00
03/12/1945 0.00
03/13/1945 0.00
03/14/1945 0.00
03/15/1945 0.00
03/16/1945 0.00
03/17/1945 0.00
03/18/1945 0.00
03/19/1945 0.00
03/20/1945 0.00
03/21/1945 0.00
03/22/1945 0.00
03/23/1945 0.00
03/24/1945 0.00
03/25/1945 0.00
03/26/1945 0.00
03/27/1945 0.00
03/28/1945 0.00
03/29/1945 0.00
03/30/1945 0.00
03/31/1945 0.00
04/01/1945 0.00
04/02/1945 0.00
04/03/1945 0.00
04/04/1945 0.00
04/05/1945 0.00
04/06/1945 0.00
04/07/1945 0.00
04/08/1945 0.00
04/09/1945 0.00
04/10/1945 0.00
04/11/1945 0.00
04/12/1945 0.00
04/13/1945 0.00
04/14/1945 0.00
04/15/1945 0.00
04/16/1945 0.00
04/17/1945 0.00
04/18/1945 0.00
04/19/1945 0.00
04/20/1945 0.00
04/21/1945 0.00
04/22/1945 0.00
04/23/1945 0.00
04/24/1945 0.00
04/25/1945 0.00
04/26/1945 0.00
04/27/1945 0.00
04/28/1945 0.00
04/29/1945 0.00
04/30/1945 0.00
05/01/1945 0.00
05/02/1945 0.00
05/03/1945 0.00
05/04/1945 0.00
05/05/1945 0.00
05/06/1945 0.00
05/07/1945 0.00
05/08/1945 0.00
05/09/1945 0.00
05/10/1945 0.00
05/11/1945 0.00
05/12/1945 0.00
05/13/1945 0.00
05/14/1945 0.00
05/15/1945 0.00
05/16/1945 0.00
05/17/1945 0.00
05/18/1945 0.00
05/19/1945 0.00
05/20/1945 0.00
05/21/1945 0.00
05/22/1945 0.00
05/23/1945 0.00
05/24/1945 0.00
05/25/1945 0.00
05/26/1945 0.00
05/27/1945 0.00
05/28/1945 0.00
05/29/1945 0.00
05/30/1945 0.00
05/31/1945 0.00
06/01/1945 0.00
06/02/1945 27.90
06/03/1945 64.80
06/04/1945 71.40
06/05/1945 72.20
06/06/1945 73.30
06/07/1945 81.60
06/08/1945 86.90
06/09/1945 88.90
06/10/1945 90.60
06/11/1945 87.20
06/12/1945 72.80
06/13/1945 68.20
06/14/1945 65.10
06/15/1945 61.40
06/16/1945 58.00
06/17/1945 54.40
06/18/1945 52.10
06/19/1945 51.80
06/20/1945 51.30
06/21/1945 50.70
06/22/1945 54.70
06/23/1945 65.10
06/24/1945 67.40
06/25/1945 69.70
06/26/1945 70.20
06/27/1945 74.20
06/28/1945 79.30
06/29/1945 82.70
06/30/1945 86.10
07/01/1945 86.90
07/02/1945 88.90
07/03/1945 89.20
07/04/1945 90.90
07/05/1945 91.50
07/06/1945 93.40
07/07/1945 94.90
07/08/1945 94.90
07/09/1945 96.30
07/10/1945 96.60
07/11/1945 99.10
07/12/1945 99.40
07/13/1945 99.40
07/14/1945 99.40
07/15/1945 99.10
07/16/1945 99.10
07/17/1945 98.00
07/18/1945 96.60
07/19/1945 93.70
07/20/1945 93.20
07/21/1945 92.30
07/22/1945 89.80
07/23/1945 90.30
07/24/1945 94.00
07/25/1945 95.70
07/26/1945 96.80
07/27/1945 94.30
07/28/1945 93.20
07/29/1945 92.90
07/30/1945 92.60
07/31/1945 92.90
08/01/1945 93.20
08/02/1945 91.50
08/03/1945 90.30
08/04/1945 88.90
08/05/1945 87.80
08/06/1945 87.50
08/07/1945 88.30
08/08/1945 85.80
08/09/1945 83.80
08/10/1945 83.50
08/11/1945 83.00
08/12/1945 80.40
08/13/1945 79.60
08/14/1945 79.30
08/15/1945 80.70
08/16/1945 77.60
08/17/1945 71.90
08/18/1945 67.10
08/19/1945 61.20
08/20/1945 56.90
08/21/1945 53.50
08/22/1945 54.90
08/23/1945 57.20
08/24/1945 54.90
08/25/1945 54.10
08/26/1945 55.20
08/27/1945 55.20
08/28/1945 57.80
08/29/1945 66.30
08/30/1945 75.90
08/31/1945 82.70
09/01/1945 87.80
09/02/1945 90.90
09/03/1945 93.70
09/04/1945 94.00
09/05/1945 96.60
09/06/1945 99.10
09/07/1945 99.70
09/08/1945 99.10
09/09/1945 98.80
09/10/1945 98.30
09/11/1945 98.50
09/12/1945 97.70
09/13/1945 96.00
09/14/1945 92.90
09/15/1945 88.90
09/16/1945 86.60
09/17/1945 84.70
09/18/1945 84.70
09/19/1945 83.30
09/20/1945 76.70
09/21/1945 73.60
09/22/1945 69.90
09/23/1945 65.70
09/24/1945 61.20
09/25/1945 59.70
09/26/1945 59.70
09/27/1945 58.60
09/28/1945 58.00
09/29/1945 58.30
09/30/1945 61.20
10/01/1945 58.90
10/02/1945 52.10
10/03/1945 46.20
10/04/1945 43.60
10/05/1945 28.20
10/06/1945 24.10
10/07/1945 26.40
10/08/1945 27.50
10/09/1945 25.60
10/10/1945 25.00
10/11/1945 23.90
10/12/1945 22.00
10/13/1945 6.12
10/14/1945 0.00
10/15/1945 0.00
10/16/1945 0.00
10/17/1945 0.00
10/18/1945 0.00
10/19/1945 0.00
10/20/1945 0.00
10/21/1945 0.00
10/22/1945 0.00
10/23/1945 0.00
10/24/1945 0.00
10/25/1945 0.00
10/26/1945 0.00
10/27/1945 0.00
10/28/1945 0.00
10/29/1945 0.00
10/30/1945 0.00
10/31/1945 0.00
11/01/1945 0.00
11/02/1945 0.00
11/03/1945 0.00
11/04/1945 0.00
11/05/1945 0.00
11/06/1945 0.00
11/07/1945 0.00
11/08/1945 0.00
11/09/1945 0.00
11/10/1945 0.00
11/11/1945 0.00
11/12/1945 0.00
11/13/1945 0.00
11/14/1945 0.00
11/15/1945 0.00
11/16/1945 0.00
11/17/1945 0.00
11/18/1945 0.00
11/19/1945 0.00
11/20/1945 0.00
11/21/1945 0.00
11/22/1945 0.00
11/23/1945 0.00
11/24/1945 0.00
11/25/1945 0.00
11/26/1945 0.00
11/27/1945 0.00
11/28/1945 0.00
11/29/1945 0.00
11/30/1945 0.00
12/01/1945 0.00
12/02/1945 0.00
12/03/1945 0.00
12/04/1945 0.00
12/05/1945 0.00
12/06/1945 0.00
12/07/1945 0.00
12/08/1945 0.00
12/09/1945 0.00
12/10/1945 0.00
12/11/1945 0.00
12/12/1945 0.00
12/13/1945 0.00
12/14/1945 0.00
12/15/1945 0.00
12/16/1945 0.00
12/17/1945 0.00
12/18/1945 0.00
12/19/1945 0.00
12/20/1945 0.00
12/21/1945 0.00
12/22/1945 0.00
12/23/1945 0.00
12/24/1945 0.00
12/25/1945 0.00
12/26/1945 0.00
12/27/1945 0.00
12/28/1945 0.00
12/29/1945 0.00
12/30/1945 0.00
12/31/1945 0.00
01/01/1946 0.00
01/02/1946 0.00
01/03/1946 0.00
01/04/1946 0.00
01/05/1946 0.00
01/06/1946 0.00
01/07/1946 0.00
01/08/1946 0.00
01/09/1946 0.00
01/10/1946 0.00
01/11/1946 0.00
01/12/1946 0.00
01/13/1946 0.00
01/14/1946 0.00
01/15/1946 0.00
01/16/1946 0.00
01/17/1946 0.00
01/18/1946 0.00
01/19/1946 0.00
01/20/1946 0.00
01/21/1946 0.00
01/22/1946 0.00
01/23/1946 0.00
01/24/1946 0.00
01/25/1946 0.00
01/26/1946 0.00
01/27/1946 0.00
01/28/1946 0.00
01/29/1946 0.00
01/30/1946 0.00
01/31/1946 0.00
02/01/1946 0.00
02/02/1946 0.00
02/03/1946 0.00
02/04/1946 0.00
02/05/1946 0.00
02/06/1946 0.00
02/07/1946 0.00
02/08/1946 0.00
02/09/1946 0.00
02/10/1946 0.00
02/11/1946 0.00
02/12/1946 0.00
02/13/1946 0.00
02/14/1946 0.00
02/15/1946 0.00
02/16/1946 0.00
02/17/1946 0.00
02/18/1946 0.00
02/19/1946 0.00
02/20/1946 0.00
02/21/1946 0.00
02/22/1946 0.00
02/23/1946 0.00
02/24/1946 0.00
02/25/1946 0.00
02/26/1946 0.00
02/27/1946 0.00
02/28/1946 0.00
03/01/1946 0.00
03/02/1946 0.00
03/03/1946 0.00
03/04/1946 0.00
03/05/1946 0.00
03/06/1946 0.00
03/07/1946 0.00
03/08/1946 0.00
03/09/1946 0.00
03/10/1946 0.00
03/11/1946 0.00
03/12/1946 0.00
03/13/1946 0.00
03/14/1946 0.00
03/15/1946 0.00
03/16/1946 0.00
03/17/1946 0.00
03/18/1946 0.00
03/19/1946 0.00
03/20/1946 0.00
03/21/1946 0.00
03/22/1946 0.00
03/23/1946 0.00
03/24/1946 0.00
03/25/1946 0.00
03/26/1946 17.70
03/27/1946 45.30
03/28/1946 49.00
03/29/1946 47.30
03/30/1946 66.80
03/31/1946 72.50
04/01/1946 76.70
04/02/1946 84.10
04/03/1946 88.30
04/04/1946 88.30
04/05/1946 89.80
04/06/1946 94.00
04/07/1946 94.90
04/08/1946 98.00
04/09/1946 99.10
04/10/1946 101.00
04/11/1946 102.00
04/12/1946 101.00
04/13/1946 96.30
04/14/1946 98.50
04/15/1946 110.00
04/16/1946 111.00
04/17/1946 106.00
04/18/1946 106.00
04/19/1946 105.00
04/20/1946 103.00
04/21/1946 103.00
04/22/1946 101.00
04/23/1946 99.10
04/24/1946 96.80
04/25/1946 92.90
04/26/1946 91.20
04/27/1946 87.50
04/28/1946 81.60
04/29/1946 79.30
04/30/1946 78.20
05/01/1946 74.80
05/02/1946 72.20
05/03/1946 66.80
05/04/1946 61.70
05/05/1946 56.40
05/06/1946 54.10
05/07/1946 52.10
05/08/1946 50.40
05/09/1946 43.60
05/10/1946 40.50
05/11/1946 38.80
05/12/1946 33.70
05/13/1946 31.40
05/14/1946 30.90
05/15/1946 30.60
05/16/1946 28.30
05/17/1946 26.60
05/18/1946 25.90
05/19/1946 25.00
05/20/1946 24.00
05/21/1946 23.60
05/22/1946 24.10
05/23/1946 26.70
05/24/1946 28.60
05/25/1946 25.60
05/26/1946 23.60
05/27/1946 23.30
05/28/1946 21.70
05/29/1946 21.00
05/30/1946 20.70
05/31/1946 19.70
06/01/1946 21.40
06/02/1946 28.90
06/03/1946 32.60
06/04/1946 34.30
06/05/1946 40.80
06/06/1946 45.00
06/07/1946 47.60
06/08/1946 51.00
06/09/1946 53.80
06/10/1946 54.40
06/11/1946 59.20
06/12/1946 63.70
06/13/1946 65.70
06/14/1946 66.00
06/15/1946 67.40
06/16/1946 73.10
06/17/1946 74.80
06/18/1946 75.60
06/19/1946 77.30
06/20/1946 77.00
06/21/1946 77.60
06/22/1946 80.40
06/23/1946 82.40
06/24/1946 83.30
06/25/1946 82.10
06/26/1946 85.00
06/27/1946 85.80
06/28/1946 87.80
06/29/1946 88.10
06/30/1946 89.50
07/01/1946 90.30
07/02/1946 92.90
07/03/1946 93.20
07/04/1946 90.60
07/05/1946 88.60
07/06/1946 91.20
07/07/1946 93.20
07/08/1946 93.70
07/09/1946 96.00
07/10/1946 92.30
07/11/1946 89.20
07/12/1946 88.90
07/13/1946 92.90
07/14/1946 97.40
07/15/1946 96.80
07/16/1946 101.00
07/17/1946 101.00
07/18/1946 101.00
07/19/1946 103.00
07/20/1946 103.00
07/21/1946 103.00
07/22/1946 103.00
07/23/1946 103.00
07/24/1946 104.00
07/25/1946 103.00
07/26/1946 101.00
07/27/1946 101.00
07/28/1946 100.00
07/29/1946 99.70
07/30/1946 98.50
07/31/1946 96.00
08/01/1946 93.40
08/02/1946 90.60
08/03/1946 88.10
08/04/1946 88.90
08/05/1946 89.20
08/06/1946 88.60
08/07/1946 89.80
08/08/1946 89.20
08/09/1946 89.80
08/10/1946 90.00
08/11/1946 85.50
08/12/1946 73.60
08/13/1946 75.30
08/14/1946 74.80
08/15/1946 65.70
08/16/1946 64.30
08/17/1946 64.80
08/18/1946 61.70
08/19/1946 57.50
08/20/1946 56.40
08/21/1946 46.20
08/22/1946 39.10
08/23/1946 39.10
08/24/1946 49.80
08/25/1946 58.30
08/26/1946 66.30
08/27/1946 70.80
08/28/1946 72.20
08/29/1946 73.60
08/30/1946 75.90
08/31/1946 78.70
09/01/1946 89.20
09/02/1946 92.90
09/03/1946 93.20
09/04/1946 91.50
09/05/1946 90.90
09/06/1946 90.90
09/07/1946 90.60
09/08/1946 89.50
09/09/1946 89.80
09/10/1946 91.50
09/11/1946 91.50
09/12/1946 91.20
09/13/1946 89.20
09/14/1946 89.20
09/15/1946 88.30
09/16/1946 83.80
09/17/1946 82.10
09/18/1946 80.70
09/19/1946 77.60
09/20/1946 72.80
09/21/1946 69.10
09/22/1946 68.20
09/23/1946 60.90
09/24/1946 55.80
09/25/1946 50.70
09/26/1946 47.60
09/27/1946 45.60
09/28/1946 38.20
09/29/1946 33.40
09/30/1946 30.90
10/01/1946 29.40
10/02/1946 26.30
10/03/1946 25.50
10/04/1946 22.60
10/05/1946 24.60
10/06/1946 24.80
10/07/1946 24.30
10/08/1946 23.60
10/09/1946 22.20
10/10/1946 21.80
10/11/1946 21.40
10/12/1946 20.50
10/13/1946 20.20
10/14/1946 19.50
10/15/1946 21.50
10/16/1946 22.10
10/17/1946 22.50
10/18/1946 20.20
10/19/1946 18.50
10/20/1946 20.70
10/21/1946 19.50
10/22/1946 15.30
10/23/1946 13.10
10/24/1946 10.80
10/25/1946 10.30
10/26/1946 9.09
10/27/1946 10.10
10/28/1946 10.70
10/29/1946 12.90
10/30/1946 12.40
10/31/1946 12.40
11/01/1946 12.40
11/02/1946 13.10
11/03/1946 13.30
11/04/1946 12.30
11/05/1946 12.20
11/06/1946 11.70
11/07/1946 11.60
11/08/1946 12.30
11/09/1946 12.90
11/10/1946 12.40
11/11/1946 11.40
11/12/1946 11.40
11/13/1946 11.90
11/14/1946 12.80
11/15/1946 12.20
11/16/1946 11.30
11/17/1946 11.00
11/18/1946 10.10
11/19/1946 8.16
11/20/1946 8.21
11/21/1946 9.51
11/22/1946 13.50
11/23/1946 4.13
11/24/1946 0.00
11/25/1946 0.00
11/26/1946 0.00
11/27/1946 0.00
11/28/1946 0.00
11/29/1946 0.00
11/30/1946 0.00
12/01/1946 0.00
12/02/1946 0.00
12/03/1946 0.00
12/04/1946 0.00
12/05/1946 0.00
12/06/1946 0.00
12/07/1946 0.00
12/08/1946 0.00
12/09/1946 0.00
12/10/1946 0.00
12/11/1946 0.00
12/12/1946 0.00
12/13/1946 0.00
12/14/1946 0.00
12/15/1946 0.00
12/16/1946 0.00
12/17/1946 0.00
12/18/1946 0.00
12/19/1946 0.00
12/20/1946 0.00
12/21/1946 0.00
12/22/1946 0.00
12/23/1946 0.00
12/24/1946 0.00
12/25/1946 0.00
12/26/1946 0.00
12/27/1946 0.00
12/28/1946 0.00
12/29/1946 0.00
12/30/1946 0.00
12/31/1946 0.00
01/01/1947 0.00
01/02/1947 0.00
01/03/1947 0.00
01/04/1947 0.00
01/05/1947 0.00
01/06/1947 0.00
01/07/1947 0.00
01/08/1947 0.00
01/09/1947 0.00
01/10/1947 0.00
01/11/1947 0.00
01/12/1947 0.00
01/13/1947 0.00
01/14/1947 0.00
01/15/1947 0.00
01/16/1947 0.00
01/17/1947 0.00
01/18/1947 0.00
01/19/1947 0.00
01/20/1947 0.00
01/21/1947 0.00
01/22/1947 0.00
01/23/1947 0.00
01/24/1947 0.00
01/25/1947 0.00
01/26/1947 0.00
01/27/1947 0.00
01/28/1947 0.00
01/29/1947 0.00
01/30/1947 0.00
01/31/1947 0.00
02/01/1947 0.00
02/02/1947 0.00
02/03/1947 0.00
02/04/1947 0.00
02/05/1947 0.00
02/06/1947 0.00
02/07/1947 0.00
02/08/1947 0.00
02/09/1947 0.00
02/10/1947 0.00
02/11/1947 0.00
02/12/1947 0.00
02/13/1947 0.00
02/14/1947 0.00
02/15/1947 0.00
02/16/1947 0.00
02/17/1947 0.00
02/18/1947 0.00
02/19/1947 0.00
02/20/1947 0.00
02/21/1947 0.00
02/22/1947 0.00
02/23/1947 0.00
02/24/1947 0.00
02/25/1947 0.00
02/26/1947 0.00
02/27/1947 0.00
02/28/1947 0.00
03/01/1947 0.00
03/02/1947 0.00
03/03/1947 0.00
03/04/1947 0.00
03/05/1947 0.00
03/06/1947 0.00
03/07/1947 0.00
03/08/1947 0.00
03/09/1947 0.00
03/10/1947 0.00
03/11/1947 0.00
03/12/1947 0.00
03/13/1947 0.00
03/14/1947 0.00
03/15/1947 0.00
03/16/1947 0.00
03/17/1947 0.00
03/18/1947 0.00
03/19/1947 0.00
03/20/1947 0.00
03/21/1947 0.00
03/22/1947 0.00
03/23/1947 0.00
03/24/1947 0.00
03/25/1947 0.00
03/26/1947 0.00
03/27/1947 0.00
03/28/1947 25.70
03/29/1947 49.80
03/30/1947 79.30
03/31/1947 97.40
04/01/1947 99.10
04/02/1947 94.30
04/03/1947 97.70
04/04/1947 98.80
04/05/1947 99.40
04/06/1947 99.10
04/07/1947 99.10
04/08/1947 99.70
04/09/1947 99.40
04/10/1947 99.10
04/11/1947 99.40
04/12/1947 99.40
04/13/1947 98.80
04/14/1947 99.10
04/15/1947 99.70
04/16/1947 99.40
04/17/1947 99.40
04/18/1947 99.40
04/19/1947 99.10
04/20/1947 98.80
04/21/1947 99.40
04/22/1947 99.10
04/23/1947 97.40
04/24/1947 92.30
04/25/1947 88.30
04/26/1947 83.30
04/27/1947 74.20
04/28/1947 68.50
04/29/1947 60.00
04/30/1947 54.90
05/01/1947 48.10
05/02/1947 38.50
05/03/1947 32.60
05/04/1947 30.30
05/05/1947 30.60
05/06/1947 27.00
05/07/1947 29.20
05/08/1947 31.40
05/09/1947 31.70
05/10/1947 32.60
05/11/1947 32.30
05/12/1947 29.20
05/13/1947 27.30
05/14/1947 20.90
05/15/1947 3.74
05/16/1947 0.00
05/17/1947 0.00
05/18/1947 0.00
05/19/1947 0.00
05/20/1947 0.00
05/21/1947 34.80
05/22/1947 22.80
05/23/1947 25.90
05/24/1947 29.20
05/25/1947 31.70
05/26/1947 32.30
05/27/1947 32.60
05/28/1947 35.70
05/29/1947 39.90
05/30/1947 38.80
05/31/1947 38.20
06/01/1947 46.20
06/02/1947 48.40
06/03/1947 47.30
06/04/1947 46.70
06/05/1947 48.10
06/06/1947 50.40
06/07/1947 51.30
06/08/1947 56.90
06/09/1947 60.30
06/10/1947 61.40
06/11/1947 60.00
06/12/1947 58.30
06/13/1947 59.20
06/14/1947 64.80
06/15/1947 69.70
06/16/1947 72.20
06/17/1947 70.50
06/18/1947 70.50
06/19/1947 76.20
06/20/1947 80.40
06/21/1947 85.00
06/22/1947 89.20
06/23/1947 90.00
06/24/1947 86.40
06/25/1947 80.10
06/26/1947 76.50
06/27/1947 73.90
06/28/1947 78.70
06/29/1947 83.50
06/30/1947 85.20
07/01/1947 85.80
07/02/1947 86.10
07/03/1947 95.40
07/04/1947 98.50
07/05/1947 98.30
07/06/1947 99.40
07/07/1947 99.40
07/08/1947 99.40
07/09/1947 99.40
07/10/1947 99.40
07/11/1947 99.70
07/12/1947 99.10
07/13/1947 98.80
07/14/1947 98.80
07/15/1947 99.40
07/16/1947 99.40
07/17/1947 99.10
07/18/1947 99.40
07/19/1947 98.80
07/20/1947 98.80
07/21/1947 98.80
07/22/1947 99.40
07/23/1947 104.00
07/24/1947 105.00
07/25/1947 105.00
07/26/1947 104.00
07/27/1947 105.00
07/28/1947 101.00
07/29/1947 96.80
07/30/1947 97.40
07/31/1947 98.80
08/01/1947 97.10
08/02/1947 96.60
08/03/1947 97.40
08/04/1947 97.70
08/05/1947 96.80
08/06/1947 97.10
08/07/1947 96.80
08/08/1947 94.90
08/09/1947 93.20
08/10/1947 90.30
08/11/1947 88.30
08/12/1947 84.40
08/13/1947 81.80
08/14/1947 74.20
08/15/1947 69.40
08/16/1947 69.40
08/17/1947 69.70
08/18/1947 64.80
08/19/1947 61.20
08/20/1947 61.20
08/21/1947 63.10
08/22/1947 64.60
08/23/1947 67.10
08/24/1947 67.10
08/25/1947 65.40
08/26/1947 62.60
08/27/1947 62.00
08/28/1947 67.70
08/29/1947 68.80
08/30/1947 75.30
08/31/1947 75.90
09/01/1947 75.30
09/02/1947 75.30
09/03/1947 77.30
09/04/1947 80.40
09/05/1947 82.70
09/06/1947 85.20
09/07/1947 89.80
09/08/1947 92.00
09/09/1947 91.20
09/10/1947 88.30
09/11/1947 83.30
09/12/1947 81.60
09/13/1947 78.40
09/14/1947 77.60
09/15/1947 75.90
09/16/1947 69.40
09/17/1947 66.00
09/18/1947 65.40
09/19/1947 64.60
09/20/1947 62.30
09/21/1947 60.60
09/22/1947 57.80
09/23/1947 54.40
09/24/1947 49.60
09/25/1947 46.70
09/26/1947 48.40
09/27/1947 52.10
09/28/1947 51.50
09/29/1947 41.30
09/30/1947 33.10
10/01/1947 30.30
10/02/1947 27.40
10/03/1947 22.00
10/04/1947 25.90
10/05/1947 30.90
10/06/1947 32.30
10/07/1947 31.40
10/08/1947 26.80
10/09/1947 23.20
10/10/1947 21.60
10/11/1947 22.30
10/12/1947 24.50
10/13/1947 25.10
10/14/1947 23.30
10/15/1947 22.40
10/16/1947 21.40
10/17/1947 21.70
10/18/1947 22.90
10/19/1947 22.50
10/20/1947 22.20
10/21/1947 19.30
10/22/1947 18.50
10/23/1947 18.50
10/24/1947 18.70
10/25/1947 20.50
10/26/1947 23.50
10/27/1947 24.40
10/28/1947 25.10
10/29/1947 23.60
10/30/1947 21.90
10/31/1947 20.70
11/01/1947 19.50
11/02/1947 20.10
11/03/1947 19.10
11/04/1947 15.10
11/05/1947 15.20
11/06/1947 15.70
11/07/1947 14.60
11/08/1947 13.00
11/09/1947 16.00
11/10/1947 17.20
11/11/1947 15.00
11/12/1947 14.20
11/13/1947 14.20
11/14/1947 14.40
11/15/1947 14.20
11/16/1947 15.30
11/17/1947 15.70
11/18/1947 14.80
11/19/1947 13.20
11/20/1947 14.80
11/21/1947 21.60
11/22/1947 27.90
11/23/1947 28.30
11/24/1947 28.30
11/25/1947 27.30
11/26/1947 23.90
11/27/1947 22.30
11/28/1947 22.40
11/29/1947 23.80
11/30/1947 6.91
12/01/1947 0.00
12/02/1947 0.00
12/03/1947 0.00
12/04/1947 0.00
12/05/1947 0.00
12/06/1947 0.00
12/07/1947 0.00
12/08/1947 0.00
12/09/1947 0.00
12/10/1947 0.00
12/11/1947 0.00
12/12/1947 0.00
12/13/1947 0.00
12/14/1947 0.00
12/15/1947 0.00
12/16/1947 0.00
12/17/1947 0.00
12/18/1947 0.00
12/19/1947 0.00
12/20/1947 0.00
12/21/1947 0.00
12/22/1947 0.00
12/23/1947 0.00
12/24/1947 0.00
12/25/1947 0.00
12/26/1947 0.00
12/27/1947 0.00
12/28/1947 0.00
12/29/1947 0.00
12/30/1947 0.00
12/31/1947 0.00
01/01/1948 0.00
01/02/1948 0.00
01/03/1948 0.00
01/04/1948 0.00
01/05/1948 0.00
01/06/1948 0.00
01/07/1948 0.00
01/08/1948 0.00
01/09/1948 0.00
01/10/1948 0.00
01/11/1948 0.00
01/12/1948 0.00
01/13/1948 0.00
01/14/1948 0.00
01/15/1948 0.00
01/16/1948 0.00
01/17/1948 0.00
01/18/1948 0.00
01/19/1948 0.00
01/20/1948 0.00
01/21/1948 0.00
01/22/1948 0.00
01/23/1948 0.00
01/24/1948 0.00
01/25/1948 0.00
01/26/1948 0.00
01/27/1948 0.00
01/28/1948 0.00
01/29/1948 0.00
01/30/1948 0.00
01/31/1948 0.00
02/01/1948 0.00
02/02/1948 0.00
02/03/1948 0.00
02/04/1948 0.00
02/05/1948 0.00
02/06/1948 0.00
02/07/1948 0.00
02/08/1948 0.00
02/09/1948 0.00
02/10/1948 0.00
02/11/1948 0.00
02/12/1948 0.00
02/13/1948 0.00
02/14/1948 0.00
02/15/1948 0.00
02/16/1948 0.00
02/17/1948 0.00
02/18/1948 0.00
02/19/1948 0.00
02/20/1948 0.00
02/21/1948 0.00
02/22/1948 0.00
02/23/1948 0.00
02/24/1948 0.00
02/25/1948 0.00
02/26/1948 0.00
02/27/1948 0.00
02/28/1948 0.00
02/29/1948 0.00
03/01/1948 0.00
03/02/1948 0.00
03/03/1948 0.00
03/04/1948 0.00
03/05/1948 0.00
03/06/1948 0.00
03/07/1948 0.00
03/08/1948 0.00
03/09/1948 0.00
03/10/1948 0.00
03/11/1948 0.00
03/12/1948 0.00
03/13/1948 0.00
03/14/1948 0.00
03/15/1948 27.30
03/16/1948 45.90
03/17/1948 63.40
03/18/1948 85.20
03/19/1948 94.60
03/20/1948 98.50
03/21/1948 98.80
03/22/1948 99.10
03/23/1948 102.00
03/24/1948 102.00
03/25/1948 100.00
03/26/1948 99.40
03/27/1948 100.00
03/28/1948 102.00
03/29/1948 103.00
03/30/1948 100.00
03/31/1948 96.00
04/01/1948 90.60
04/02/1948 85.80
04/03/1948 86.40
04/04/1948 86.10
04/05/1948 90.60
04/06/1948 91.20
04/07/1948 89.20
04/08/1948 85.80
04/09/1948 82.10
04/10/1948 79.60
04/11/1948 75.30
04/12/1948 73.30
04/13/1948 72.20
04/14/1948 72.50
04/15/1948 71.40
04/16/1948 71.60
04/17/1948 73.90
04/18/1948 74.80
04/19/1948 74.80
04/20/1948 75.30
04/21/1948 76.70
04/22/1948 73.60
04/23/1948 69.70
04/24/1948 66.50
04/25/1948 64.80
04/26/1948 63.70
04/27/1948 62.60
04/28/1948 61.20
04/29/1948 55.50
04/30/1948 49.30
05/01/1948 44.70
05/02/1948 39.40
05/03/1948 36.00
05/04/1948 33.40
05/05/1948 34.30
05/06/1948 33.40
05/07/1948 29.70
05/08/1948 25.90
05/09/1948 24.30
05/10/1948 24.00
05/11/1948 24.00
05/12/1948 23.60
05/13/1948 22.80
05/14/1948 15.40
05/15/1948 15.60
05/16/1948 15.50
05/17/1948 15.00
05/18/1948 15.00
05/19/1948 16.60
05/20/1948 14.20
05/21/1948 10.60
05/22/1948 12.90
05/23/1948 14.90
05/24/1948 16.00
05/25/1948 20.10
05/26/1948 23.20
05/27/1948 22.40
05/28/1948 25.10
05/29/1948 29.70
05/30/1948 33.10
05/31/1948 36.50
06/01/1948 42.20
06/02/1948 46.40
06/03/1948 47.30
06/04/1948 48.10
06/05/1948 49.30
06/06/1948 52.70
06/07/1948 54.90
06/08/1948 53.20
06/09/1948 52.40
06/10/1948 51.50
06/11/1948 53.20
06/12/1948 57.80
06/13/1948 60.60
06/14/1948 69.90
06/15/1948 74.20
06/16/1948 77.60
06/17/1948 81.30
06/18/1948 81.80
06/19/1948 85.50
06/20/1948 90.60
06/21/1948 91.70
06/22/1948 92.00
06/23/1948 93.70
06/24/1948 94.00
06/25/1948 90.90
06/26/1948 92.30
06/27/1948 91.70
06/28/1948 93.20
06/29/1948 96.00
06/30/1948 95.70
07/01/1948 98.80
07/02/1948 100.00
07/03/1948 101.00
07/04/1948 101.00
07/05/1948 101.00
07/06/1948 104.00
07/07/1948 106.00
07/08/1948 105.00
07/09/1948 104.00
07/10/1948 108.00
07/11/1948 112.00
07/12/1948 112.00
07/13/1948 111.00
07/14/1948 110.00
07/15/1948 109.00
07/16/1948 108.00
07/17/1948 109.00
07/18/1948 112.00
07/19/1948 113.00
07/20/1948 113.00
07/21/1948 111.00
07/22/1948 108.00
07/23/1948 106.00
07/24/1948 104.00
07/25/1948 102.00
07/26/1948 101.00
07/27/1948 98.50
07/28/1948 98.00
07/29/1948 96.30
07/30/1948 90.60
07/31/1948 86.60
08/01/1948 85.50
08/02/1948 87.80
08/03/1948 88.10
08/04/1948 89.80
08/05/1948 93.40
08/06/1948 94.30
08/07/1948 97.70
08/08/1948 100.00
08/09/1948 101.00
08/10/1948 105.00
08/11/1948 103.00
08/12/1948 97.70
08/13/1948 93.70
08/14/1948 94.90
08/15/1948 99.40
08/16/1948 100.00
08/17/1948 101.00
08/18/1948 102.00
08/19/1948 102.00
08/20/1948 100.00
08/21/1948 101.00
08/22/1948 102.00
08/23/1948 103.00
08/24/1948 101.00
08/25/1948 98.50
08/26/1948 96.60
08/27/1948 95.10
08/28/1948 95.40
08/29/1948 97.40
08/30/1948 96.30
08/31/1948 94.60
09/01/1948 91.20
09/02/1948 90.60
09/03/1948 90.90
09/04/1948 90.90
09/05/1948 90.00
09/06/1948 84.40
09/07/1948 81.00
09/08/1948 77.90
09/09/1948 75.60
09/10/1948 76.20
09/11/1948 74.80
09/12/1948 69.40
09/13/1948 68.50
09/14/1948 67.40
09/15/1948 67.70
09/16/1948 64.80
09/17/1948 64.00
09/18/1948 62.90
09/19/1948 62.30
09/20/1948 62.60
09/21/1948 63.40
09/22/1948 64.30
09/23/1948 63.40
09/24/1948 60.90
09/25/1948 58.00
09/26/1948 50.10
09/27/1948 45.00
09/28/1948 44.20
09/29/1948 37.40
09/30/1948 35.10
10/01/1948 32.80
10/02/1948 31.40
10/03/1948 30.00
10/04/1948 27.90
10/05/1948 19.90
10/06/1948 16.70
10/07/1948 17.00
10/08/1948 16.80
10/09/1948 17.20
10/10/1948 16.30
10/11/1948 3.88
10/12/1948 0.00
10/13/1948 0.00
10/14/1948 0.00
10/15/1948 0.00
10/16/1948 0.00
10/17/1948 0.00
10/18/1948 0.00
10/19/1948 0.00
10/20/1948 0.00
10/21/1948 0.00
10/22/1948 0.00
10/23/1948 0.00
10/24/1948 0.00
10/25/1948 0.00
10/26/1948 0.00
10/27/1948 0.00
10/28/1948 0.00
10/29/1948 0.00
10/30/1948 0.00
10/31/1948 0.00
11/01/1948 0.00
11/02/1948 0.00
11/03/1948 0.00
11/04/1948 0.00
11/05/1948 0.00
11/06/1948 0.00
11/07/1948 0.00
11/08/1948 0.00
11/09/1948 0.00
11/10/1948 0.00
11/11/1948 0.00
11/12/1948 0.00
11/13/1948 0.00
11/14/1948 0.00
11/15/1948 0.00
11/16/1948 0.00
11/17/1948 0.00
11/18/1948 0.00
11/19/1948 0.00
11/20/1948 0.00
11/21/1948 0.00
11/22/1948 0.00
11/23/1948 0.00
11/24/1948 0.00
11/25/1948 0.00
11/26/1948 0.00
11/27/1948 0.00
11/28/1948 0.00
11/29/1948 0.00
11/30/1948 0.00
12/01/1948 0.00
12/02/1948 0.00
12/03/1948 0.00
12/04/1948 0.00
12/05/1948 0.00
12/06/1948 0.00
12/07/1948 0.00
12/08/1948 0.00
12/09/1948 0.00
12/10/1948 0.00
12/11/1948 0.00
12/12/1948 0.00
12/13/1948 0.00
12/14/1948 0.00
12/15/1948 0.00
12/16/1948 0.00
12/17/1948 0.00
12/18/1948 0.00
12/19/1948 0.00
12/20/1948 0.00
12/21/1948 0.00
12/22/1948 0.00
12/23/1948 0.00
12/24/1948 0.00
12/25/1948 0.00
12/26/1948 0.00
12/27/1948 0.00
12/28/1948 0.00
12/29/1948 0.00
12/30/1948 0.00
12/31/1948 0.00
01/01/1949 0.00
01/02/1949 0.00
01/03/1949 0.00
01/04/1949 0.00
01/05/1949 0.00
01/06/1949 0.00
01/07/1949 0.00
01/08/1949 0.00
01/09/1949 0.00
01/10/1949 0.00
01/11/1949 0.00
01/12/1949 0.00
01/13/1949 0.00
01/14/1949 0.00
01/15/1949 0.00
01/16/1949 0.00
01/17/1949 0.00
01/18/1949 0.00
01/19/1949 0.00
01/20/1949 0.00
01/21/1949 0.00
01/22/1949 0.00
01/23/1949 0.00
01/24/1949 0.00
01/25/1949 0.00
01/26/1949 0.00
01/27/1949 0.00
01/28/1949 0.00
01/29/1949 0.00
01/30/1949 0.00
01/31/1949 0.00
02/01/1949 0.00
02/02/1949 0.00
02/03/1949 0.00
02/04/1949 0.00
02/05/1949 0.00
02/06/1949 0.00
02/07/1949 0.00
02/08/1949 0.00
02/09/1949 0.00
02/10/1949 0.00
02/11/1949 0.00
02/12/1949 0.00
02/13/1949 0.00
02/14/1949 0.00
02/15/1949 0.00
02/16/1949 0.00
02/17/1949 0.00
02/18/1949 0.00
02/19/1949 0.00
02/20/1949 0.00
02/21/1949 0.00
02/22/1949 0.00
02/23/1949 0.00
02/24/1949 0.00
02/25/1949 0.00
02/26/1949 0.00
02/27/1949 0.00
02/28/1949 0.00
03/01/1949 0.00
03/02/1949 0.00
03/03/1949 0.00
03/04/1949 0.00
03/05/1949 0.00
03/06/1949 0.00
03/07/1949 0.00
03/08/1949 0.00
03/09/1949 0.00
03/10/1949 0.00
03/11/1949 0.00
03/12/1949 0.00
03/13/1949 0.00
03/14/1949 0.00
03/15/1949 0.00
03/16/1949 0.00
03/17/1949 0.00
03/18/1949 0.00
03/19/1949 0.00
03/20/1949 0.00
03/21/1949 0.00
03/22/1949 0.00
03/23/1949 0.00
03/24/1949 0.00
03/25/1949 0.00
03/26/1949 0.00
03/27/1949 8.33
03/28/1949 65.40
03/29/1949 104.00
03/30/1949 112.00
03/31/1949 113.00
04/01/1949 114.00
04/02/1949 113.00
04/03/1949 113.00
04/04/1949 113.00
04/05/1949 114.00
04/06/1949 114.00
04/07/1949 112.00
04/08/1949 111.00
04/09/1949 112.00
04/10/1949 112.00
04/11/1949 112.00
04/12/1949 108.00
04/13/1949 105.00
04/14/1949 104.00
04/15/1949 104.00
04/16/1949 104.00
04/17/1949 106.00
04/18/1949 106.00
04/19/1949 106.00
04/20/1949 103.00
04/21/1949 101.00
04/22/1949 99.70
04/23/1949 97.70
04/24/1949 90.90
04/25/1949 85.00
04/26/1949 79.00
04/27/1949 74.20
04/28/1949 72.50
04/29/1949 69.70
04/30/1949 64.30
05/01/1949 59.50
05/02/1949 58.00
05/03/1949 54.40
05/04/1949 51.80
05/05/1949 46.40
05/06/1949 39.40
05/07/1949 34.80
05/08/1949 31.40
05/09/1949 29.20
05/10/1949 24.90
05/11/1949 24.70
05/12/1949 21.50
05/13/1949 20.50
05/14/1949 20.80
05/15/1949 16.20
05/16/1949 13.80
05/17/1949 13.80
05/18/1949 13.30
05/19/1949 11.30
05/20/1949 10.50
05/21/1949 9.94
05/22/1949 12.30
05/23/1949 13.70
05/24/1949 17.00
05/25/1949 17.90
05/26/1949 18.20
05/27/1949 19.40
05/28/1949 20.20
05/29/1949 24.70
05/30/1949 25.00
05/31/1949 24.70
06/01/1949 26.00
06/02/1949 25.20
06/03/1949 23.50
06/04/1949 24.50
06/05/1949 37.40
06/06/1949 51.00
06/07/1949 56.90
06/08/1949 59.50
06/09/1949 61.20
06/10/1949 68.80
06/11/1949 73.90
06/12/1949 79.30
06/13/1949 85.80
06/14/1949 88.90
06/15/1949 90.90
06/16/1949 89.80
06/17/1949 92.30
06/18/1949 96.30
06/19/1949 100.00
06/20/1949 104.00
06/21/1949 105.00
06/22/1949 104.00
06/23/1949 104.00
06/24/1949 105.00
06/25/1949 106.00
06/26/1949 108.00
06/27/1949 108.00
06/28/1949 106.00
06/29/1949 106.00
06/30/1949 104.00
07/01/1949 104.00
07/02/1949 107.00
07/03/1949 109.00
07/04/1949 110.00
07/05/1949 109.00
07/06/1949 107.00
07/07/1949 108.00
07/08/1949 109.00
07/09/1949 110.00
07/10/1949 113.00
07/11/1949 113.00
07/12/1949 114.00
07/13/1949 114.00
07/14/1949 114.00
07/15/1949 114.00
07/16/1949 114.00
07/17/1949 114.00
07/18/1949 113.00
07/19/1949 114.00
07/20/1949 113.00
07/21/1949 113.00
07/22/1949 114.00
07/23/1949 113.00
07/24/1949 113.00
07/25/1949 113.00
07/26/1949 113.00
07/27/1949 114.00
07/28/1949 114.00
07/29/1949 114.00
07/30/1949 114.00
07/31/1949 113.00
08/01/1949 113.00
08/02/1949 113.00
08/03/1949 113.00
08/04/1949 114.00
08/05/1949 113.00
08/06/1949 113.00
08/07/1949 113.00
08/08/1949 113.00
08/09/1949 111.00
08/10/1949 110.00
08/11/1949 110.00
08/12/1949 109.00
08/13/1949 109.00
08/14/1949 108.00
08/15/1949 108.00
08/16/1949 109.00
08/17/1949 109.00
08/18/1949 109.00
08/19/1949 109.00
08/20/1949 106.00
08/21/1949 104.00
08/22/1949 105.00
08/23/1949 104.00
08/24/1949 102.00
08/25/1949 102.00
08/26/1949 102.00
08/27/1949 103.00
08/28/1949 104.00
08/29/1949 104.00
08/30/1949 103.00
08/31/1949 102.00
09/01/1949 102.00
09/02/1949 102.00
09/03/1949 103.00
09/04/1949 103.00
09/05/1949 102.00
09/06/1949 99.70
09/07/1949 98.30
09/08/1949 96.80
09/09/1949 92.00
09/10/1949 86.60
09/11/1949 84.70
09/12/1949 80.10
09/13/1949 77.00
09/14/1949 75.30
09/15/1949 73.90
09/16/1949 69.40
09/17/1949 68.20
09/18/1949 66.00
09/19/1949 64.00
09/20/1949 62.00
09/21/1949 58.90
09/22/1949 58.30
09/23/1949 58.00
09/24/1949 57.80
09/25/1949 57.50
09/26/1949 57.20
09/27/1949 54.40
09/28/1949 55.20
09/29/1949 53.80
09/30/1949 51.00
10/01/1949 44.70
10/02/1949 32.60
10/03/1949 27.00
10/04/1949 25.50
10/05/1949 19.80
10/06/1949 5.78
10/07/1949 0.00
10/08/1949 0.00
10/09/1949 0.00
10/10/1949 0.00
10/11/1949 0.00
10/12/1949 0.00
10/13/1949 0.00
10/14/1949 0.00
10/15/1949 0.00
10/16/1949 0.00
10/17/1949 0.00
10/18/1949 0.00
10/19/1949 0.00
10/20/1949 0.00
10/21/1949 0.00
10/22/1949 0.00
10/23/1949 0.00
10/24/1949 0.00
10/25/1949 0.00
10/26/1949 0.00
10/27/1949 0.00
10/28/1949 0.00
10/29/1949 0.00
10/30/1949 0.00
10/31/1949 0.00
11/01/1949 0.00
11/02/1949 0.00
11/03/1949 0.00
11/04/1949 0.00
11/05/1949 0.00
11/06/1949 0.00
11/07/1949 0.00
11/08/1949 0.00
11/09/1949 0.00
11/10/1949 0.00
11/11/1949 0.00
11/12/1949 0.00
11/13/1949 0.00
11/14/1949 0.00
11/15/1949 0.00
11/16/1949 0.00
11/17/1949 0.00
11/18/1949 0.00
11/19/1949 0.00
11/20/1949 0.00
11/21/1949 0.00
11/22/1949 0.00
11/23/1949 0.00
11/24/1949 0.00
11/25/1949 0.00
11/26/1949 0.00
11/27/1949 0.00
11/28/1949 0.00
11/29/1949 0.00
11/30/1949 0.00
12/01/1949 0.00
12/02/1949 0.00
12/03/1949 0.00
12/04/1949 0.00
12/05/1949 0.00
12/06/1949 0.00
12/07/1949 0.00
12/08/1949 0.00
12/09/1949 0.00
12/10/1949 0.00
12/11/1949 0.00
12/12/1949 0.00
12/13/1949 0.00
12/14/1949 0.00
12/15/1949 0.00
12/16/1949 0.00
12/17/1949 0.00
12/18/1949 0.00
12/19/1949 0.00
12/20/1949 0.00
12/21/1949 0.00
12/22/1949 0.00
12/23/1949 0.00
12/24/1949 0.00
12/25/1949 0.00
12/26/1949 0.00
12/27/1949 0.00
12/28/1949 0.00
12/29/1949 0.00
12/30/1949 0.00
12/31/1949 0.00
01/01/1950 0.00
01/02/1950 0.00
01/03/1950 0.00
01/04/1950 0.00
01/05/1950 0.00
01/06/1950 0.00
01/07/1950 0.00
01/08/1950 0.00
01/09/1950 0.00
01/10/1950 0.00
01/11/1950 0.00
01/12/1950 0.00
01/13/1950 0.00
01/14/1950 0.00
01/15/1950 0.00
01/16/1950 0.00
01/17/1950 0.00
01/18/1950 0.00
01/19/1950 0.00
01/20/1950 0.00
01/21/1950 0.00
01/22/1950 0.00
01/23/1950 0.00
01/24/1950 0.00
01/25/1950 0.00
01/26/1950 0.00
01/27/1950 0.00
01/28/1950 0.00
01/29/1950 0.00
01/30/1950 0.00
01/31/1950 0.00
02/01/1950 0.00
02/02/1950 0.00
02/03/1950 0.00
02/04/1950 0.00
02/05/1950 0.00
02/06/1950 0.00
02/07/1950 0.00
02/08/1950 0.00
02/09/1950 0.00
02/10/1950 0.00
02/11/1950 0.00
02/12/1950 0.00
02/13/1950 0.00
02/14/1950 0.00
02/15/1950 0.00
02/16/1950 0.00
02/17/1950 0.00
02/18/1950 0.00
02/19/1950 0.00
02/20/1950 0.00
02/21/1950 0.00
02/22/1950 0.00
02/23/1950 0.00
02/24/1950 0.00
02/25/1950 0.00
02/26/1950 0.00
02/27/1950 0.00
02/28/1950 0.00
03/01/1950 0.00
03/02/1950 0.00
03/03/1950 0.00
03/04/1950 0.00
03/05/1950 0.00
03/06/1950 0.00
03/07/1950 0.00
03/08/1950 0.00
03/09/1950 0.00
03/10/1950 0.00
03/11/1950 0.00
03/12/1950 0.00
03/13/1950 0.00
03/14/1950 0.00
03/15/1950 39.90
03/16/1950 78.40
03/17/1950 86.90
03/18/1950 103.00
03/19/1950 111.00
03/20/1950 114.00
03/21/1950 113.00
03/22/1950 113.00
03/23/1950 113.00
03/24/1950 114.00
03/25/1950 114.00
03/26/1950 114.00
03/27/1950 114.00
03/28/1950 114.00
03/29/1950 113.00
03/30/1950 113.00
03/31/1950 114.00
04/01/1950 113.00
04/02/1950 113.00
04/03/1950 113.00
04/04/1950 114.00
04/05/1950 114.00
04/06/1950 113.00
04/07/1950 114.00
04/08/1950 113.00
04/09/1950 113.00
04/10/1950 114.00
04/11/1950 113.00
04/12/1950 110.00
04/13/1950 105.00
04/14/1950 105.00
04/15/1950 105.00
04/16/1950 100.00
04/17/1950 91.20
04/18/1950 87.50
04/19/1950 82.40
04/20/1950 73.90
04/21/1950 70.80
04/22/1950 68.00
04/23/1950 62.90
04/24/1950 62.30
04/25/1950 59.70
04/26/1950 55.80
04/27/1950 54.10
04/28/1950 49.80
04/29/1950 40.80
04/30/1950 39.60
05/01/1950 39.60
05/02/1950 37.10
05/03/1950 31.40
05/04/1950 21.70
05/05/1950 17.30
05/06/1950 15.40
05/07/1950 14.20
05/08/1950 14.10
05/09/1950 14.20
05/10/1950 14.00
05/11/1950 14.10
05/12/1950 14.70
05/13/1950 24.40
05/14/1950 31.70
05/15/1950 32.60
05/16/1950 23.80
05/17/1950 19.90
05/18/1950 19.90
05/19/1950 21.30
05/20/1950 25.40
05/21/1950 28.60
05/22/1950 34.80
05/23/1950 39.60
05/24/1950 43.60
05/25/1950 47.60
05/26/1950 48.70
05/27/1950 50.40
05/28/1950 52.10
05/29/1950 54.90
05/30/1950 56.60
05/31/1950 61.20
06/01/1950 62.60
06/02/1950 62.60
06/03/1950 66.50
06/04/1950 73.10
06/05/1950 76.70
06/06/1950 79.30
06/07/1950 81.60
06/08/1950 84.70
06/09/1950 85.00
06/10/1950 83.30
06/11/1950 85.50
06/12/1950 93.40
06/13/1950 97.10
06/14/1950 98.30
06/15/1950 98.00
06/16/1950 98.30
06/17/1950 103.00
06/18/1950 109.00
06/19/1950 112.00
06/20/1950 112.00
06/21/1950 113.00
06/22/1950 116.00
06/23/1950 110.00
06/24/1950 108.00
06/25/1950 114.00
06/26/1950 119.00
06/27/1950 119.00
06/28/1950 119.00
06/29/1950 119.00
06/30/1950 118.00
07/01/1950 113.00
07/02/1950 113.00
07/03/1950 114.00
07/04/1950 114.00
07/05/1950 113.00
07/06/1950 113.00
07/07/1950 112.00
07/08/1950 114.00
07/09/1950 118.00
07/10/1950 119.00
07/11/1950 120.00
07/12/1950 121.00
07/13/1950 114.00
07/14/1950 120.00
07/15/1950 121.00
07/16/1950 120.00
07/17/1950 120.00
07/18/1950 121.00
07/19/1950 120.00
07/20/1950 120.00
07/21/1950 121.00
07/22/1950 123.00
07/23/1950 125.00
07/24/1950 124.00
07/25/1950 124.00
07/26/1950 125.00
07/27/1950 126.00
07/28/1950 126.00
07/29/1950 125.00
07/30/1950 126.00
07/31/1950 127.00
08/01/1950 125.00
08/02/1950 125.00
08/03/1950 125.00
08/04/1950 125.00
08/05/1950 125.00
08/06/1950 128.00
08/07/1950 129.00
08/08/1950 129.00
08/09/1950 131.00
08/10/1950 132.00
08/11/1950 131.00
08/12/1950 129.00
08/13/1950 124.00
08/14/1950 121.00
08/15/1950 121.00
08/16/1950 125.00
08/17/1950 125.00
08/18/1950 127.00
08/19/1950 127.00
08/20/1950 127.00
08/21/1950 127.00
08/22/1950 127.00
08/23/1950 125.00
08/24/1950 125.00
08/25/1950 125.00
08/26/1950 123.00
08/27/1950 122.00
08/28/1950 121.00
08/29/1950 118.00
08/30/1950 109.00
08/31/1950 104.00
09/01/1950 104.00
09/02/1950 106.00
09/03/1950 105.00
09/04/1950 104.00
09/05/1950 105.00
09/06/1950 101.00
09/07/1950 100.00
09/08/1950 98.00
09/09/1950 95.10
09/10/1950 90.90
09/11/1950 84.40
09/12/1950 81.30
09/13/1950 77.00
09/14/1950 68.80
09/15/1950 61.70
09/16/1950 57.20
09/17/1950 55.50
09/18/1950 55.20
09/19/1950 54.40
09/20/1950 13.40
09/21/1950 36.20
09/22/1950 45.90
09/23/1950 20.30
09/24/1950 41.90
09/25/1950 45.60
09/26/1950 37.40
09/27/1950 36.00
09/28/1950 37.40
09/29/1950 38.20
09/30/1950 38.80
10/01/1950 40.50
10/02/1950 41.10
10/03/1950 41.30
10/04/1950 41.10
10/05/1950 38.50
10/06/1950 34.80
10/07/1950 32.80
10/08/1950 34.00
10/09/1950 32.00
10/10/1950 23.80
10/11/1950 22.90
10/12/1950 21.60
10/13/1950 21.50
10/14/1950 22.10
10/15/1950 18.70
10/16/1950 18.00
10/17/1950 17.00
10/18/1950 18.00
10/19/1950 18.80
10/20/1950 19.70
10/21/1950 18.50
10/22/1950 18.40
10/23/1950 18.30
10/24/1950 16.70
10/25/1950 13.00
10/26/1950 9.68
10/27/1950 7.33
10/28/1950 7.33
10/29/1950 7.31
10/30/1950 7.31
10/31/1950 7.25
11/01/1950 7.48
11/02/1950 7.08
11/03/1950 5.78
11/04/1950 5.78
11/05/1950 6.77
11/06/1950 7.16
11/07/1950 7.16
11/08/1950 0.28
11/09/1950 0.00
11/10/1950 0.00
11/11/1950 0.00
11/12/1950 0.00
11/13/1950 0.00
11/14/1950 0.00
11/15/1950 0.00
11/16/1950 0.00
11/17/1950 0.00
11/18/1950 0.00
11/19/1950 0.00
11/20/1950 0.00
11/21/1950 0.00
11/22/1950 0.00
11/23/1950 0.00
11/24/1950 0.00
11/25/1950 0.00
11/26/1950 0.00
11/27/1950 0.00
11/28/1950 0.00
11/29/1950 0.00
11/30/1950 0.00
12/01/1950 0.00
12/02/1950 0.00
12/03/1950 0.00
12/04/1950 0.00
12/05/1950 0.00
12/06/1950 0.00
12/07/1950 0.00
12/08/1950 0.00
12/09/1950 0.00
12/10/1950 0.00
12/11/1950 0.00
12/12/1950 0.00
12/13/1950 0.00
12/14/1950 0.00
12/15/1950 0.00
12/16/1950 0.00
12/17/1950 0.00
12/18/1950 0.00
12/19/1950 0.00
12/20/1950 0.00
12/21/1950 0.00
12/22/1950 0.00
12/23/1950 0.00
12/24/1950 0.00
12/25/1950 0.00
12/26/1950 0.00
12/27/1950 0.00
12/28/1950 0.00
12/29/1950 0.00
12/30/1950 0.00
12/31/1950 0.00
01/01/1951 0.00
01/02/1951 0.00
01/03/1951 0.00
01/04/1951 0.00
01/05/1951 0.00
01/06/1951 0.00
01/07/1951 0.00
01/08/1951 0.00
01/09/1951 0.00
01/10/1951 0.00
01/11/1951 0.00
01/12/1951 0.00
01/13/1951 0.00
01/14/1951 0.00
01/15/1951 0.00
01/16/1951 0.00
01/17/1951 0.00
01/18/1951 0.00
01/19/1951 0.00
01/20/1951 0.00
01/21/1951 0.00
01/22/1951 0.00
01/23/1951 0.00
01/24/1951 0.00
01/25/1951 0.00
01/26/1951 0.00
01/27/1951 0.00
01/28/1951 0.00
01/29/1951 0.00
01/30/1951 0.00
01/31/1951 0.00
02/01/1951 0.00
02/02/1951 0.00
02/03/1951 0.00
02/04/1951 0.00
02/05/1951 0.00
02/06/1951 0.00
02/07/1951 0.00
02/08/1951 0.00
02/09/1951 0.00
02/10/1951 0.00
02/11/1951 0.00
02/12/1951 0.00
02/13/1951 0.00
02/14/1951 0.00
02/15/1951 0.00
02/16/1951 0.00
02/17/1951 0.00
02/18/1951 0.00
02/19/1951 0.00
02/20/1951 0.00
02/21/1951 0.00
02/22/1951 0.00
02/23/1951 0.00
02/24/1951 0.00
02/25/1951 0.00
02/26/1951 0.00
02/27/1951 0.00
02/28/1951 0.00
03/01/1951 0.00
03/02/1951 0.00
03/03/1951 0.00
03/04/1951 0.00
03/05/1951 0.00
03/06/1951 0.00
03/07/1951 0.00
03/08/1951 0.00
03/09/1951 0.00
03/10/1951 0.00
03/11/1951 0.00
03/12/1951 0.00
03/13/1951 0.00
03/14/1951 0.00
03/15/1951 0.00
03/16/1951 0.00
03/17/1951 0.00
03/18/1951 0.00
03/19/1951 0.00
03/20/1951 0.00
03/21/1951 0.00
03/22/1951 0.00
03/23/1951 0.00
03/24/1951 0.00
03/25/1951 0.00
03/26/1951 0.00
03/27/1951 0.00
03/28/1951 0.00
03/29/1951 0.00
03/30/1951 0.00
03/31/1951 0.00
04/01/1951 0.00
04/02/1951 0.00
04/03/1951 0.00
04/04/1951 0.00
04/05/1951 0.00
04/06/1951 0.00
04/07/1951 0.00
04/08/1951 0.00
04/09/1951 0.00
04/10/1951 0.00
04/11/1951 0.00
04/12/1951 0.00
04/13/1951 0.00
04/14/1951 0.00
04/15/1951 0.00
04/16/1951 0.00
04/17/1951 0.00
04/18/1951 0.00
04/19/1951 0.00
04/20/1951 0.00
04/21/1951 0.00
04/22/1951 0.00
04/23/1951 0.00
04/24/1951 0.00
04/25/1951 0.00
04/26/1951 0.00
04/27/1951 0.00
04/28/1951 0.00
04/29/1951 0.00
04/30/1951 0.00
05/01/1951 0.00
05/02/1951 0.00
05/03/1951 0.00
05/04/1951 0.00
05/05/1951 0.00
05/06/1951 0.00
05/07/1951 0.00
05/08/1951 0.00
05/09/1951 0.00
05/10/1951 0.00
05/11/1951 0.00
05/12/1951 0.00
05/13/1951 0.00
05/14/1951 0.00
05/15/1951 0.00
05/16/1951 0.00
05/17/1951 0.00
05/18/1951 0.00
05/19/1951 0.00
05/20/1951 0.00
05/21/1951 0.00
05/22/1951 0.00
05/23/1951 0.00
05/24/1951 0.00
05/25/1951 0.00
05/26/1951 0.00
05/27/1951 0.00
05/28/1951 0.00
05/29/1951 0.00
05/30/1951 0.00
05/31/1951 0.00
06/01/1951 0.00
06/02/1951 0.00
06/03/1951 0.00
06/04/1951 0.00
06/05/1951 0.00
06/06/1951 0.00
06/07/1951 0.00
06/08/1951 0.00
06/09/1951 0.00
06/10/1951 0.00
06/11/1951 0.00
06/12/1951 0.00
06/13/1951 0.00
06/14/1951 0.00
06/15/1951 0.00
06/16/1951 0.00
06/17/1951 0.00
06/18/1951 0.00
06/19/1951 0.00
06/20/1951 0.00
06/21/1951 0.00
06/22/1951 0.00
06/23/1951 0.00
06/24/1951 0.00
06/25/1951 0.00
06/26/1951 0.00
06/27/1951 0.00
06/28/1951 0.00
06/29/1951 0.00
06/30/1951 0.00
07/01/1951 0.00
07/02/1951 0.00
07/03/1951 0.00
07/04/1951 0.00
07/05/1951 0.00
07/06/1951 0.00
07/07/1951 0.00
07/08/1951 0.00
07/09/1951 0.00
07/10/1951 0.00
07/11/1951 0.00
07/12/1951 0.00
07/13/1951 0.00
07/14/1951 0.00
07/15/1951 0.00
07/16/1951 0.00
07/17/1951 0.00
07/18/1951 0.00
07/19/1951 0.00
07/20/1951 0.00
07/21/1951 0.00
07/22/1951 0.00
07/23/1951 0.00
07/24/1951 0.00
07/25/1951 0.00
07/26/1951 0.00
07/27/1951 0.00
07/28/1951 0.00
07/29/1951 0.00
07/30/1951 0.00
07/31/1951 0.00
08/01/1951 0.00
08/02/1951 0.00
08/03/1951 0.00
08/04/1951 0.00
08/05/1951 0.00
08/06/1951 0.00
08/07/1951 0.00
08/08/1951 0.00
08/09/1951 0.00
08/10/1951 0.00
08/11/1951 0.00
08/12/1951 0.00
08/13/1951 0.00
08/14/1951 0.00
08/15/1951 0.00
08/16/1951 0.00
08/17/1951 0.00
08/18/1951 0.00
08/19/1951 0.00
08/20/1951 0.00
08/21/1951 0.00
08/22/1951 0.00
08/23/1951 0.00
08/24/1951 0.00
08/25/1951 0.00
08/26/1951 0.00
08/27/1951 0.00
08/28/1951 0.00
08/29/1951 0.00
08/30/1951 0.00
08/31/1951 0.00
09/01/1951 0.00
09/02/1951 0.00
09/03/1951 0.00
09/04/1951 0.00
09/05/1951 0.00
09/06/1951 0.00
09/07/1951 0.00
09/08/1951 0.00
09/09/1951 0.00
09/10/1951 0.00
09/11/1951 0.00
09/12/1951 0.00
09/13/1951 0.00
09/14/1951 0.00
09/15/1951 0.00
09/16/1951 0.00
09/17/1951 0.00
09/18/1951 0.00
09/19/1951 0.00
09/20/1951 0.00
09/21/1951 0.00
09/22/1951 0.00
09/23/1951 0.00
09/24/1951 0.00
09/25/1951 0.00
09/26/1951 0.00
09/27/1951 0.00
09/28/1951 0.00
09/29/1951 0.00
09/30/1951 0.00
10/01/1951 0.00
10/02/1951 0.00
10/03/1951 0.00
10/04/1951 0.00
10/05/1951 0.00
10/06/1951 0.00
10/07/1951 0.00
10/08/1951 0.00
10/09/1951 0.00
10/10/1951 0.00
10/11/1951 0.00
10/12/1951 0.00
10/13/1951 0.00
10/14/1951 0.00
10/15/1951 0.00
10/16/1951 0.00
10/17/1951 0.00
10/18/1951 0.00
10/19/1951 0.00
10/20/1951 0.00
10/21/1951 0.00
10/22/1951 0.00
10/23/1951 0.00
10/24/1951 0.00
10/25/1951 0.00
10/26/1951 0.00
10/27/1951 0.00
10/28/1951 0.00
10/29/1951 0.00
10/30/1951 0.00
10/31/1951 0.00
11/01/1951 0.00
11/02/1951 0.00
11/03/1951 0.00
11/04/1951 0.00
11/05/1951 0.00
11/06/1951 0.00
11/07/1951 0.00
11/08/1951 0.00
11/09/1951 0.00
11/10/1951 0.00
11/11/1951 0.00
11/12/1951 0.00
11/13/1951 0.00
11/14/1951 0.00
11/15/1951 0.00
11/16/1951 0.00
11/17/1951 0.00
11/18/1951 0.00
11/19/1951 0.00
11/20/1951 0.00
11/21/1951 0.00
11/22/1951 0.00
11/23/1951 0.00
11/24/1951 0.00
11/25/1951 0.00
11/26/1951 0.00
11/27/1951 0.00
11/28/1951 0.00
11/29/1951 0.00
11/30/1951 0.00
12/01/1951 0.00
12/02/1951 0.00
12/03/1951 0.00
12/04/1951 0.00
12/05/1951 0.00
12/06/1951 0.00
12/07/1951 0.00
12/08/1951 0.00
12/09/1951 0.00
12/10/1951 0.00
12/11/1951 0.00
12/12/1951 0.00
12/13/1951 0.00
12/14/1951 0.00
12/15/1951 0.00
12/16/1951 0.00
12/17/1951 0.00
12/18/1951 0.00
12/19/1951 0.00
12/20/1951 0.00
12/21/1951 0.00
12/22/1951 0.00
12/23/1951 0.00
12/24/1951 0.00
12/25/1951 0.00
12/26/1951 0.00
12/27/1951 0.00
12/28/1951 0.00
12/29/1951 0.00
12/30/1951 0.00
12/31/1951 0.00
01/01/1952 0.00
01/02/1952 0.00
01/03/1952 0.00
01/04/1952 0.00
01/05/1952 0.00
01/06/1952 0.00
01/07/1952 0.00
01/08/1952 0.00
01/09/1952 0.00
01/10/1952 0.00
01/11/1952 0.00
01/12/1952 0.00
01/13/1952 0.00
01/14/1952 0.00
01/15/1952 0.00
01/16/1952 0.00
01/17/1952 0.00
01/18/1952 0.00
01/19/1952 0.00
01/20/1952 0.00
01/21/1952 0.00
01/22/1952 0.00
01/23/1952 0.00
01/24/1952 0.00
01/25/1952 0.00
01/26/1952 0.00
01/27/1952 0.00
01/28/1952 0.00
01/29/1952 0.00
01/30/1952 0.00
01/31/1952 0.00
02/01/1952 0.00
02/02/1952 0.00
02/03/1952 0.00
02/04/1952 0.00
02/05/1952 0.00
02/06/1952 0.00
02/07/1952 0.00
02/08/1952 0.00
02/09/1952 0.00
02/10/1952 0.00
02/11/1952 0.00
02/12/1952 0.00
02/13/1952 0.00
02/14/1952 0.00
02/15/1952 0.00
02/16/1952 0.00
02/17/1952 0.00
02/18/1952 0.00
02/19/1952 0.00
02/20/1952 0.00
02/21/1952 0.00
02/22/1952 0.00
02/23/1952 0.00
02/24/1952 0.00
02/25/1952 0.00
02/26/1952 0.00
02/27/1952 0.00
02/28/1952 0.00
02/29/1952 0.00
03/01/1952 0.00
03/02/1952 0.00
03/03/1952 0.00
03/04/1952 0.00
03/05/1952 0.00
03/06/1952 0.00
03/07/1952 0.00
03/08/1952 0.00
03/09/1952 0.00
03/10/1952 0.00
03/11/1952 0.00
03/12/1952 0.00
03/13/1952 0.00
03/14/1952 0.00
03/15/1952 0.00
03/16/1952 0.00
03/17/1952 0.00
03/18/1952 0.00
03/19/1952 0.00
03/20/1952 0.00
03/21/1952 0.00
03/22/1952 0.00
03/23/1952 0.00
03/24/1952 0.00
03/25/1952 0.00
03/26/1952 0.00
03/27/1952 0.00
03/28/1952 0.00
03/29/1952 0.00
03/30/1952 0.00
03/31/1952 0.00
04/01/1952 0.00
04/02/1952 0.00
04/03/1952 0.00
04/04/1952 0.00
04/05/1952 0.00
04/06/1952 0.00
04/07/1952 0.00
04/08/1952 0.00
04/09/1952 0.00
04/10/1952 0.00
04/11/1952 0.00
04/12/1952 0.00
04/13/1952 0.00
04/14/1952 0.00
04/15/1952 0.00
04/16/1952 0.00
04/17/1952 0.00
04/18/1952 0.00
04/19/1952 0.00
04/20/1952 0.00
04/21/1952 0.00
04/22/1952 0.00
04/23/1952 0.00
04/24/1952 0.00
04/25/1952 0.00
04/26/1952 0.00
04/27/1952 0.00
04/28/1952 0.00
04/29/1952 0.00
04/30/1952 0.00
05/01/1952 0.00
05/02/1952 0.00
05/03/1952 0.00
05/04/1952 0.00
05/05/1952 0.00
05/06/1952 0.00
05/07/1952 0.00
05/08/1952 0.00
05/09/1952 0.00
05/10/1952 0.00
05/11/1952 0.00
05/12/1952 0.00
05/13/1952 0.00
05/14/1952 0.00
05/15/1952 0.00
05/16/1952 0.00
05/17/1952 0.00
05/18/1952 0.00
05/19/1952 0.00
05/20/1952 0.00
05/21/1952 0.00
05/22/1952 0.00
05/23/1952 0.00
05/24/1952 0.00
05/25/1952 0.00
05/26/1952 0.00
05/27/1952 0.00
05/28/1952 0.00
05/29/1952 0.00
05/30/1952 0.00
05/31/1952 0.00
06/01/1952 0.00
06/02/1952 0.00
06/03/1952 0.00
06/04/1952 0.00
06/05/1952 0.00
06/06/1952 0.00
06/07/1952 0.00
06/08/1952 0.00
06/09/1952 0.00
06/10/1952 0.00
06/11/1952 0.00
06/12/1952 0.00
06/13/1952 0.00
06/14/1952 0.00
06/15/1952 0.00
06/16/1952 0.00
06/17/1952 0.00
06/18/1952 0.00
06/19/1952 0.00
06/20/1952 0.00
06/21/1952 0.00
06/22/1952 0.00
06/23/1952 0.00
06/24/1952 0.00
06/25/1952 0.00
06/26/1952 0.00
06/27/1952 0.00
06/28/1952 0.00
06/29/1952 0.00
06/30/1952 0.00
07/01/1952 0.00
07/02/1952 0.00
07/03/1952 0.00
07/04/1952 0.00
07/05/1952 0.00
07/06/1952 0.00
07/07/1952 0.00
07/08/1952 0.00
07/09/1952 0.00
07/10/1952 0.00
07/11/1952 0.00
07/12/1952 0.00
07/13/1952 0.00
07/14/1952 0.00
07/15/1952 0.00
07/16/1952 0.00
07/17/1952 0.00
07/18/1952 0.00
07/19/1952 0.00
07/20/1952 0.00
07/21/1952 0.00
07/22/1952 0.00
07/23/1952 0.00
07/24/1952 0.00
07/25/1952 0.00
07/26/1952 0.00
07/27/1952 0.00
07/28/1952 0.00
07/29/1952 0.00
07/30/1952 0.00
07/31/1952 0.00
08/01/1952 0.00
08/02/1952 0.00
08/03/1952 0.00
08/04/1952 0.00
08/05/1952 0.00
08/06/1952 0.00
08/07/1952 0.00
08/08/1952 0.00
08/09/1952 0.00
08/10/1952 0.00
08/11/1952 0.00
08/12/1952 0.00
08/13/1952 0.00
08/14/1952 0.00
08/15/1952 0.00
08/16/1952 0.00
08/17/1952 0.00
08/18/1952 0.00
08/19/1952 0.00
08/20/1952 0.00
08/21/1952 0.00
08/22/1952 0.00
08/23/1952 0.00
08/24/1952 0.00
08/25/1952 0.00
08/26/1952 0.00
08/27/1952 0.00
08/28/1952 0.00
08/29/1952 0.00
08/30/1952 0.00
08/31/1952 0.00
09/01/1952 0.00
09/02/1952 0.00
09/03/1952 0.00
09/04/1952 0.00
09/05/1952 0.00
09/06/1952 0.00
09/07/1952 0.00
09/08/1952 0.00
09/09/1952 0.00
09/10/1952 0.00
09/11/1952 0.00
09/12/1952 0.00
09/13/1952 0.00
09/14/1952 0.00
09/15/1952 0.00
09/16/1952 0.00
09/17/1952 0.00
09/18/1952 0.00
09/19/1952 0.00
09/20/1952 0.00
09/21/1952 0.00
09/22/1952 0.00
09/23/1952 0.00
09/24/1952 0.00
09/25/1952 0.00
09/26/1952 0.00
09/27/1952 0.00
09/28/1952 0.00
09/29/1952 0.00
09/30/1952 0.00
10/01/1952 0.00
10/02/1952 0.00
10/03/1952 0.00
10/04/1952 0.00
10/05/1952 0.00
10/06/1952 0.00
10/07/1952 0.00
10/08/1952 0.00
10/09/1952 0.00
10/10/1952 0.00
10/11/1952 0.00
10/12/1952 0.00
10/13/1952 0.00
10/14/1952 0.00
10/15/1952 0.00
10/16/1952 0.00
10/17/1952 0.00
10/18/1952 0.00
10/19/1952 0.00
10/20/1952 0.00
10/21/1952 0.00
10/22/1952 0.00
10/23/1952 0.00
10/24/1952 0.00
10/25/1952 0.00
10/26/1952 0.00
10/27/1952 0.00
10/28/1952 0.00
10/29/1952 0.00
10/30/1952 0.00
10/31/1952 0.00
11/01/1952 0.00
11/02/1952 0.00
11/03/1952 0.00
11/04/1952 0.00
11/05/1952 0.00
11/06/1952 0.00
11/07/1952 0.00
11/08/1952 0.00
11/09/1952 0.00
11/10/1952 0.00
11/11/1952 0.00
11/12/1952 0.00
11/13/1952 0.00
11/14/1952 0.00
11/15/1952 0.00
11/16/1952 0.00
11/17/1952 0.00
11/18/1952 0.00
11/19/1952 0.00
11/20/1952 0.00
11/21/1952 0.00
11/22/1952 0.00
11/23/1952 0.00
11/24/1952 0.00
11/25/1952 0.00
11/26/1952 0.00
11/27/1952 0.00
11/28/1952 0.00
11/29/1952 0.00
11/30/1952 0.00
12/01/1952 0.00
12/02/1952 0.00
12/03/1952 0.00
12/04/1952 0.00
12/05/1952 0.00
12/06/1952 0.00
12/07/1952 0.00
12/08/1952 0.00
12/09/1952 0.00
12/10/1952 0.00
12/11/1952 0.00
12/12/1952 0.00
12/13/1952 0.00
12/14/1952 0.00
12/15/1952 0.00
12/16/1952 0.00
12/17/1952 0.00
12/18/1952 0.00
12/19/1952 0.00
12/20/1952 0.00
12/21/1952 0.00
12/22/1952 0.00
12/23/1952 0.00
12/24/1952 0.00
12/25/1952 0.00
12/26/1952 0.00
12/27/1952 0.00
12/28/1952 0.00
12/29/1952 0.00
12/30/1952 0.00
12/31/1952 0.00
01/01/1953 0.00
01/02/1953 0.00
01/03/1953 0.00
01/04/1953 0.00
01/05/1953 0.00
01/06/1953 0.00
01/07/1953 0.00
01/08/1953 0.00
01/09/1953 0.00
01/10/1953 0.00
01/11/1953 0.00
01/12/1953 0.00
01/13/1953 0.00
01/14/1953 0.00
01/15/1953 0.00
01/16/1953 0.00
01/17/1953 0.00
01/18/1953 0.00
01/19/1953 0.00
01/20/1953 0.00
01/21/1953 0.00
01/22/1953 0.00
01/23/1953 0.00
01/24/1953 0.00
01/25/1953 0.00
01/26/1953 0.00
01/27/1953 0.00
01/28/1953 0.00
01/29/1953 0.00
01/30/1953 0.00
01/31/1953 0.00
02/01/1953 0.00
02/02/1953 0.00
02/03/1953 0.00
02/04/1953 0.00
02/05/1953 0.00
02/06/1953 0.00
02/07/1953 0.00
02/08/1953 0.00
02/09/1953 0.00
02/10/1953 0.00
02/11/1953 0.00
02/12/1953 0.00
02/13/1953 0.00
02/14/1953 0.00
02/15/1953 0.00
02/16/1953 0.00
02/17/1953 0.00
02/18/1953 0.00
02/19/1953 0.00
02/20/1953 0.00
02/21/1953 0.00
02/22/1953 0.00
02/23/1953 0.00
02/24/1953 0.00
02/25/1953 0.00
02/26/1953 0.00
02/27/1953 0.00
02/28/1953 0.00
03/01/1953 0.00
03/02/1953 0.00
03/03/1953 0.00
03/04/1953 0.00
03/05/1953 0.00
03/06/1953 0.00
03/07/1953 0.00
03/08/1953 0.00
03/09/1953 4.90
03/10/1953 5.89
03/11/1953 5.92
03/12/1953 2.94
03/13/1953 5.92
03/14/1953 5.92
03/15/1953 5.92
03/16/1953 5.92
03/17/1953 5.92
03/18/1953 5.92
03/19/1953 3.82
03/20/1953 5.92
03/21/1953 5.92
03/22/1953 5.92
03/23/1953 5.92
03/24/1953 5.92
03/25/1953 5.92
03/26/1953 2.72
03/27/1953 5.92
03/28/1953 5.92
03/29/1953 5.89
03/30/1953 6.00
03/31/1953 6.09
04/01/1953 6.03
04/02/1953 6.03
04/03/1953 6.00
04/04/1953 5.95
04/05/1953 5.95
04/06/1953 0.00
04/07/1953 1.50
04/08/1953 3.06
04/09/1953 4.64
04/10/1953 7.25
04/11/1953 8.75
04/12/1953 9.85
04/13/1953 11.30
04/14/1953 12.30
04/15/1953 13.70
04/16/1953 15.00
04/17/1953 5.83
04/18/1953 5.66
04/19/1953 5.55
04/20/1953 5.55
04/21/1953 5.55
04/22/1953 5.55
04/23/1953 5.55
04/24/1953 5.55
04/25/1953 5.55
04/26/1953 5.55
04/27/1953 0.00
04/28/1953 0.00
04/29/1953 0.00
04/30/1953 0.00
05/01/1953 0.00
05/02/1953 0.00
05/03/1953 0.00
05/04/1953 1.64
05/05/1953 0.00
05/06/1953 3.06
05/07/1953 4.42
05/08/1953 5.41
05/09/1953 6.74
05/10/1953 8.35
05/11/1953 9.80
05/12/1953 0.00
05/13/1953 11.90
05/14/1953 0.00
05/15/1953 0.00
05/16/1953 0.00
05/17/1953 0.00
05/18/1953 0.00
05/19/1953 0.00
05/20/1953 0.00
05/21/1953 0.00
05/22/1953 0.00
05/23/1953 0.00
05/24/1953 0.00
05/25/1953 0.00
05/26/1953 0.00
05/27/1953 0.00
05/28/1953 0.00
05/29/1953 0.00
05/30/1953 0.00
05/31/1953 0.00
06/01/1953 0.00
06/02/1953 0.00
06/03/1953 0.00
06/04/1953 0.00
06/05/1953 0.00
06/06/1953 0.00
06/07/1953 0.00
06/08/1953 0.00
06/09/1953 0.00
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 0.00
06/13/1953 0.00
06/14/1953 0.00
06/15/1953 0.00
06/16/1953 0.00
06/17/1953 0.00
06/18/1953 0.00
06/19/1953 0.00
06/20/1953 0.00
06/21/1953 0.00
06/22/1953 0.00
06/23/1953 0.00
06/24/1953 0.00
06/25/1953 0.00
06/26/1953 0.00
06/27/1953 0.00
06/28/1953 0.00
06/29/1953 0.00
06/30/1953 0.00
07/01/1953 0.00
07/02/1953 0.00
07/03/1953 0.00
07/04/1953 0.00
07/05/1953 0.00
07/06/1953 0.00
07/07/1953 0.00
07/08/1953 0.00
07/09/1953 0.00
07/10/1953 0.00
07/11/1953 0.00
07/12/1953 0.00
07/13/1953 0.00
07/14/1953 0.00
07/15/1953 0.00
07/16/1953 0.00
07/17/1953 0.00
07/18/1953 0.00
07/19/1953 0.00
07/20/1953 0.00
07/21/1953 0.00
07/22/1953 0.00
07/23/1953 0.00
07/24/1953 0.00
07/25/1953 0.00
07/26/1953 0.00
07/27/1953 0.00
07/28/1953 0.00
07/29/1953 0.00
07/30/1953 0.00
07/31/1953 0.00
08/01/1953 0.00
08/02/1953 0.00
08/03/1953 0.00
08/04/1953 0.00
08/05/1953 0.00
08/06/1953 0.00
08/07/1953 0.00
08/08/1953 0.00
08/09/1953 0.00
08/10/1953 0.00
08/11/1953 0.00
08/12/1953 0.00
08/13/1953 0.00
08/14/1953 0.00
08/15/1953 0.00
08/16/1953 0.00
08/17/1953 0.00
08/18/1953 0.00
08/19/1953 0.00
08/20/1953 0.00
08/21/1953 0.00
08/22/1953 0.00
08/23/1953 0.00
08/24/1953 0.00
08/25/1953 0.00
08/26/1953 0.00
08/27/1953 0.00
08/28/1953 0.00
08/29/1953 0.00
08/30/1953 0.00
08/31/1953 0.00
09/01/1953 0.00
09/02/1953 0.00
09/03/1953 0.00
09/04/1953 0.00
09/05/1953 0.00
09/06/1953 0.00
09/07/1953 0.00
09/08/1953 0.00
09/09/1953 0.00
09/10/1953 0.00
09/11/1953 0.00
09/12/1953 0.00
09/13/1953 0.00
09/14/1953 0.00
09/15/1953 0.00
09/16/1953 0.00
09/17/1953 0.00
09/18/1953 0.00
09/19/1953 0.00
09/20/1953 0.00
09/21/1953 0.00
09/22/1953 0.00
09/23/1953 0.00
09/24/1953 0.00
09/25/1953 0.00
09/26/1953 0.00
09/27/1953 0.00
09/28/1953 0.00
09/29/1953 0.00
09/30/1953 0.00
10/01/1953 0.00
10/02/1953 0.00
10/03/1953 0.00
10/04/1953 0.00
10/05/1953 0.00
10/06/1953 0.00
10/07/1953 0.00
10/08/1953 0.00
10/09/1953 0.00
10/10/1953 0.00
10/11/1953 0.00
10/12/1953 0.00
10/13/1953 0.00
10/14/1953 0.00
10/15/1953 0.00
10/16/1953 0.00
10/17/1953 0.00
10/18/1953 0.00
10/19/1953 0.00
10/20/1953 0.00
10/21/1953 0.00
10/22/1953 0.00
10/23/1953 0.00
10/24/1953 0.00
10/25/1953 0.00
10/26/1953 0.00
10/27/1953 0.00
10/28/1953 0.00
10/29/1953 0.00
10/30/1953 0.00
10/31/1953 0.00
11/01/1953 0.00
11/02/1953 0.00
11/03/1953 0.00
11/04/1953 0.00
11/05/1953 0.00
11/06/1953 0.00
11/07/1953 0.00
11/08/1953 0.00
11/09/1953 0.00
11/10/1953 0.00
11/11/1953 0.00
11/12/1953 0.00
11/13/1953 0.00
11/14/1953 0.00
11/15/1953 0.00
11/16/1953 0.00
11/17/1953 0.00
11/18/1953 0.00
11/19/1953 0.00
11/20/1953 0.00
11/21/1953 0.00
11/22/1953 0.00
11/23/1953 0.00
11/24/1953 0.00
11/25/1953 0.00
11/26/1953 0.00
11/27/1953 0.00
11/28/1953 0.00
11/29/1953 0.00
11/30/1953 0.00
12/01/1953 0.00
12/02/1953 0.00
12/03/1953 0.00
12/04/1953 0.00
12/05/1953 0.00
12/06/1953 0.00
12/07/1953 0.00
12/08/1953 0.00
12/09/1953 0.00
12/10/1953 0.00
12/11/1953 0.00
12/12/1953 0.00
12/13/1953 0.00
12/14/1953 0.00
12/15/1953 0.00
12/16/1953 0.00
12/17/1953 0.00
12/18/1953 0.00
12/19/1953 0.00
12/20/1953 0.00
12/21/1953 0.00
12/22/1953 0.00
12/23/1953 0.00
12/24/1953 0.00
12/25/1953 0.00
12/26/1953 0.00
12/27/1953 0.00
12/28/1953 0.00
12/29/1953 0.00
12/30/1953 0.00
12/31/1953 0.00
01/01/1954 0.00
01/02/1954 0.00
01/03/1954 0.00
01/04/1954 0.00
01/05/1954 0.00
01/06/1954 0.00
01/07/1954 0.00
01/08/1954 0.00
01/09/1954 0.00
01/10/1954 0.00
01/11/1954 0.00
01/12/1954 0.00
01/13/1954 0.00
01/14/1954 0.00
01/15/1954 0.00
01/16/1954 0.00
01/17/1954 0.00
01/18/1954 0.00
01/19/1954 0.00
01/20/1954 0.00
01/21/1954 0.00
01/22/1954 0.00
01/23/1954 0.00
01/24/1954 0.00
01/25/1954 0.00
01/26/1954 0.00
01/27/1954 0.00
01/28/1954 0.00
01/29/1954 0.00
01/30/1954 0.00
01/31/1954 0.00
02/01/1954 0.00
02/02/1954 0.00
02/03/1954 0.00
02/04/1954 0.00
02/05/1954 0.00
02/06/1954 0.00
02/07/1954 0.00
02/08/1954 0.00
02/09/1954 0.00
02/10/1954 0.00
02/11/1954 0.00
02/12/1954 0.00
02/13/1954 0.00
02/14/1954 0.00
02/15/1954 0.00
02/16/1954 0.00
02/17/1954 0.00
02/18/1954 0.00
02/19/1954 0.00
02/20/1954 0.00
02/21/1954 0.00
02/22/1954 0.00
02/23/1954 0.00
02/24/1954 0.00
02/25/1954 0.00
02/26/1954 0.00
02/27/1954 0.00
02/28/1954 0.00
03/01/1954 0.00
03/02/1954 0.00
03/03/1954 0.00
03/04/1954 0.00
03/05/1954 0.00
03/06/1954 0.00
03/07/1954 0.00
03/08/1954 0.00
03/09/1954 0.00
03/10/1954 0.00
03/11/1954 0.00
03/12/1954 0.00
03/13/1954 0.00
03/14/1954 0.00
03/15/1954 0.00
03/16/1954 0.00
03/17/1954 0.00
03/18/1954 0.00
03/19/1954 0.00
03/20/1954 0.00
03/21/1954 0.00
03/22/1954 0.00
03/23/1954 0.00
03/24/1954 0.00
03/25/1954 0.00
03/26/1954 0.00
03/27/1954 0.00
03/28/1954 0.00
03/29/1954 0.00
03/30/1954 0.00
03/31/1954 0.00
04/01/1954 0.00
04/02/1954 0.00
04/03/1954 0.00
04/04/1954 0.00
04/05/1954 0.00
04/06/1954 0.00
04/07/1954 0.00
04/08/1954 0.00
04/09/1954 0.00
04/10/1954 0.00
04/11/1954 0.00
04/12/1954 0.00
04/13/1954 0.00
04/14/1954 0.00
04/15/1954 0.00
04/16/1954 0.00
04/17/1954 0.00
04/18/1954 0.00
04/19/1954 0.00
04/20/1954 0.00
04/21/1954 0.00
04/22/1954 0.00
04/23/1954 0.00
04/24/1954 0.00
04/25/1954 0.00
04/26/1954 0.00
04/27/1954 0.00
04/28/1954 0.00
04/29/1954 0.00
04/30/1954 0.00
05/01/1954 0.00
05/02/1954 0.00
05/03/1954 0.00
05/04/1954 0.00
05/05/1954 0.00
05/06/1954 0.00
05/07/1954 0.00
05/08/1954 0.00
05/09/1954 0.00
05/10/1954 0.00
05/11/1954 0.00
05/12/1954 0.00
05/13/1954 0.00
05/14/1954 0.00
05/15/1954 0.00
05/16/1954 0.00
05/17/1954 0.00
05/18/1954 0.00
05/19/1954 0.00
05/20/1954 0.00
05/21/1954 0.00
05/22/1954 0.00
05/23/1954 0.00
05/24/1954 0.00
05/25/1954 0.00
05/26/1954 0.00
05/27/1954 0.00
05/28/1954 0.00
05/29/1954 0.00
05/30/1954 0.00
05/31/1954 0.00
06/01/1954 0.00
06/02/1954 0.00
06/03/1954 0.00
06/04/1954 0.00
06/05/1954 0.00
06/06/1954 0.00
06/07/1954 0.00
06/08/1954 0.00
06/09/1954 0.00
06/10/1954 0.00
06/11/1954 0.00
06/12/1954 0.00
06/13/1954 0.00
06/14/1954 0.00
06/15/1954 0.00
06/16/1954 0.00
06/17/1954 0.00
06/18/1954 0.00
06/19/1954 0.00
06/20/1954 0.00
06/21/1954 0.00
06/22/1954 0.00
06/23/1954 0.00
06/24/1954 0.00
06/25/1954 0.00
06/26/1954 0.00
06/27/1954 0.00
06/28/1954 0.00
06/29/1954 0.00
06/30/1954 0.00
07/01/1954 0.00
07/02/1954 0.00
07/03/1954 0.00
07/04/1954 0.00
07/05/1954 0.00
07/06/1954 0.00
07/07/1954 0.00
07/08/1954 0.00
07/09/1954 0.00
07/10/1954 0.00
07/11/1954 0.00
07/12/1954 0.00
07/13/1954 0.00
07/14/1954 0.00
07/15/1954 0.00
07/16/1954 0.00
07/17/1954 0.00
07/18/1954 0.00
07/19/1954 0.00
07/20/1954 0.00
07/21/1954 0.00
07/22/1954 0.00
07/23/1954 0.00
07/24/1954 0.00
07/25/1954 0.00
07/26/1954 0.00
07/27/1954 0.00
07/28/1954 0.00
07/29/1954 0.00
07/30/1954 0.00
07/31/1954 0.00
08/01/1954 0.00
08/02/1954 0.00
08/03/1954 0.00
08/04/1954 0.00
08/05/1954 0.00
08/06/1954 0.00
08/07/1954 0.00
08/08/1954 0.00
08/09/1954 0.00
08/10/1954 0.00
08/11/1954 0.00
08/12/1954 0.00
08/13/1954 0.00
08/14/1954 0.00
08/15/1954 0.00
08/16/1954 0.00
08/17/1954 0.00
08/18/1954 0.00
08/19/1954 0.00
08/20/1954 0.00
08/21/1954 0.00
08/22/1954 0.00
08/23/1954 0.00
08/24/1954 0.00
08/25/1954 0.00
08/26/1954 0.00
08/27/1954 0.00
08/28/1954 0.00
08/29/1954 0.00
08/30/1954 0.00
08/31/1954 0.00
09/01/1954 0.00
09/02/1954 0.00
09/03/1954 0.00
09/04/1954 0.00
09/05/1954 0.00
09/06/1954 0.00
09/07/1954 0.00
09/08/1954 0.00
09/09/1954 0.00
09/10/1954 0.00
09/11/1954 0.00
09/12/1954 0.00
09/13/1954 0.00
09/14/1954 0.00
09/15/1954 0.00
09/16/1954 0.00
09/17/1954 0.00
09/18/1954 0.00
09/19/1954 0.00
09/20/1954 0.00
09/21/1954 0.00
09/22/1954 0.00
09/23/1954 0.00
09/24/1954 0.00
09/25/1954 0.00
09/26/1954 0.00
09/27/1954 0.00
09/28/1954 0.00
09/29/1954 0.00
09/30/1954 0.00
10/01/1954 0.00
10/02/1954 0.00
10/03/1954 0.00
10/04/1954 0.00
10/05/1954 0.00
10/06/1954 0.00
10/07/1954 0.00
10/08/1954 0.00
10/09/1954 0.00
10/10/1954 0.00
10/11/1954 0.00
10/12/1954 0.00
10/13/1954 0.00
10/14/1954 0.00
10/15/1954 0.00
10/16/1954 0.00
10/17/1954 0.00
10/18/1954 0.00
10/19/1954 0.00
10/20/1954 0.00
10/21/1954 0.00
10/22/1954 0.00
10/23/1954 0.00
10/24/1954 0.00
10/25/1954 0.00
10/26/1954 0.00
10/27/1954 0.00
10/28/1954 0.00
10/29/1954 0.00
10/30/1954 0.00
10/31/1954 0.00
11/01/1954 0.00
11/02/1954 0.00
11/03/1954 0.00
11/04/1954 0.00
11/05/1954 0.00
11/06/1954 0.00
11/07/1954 0.00
11/08/1954 0.00
11/09/1954 0.00
11/10/1954 0.00
11/11/1954 0.00
11/12/1954 0.00
11/13/1954 0.00
11/14/1954 0.00
11/15/1954 0.00
11/16/1954 0.00
11/17/1954 0.00
11/18/1954 0.00
11/19/1954 0.00
11/20/1954 0.00
11/21/1954 0.00
11/22/1954 0.00
11/23/1954 0.00
11/24/1954 0.00
11/25/1954 0.00
11/26/1954 0.00
11/27/1954 0.00
11/28/1954 0.00
11/29/1954 0.00
11/30/1954 0.00
12/01/1954 0.00
12/02/1954 0.00
12/03/1954 0.00
12/04/1954 0.00
12/05/1954 0.00
12/06/1954 0.00
12/07/1954 0.00
12/08/1954 0.00
12/09/1954 0.00
12/10/1954 0.00
12/11/1954 0.00
12/12/1954 1.27
12/13/1954 0.00
12/14/1954 0.00
12/15/1954 0.00
12/16/1954 0.00
12/17/1954 0.00
12/18/1954 0.00
12/19/1954 0.00
12/20/1954 0.00
12/21/1954 0.00
12/22/1954 0.00
12/23/1954 0.00
12/24/1954 0.00
12/25/1954 0.00
12/26/1954 0.00
12/27/1954 0.00
12/28/1954 0.00
12/29/1954 0.00
12/30/1954 0.00
12/31/1954 0.00
01/01/1955 0.00
01/02/1955 0.00
01/03/1955 0.00
01/04/1955 0.00
01/05/1955 0.00
01/06/1955 0.00
01/07/1955 0.00
01/08/1955 0.00
01/09/1955 0.00
01/10/1955 0.00
01/11/1955 0.00
01/12/1955 0.00
01/13/1955 0.00
01/14/1955 0.00
01/15/1955 0.00
01/16/1955 0.00
01/17/1955 0.00
01/18/1955 0.00
01/19/1955 0.00
01/20/1955 0.00
01/21/1955 0.00
01/22/1955 0.00
01/23/1955 0.00
01/24/1955 0.00
01/25/1955 0.00
01/26/1955 0.00
01/27/1955 0.00
01/28/1955 0.00
01/29/1955 0.00
01/30/1955 0.00
01/31/1955 0.00
02/01/1955 0.00
02/02/1955 0.00
02/03/1955 0.00
02/04/1955 0.00
02/05/1955 0.00
02/06/1955 0.00
02/07/1955 0.00
02/08/1955 0.00
02/09/1955 0.00
02/10/1955 0.00
02/11/1955 0.00
02/12/1955 0.00
02/13/1955 0.00
02/14/1955 0.00
02/15/1955 0.00
02/16/1955 0.00
02/17/1955 0.00
02/18/1955 0.00
02/19/1955 0.00
02/20/1955 0.00
02/21/1955 0.00
02/22/1955 0.00
02/23/1955 0.00
02/24/1955 0.00
02/25/1955 0.00
02/26/1955 0.00
02/27/1955 0.00
02/28/1955 0.00
03/01/1955 0.00
03/02/1955 0.00
03/03/1955 0.00
03/04/1955 0.00
03/05/1955 0.00
03/06/1955 0.00
03/07/1955 0.00
03/08/1955 0.00
03/09/1955 0.00
03/10/1955 0.00
03/11/1955 0.00
03/12/1955 0.00
03/13/1955 0.00
03/14/1955 0.00
03/15/1955 0.00
03/16/1955 0.00
03/17/1955 0.00
03/18/1955 0.00
03/19/1955 0.00
03/20/1955 0.00
03/21/1955 0.00
03/22/1955 0.00
03/23/1955 0.00
03/24/1955 0.00
03/25/1955 0.00
03/26/1955 0.00
03/27/1955 0.00
03/28/1955 0.00
03/29/1955 0.00
03/30/1955 0.00
03/31/1955 0.00
04/01/1955 0.00
04/02/1955 0.00
04/03/1955 0.00
04/04/1955 0.00
04/05/1955 0.00
04/06/1955 0.00
04/07/1955 0.00
04/08/1955 0.00
04/09/1955 0.00
04/10/1955 0.00
04/11/1955 0.00
04/12/1955 0.00
04/13/1955 0.00
04/14/1955 0.00
04/15/1955 0.00
04/16/1955 0.00
04/17/1955 0.00
04/18/1955 0.00
04/19/1955 0.00
04/20/1955 0.00
04/21/1955 0.00
04/22/1955 0.00
04/23/1955 0.00
04/24/1955 0.00
04/25/1955 0.00
04/26/1955 0.00
04/27/1955 0.00
04/28/1955 0.00
04/29/1955 0.00
04/30/1955 0.00
05/01/1955 0.00
05/02/1955 0.00
05/03/1955 0.00
05/04/1955 0.00
05/05/1955 0.00
05/06/1955 0.00
05/07/1955 0.00
05/08/1955 0.00
05/09/1955 0.00
05/10/1955 0.00
05/11/1955 0.00
05/12/1955 0.00
05/13/1955 0.00
05/14/1955 0.00
05/15/1955 0.00
05/16/1955 0.00
05/17/1955 0.00
05/18/1955 0.00
05/19/1955 0.00
05/20/1955 0.00
05/21/1955 0.00
05/22/1955 0.00
05/23/1955 0.00
05/24/1955 0.00
05/25/1955 0.00
05/26/1955 0.00
05/27/1955 0.00
05/28/1955 0.00
05/29/1955 0.00
05/30/1955 0.00
05/31/1955 0.00
06/01/1955 0.00
06/02/1955 0.00
06/03/1955 0.00
06/04/1955 0.00
06/05/1955 0.00
06/06/1955 0.00
06/07/1955 0.00
06/08/1955 0.00
06/09/1955 0.00
06/10/1955 0.00
06/11/1955 0.00
06/12/1955 0.00
06/13/1955 0.00
06/14/1955 0.00
06/15/1955 0.00
06/16/1955 0.00
06/17/1955 0.00
06/18/1955 0.00
06/19/1955 0.00
06/20/1955 0.00
06/21/1955 0.00
06/22/1955 0.00
06/23/1955 0.00
06/24/1955 0.00
06/25/1955 0.00
06/26/1955 0.00
06/27/1955 0.00
06/28/1955 0.00
06/29/1955 0.00
06/30/1955 0.00
07/01/1955 0.00
07/02/1955 0.00
07/03/1955 0.00
07/04/1955 0.00
07/05/1955 0.00
07/06/1955 0.00
07/07/1955 0.00
07/08/1955 0.00
07/09/1955 0.00
07/10/1955 0.00
07/11/1955 0.00
07/12/1955 0.00
07/13/1955 0.00
07/14/1955 0.00
07/15/1955 0.00
07/16/1955 0.00
07/17/1955 0.00
07/18/1955 0.00
07/19/1955 0.00
07/20/1955 0.00
07/21/1955 0.00
07/22/1955 0.00
07/23/1955 0.00
07/24/1955 0.00
07/25/1955 0.00
07/26/1955 0.00
07/27/1955 0.00
07/28/1955 0.00
07/29/1955 0.00
07/30/1955 0.00
07/31/1955 0.00
08/01/1955 0.00
08/02/1955 0.00
08/03/1955 0.00
08/04/1955 0.00
08/05/1955 0.00
08/06/1955 0.00
08/07/1955 0.00
08/08/1955 0.00
08/09/1955 0.00
08/10/1955 0.00
08/11/1955 0.00
08/12/1955 0.00
08/13/1955 0.00
08/14/1955 0.00
08/15/1955 0.00
08/16/1955 0.45
08/17/1955 0.00
08/18/1955 0.00
08/19/1955 0.00
08/20/1955 0.00
08/21/1955 0.00
08/22/1955 0.00
08/23/1955 1.19
08/24/1955 0.00
08/25/1955 0.00
08/26/1955 0.00
08/27/1955 0.00
08/28/1955 0.00
08/29/1955 0.00
08/30/1955 0.00
08/31/1955 0.00
09/01/1955 0.00
09/02/1955 0.00
09/03/1955 0.00
09/04/1955 0.00
09/05/1955 0.00
09/06/1955 0.00
09/07/1955 0.00
09/08/1955 0.00
09/09/1955 0.00
09/10/1955 0.00
09/11/1955 0.00
09/12/1955 0.00
09/13/1955 0.00
09/14/1955 0.00
09/15/1955 0.00
09/16/1955 0.00
09/17/1955 0.00
09/18/1955 0.00
09/19/1955 0.00
09/20/1955 0.00
09/21/1955 0.00
09/22/1955 0.00
09/23/1955 0.00
09/24/1955 0.00
09/25/1955 0.00
09/26/1955 0.00
09/27/1955 0.00
09/28/1955 0.00
09/29/1955 0.00
09/30/1955 0.00
10/01/1955 0.00
10/02/1955 0.00
10/03/1955 0.00
10/04/1955 0.00
10/05/1955 0.00
10/06/1955 0.00
10/07/1955 0.00
10/08/1955 0.00
10/09/1955 0.00
10/10/1955 0.00
10/11/1955 0.00
10/12/1955 0.00
10/13/1955 0.00
10/14/1955 0.00
10/15/1955 0.00
10/16/1955 0.00
10/17/1955 0.00
10/18/1955 0.00
10/19/1955 0.00
10/20/1955 0.00
10/21/1955 0.00
10/22/1955 0.00
10/23/1955 0.00
10/24/1955 0.00
10/25/1955 0.00
10/26/1955 0.00
10/27/1955 0.00
10/28/1955 0.00
10/29/1955 0.00
10/30/1955 0.00
10/31/1955 0.00
11/01/1955 0.00
11/02/1955 0.00
11/03/1955 0.00
11/04/1955 0.00
11/05/1955 0.00
11/06/1955 0.00
11/07/1955 0.00
11/08/1955 0.00
11/09/1955 0.00
11/10/1955 0.00
11/11/1955 0.00
11/12/1955 0.00
11/13/1955 0.00
11/14/1955 0.00
11/15/1955 0.00
11/16/1955 0.00
11/17/1955 0.00
11/18/1955 0.00
11/19/1955 0.00
11/20/1955 0.00
11/21/1955 0.00
11/22/1955 0.00
11/23/1955 0.00
11/24/1955 0.00
11/25/1955 0.00
11/26/1955 0.00
11/27/1955 0.00
11/28/1955 0.00
11/29/1955 0.00
11/30/1955 0.00
12/01/1955 0.00
12/02/1955 0.00
12/03/1955 0.00
12/04/1955 0.00
12/05/1955 0.00
12/06/1955 0.00
12/07/1955 0.00
12/08/1955 0.00
12/09/1955 0.00
12/10/1955 0.00
12/11/1955 0.00
12/12/1955 0.00
12/13/1955 0.00
12/14/1955 0.00
12/15/1955 0.00
12/16/1955 0.00
12/17/1955 0.00
12/18/1955 0.00
12/19/1955 0.00
12/20/1955 0.00
12/21/1955 0.00
12/22/1955 0.00
12/23/1955 0.00
12/24/1955 0.00
12/25/1955 0.00
12/26/1955 0.00
12/27/1955 0.00
12/28/1955 0.00
12/29/1955 0.00
12/30/1955 0.00
12/31/1955 0.00
01/01/1956 0.00
01/02/1956 0.00
01/03/1956 0.00
01/04/1956 0.00
01/05/1956 0.00
01/06/1956 0.00
01/07/1956 0.00
01/08/1956 0.00
01/09/1956 0.00
01/10/1956 0.00
01/11/1956 0.00
01/12/1956 0.00
01/13/1956 0.00
01/14/1956 0.00
01/15/1956 0.00
01/16/1956 0.00
01/17/1956 0.00
01/18/1956 0.00
01/19/1956 0.00
01/20/1956 0.00
01/21/1956 0.00
01/22/1956 0.00
01/23/1956 0.00
01/24/1956 0.00
01/25/1956 0.00
01/26/1956 0.00
01/27/1956 0.00
01/28/1956 0.00
01/29/1956 0.00
01/30/1956 0.00
01/31/1956 0.00
02/01/1956 0.00
02/02/1956 0.00
02/03/1956 0.00
02/04/1956 0.00
02/05/1956 0.00
02/06/1956 0.00
02/07/1956 0.00
02/08/1956 0.00
02/09/1956 0.00
02/10/1956 0.00
02/11/1956 0.00
02/12/1956 0.00
02/13/1956 0.00
02/14/1956 0.00
02/15/1956 0.00
02/16/1956 0.00
02/17/1956 0.00
02/18/1956 0.00
02/19/1956 0.00
02/20/1956 0.00
02/21/1956 0.00
02/22/1956 0.00
02/23/1956 0.00
02/24/1956 0.00
02/25/1956 0.00
02/26/1956 0.00
02/27/1956 0.00
02/28/1956 0.00
02/29/1956 0.00
03/01/1956 0.00
03/02/1956 0.00
03/03/1956 0.00
03/04/1956 0.00
03/05/1956 0.00
03/06/1956 0.00
03/07/1956 0.00
03/08/1956 0.00
03/09/1956 0.00
03/10/1956 0.00
03/11/1956 0.00
03/12/1956 0.00
03/13/1956 0.00
03/14/1956 0.00
03/15/1956 0.00
03/16/1956 0.00
03/17/1956 0.00
03/18/1956 0.00
03/19/1956 0.00
03/20/1956 0.00
03/21/1956 0.00
03/22/1956 0.00
03/23/1956 0.00
03/24/1956 0.00
03/25/1956 0.00
03/26/1956 0.00
03/27/1956 0.00
03/28/1956 0.00
03/29/1956 0.00
03/30/1956 0.00
03/31/1956 0.00
04/01/1956 0.00
04/02/1956 0.00
04/03/1956 0.00
04/04/1956 0.00
04/05/1956 0.00
04/06/1956 0.00
04/07/1956 0.00
04/08/1956 0.00
04/09/1956 0.00
04/10/1956 0.00
04/11/1956 0.00
04/12/1956 0.00
04/13/1956 0.00
04/14/1956 0.00
04/15/1956 0.00
04/16/1956 0.00
04/17/1956 0.00
04/18/1956 0.00
04/19/1956 0.00
04/20/1956 0.00
04/21/1956 0.00
04/22/1956 0.00
04/23/1956 0.00
04/24/1956 0.00
04/25/1956 0.00
04/26/1956 0.00
04/27/1956 0.00
04/28/1956 0.00
04/29/1956 0.00
04/30/1956 0.00
05/01/1956 0.00
05/02/1956 0.00
05/03/1956 0.00
05/04/1956 0.00
05/05/1956 0.00
05/06/1956 0.00
05/07/1956 0.00
05/08/1956 0.00
05/09/1956 0.00
05/10/1956 0.00
05/11/1956 0.00
05/12/1956 0.00
05/13/1956 0.00
05/14/1956 0.00
05/15/1956 0.00
05/16/1956 0.00
05/17/1956 0.00
05/18/1956 0.00
05/19/1956 0.00
05/20/1956 0.00
05/21/1956 0.00
05/22/1956 0.00
05/23/1956 0.00
05/24/1956 0.00
05/25/1956 0.00
05/26/1956 0.00
05/27/1956 0.00
05/28/1956 0.00
05/29/1956 0.00
05/30/1956 0.00
05/31/1956 0.00
06/01/1956 0.00
06/02/1956 0.00
06/03/1956 0.00
06/04/1956 0.00
06/05/1956 0.00
06/06/1956 0.00
06/07/1956 0.00
06/08/1956 0.00
06/09/1956 0.00
06/10/1956 0.00
06/11/1956 0.00
06/12/1956 0.00
06/13/1956 0.00
06/14/1956 0.00
06/15/1956 0.00
06/16/1956 0.00
06/17/1956 0.00
06/18/1956 0.00
06/19/1956 0.00
06/20/1956 0.00
06/21/1956 0.00
06/22/1956 0.00
06/23/1956 0.00
06/24/1956 0.00
06/25/1956 0.00
06/26/1956 0.00
06/27/1956 0.00
06/28/1956 0.00
06/29/1956 0.00
06/30/1956 0.00
07/01/1956 0.00
07/02/1956 0.00
07/03/1956 0.00
07/04/1956 0.00
07/05/1956 0.00
07/06/1956 0.00
07/07/1956 0.00
07/08/1956 0.00
07/09/1956 0.00
07/10/1956 0.00
07/11/1956 0.00
07/12/1956 0.00
07/13/1956 0.00
07/14/1956 0.00
07/15/1956 0.00
07/16/1956 0.00
07/17/1956 0.00
07/18/1956 0.00
07/19/1956 0.00
07/20/1956 0.00
07/21/1956 0.00
07/22/1956 0.00
07/23/1956 0.00
07/24/1956 0.00
07/25/1956 0.00
07/26/1956 0.00
07/27/1956 0.00
07/28/1956 0.00
07/29/1956 0.00
07/30/1956 0.00
07/31/1956 0.00
08/01/1956 0.00
08/02/1956 0.00
08/03/1956 0.00
08/04/1956 0.00
08/05/1956 0.00
08/06/1956 0.00
08/07/1956 0.00
08/08/1956 0.00
08/09/1956 0.00
08/10/1956 0.00
08/11/1956 0.00
08/12/1956 0.00
08/13/1956 0.00
08/14/1956 0.00
08/15/1956 0.00
08/16/1956 0.00
08/17/1956 0.00
08/18/1956 0.00
08/19/1956 0.00
08/20/1956 0.00
08/21/1956 0.00
08/22/1956 0.00
08/23/1956 0.00
08/24/1956 0.00
08/25/1956 0.00
08/26/1956 0.00
08/27/1956 0.00
08/28/1956 0.00
08/29/1956 0.00
08/30/1956 0.00
08/31/1956 0.00
09/01/1956 0.00
09/02/1956 0.00
09/03/1956 0.00
09/04/1956 0.00
09/05/1956 0.00
09/06/1956 0.00
09/07/1956 0.00
09/08/1956 0.00
09/09/1956 0.00
09/10/1956 1.56
09/11/1956 1.61
09/12/1956 2.94
09/13/1956 2.94
09/14/1956 14.30
09/15/1956 11.30
09/16/1956 8.27
09/17/1956 5.75
09/18/1956 0.00
09/19/1956 0.00
09/20/1956 0.00
09/21/1956 0.00
09/22/1956 0.00
09/23/1956 0.00
09/24/1956 0.00
09/25/1956 0.00
09/26/1956 0.00
09/27/1956 0.00
09/28/1956 0.00
09/29/1956 0.00
09/30/1956 0.00
10/01/1956 0.00
10/02/1956 0.00
10/03/1956 0.00
10/04/1956 0.00
10/05/1956 0.00
10/06/1956 0.00
10/07/1956 0.00
10/08/1956 0.00
10/09/1956 0.00
10/10/1956 0.00
10/11/1956 0.00
10/12/1956 0.00
10/13/1956 0.00
10/14/1956 0.00
10/15/1956 0.00
10/16/1956 0.00
10/17/1956 0.00
10/18/1956 0.00
10/19/1956 0.00
10/20/1956 0.00
10/21/1956 0.00
10/22/1956 0.00
10/23/1956 0.00
10/24/1956 0.00
10/25/1956 0.00
10/26/1956 0.00
10/27/1956 0.00
10/28/1956 0.00
10/29/1956 0.00
10/30/1956 0.00
10/31/1956 0.00
11/01/1956 0.00
11/02/1956 0.00
11/03/1956 0.00
11/04/1956 0.00
11/05/1956 0.00
11/06/1956 0.00
11/07/1956 0.00
11/08/1956 0.00
11/09/1956 0.00
11/10/1956 0.00
11/11/1956 0.00
11/12/1956 0.00
11/13/1956 0.00
11/14/1956 0.00
11/15/1956 0.00
11/16/1956 0.00
11/17/1956 0.00
11/18/1956 0.00
11/19/1956 0.00
11/20/1956 0.00
11/21/1956 0.00
11/22/1956 0.00
11/23/1956 0.00
11/24/1956 0.00
11/25/1956 0.00
11/26/1956 0.00
11/27/1956 0.00
11/28/1956 0.00
11/29/1956 0.00
11/30/1956 0.00
12/01/1956 0.00
12/02/1956 0.00
12/03/1956 0.00
12/04/1956 0.00
12/05/1956 0.00
12/06/1956 0.00
12/07/1956 0.00
12/08/1956 0.00
12/09/1956 0.00
12/10/1956 0.00
12/11/1956 0.00
12/12/1956 0.00
12/13/1956 0.00
12/14/1956 0.00
12/15/1956 0.00
12/16/1956 0.00
12/17/1956 0.00
12/18/1956 0.00
12/19/1956 0.00
12/20/1956 0.00
12/21/1956 0.00
12/22/1956 0.00
12/23/1956 0.00
12/24/1956 0.00
12/25/1956 0.00
12/26/1956 0.00
12/27/1956 0.00
12/28/1956 0.00
12/29/1956 0.00
12/30/1956 0.00
12/31/1956 0.00
01/01/1957 0.00
01/02/1957 0.00
01/03/1957 0.00
01/04/1957 0.00
01/05/1957 0.00
01/06/1957 0.00
01/07/1957 0.00
01/08/1957 0.00
01/09/1957 0.00
01/10/1957 0.00
01/11/1957 0.00
01/12/1957 0.00
01/13/1957 0.00
01/14/1957 3.17
01/15/1957 12.10
01/16/1957 14.60
01/17/1957 11.20
01/18/1957 7.31
01/19/1957 0.00
01/20/1957 0.00
01/21/1957 0.00
01/22/1957 0.00
01/23/1957 0.00
01/24/1957 0.00
01/25/1957 0.00
01/26/1957 0.00
01/27/1957 0.00
01/28/1957 0.00
01/29/1957 0.00
01/30/1957 0.00
01/31/1957 34.80
02/01/1957 26.60
02/02/1957 0.00
02/03/1957 0.00
02/04/1957 0.00
02/05/1957 0.00
02/06/1957 0.00
02/07/1957 0.00
02/08/1957 0.00
02/09/1957 0.00
02/10/1957 0.00
02/11/1957 0.00
02/12/1957 0.00
02/13/1957 0.00
02/14/1957 0.00
02/15/1957 0.00
02/16/1957 0.00
02/17/1957 0.00
02/18/1957 0.00
02/19/1957 0.00
02/20/1957 0.00
02/21/1957 0.00
02/22/1957 0.00
02/23/1957 0.00
02/24/1957 0.00
02/25/1957 0.00
02/26/1957 0.00
02/27/1957 0.00
02/28/1957 0.00
03/01/1957 0.00
03/02/1957 0.00
03/03/1957 0.00
03/04/1957 0.00
03/05/1957 0.00
03/06/1957 0.00
03/07/1957 0.00
03/08/1957 0.00
03/09/1957 0.00
03/10/1957 0.00
03/11/1957 0.00
03/12/1957 0.00
03/13/1957 0.00
03/14/1957 0.00
03/15/1957 0.00
03/16/1957 0.00
03/17/1957 0.00
03/18/1957 0.00
03/19/1957 0.00
03/20/1957 0.00
03/21/1957 24.20
03/22/1957 26.20
03/23/1957 0.00
03/24/1957 0.00
03/25/1957 0.00
03/26/1957 0.00
03/27/1957 0.00
03/28/1957 0.00
03/29/1957 0.00
03/30/1957 0.00
03/31/1957 0.00
04/01/1957 0.00
04/02/1957 0.00
04/03/1957 0.00
04/04/1957 0.00
04/05/1957 0.00
04/06/1957 0.00
04/07/1957 0.00
04/08/1957 0.00
04/09/1957 0.00
04/10/1957 0.00
04/11/1957 0.00
04/12/1957 0.00
04/13/1957 0.00
04/14/1957 0.00
04/15/1957 0.00
04/16/1957 0.00
04/17/1957 0.00
04/18/1957 0.00
04/19/1957 0.00
04/20/1957 0.00
04/21/1957 0.00
04/22/1957 0.00
04/23/1957 0.00
04/24/1957 0.00
04/25/1957 0.00
04/26/1957 0.00
04/27/1957 0.00
04/28/1957 0.00
04/29/1957 0.00
04/30/1957 0.00
05/01/1957 0.00
05/02/1957 0.00
05/03/1957 0.00
05/04/1957 0.00
05/05/1957 0.00
05/06/1957 0.00
05/07/1957 0.00
05/08/1957 0.00
05/09/1957 0.00
05/10/1957 0.00
05/11/1957 0.00
05/12/1957 0.00
05/13/1957 0.00
05/14/1957 0.00
05/15/1957 0.00
05/16/1957 0.00
05/17/1957 0.00
05/18/1957 0.00
05/19/1957 0.00
05/20/1957 0.00
05/21/1957 0.00
05/22/1957 0.00
05/23/1957 0.00
05/24/1957 0.00
05/25/1957 0.00
05/26/1957 0.00
05/27/1957 0.00
05/28/1957 0.00
05/29/1957 0.00
05/30/1957 0.00
05/31/1957 0.00
06/01/1957 0.00
06/02/1957 0.00
06/03/1957 0.00
06/04/1957 0.00
06/05/1957 0.00
06/06/1957 0.00
06/07/1957 0.00
06/08/1957 0.00
06/09/1957 0.00
06/10/1957 0.00
06/11/1957 0.00
06/12/1957 0.00
06/13/1957 0.00
06/14/1957 0.00
06/15/1957 0.00
06/16/1957 0.00
06/17/1957 0.00
06/18/1957 0.00
06/19/1957 0.00
06/20/1957 0.00
06/21/1957 0.00
06/22/1957 0.00
06/23/1957 0.00
06/24/1957 0.00
06/25/1957 0.00
06/26/1957 0.00
06/27/1957 0.00
06/28/1957 0.00
06/29/1957 0.00
06/30/1957 0.00
07/01/1957 0.00
07/02/1957 0.00
07/03/1957 0.00
07/04/1957 0.00
07/05/1957 0.00
07/06/1957 0.00
07/07/1957 0.00
07/08/1957 30.60
07/09/1957 40.80
07/10/1957 44.20
07/11/1957 43.60
07/12/1957 41.90
07/13/1957 41.90
07/14/1957 41.90
07/15/1957 41.90
07/16/1957 41.90
07/17/1957 41.60
07/18/1957 41.90
07/19/1957 42.50
07/20/1957 43.60
07/21/1957 43.60
07/22/1957 43.60
07/23/1957 43.60
07/24/1957 43.60
07/25/1957 43.00
07/26/1957 42.20
07/27/1957 42.20
07/28/1957 42.20
07/29/1957 42.20
07/30/1957 42.20
07/31/1957 42.20
08/01/1957 42.20
08/02/1957 42.20
08/03/1957 42.20
08/04/1957 42.20
08/05/1957 42.20
08/06/1957 42.20
08/07/1957 42.20
08/08/1957 42.20
08/09/1957 42.20
08/10/1957 42.20
08/11/1957 42.20
08/12/1957 42.20
08/13/1957 42.20
08/14/1957 42.20
08/15/1957 42.20
08/16/1957 42.20
08/17/1957 43.90
08/18/1957 42.20
08/19/1957 44.20
08/20/1957 53.50
08/21/1957 71.40
08/22/1957 71.90
08/23/1957 62.90
08/24/1957 50.40
08/25/1957 49.60
08/26/1957 49.60
08/27/1957 43.60
08/28/1957 43.90
08/29/1957 43.90
08/30/1957 43.90
08/31/1957 43.90
09/01/1957 43.90
09/02/1957 38.20
09/03/1957 31.70
09/04/1957 28.30
09/05/1957 3.45
09/06/1957 0.00
09/07/1957 0.00
09/08/1957 21.20
09/09/1957 66.30
09/10/1957 86.10
09/11/1957 85.00
09/12/1957 73.30
09/13/1957 78.40
09/14/1957 57.20
09/15/1957 55.50
09/16/1957 71.60
09/17/1957 69.10
09/18/1957 60.60
09/19/1957 23.50
09/20/1957 9.23
09/21/1957 14.20
09/22/1957 19.70
09/23/1957 23.90
09/24/1957 22.40
09/25/1957 30.00
09/26/1957 16.00
09/27/1957 24.00
09/28/1957 4.36
09/29/1957 9.94
09/30/1957 0.45
10/01/1957 0.00
10/02/1957 0.42
10/03/1957 0.00
10/04/1957 0.00
10/05/1957 0.00
10/06/1957 0.00
10/07/1957 0.00
10/08/1957 0.00
10/09/1957 0.00
10/10/1957 5.64
10/11/1957 27.10
10/12/1957 68.80
10/13/1957 89.50
10/14/1957 68.20
10/15/1957 88.90
10/16/1957 51.80
10/17/1957 1.98
10/18/1957 0.00
10/19/1957 0.00
10/20/1957 0.00
10/21/1957 0.00
10/22/1957 0.00
10/23/1957 0.00
10/24/1957 0.00
10/25/1957 0.00
10/26/1957 0.00
10/27/1957 0.00
10/28/1957 42.80
10/29/1957 54.40
10/30/1957 56.10
10/31/1957 96.30
11/01/1957 92.90
11/02/1957 96.80
11/03/1957 91.70
11/04/1957 68.00
11/05/1957 56.60
11/06/1957 54.90
11/07/1957 47.60
11/08/1957 43.00
11/09/1957 49.30
11/10/1957 50.10
11/11/1957 50.10
11/12/1957 41.30
11/13/1957 35.40
11/14/1957 39.40
11/15/1957 44.20
11/16/1957 45.90
11/17/1957 49.60
11/18/1957 70.80
11/19/1957 81.00
11/20/1957 75.90
11/21/1957 87.20
11/22/1957 103.00
11/23/1957 103.00
11/24/1957 131.00
11/25/1957 153.00
11/26/1957 158.00
11/27/1957 172.00
11/28/1957 175.00
11/29/1957 176.00
11/30/1957 167.00
12/01/1957 170.00
12/02/1957 170.00
12/03/1957 170.00
12/04/1957 141.00
12/05/1957 139.00
12/06/1957 143.00
12/07/1957 143.00
12/08/1957 135.00
12/09/1957 134.00
12/10/1957 124.00
12/11/1957 134.00
12/12/1957 145.00
12/13/1957 143.00
12/14/1957 142.00
12/15/1957 151.00
12/16/1957 151.00
12/17/1957 140.00
12/18/1957 161.00
12/19/1957 155.00
12/20/1957 159.00
12/21/1957 156.00
12/22/1957 153.00
12/23/1957 146.00
12/24/1957 140.00
12/25/1957 164.00
12/26/1957 135.00
12/27/1957 132.00
12/28/1957 136.00
12/29/1957 140.00
12/30/1957 152.00
12/31/1957 159.00
01/01/1958 182.00
01/02/1958 183.00
01/03/1958 196.00
01/04/1958 195.00
01/05/1958 192.00
01/06/1958 173.00
01/07/1958 169.00
01/08/1958 166.00
01/09/1958 184.00
01/10/1958 183.00
01/11/1958 185.00
01/12/1958 184.00
01/13/1958 212.00
01/14/1958 210.00
01/15/1958 221.00
01/16/1958 226.00
01/17/1958 236.00
01/18/1958 231.00
01/19/1958 235.00
01/20/1958 234.00
01/21/1958 132.00
01/22/1958 108.00
01/23/1958 138.00
01/24/1958 211.00
01/25/1958 232.00
01/26/1958 236.00
01/27/1958 130.00
01/28/1958 132.00
01/29/1958 135.00
01/30/1958 133.00
01/31/1958 130.00
02/01/1958 117.00
02/02/1958 119.00
02/03/1958 115.00
02/04/1958 111.00
02/05/1958 105.00
02/06/1958 72.20
02/07/1958 7.36
02/08/1958 0.00
02/09/1958 0.00
02/10/1958 50.10
02/11/1958 54.40
02/12/1958 63.10
02/13/1958 46.20
02/14/1958 36.00
02/15/1958 36.00
02/16/1958 36.80
02/17/1958 32.00
02/18/1958 24.00
02/19/1958 26.80
02/20/1958 20.80
02/21/1958 38.80
02/22/1958 60.30
02/23/1958 63.40
02/24/1958 44.50
02/25/1958 23.00
02/26/1958 23.90
02/27/1958 3.23
02/28/1958 0.00
03/01/1958 0.00
03/02/1958 23.30
03/03/1958 103.00
03/04/1958 91.70
03/05/1958 111.00
03/06/1958 81.80
03/07/1958 113.00
03/08/1958 121.00
03/09/1958 147.00
03/10/1958 138.00
03/11/1958 128.00
03/12/1958 164.00
03/13/1958 134.00
03/14/1958 174.00
03/15/1958 188.00
03/16/1958 176.00
03/17/1958 178.00
03/18/1958 180.00
03/19/1958 202.00
03/20/1958 163.00
03/21/1958 172.00
03/22/1958 161.00
03/23/1958 176.00
03/24/1958 121.00
03/25/1958 103.00
03/26/1958 106.00
03/27/1958 89.50
03/28/1958 105.00
03/29/1958 110.00
03/30/1958 111.00
03/31/1958 118.00
04/01/1958 108.00
04/02/1958 138.00
04/03/1958 120.00
04/04/1958 165.00
04/05/1958 173.00
04/06/1958 192.00
04/07/1958 153.00
04/08/1958 133.00
04/09/1958 155.00
04/10/1958 143.00
04/11/1958 166.00
04/12/1958 152.00
04/13/1958 148.00
04/14/1958 138.00
04/15/1958 116.00
04/16/1958 143.00
04/17/1958 111.00
04/18/1958 130.00
04/19/1958 123.00
04/20/1958 118.00
04/21/1958 102.00
04/22/1958 38.20
04/23/1958 0.00
04/24/1958 56.10
04/25/1958 86.10
04/26/1958 111.00
04/27/1958 113.00
04/28/1958 130.00
04/29/1958 74.50
04/30/1958 132.00
05/01/1958 112.00
05/02/1958 140.00
05/03/1958 151.00
05/04/1958 151.00
05/05/1958 131.00
05/06/1958 110.00
05/07/1958 130.00
05/08/1958 112.00
05/09/1958 136.00
05/10/1958 145.00
05/11/1958 150.00
05/12/1958 75.60
05/13/1958 57.50
05/14/1958 86.10
05/15/1958 62.60
05/16/1958 87.50
05/17/1958 86.90
05/18/1958 71.40
05/19/1958 6.03
05/20/1958 0.00
05/21/1958 0.00
05/22/1958 18.10
05/23/1958 31.70
05/24/1958 33.10
05/25/1958 37.70
05/26/1958 47.30
05/27/1958 30.60
05/28/1958 36.20
05/29/1958 21.70
05/30/1958 47.90
05/31/1958 54.70
06/01/1958 58.30
06/02/1958 38.20
06/03/1958 16.20
06/04/1958 41.10
06/05/1958 31.70
06/06/1958 35.10
06/07/1958 34.50
06/08/1958 30.30
06/09/1958 48.10
06/10/1958 50.10
06/11/1958 61.40
06/12/1958 42.20
06/13/1958 38.20
06/14/1958 3.45
06/15/1958 0.00
06/16/1958 40.50
06/17/1958 47.60
06/18/1958 47.30
06/19/1958 35.10
06/20/1958 44.20
06/21/1958 3.37
06/22/1958 0.00
06/23/1958 48.40
06/24/1958 49.00
06/25/1958 49.60
06/26/1958 29.40
06/27/1958 49.80
06/28/1958 4.11
06/29/1958 0.00
06/30/1958 43.90
07/01/1958 47.00
07/02/1958 46.20
07/03/1958 52.10
07/04/1958 53.20
07/05/1958 50.40
07/06/1958 49.80
07/07/1958 59.70
07/08/1958 51.80
07/09/1958 48.10
07/10/1958 36.00
07/11/1958 53.80
07/12/1958 4.33
07/13/1958 0.00
07/14/1958 35.70
07/15/1958 38.50
07/16/1958 42.20
07/17/1958 40.50
07/18/1958 32.30
07/19/1958 31.40
07/20/1958 36.50
07/21/1958 39.10
07/22/1958 39.40
07/23/1958 37.40
07/24/1958 28.60
07/25/1958 37.10
07/26/1958 34.00
07/27/1958 34.50
07/28/1958 32.80
07/29/1958 35.10
07/30/1958 43.00
07/31/1958 46.20
08/01/1958 48.40
08/02/1958 44.50
08/03/1958 53.20
08/04/1958 45.90
08/05/1958 44.20
08/06/1958 52.10
08/07/1958 31.10
08/08/1958 34.50
08/09/1958 33.40
08/10/1958 42.50
08/11/1958 36.80
08/12/1958 37.70
08/13/1958 41.10
08/14/1958 42.80
08/15/1958 45.90
08/16/1958 45.90
08/17/1958 58.30
08/18/1958 53.20
08/19/1958 50.70
08/20/1958 50.70
08/21/1958 21.70
08/22/1958 39.90
08/23/1958 40.80
08/24/1958 46.20
08/25/1958 33.70
08/26/1958 34.30
08/27/1958 36.20
08/28/1958 35.70
08/29/1958 33.70
08/30/1958 30.60
08/31/1958 30.60
09/01/1958 34.00
09/02/1958 37.40
09/03/1958 36.00
09/04/1958 15.00
09/05/1958 33.10
09/06/1958 43.30
09/07/1958 44.20
09/08/1958 32.60
09/09/1958 37.10
09/10/1958 37.70
09/11/1958 30.90
09/12/1958 30.90
09/13/1958 31.40
09/14/1958 30.00
09/15/1958 35.10
09/16/1958 42.50
09/17/1958 36.50
09/18/1958 13.70
09/19/1958 36.00
09/20/1958 38.50
09/21/1958 41.30
09/22/1958 41.30
09/23/1958 33.70
09/24/1958 30.60
09/25/1958 31.70
09/26/1958 32.80
09/27/1958 33.10
09/28/1958 33.10
09/29/1958 32.80
09/30/1958 39.40
10/01/1958 33.10
10/02/1958 11.80
10/03/1958 32.60
10/04/1958 34.30
10/05/1958 34.30
10/06/1958 32.60
10/07/1958 32.60
10/08/1958 32.30
10/09/1958 32.00
10/10/1958 32.60
10/11/1958 32.30
10/12/1958 39.60
10/13/1958 36.00
10/14/1958 34.80
10/15/1958 34.00
10/16/1958 31.40
10/17/1958 29.40
10/18/1958 29.20
10/19/1958 32.60
10/20/1958 2.35
10/21/1958 0.00
10/22/1958 0.00
10/23/1958 0.00
10/24/1958 0.00
10/25/1958 0.00
10/26/1958 0.00
10/27/1958 0.00
10/28/1958 0.00
10/29/1958 0.00
10/30/1958 0.00
10/31/1958 0.00
11/01/1958 0.00
11/02/1958 0.00
11/03/1958 0.00
11/04/1958 0.00
11/05/1958 0.00
11/06/1958 0.00
11/07/1958 0.00
11/08/1958 0.00
11/09/1958 0.00
11/10/1958 45.60
11/11/1958 43.60
11/12/1958 44.50
11/13/1958 18.60
11/14/1958 35.10
11/15/1958 39.60
11/16/1958 44.50
11/17/1958 68.00
11/18/1958 72.20
11/19/1958 79.00
11/20/1958 42.50
11/21/1958 82.70
11/22/1958 93.40
11/23/1958 98.50
11/24/1958 85.80
11/25/1958 53.80
11/26/1958 84.70
11/27/1958 87.20
11/28/1958 82.10
11/29/1958 83.00
11/30/1958 103.00
12/01/1958 114.00
12/02/1958 70.20
12/03/1958 121.00
12/04/1958 143.00
12/05/1958 150.00
12/06/1958 150.00
12/07/1958 155.00
12/08/1958 149.00
12/09/1958 107.00
12/10/1958 144.00
12/11/1958 151.00
12/12/1958 142.00
12/13/1958 149.00
12/14/1958 170.00
12/15/1958 180.00
12/16/1958 143.00
12/17/1958 166.00
12/18/1958 157.00
12/19/1958 155.00
12/20/1958 146.00
12/21/1958 133.00
12/22/1958 120.00
12/23/1958 69.70
12/24/1958 134.00
12/25/1958 158.00
12/26/1958 135.00
12/27/1958 125.00
12/28/1958 122.00
12/29/1958 106.00
12/30/1958 50.70
12/31/1958 93.70
01/01/1959 123.00
01/02/1959 114.00
01/03/1959 100.00
01/04/1959 108.00
01/05/1959 135.00
01/06/1959 76.50
01/07/1959 161.00
01/08/1959 158.00
01/09/1959 139.00
01/10/1959 126.00
01/11/1959 132.00
01/12/1959 119.00
01/13/1959 70.80
01/14/1959 110.00
01/15/1959 120.00
01/16/1959 122.00
01/17/1959 111.00
01/18/1959 116.00
01/19/1959 112.00
01/20/1959 63.10
01/21/1959 88.10
01/22/1959 81.30
01/23/1959 73.10
01/24/1959 77.60
01/25/1959 83.80
01/26/1959 79.90
01/27/1959 48.70
01/28/1959 60.60
01/29/1959 81.30
01/30/1959 69.10
01/31/1959 81.00
02/01/1959 80.70
02/02/1959 88.60
02/03/1959 44.50
02/04/1959 64.00
02/05/1959 72.20
02/06/1959 70.80
02/07/1959 67.10
02/08/1959 71.90
02/09/1959 76.50
02/10/1959 88.90
02/11/1959 110.00
02/12/1959 139.00
02/13/1959 134.00
02/14/1959 121.00
02/15/1959 106.00
02/16/1959 112.00
02/17/1959 71.90
02/18/1959 94.60
02/19/1959 83.80
02/20/1959 79.90
02/21/1959 58.60
02/22/1959 63.40
02/23/1959 34.80
02/24/1959 11.40
02/25/1959 59.50
02/26/1959 54.70
02/27/1959 43.00
02/28/1959 32.30
03/01/1959 31.70
03/02/1959 16.90
03/03/1959 0.00
03/04/1959 0.00
03/05/1959 0.00
03/06/1959 0.00
03/07/1959 12.30
03/08/1959 23.70
03/09/1959 1.50
03/10/1959 0.00
03/11/1959 0.00
03/12/1959 0.00
03/13/1959 0.00
03/14/1959 0.00
03/15/1959 0.00
03/16/1959 0.00
03/17/1959 0.00
03/18/1959 0.00
03/19/1959 0.00
03/20/1959 0.00
03/21/1959 0.00
03/22/1959 0.00
03/23/1959 0.00
03/24/1959 0.00
03/25/1959 0.00
03/26/1959 0.00
03/27/1959 0.00
03/28/1959 0.00
03/29/1959 0.00
03/30/1959 0.00
03/31/1959 0.00
04/01/1959 0.00
04/02/1959 0.00
04/03/1959 0.00
04/04/1959 0.00
04/05/1959 0.00
04/06/1959 36.80
04/07/1959 33.40
04/08/1959 32.80
04/09/1959 24.00
04/10/1959 33.70
04/11/1959 34.00
04/12/1959 35.10
04/13/1959 45.90
04/14/1959 65.70
04/15/1959 57.80
04/16/1959 52.10
04/17/1959 47.90
04/18/1959 48.70
04/19/1959 54.40
04/20/1959 44.70
04/21/1959 53.20
04/22/1959 49.30
04/23/1959 45.00
04/24/1959 43.90
04/25/1959 53.00
04/26/1959 46.40
04/27/1959 47.30
04/28/1959 57.50
04/29/1959 55.80
04/30/1959 42.80
05/01/1959 31.10
05/02/1959 30.60
05/03/1959 30.90
05/04/1959 2.29
05/05/1959 0.00
05/06/1959 0.00
05/07/1959 0.00
05/08/1959 0.00
05/09/1959 0.00
05/10/1959 0.00
05/11/1959 0.00
05/12/1959 0.00
05/13/1959 0.00
05/14/1959 0.00
05/15/1959 0.00
05/16/1959 0.00
05/17/1959 0.00
05/18/1959 0.00
05/19/1959 0.00
05/20/1959 0.00
05/21/1959 0.00
05/22/1959 0.00
05/23/1959 0.00
05/24/1959 0.00
05/25/1959 0.00
05/26/1959 32.80
05/27/1959 34.80
05/28/1959 36.80
05/29/1959 40.50
05/30/1959 39.10
05/31/1959 39.90
06/01/1959 33.40
06/02/1959 31.40
06/03/1959 31.40
06/04/1959 31.70
06/05/1959 32.60
06/06/1959 33.70
06/07/1959 33.40
06/08/1959 32.80
06/09/1959 34.30
06/10/1959 32.80
06/11/1959 31.70
06/12/1959 31.70
06/13/1959 31.40
06/14/1959 31.40
06/15/1959 31.40
06/16/1959 40.50
06/17/1959 30.90
06/18/1959 31.10
06/19/1959 31.40
06/20/1959 31.10
06/21/1959 30.90
06/22/1959 31.70
06/23/1959 33.10
06/24/1959 32.00
06/25/1959 32.60
06/26/1959 33.40
06/27/1959 32.00
06/28/1959 31.40
06/29/1959 44.20
06/30/1959 56.90
07/01/1959 51.50
07/02/1959 48.10
07/03/1959 50.70
07/04/1959 51.00
07/05/1959 54.90
07/06/1959 59.50
07/07/1959 56.40
07/08/1959 50.40
07/09/1959 48.10
07/10/1959 48.70
07/11/1959 50.10
07/12/1959 51.00
07/13/1959 53.50
07/14/1959 53.80
07/15/1959 53.50
07/16/1959 57.20
07/17/1959 79.00
07/18/1959 54.70
07/19/1959 51.50
07/20/1959 56.40
07/21/1959 58.60
07/22/1959 60.60
07/23/1959 60.30
07/24/1959 63.40
07/25/1959 60.90
07/26/1959 68.00
07/27/1959 68.50
07/28/1959 65.70
07/29/1959 76.20
07/30/1959 71.40
07/31/1959 70.50
08/01/1959 77.00
08/02/1959 80.10
08/03/1959 83.30
08/04/1959 104.00
08/05/1959 132.00
08/06/1959 122.00
08/07/1959 114.00
08/08/1959 127.00
08/09/1959 113.00
08/10/1959 97.70
08/11/1959 90.60
08/12/1959 94.30
08/13/1959 82.40
08/14/1959 77.90
08/15/1959 58.30
08/16/1959 56.60
08/17/1959 60.30
08/18/1959 61.70
08/19/1959 60.60
08/20/1959 52.40
08/21/1959 59.50
08/22/1959 61.70
08/23/1959 63.10
08/24/1959 80.70
08/25/1959 81.30
08/26/1959 85.50
08/27/1959 69.10
08/28/1959 61.70
08/29/1959 56.40
08/30/1959 55.80
08/31/1959 61.20
09/01/1959 66.30
09/02/1959 62.00
09/03/1959 61.20
09/04/1959 55.50
09/05/1959 54.90
09/06/1959 55.20
09/07/1959 64.00
09/08/1959 71.10
09/09/1959 59.20
09/10/1959 51.30
09/11/1959 46.20
09/12/1959 51.30
09/13/1959 58.90
09/14/1959 53.50
09/15/1959 56.40
09/16/1959 62.90
09/17/1959 51.30
09/18/1959 52.40
09/19/1959 44.20
09/20/1959 35.40
09/21/1959 35.40
09/22/1959 36.20
09/23/1959 31.10
09/24/1959 31.40
09/25/1959 2.32
09/26/1959 0.00
09/27/1959 0.00
09/28/1959 0.00
09/29/1959 0.00
09/30/1959 0.00
10/01/1959 0.00
10/02/1959 0.00
10/03/1959 0.00
10/04/1959 0.00
10/05/1959 0.00
10/06/1959 0.00
10/07/1959 0.00
10/08/1959 0.00
10/09/1959 0.00
10/10/1959 0.00
10/11/1959 0.00
10/12/1959 0.00
10/13/1959 0.00
10/14/1959 0.00
10/15/1959 0.00
10/16/1959 0.00
10/17/1959 0.00
10/18/1959 0.00
10/19/1959 0.00
10/20/1959 0.00
10/21/1959 0.00
10/22/1959 0.00
10/23/1959 0.00
10/24/1959 0.00
10/25/1959 0.00
10/26/1959 0.00
10/27/1959 0.00
10/28/1959 0.00
10/29/1959 0.00
10/30/1959 0.00
10/31/1959 0.00
11/01/1959 0.00
11/02/1959 0.00
11/03/1959 23.50
11/04/1959 31.40
11/05/1959 15.10
11/06/1959 0.00
11/07/1959 0.00
11/08/1959 0.00
11/09/1959 0.00
11/10/1959 0.00
11/11/1959 0.00
11/12/1959 0.00
11/13/1959 0.00
11/14/1959 0.00
11/15/1959 0.00
11/16/1959 0.00
11/17/1959 0.00
11/18/1959 0.00
11/19/1959 0.00
11/20/1959 0.00
11/21/1959 0.00
11/22/1959 0.00
11/23/1959 0.00
11/24/1959 0.00
11/25/1959 0.00
11/26/1959 0.00
11/27/1959 0.00
11/28/1959 0.00
11/29/1959 0.00
11/30/1959 0.00
12/01/1959 0.00
12/02/1959 0.00
12/03/1959 0.00
12/04/1959 0.00
12/05/1959 0.00
12/06/1959 0.00
12/07/1959 30.30
12/08/1959 30.30
12/09/1959 38.50
12/10/1959 40.80
12/11/1959 62.30
12/12/1959 57.20
12/13/1959 51.30
12/14/1959 48.70
12/15/1959 49.30
12/16/1959 52.10
12/17/1959 39.40
12/18/1959 40.20
12/19/1959 35.70
12/20/1959 37.90
12/21/1959 35.70
12/22/1959 42.20
12/23/1959 42.20
12/24/1959 57.50
12/25/1959 81.60
12/26/1959 98.50
12/27/1959 101.00
12/28/1959 77.00
12/29/1959 70.20
12/30/1959 65.10
12/31/1959 64.30
01/01/1960 59.20
01/02/1960 60.90
01/03/1960 89.80
01/04/1960 121.00
01/05/1960 106.00
01/06/1960 107.00
01/07/1960 120.00
01/08/1960 124.00
01/09/1960 112.00
01/10/1960 104.00
01/11/1960 122.00
01/12/1960 81.30
01/13/1960 81.80
01/14/1960 83.30
01/15/1960 88.10
01/16/1960 83.00
01/17/1960 78.70
01/18/1960 79.30
01/19/1960 32.80
01/20/1960 72.80
01/21/1960 77.30
01/22/1960 61.40
01/23/1960 60.60
01/24/1960 45.60
01/25/1960 17.20
01/26/1960 13.60
01/27/1960 0.00
01/28/1960 0.00
01/29/1960 0.00
01/30/1960 0.00
01/31/1960 0.00
02/01/1960 0.00
02/02/1960 0.00
02/03/1960 0.00
02/04/1960 0.00
02/05/1960 0.00
02/06/1960 0.00
02/07/1960 0.00
02/08/1960 0.00
02/09/1960 0.00
02/10/1960 0.00
02/11/1960 0.00
02/12/1960 0.00
02/13/1960 0.00
02/14/1960 0.00
02/15/1960 0.00
02/16/1960 0.00
02/17/1960 0.00
02/18/1960 0.00
02/19/1960 0.00
02/20/1960 0.00
02/21/1960 0.00
02/22/1960 0.00
02/23/1960 0.00
02/24/1960 0.00
02/25/1960 0.00
02/26/1960 0.00
02/27/1960 0.00
02/28/1960 0.00
02/29/1960 11.10
03/01/1960 32.80
03/02/1960 32.00
03/03/1960 1.76
03/04/1960 0.00
03/05/1960 0.00
03/06/1960 0.00
03/07/1960 0.00
03/08/1960 0.00
03/09/1960 0.00
03/10/1960 0.00
03/11/1960 0.00
03/12/1960 0.00
03/13/1960 0.00
03/14/1960 0.00
03/15/1960 0.00
03/16/1960 0.00
03/17/1960 0.00
03/18/1960 0.00
03/19/1960 29.20
03/20/1960 41.90
03/21/1960 56.90
03/22/1960 50.40
03/23/1960 49.60
03/24/1960 67.70
03/25/1960 81.00
03/26/1960 90.30
03/27/1960 101.00
03/28/1960 93.40
03/29/1960 102.00
03/30/1960 101.00
03/31/1960 75.30
04/01/1960 65.40
04/02/1960 64.30
04/03/1960 53.20
04/04/1960 95.70
04/05/1960 96.60
04/06/1960 77.00
04/07/1960 58.60
04/08/1960 54.70
04/09/1960 58.60
04/10/1960 49.80
04/11/1960 53.00
04/12/1960 56.90
04/13/1960 63.40
04/14/1960 77.60
04/15/1960 65.70
04/16/1960 60.90
04/17/1960 55.50
04/18/1960 60.60
04/19/1960 68.20
04/20/1960 57.80
04/21/1960 51.30
04/22/1960 49.80
04/23/1960 43.60
04/24/1960 36.80
04/25/1960 39.40
04/26/1960 37.10
04/27/1960 51.30
04/28/1960 43.60
04/29/1960 2.52
04/30/1960 0.00
05/01/1960 0.00
05/02/1960 0.00
05/03/1960 0.00
05/04/1960 0.00
05/05/1960 0.00
05/06/1960 0.00
05/07/1960 0.00
05/08/1960 0.00
05/09/1960 0.00
05/10/1960 0.00
05/11/1960 0.00
05/12/1960 0.00
05/13/1960 0.00
05/14/1960 0.00
05/15/1960 0.00
05/16/1960 0.00
05/17/1960 0.00
05/18/1960 0.00
05/19/1960 0.00
05/20/1960 0.00
05/21/1960 0.00
05/22/1960 0.00
05/23/1960 0.00
05/24/1960 0.00
05/25/1960 0.00
05/26/1960 0.00
05/27/1960 0.00
05/28/1960 0.00
05/29/1960 0.00
05/30/1960 30.30
05/31/1960 35.10
06/01/1960 34.00
06/02/1960 30.90
06/03/1960 30.60
06/04/1960 31.10
06/05/1960 30.90
06/06/1960 36.50
06/07/1960 39.60
06/08/1960 36.50
06/09/1960 36.20
06/10/1960 46.20
06/11/1960 36.20
06/12/1960 33.10
06/13/1960 38.80
06/14/1960 39.40
06/15/1960 45.30
06/16/1960 46.70
06/17/1960 41.90
06/18/1960 40.20
06/19/1960 36.80
06/20/1960 45.00
06/21/1960 53.20
06/22/1960 56.40
06/23/1960 48.70
06/24/1960 40.80
06/25/1960 36.50
06/26/1960 35.40
06/27/1960 41.10
06/28/1960 41.10
06/29/1960 41.30
06/30/1960 45.00
07/01/1960 49.30
07/02/1960 56.90
07/03/1960 61.70
07/04/1960 56.60
07/05/1960 71.60
07/06/1960 50.10
07/07/1960 61.40
07/08/1960 56.90
07/09/1960 52.70
07/10/1960 48.70
07/11/1960 52.10
07/12/1960 52.40
07/13/1960 57.80
07/14/1960 61.20
07/15/1960 58.00
07/16/1960 54.10
07/17/1960 51.00
07/18/1960 50.40
07/19/1960 55.80
07/20/1960 59.20
07/21/1960 55.50
07/22/1960 59.50
07/23/1960 68.80
07/24/1960 66.50
07/25/1960 58.90
07/26/1960 51.30
07/27/1960 53.00
07/28/1960 59.70
07/29/1960 58.00
07/30/1960 50.70
07/31/1960 47.00
08/01/1960 46.20
08/02/1960 47.90
08/03/1960 48.10
08/04/1960 51.30
08/05/1960 49.00
08/06/1960 49.80
08/07/1960 47.90
08/08/1960 51.50
08/09/1960 51.30
08/10/1960 57.20
08/11/1960 65.70
08/12/1960 70.20
08/13/1960 67.10
08/14/1960 65.70
08/15/1960 66.50
08/16/1960 62.00
08/17/1960 55.20
08/18/1960 49.60
08/19/1960 45.90
08/20/1960 41.30
08/21/1960 35.40
08/22/1960 44.50
08/23/1960 36.80
08/24/1960 34.30
08/25/1960 33.10
08/26/1960 35.40
08/27/1960 31.70
08/28/1960 31.10
08/29/1960 31.10
08/30/1960 31.10
08/31/1960 30.90
09/01/1960 47.00
09/02/1960 59.50
09/03/1960 73.60
09/04/1960 80.10
09/05/1960 65.40
09/06/1960 64.80
09/07/1960 57.50
09/08/1960 51.30
09/09/1960 35.70
09/10/1960 31.70
09/11/1960 36.80
09/12/1960 36.50
09/13/1960 31.70
09/14/1960 29.40
09/15/1960 0.00
09/16/1960 0.00
09/17/1960 0.00
09/18/1960 0.00
09/19/1960 0.00
09/20/1960 0.00
09/21/1960 0.00
09/22/1960 0.00
09/23/1960 0.00
09/24/1960 0.00
09/25/1960 0.00
09/26/1960 0.00
09/27/1960 0.00
09/28/1960 0.00
09/29/1960 0.00
09/30/1960 0.00
10/01/1960 0.00
10/02/1960 0.00
10/03/1960 0.00
10/04/1960 0.00
10/05/1960 0.00
10/06/1960 0.00
10/07/1960 0.00
10/08/1960 0.00
10/09/1960 0.00
10/10/1960 0.00
10/11/1960 0.00
10/12/1960 0.00
10/13/1960 0.00
10/14/1960 0.00
10/15/1960 0.00
10/16/1960 0.00
10/17/1960 0.00
10/18/1960 0.00
10/19/1960 0.00
10/20/1960 0.00
10/21/1960 0.00
10/22/1960 0.00
10/23/1960 0.00
10/24/1960 0.00
10/25/1960 0.00
10/26/1960 0.00
10/27/1960 0.00
10/28/1960 0.00
10/29/1960 0.00
10/30/1960 0.00
10/31/1960 0.00
11/01/1960 0.00
11/02/1960 0.00
11/03/1960 0.00
11/04/1960 0.00
11/05/1960 0.00
11/06/1960 0.00
11/07/1960 0.00
11/08/1960 0.00
11/09/1960 0.00
11/10/1960 0.00
11/11/1960 0.00
11/12/1960 0.00
11/13/1960 0.00
11/14/1960 0.00
11/15/1960 0.00
11/16/1960 0.00
11/17/1960 0.00
11/18/1960 0.00
11/19/1960 0.00
11/20/1960 0.00
11/21/1960 0.00
11/22/1960 0.00
11/23/1960 0.00
11/24/1960 0.00
11/25/1960 0.00
11/26/1960 5.72
11/27/1960 73.60
11/28/1960 76.70
11/29/1960 64.60
11/30/1960 77.90
12/01/1960 80.70
12/02/1960 73.60
12/03/1960 68.50
12/04/1960 67.70
12/05/1960 90.00
12/06/1960 67.10
12/07/1960 61.20
12/08/1960 88.30
12/09/1960 33.70
12/10/1960 2.01
12/11/1960 0.00
12/12/1960 25.40
12/13/1960 37.70
12/14/1960 2.12
12/15/1960 0.00
12/16/1960 0.00
12/17/1960 0.00
12/18/1960 0.00
12/19/1960 0.00
12/20/1960 0.00
12/21/1960 0.00
12/22/1960 0.00
12/23/1960 0.00
12/24/1960 0.00
12/25/1960 0.00
12/26/1960 0.00
12/27/1960 0.00
12/28/1960 0.00
12/29/1960 0.00
12/30/1960 0.00
12/31/1960 0.00
01/01/1961 0.00
01/02/1961 0.00
01/03/1961 0.00
01/04/1961 0.00
01/05/1961 0.00
01/06/1961 0.00
01/07/1961 0.00
01/08/1961 0.00
01/09/1961 0.00
01/10/1961 0.00
01/11/1961 0.00
01/12/1961 0.00
01/13/1961 0.00
01/14/1961 0.00
01/15/1961 0.00
01/16/1961 0.00
01/17/1961 0.00
01/18/1961 0.00
01/19/1961 0.00
01/20/1961 0.00
01/21/1961 0.00
01/22/1961 0.00
01/23/1961 0.00
01/24/1961 0.00
01/25/1961 0.00
01/26/1961 0.00
01/27/1961 0.00
01/28/1961 55.50
01/29/1961 87.50
01/30/1961 105.00
01/31/1961 100.00
02/01/1961 68.20
02/02/1961 36.80
02/03/1961 2.18
02/04/1961 0.00
02/05/1961 0.00
02/06/1961 0.00
02/07/1961 0.00
02/08/1961 0.00
02/09/1961 0.00
02/10/1961 0.00
02/11/1961 0.00
02/12/1961 0.00
02/13/1961 0.00
02/14/1961 0.00
02/15/1961 0.00
02/16/1961 0.00
02/17/1961 0.00
02/18/1961 0.00
02/19/1961 0.00
02/20/1961 0.00
02/21/1961 0.00
02/22/1961 0.00
02/23/1961 0.00
02/24/1961 0.00
02/25/1961 0.00
02/26/1961 0.00
02/27/1961 0.00
02/28/1961 0.00
03/01/1961 0.00
03/02/1961 0.00
03/03/1961 0.00
03/04/1961 0.00
03/05/1961 0.00
03/06/1961 0.00
03/07/1961 0.00
03/08/1961 0.00
03/09/1961 0.00
03/10/1961 0.00
03/11/1961 0.00
03/12/1961 2.46
03/13/1961 30.90
03/14/1961 32.80
03/15/1961 37.10
03/16/1961 42.50
03/17/1961 40.80
03/18/1961 38.50
03/19/1961 38.80
03/20/1961 40.20
03/21/1961 47.00
03/22/1961 46.40
03/23/1961 47.90
03/24/1961 47.30
03/25/1961 40.50
03/26/1961 39.60
03/27/1961 46.70
03/28/1961 47.00
03/29/1961 51.50
03/30/1961 51.80
03/31/1961 57.80
04/01/1961 62.30
04/02/1961 60.60
04/03/1961 49.80
04/04/1961 36.80
04/05/1961 41.60
04/06/1961 43.90
04/07/1961 45.30
04/08/1961 41.60
04/09/1961 41.60
04/10/1961 43.30
04/11/1961 46.20
04/12/1961 46.40
04/13/1961 44.70
04/14/1961 40.50
04/15/1961 37.40
04/16/1961 32.30
04/17/1961 30.90
04/18/1961 0.00
04/19/1961 0.00
04/20/1961 0.00
04/21/1961 0.00
04/22/1961 0.00
04/23/1961 0.00
04/24/1961 0.00
04/25/1961 0.00
04/26/1961 0.00
04/27/1961 0.00
04/28/1961 0.00
04/29/1961 0.00
04/30/1961 0.00
05/01/1961 0.00
05/02/1961 0.00
05/03/1961 0.00
05/04/1961 0.00
05/05/1961 0.00
05/06/1961 0.00
05/07/1961 0.00
05/08/1961 0.00
05/09/1961 0.00
05/10/1961 0.00
05/11/1961 0.00
05/12/1961 0.00
05/13/1961 0.00
05/14/1961 0.00
05/15/1961 0.00
05/16/1961 0.00
05/17/1961 0.00
05/18/1961 0.00
05/19/1961 0.00
05/20/1961 0.00
05/21/1961 0.00
05/22/1961 0.00
05/23/1961 0.00
05/24/1961 0.00
05/25/1961 0.00
05/26/1961 0.00
05/27/1961 0.00
05/28/1961 0.00
05/29/1961 0.00
05/30/1961 0.00
05/31/1961 0.00
06/01/1961 0.00
06/02/1961 0.00
06/03/1961 0.00
06/04/1961 0.00
06/05/1961 0.00
06/06/1961 0.00
06/07/1961 0.00
06/08/1961 0.00
06/09/1961 0.00
06/10/1961 0.00
06/11/1961 0.00
06/12/1961 0.00
06/13/1961 0.00
06/14/1961 0.00
06/15/1961 0.00
06/16/1961 0.00
06/17/1961 0.00
06/18/1961 0.00
06/19/1961 0.00
06/20/1961 12.30
06/21/1961 32.00
06/22/1961 31.10
06/23/1961 32.00
06/24/1961 33.10
06/25/1961 31.40
06/26/1961 31.10
06/27/1961 31.40
06/28/1961 31.70
06/29/1961 31.40
06/30/1961 31.40
07/01/1961 32.00
07/02/1961 47.60
07/03/1961 53.20
07/04/1961 51.80
07/05/1961 58.60
07/06/1961 51.00
07/07/1961 51.30
07/08/1961 44.20
07/09/1961 46.70
07/10/1961 45.30
07/11/1961 50.10
07/12/1961 43.90
07/13/1961 35.10
07/14/1961 35.70
07/15/1961 33.40
07/16/1961 33.40
07/17/1961 35.10
07/18/1961 34.80
07/19/1961 34.00
07/20/1961 32.80
07/21/1961 32.60
07/22/1961 33.10
07/23/1961 33.10
07/24/1961 48.10
07/25/1961 57.80
07/26/1961 65.10
07/27/1961 71.90
07/28/1961 79.30
07/29/1961 69.70
07/30/1961 72.50
07/31/1961 85.80
08/01/1961 96.80
08/02/1961 95.40
08/03/1961 85.50
08/04/1961 108.00
08/05/1961 106.00
08/06/1961 107.00
08/07/1961 88.90
08/08/1961 90.90
08/09/1961 88.30
08/10/1961 84.70
08/11/1961 81.60
08/12/1961 65.70
08/13/1961 65.70
08/14/1961 61.40
08/15/1961 52.40
08/16/1961 57.20
08/17/1961 54.90
08/18/1961 48.70
08/19/1961 44.20
08/20/1961 44.70
08/21/1961 50.10
08/22/1961 40.50
08/23/1961 54.90
08/24/1961 55.20
08/25/1961 25.70
08/26/1961 29.20
08/27/1961 40.50
08/28/1961 44.20
08/29/1961 43.00
08/30/1961 20.70
08/31/1961 0.00
09/01/1961 0.00
09/02/1961 0.00
09/03/1961 0.00
09/04/1961 0.00
09/05/1961 0.00
09/06/1961 0.00
09/07/1961 13.20
09/08/1961 32.30
09/09/1961 31.70
09/10/1961 28.30
09/11/1961 41.60
09/12/1961 42.50
09/13/1961 38.20
09/14/1961 39.40
09/15/1961 35.40
09/16/1961 0.00
09/17/1961 0.00
09/18/1961 0.00
09/19/1961 0.00
09/20/1961 0.00
09/21/1961 0.00
09/22/1961 0.00
09/23/1961 0.00
09/24/1961 0.00
09/25/1961 0.00
09/26/1961 0.00
09/27/1961 0.00
09/28/1961 0.00
09/29/1961 0.00
09/30/1961 0.00
10/01/1961 0.00
10/02/1961 0.00
10/03/1961 0.00
10/04/1961 0.00
10/05/1961 0.00
10/06/1961 0.00
10/07/1961 0.00
10/08/1961 0.00
10/09/1961 0.00
10/10/1961 0.00
10/11/1961 0.00
10/12/1961 0.00
10/13/1961 0.00
10/14/1961 0.00
10/15/1961 0.00
10/16/1961 0.00
10/17/1961 0.00
10/18/1961 0.00
10/19/1961 0.00
10/20/1961 0.00
10/21/1961 0.00
10/22/1961 0.00
10/23/1961 0.00
10/24/1961 0.00
10/25/1961 0.00
10/26/1961 0.00
10/27/1961 0.00
10/28/1961 0.00
10/29/1961 0.00
10/30/1961 0.00
10/31/1961 0.00
11/01/1961 0.00
11/02/1961 0.00
11/03/1961 0.00
11/04/1961 0.00
11/05/1961 0.00
11/06/1961 0.00
11/07/1961 0.00
11/08/1961 0.00
11/09/1961 0.00
11/10/1961 0.00
11/11/1961 0.00
11/12/1961 0.00
11/13/1961 0.00
11/14/1961 0.00
11/15/1961 0.00
11/16/1961 0.00
11/17/1961 0.00
11/18/1961 0.00
11/19/1961 0.00
11/20/1961 0.00
11/21/1961 0.00
11/22/1961 0.00
11/23/1961 0.00
11/24/1961 0.00
11/25/1961 0.00
11/26/1961 0.00
11/27/1961 0.00
11/28/1961 0.00
11/29/1961 0.00
11/30/1961 0.00
12/01/1961 0.00
12/02/1961 0.00
12/03/1961 0.00
12/04/1961 0.00
12/05/1961 0.00
12/06/1961 0.00
12/07/1961 0.00
12/08/1961 0.00
12/09/1961 0.00
12/10/1961 0.00
12/11/1961 0.00
12/12/1961 0.00
12/13/1961 0.00
12/14/1961 0.00
12/15/1961 44.50
12/16/1961 45.00
12/17/1961 33.10
12/18/1961 30.90
12/19/1961 29.40
12/20/1961 28.10
12/21/1961 0.00
12/22/1961 0.00
12/23/1961 0.00
12/24/1961 0.00
12/25/1961 0.00
12/26/1961 0.00
12/27/1961 0.00
12/28/1961 0.00
12/29/1961 0.00
12/30/1961 0.00
12/31/1961 0.00
01/01/1962 44.20
01/02/1962 52.40
01/03/1962 43.60
01/04/1962 6.51
01/05/1962 5.07
01/06/1962 34.00
01/07/1962 34.00
01/08/1962 34.30
01/09/1962 34.00
01/10/1962 39.10
01/11/1962 37.10
01/12/1962 10.40
01/13/1962 30.60
01/14/1962 35.40
01/15/1962 38.20
01/16/1962 38.50
01/17/1962 47.00
01/18/1962 63.10
01/19/1962 59.70
01/20/1962 53.80
01/21/1962 61.70
01/22/1962 49.00
01/23/1962 54.40
01/24/1962 77.30
01/25/1962 98.00
01/26/1962 98.30
01/27/1962 89.80
01/28/1962 49.80
01/29/1962 36.80
01/30/1962 29.20
01/31/1962 28.90
02/01/1962 0.51
02/02/1962 0.00
02/03/1962 0.00
02/04/1962 0.00
02/05/1962 0.00
02/06/1962 0.00
02/07/1962 0.00
02/08/1962 0.00
02/09/1962 0.00
02/10/1962 0.00
02/11/1962 0.00
02/12/1962 0.00
02/13/1962 0.00
02/14/1962 0.00
02/15/1962 0.00
02/16/1962 0.00
02/17/1962 0.00
02/18/1962 0.00
02/19/1962 0.00
02/20/1962 0.00
02/21/1962 0.00
02/22/1962 0.00
02/23/1962 0.00
02/24/1962 11.70
02/25/1962 45.90
02/26/1962 39.10
02/27/1962 30.00
02/28/1962 27.90
03/01/1962 34.30
03/02/1962 33.40
03/03/1962 32.00
03/04/1962 37.90
03/05/1962 55.20
03/06/1962 61.70
03/07/1962 56.60
03/08/1962 42.50
03/09/1962 41.90
03/10/1962 37.40
03/11/1962 36.20
03/12/1962 29.40
03/13/1962 39.60
03/14/1962 44.50
03/15/1962 47.00
03/16/1962 51.00
03/17/1962 54.10
03/18/1962 65.70
03/19/1962 68.80
03/20/1962 81.80
03/21/1962 106.00
03/22/1962 85.80
03/23/1962 87.50
03/24/1962 71.10
03/25/1962 73.10
03/26/1962 75.60
03/27/1962 75.90
03/28/1962 73.60
03/29/1962 72.80
03/30/1962 89.20
03/31/1962 86.60
04/01/1962 86.40
04/02/1962 83.50
04/03/1962 76.20
04/04/1962 71.90
04/05/1962 66.80
04/06/1962 60.30
04/07/1962 53.80
04/08/1962 51.80
04/09/1962 59.50
04/10/1962 57.50
04/11/1962 64.30
04/12/1962 65.10
04/13/1962 65.40
04/14/1962 70.20
04/15/1962 72.50
04/16/1962 62.30
04/17/1962 66.80
04/18/1962 71.10
04/19/1962 66.00
04/20/1962 65.70
04/21/1962 47.30
04/22/1962 46.20
04/23/1962 47.30
04/24/1962 37.90
04/25/1962 35.70
04/26/1962 33.70
04/27/1962 30.30
04/28/1962 31.10
04/29/1962 31.40
04/30/1962 42.50
05/01/1962 37.90
05/02/1962 39.90
05/03/1962 32.30
05/04/1962 27.90
05/05/1962 18.90
05/06/1962 0.00
05/07/1962 0.00
05/08/1962 0.00
05/09/1962 0.00
05/10/1962 0.00
05/11/1962 0.00
05/12/1962 0.00
05/13/1962 0.00
05/14/1962 0.00
05/15/1962 0.00
05/16/1962 0.00
05/17/1962 0.00
05/18/1962 16.30
05/19/1962 44.20
05/20/1962 47.00
05/21/1962 33.40
05/22/1962 28.60
05/23/1962 28.30
05/24/1962 28.30
05/25/1962 33.10
05/26/1962 29.70
05/27/1962 31.10
05/28/1962 30.60
05/29/1962 45.30
05/30/1962 49.30
05/31/1962 37.10
06/01/1962 34.00
06/02/1962 31.40
06/03/1962 31.10
06/04/1962 32.60
06/05/1962 34.00
06/06/1962 35.40
06/07/1962 35.70
06/08/1962 36.00
06/09/1962 36.80
06/10/1962 36.50
06/11/1962 35.10
06/12/1962 35.70
06/13/1962 37.90
06/14/1962 43.30
06/15/1962 44.50
06/16/1962 53.80
06/17/1962 63.70
06/18/1962 56.10
06/19/1962 53.00
06/20/1962 45.00
06/21/1962 41.30
06/22/1962 40.50
06/23/1962 41.10
06/24/1962 41.10
06/25/1962 42.80
06/26/1962 43.60
06/27/1962 45.60
06/28/1962 43.90
06/29/1962 45.60
06/30/1962 47.00
07/01/1962 44.70
07/02/1962 47.30
07/03/1962 49.30
07/04/1962 47.60
07/05/1962 38.50
07/06/1962 38.80
07/07/1962 38.80
07/08/1962 38.80
07/09/1962 43.90
07/10/1962 45.30
07/11/1962 47.90
07/12/1962 54.90
07/13/1962 56.60
07/14/1962 56.40
07/15/1962 54.70
07/16/1962 52.70
07/17/1962 51.80
07/18/1962 53.00
07/19/1962 52.40
07/20/1962 53.00
07/21/1962 55.50
07/22/1962 66.80
07/23/1962 66.30
07/24/1962 63.40
07/25/1962 54.70
07/26/1962 53.50
07/27/1962 53.20
07/28/1962 52.40
07/29/1962 56.40
07/30/1962 53.00
07/31/1962 55.50
08/01/1962 54.70
08/02/1962 46.70
08/03/1962 47.00
08/04/1962 46.70
08/05/1962 46.70
08/06/1962 46.70
08/07/1962 46.70
08/08/1962 46.70
08/09/1962 46.70
08/10/1962 46.70
08/11/1962 47.00
08/12/1962 46.70
08/13/1962 46.70
08/14/1962 46.70
08/15/1962 46.70
08/16/1962 40.20
08/17/1962 49.60
08/18/1962 54.40
08/19/1962 55.80
08/20/1962 68.80
08/21/1962 61.40
08/22/1962 51.00
08/23/1962 33.10
08/24/1962 33.10
08/25/1962 40.50
08/26/1962 47.00
08/27/1962 50.40
08/28/1962 39.40
08/29/1962 40.20
08/30/1962 29.40
08/31/1962 0.00
09/01/1962 0.00
09/02/1962 0.00
09/03/1962 0.00
09/04/1962 0.00
09/05/1962 0.00
09/06/1962 0.00
09/07/1962 0.00
09/08/1962 0.00
09/09/1962 0.00
09/10/1962 0.00
09/11/1962 0.00
09/12/1962 0.00
09/13/1962 0.00
09/14/1962 0.00
09/15/1962 0.00
09/16/1962 0.00
09/17/1962 0.00
09/18/1962 0.00
09/19/1962 0.00
09/20/1962 0.00
09/21/1962 0.00
09/22/1962 0.00
09/23/1962 0.00
09/24/1962 0.00
09/25/1962 0.00
09/26/1962 0.00
09/27/1962 25.30
09/28/1962 73.10
09/29/1962 44.50
09/30/1962 37.70
10/01/1962 0.00
10/02/1962 0.00
10/03/1962 0.00
10/04/1962 0.00
10/05/1962 0.00
10/06/1962 0.00
10/07/1962 0.00
10/08/1962 0.00
10/09/1962 0.00
10/10/1962 0.00
10/11/1962 0.00
10/12/1962 0.00
10/13/1962 0.00
10/14/1962 0.00
10/15/1962 0.00
10/16/1962 0.00
10/17/1962 0.00
10/18/1962 0.00
10/19/1962 0.00
10/20/1962 0.00
10/21/1962 0.00
10/22/1962 0.00
10/23/1962 0.00
10/24/1962 0.00
10/25/1962 0.00
10/26/1962 0.00
10/27/1962 0.00
10/28/1962 0.00
10/29/1962 0.00
10/30/1962 0.00
10/31/1962 0.00
11/01/1962 0.00
11/02/1962 30.00
11/03/1962 75.90
11/04/1962 119.00
11/05/1962 152.00
11/06/1962 175.00
11/07/1962 173.00
11/08/1962 104.00
11/09/1962 36.00
11/10/1962 28.90
11/11/1962 29.40
11/12/1962 33.40
11/13/1962 28.60
11/14/1962 28.60
11/15/1962 14.80
11/16/1962 0.00
11/17/1962 0.00
11/18/1962 0.00
11/19/1962 0.00
11/20/1962 0.00
11/21/1962 0.00
11/22/1962 0.00
11/23/1962 0.00
11/24/1962 0.00
11/25/1962 0.00
11/26/1962 0.00
11/27/1962 0.00
11/28/1962 0.00
11/29/1962 0.00
11/30/1962 0.00
12/01/1962 0.00
12/02/1962 0.00
12/03/1962 0.00
12/04/1962 0.00
12/05/1962 0.00
12/06/1962 0.00
12/07/1962 0.00
12/08/1962 0.00
12/09/1962 0.00
12/10/1962 0.00
12/11/1962 0.00
12/12/1962 0.00
12/13/1962 0.00
12/14/1962 0.00
12/15/1962 0.00
12/16/1962 0.00
12/17/1962 0.00
12/18/1962 0.00
12/19/1962 39.90
12/20/1962 51.80
12/21/1962 20.40
12/22/1962 0.00
12/23/1962 0.00
12/24/1962 0.00
12/25/1962 0.00
12/26/1962 0.00
12/27/1962 0.00
12/28/1962 0.00
12/29/1962 0.00
12/30/1962 0.00
12/31/1962 0.00
01/01/1963 0.00
01/02/1963 0.00
01/03/1963 11.40
01/04/1963 35.70
01/05/1963 4.13
01/06/1963 0.00
01/07/1963 0.00
01/08/1963 0.00
01/09/1963 0.00
01/10/1963 0.00
01/11/1963 0.00
01/12/1963 0.00
01/13/1963 0.00
01/14/1963 0.00
01/15/1963 0.00
01/16/1963 25.70
01/17/1963 31.70
01/18/1963 15.40
01/19/1963 0.00
01/20/1963 0.00
01/21/1963 0.00
01/22/1963 0.00
01/23/1963 16.10
01/24/1963 37.40
01/25/1963 31.70
01/26/1963 8.41
01/27/1963 0.00
01/28/1963 0.00
01/29/1963 0.00
01/30/1963 0.00
01/31/1963 0.00
02/01/1963 0.00
02/02/1963 0.00
02/03/1963 0.00
02/04/1963 0.00
02/05/1963 0.00
02/06/1963 0.00
02/07/1963 0.00
02/08/1963 0.00
02/09/1963 0.00
02/10/1963 0.00
02/11/1963 0.57
02/12/1963 28.30
02/13/1963 15.20
02/14/1963 0.00
02/15/1963 0.00
02/16/1963 0.00
02/17/1963 0.00
02/18/1963 0.00
02/19/1963 0.00
02/20/1963 0.00
02/21/1963 0.00
02/22/1963 0.00
02/23/1963 0.00
02/24/1963 0.00
02/25/1963 0.00
02/26/1963 0.00
02/27/1963 0.00
02/28/1963 9.46
03/01/1963 28.90
03/02/1963 30.30
03/03/1963 30.60
03/04/1963 30.90
03/05/1963 31.40
03/06/1963 48.40
03/07/1963 38.20
03/08/1963 51.00
03/09/1963 53.20
03/10/1963 54.10
03/11/1963 55.80
03/12/1963 53.80
03/13/1963 45.00
03/14/1963 33.40
03/15/1963 28.20
03/16/1963 35.10
03/17/1963 48.10
03/18/1963 72.80
03/19/1963 92.60
03/20/1963 88.10
03/21/1963 56.40
03/22/1963 55.80
03/23/1963 56.90
03/24/1963 57.20
03/25/1963 55.80
03/26/1963 53.80
03/27/1963 48.70
03/28/1963 49.30
03/29/1963 55.20
03/30/1963 53.20
03/31/1963 58.60
04/01/1963 65.70
04/02/1963 71.90
04/03/1963 76.20
04/04/1963 77.90
04/05/1963 85.00
04/06/1963 85.20
04/07/1963 94.60
04/08/1963 88.90
04/09/1963 83.30
04/10/1963 82.10
04/11/1963 72.20
04/12/1963 86.10
04/13/1963 98.00
04/14/1963 93.70
04/15/1963 81.00
04/16/1963 73.10
04/17/1963 56.10
04/18/1963 47.90
04/19/1963 37.10
04/20/1963 31.40
04/21/1963 30.90
04/22/1963 30.00
04/23/1963 34.00
04/24/1963 18.70
04/25/1963 0.00
04/26/1963 0.00
04/27/1963 0.00
04/28/1963 0.00
04/29/1963 0.00
04/30/1963 0.00
05/01/1963 0.00
05/02/1963 0.00
05/03/1963 0.00
05/04/1963 0.00
05/05/1963 0.00
05/06/1963 0.00
05/07/1963 0.00
05/08/1963 0.00
05/09/1963 0.00
05/10/1963 0.00
05/11/1963 0.00
05/12/1963 0.00
05/13/1963 0.00
05/14/1963 0.00
05/15/1963 0.00
05/16/1963 0.00
05/17/1963 0.00
05/18/1963 0.00
05/19/1963 0.00
05/20/1963 0.00
05/21/1963 0.00
05/22/1963 0.00
05/23/1963 0.00
05/24/1963 0.00
05/25/1963 0.00
05/26/1963 0.00
05/27/1963 0.00
05/28/1963 0.00
05/29/1963 0.00
05/30/1963 0.00
05/31/1963 31.10
06/01/1963 30.90
06/02/1963 28.90
06/03/1963 28.20
06/04/1963 29.20
06/05/1963 31.10
06/06/1963 31.10
06/07/1963 31.10
06/08/1963 31.10
06/09/1963 31.10
06/10/1963 31.10
06/11/1963 49.30
06/12/1963 56.60
06/13/1963 56.60
06/14/1963 48.70
06/15/1963 48.10
06/16/1963 40.50
06/17/1963 34.00
06/18/1963 31.10
06/19/1963 29.70
06/20/1963 39.60
06/21/1963 39.10
06/22/1963 50.10
06/23/1963 62.30
06/24/1963 72.20
06/25/1963 83.50
06/26/1963 95.10
06/27/1963 91.20
06/28/1963 81.60
06/29/1963 69.40
06/30/1963 66.50
07/01/1963 69.10
07/02/1963 56.60
07/03/1963 44.70
07/04/1963 43.00
07/05/1963 45.30
07/06/1963 45.30
07/07/1963 45.30
07/08/1963 51.30
07/09/1963 50.10
07/10/1963 51.30
07/11/1963 52.10
07/12/1963 50.10
07/13/1963 50.40
07/14/1963 56.60
07/15/1963 62.00
07/16/1963 58.60
07/17/1963 58.60
07/18/1963 59.20
07/19/1963 66.80
07/20/1963 68.50
07/21/1963 68.80
07/22/1963 71.60
07/23/1963 70.20
07/24/1963 68.50
07/25/1963 69.40
07/26/1963 66.50
07/27/1963 63.40
07/28/1963 62.90
07/29/1963 61.70
07/30/1963 62.00
07/31/1963 68.50
08/01/1963 76.70
08/02/1963 83.80
08/03/1963 84.10
08/04/1963 83.80
08/05/1963 90.00
08/06/1963 93.40
08/07/1963 104.00
08/08/1963 110.00
08/09/1963 117.00
08/10/1963 80.40
08/11/1963 81.00
08/12/1963 68.20
08/13/1963 68.00
08/14/1963 68.80
08/15/1963 67.40
08/16/1963 66.30
08/17/1963 76.50
08/18/1963 103.00
08/19/1963 79.00
08/20/1963 60.00
08/21/1963 54.10
08/22/1963 50.40
08/23/1963 48.10
08/24/1963 40.20
08/25/1963 34.50
08/26/1963 36.20
08/27/1963 45.90
08/28/1963 47.00
08/29/1963 40.80
08/30/1963 38.20
08/31/1963 36.50
09/01/1963 31.70
09/02/1963 32.80
09/03/1963 31.70
09/04/1963 34.50
09/05/1963 43.30
09/06/1963 40.80
09/07/1963 36.20
09/08/1963 35.10
09/09/1963 28.90
09/10/1963 28.90
09/11/1963 9.60
09/12/1963 0.00
09/13/1963 0.00
09/14/1963 0.00
09/15/1963 0.00
09/16/1963 0.00
09/17/1963 18.50
09/18/1963 198.00
09/19/1963 143.00
09/20/1963 79.30
09/21/1963 30.00
09/22/1963 29.20
09/23/1963 28.90
09/24/1963 28.90
09/25/1963 18.80
09/26/1963 0.00
09/27/1963 0.00
09/28/1963 0.00
09/29/1963 0.00
09/30/1963 0.00
10/01/1963 0.00
10/02/1963 0.00
10/03/1963 0.00
10/04/1963 0.00
10/05/1963 0.00
10/06/1963 0.00
10/07/1963 0.00
10/08/1963 0.00
10/09/1963 0.00
10/10/1963 0.00
10/11/1963 0.00
10/12/1963 0.00
10/13/1963 0.00
10/14/1963 0.00
10/15/1963 0.00
10/16/1963 0.00
10/17/1963 0.00
10/18/1963 38.50
10/19/1963 53.80
10/20/1963 38.50
10/21/1963 27.40
10/22/1963 29.20
10/23/1963 26.90
10/24/1963 1.73
10/25/1963 0.00
10/26/1963 0.00
10/27/1963 0.00
10/28/1963 0.00
10/29/1963 0.00
10/30/1963 0.00
10/31/1963 0.00
11/01/1963 0.00
11/02/1963 0.00
11/03/1963 0.00
11/04/1963 0.00
11/05/1963 0.00
11/06/1963 0.00
11/07/1963 0.00
11/08/1963 0.00
11/09/1963 0.00
11/10/1963 0.00
11/11/1963 0.00
11/12/1963 0.00
11/13/1963 0.00
11/14/1963 0.00
11/15/1963 0.00
11/16/1963 0.00
11/17/1963 0.00
11/18/1963 0.00
11/19/1963 0.00
11/20/1963 0.00
11/21/1963 0.00
11/22/1963 0.00
11/23/1963 0.00
11/24/1963 0.00
11/25/1963 0.00
11/26/1963 0.00
11/27/1963 0.00
11/28/1963 0.00
11/29/1963 0.00
11/30/1963 0.00
12/01/1963 0.00
12/02/1963 0.00
12/03/1963 0.00
12/04/1963 0.00
12/05/1963 0.00
12/06/1963 0.00
12/07/1963 0.00
12/08/1963 0.00
12/09/1963 0.00
12/10/1963 0.00
12/11/1963 0.00
12/12/1963 0.00
12/13/1963 0.00
12/14/1963 0.00
12/15/1963 0.00
12/16/1963 0.00
12/17/1963 0.00
12/18/1963 0.00
12/19/1963 0.00
12/20/1963 0.00
12/21/1963 0.00
12/22/1963 0.00
12/23/1963 0.00
12/24/1963 0.00
12/25/1963 0.00
12/26/1963 0.00
12/27/1963 0.00
12/28/1963 0.00
12/29/1963 0.00
12/30/1963 0.00
12/31/1963 0.00
01/01/1964 0.00
01/02/1964 0.00
01/03/1964 0.00
01/04/1964 0.00
01/05/1964 0.00
01/06/1964 0.00
01/07/1964 0.00
01/08/1964 1.02
01/09/1964 28.00
01/10/1964 27.00
01/11/1964 26.90
01/12/1964 26.90
01/13/1964 26.90
01/14/1964 21.80
01/15/1964 0.00
01/16/1964 0.00
01/17/1964 0.00
01/18/1964 0.00
01/19/1964 25.30
01/20/1964 1.67
01/21/1964 0.00
01/22/1964 0.00
01/23/1964 0.00
01/24/1964 0.00
01/25/1964 0.00
01/26/1964 0.00
01/27/1964 0.00
01/28/1964 0.00
01/29/1964 0.00
01/30/1964 0.00
01/31/1964 0.00
02/01/1964 0.00
02/02/1964 0.00
02/03/1964 0.00
02/04/1964 0.00
02/05/1964 0.00
02/06/1964 0.00
02/07/1964 0.00
02/08/1964 0.00
02/09/1964 0.00
02/10/1964 0.00
02/11/1964 0.00
02/12/1964 0.00
02/13/1964 0.00
02/14/1964 0.00
02/15/1964 0.00
02/16/1964 0.00
02/17/1964 0.00
02/18/1964 0.00
02/19/1964 0.00
02/20/1964 0.00
02/21/1964 9.23
02/22/1964 27.20
02/23/1964 37.70
02/24/1964 31.70
02/25/1964 29.70
02/26/1964 27.50
02/27/1964 26.90
02/28/1964 26.90
02/29/1964 28.60
03/01/1964 29.70
03/02/1964 39.10
03/03/1964 36.20
03/04/1964 51.80
03/05/1964 27.80
03/06/1964 26.90
03/07/1964 27.20
03/08/1964 43.60
03/09/1964 40.80
03/10/1964 54.70
03/11/1964 39.90
03/12/1964 29.40
03/13/1964 27.70
03/14/1964 34.80
03/15/1964 36.20
03/16/1964 42.50
03/17/1964 43.60
03/18/1964 43.00
03/19/1964 41.60
03/20/1964 32.60
03/21/1964 41.60
03/22/1964 45.60
03/23/1964 60.90
03/24/1964 67.10
03/25/1964 68.50
03/26/1964 62.60
03/27/1964 86.40
03/28/1964 86.40
03/29/1964 94.90
03/30/1964 55.20
03/31/1964 49.60
04/01/1964 55.80
04/02/1964 59.50
04/03/1964 62.60
04/04/1964 51.80
04/05/1964 60.90
04/06/1964 71.10
04/07/1964 79.30
04/08/1964 68.20
04/09/1964 65.40
04/10/1964 66.30
04/11/1964 67.40
04/12/1964 65.40
04/13/1964 60.90
04/14/1964 61.70
04/15/1964 61.70
04/16/1964 50.70
04/17/1964 59.50
04/18/1964 61.20
04/19/1964 55.50
04/20/1964 47.60
04/21/1964 42.20
04/22/1964 39.90
04/23/1964 20.30
04/24/1964 0.00
04/25/1964 0.00
04/26/1964 25.00
04/27/1964 36.20
04/28/1964 8.18
04/29/1964 0.00
04/30/1964 0.00
05/01/1964 0.00
05/02/1964 0.00
05/03/1964 0.00
05/04/1964 0.00
05/05/1964 0.00
05/06/1964 0.00
05/07/1964 0.00
05/08/1964 0.00
05/09/1964 0.00
05/10/1964 0.00
05/11/1964 0.00
05/12/1964 0.00
05/13/1964 0.00
05/14/1964 0.00
05/15/1964 0.00
05/16/1964 0.00
05/17/1964 0.00
05/18/1964 0.00
05/19/1964 0.00
05/20/1964 0.00
05/21/1964 0.00
05/22/1964 0.00
05/23/1964 0.00
05/24/1964 0.00
05/25/1964 0.00
05/26/1964 0.00
05/27/1964 0.00
05/28/1964 0.00
05/29/1964 0.00
05/30/1964 0.00
05/31/1964 0.00
06/01/1964 0.00
06/02/1964 0.00
06/03/1964 0.00
06/04/1964 0.00
06/05/1964 0.00
06/06/1964 0.00
06/07/1964 0.00
06/08/1964 0.00
06/09/1964 0.00
06/10/1964 0.00
06/11/1964 0.00
06/12/1964 15.90
06/13/1964 42.80
06/14/1964 41.10
06/15/1964 33.40
06/16/1964 33.40
06/17/1964 32.80
06/18/1964 31.70
06/19/1964 29.40
06/20/1964 32.00
06/21/1964 32.00
06/22/1964 23.50
06/23/1964 7.08
06/24/1964 32.30
06/25/1964 33.10
06/26/1964 31.40
06/27/1964 39.60
06/28/1964 43.00
06/29/1964 46.40
06/30/1964 54.10
07/01/1964 56.90
07/02/1964 62.90
07/03/1964 66.50
07/04/1964 66.80
07/05/1964 71.10
07/06/1964 76.70
07/07/1964 86.90
07/08/1964 88.60
07/09/1964 86.10
07/10/1964 85.80
07/11/1964 85.80
07/12/1964 85.00
07/13/1964 73.60
07/14/1964 73.60
07/15/1964 73.60
07/16/1964 74.20
07/17/1964 70.50
07/18/1964 69.90
07/19/1964 71.90
07/20/1964 60.60
07/21/1964 59.70
07/22/1964 62.30
07/23/1964 62.30
07/24/1964 62.60
07/25/1964 62.30
07/26/1964 62.60
07/27/1964 61.70
07/28/1964 61.70
07/29/1964 61.20
07/30/1964 53.50
07/31/1964 53.00
08/01/1964 70.80
08/02/1964 79.60
08/03/1964 72.50
08/04/1964 63.40
08/05/1964 63.70
08/06/1964 63.70
08/07/1964 60.90
08/08/1964 64.00
08/09/1964 63.70
08/10/1964 60.30
08/11/1964 63.10
08/12/1964 62.90
08/13/1964 59.70
08/14/1964 64.80
08/15/1964 66.50
08/16/1964 66.80
08/17/1964 60.30
08/18/1964 62.90
08/19/1964 63.10
08/20/1964 62.60
08/21/1964 62.30
08/22/1964 62.30
08/23/1964 53.20
08/24/1964 45.60
08/25/1964 43.60
08/26/1964 42.50
08/27/1964 42.20
08/28/1964 44.50
08/29/1964 44.50
08/30/1964 45.90
08/31/1964 46.70
09/01/1964 43.00
09/02/1964 44.50
09/03/1964 44.70
09/04/1964 43.30
09/05/1964 41.90
09/06/1964 41.90
09/07/1964 41.60
09/08/1964 41.10
09/09/1964 38.50
09/10/1964 33.40
09/11/1964 28.60
09/12/1964 0.00
09/13/1964 0.00
09/14/1964 0.00
09/15/1964 0.00
09/16/1964 0.00
09/17/1964 0.00
09/18/1964 0.00
09/19/1964 0.00
09/20/1964 0.00
09/21/1964 0.00
09/22/1964 0.00
09/23/1964 0.00
09/24/1964 0.00
09/25/1964 0.00
09/26/1964 0.00
09/27/1964 0.00
09/28/1964 0.00
09/29/1964 0.00
09/30/1964 0.00
10/01/1964 0.00
10/02/1964 0.00
10/03/1964 0.00
10/04/1964 0.00
10/05/1964 0.00
10/06/1964 0.00
10/07/1964 0.00
10/08/1964 0.00
10/09/1964 0.00
10/10/1964 0.00
10/11/1964 0.00
10/12/1964 0.00
10/13/1964 0.00
10/14/1964 0.00
10/15/1964 0.00
10/16/1964 0.00
10/17/1964 0.00
10/18/1964 0.00
10/19/1964 0.00
10/20/1964 0.00
10/21/1964 0.00
10/22/1964 0.00
10/23/1964 0.00
10/24/1964 0.00
10/25/1964 0.00
10/26/1964 0.00
10/27/1964 0.00
10/28/1964 0.00
10/29/1964 0.00
10/30/1964 0.00
10/31/1964 0.00
11/01/1964 0.00
11/02/1964 0.00
11/03/1964 0.00
11/04/1964 0.00
11/05/1964 0.00
11/06/1964 0.00
11/07/1964 0.00
11/08/1964 0.00
11/09/1964 0.00
11/10/1964 0.00
11/11/1964 0.00
11/12/1964 0.00
11/13/1964 0.00
11/14/1964 0.00
11/15/1964 0.00
11/16/1964 0.00
11/17/1964 0.00
11/18/1964 0.00
11/19/1964 0.00
11/20/1964 0.00
11/21/1964 0.00
11/22/1964 0.00
11/23/1964 0.00
11/24/1964 0.00
11/25/1964 0.00
11/26/1964 0.00
11/27/1964 0.00
11/28/1964 0.00
11/29/1964 0.00
11/30/1964 0.00
12/01/1964 0.00
12/02/1964 0.00
12/03/1964 0.00
12/04/1964 0.00
12/05/1964 0.00
12/06/1964 0.00
12/07/1964 0.00
12/08/1964 0.00
12/09/1964 0.00
12/10/1964 0.00
12/11/1964 0.00
12/12/1964 0.00
12/13/1964 0.00
12/14/1964 0.00
12/15/1964 0.00
12/16/1964 0.00
12/17/1964 0.00
12/18/1964 0.00
12/19/1964 0.00
12/20/1964 0.00
12/21/1964 0.00
12/22/1964 0.00
12/23/1964 0.00
12/24/1964 0.00
12/25/1964 0.00
12/26/1964 0.00
12/27/1964 0.00
12/28/1964 0.00
12/29/1964 0.00
12/30/1964 0.00
12/31/1964 0.00
01/01/1965 0.00
01/02/1965 0.00
01/03/1965 0.00
01/04/1965 0.00
01/05/1965 15.90
01/06/1965 30.00
01/07/1965 36.80
01/08/1965 36.20
01/09/1965 27.20
01/10/1965 30.30
01/11/1965 27.70
01/12/1965 31.10
01/13/1965 32.00
01/14/1965 27.20
01/15/1965 27.20
01/16/1965 15.90
01/17/1965 0.00
01/18/1965 0.00
01/19/1965 0.00
01/20/1965 0.00
01/21/1965 0.00
01/22/1965 0.00
01/23/1965 0.00
01/24/1965 0.00
01/25/1965 0.00
01/26/1965 0.00
01/27/1965 0.00
01/28/1965 0.00
01/29/1965 0.00
01/30/1965 0.00
01/31/1965 0.00
02/01/1965 0.00
02/02/1965 0.00
02/03/1965 0.00
02/04/1965 0.00
02/05/1965 0.00
02/06/1965 0.00
02/07/1965 0.00
02/08/1965 15.70
02/09/1965 25.00
02/10/1965 0.00
02/11/1965 0.00
02/12/1965 0.00
02/13/1965 0.00
02/14/1965 0.00
02/15/1965 0.00
02/16/1965 0.00
02/17/1965 0.00
02/18/1965 0.00
02/19/1965 0.00
02/20/1965 0.00
02/21/1965 31.40
02/22/1965 31.40
02/23/1965 29.40
02/24/1965 30.00
02/25/1965 32.60
02/26/1965 32.60
02/27/1965 32.60
02/28/1965 32.80
03/01/1965 41.90
03/02/1965 41.60
03/03/1965 41.90
03/04/1965 41.60
03/05/1965 41.90
03/06/1965 41.10
03/07/1965 51.80
03/08/1965 38.80
03/09/1965 38.20
03/10/1965 38.50
03/11/1965 59.70
03/12/1965 64.80
03/13/1965 63.10
03/14/1965 77.60
03/15/1965 56.40
03/16/1965 69.70
03/17/1965 76.50
03/18/1965 72.50
03/19/1965 60.00
03/20/1965 53.20
03/21/1965 54.40
03/22/1965 52.40
03/23/1965 52.70
03/24/1965 55.50
03/25/1965 55.50
03/26/1965 55.50
03/27/1965 48.40
03/28/1965 53.20
03/29/1965 57.50
03/30/1965 55.20
03/31/1965 57.20
04/01/1965 57.80
04/02/1965 64.80
04/03/1965 119.00
04/04/1965 157.00
04/05/1965 171.00
04/06/1965 150.00
04/07/1965 110.00
04/08/1965 86.10
04/09/1965 92.30
04/10/1965 75.60
04/11/1965 73.30
04/12/1965 69.10
04/13/1965 58.30
04/14/1965 65.40
04/15/1965 68.80
04/16/1965 65.10
04/17/1965 61.70
04/18/1965 65.10
04/19/1965 62.90
04/20/1965 52.70
04/21/1965 48.40
04/22/1965 41.60
04/23/1965 32.60
04/24/1965 0.00
04/25/1965 0.00
04/26/1965 0.00
04/27/1965 0.00
04/28/1965 0.00
04/29/1965 0.00
04/30/1965 0.00
05/01/1965 0.00
05/02/1965 0.00
05/03/1965 0.00
05/04/1965 0.00
05/05/1965 0.00
05/06/1965 0.00
05/07/1965 0.00
05/08/1965 0.00
05/09/1965 0.00
05/10/1965 0.00
05/11/1965 0.00
05/12/1965 0.00
05/13/1965 0.00
05/14/1965 0.00
05/15/1965 0.00
05/16/1965 0.00
05/17/1965 0.00
05/18/1965 0.00
05/19/1965 0.00
05/20/1965 0.00
05/21/1965 0.00
05/22/1965 0.00
05/23/1965 0.00
05/24/1965 0.00
05/25/1965 0.00
05/26/1965 0.00
05/27/1965 0.00
05/28/1965 0.00
05/29/1965 0.00
05/30/1965 0.00
05/31/1965 0.00
06/01/1965 0.00
06/02/1965 0.00
06/03/1965 0.00
06/04/1965 0.00
06/05/1965 0.00
06/06/1965 0.00
06/07/1965 0.00
06/08/1965 0.00
06/09/1965 0.00
06/10/1965 0.00
06/11/1965 0.00
06/12/1965 28.30
06/13/1965 26.30
06/14/1965 32.00
06/15/1965 32.80
06/16/1965 34.30
06/17/1965 35.10
06/18/1965 33.70
06/19/1965 29.70
06/20/1965 26.60
06/21/1965 45.30
06/22/1965 56.10
06/23/1965 60.90
06/24/1965 62.00
06/25/1965 61.20
06/26/1965 59.50
06/27/1965 60.00
06/28/1965 57.50
06/29/1965 60.90
06/30/1965 61.40
07/01/1965 60.30
07/02/1965 60.60
07/03/1965 63.70
07/04/1965 64.80
07/05/1965 61.70
07/06/1965 53.20
07/07/1965 62.60
07/08/1965 63.10
07/09/1965 66.00
07/10/1965 65.10
07/11/1965 69.40
07/12/1965 69.70
07/13/1965 68.20
07/14/1965 65.40
07/15/1965 69.70
07/16/1965 68.00
07/17/1965 68.20
07/18/1965 67.70
07/19/1965 69.70
07/20/1965 71.60
07/21/1965 68.20
07/22/1965 60.00
07/23/1965 72.20
07/24/1965 72.20
07/25/1965 71.10
07/26/1965 71.40
07/27/1965 70.20
07/28/1965 69.10
07/29/1965 71.60
07/30/1965 69.70
07/31/1965 65.40
08/01/1965 66.80
08/02/1965 77.00
08/03/1965 83.50
08/04/1965 83.80
08/05/1965 80.40
08/06/1965 70.80
08/07/1965 79.90
08/08/1965 81.60
08/09/1965 75.90
08/10/1965 74.80
08/11/1965 74.80
08/12/1965 76.50
08/13/1965 101.00
08/14/1965 94.00
08/15/1965 99.40
08/16/1965 90.90
08/17/1965 85.20
08/18/1965 86.60
08/19/1965 80.10
08/20/1965 77.30
08/21/1965 82.70
08/22/1965 96.60
08/23/1965 75.00
08/24/1965 70.50
08/25/1965 75.30
08/26/1965 69.10
08/27/1965 69.10
08/28/1965 67.40
08/29/1965 68.50
08/30/1965 47.90
08/31/1965 47.60
09/01/1965 39.40
09/02/1965 34.30
09/03/1965 36.00
09/04/1965 37.90
09/05/1965 34.00
09/06/1965 23.70
09/07/1965 24.60
09/08/1965 30.00
09/09/1965 24.70
09/10/1965 0.00
09/11/1965 0.00
09/12/1965 0.00
09/13/1965 0.00
09/14/1965 0.00
09/15/1965 0.00
09/16/1965 0.00
09/17/1965 0.00
09/18/1965 0.00
09/19/1965 0.00
09/20/1965 0.00
09/21/1965 0.00
09/22/1965 0.00
09/23/1965 0.00
09/24/1965 0.00
09/25/1965 0.00
09/26/1965 0.00
09/27/1965 0.00
09/28/1965 0.00
09/29/1965 0.00
09/30/1965 0.00
10/01/1965 0.00
10/02/1965 0.00
10/03/1965 0.00
10/04/1965 0.00
10/05/1965 0.00
10/06/1965 0.00
10/07/1965 0.00
10/08/1965 0.00
10/09/1965 0.00
10/10/1965 0.00
10/11/1965 0.00
10/12/1965 0.00
10/13/1965 0.00
10/14/1965 0.00
10/15/1965 0.00
10/16/1965 0.00
10/17/1965 0.00
10/18/1965 0.00
10/19/1965 0.00
10/20/1965 0.00
10/21/1965 0.00
10/22/1965 0.00
10/23/1965 0.00
10/24/1965 0.00
10/25/1965 0.00
10/26/1965 0.00
10/27/1965 0.00
10/28/1965 0.00
10/29/1965 0.00
10/30/1965 0.00
10/31/1965 0.00
11/01/1965 0.00
11/02/1965 0.00
11/03/1965 0.00
11/04/1965 0.00
11/05/1965 0.00
11/06/1965 0.00
11/07/1965 0.00
11/08/1965 0.00
11/09/1965 0.00
11/10/1965 0.00
11/11/1965 0.00
11/12/1965 0.00
11/13/1965 0.00
11/14/1965 0.00
11/15/1965 0.00
11/16/1965 0.00
11/17/1965 0.00
11/18/1965 0.00
11/19/1965 0.00
11/20/1965 0.00
11/21/1965 0.00
11/22/1965 0.00
11/23/1965 0.00
11/24/1965 0.00
11/25/1965 0.00
11/26/1965 0.00
11/27/1965 0.00
11/28/1965 0.00
11/29/1965 0.00
11/30/1965 0.00
12/01/1965 0.00
12/02/1965 0.00
12/03/1965 0.00
12/04/1965 0.00
12/05/1965 0.00
12/06/1965 0.00
12/07/1965 0.00
12/08/1965 0.00
12/09/1965 5.89
12/10/1965 47.30
12/11/1965 40.50
12/12/1965 43.60
12/13/1965 34.80
12/14/1965 34.30
12/15/1965 36.50
12/16/1965 37.10
12/17/1965 41.30
12/18/1965 43.90
12/19/1965 38.20
12/20/1965 47.90
12/21/1965 28.60
12/22/1965 54.40
12/23/1965 58.30
12/24/1965 46.40
12/25/1965 53.50
12/26/1965 94.60
12/27/1965 109.00
12/28/1965 68.80
12/29/1965 38.50
12/30/1965 32.00
12/31/1965 28.30
01/01/1966 28.30
01/02/1966 51.00
01/03/1966 78.20
01/04/1966 33.70
01/05/1966 1.78
01/06/1966 0.00
01/07/1966 0.00
01/08/1966 0.00
01/09/1966 0.00
01/10/1966 0.00
01/11/1966 0.00
01/12/1966 0.00
01/13/1966 0.00
01/14/1966 0.00
01/15/1966 0.00
01/16/1966 0.00
01/17/1966 0.00
01/18/1966 0.00
01/19/1966 0.00
01/20/1966 19.00
01/21/1966 27.40
01/22/1966 0.00
01/23/1966 0.00
01/24/1966 0.00
01/25/1966 0.00
01/26/1966 0.00
01/27/1966 0.00
01/28/1966 0.00
01/29/1966 0.00
01/30/1966 0.00
01/31/1966 0.00
02/01/1966 0.00
02/02/1966 0.00
02/03/1966 0.00
02/04/1966 0.00
02/05/1966 0.00
02/06/1966 0.00
02/07/1966 0.00
02/08/1966 38.50
02/09/1966 20.10
02/10/1966 16.50
02/11/1966 21.80
02/12/1966 0.00
02/13/1966 0.00
02/14/1966 0.00
02/15/1966 0.00
02/16/1966 0.00
02/17/1966 1.30
02/18/1966 37.10
02/19/1966 49.30
02/20/1966 54.90
02/21/1966 58.00
02/22/1966 58.90
02/23/1966 59.20
02/24/1966 57.80
02/25/1966 57.50
02/26/1966 55.50
02/27/1966 55.20
02/28/1966 41.90
03/01/1966 39.60
03/02/1966 29.40
03/03/1966 0.00
03/04/1966 0.00
03/05/1966 0.00
03/06/1966 0.00
03/07/1966 0.00
03/08/1966 10.20
03/09/1966 25.60
03/10/1966 0.00
03/11/1966 1.16
03/12/1966 28.30
03/13/1966 28.60
03/14/1966 42.20
03/15/1966 44.20
03/16/1966 42.50
03/17/1966 41.90
03/18/1966 40.50
03/19/1966 37.70
03/20/1966 44.50
03/21/1966 52.70
03/22/1966 46.70
03/23/1966 54.10
03/24/1966 62.90
03/25/1966 62.30
03/26/1966 62.30
03/27/1966 62.30
03/28/1966 64.30
03/29/1966 65.40
03/30/1966 61.20
03/31/1966 66.50
04/01/1966 64.00
04/02/1966 53.20
04/03/1966 58.90
04/04/1966 64.80
04/05/1966 68.80
04/06/1966 69.10
04/07/1966 69.90
04/08/1966 75.00
04/09/1966 76.50
04/10/1966 75.30
04/11/1966 72.50
04/12/1966 73.30
04/13/1966 66.50
04/14/1966 71.90
04/15/1966 68.50
04/16/1966 50.10
04/17/1966 49.00
04/18/1966 37.90
04/19/1966 32.60
04/20/1966 30.60
04/21/1966 28.60
04/22/1966 0.00
04/23/1966 0.00
04/24/1966 0.00
04/25/1966 0.00
04/26/1966 0.00
04/27/1966 0.00
04/28/1966 0.00
04/29/1966 0.00
04/30/1966 0.00
05/01/1966 0.00
05/02/1966 0.00
05/03/1966 0.00
05/04/1966 0.00
05/05/1966 0.00
05/06/1966 0.00
05/07/1966 0.00
05/08/1966 0.00
05/09/1966 0.00
05/10/1966 0.00
05/11/1966 0.00
05/12/1966 0.00
05/13/1966 0.00
05/14/1966 0.00
05/15/1966 0.00
05/16/1966 0.00
05/17/1966 0.00
05/18/1966 0.00
05/19/1966 0.00
05/20/1966 0.00
05/21/1966 0.00
05/22/1966 0.00
05/23/1966 0.00
05/24/1966 0.00
05/25/1966 0.00
05/26/1966 0.00
05/27/1966 0.00
05/28/1966 0.00
05/29/1966 0.00
05/30/1966 0.00
05/31/1966 0.00
06/01/1966 0.00
06/02/1966 0.00
06/03/1966 0.00
06/04/1966 0.00
06/05/1966 0.00
06/06/1966 0.00
06/07/1966 8.55
06/08/1966 37.40
06/09/1966 32.00
06/10/1966 35.70
06/11/1966 38.50
06/12/1966 39.40
06/13/1966 40.20
06/14/1966 44.50
06/15/1966 43.00
06/16/1966 42.50
06/17/1966 43.00
06/18/1966 44.20
06/19/1966 43.60
06/20/1966 43.60
06/21/1966 44.20
06/22/1966 44.20
06/23/1966 45.30
06/24/1966 42.50
06/25/1966 42.20
06/26/1966 41.90
06/27/1966 42.80
06/28/1966 42.20
06/29/1966 34.80
06/30/1966 35.10
07/01/1966 50.10
07/02/1966 62.90
07/03/1966 69.90
07/04/1966 79.30
07/05/1966 84.10
07/06/1966 83.80
07/07/1966 82.10
07/08/1966 82.70
07/09/1966 83.30
07/10/1966 83.30
07/11/1966 81.00
07/12/1966 70.20
07/13/1966 72.50
07/14/1966 79.60
07/15/1966 75.30
07/16/1966 75.60
07/17/1966 76.50
07/18/1966 75.60
07/19/1966 74.80
07/20/1966 74.80
07/21/1966 75.00
07/22/1966 64.00
07/23/1966 64.00
07/24/1966 65.10
07/25/1966 63.70
07/26/1966 54.10
07/27/1966 58.00
07/28/1966 60.60
07/29/1966 67.40
07/30/1966 64.80
07/31/1966 66.30
08/01/1966 70.80
08/02/1966 76.50
08/03/1966 84.10
08/04/1966 96.60
08/05/1966 102.00
08/06/1966 93.40
08/07/1966 94.00
08/08/1966 94.00
08/09/1966 93.40
08/10/1966 97.40
08/11/1966 97.10
08/12/1966 98.50
08/13/1966 97.40
08/14/1966 97.10
08/15/1966 90.30
08/16/1966 83.50
08/17/1966 79.30
08/18/1966 71.40
08/19/1966 66.30
08/20/1966 76.50
08/21/1966 76.50
08/22/1966 76.70
08/23/1966 76.50
08/24/1966 66.80
08/25/1966 60.90
08/26/1966 66.80
08/27/1966 60.90
08/28/1966 51.80
08/29/1966 43.60
08/30/1966 44.20
08/31/1966 43.00
09/01/1966 52.40
09/02/1966 51.50
09/03/1966 50.10
09/04/1966 48.10
09/05/1966 47.90
09/06/1966 38.20
09/07/1966 40.20
09/08/1966 46.70
09/09/1966 51.00
09/10/1966 52.40
09/11/1966 52.10
09/12/1966 51.00
09/13/1966 51.00
09/14/1966 49.60
09/15/1966 47.00
09/16/1966 29.40
09/17/1966 28.30
09/18/1966 0.00
09/19/1966 0.00
09/20/1966 0.00
09/21/1966 0.00
09/22/1966 0.00
09/23/1966 0.00
09/24/1966 0.00
09/25/1966 0.00
09/26/1966 0.00
09/27/1966 0.00
09/28/1966 0.00
09/29/1966 0.00
09/30/1966 0.00
10/01/1966 0.00
10/02/1966 0.00
10/03/1966 0.00
10/04/1966 44.70
10/05/1966 101.00
10/06/1966 68.50
10/07/1966 12.30
10/08/1966 0.00
10/09/1966 0.00
10/10/1966 0.00
10/11/1966 0.00
10/12/1966 0.00
10/13/1966 0.00
10/14/1966 0.00
10/15/1966 0.00
10/16/1966 0.00
10/17/1966 0.00
10/18/1966 0.00
10/19/1966 0.00
10/20/1966 0.00
10/21/1966 0.00
10/22/1966 0.00
10/23/1966 0.00
10/24/1966 0.00
10/25/1966 0.00
10/26/1966 0.00
10/27/1966 0.00
10/28/1966 0.00
10/29/1966 0.00
10/30/1966 0.00
10/31/1966 0.00
11/01/1966 0.00
11/02/1966 0.00
11/03/1966 0.00
11/04/1966 0.00
11/05/1966 0.00
11/06/1966 0.00
11/07/1966 0.00
11/08/1966 0.00
11/09/1966 0.00
11/10/1966 0.00
11/11/1966 0.00
11/12/1966 0.00
11/13/1966 0.00
11/14/1966 0.00
11/15/1966 0.00
11/16/1966 0.00
11/17/1966 0.00
11/18/1966 0.00
11/19/1966 0.00
11/20/1966 0.00
11/21/1966 0.00
11/22/1966 0.00
11/23/1966 0.00
11/24/1966 0.00
11/25/1966 0.00
11/26/1966 0.00
11/27/1966 0.00
11/28/1966 0.00
11/29/1966 0.00
11/30/1966 0.00
12/01/1966 0.00
12/02/1966 0.00
12/03/1966 0.00
12/04/1966 0.00
12/05/1966 0.00
12/06/1966 0.00
12/07/1966 0.00
12/08/1966 0.00
12/09/1966 0.00
12/10/1966 0.00
12/11/1966 0.00
12/12/1966 0.00
12/13/1966 0.00
12/14/1966 1.13
12/15/1966 27.10
12/16/1966 34.50
12/17/1966 33.40
12/18/1966 32.30
12/19/1966 0.00
12/20/1966 0.00
12/21/1966 0.00
12/22/1966 0.00
12/23/1966 0.00
12/24/1966 0.00
12/25/1966 0.00
12/26/1966 0.00
12/27/1966 0.00
12/28/1966 0.00
12/29/1966 0.00
12/30/1966 0.00
12/31/1966 0.00
01/01/1967 1.13
01/02/1967 28.60
01/03/1967 34.30
01/04/1967 37.90
01/05/1967 33.40
01/06/1967 29.40
01/07/1967 30.60
01/08/1967 29.70
01/09/1967 30.90
01/10/1967 32.00
01/11/1967 31.10
01/12/1967 26.00
01/13/1967 26.60
01/14/1967 26.40
01/15/1967 0.00
01/16/1967 0.00
01/17/1967 0.00
01/18/1967 0.00
01/19/1967 0.00
01/20/1967 0.00
01/21/1967 0.00
01/22/1967 0.00
01/23/1967 0.00
01/24/1967 0.00
01/25/1967 0.00
01/26/1967 0.00
01/27/1967 0.00
01/28/1967 0.00
01/29/1967 0.00
01/30/1967 0.00
01/31/1967 0.00
02/01/1967 0.00
02/02/1967 0.00
02/03/1967 0.00
02/04/1967 0.00
02/05/1967 0.00
02/06/1967 0.00
02/07/1967 0.00
02/08/1967 0.00
02/09/1967 0.00
02/10/1967 0.00
02/11/1967 0.00
02/12/1967 1.33
02/13/1967 30.00
02/14/1967 28.90
02/15/1967 28.90
02/16/1967 30.30
02/17/1967 29.70
02/18/1967 28.90
02/19/1967 31.10
02/20/1967 34.30
02/21/1967 33.40
02/22/1967 34.50
02/23/1967 32.80
02/24/1967 29.20
02/25/1967 34.80
02/26/1967 32.60
02/27/1967 30.30
02/28/1967 35.70
03/01/1967 41.10
03/02/1967 34.50
03/03/1967 30.00
03/04/1967 37.70
03/05/1967 38.50
03/06/1967 36.80
03/07/1967 37.90
03/08/1967 39.60
03/09/1967 39.40
03/10/1967 40.50
03/11/1967 47.60
03/12/1967 47.00
03/13/1967 45.30
03/14/1967 46.20
03/15/1967 47.00
03/16/1967 48.10
03/17/1967 55.20
03/18/1967 61.20
03/19/1967 60.30
03/20/1967 51.50
03/21/1967 57.20
03/22/1967 72.80
03/23/1967 81.30
03/24/1967 80.40
03/25/1967 77.60
03/26/1967 77.90
03/27/1967 75.90
03/28/1967 76.70
03/29/1967 78.20
03/30/1967 76.70
03/31/1967 77.00
04/01/1967 68.20
04/02/1967 70.80
04/03/1967 68.50
04/04/1967 75.60
04/05/1967 80.10
04/06/1967 77.60
04/07/1967 76.50
04/08/1967 73.90
04/09/1967 64.60
04/10/1967 61.70
04/11/1967 66.80
04/12/1967 64.60
04/13/1967 66.80
04/14/1967 68.00
04/15/1967 71.10
04/16/1967 65.40
04/17/1967 57.80
04/18/1967 60.30
04/19/1967 59.20
04/20/1967 54.70
04/21/1967 41.10
04/22/1967 30.60
04/23/1967 33.40
04/24/1967 30.30
04/25/1967 18.00
04/26/1967 0.00
04/27/1967 0.00
04/28/1967 0.00
04/29/1967 0.00
04/30/1967 0.00
05/01/1967 0.00
05/02/1967 0.00
05/03/1967 0.00
05/04/1967 0.00
05/05/1967 0.00
05/06/1967 0.00
05/07/1967 0.00
05/08/1967 0.00
05/09/1967 0.00
05/10/1967 0.00
05/11/1967 0.00
05/12/1967 0.00
05/13/1967 0.00
05/14/1967 0.00
05/15/1967 0.00
05/16/1967 0.00
05/17/1967 0.00
05/18/1967 0.00
05/19/1967 0.00
05/20/1967 0.00
05/21/1967 0.00
05/22/1967 0.00
05/23/1967 0.00
05/24/1967 0.00
05/25/1967 0.00
05/26/1967 0.00
05/27/1967 0.00
05/28/1967 0.00
05/29/1967 0.00
05/30/1967 0.00
05/31/1967 0.00
06/01/1967 0.00
06/02/1967 0.00
06/03/1967 0.00
06/04/1967 0.00
06/05/1967 0.00
06/06/1967 0.00
06/07/1967 0.00
06/08/1967 0.00
06/09/1967 0.00
06/10/1967 0.00
06/11/1967 0.00
06/12/1967 0.00
06/13/1967 0.00
06/14/1967 1.27
06/15/1967 32.60
06/16/1967 35.40
06/17/1967 39.40
06/18/1967 39.60
06/19/1967 40.20
06/20/1967 34.00
06/21/1967 32.30
06/22/1967 37.10
06/23/1967 42.50
06/24/1967 43.90
06/25/1967 45.30
06/26/1967 35.10
06/27/1967 39.90
06/28/1967 40.80
06/29/1967 42.20
06/30/1967 45.90
07/01/1967 45.90
07/02/1967 44.70
07/03/1967 44.50
07/04/1967 37.40
07/05/1967 35.70
07/06/1967 41.90
07/07/1967 45.00
07/08/1967 45.90
07/09/1967 44.50
07/10/1967 45.30
07/11/1967 45.60
07/12/1967 46.70
07/13/1967 54.90
07/14/1967 55.50
07/15/1967 53.20
07/16/1967 53.80
07/17/1967 54.40
07/18/1967 46.40
07/19/1967 46.40
07/20/1967 52.70
07/21/1967 59.50
07/22/1967 59.70
07/23/1967 60.00
07/24/1967 60.00
07/25/1967 58.60
07/26/1967 58.00
07/27/1967 59.20
07/28/1967 59.20
07/29/1967 58.90
07/30/1967 66.50
07/31/1967 63.70
08/01/1967 62.60
08/02/1967 65.10
08/03/1967 73.60
08/04/1967 74.80
08/05/1967 74.50
08/06/1967 70.50
08/07/1967 73.90
08/08/1967 76.20
08/09/1967 76.20
08/10/1967 73.90
08/11/1967 75.00
08/12/1967 71.90
08/13/1967 70.80
08/14/1967 59.20
08/15/1967 58.90
08/16/1967 67.10
08/17/1967 66.00
08/18/1967 69.90
08/19/1967 70.50
08/20/1967 60.30
08/21/1967 54.10
08/22/1967 51.30
08/23/1967 47.00
08/24/1967 47.30
08/25/1967 37.10
08/26/1967 32.60
08/27/1967 41.10
08/28/1967 40.80
08/29/1967 42.50
08/30/1967 45.00
08/31/1967 44.50
09/01/1967 44.20
09/02/1967 107.00
09/03/1967 139.00
09/04/1967 125.00
09/05/1967 61.40
09/06/1967 37.70
09/07/1967 29.70
09/08/1967 28.90
09/09/1967 30.00
09/10/1967 30.60
09/11/1967 30.00
09/12/1967 0.00
09/13/1967 0.00
09/14/1967 0.00
09/15/1967 0.00
09/16/1967 0.00
09/17/1967 0.00
09/18/1967 0.00
09/19/1967 0.00
09/20/1967 0.00
09/21/1967 0.00
09/22/1967 0.00
09/23/1967 0.00
09/24/1967 0.00
09/25/1967 0.00
09/26/1967 0.00
09/27/1967 0.00
09/28/1967 0.00
09/29/1967 0.00
09/30/1967 0.00
10/01/1967 0.00
10/02/1967 0.00
10/03/1967 0.00
10/04/1967 0.00
10/05/1967 0.00
10/06/1967 0.00
10/07/1967 0.00
10/08/1967 0.00
10/09/1967 0.00
10/10/1967 0.00
10/11/1967 0.00
10/12/1967 0.00
10/13/1967 0.00
10/14/1967 0.00
10/15/1967 0.00
10/16/1967 0.00
10/17/1967 0.00
10/18/1967 0.00
10/19/1967 0.00
10/20/1967 0.00
10/21/1967 0.00
10/22/1967 0.00
10/23/1967 0.00
10/24/1967 0.00
10/25/1967 0.00
10/26/1967 0.00
10/27/1967 0.00
10/28/1967 0.00
10/29/1967 0.00
10/30/1967 0.00
10/31/1967 0.00
11/01/1967 0.00
11/02/1967 0.00
11/03/1967 0.00
11/04/1967 0.00
11/05/1967 0.00
11/06/1967 0.00
11/07/1967 0.00
11/08/1967 0.00
11/09/1967 0.00
11/10/1967 0.00
11/11/1967 0.00
11/12/1967 0.00
11/13/1967 0.00
11/14/1967 0.00
11/15/1967 0.00
11/16/1967 0.00
11/17/1967 0.00
11/18/1967 0.00
11/19/1967 0.00
11/20/1967 0.00
11/21/1967 0.00
11/22/1967 0.00
11/23/1967 0.00
11/24/1967 0.00
11/25/1967 0.00
11/26/1967 0.00
11/27/1967 0.00
11/28/1967 21.90
11/29/1967 47.00
11/30/1967 29.40
12/01/1967 25.90
12/02/1967 0.00
12/03/1967 0.00
12/04/1967 0.00
12/05/1967 0.00
12/06/1967 0.00
12/07/1967 0.00
12/08/1967 0.00
12/09/1967 0.00
12/10/1967 0.00
12/11/1967 0.00
12/12/1967 0.00
12/13/1967 0.00
12/14/1967 0.00
12/15/1967 0.00
12/16/1967 0.00
12/17/1967 0.00
12/18/1967 0.00
12/19/1967 0.00
12/20/1967 23.40
12/21/1967 32.30
12/22/1967 28.30
12/23/1967 28.60
12/24/1967 28.30
12/25/1967 28.30
12/26/1967 0.00
12/27/1967 0.00
12/28/1967 0.00
12/29/1967 0.00
12/30/1967 0.00
12/31/1967 1.25
01/01/1968 37.90
01/02/1968 41.60
01/03/1968 43.60
01/04/1968 44.20
01/05/1968 39.10
01/06/1968 40.20
01/07/1968 40.50
01/08/1968 40.20
01/09/1968 39.10
01/10/1968 36.80
01/11/1968 37.40
01/12/1968 38.20
01/13/1968 37.90
01/14/1968 36.20
01/15/1968 29.70
01/16/1968 31.10
01/17/1968 31.10
01/18/1968 31.70
01/19/1968 31.10
01/20/1968 32.00
01/21/1968 32.60
01/22/1968 32.00
01/23/1968 33.70
01/24/1968 33.40
01/25/1968 31.10
01/26/1968 27.80
01/27/1968 0.00
01/28/1968 0.00
01/29/1968 0.00
01/30/1968 0.00
01/31/1968 0.00
02/01/1968 0.00
02/02/1968 0.28
02/03/1968 0.00
02/04/1968 0.00
02/05/1968 0.00
02/06/1968 0.00
02/07/1968 0.00
02/08/1968 0.00
02/09/1968 0.00
02/10/1968 0.00
02/11/1968 0.00
02/12/1968 0.00
02/13/1968 0.00
02/14/1968 0.00
02/15/1968 0.96
02/16/1968 28.30
02/17/1968 28.30
02/18/1968 32.00
02/19/1968 33.10
02/20/1968 34.00
02/21/1968 32.60
02/22/1968 35.40
02/23/1968 36.20
02/24/1968 32.00
02/25/1968 30.00
02/26/1968 30.60
02/27/1968 35.40
02/28/1968 35.70
02/29/1968 35.70
03/01/1968 34.80
03/02/1968 34.80
03/03/1968 32.80
03/04/1968 39.10
03/05/1968 40.50
03/06/1968 41.30
03/07/1968 40.20
03/08/1968 41.90
03/09/1968 40.50
03/10/1968 41.10
03/11/1968 35.40
03/12/1968 35.10
03/13/1968 31.70
03/14/1968 43.60
03/15/1968 45.30
03/16/1968 45.60
03/17/1968 51.50
03/18/1968 58.00
03/19/1968 69.90
03/20/1968 71.90
03/21/1968 72.20
03/22/1968 71.10
03/23/1968 70.80
03/24/1968 71.10
03/25/1968 71.10
03/26/1968 72.50
03/27/1968 81.00
03/28/1968 80.70
03/29/1968 80.70
03/30/1968 83.00
03/31/1968 81.30
04/01/1968 81.80
04/02/1968 82.10
04/03/1968 83.50
04/04/1968 87.20
04/05/1968 89.20
04/06/1968 89.20
04/07/1968 88.90
04/08/1968 84.10
04/09/1968 82.10
04/10/1968 84.70
04/11/1968 79.00
04/12/1968 79.30
04/13/1968 75.60
04/14/1968 75.00
04/15/1968 77.30
04/16/1968 68.00
04/17/1968 64.00
04/18/1968 70.50
04/19/1968 72.80
04/20/1968 73.60
04/21/1968 72.50
04/22/1968 73.90
04/23/1968 66.50
04/24/1968 57.50
04/25/1968 49.30
04/26/1968 45.90
04/27/1968 28.90
04/28/1968 0.00
04/29/1968 0.00
04/30/1968 0.00
05/01/1968 0.00
05/02/1968 0.00
05/03/1968 0.00
05/04/1968 0.00
05/05/1968 0.00
05/06/1968 0.00
05/07/1968 0.00
05/08/1968 0.00
05/09/1968 0.00
05/10/1968 0.00
05/11/1968 0.00
05/12/1968 0.00
05/13/1968 0.00
05/14/1968 0.00
05/15/1968 0.00
05/16/1968 0.00
05/17/1968 0.00
05/18/1968 0.00
05/19/1968 0.00
05/20/1968 0.00
05/21/1968 0.00
05/22/1968 0.00
05/23/1968 0.00
05/24/1968 0.00
05/25/1968 0.00
05/26/1968 0.00
05/27/1968 0.00
05/28/1968 0.00
05/29/1968 0.00
05/30/1968 0.00
05/31/1968 0.00
06/01/1968 0.00
06/02/1968 0.00
06/03/1968 0.00
06/04/1968 0.00
06/05/1968 0.00
06/06/1968 0.00
06/07/1968 0.00
06/08/1968 0.00
06/09/1968 0.00
06/10/1968 0.00
06/11/1968 0.00
06/12/1968 0.00
06/13/1968 0.00
06/14/1968 29.20
06/15/1968 28.60
06/16/1968 27.10
06/17/1968 30.00
06/18/1968 25.90
06/19/1968 29.20
06/20/1968 37.10
06/21/1968 43.60
06/22/1968 41.90
06/23/1968 43.60
06/24/1968 43.00
06/25/1968 41.60
06/26/1968 42.20
06/27/1968 43.90
06/28/1968 45.00
06/29/1968 47.60
06/30/1968 48.70
07/01/1968 53.50
07/02/1968 52.40
07/03/1968 51.30
07/04/1968 51.00
07/05/1968 39.90
07/06/1968 40.20
07/07/1968 48.40
07/08/1968 50.70
07/09/1968 53.20
07/10/1968 35.40
07/11/1968 49.30
07/12/1968 38.50
07/13/1968 39.90
07/14/1968 53.20
07/15/1968 53.80
07/16/1968 53.80
07/17/1968 54.10
07/18/1968 54.90
07/19/1968 54.90
07/20/1968 59.50
07/21/1968 60.30
07/22/1968 59.70
07/23/1968 49.30
07/24/1968 54.40
07/25/1968 59.20
07/26/1968 60.30
07/27/1968 60.90
07/28/1968 57.50
07/29/1968 58.30
07/30/1968 59.50
07/31/1968 56.60
08/01/1968 57.50
08/02/1968 60.00
08/03/1968 64.00
08/04/1968 58.30
08/05/1968 60.30
08/06/1968 49.80
08/07/1968 49.80
08/08/1968 57.20
08/09/1968 58.30
08/10/1968 58.90
08/11/1968 57.50
08/12/1968 50.40
08/13/1968 54.10
08/14/1968 54.90
08/15/1968 53.80
08/16/1968 55.20
08/17/1968 50.40
08/18/1968 51.30
08/19/1968 50.40
08/20/1968 49.80
08/21/1968 51.00
08/22/1968 43.90
08/23/1968 36.20
08/24/1968 34.80
08/25/1968 42.20
08/26/1968 44.20
08/27/1968 44.50
08/28/1968 45.60
08/29/1968 47.00
08/30/1968 47.00
08/31/1968 45.90
09/01/1968 37.10
09/02/1968 30.00
09/03/1968 32.30
09/04/1968 37.70
09/05/1968 38.80
09/06/1968 39.60
09/07/1968 38.50
09/08/1968 38.20
09/09/1968 35.10
09/10/1968 20.10
09/11/1968 0.00
09/12/1968 0.00
09/13/1968 0.00
09/14/1968 0.00
09/15/1968 0.00
09/16/1968 0.00
09/17/1968 0.00
09/18/1968 0.00
09/19/1968 0.00
09/20/1968 0.00
09/21/1968 0.00
09/22/1968 0.00
09/23/1968 0.00
09/24/1968 0.00
09/25/1968 0.00
09/26/1968 0.00
09/27/1968 0.00
09/28/1968 0.00
09/29/1968 0.00
09/30/1968 0.00
10/01/1968 0.00
10/02/1968 0.00
10/03/1968 0.00
10/04/1968 0.00
10/05/1968 0.00
10/06/1968 0.00
10/07/1968 0.00
10/08/1968 0.00
10/09/1968 0.00
10/10/1968 0.00
10/11/1968 0.00
10/12/1968 0.00
10/13/1968 0.00
10/14/1968 0.00
10/15/1968 0.00
10/16/1968 0.00
10/17/1968 0.00
10/18/1968 0.00
10/19/1968 0.00
10/20/1968 0.00
10/21/1968 0.00
10/22/1968 0.00
10/23/1968 0.00
10/24/1968 0.00
10/25/1968 0.00
10/26/1968 0.00
10/27/1968 0.00
10/28/1968 0.00
10/29/1968 0.00
10/30/1968 0.00
10/31/1968 0.00
11/01/1968 0.00
11/02/1968 0.00
11/03/1968 0.00
11/04/1968 0.00
11/05/1968 0.00
11/06/1968 0.00
11/07/1968 0.00
11/08/1968 0.00
11/09/1968 0.00
11/10/1968 0.00
11/11/1968 0.00
11/12/1968 0.00
11/13/1968 0.00
11/14/1968 0.00
11/15/1968 0.00
11/16/1968 0.00
11/17/1968 0.00
11/18/1968 0.00
11/19/1968 0.00
11/20/1968 0.00
11/21/1968 0.00
11/22/1968 0.00
11/23/1968 0.00
11/24/1968 0.00
11/25/1968 0.00
11/26/1968 0.00
11/27/1968 0.00
11/28/1968 0.00
11/29/1968 0.00
11/30/1968 0.00
12/01/1968 0.00
12/02/1968 0.00
12/03/1968 0.00
12/04/1968 0.00
12/05/1968 0.00
12/06/1968 0.00
12/07/1968 0.00
12/08/1968 0.00
12/09/1968 0.00
12/10/1968 0.00
12/11/1968 0.00
12/12/1968 0.00
12/13/1968 0.00
12/14/1968 0.00
12/15/1968 0.00
12/16/1968 0.00
12/17/1968 0.00
12/18/1968 0.00
12/19/1968 0.00
12/20/1968 0.00
12/21/1968 0.00
12/22/1968 0.00
12/23/1968 0.00
12/24/1968 0.00
12/25/1968 0.00
12/26/1968 0.00
12/27/1968 0.00
12/28/1968 0.00
12/29/1968 11.10
12/30/1968 24.50
12/31/1968 35.70
01/01/1969 42.50
01/02/1969 51.00
01/03/1969 60.30
01/04/1969 58.30
01/05/1969 53.00
01/06/1969 60.00
01/07/1969 63.70
01/08/1969 64.30
01/09/1969 63.10
01/10/1969 59.70
01/11/1969 60.30
01/12/1969 58.00
01/13/1969 58.60
01/14/1969 59.70
01/15/1969 61.20
01/16/1969 57.20
01/17/1969 15.30
01/18/1969 0.00
01/19/1969 0.00
01/20/1969 0.00
01/21/1969 0.00
01/22/1969 0.00
01/23/1969 0.00
01/24/1969 0.00
01/25/1969 0.00
01/26/1969 0.00
01/27/1969 0.00
01/28/1969 0.00
01/29/1969 0.00
01/30/1969 0.00
01/31/1969 0.00
02/01/1969 0.00
02/02/1969 0.00
02/03/1969 0.00
02/04/1969 0.00
02/05/1969 0.00
02/06/1969 0.00
02/07/1969 0.00
02/08/1969 0.00
02/09/1969 0.00
02/10/1969 0.00
02/11/1969 0.00
02/12/1969 0.00
02/13/1969 1.30
02/14/1969 28.00
02/15/1969 30.00
02/16/1969 27.80
02/17/1969 28.30
02/18/1969 30.30
02/19/1969 36.20
02/20/1969 36.00
02/21/1969 34.80
02/22/1969 33.40
02/23/1969 33.40
02/24/1969 33.40
02/25/1969 34.50
02/26/1969 35.40
02/27/1969 36.20
02/28/1969 30.30
03/01/1969 39.60
03/02/1969 50.10
03/03/1969 49.30
03/04/1969 48.40
03/05/1969 51.00
03/06/1969 50.40
03/07/1969 50.10
03/08/1969 52.70
03/09/1969 52.40
03/10/1969 50.10
03/11/1969 48.40
03/12/1969 46.20
03/13/1969 49.00
03/14/1969 60.90
03/15/1969 70.20
03/16/1969 71.90
03/17/1969 76.50
03/18/1969 77.30
03/19/1969 74.80
03/20/1969 74.80
03/21/1969 75.30
03/22/1969 76.70
03/23/1969 74.50
03/24/1969 73.90
03/25/1969 77.90
03/26/1969 77.30
03/27/1969 77.30
03/28/1969 79.00
03/29/1969 80.70
03/30/1969 77.90
03/31/1969 74.80
04/01/1969 80.70
04/02/1969 72.80
04/03/1969 75.00
04/04/1969 82.70
04/05/1969 80.40
04/06/1969 80.70
04/07/1969 83.50
04/08/1969 86.60
04/09/1969 74.80
04/10/1969 67.70
04/11/1969 79.30
04/12/1969 75.30
04/13/1969 73.10
04/14/1969 70.50
04/15/1969 71.90
04/16/1969 74.20
04/17/1969 75.00
04/18/1969 74.50
04/19/1969 71.90
04/20/1969 70.80
04/21/1969 64.80
04/22/1969 59.20
04/23/1969 55.80
04/24/1969 56.10
04/25/1969 55.80
04/26/1969 49.00
04/27/1969 40.20
04/28/1969 32.30
04/29/1969 0.00
04/30/1969 0.00
05/01/1969 0.00
05/02/1969 0.00
05/03/1969 0.00
05/04/1969 0.00
05/05/1969 0.00
05/06/1969 0.00
05/07/1969 0.00
05/08/1969 0.00
05/09/1969 0.00
05/10/1969 0.00
05/11/1969 0.00
05/12/1969 0.00
05/13/1969 0.00
05/14/1969 0.00
05/15/1969 0.00
05/16/1969 0.00
05/17/1969 0.00
05/18/1969 0.00
05/19/1969 0.00
05/20/1969 0.00
05/21/1969 0.00
05/22/1969 0.00
05/23/1969 0.00
05/24/1969 0.00
05/25/1969 0.00
05/26/1969 0.00
05/27/1969 0.00
05/28/1969 0.00
05/29/1969 0.00
05/30/1969 0.00
05/31/1969 0.00
06/01/1969 0.00
06/02/1969 0.00
06/03/1969 0.00
06/04/1969 0.00
06/05/1969 0.00
06/06/1969 0.00
06/07/1969 0.00
06/08/1969 0.00
06/09/1969 0.00
06/10/1969 0.00
06/11/1969 31.10
06/12/1969 28.60
06/13/1969 31.10
06/14/1969 30.60
06/15/1969 38.80
06/16/1969 29.70
06/17/1969 29.70
06/18/1969 28.90
06/19/1969 28.60
06/20/1969 28.30
06/21/1969 29.70
06/22/1969 33.70
06/23/1969 36.80
06/24/1969 37.40
06/25/1969 35.70
06/26/1969 35.40
06/27/1969 38.50
06/28/1969 37.70
06/29/1969 37.90
06/30/1969 36.50
07/01/1969 37.10
07/02/1969 37.10
07/03/1969 36.80
07/04/1969 36.20
07/05/1969 36.80
07/06/1969 34.50
07/07/1969 44.20
07/08/1969 48.70
07/09/1969 48.10
07/10/1969 49.60
07/11/1969 51.50
07/12/1969 51.00
07/13/1969 51.00
07/14/1969 50.40
07/15/1969 41.60
07/16/1969 41.90
07/17/1969 47.90
07/18/1969 48.10
07/19/1969 49.00
07/20/1969 47.60
07/21/1969 46.40
07/22/1969 48.10
07/23/1969 48.70
07/24/1969 49.30
07/25/1969 49.60
07/26/1969 49.80
07/27/1969 41.90
07/28/1969 42.50
07/29/1969 47.30
07/30/1969 49.30
07/31/1969 50.10
08/01/1969 57.20
08/02/1969 56.60
08/03/1969 57.80
08/04/1969 57.20
08/05/1969 57.80
08/06/1969 59.50
08/07/1969 59.70
08/08/1969 59.50
08/09/1969 58.60
08/10/1969 58.00
08/11/1969 58.00
08/12/1969 49.30
08/13/1969 49.60
08/14/1969 43.00
08/15/1969 42.50
08/16/1969 47.90
08/17/1969 45.00
08/18/1969 38.20
08/19/1969 37.40
08/20/1969 35.40
08/21/1969 35.70
08/22/1969 36.80
08/23/1969 34.30
08/24/1969 35.70
08/25/1969 37.40
08/26/1969 37.70
08/27/1969 37.40
08/28/1969 37.40
08/29/1969 38.80
08/30/1969 30.30
08/31/1969 30.00
09/01/1969 29.20
09/02/1969 29.40
09/03/1969 29.20
09/04/1969 29.40
09/05/1969 28.90
09/06/1969 26.90
09/07/1969 0.00
09/08/1969 0.00
09/09/1969 0.00
09/10/1969 0.00
09/11/1969 0.00
09/12/1969 0.00
09/13/1969 0.00
09/14/1969 0.00
09/15/1969 0.00
09/16/1969 0.00
09/17/1969 0.00
09/18/1969 0.00
09/19/1969 0.00
09/20/1969 0.00
09/21/1969 0.00
09/22/1969 0.00
09/23/1969 0.00
09/24/1969 0.00
09/25/1969 0.00
09/26/1969 0.00
09/27/1969 0.00
09/28/1969 0.00
09/29/1969 0.00
09/30/1969 0.00
10/01/1969 0.00
10/02/1969 0.00
10/03/1969 0.00
10/04/1969 0.00
10/05/1969 0.00
10/06/1969 0.00
10/07/1969 0.00
10/08/1969 0.00
10/09/1969 0.00
10/10/1969 0.00
10/11/1969 0.00
10/12/1969 0.00
10/13/1969 0.00
10/14/1969 0.00
10/15/1969 0.00
10/16/1969 0.00
10/17/1969 0.00
10/18/1969 0.00
10/19/1969 0.00
10/20/1969 0.00
10/21/1969 0.00
10/22/1969 0.00
10/23/1969 0.00
10/24/1969 0.00
10/25/1969 0.00
10/26/1969 0.00
10/27/1969 0.00
10/28/1969 0.00
10/29/1969 0.00
10/30/1969 0.00
10/31/1969 0.00
11/01/1969 0.00
11/02/1969 0.00
11/03/1969 0.00
11/04/1969 0.00
11/05/1969 0.00
11/06/1969 0.00
11/07/1969 0.00
11/08/1969 0.00
11/09/1969 0.00
11/10/1969 0.17
11/11/1969 0.00
11/12/1969 0.00
11/13/1969 0.00
11/14/1969 0.00
11/15/1969 0.00
11/16/1969 0.00
11/17/1969 0.00
11/18/1969 0.00
11/19/1969 0.00
11/20/1969 0.00
11/21/1969 0.00
11/22/1969 0.00
11/23/1969 0.00
11/24/1969 0.00
11/25/1969 0.00
11/26/1969 0.00
11/27/1969 0.00
11/28/1969 0.00
11/29/1969 0.00
11/30/1969 0.00
12/01/1969 0.00
12/02/1969 0.00
12/03/1969 0.00
12/04/1969 0.00
12/05/1969 0.00
12/06/1969 0.00
12/07/1969 0.00
12/08/1969 0.00
12/09/1969 0.00
12/10/1969 0.00
12/11/1969 0.00
12/12/1969 14.50
12/13/1969 27.20
12/14/1969 27.20
12/15/1969 27.20
12/16/1969 27.20
12/17/1969 27.20
12/18/1969 27.20
12/19/1969 27.20
12/20/1969 27.20
12/21/1969 27.20
12/22/1969 27.30
12/23/1969 27.20
12/24/1969 27.20
12/25/1969 27.20
12/26/1969 27.20
12/27/1969 27.20
12/28/1969 27.20
12/29/1969 30.00
12/30/1969 38.80
12/31/1969 43.60
01/01/1970 47.60
01/02/1970 47.60
01/03/1970 50.40
01/04/1970 50.40
01/05/1970 51.50
01/06/1970 53.00
01/07/1970 53.00
01/08/1970 52.40
01/09/1970 52.70
01/10/1970 53.00
01/11/1970 52.40
01/12/1970 53.20
01/13/1970 55.50
01/14/1970 56.40
01/15/1970 56.40
01/16/1970 54.40
01/17/1970 45.30
01/18/1970 34.00
01/19/1970 19.00
01/20/1970 0.00
01/21/1970 0.00
01/22/1970 0.00
01/23/1970 0.00
01/24/1970 0.00
01/25/1970 0.00
01/26/1970 0.00
01/27/1970 0.00
01/28/1970 0.00
01/29/1970 0.00
01/30/1970 0.00
01/31/1970 0.00
02/01/1970 0.00
02/02/1970 0.00
02/03/1970 0.00
02/04/1970 0.00
02/05/1970 0.00
02/06/1970 0.00
02/07/1970 0.00
02/08/1970 0.00
02/09/1970 0.00
02/10/1970 8.44
02/11/1970 33.70
02/12/1970 39.10
02/13/1970 0.62
02/14/1970 0.00
02/15/1970 0.00
02/16/1970 1.33
02/17/1970 33.10
02/18/1970 35.10
02/19/1970 32.00
02/20/1970 37.40
02/21/1970 39.60
02/22/1970 39.60
02/23/1970 39.60
02/24/1970 40.20
02/25/1970 41.10
02/26/1970 41.90
02/27/1970 45.30
02/28/1970 45.60
03/01/1970 53.50
03/02/1970 53.80
03/03/1970 53.80
03/04/1970 53.80
03/05/1970 39.90
03/06/1970 45.30
03/07/1970 48.10
03/08/1970 48.10
03/09/1970 37.90
03/10/1970 43.90
03/11/1970 45.30
03/12/1970 45.90
03/13/1970 35.70
03/14/1970 36.00
03/15/1970 44.50
03/16/1970 55.20
03/17/1970 58.30
03/18/1970 63.70
03/19/1970 72.20
03/20/1970 80.10
03/21/1970 81.80
03/22/1970 80.70
03/23/1970 81.00
03/24/1970 82.10
03/25/1970 83.00
03/26/1970 81.80
03/27/1970 73.30
03/28/1970 74.20
03/29/1970 78.20
03/30/1970 80.70
03/31/1970 81.60
04/01/1970 82.10
04/02/1970 82.10
04/03/1970 82.70
04/04/1970 83.50
04/05/1970 82.10
04/06/1970 82.10
04/07/1970 83.00
04/08/1970 73.90
04/09/1970 79.30
04/10/1970 80.10
04/11/1970 80.70
04/12/1970 77.30
04/13/1970 80.70
04/14/1970 80.10
04/15/1970 80.40
04/16/1970 81.60
04/17/1970 81.60
04/18/1970 73.60
04/19/1970 65.70
04/20/1970 75.30
04/21/1970 78.40
04/22/1970 79.00
04/23/1970 79.00
04/24/1970 64.80
04/25/1970 55.50
04/26/1970 51.00
04/27/1970 41.90
04/28/1970 34.30
04/29/1970 29.70
04/30/1970 0.00
05/01/1970 0.00
05/02/1970 0.00
05/03/1970 0.00
05/04/1970 0.00
05/05/1970 0.00
05/06/1970 0.00
05/07/1970 0.00
05/08/1970 0.00
05/09/1970 0.00
05/10/1970 0.00
05/11/1970 0.00
05/12/1970 0.00
05/13/1970 0.00
05/14/1970 0.00
05/15/1970 0.00
05/16/1970 0.00
05/17/1970 0.00
05/18/1970 0.00
05/19/1970 0.00
05/20/1970 0.00
05/21/1970 0.00
05/22/1970 0.00
05/23/1970 0.00
05/24/1970 0.00
05/25/1970 0.00
05/26/1970 0.00
05/27/1970 0.00
05/28/1970 0.00
05/29/1970 0.00
05/30/1970 0.00
05/31/1970 0.00
06/01/1970 0.00
06/02/1970 0.00
06/03/1970 0.00
06/04/1970 0.00
06/05/1970 0.00
06/06/1970 0.00
06/07/1970 0.00
06/08/1970 0.00
06/09/1970 0.00
06/10/1970 0.00
06/11/1970 0.00
06/12/1970 33.10
06/13/1970 39.40
06/14/1970 39.60
06/15/1970 39.60
06/16/1970 38.50
06/17/1970 39.10
06/18/1970 37.90
06/19/1970 30.00
06/20/1970 30.60
06/21/1970 34.30
06/22/1970 35.40
06/23/1970 36.80
06/24/1970 36.00
06/25/1970 36.20
06/26/1970 36.50
06/27/1970 36.20
06/28/1970 36.80
06/29/1970 36.20
06/30/1970 38.50
07/01/1970 42.20
07/02/1970 41.60
07/03/1970 41.60
07/04/1970 38.50
07/05/1970 42.20
07/06/1970 42.50
07/07/1970 42.20
07/08/1970 43.00
07/09/1970 43.00
07/10/1970 42.20
07/11/1970 42.20
07/12/1970 37.10
07/13/1970 40.50
07/14/1970 41.60
07/15/1970 48.70
07/16/1970 48.10
07/17/1970 48.70
07/18/1970 47.90
07/19/1970 47.90
07/20/1970 48.40
07/21/1970 48.40
07/22/1970 48.40
07/23/1970 49.80
07/24/1970 49.80
07/25/1970 48.10
07/26/1970 47.00
07/27/1970 39.90
07/28/1970 43.00
07/29/1970 46.40
07/30/1970 47.90
07/31/1970 56.40
08/01/1970 50.40
08/02/1970 48.40
08/03/1970 45.60
08/04/1970 47.30
08/05/1970 48.40
08/06/1970 47.90
08/07/1970 48.70
08/08/1970 49.30
08/09/1970 49.80
08/10/1970 41.60
08/11/1970 41.10
08/12/1970 47.30
08/13/1970 49.80
08/14/1970 51.50
08/15/1970 51.30
08/16/1970 49.60
08/17/1970 49.60
08/18/1970 51.00
08/19/1970 52.70
08/20/1970 52.40
08/21/1970 51.30
08/22/1970 52.70
08/23/1970 51.30
08/24/1970 51.00
08/25/1970 51.00
08/26/1970 47.30
08/27/1970 31.70
08/28/1970 32.80
08/29/1970 37.90
08/30/1970 31.10
08/31/1970 0.00
09/01/1970 0.00
09/02/1970 0.00
09/03/1970 0.00
09/04/1970 0.00
09/05/1970 0.00
09/06/1970 0.00
09/07/1970 0.00
09/08/1970 0.00
09/09/1970 0.00
09/10/1970 0.00
09/11/1970 0.00
09/12/1970 0.00
09/13/1970 0.00
09/14/1970 0.00
09/15/1970 0.00
09/16/1970 0.00
09/17/1970 0.00
09/18/1970 0.00
09/19/1970 0.00
09/20/1970 0.00
09/21/1970 0.00
09/22/1970 0.00
09/23/1970 0.00
09/24/1970 0.00
09/25/1970 0.00
09/26/1970 0.00
09/27/1970 0.00
09/28/1970 0.00
09/29/1970 0.00
09/30/1970 0.00
10/01/1970 0.00
10/02/1970 0.00
10/03/1970 0.00
10/04/1970 0.00
10/05/1970 0.00
10/06/1970 0.00
10/07/1970 0.00
10/08/1970 0.00
10/09/1970 0.00
10/10/1970 0.00
10/11/1970 0.00
10/12/1970 0.00
10/13/1970 0.00
10/14/1970 0.00
10/15/1970 0.00
10/16/1970 0.00
10/17/1970 0.00
10/18/1970 0.00
10/19/1970 0.00
10/20/1970 0.00
10/21/1970 0.00
10/22/1970 0.00
10/23/1970 0.00
10/24/1970 0.00
10/25/1970 0.00
10/26/1970 0.00
10/27/1970 0.00
10/28/1970 0.00
10/29/1970 0.00
10/30/1970 0.00
10/31/1970 0.00
11/01/1970 0.00
11/02/1970 0.00
11/03/1970 0.00
11/04/1970 0.00
11/05/1970 0.00
11/06/1970 0.00
11/07/1970 0.00
11/08/1970 0.00
11/09/1970 0.00
11/10/1970 0.00
11/11/1970 0.00
11/12/1970 0.00
11/13/1970 0.00
11/14/1970 0.00
11/15/1970 0.00
11/16/1970 0.00
11/17/1970 0.00
11/18/1970 0.00
11/19/1970 0.00
11/20/1970 0.00
11/21/1970 0.00
11/22/1970 0.00
11/23/1970 0.00
11/24/1970 0.00
11/25/1970 0.00
11/26/1970 0.00
11/27/1970 0.00
11/28/1970 0.00
11/29/1970 0.00
11/30/1970 0.00
12/01/1970 0.00
12/02/1970 0.00
12/03/1970 0.00
12/04/1970 0.00
12/05/1970 0.00
12/06/1970 0.00
12/07/1970 0.00
12/08/1970 0.00
12/09/1970 0.93
12/10/1970 29.70
12/11/1970 39.10
12/12/1970 41.10
12/13/1970 41.30
12/14/1970 39.10
12/15/1970 39.60
12/16/1970 40.80
12/17/1970 40.80
12/18/1970 40.50
12/19/1970 39.60
12/20/1970 37.90
12/21/1970 39.60
12/22/1970 39.60
12/23/1970 39.40
12/24/1970 39.60
12/25/1970 39.60
12/26/1970 40.20
12/27/1970 39.90
12/28/1970 38.80
12/29/1970 39.40
12/30/1970 39.60
12/31/1970 39.90
01/01/1971 36.80
01/02/1971 30.30
01/03/1971 30.60
01/04/1971 38.20
01/05/1971 47.30
01/06/1971 38.50
01/07/1971 36.20
01/08/1971 37.70
01/09/1971 31.10
01/10/1971 0.00
01/11/1971 0.00
01/12/1971 0.00
01/13/1971 0.00
01/14/1971 0.00
01/15/1971 0.00
01/16/1971 0.00
01/17/1971 0.00
01/18/1971 0.00
01/19/1971 0.00
01/20/1971 0.00
01/21/1971 0.00
01/22/1971 0.00
01/23/1971 0.00
01/24/1971 0.00
01/25/1971 0.00
01/26/1971 0.00
01/27/1971 0.00
01/28/1971 0.00
01/29/1971 0.00
01/30/1971 0.00
01/31/1971 0.00
02/01/1971 0.00
02/02/1971 0.00
02/03/1971 0.00
02/04/1971 0.00
02/05/1971 0.00
02/06/1971 0.00
02/07/1971 0.00
02/08/1971 0.00
02/09/1971 0.00
02/10/1971 0.00
02/11/1971 0.00
02/12/1971 1.02
02/13/1971 29.20
02/14/1971 28.60
02/15/1971 27.20
02/16/1971 30.60
02/17/1971 32.60
02/18/1971 32.60
02/19/1971 32.00
02/20/1971 30.90
02/21/1971 33.40
02/22/1971 34.00
02/23/1971 32.30
02/24/1971 30.60
02/25/1971 29.40
02/26/1971 28.30
02/27/1971 30.00
02/28/1971 31.40
03/01/1971 40.80
03/02/1971 51.30
03/03/1971 59.20
03/04/1971 60.00
03/05/1971 56.90
03/06/1971 57.80
03/07/1971 56.90
03/08/1971 57.80
03/09/1971 57.20
03/10/1971 57.50
03/11/1971 57.50
03/12/1971 58.00
03/13/1971 57.20
03/14/1971 55.50
03/15/1971 65.40
03/16/1971 66.00
03/17/1971 62.30
03/18/1971 64.00
03/19/1971 64.00
03/20/1971 64.30
03/21/1971 64.00
03/22/1971 65.40
03/23/1971 65.70
03/24/1971 66.00
03/25/1971 65.70
03/26/1971 65.70
03/27/1971 64.80
03/28/1971 64.80
03/29/1971 64.30
03/30/1971 66.00
03/31/1971 64.80
04/01/1971 66.50
04/02/1971 66.50
04/03/1971 66.50
04/04/1971 66.80
04/05/1971 68.00
04/06/1971 67.10
04/07/1971 67.40
04/08/1971 66.80
04/09/1971 66.30
04/10/1971 65.40
04/11/1971 64.00
04/12/1971 65.70
04/13/1971 66.80
04/14/1971 67.40
04/15/1971 67.70
04/16/1971 59.70
04/17/1971 54.10
04/18/1971 52.40
04/19/1971 51.00
04/20/1971 49.00
04/21/1971 53.50
04/22/1971 48.70
04/23/1971 42.50
04/24/1971 43.60
04/25/1971 42.50
04/26/1971 44.70
04/27/1971 45.90
04/28/1971 37.90
04/29/1971 32.00
04/30/1971 0.00
05/01/1971 0.00
05/02/1971 0.00
05/03/1971 0.00
05/04/1971 0.00
05/05/1971 0.00
05/06/1971 0.00
05/07/1971 0.00
05/08/1971 0.00
05/09/1971 0.00
05/10/1971 0.00
05/11/1971 0.00
05/12/1971 0.00
05/13/1971 0.00
05/14/1971 0.00
05/15/1971 0.00
05/16/1971 0.00
05/17/1971 0.00
05/18/1971 0.00
05/19/1971 0.00
05/20/1971 0.00
05/21/1971 0.00
05/22/1971 0.00
05/23/1971 0.00
05/24/1971 0.00
05/25/1971 0.00
05/26/1971 0.00
05/27/1971 0.00
05/28/1971 0.00
05/29/1971 0.00
05/30/1971 0.00
05/31/1971 0.00
06/01/1971 0.00
06/02/1971 0.00
06/03/1971 0.00
06/04/1971 0.00
06/05/1971 30.90
06/06/1971 29.20
06/07/1971 28.30
06/08/1971 28.90
06/09/1971 29.40
06/10/1971 29.40
06/11/1971 29.40
06/12/1971 28.30
06/13/1971 29.70
06/14/1971 31.10
06/15/1971 29.20
06/16/1971 35.70
06/17/1971 36.00
06/18/1971 36.00
06/19/1971 40.80
06/20/1971 41.10
06/21/1971 47.60
06/22/1971 47.60
06/23/1971 48.70
06/24/1971 48.40
06/25/1971 51.30
06/26/1971 52.70
06/27/1971 52.10
06/28/1971 50.70
06/29/1971 52.10
06/30/1971 51.00
07/01/1971 52.10
07/02/1971 51.00
07/03/1971 41.30
07/04/1971 43.00
07/05/1971 49.60
07/06/1971 51.00
07/07/1971 51.00
07/08/1971 50.40
07/09/1971 51.00
07/10/1971 51.00
07/11/1971 51.00
07/12/1971 57.50
07/13/1971 58.90
07/14/1971 58.30
07/15/1971 56.60
07/16/1971 57.80
07/17/1971 58.90
07/18/1971 59.70
07/19/1971 58.90
07/20/1971 58.60
07/21/1971 58.60
07/22/1971 58.90
07/23/1971 60.30
07/24/1971 59.50
07/25/1971 59.50
07/26/1971 60.30
07/27/1971 60.60
07/28/1971 60.60
07/29/1971 61.20
07/30/1971 61.40
07/31/1971 60.60
08/01/1971 54.10
08/02/1971 54.90
08/03/1971 55.20
08/04/1971 56.60
08/05/1971 54.90
08/06/1971 53.00
08/07/1971 53.20
08/08/1971 52.10
08/09/1971 53.20
08/10/1971 54.70
08/11/1971 53.00
08/12/1971 51.80
08/13/1971 51.80
08/14/1971 51.50
08/15/1971 50.40
08/16/1971 52.40
08/17/1971 49.80
08/18/1971 45.90
08/19/1971 45.30
08/20/1971 51.50
08/21/1971 52.10
08/22/1971 50.40
08/23/1971 33.10
08/24/1971 43.00
08/25/1971 49.30
08/26/1971 41.90
08/27/1971 45.00
08/28/1971 45.00
08/29/1971 36.50
08/30/1971 30.30
08/31/1971 0.00
09/01/1971 0.00
09/02/1971 0.00
09/03/1971 0.00
09/04/1971 0.00
09/05/1971 0.00
09/06/1971 0.00
09/07/1971 0.00
09/08/1971 0.00
09/09/1971 0.00
09/10/1971 0.00
09/11/1971 0.00
09/12/1971 0.00
09/13/1971 0.00
09/14/1971 0.00
09/15/1971 0.00
09/16/1971 0.00
09/17/1971 0.00
09/18/1971 0.00
09/19/1971 0.00
09/20/1971 0.00
09/21/1971 0.00
09/22/1971 0.00
09/23/1971 0.00
09/24/1971 0.00
09/25/1971 0.00
09/26/1971 0.00
09/27/1971 0.00
09/28/1971 0.00
09/29/1971 0.00
09/30/1971 2.94
10/01/1971 0.00
10/02/1971 0.00
10/03/1971 0.00
10/04/1971 0.00
10/05/1971 0.00
10/06/1971 0.00
10/07/1971 0.00
10/08/1971 0.00
10/09/1971 0.00
10/10/1971 0.00
10/11/1971 0.00
10/12/1971 0.00
10/13/1971 0.00
10/14/1971 0.00
10/15/1971 0.00
10/16/1971 0.00
10/17/1971 0.00
10/18/1971 0.00
10/19/1971 0.00
10/20/1971 0.00
10/21/1971 0.00
10/22/1971 0.00
10/23/1971 0.00
10/24/1971 0.00
10/25/1971 0.00
10/26/1971 0.00
10/27/1971 0.00
10/28/1971 0.00
10/29/1971 0.00
10/30/1971 0.00
10/31/1971 0.00
11/01/1971 0.00
11/02/1971 0.00
11/03/1971 0.00
11/04/1971 0.00
11/05/1971 0.00
11/06/1971 0.00
11/07/1971 0.00
11/08/1971 0.00
11/09/1971 0.00
11/10/1971 0.00
11/11/1971 0.00
11/12/1971 0.00
11/13/1971 0.00
11/14/1971 0.00
11/15/1971 0.00
11/16/1971 0.00
11/17/1971 0.00
11/18/1971 0.00
11/19/1971 0.00
11/20/1971 0.00
11/21/1971 0.00
11/22/1971 0.00
11/23/1971 0.00
11/24/1971 0.00
11/25/1971 0.00
11/26/1971 0.00
11/27/1971 0.00
11/28/1971 0.00
11/29/1971 0.00
11/30/1971 0.00
12/01/1971 0.00
12/02/1971 0.00
12/03/1971 0.00
12/04/1971 0.00
12/05/1971 0.00
12/06/1971 0.00
12/07/1971 0.00
12/08/1971 0.00
12/09/1971 0.00
12/10/1971 13.70
12/11/1971 29.40
12/12/1971 39.10
12/13/1971 41.60
12/14/1971 41.90
12/15/1971 41.90
12/16/1971 42.20
12/17/1971 41.10
12/18/1971 40.50
12/19/1971 40.20
12/20/1971 41.10
12/21/1971 41.30
12/22/1971 41.30
12/23/1971 41.10
12/24/1971 41.60
12/25/1971 41.60
12/26/1971 41.90
12/27/1971 42.20
12/28/1971 42.80
12/29/1971 41.90
12/30/1971 41.90
12/31/1971 46.40
01/01/1972 51.00
01/02/1972 47.00
01/03/1972 50.10
01/04/1972 51.50
01/05/1972 49.30
01/06/1972 47.90
01/07/1972 50.10
01/08/1972 51.00
01/09/1972 51.50
01/10/1972 50.40
01/11/1972 45.90
01/12/1972 42.20
01/13/1972 37.90
01/14/1972 30.60
01/15/1972 0.00
01/16/1972 0.00
01/17/1972 0.00
01/18/1972 0.00
01/19/1972 0.00
01/20/1972 0.00
01/21/1972 0.00
01/22/1972 0.00
01/23/1972 0.00
01/24/1972 0.00
01/25/1972 0.00
01/26/1972 0.00
01/27/1972 0.00
01/28/1972 0.00
01/29/1972 0.00
01/30/1972 0.00
01/31/1972 0.00
02/01/1972 0.00
02/02/1972 0.00
02/03/1972 0.00
02/04/1972 0.00
02/05/1972 0.00
02/06/1972 0.00
02/07/1972 0.00
02/08/1972 0.00
02/09/1972 0.00
02/10/1972 0.00
02/11/1972 1.16
02/12/1972 30.90
02/13/1972 32.60
02/14/1972 31.70
02/15/1972 38.50
02/16/1972 36.50
02/17/1972 35.70
02/18/1972 33.10
02/19/1972 36.20
02/20/1972 41.10
02/21/1972 40.50
02/22/1972 39.10
02/23/1972 40.50
02/24/1972 41.10
02/25/1972 41.60
02/26/1972 41.90
02/27/1972 40.80
02/28/1972 41.30
02/29/1972 43.90
03/01/1972 53.50
03/02/1972 53.00
03/03/1972 52.10
03/04/1972 43.30
03/05/1972 46.40
03/06/1972 54.90
03/07/1972 60.00
03/08/1972 60.00
03/09/1972 60.30
03/10/1972 61.40
03/11/1972 60.00
03/12/1972 60.60
03/13/1972 66.80
03/14/1972 66.50
03/15/1972 66.80
03/16/1972 66.00
03/17/1972 66.80
03/18/1972 66.80
03/19/1972 66.80
03/20/1972 66.50
03/21/1972 60.60
03/22/1972 60.30
03/23/1972 62.00
03/24/1972 66.80
03/25/1972 61.20
03/26/1972 64.00
03/27/1972 62.00
03/28/1972 63.40
03/29/1972 64.80
03/30/1972 67.10
03/31/1972 66.30
04/01/1972 66.80
04/02/1972 66.00
04/03/1972 67.40
04/04/1972 68.80
04/05/1972 68.50
04/06/1972 68.50
04/07/1972 67.70
04/08/1972 60.90
04/09/1972 62.90
04/10/1972 67.10
04/11/1972 69.10
04/12/1972 68.50
04/13/1972 67.40
04/14/1972 68.00
04/15/1972 68.00
04/16/1972 68.00
04/17/1972 67.70
04/18/1972 64.30
04/19/1972 55.50
04/20/1972 58.00
04/21/1972 61.40
04/22/1972 53.50
04/23/1972 44.70
04/24/1972 45.30
04/25/1972 44.70
04/26/1972 45.90
04/27/1972 47.00
04/28/1972 39.60
04/29/1972 31.40
04/30/1972 0.00
05/01/1972 0.00
05/02/1972 0.00
05/03/1972 0.00
05/04/1972 0.00
05/05/1972 0.00
05/06/1972 0.00
05/07/1972 0.00
05/08/1972 0.00
05/09/1972 0.00
05/10/1972 0.00
05/11/1972 0.00
05/12/1972 0.00
05/13/1972 0.00
05/14/1972 0.00
05/15/1972 0.00
05/16/1972 0.00
05/17/1972 0.00
05/18/1972 0.00
05/19/1972 0.00
05/20/1972 0.00
05/21/1972 0.00
05/22/1972 0.00
05/23/1972 0.00
05/24/1972 0.00
05/25/1972 0.00
05/26/1972 0.00
05/27/1972 0.00
05/28/1972 0.00
05/29/1972 0.00
05/30/1972 0.00
05/31/1972 0.00
06/01/1972 0.00
06/02/1972 0.00
06/03/1972 0.00
06/04/1972 0.00
06/05/1972 0.00
06/06/1972 0.00
06/07/1972 0.00
06/08/1972 0.00
06/09/1972 31.40
06/10/1972 32.80
06/11/1972 32.60
06/12/1972 35.10
06/13/1972 33.40
06/14/1972 34.00
06/15/1972 33.70
06/16/1972 40.20
06/17/1972 38.20
06/18/1972 36.20
06/19/1972 44.70
06/20/1972 46.70
06/21/1972 47.00
06/22/1972 48.10
06/23/1972 48.10
06/24/1972 49.60
06/25/1972 50.10
06/26/1972 49.60
06/27/1972 45.60
06/28/1972 45.30
06/29/1972 44.70
06/30/1972 45.90
07/01/1972 42.80
07/02/1972 43.90
07/03/1972 49.00
07/04/1972 47.90
07/05/1972 48.10
07/06/1972 49.30
07/07/1972 49.60
07/08/1972 49.60
07/09/1972 49.30
07/10/1972 49.00
07/11/1972 47.90
07/12/1972 48.40
07/13/1972 48.10
07/14/1972 48.70
07/15/1972 45.90
07/16/1972 48.70
07/17/1972 50.40
07/18/1972 49.80
07/19/1972 57.20
07/20/1972 58.30
07/21/1972 51.80
07/22/1972 50.10
07/23/1972 52.70
07/24/1972 56.40
07/25/1972 56.40
07/26/1972 57.20
07/27/1972 55.80
07/28/1972 56.10
07/29/1972 53.80
07/30/1972 53.80
07/31/1972 52.70
08/01/1972 57.20
08/02/1972 58.00
08/03/1972 59.50
08/04/1972 59.50
08/05/1972 60.00
08/06/1972 58.30
08/07/1972 54.90
08/08/1972 55.80
08/09/1972 54.10
08/10/1972 54.40
08/11/1972 48.40
08/12/1972 47.60
08/13/1972 51.50
08/14/1972 54.10
08/15/1972 53.80
08/16/1972 53.80
08/17/1972 53.20
08/18/1972 54.10
08/19/1972 53.80
08/20/1972 53.20
08/21/1972 46.70
08/22/1972 45.90
08/23/1972 47.90
08/24/1972 48.10
08/25/1972 51.30
08/26/1972 50.40
08/27/1972 41.30
08/28/1972 40.80
08/29/1972 32.60
08/30/1972 0.00
08/31/1972 0.00
09/01/1972 0.00
09/02/1972 0.00
09/03/1972 0.00
09/04/1972 0.00
09/05/1972 0.00
09/06/1972 0.00
09/07/1972 0.00
09/08/1972 0.00
09/09/1972 0.00
09/10/1972 0.00
09/11/1972 0.00
09/12/1972 0.00
09/13/1972 0.00
09/14/1972 0.00
09/15/1972 0.00
09/16/1972 0.00
09/17/1972 0.00
09/18/1972 0.00
09/19/1972 0.00
09/20/1972 0.00
09/21/1972 0.00
09/22/1972 0.00
09/23/1972 0.00
09/24/1972 0.00
09/25/1972 0.00
09/26/1972 0.00
09/27/1972 0.00
09/28/1972 0.00
09/29/1972 0.00
09/30/1972 0.00
10/01/1972 0.00
10/02/1972 0.00
10/03/1972 0.00
10/04/1972 0.00
10/05/1972 0.00
10/06/1972 0.14
10/07/1972 47.90
10/08/1972 54.10
10/09/1972 12.10
10/10/1972 0.00
10/11/1972 0.00
10/12/1972 0.00
10/13/1972 0.00
10/14/1972 0.00
10/15/1972 0.00
10/16/1972 0.00
10/17/1972 0.00
10/18/1972 0.00
10/19/1972 0.00
10/20/1972 0.00
10/21/1972 0.00
10/22/1972 0.00
10/23/1972 0.00
10/24/1972 0.00
10/25/1972 0.00
10/26/1972 0.00
10/27/1972 0.00
10/28/1972 0.00
10/29/1972 0.00
10/30/1972 0.00
10/31/1972 0.00
11/01/1972 0.00
11/02/1972 0.00
11/03/1972 0.00
11/04/1972 0.00
11/05/1972 0.00
11/06/1972 0.00
11/07/1972 0.00
11/08/1972 0.00
11/09/1972 0.00
11/10/1972 0.00
11/11/1972 0.00
11/12/1972 0.00
11/13/1972 0.00
11/14/1972 0.00
11/15/1972 0.00
11/16/1972 0.00
11/17/1972 0.00
11/18/1972 0.00
11/19/1972 0.00
11/20/1972 0.00
11/21/1972 0.00
11/22/1972 0.00
11/23/1972 0.00
11/24/1972 0.00
11/25/1972 0.00
11/26/1972 0.00
11/27/1972 0.00
11/28/1972 0.00
11/29/1972 0.00
11/30/1972 0.00
12/01/1972 0.00
12/02/1972 0.00
12/03/1972 0.00
12/04/1972 0.00
12/05/1972 0.00
12/06/1972 0.00
12/07/1972 0.79
12/08/1972 27.70
12/09/1972 29.70
12/10/1972 29.20
12/11/1972 27.80
12/12/1972 27.00
12/13/1972 26.90
12/14/1972 26.90
12/15/1972 26.90
12/16/1972 28.10
12/17/1972 27.30
12/18/1972 27.10
12/19/1972 30.30
12/20/1972 29.40
12/21/1972 27.10
12/22/1972 26.90
12/23/1972 26.90
12/24/1972 26.90
12/25/1972 26.90
12/26/1972 26.90
12/27/1972 26.90
12/28/1972 27.00
12/29/1972 27.00
12/30/1972 29.20
12/31/1972 30.00
01/01/1973 40.20
01/02/1973 47.00
01/03/1973 47.00
01/04/1973 48.40
01/05/1973 49.80
01/06/1973 47.60
01/07/1973 38.20
01/08/1973 43.00
01/09/1973 43.00
01/10/1973 43.30
01/11/1973 43.00
01/12/1973 44.20
01/13/1973 39.90
01/14/1973 39.60
01/15/1973 40.50
01/16/1973 32.80
01/17/1973 27.30
01/18/1973 25.80
01/19/1973 0.00
01/20/1973 0.00
01/21/1973 0.00
01/22/1973 0.00
01/23/1973 0.00
01/24/1973 0.00
01/25/1973 0.00
01/26/1973 0.00
01/27/1973 0.00
01/28/1973 0.00
01/29/1973 0.00
01/30/1973 0.00
01/31/1973 0.00
02/01/1973 0.00
02/02/1973 0.00
02/03/1973 0.00
02/04/1973 0.00
02/05/1973 0.00
02/06/1973 0.00
02/07/1973 0.00
02/08/1973 0.00
02/09/1973 0.00
02/10/1973 0.00
02/11/1973 0.00
02/12/1973 0.00
02/13/1973 0.00
02/14/1973 1.02
02/15/1973 26.40
02/16/1973 26.90
02/17/1973 33.10
02/18/1973 30.60
02/19/1973 32.30
02/20/1973 32.80
02/21/1973 32.80
02/22/1973 31.70
02/23/1973 31.10
02/24/1973 28.30
02/25/1973 28.30
02/26/1973 28.30
02/27/1973 28.30
02/28/1973 32.60
03/01/1973 41.60
03/02/1973 46.20
03/03/1973 50.70
03/04/1973 51.00
03/05/1973 51.30
03/06/1973 53.50
03/07/1973 54.90
03/08/1973 53.20
03/09/1973 53.50
03/10/1973 53.80
03/11/1973 53.80
03/12/1973 49.30
03/13/1973 55.20
03/14/1973 55.20
03/15/1973 41.60
03/16/1973 52.70
03/17/1973 53.00
03/18/1973 53.80
03/19/1973 58.00
03/20/1973 63.10
03/21/1973 62.90
03/22/1973 61.70
03/23/1973 59.70
03/24/1973 58.90
03/25/1973 59.50
03/26/1973 60.00
03/27/1973 60.00
03/28/1973 62.60
03/29/1973 63.10
03/30/1973 63.70
03/31/1973 62.00
04/01/1973 57.80
04/02/1973 54.90
04/03/1973 58.60
04/04/1973 60.00
04/05/1973 56.40
04/06/1973 49.30
04/07/1973 56.60
04/08/1973 60.60
04/09/1973 58.90
04/10/1973 58.00
04/11/1973 60.00
04/12/1973 66.50
04/13/1973 59.50
04/14/1973 60.30
04/15/1973 59.20
04/16/1973 59.20
04/17/1973 54.10
04/18/1973 51.00
04/19/1973 46.40
04/20/1973 44.20
04/21/1973 47.60
04/22/1973 49.60
04/23/1973 48.70
04/24/1973 48.10
04/25/1973 48.40
04/26/1973 48.40
04/27/1973 40.80
04/28/1973 34.00
04/29/1973 0.00
04/30/1973 0.48
05/01/1973 0.00
05/02/1973 0.00
05/03/1973 0.00
05/04/1973 0.00
05/05/1973 0.00
05/06/1973 0.00
05/07/1973 0.00
05/08/1973 0.00
05/09/1973 0.00
05/10/1973 0.00
05/11/1973 0.00
05/12/1973 0.00
05/13/1973 0.00
05/14/1973 0.00
05/15/1973 0.00
05/16/1973 0.00
05/17/1973 0.00
05/18/1973 0.00
05/19/1973 0.00
05/20/1973 0.00
05/21/1973 0.00
05/22/1973 0.00
05/23/1973 0.00
05/24/1973 0.00
05/25/1973 0.00
05/26/1973 0.00
05/27/1973 0.00
05/28/1973 0.00
05/29/1973 0.00
05/30/1973 0.00
05/31/1973 0.00
06/01/1973 0.00
06/02/1973 0.00
06/03/1973 0.00
06/04/1973 0.00
06/05/1973 0.00
06/06/1973 0.00
06/07/1973 0.00
06/08/1973 0.00
06/09/1973 0.00
06/10/1973 0.00
06/11/1973 0.00
06/12/1973 0.00
06/13/1973 0.00
06/14/1973 0.00
06/15/1973 0.00
06/16/1973 0.00
06/17/1973 0.00
06/18/1973 0.00
06/19/1973 0.00
06/20/1973 0.00
06/21/1973 0.00
06/22/1973 0.00
06/23/1973 0.00
06/24/1973 0.00
06/25/1973 0.00
06/26/1973 0.00
06/27/1973 0.00
06/28/1973 0.00
06/29/1973 0.00
06/30/1973 0.00
07/01/1973 25.70
07/02/1973 38.20
07/03/1973 38.80
07/04/1973 39.10
07/05/1973 41.30
07/06/1973 39.10
07/07/1973 40.20
07/08/1973 40.50
07/09/1973 40.80
07/10/1973 40.80
07/11/1973 39.90
07/12/1973 34.30
07/13/1973 34.30
07/14/1973 34.50
07/15/1973 39.90
07/16/1973 48.70
07/17/1973 49.60
07/18/1973 48.70
07/19/1973 48.70
07/20/1973 39.90
07/21/1973 41.30
07/22/1973 45.30
07/23/1973 45.30
07/24/1973 46.40
07/25/1973 49.60
07/26/1973 47.90
07/27/1973 47.60
07/28/1973 48.10
07/29/1973 38.80
07/30/1973 40.20
07/31/1973 47.90
08/01/1973 43.30
08/02/1973 43.60
08/03/1973 44.20
08/04/1973 44.70
08/05/1973 41.90
08/06/1973 40.20
08/07/1973 41.60
08/08/1973 43.60
08/09/1973 44.50
08/10/1973 44.70
08/11/1973 43.00
08/12/1973 43.90
08/13/1973 43.90
08/14/1973 40.50
08/15/1973 16.70
08/16/1973 7.79
08/17/1973 29.20
08/18/1973 34.30
08/19/1973 33.70
08/20/1973 39.60
08/21/1973 38.80
08/22/1973 35.10
08/23/1973 29.40
08/24/1973 29.20
08/25/1973 29.70
08/26/1973 36.80
08/27/1973 29.40
08/28/1973 29.20
08/29/1973 29.20
08/30/1973 0.00
08/31/1973 0.00
09/01/1973 0.00
09/02/1973 0.00
09/03/1973 0.00
09/04/1973 0.00
09/05/1973 0.00
09/06/1973 0.00
09/07/1973 0.00
09/08/1973 0.00
09/09/1973 0.00
09/10/1973 0.00
09/11/1973 0.00
09/12/1973 0.00
09/13/1973 0.00
09/14/1973 0.00
09/15/1973 0.00
09/16/1973 0.00
09/17/1973 0.00
09/18/1973 0.00
09/19/1973 0.00
09/20/1973 0.00
09/21/1973 0.00
09/22/1973 0.00
09/23/1973 0.00
09/24/1973 0.00
09/25/1973 0.00
09/26/1973 0.00
09/27/1973 0.00
09/28/1973 0.00
09/29/1973 0.00
09/30/1973 0.00
10/01/1973 0.00
10/02/1973 0.00
10/03/1973 0.00
10/04/1973 0.00
10/05/1973 0.00
10/06/1973 0.00
10/07/1973 0.00
10/08/1973 0.00
10/09/1973 0.00
10/10/1973 0.00
10/11/1973 0.00
10/12/1973 0.00
10/13/1973 0.00
10/14/1973 0.00
10/15/1973 0.00
10/16/1973 0.00
10/17/1973 0.00
10/18/1973 0.00
10/19/1973 0.00
10/20/1973 0.00
10/21/1973 0.00
10/22/1973 0.00
10/23/1973 0.00
10/24/1973 0.00
10/25/1973 0.00
10/26/1973 0.00
10/27/1973 0.00
10/28/1973 0.00
10/29/1973 0.00
10/30/1973 0.00
10/31/1973 0.00
11/01/1973 0.00
11/02/1973 0.00
11/03/1973 0.00
11/04/1973 0.00
11/05/1973 0.00
11/06/1973 0.00
11/07/1973 0.00
11/08/1973 0.00
11/09/1973 0.00
11/10/1973 0.00
11/11/1973 0.00
11/12/1973 0.00
11/13/1973 0.00
11/14/1973 0.00
11/15/1973 0.00
11/16/1973 0.00
11/17/1973 0.00
11/18/1973 0.00
11/19/1973 0.00
11/20/1973 0.00
11/21/1973 0.00
11/22/1973 0.00
11/23/1973 0.00
11/24/1973 0.00
11/25/1973 0.00
11/26/1973 0.00
11/27/1973 0.00
11/28/1973 0.00
11/29/1973 0.00
11/30/1973 0.00
12/01/1973 0.00
12/02/1973 0.00
12/03/1973 0.00
12/04/1973 10.30
12/05/1973 27.20
12/06/1973 27.40
12/07/1973 27.40
12/08/1973 27.40
12/09/1973 27.60
12/10/1973 32.80
12/11/1973 33.40
12/12/1973 33.70
12/13/1973 34.50
12/14/1973 33.40
12/15/1973 33.70
12/16/1973 33.70
12/17/1973 37.70
12/18/1973 36.20
12/19/1973 35.10
12/20/1973 30.00
12/21/1973 35.40
12/22/1973 36.00
12/23/1973 35.70
12/24/1973 38.80
12/25/1973 37.40
12/26/1973 38.80
12/27/1973 39.10
12/28/1973 40.20
12/29/1973 39.10
12/30/1973 39.60
12/31/1973 38.80
01/01/1974 28.60
01/02/1974 0.00
01/03/1974 0.00
01/04/1974 0.00
01/05/1974 0.00
01/06/1974 0.00
01/07/1974 0.00
01/08/1974 0.00
01/09/1974 0.00
01/10/1974 0.00
01/11/1974 0.00
01/12/1974 0.00
01/13/1974 0.00
01/14/1974 0.00
01/15/1974 0.00
01/16/1974 0.00
01/17/1974 0.00
01/18/1974 0.00
01/19/1974 0.00
01/20/1974 0.00
01/21/1974 0.00
01/22/1974 0.00
01/23/1974 0.00
01/24/1974 0.00
01/25/1974 0.00
01/26/1974 0.00
01/27/1974 0.00
01/28/1974 0.00
01/29/1974 28.20
01/30/1974 28.30
01/31/1974 28.30
02/01/1974 0.00
02/02/1974 0.00
02/03/1974 0.00
02/04/1974 0.00
02/05/1974 0.00
02/06/1974 0.00
02/07/1974 0.00
02/08/1974 0.00
02/09/1974 0.00
02/10/1974 0.00
02/11/1974 0.00
02/12/1974 0.00
02/13/1974 0.00
02/14/1974 0.00
02/15/1974 0.00
02/16/1974 28.60
02/17/1974 29.70
02/18/1974 29.70
02/19/1974 28.90
02/20/1974 29.40
02/21/1974 35.40
02/22/1974 32.80
02/23/1974 28.30
02/24/1974 28.30
02/25/1974 28.30
02/26/1974 28.30
02/27/1974 28.30
02/28/1974 28.30
03/01/1974 35.40
03/02/1974 43.30
03/03/1974 46.70
03/04/1974 38.80
03/05/1974 41.10
03/06/1974 40.50
03/07/1974 41.60
03/08/1974 43.60
03/09/1974 42.80
03/10/1974 44.20
03/11/1974 51.00
03/12/1974 50.10
03/13/1974 44.20
03/14/1974 48.70
03/15/1974 53.50
03/16/1974 55.20
03/17/1974 61.40
03/18/1974 63.40
03/19/1974 64.00
03/20/1974 65.40
03/21/1974 64.00
03/22/1974 69.40
03/23/1974 69.70
03/24/1974 69.10
03/25/1974 71.90
03/26/1974 73.10
03/27/1974 73.60
03/28/1974 69.90
03/29/1974 70.20
03/30/1974 71.40
03/31/1974 69.70
04/01/1974 69.70
04/02/1974 70.80
04/03/1974 73.60
04/04/1974 73.30
04/05/1974 73.90
04/06/1974 73.90
04/07/1974 72.80
04/08/1974 69.10
04/09/1974 69.40
04/10/1974 71.60
04/11/1974 73.30
04/12/1974 73.90
04/13/1974 74.80
04/14/1974 74.80
04/15/1974 73.30
04/16/1974 74.50
04/17/1974 68.00
04/18/1974 61.70
04/19/1974 56.40
04/20/1974 56.60
04/21/1974 56.60
04/22/1974 47.90
04/23/1974 47.60
04/24/1974 49.60
04/25/1974 49.60
04/26/1974 49.30
04/27/1974 48.70
04/28/1974 47.60
04/29/1974 43.00
04/30/1974 43.90
05/01/1974 32.80
05/02/1974 32.30
05/03/1974 30.90
05/04/1974 30.00
05/05/1974 0.00
05/06/1974 0.00
05/07/1974 0.00
05/08/1974 0.00
05/09/1974 0.00
05/10/1974 0.00
05/11/1974 0.00
05/12/1974 0.00
05/13/1974 0.00
05/14/1974 0.00
05/15/1974 0.00
05/16/1974 0.00
05/17/1974 0.00
05/18/1974 0.00
05/19/1974 0.00
05/20/1974 0.00
05/21/1974 0.00
05/22/1974 0.00
05/23/1974 0.00
05/24/1974 0.00
05/25/1974 0.00
05/26/1974 0.00
05/27/1974 0.00
05/28/1974 0.00
05/29/1974 0.00
05/30/1974 0.00
05/31/1974 0.00
06/01/1974 0.00
06/02/1974 28.60
06/03/1974 36.00
06/04/1974 37.10
06/05/1974 38.20
06/06/1974 33.70
06/07/1974 31.70
06/08/1974 32.60
06/09/1974 32.30
06/10/1974 31.10
06/11/1974 32.60
06/12/1974 32.80
06/13/1974 34.00
06/14/1974 30.90
06/15/1974 30.30
06/16/1974 30.60
06/17/1974 30.60
06/18/1974 28.60
06/19/1974 31.10
06/20/1974 32.60
06/21/1974 39.60
06/22/1974 40.20
06/23/1974 40.20
06/24/1974 44.50
06/25/1974 53.00
06/26/1974 55.50
06/27/1974 63.10
06/28/1974 63.40
06/29/1974 63.40
06/30/1974 62.90
07/01/1974 58.60
07/02/1974 58.90
07/03/1974 58.30
07/04/1974 58.00
07/05/1974 56.40
07/06/1974 45.60
07/07/1974 53.00
07/08/1974 63.70
07/09/1974 64.00
07/10/1974 63.70
07/11/1974 64.00
07/12/1974 67.40
07/13/1974 65.70
07/14/1974 60.60
07/15/1974 62.00
07/16/1974 65.70
07/17/1974 66.80
07/18/1974 67.40
07/19/1974 66.30
07/20/1974 61.70
07/21/1974 61.40
07/22/1974 62.30
07/23/1974 59.70
07/24/1974 49.80
07/25/1974 53.80
07/26/1974 56.40
07/27/1974 58.30
07/28/1974 59.20
07/29/1974 60.60
07/30/1974 60.30
07/31/1974 59.50
08/01/1974 64.00
08/02/1974 69.70
08/03/1974 69.70
08/04/1974 68.20
08/05/1974 70.20
08/06/1974 62.60
08/07/1974 66.50
08/08/1974 66.30
08/09/1974 65.10
08/10/1974 65.70
08/11/1974 67.10
08/12/1974 63.40
08/13/1974 60.60
08/14/1974 57.80
08/15/1974 58.30
08/16/1974 58.00
08/17/1974 57.20
08/18/1974 56.60
08/19/1974 57.20
08/20/1974 58.90
08/21/1974 59.20
08/22/1974 58.90
08/23/1974 55.20
08/24/1974 53.00
08/25/1974 53.00
08/26/1974 54.70
08/27/1974 56.40
08/28/1974 49.60
08/29/1974 41.10
08/30/1974 35.40
08/31/1974 0.00
09/01/1974 0.00
09/02/1974 0.00
09/03/1974 0.00
09/04/1974 0.00
09/05/1974 0.00
09/06/1974 0.00
09/07/1974 0.00
09/08/1974 0.00
09/09/1974 0.00
09/10/1974 0.00
09/11/1974 0.00
09/12/1974 0.00
09/13/1974 0.00
09/14/1974 0.00
09/15/1974 0.00
09/16/1974 0.00
09/17/1974 0.00
09/18/1974 0.00
09/19/1974 0.00
09/20/1974 0.00
09/21/1974 0.00
09/22/1974 0.00
09/23/1974 0.00
09/24/1974 0.00
09/25/1974 0.00
09/26/1974 0.00
09/27/1974 0.00
09/28/1974 0.00
09/29/1974 0.00
09/30/1974 0.00
10/01/1974 0.00
10/02/1974 0.00
10/03/1974 0.00
10/04/1974 0.00
10/05/1974 0.00
10/06/1974 0.00
10/07/1974 0.00
10/08/1974 0.00
10/09/1974 0.00
10/10/1974 0.00
10/11/1974 0.00
10/12/1974 0.00
10/13/1974 0.00
10/14/1974 0.00
10/15/1974 0.00
10/16/1974 0.00
10/17/1974 0.00
10/18/1974 0.00
10/19/1974 0.00
10/20/1974 0.00
10/21/1974 0.00
10/22/1974 0.00
10/23/1974 0.00
10/24/1974 0.00
10/25/1974 0.00
10/26/1974 0.00
10/27/1974 0.00
10/28/1974 0.00
10/29/1974 0.00
10/30/1974 0.00
10/31/1974 0.00
11/01/1974 0.00
11/02/1974 0.00
11/03/1974 0.00
11/04/1974 0.00
11/05/1974 0.00
11/06/1974 0.00
11/07/1974 0.00
11/08/1974 0.00
11/09/1974 0.00
11/10/1974 0.00
11/11/1974 0.00
11/12/1974 0.00
11/13/1974 0.00
11/14/1974 0.00
11/15/1974 0.00
11/16/1974 0.00
11/17/1974 0.00
11/18/1974 0.00
11/19/1974 0.00
11/20/1974 0.00
11/21/1974 0.00
11/22/1974 0.00
11/23/1974 0.00
11/24/1974 0.00
11/25/1974 0.00
11/26/1974 0.00
11/27/1974 0.00
11/28/1974 0.00
11/29/1974 0.00
11/30/1974 0.00
12/01/1974 0.00
12/02/1974 0.00
12/03/1974 0.00
12/04/1974 0.00
12/05/1974 0.00
12/06/1974 0.00
12/07/1974 0.00
12/08/1974 0.00
12/09/1974 0.00
12/10/1974 0.00
12/11/1974 0.00
12/12/1974 0.00
12/13/1974 0.00
12/14/1974 0.00
12/15/1974 0.00
12/16/1974 17.60
12/17/1974 28.30
12/18/1974 28.90
12/19/1974 28.60
12/20/1974 28.30
12/21/1974 28.30
12/22/1974 28.30
12/23/1974 28.30
12/24/1974 28.30
12/25/1974 30.60
12/26/1974 34.00
12/27/1974 33.40
12/28/1974 33.40
12/29/1974 35.40
12/30/1974 33.70
12/31/1974 30.00
01/01/1975 0.00
01/02/1975 0.00
01/03/1975 0.00
01/04/1975 0.00
01/05/1975 0.00
01/06/1975 0.00
01/07/1975 0.00
01/08/1975 0.00
01/09/1975 0.00
01/10/1975 0.00
01/11/1975 0.00
01/12/1975 0.00
01/13/1975 0.00
01/14/1975 0.00
01/15/1975 0.00
01/16/1975 0.00
01/17/1975 0.00
01/18/1975 0.00
01/19/1975 0.00
01/20/1975 0.00
01/21/1975 0.00
01/22/1975 0.00
01/23/1975 0.00
01/24/1975 0.00
01/25/1975 0.00
01/26/1975 0.00
01/27/1975 0.00
01/28/1975 0.00
01/29/1975 0.00
01/30/1975 0.00
01/31/1975 0.00
02/01/1975 0.00
02/02/1975 0.00
02/03/1975 0.00
02/04/1975 0.00
02/05/1975 0.00
02/06/1975 0.00
02/07/1975 0.00
02/08/1975 0.00
02/09/1975 0.00
02/10/1975 0.00
02/11/1975 0.00
02/12/1975 0.00
02/13/1975 0.00
02/14/1975 0.00
02/15/1975 0.00
02/16/1975 0.00
02/17/1975 5.83
02/18/1975 28.30
02/19/1975 28.30
02/20/1975 29.70
02/21/1975 30.00
02/22/1975 35.40
02/23/1975 40.50
02/24/1975 39.40
02/25/1975 40.50
02/26/1975 45.00
02/27/1975 44.20
02/28/1975 43.90
03/01/1975 35.70
03/02/1975 34.80
03/03/1975 29.20
03/04/1975 30.60
03/05/1975 30.60
03/06/1975 30.60
03/07/1975 30.60
03/08/1975 30.60
03/09/1975 32.60
03/10/1975 39.40
03/11/1975 45.60
03/12/1975 47.90
03/13/1975 47.60
03/14/1975 47.60
03/15/1975 47.30
03/16/1975 47.60
03/17/1975 47.30
03/18/1975 46.70
03/19/1975 47.00
03/20/1975 48.10
03/21/1975 55.50
03/22/1975 52.10
03/23/1975 51.50
03/24/1975 53.50
03/25/1975 55.80
03/26/1975 56.60
03/27/1975 56.60
03/28/1975 56.60
03/29/1975 56.40
03/30/1975 55.50
03/31/1975 52.10
04/01/1975 62.30
04/02/1975 68.20
04/03/1975 71.60
04/04/1975 72.20
04/05/1975 65.70
04/06/1975 63.10
04/07/1975 63.70
04/08/1975 67.10
04/09/1975 84.70
04/10/1975 105.00
04/11/1975 101.00
04/12/1975 53.20
04/13/1975 49.80
04/14/1975 44.50
04/15/1975 58.30
04/16/1975 58.30
04/17/1975 49.30
04/18/1975 56.10
04/19/1975 60.00
04/20/1975 61.20
04/21/1975 58.30
04/22/1975 60.60
04/23/1975 60.00
04/24/1975 59.70
04/25/1975 60.30
04/26/1975 57.50
04/27/1975 56.90
04/28/1975 55.80
04/29/1975 56.10
04/30/1975 54.10
05/01/1975 47.30
05/02/1975 39.10
05/03/1975 39.40
05/04/1975 40.20
05/05/1975 40.80
05/06/1975 38.50
05/07/1975 36.50
05/08/1975 35.70
05/09/1975 35.70
05/10/1975 28.10
05/11/1975 1.16
05/12/1975 0.00
05/13/1975 0.00
05/14/1975 0.00
05/15/1975 0.00
05/16/1975 0.00
05/17/1975 0.00
05/18/1975 0.00
05/19/1975 0.00
05/20/1975 0.00
05/21/1975 0.00
05/22/1975 0.00
05/23/1975 0.00
05/24/1975 0.00
05/25/1975 0.00
05/26/1975 0.00
05/27/1975 0.00
05/28/1975 0.00
05/29/1975 0.00
05/30/1975 0.00
05/31/1975 0.00
06/01/1975 0.00
06/02/1975 0.00
06/03/1975 0.00
06/04/1975 0.00
06/05/1975 0.00
06/06/1975 29.40
06/07/1975 30.60
06/08/1975 32.00
06/09/1975 0.00
06/10/1975 0.00
06/11/1975 0.00
06/12/1975 0.00
06/13/1975 0.00
06/14/1975 0.00
06/15/1975 0.00
06/16/1975 32.80
06/17/1975 33.40
06/18/1975 32.80
06/19/1975 32.60
06/20/1975 34.80
06/21/1975 38.20
06/22/1975 39.10
06/23/1975 39.10
06/24/1975 39.90
06/25/1975 40.80
06/26/1975 41.30
06/27/1975 32.60
06/28/1975 31.70
06/29/1975 37.90
06/30/1975 42.80
07/01/1975 46.20
07/02/1975 46.70
07/03/1975 48.70
07/04/1975 41.90
07/05/1975 49.60
07/06/1975 50.40
07/07/1975 51.30
07/08/1975 51.80
07/09/1975 44.20
07/10/1975 46.40
07/11/1975 48.70
07/12/1975 52.70
07/13/1975 57.20
07/14/1975 59.20
07/15/1975 59.20
07/16/1975 60.00
07/17/1975 59.50
07/18/1975 59.50
07/19/1975 59.50
07/20/1975 60.00
07/21/1975 59.50
07/22/1975 58.60
07/23/1975 59.20
07/24/1975 60.00
07/25/1975 58.90
07/26/1975 59.50
07/27/1975 59.20
07/28/1975 58.60
07/29/1975 57.80
07/30/1975 57.80
07/31/1975 60.60
08/01/1975 59.20
08/02/1975 59.20
08/03/1975 57.80
08/04/1975 48.10
08/05/1975 50.40
08/06/1975 55.20
08/07/1975 55.20
08/08/1975 55.50
08/09/1975 56.10
08/10/1975 56.10
08/11/1975 55.80
08/12/1975 56.40
08/13/1975 56.90
08/14/1975 53.80
08/15/1975 53.00
08/16/1975 53.00
08/17/1975 51.50
08/18/1975 49.00
08/19/1975 49.80
08/20/1975 49.60
08/21/1975 46.20
08/22/1975 41.90
08/23/1975 40.80
08/24/1975 40.50
08/25/1975 39.90
08/26/1975 42.50
08/27/1975 43.90
08/28/1975 43.60
08/29/1975 44.20
08/30/1975 44.70
08/31/1975 44.20
09/01/1975 36.20
09/02/1975 36.80
09/03/1975 35.70
09/04/1975 35.40
09/05/1975 35.40
09/06/1975 32.30
09/07/1975 31.40
09/08/1975 30.60
09/09/1975 31.10
09/10/1975 29.70
09/11/1975 28.20
09/12/1975 29.20
09/13/1975 29.20
09/14/1975 27.90
09/15/1975 27.40
09/16/1975 26.90
09/17/1975 0.00
09/18/1975 0.00
09/19/1975 0.00
09/20/1975 0.00
09/21/1975 0.00
09/22/1975 0.00
09/23/1975 0.00
09/24/1975 0.00
09/25/1975 0.00
09/26/1975 0.00
09/27/1975 0.00
09/28/1975 0.00
09/29/1975 0.00
09/30/1975 0.00
10/01/1975 0.00
10/02/1975 0.00
10/03/1975 0.00
10/04/1975 0.00
10/05/1975 0.00
10/06/1975 0.00
10/07/1975 0.00
10/08/1975 0.00
10/09/1975 0.00
10/10/1975 0.00
10/11/1975 0.00
10/12/1975 0.00
10/13/1975 0.00
10/14/1975 0.00
10/15/1975 0.00
10/16/1975 0.00
10/17/1975 0.00
10/18/1975 0.00
10/19/1975 0.00
10/20/1975 0.00
10/21/1975 0.00
10/22/1975 0.00
10/23/1975 0.00
10/24/1975 0.00
10/25/1975 0.00
10/26/1975 0.00
10/27/1975 0.00
10/28/1975 0.00
10/29/1975 0.00
10/30/1975 0.00
10/31/1975 0.00
11/01/1975 0.00
11/02/1975 0.00
11/03/1975 0.00
11/04/1975 0.00
11/05/1975 0.00
11/06/1975 0.00
11/07/1975 0.00
11/08/1975 0.00
11/09/1975 0.00
11/10/1975 0.00
11/11/1975 0.00
11/12/1975 0.00
11/13/1975 0.00
11/14/1975 0.00
11/15/1975 0.00
11/16/1975 0.00
11/17/1975 0.00
11/18/1975 0.00
11/19/1975 0.00
11/20/1975 0.00
11/21/1975 0.00
11/22/1975 0.00
11/23/1975 0.00
11/24/1975 0.00
11/25/1975 0.00
11/26/1975 0.00
11/27/1975 0.00
11/28/1975 0.00
11/29/1975 1.10
11/30/1975 26.60
12/01/1975 0.00
12/02/1975 0.00
12/03/1975 0.00
12/04/1975 0.00
12/05/1975 16.00
12/06/1975 28.60
12/07/1975 28.60
12/08/1975 28.60
12/09/1975 28.60
12/10/1975 28.60
12/11/1975 28.90
12/12/1975 30.30
12/13/1975 30.30
12/14/1975 30.00
12/15/1975 35.40
12/16/1975 34.50
12/17/1975 37.70
12/18/1975 38.80
12/19/1975 39.10
12/20/1975 39.90
12/21/1975 39.10
12/22/1975 43.30
12/23/1975 43.00
12/24/1975 42.50
12/25/1975 43.00
12/26/1975 35.10
12/27/1975 45.60
12/28/1975 46.40
12/29/1975 50.40
12/30/1975 50.40
12/31/1975 38.80
01/01/1976 29.70
01/02/1976 27.00
01/03/1976 0.00
01/04/1976 0.00
01/05/1976 1.19
01/06/1976 29.20
01/07/1976 28.90
01/08/1976 29.40
01/09/1976 28.30
01/10/1976 27.70
01/11/1976 0.00
01/12/1976 0.00
01/13/1976 0.00
01/14/1976 0.00
01/15/1976 0.00
01/16/1976 0.00
01/17/1976 0.00
01/18/1976 0.00
01/19/1976 0.00
01/20/1976 0.00
01/21/1976 0.00
01/22/1976 0.00
01/23/1976 0.00
01/24/1976 0.00
01/25/1976 0.00
01/26/1976 0.00
01/27/1976 0.00
01/28/1976 0.00
01/29/1976 0.00
01/30/1976 0.00
01/31/1976 0.00
02/01/1976 0.00
02/02/1976 0.00
02/03/1976 0.00
02/04/1976 0.00
02/05/1976 0.00
02/06/1976 1.22
02/07/1976 28.60
02/08/1976 30.00
02/09/1976 31.70
02/10/1976 42.50
02/11/1976 55.80
02/12/1976 33.40
02/13/1976 35.10
02/14/1976 36.80
02/15/1976 34.50
02/16/1976 32.30
02/17/1976 20.20
02/18/1976 0.00
02/19/1976 0.00
02/20/1976 0.00
02/21/1976 0.00
02/22/1976 1.16
02/23/1976 31.10
02/24/1976 41.30
02/25/1976 49.60
02/26/1976 58.90
02/27/1976 66.00
02/28/1976 69.10
02/29/1976 67.70
03/01/1976 59.20
03/02/1976 49.80
03/03/1976 43.00
03/04/1976 41.90
03/05/1976 42.50
03/06/1976 43.60
03/07/1976 46.40
03/08/1976 57.20
03/09/1976 54.90
03/10/1976 53.00
03/11/1976 53.20
03/12/1976 51.50
03/13/1976 53.80
03/14/1976 56.10
03/15/1976 58.60
03/16/1976 59.70
03/17/1976 61.40
03/18/1976 61.20
03/19/1976 60.30
03/20/1976 62.30
03/21/1976 63.10
03/22/1976 64.60
03/23/1976 66.30
03/24/1976 67.10
03/25/1976 61.40
03/26/1976 63.10
03/27/1976 66.00
03/28/1976 65.10
03/29/1976 67.10
03/30/1976 66.00
03/31/1976 68.50
04/01/1976 78.40
04/02/1976 80.10
04/03/1976 80.10
04/04/1976 78.20
04/05/1976 78.20
04/06/1976 78.20
04/07/1976 81.00
04/08/1976 83.30
04/09/1976 85.00
04/10/1976 87.20
04/11/1976 85.20
04/12/1976 85.20
04/13/1976 84.10
04/14/1976 113.00
04/15/1976 168.00
04/16/1976 128.00
04/17/1976 70.50
04/18/1976 49.60
04/19/1976 60.60
04/20/1976 57.50
04/21/1976 60.00
04/22/1976 60.90
04/23/1976 62.60
04/24/1976 64.80
04/25/1976 62.30
04/26/1976 62.90
04/27/1976 56.60
04/28/1976 53.00
04/29/1976 54.10
04/30/1976 53.50
05/01/1976 45.30
05/02/1976 41.30
05/03/1976 41.10
05/04/1976 32.60
05/05/1976 34.00
05/06/1976 32.80
05/07/1976 33.10
05/08/1976 32.30
05/09/1976 0.00
05/10/1976 0.00
05/11/1976 0.00
05/12/1976 0.00
05/13/1976 0.00
05/14/1976 0.00
05/15/1976 0.00
05/16/1976 0.00
05/17/1976 0.00
05/18/1976 0.00
05/19/1976 0.00
05/20/1976 0.00
05/21/1976 0.00
05/22/1976 0.00
05/23/1976 0.00
05/24/1976 0.00
05/25/1976 0.00
05/26/1976 0.00
05/27/1976 0.00
05/28/1976 0.00
05/29/1976 0.00
05/30/1976 0.00
05/31/1976 0.00
06/01/1976 0.00
06/02/1976 0.00
06/03/1976 0.00
06/04/1976 0.00
06/05/1976 0.00
06/06/1976 0.00
06/07/1976 0.00
06/08/1976 0.00
06/09/1976 0.00
06/10/1976 0.00
06/11/1976 0.00
06/12/1976 0.00
06/13/1976 0.00
06/14/1976 0.00
06/15/1976 0.00
06/16/1976 0.00
06/17/1976 0.00
06/18/1976 0.00
06/19/1976 0.00
06/20/1976 0.00
06/21/1976 0.00
06/22/1976 0.00
06/23/1976 0.00
06/24/1976 0.00
06/25/1976 0.00
06/26/1976 0.00
06/27/1976 0.00
06/28/1976 0.00
06/29/1976 0.00
06/30/1976 32.80
07/01/1976 35.70
07/02/1976 35.40
07/03/1976 30.90
07/04/1976 35.10
07/05/1976 36.50
07/06/1976 37.40
07/07/1976 37.70
07/08/1976 38.20
07/09/1976 31.40
07/10/1976 32.60
07/11/1976 36.80
07/12/1976 43.00
07/13/1976 43.90
07/14/1976 45.00
07/15/1976 43.60
07/16/1976 44.50
07/17/1976 45.00
07/18/1976 43.60
07/19/1976 39.10
07/20/1976 41.30
07/21/1976 45.00
07/22/1976 47.60
07/23/1976 44.70
07/24/1976 45.30
07/25/1976 44.70
07/26/1976 45.30
07/27/1976 46.70
07/28/1976 48.10
07/29/1976 48.10
07/30/1976 45.90
07/31/1976 38.50
08/01/1976 37.10
08/02/1976 38.80
08/03/1976 42.50
08/04/1976 43.00
08/05/1976 42.50
08/06/1976 41.90
08/07/1976 42.50
08/08/1976 43.00
08/09/1976 41.90
08/10/1976 43.60
08/11/1976 43.90
08/12/1976 42.20
08/13/1976 41.60
08/14/1976 40.50
08/15/1976 40.80
08/16/1976 40.80
08/17/1976 41.30
08/18/1976 40.80
08/19/1976 34.00
08/20/1976 34.00
08/21/1976 34.50
08/22/1976 34.30
08/23/1976 39.60
08/24/1976 41.10
08/25/1976 40.50
08/26/1976 39.60
08/27/1976 39.40
08/28/1976 37.70
08/29/1976 32.60
08/30/1976 31.10
08/31/1976 31.70
09/01/1976 0.00
09/02/1976 0.00
09/03/1976 0.00
09/04/1976 0.00
09/05/1976 0.00
09/06/1976 0.00
09/07/1976 0.00
09/08/1976 0.00
09/09/1976 0.00
09/10/1976 42.20
09/11/1976 87.20
09/12/1976 44.20
09/13/1976 0.00
09/14/1976 0.00
09/15/1976 0.00
09/16/1976 0.00
09/17/1976 0.00
09/18/1976 0.00
09/19/1976 0.00
09/20/1976 0.00
09/21/1976 0.00
09/22/1976 0.00
09/23/1976 0.00
09/24/1976 25.90
09/25/1976 93.40
09/26/1976 88.90
09/27/1976 131.00
09/28/1976 15.70
09/29/1976 0.00
09/30/1976 0.00
10/01/1976 0.00
10/02/1976 0.00
10/03/1976 0.00
10/04/1976 0.00
10/05/1976 0.00
10/06/1976 0.00
10/07/1976 0.00
10/08/1976 0.00
10/09/1976 0.00
10/10/1976 0.00
10/11/1976 0.00
10/12/1976 0.00
10/13/1976 0.00
10/14/1976 0.00
10/15/1976 0.00
10/16/1976 0.00
10/17/1976 0.00
10/18/1976 0.00
10/19/1976 0.00
10/20/1976 0.00
10/21/1976 0.00
10/22/1976 0.00
10/23/1976 0.00
10/24/1976 0.00
10/25/1976 0.00
10/26/1976 0.00
10/27/1976 0.00
10/28/1976 0.00
10/29/1976 0.00
10/30/1976 0.00
10/31/1976 0.00
11/01/1976 0.00
11/02/1976 0.00
11/03/1976 0.00
11/04/1976 0.00
11/05/1976 0.00
11/06/1976 0.00
11/07/1976 0.00
11/08/1976 0.00
11/09/1976 0.00
11/10/1976 0.00
11/11/1976 0.00
11/12/1976 0.00
11/13/1976 0.00
11/14/1976 0.00
11/15/1976 0.00
11/16/1976 0.00
11/17/1976 0.00
11/18/1976 0.00
11/19/1976 0.00
11/20/1976 0.00
11/21/1976 0.00
11/22/1976 0.00
11/23/1976 0.00
11/24/1976 0.00
11/25/1976 0.00
11/26/1976 0.00
11/27/1976 17.00
11/28/1976 28.00
11/29/1976 28.30
11/30/1976 28.10
12/01/1976 0.00
12/02/1976 0.00
12/03/1976 0.00
12/04/1976 0.00
12/05/1976 1.25
12/06/1976 29.70
12/07/1976 30.60
12/08/1976 35.10
12/09/1976 39.60
12/10/1976 40.50
12/11/1976 40.50
12/12/1976 43.60
12/13/1976 49.30
12/14/1976 49.30
12/15/1976 48.10
12/16/1976 48.40
12/17/1976 52.40
12/18/1976 51.00
12/19/1976 50.10
12/20/1976 55.80
12/21/1976 61.20
12/22/1976 60.00
12/23/1976 57.80
12/24/1976 56.40
12/25/1976 50.10
12/26/1976 50.10
12/27/1976 52.70
12/28/1976 57.80
12/29/1976 58.60
12/30/1976 58.00
12/31/1976 58.90
01/01/1977 49.80
01/02/1977 43.60
01/03/1977 37.10
01/04/1977 27.80
01/05/1977 0.00
01/06/1977 0.00
01/07/1977 0.00
01/08/1977 0.00
01/09/1977 0.00
01/10/1977 0.00
01/11/1977 0.00
01/12/1977 0.00
01/13/1977 0.00
01/14/1977 0.00
01/15/1977 0.00
01/16/1977 0.00
01/17/1977 0.00
01/18/1977 0.00
01/19/1977 0.00
01/20/1977 0.00
01/21/1977 0.00
01/22/1977 0.00
01/23/1977 0.00
01/24/1977 0.00
01/25/1977 0.00
01/26/1977 0.00
01/27/1977 0.00
01/28/1977 0.00
01/29/1977 0.00
01/30/1977 0.00
01/31/1977 0.00
02/01/1977 0.00
02/02/1977 0.00
02/03/1977 0.00
02/04/1977 0.00
02/05/1977 0.00
02/06/1977 0.00
02/07/1977 0.00
02/08/1977 0.00
02/09/1977 0.00
02/10/1977 0.00
02/11/1977 0.00
02/12/1977 1.19
02/13/1977 28.60
02/14/1977 30.00
02/15/1977 33.10
02/16/1977 35.40
02/17/1977 35.10
02/18/1977 37.10
02/19/1977 36.80
02/20/1977 36.50
02/21/1977 41.30
02/22/1977 38.50
02/23/1977 39.60
02/24/1977 41.30
02/25/1977 44.20
02/26/1977 44.50
02/27/1977 44.70
02/28/1977 41.90
03/01/1977 50.40
03/02/1977 48.10
03/03/1977 49.60
03/04/1977 51.30
03/05/1977 43.90
03/06/1977 45.00
03/07/1977 45.90
03/08/1977 53.50
03/09/1977 53.50
03/10/1977 55.50
03/11/1977 54.40
03/12/1977 53.00
03/13/1977 55.50
03/14/1977 58.90
03/15/1977 58.00
03/16/1977 58.90
03/17/1977 58.90
03/18/1977 58.90
03/19/1977 59.70
03/20/1977 61.70
03/21/1977 61.70
03/22/1977 60.90
03/23/1977 65.10
03/24/1977 67.70
03/25/1977 67.70
03/26/1977 68.00
03/27/1977 68.00
03/28/1977 68.80
03/29/1977 68.50
03/30/1977 69.10
03/31/1977 71.90
04/01/1977 74.80
04/02/1977 77.60
04/03/1977 77.30
04/04/1977 80.70
04/05/1977 80.70
04/06/1977 82.70
04/07/1977 80.40
04/08/1977 73.10
04/09/1977 79.60
04/10/1977 83.30
04/11/1977 85.50
04/12/1977 85.50
04/13/1977 85.50
04/14/1977 85.50
04/15/1977 86.40
04/16/1977 86.90
04/17/1977 85.80
04/18/1977 86.90
04/19/1977 86.60
04/20/1977 86.40
04/21/1977 87.20
04/22/1977 75.30
04/23/1977 76.50
04/24/1977 81.60
04/25/1977 81.60
04/26/1977 80.70
04/27/1977 78.40
04/28/1977 74.80
04/29/1977 69.70
04/30/1977 63.10
05/01/1977 49.60
05/02/1977 41.10
05/03/1977 38.80
05/04/1977 35.70
05/05/1977 34.30
05/06/1977 30.30
05/07/1977 0.00
05/08/1977 0.00
05/09/1977 0.00
05/10/1977 0.00
05/11/1977 0.00
05/12/1977 0.00
05/13/1977 0.00
05/14/1977 0.00
05/15/1977 0.00
05/16/1977 0.00
05/17/1977 0.00
05/18/1977 0.00
05/19/1977 0.00
05/20/1977 0.00
05/21/1977 0.00
05/22/1977 0.00
05/23/1977 0.00
05/24/1977 0.00
05/25/1977 0.00
05/26/1977 0.00
05/27/1977 0.00
05/28/1977 0.00
05/29/1977 0.00
05/30/1977 0.00
05/31/1977 0.00
06/01/1977 0.00
06/02/1977 0.00
06/03/1977 0.00
06/04/1977 0.00
06/05/1977 0.00
06/06/1977 0.00
06/07/1977 0.00
06/08/1977 0.00
06/09/1977 0.00
06/10/1977 0.00
06/11/1977 0.00
06/12/1977 0.00
06/13/1977 32.30
06/14/1977 36.20
06/15/1977 35.40
06/16/1977 38.50
06/17/1977 38.20
06/18/1977 39.60
06/19/1977 31.10
06/20/1977 35.10
06/21/1977 40.80
06/22/1977 42.50
06/23/1977 43.90
06/24/1977 45.30
06/25/1977 43.60
06/26/1977 42.50
06/27/1977 40.20
06/28/1977 43.30
06/29/1977 43.90
06/30/1977 43.00
07/01/1977 47.00
07/02/1977 42.20
07/03/1977 49.00
07/04/1977 51.80
07/05/1977 51.30
07/06/1977 53.80
07/07/1977 53.00
07/08/1977 52.40
07/09/1977 53.00
07/10/1977 54.10
07/11/1977 54.40
07/12/1977 56.60
07/13/1977 56.60
07/14/1977 47.60
07/15/1977 49.30
07/16/1977 52.40
07/17/1977 54.40
07/18/1977 55.50
07/19/1977 54.90
07/20/1977 57.20
07/21/1977 57.50
07/22/1977 56.40
07/23/1977 57.80
07/24/1977 56.90
07/25/1977 56.40
07/26/1977 57.80
07/27/1977 58.00
07/28/1977 55.80
07/29/1977 47.90
07/30/1977 51.30
07/31/1977 54.90
08/01/1977 59.50
08/02/1977 60.00
08/03/1977 58.00
08/04/1977 57.80
08/05/1977 55.80
08/06/1977 56.10
08/07/1977 55.50
08/08/1977 54.90
08/09/1977 54.10
08/10/1977 54.40
08/11/1977 51.00
08/12/1977 49.30
08/13/1977 46.40
08/14/1977 50.70
08/15/1977 98.80
08/16/1977 220.00
08/17/1977 183.00
08/18/1977 198.00
08/19/1977 62.60
08/20/1977 27.90
08/21/1977 28.30
08/22/1977 30.30
08/23/1977 34.00
08/24/1977 37.10
08/25/1977 39.60
08/26/1977 41.30
08/27/1977 41.90
08/28/1977 42.50
08/29/1977 42.50
08/30/1977 39.60
08/31/1977 34.30
09/01/1977 24.00
09/02/1977 0.00
09/03/1977 0.00
09/04/1977 0.00
09/05/1977 0.00
09/06/1977 0.00
09/07/1977 0.00
09/08/1977 0.00
09/09/1977 0.00
09/10/1977 0.00
09/11/1977 0.00
09/12/1977 0.00
09/13/1977 0.00
09/14/1977 0.00
09/15/1977 0.00
09/16/1977 0.00
09/17/1977 0.00
09/18/1977 0.00
09/19/1977 0.00
09/20/1977 0.00
09/21/1977 0.00
09/22/1977 0.00
09/23/1977 0.00
09/24/1977 0.00
09/25/1977 0.00
09/26/1977 0.00
09/27/1977 0.00
09/28/1977 0.00
09/29/1977 0.00
09/30/1977 0.00
10/01/1977 0.00
10/02/1977 0.00
10/03/1977 0.00
10/04/1977 0.00
10/05/1977 0.00
10/06/1977 0.00
10/07/1977 0.00
10/08/1977 0.00
10/09/1977 0.00
10/10/1977 0.00
10/11/1977 0.00
10/12/1977 0.00
10/13/1977 0.00
10/14/1977 0.00
10/15/1977 0.00
10/16/1977 0.00
10/17/1977 0.00
10/18/1977 0.00
10/19/1977 0.00
10/20/1977 0.00
10/21/1977 0.00
10/22/1977 0.00
10/23/1977 0.00
10/24/1977 0.00
10/25/1977 0.00
10/26/1977 0.00
10/27/1977 0.00
10/28/1977 0.00
10/29/1977 0.00
10/30/1977 0.00
10/31/1977 0.00
11/01/1977 0.00
11/02/1977 0.00
11/03/1977 0.00
11/04/1977 0.00
11/05/1977 0.00
11/06/1977 0.00
11/07/1977 0.00
11/08/1977 0.00
11/09/1977 0.00
11/10/1977 0.00
11/11/1977 0.00
11/12/1977 0.00
11/13/1977 0.00
11/14/1977 0.00
11/15/1977 0.00
11/16/1977 0.00
11/17/1977 0.00
11/18/1977 0.00
11/19/1977 0.00
11/20/1977 0.00
11/21/1977 0.00
11/22/1977 0.00
11/23/1977 0.00
11/24/1977 0.00
11/25/1977 0.00
11/26/1977 0.00
11/27/1977 0.00
11/28/1977 0.00
11/29/1977 0.00
11/30/1977 0.00
12/01/1977 0.00
12/02/1977 1.10
12/03/1977 30.00
12/04/1977 37.10
12/05/1977 37.70
12/06/1977 40.20
12/07/1977 39.10
12/08/1977 39.60
12/09/1977 41.90
12/10/1977 41.90
12/11/1977 46.20
12/12/1977 44.70
12/13/1977 42.50
12/14/1977 41.60
12/15/1977 44.20
12/16/1977 45.90
12/17/1977 44.70
12/18/1977 46.70
12/19/1977 47.60
12/20/1977 47.30
12/21/1977 46.40
12/22/1977 46.70
12/23/1977 45.30
12/24/1977 45.00
12/25/1977 41.90
12/26/1977 42.20
12/27/1977 42.50
12/28/1977 42.50
12/29/1977 36.80
12/30/1977 30.30
12/31/1977 32.60
01/01/1978 27.30
01/02/1978 0.00
01/03/1978 0.00
01/04/1978 0.00
01/05/1978 0.00
01/06/1978 0.00
01/07/1978 0.00
01/08/1978 0.00
01/09/1978 0.00
01/10/1978 0.00
01/11/1978 0.00
01/12/1978 0.00
01/13/1978 0.00
01/14/1978 0.00
01/15/1978 0.00
01/16/1978 0.00
01/17/1978 0.00
01/18/1978 0.00
01/19/1978 0.00
01/20/1978 0.00
01/21/1978 0.00
01/22/1978 0.00
01/23/1978 0.00
01/24/1978 0.00
01/25/1978 0.00
01/26/1978 0.00
01/27/1978 0.00
01/28/1978 0.00
01/29/1978 0.00
01/30/1978 0.00
01/31/1978 0.00
02/01/1978 0.00
02/02/1978 0.00
02/03/1978 0.00
02/04/1978 0.00
02/05/1978 0.00
02/06/1978 0.00
02/07/1978 0.00
02/08/1978 0.00
02/09/1978 0.00
02/10/1978 0.00
02/11/1978 0.00
02/12/1978 1.22
02/13/1978 29.20
02/14/1978 39.40
02/15/1978 42.20
02/16/1978 43.00
02/17/1978 47.00
02/18/1978 49.80
02/19/1978 49.60
02/20/1978 53.20
02/21/1978 53.00
02/22/1978 52.70
02/23/1978 53.50
02/24/1978 48.10
02/25/1978 49.80
02/26/1978 51.30
02/27/1978 54.10
02/28/1978 53.00
03/01/1978 52.40
03/02/1978 55.20
03/03/1978 49.60
03/04/1978 45.00
03/05/1978 49.60
03/06/1978 45.30
03/07/1978 40.20
03/08/1978 40.20
03/09/1978 43.60
03/10/1978 46.70
03/11/1978 54.70
03/12/1978 53.20
03/13/1978 56.60
03/14/1978 57.80
03/15/1978 55.50
03/16/1978 53.00
03/17/1978 53.50
03/18/1978 53.80
03/19/1978 54.90
03/20/1978 62.60
03/21/1978 61.70
03/22/1978 61.40
03/23/1978 67.10
03/24/1978 68.80
03/25/1978 71.10
03/26/1978 72.50
03/27/1978 51.80
03/28/1978 68.50
03/29/1978 72.20
03/30/1978 66.80
03/31/1978 68.20
04/01/1978 73.60
04/02/1978 74.50
04/03/1978 80.10
04/04/1978 80.40
04/05/1978 82.70
04/06/1978 85.00
04/07/1978 84.10
04/08/1978 88.30
04/09/1978 88.10
04/10/1978 91.70
04/11/1978 92.90
04/12/1978 85.20
04/13/1978 86.10
04/14/1978 88.60
04/15/1978 91.70
04/16/1978 91.70
04/17/1978 92.30
04/18/1978 91.20
04/19/1978 91.20
04/20/1978 90.00
04/21/1978 91.20
04/22/1978 91.70
04/23/1978 93.20
04/24/1978 92.30
04/25/1978 86.60
04/26/1978 79.60
04/27/1978 73.60
04/28/1978 64.80
04/29/1978 54.90
04/30/1978 47.00
05/01/1978 41.30
05/02/1978 31.10
05/03/1978 0.00
05/04/1978 0.00
05/05/1978 0.00
05/06/1978 0.00
05/07/1978 0.00
05/08/1978 0.00
05/09/1978 0.00
05/10/1978 0.00
05/11/1978 0.00
05/12/1978 0.00
05/13/1978 0.00
05/14/1978 0.00
05/15/1978 0.00
05/16/1978 0.00
05/17/1978 0.00
05/18/1978 0.00
05/19/1978 0.00
05/20/1978 0.00
05/21/1978 0.00
05/22/1978 0.00
05/23/1978 0.00
05/24/1978 0.00
05/25/1978 0.00
05/26/1978 0.00
05/27/1978 0.00
05/28/1978 0.00
05/29/1978 0.00
05/30/1978 0.00
05/31/1978 0.00
06/01/1978 0.00
06/02/1978 0.00
06/03/1978 0.00
06/04/1978 0.00
06/05/1978 0.00
06/06/1978 0.00
06/07/1978 0.00
06/08/1978 29.20
06/09/1978 32.30
06/10/1978 31.40
06/11/1978 30.00
06/12/1978 31.10
06/13/1978 32.30
06/14/1978 36.00
06/15/1978 35.10
06/16/1978 34.50
06/17/1978 37.70
06/18/1978 37.40
06/19/1978 39.90
06/20/1978 39.60
06/21/1978 39.10
06/22/1978 41.30
06/23/1978 41.90
06/24/1978 42.20
06/25/1978 43.90
06/26/1978 44.20
06/27/1978 48.10
06/28/1978 48.70
06/29/1978 46.70
06/30/1978 43.30
07/01/1978 38.20
07/02/1978 53.00
07/03/1978 58.00
07/04/1978 58.90
07/05/1978 59.20
07/06/1978 64.00
07/07/1978 65.40
07/08/1978 62.00
07/09/1978 54.90
07/10/1978 56.90
07/11/1978 63.10
07/12/1978 64.60
07/13/1978 66.30
07/14/1978 65.10
07/15/1978 66.50
07/16/1978 64.60
07/17/1978 65.40
07/18/1978 65.70
07/19/1978 63.70
07/20/1978 65.40
07/21/1978 66.50
07/22/1978 67.40
07/23/1978 65.70
07/24/1978 66.50
07/25/1978 66.50
07/26/1978 65.40
07/27/1978 67.70
07/28/1978 68.50
07/29/1978 67.70
07/30/1978 66.50
07/31/1978 57.80
08/01/1978 65.70
08/02/1978 67.40
08/03/1978 73.30
08/04/1978 75.90
08/05/1978 75.60
08/06/1978 75.30
08/07/1978 73.10
08/08/1978 70.50
08/09/1978 70.80
08/10/1978 71.40
08/11/1978 71.10
08/12/1978 70.50
08/13/1978 70.80
08/14/1978 63.10
08/15/1978 64.60
08/16/1978 63.40
08/17/1978 61.20
08/18/1978 59.50
08/19/1978 56.60
08/20/1978 54.70
08/21/1978 54.70
08/22/1978 49.30
08/23/1978 45.00
08/24/1978 42.50
08/25/1978 41.10
08/26/1978 38.80
08/27/1978 38.50
08/28/1978 39.60
08/29/1978 39.10
08/30/1978 36.80
08/31/1978 28.60
09/01/1978 0.00
09/02/1978 0.00
09/03/1978 0.00
09/04/1978 0.00
09/05/1978 0.00
09/06/1978 0.00
09/07/1978 0.00
09/08/1978 0.00
09/09/1978 0.00
09/10/1978 0.00
09/11/1978 0.93
09/12/1978 0.00
09/13/1978 0.00
09/14/1978 0.00
09/15/1978 0.00
09/16/1978 0.00
09/17/1978 0.00
09/18/1978 0.00
09/19/1978 0.00
09/20/1978 0.00
09/21/1978 0.00
09/22/1978 0.00
09/23/1978 0.00
09/24/1978 0.00
09/25/1978 0.00
09/26/1978 0.00
09/27/1978 0.00
09/28/1978 0.00
09/29/1978 0.00
09/30/1978 0.00
10/01/1978 0.00
10/02/1978 0.00
10/03/1978 0.00
10/04/1978 0.00
10/05/1978 0.00
10/06/1978 0.00
10/07/1978 0.00
10/08/1978 0.00
10/09/1978 0.00
10/10/1978 0.00
10/11/1978 0.00
10/12/1978 0.00
10/13/1978 0.00
10/14/1978 0.00
10/15/1978 0.00
10/16/1978 0.00
10/17/1978 0.00
10/18/1978 0.00
10/19/1978 0.00
10/20/1978 0.00
10/21/1978 0.00
10/22/1978 0.00
10/23/1978 0.00
10/24/1978 0.00
10/25/1978 0.00
10/26/1978 0.00
10/27/1978 0.00
10/28/1978 0.00
10/29/1978 0.00
10/30/1978 0.00
10/31/1978 0.00
11/01/1978 0.00
11/02/1978 0.00
11/03/1978 0.00
11/04/1978 0.00
11/05/1978 0.00
11/06/1978 0.00
11/07/1978 0.00
11/08/1978 0.00
11/09/1978 0.00
11/10/1978 0.00
11/11/1978 0.00
11/12/1978 0.00
11/13/1978 0.00
11/14/1978 0.00
11/15/1978 0.00
11/16/1978 0.00
11/17/1978 0.00
11/18/1978 0.00
11/19/1978 0.00
11/20/1978 0.00
11/21/1978 0.00
11/22/1978 0.00
11/23/1978 0.00
11/24/1978 0.00
11/25/1978 0.00
11/26/1978 0.00
11/27/1978 0.00
11/28/1978 0.00
11/29/1978 0.00
11/30/1978 0.00
12/01/1978 0.00
12/02/1978 0.00
12/03/1978 0.00
12/04/1978 0.00
12/05/1978 0.00
12/06/1978 0.96
12/07/1978 27.60
12/08/1978 26.80
12/09/1978 28.90
12/10/1978 31.10
12/11/1978 32.80
12/12/1978 32.60
12/13/1978 34.00
12/14/1978 32.60
12/15/1978 33.40
12/16/1978 36.80
12/17/1978 34.30
12/18/1978 34.00
12/19/1978 34.00
12/20/1978 32.30
12/21/1978 29.40
12/22/1978 41.60
12/23/1978 42.20
12/24/1978 42.50
12/25/1978 43.00
12/26/1978 43.90
12/27/1978 35.40
12/28/1978 35.70
12/29/1978 39.10
12/30/1978 40.80
12/31/1978 37.70
01/01/1979 30.60
01/02/1979 0.00
01/03/1979 0.00
01/04/1979 0.00
01/05/1979 0.00
01/06/1979 0.00
01/07/1979 0.00
01/08/1979 0.00
01/09/1979 0.00
01/10/1979 0.00
01/11/1979 0.00
01/12/1979 0.00
01/13/1979 0.00
01/14/1979 0.00
01/15/1979 0.00
01/16/1979 0.00
01/17/1979 0.00
01/18/1979 0.00
01/19/1979 0.00
01/20/1979 0.00
01/21/1979 0.00
01/22/1979 0.00
01/23/1979 0.00
01/24/1979 0.00
01/25/1979 0.00
01/26/1979 0.00
01/27/1979 0.00
01/28/1979 0.00
01/29/1979 0.00
01/30/1979 0.00
01/31/1979 0.00
02/01/1979 0.00
02/02/1979 0.00
02/03/1979 0.00
02/04/1979 0.00
02/05/1979 0.00
02/06/1979 0.00
02/07/1979 0.00
02/08/1979 0.00
02/09/1979 0.00
02/10/1979 0.00
02/11/1979 0.00
02/12/1979 0.00
02/13/1979 0.00
02/14/1979 0.00
02/15/1979 0.00
02/16/1979 0.00
02/17/1979 0.00
02/18/1979 0.00
02/19/1979 0.00
02/20/1979 0.00
02/21/1979 0.00
02/22/1979 0.00
02/23/1979 0.00
02/24/1979 0.00
02/25/1979 0.00
02/26/1979 0.00
02/27/1979 0.00
02/28/1979 0.00
03/01/1979 0.00
03/02/1979 0.00
03/03/1979 0.00
03/04/1979 0.00
03/05/1979 0.00
03/06/1979 0.00
03/07/1979 0.00
03/08/1979 0.00
03/09/1979 0.00
03/10/1979 0.00
03/11/1979 0.00
03/12/1979 0.00
03/13/1979 0.00
03/14/1979 0.00
03/15/1979 0.00
03/16/1979 0.00
03/17/1979 0.00
03/18/1979 0.00
03/19/1979 1.30
03/20/1979 67.10
03/21/1979 100.00
03/22/1979 65.70
03/23/1979 79.30
03/24/1979 81.60
03/25/1979 73.60
03/26/1979 46.20
03/27/1979 32.30
03/28/1979 28.60
03/29/1979 28.00
03/30/1979 28.10
03/31/1979 29.40
04/01/1979 30.00
04/02/1979 34.50
04/03/1979 37.40
04/04/1979 39.60
04/05/1979 34.50
04/06/1979 33.40
04/07/1979 36.80
04/08/1979 37.70
04/09/1979 39.90
04/10/1979 40.20
04/11/1979 39.60
04/12/1979 40.50
04/13/1979 42.50
04/14/1979 43.90
04/15/1979 43.60
04/16/1979 45.90
04/17/1979 48.10
04/18/1979 47.00
04/19/1979 45.60
04/20/1979 45.30
04/21/1979 45.30
04/22/1979 42.20
04/23/1979 31.10
04/24/1979 28.90
04/25/1979 24.40
04/26/1979 0.00
04/27/1979 0.00
04/28/1979 0.00
04/29/1979 0.00
04/30/1979 0.00
05/01/1979 0.00
05/02/1979 28.90
05/03/1979 28.90
05/04/1979 28.30
05/05/1979 42.50
05/06/1979 42.50
05/07/1979 42.50
05/08/1979 42.50
05/09/1979 56.60
05/10/1979 56.60
05/11/1979 56.60
05/12/1979 56.60
05/13/1979 70.80
05/14/1979 71.60
05/15/1979 71.60
05/16/1979 71.60
05/17/1979 71.60
05/18/1979 71.40
05/19/1979 70.80
05/20/1979 70.80
05/21/1979 70.80
05/22/1979 70.80
05/23/1979 70.80
05/24/1979 70.80
05/25/1979 80.10
05/26/1979 80.40
05/27/1979 80.10
05/28/1979 78.20
05/29/1979 70.80
05/30/1979 70.80
05/31/1979 70.80
06/01/1979 70.80
06/02/1979 70.80
06/03/1979 70.80
06/04/1979 70.80
06/05/1979 70.80
06/06/1979 70.80
06/07/1979 70.80
06/08/1979 70.80
06/09/1979 70.80
06/10/1979 70.80
06/11/1979 69.90
06/12/1979 69.90
06/13/1979 69.90
06/14/1979 48.70
06/15/1979 45.30
06/16/1979 56.10
06/17/1979 73.30
06/18/1979 82.70
06/19/1979 85.00
06/20/1979 85.00
06/21/1979 85.00
06/22/1979 85.00
06/23/1979 85.00
06/24/1979 87.50
06/25/1979 88.60
06/26/1979 85.00
06/27/1979 85.00
06/28/1979 85.00
06/29/1979 85.00
06/30/1979 86.40
07/01/1979 93.40
07/02/1979 93.40
07/03/1979 94.90
07/04/1979 94.90
07/05/1979 97.70
07/06/1979 97.70
07/07/1979 97.70
07/08/1979 97.70
07/09/1979 97.70
07/10/1979 97.70
07/11/1979 97.70
07/12/1979 97.70
07/13/1979 102.00
07/14/1979 102.00
07/15/1979 106.00
07/16/1979 97.40
07/17/1979 94.90
07/18/1979 94.90
07/19/1979 97.70
07/20/1979 119.00
07/21/1979 171.00
07/22/1979 189.00
07/23/1979 133.00
07/24/1979 99.10
07/25/1979 99.10
07/26/1979 94.00
07/27/1979 90.60
07/28/1979 90.60
07/29/1979 90.60
07/30/1979 90.00
07/31/1979 85.00
08/01/1979 85.00
08/02/1979 89.80
08/03/1979 90.60
08/04/1979 99.10
08/05/1979 99.10
08/06/1979 99.10
08/07/1979 99.10
08/08/1979 99.10
08/09/1979 98.30
08/10/1979 77.00
08/11/1979 99.10
08/12/1979 129.00
08/13/1979 174.00
08/14/1979 197.00
08/15/1979 151.00
08/16/1979 96.80
08/17/1979 121.00
08/18/1979 170.00
08/19/1979 137.00
08/20/1979 94.00
08/21/1979 87.80
08/22/1979 90.60
08/23/1979 77.00
08/24/1979 65.10
08/25/1979 65.10
08/26/1979 73.60
08/27/1979 76.50
08/28/1979 76.50
08/29/1979 79.30
08/30/1979 79.60
08/31/1979 76.50
09/01/1979 78.70
09/02/1979 82.10
09/03/1979 82.10
09/04/1979 82.10
09/05/1979 83.00
09/06/1979 83.80
09/07/1979 79.60
09/08/1979 79.30
09/09/1979 73.60
09/10/1979 70.80
09/11/1979 70.80
09/12/1979 70.80
09/13/1979 70.80
09/14/1979 66.30
09/15/1979 57.50
09/16/1979 56.10
09/17/1979 59.50
09/18/1979 62.30
09/19/1979 67.10
09/20/1979 76.50
09/21/1979 72.50
09/22/1979 72.80
09/23/1979 76.50
09/24/1979 71.40
09/25/1979 71.10
09/26/1979 70.80
09/27/1979 70.80
09/28/1979 70.80
09/29/1979 70.80
09/30/1979 70.80
10/01/1979 56.60
10/02/1979 56.60
10/03/1979 56.90
10/04/1979 56.60
10/05/1979 56.60
10/06/1979 56.60
10/07/1979 56.90
10/08/1979 58.60
10/09/1979 62.30
10/10/1979 62.30
10/11/1979 59.50
10/12/1979 56.60
10/13/1979 56.60
10/14/1979 56.60
10/15/1979 72.80
10/16/1979 100.00
10/17/1979 77.30
10/18/1979 54.90
10/19/1979 45.00
10/20/1979 40.80
10/21/1979 52.40
10/22/1979 56.60
10/23/1979 58.00
10/24/1979 65.10
10/25/1979 47.90
10/26/1979 42.50
10/27/1979 42.50
10/28/1979 44.20
10/29/1979 48.40
10/30/1979 51.00
10/31/1979 51.00
11/01/1979 46.20
11/02/1979 42.50
11/03/1979 42.50
11/04/1979 40.50
11/05/1979 38.20
11/06/1979 42.50
11/07/1979 43.90
11/08/1979 48.10
11/09/1979 42.20
11/10/1979 36.80
11/11/1979 45.60
11/12/1979 37.70
11/13/1979 34.00
11/14/1979 34.00
11/15/1979 33.70
11/16/1979 34.00
11/17/1979 37.40
11/18/1979 43.00
11/19/1979 46.40
11/20/1979 56.40
11/21/1979 56.60
11/22/1979 55.20
11/23/1979 51.30
11/24/1979 59.50
11/25/1979 60.00
11/26/1979 63.40
11/27/1979 56.60
11/28/1979 56.60
11/29/1979 56.40
11/30/1979 54.70
12/01/1979 45.90
12/02/1979 42.50
12/03/1979 42.50
12/04/1979 38.20
12/05/1979 34.00
12/06/1979 34.00
12/07/1979 34.00
12/08/1979 34.00
12/09/1979 32.30
12/10/1979 39.10
12/11/1979 46.40
12/12/1979 44.50
12/13/1979 28.60
12/14/1979 37.40
12/15/1979 30.60
12/16/1979 28.30
12/17/1979 46.70
12/18/1979 46.40
12/19/1979 42.50
12/20/1979 42.50
12/21/1979 42.50
12/22/1979 50.70
12/23/1979 34.00
12/24/1979 34.00
12/25/1979 34.00
12/26/1979 85.00
12/27/1979 59.70
12/28/1979 49.30
12/29/1979 39.60
12/30/1979 38.20
12/31/1979 47.00
01/01/1980 47.60
01/02/1980 53.50
01/03/1980 40.80
01/04/1980 36.50
01/05/1980 28.30
01/06/1980 28.30
01/07/1980 28.30
01/08/1980 28.30
01/09/1980 42.20
01/10/1980 65.10
01/11/1980 73.60
01/12/1980 42.80
01/13/1980 34.80
01/14/1980 34.00
01/15/1980 34.00
01/16/1980 34.00
01/17/1980 34.00
01/18/1980 34.00
01/19/1980 34.00
01/20/1980 34.00
01/21/1980 30.00
01/22/1980 28.30
01/23/1980 28.30
01/24/1980 28.30
01/25/1980 28.30
01/26/1980 28.30
01/27/1980 29.70
01/28/1980 34.80
01/29/1980 44.70
01/30/1980 113.00
01/31/1980 111.00
02/01/1980 64.60
02/02/1980 69.70
02/03/1980 65.70
02/04/1980 56.10
02/05/1980 38.20
02/06/1980 40.80
02/07/1980 42.50
02/08/1980 42.50
02/09/1980 35.70
02/10/1980 30.30
02/11/1980 32.00
02/12/1980 36.00
02/13/1980 45.60
02/14/1980 97.40
02/15/1980 125.00
02/16/1980 86.90
02/17/1980 62.00
02/18/1980 58.00
02/19/1980 79.90
02/20/1980 89.50
02/21/1980 113.00
02/22/1980 113.00
02/23/1980 113.00
02/24/1980 104.00
02/25/1980 81.30
02/26/1980 82.70
02/27/1980 70.80
02/28/1980 80.40
02/29/1980 110.00
03/01/1980 110.00
03/02/1980 127.00
03/03/1980 146.00
03/04/1980 149.00
03/05/1980 127.00
03/06/1980 87.20
03/07/1980 109.00
03/08/1980 146.00
03/09/1980 152.00
03/10/1980 149.00
03/11/1980 168.00
03/12/1980 215.00
03/13/1980 224.00
03/14/1980 221.00
03/15/1980 218.00
03/16/1980 221.00
03/17/1980 228.00
03/18/1980 226.00
03/19/1980 218.00
03/20/1980 212.00
03/21/1980 202.00
03/22/1980 190.00
03/23/1980 182.00
03/24/1980 171.00
03/25/1980 170.00
03/26/1980 197.00
03/27/1980 216.00
03/28/1980 210.00
03/29/1980 220.00
03/30/1980 216.00
03/31/1980 197.00
04/01/1980 181.00
04/02/1980 189.00
04/03/1980 185.00
04/04/1980 180.00
04/05/1980 174.00
04/06/1980 173.00
04/07/1980 165.00
04/08/1980 171.00
04/09/1980 176.00
04/10/1980 173.00
04/11/1980 170.00
04/12/1980 159.00
04/13/1980 174.00
04/14/1980 160.00
04/15/1980 173.00
04/16/1980 170.00
04/17/1980 165.00
04/18/1980 172.00
04/19/1980 165.00
04/20/1980 167.00
04/21/1980 162.00
04/22/1980 159.00
04/23/1980 156.00
04/24/1980 164.00
04/25/1980 170.00
04/26/1980 172.00
04/27/1980 188.00
04/28/1980 178.00
04/29/1980 184.00
04/30/1980 200.00
05/01/1980 209.00
05/02/1980 197.00
05/03/1980 193.00
05/04/1980 182.00
05/05/1980 157.00
05/06/1980 153.00
05/07/1980 150.00
05/08/1980 137.00
05/09/1980 132.00
05/10/1980 142.00
05/11/1980 155.00
05/12/1980 164.00
05/13/1980 161.00
05/14/1980 177.00
05/15/1980 169.00
05/16/1980 169.00
05/17/1980 169.00
05/18/1980 163.00
05/19/1980 153.00
05/20/1980 153.00
05/21/1980 160.00
05/22/1980 156.00
05/23/1980 159.00
05/24/1980 159.00
05/25/1980 159.00
05/26/1980 159.00
05/27/1980 159.00
05/28/1980 161.00
05/29/1980 161.00
05/30/1980 161.00
05/31/1980 161.00
06/01/1980 159.00
06/02/1980 159.00
06/03/1980 159.00
06/04/1980 161.00
06/05/1980 157.00
06/06/1980 151.00
06/07/1980 155.00
06/08/1980 161.00
06/09/1980 151.00
06/10/1980 157.00
06/11/1980 170.00
06/12/1980 155.00
06/13/1980 146.00
06/14/1980 164.00
06/15/1980 187.00
06/16/1980 183.00
06/17/1980 174.00
06/18/1980 180.00
06/19/1980 163.00
06/20/1980 178.00
06/21/1980 188.00
06/22/1980 202.00
06/23/1980 200.00
06/24/1980 189.00
06/25/1980 193.00
06/26/1980 193.00
06/27/1980 198.00
06/28/1980 198.00
06/29/1980 198.00
06/30/1980 193.00
07/01/1980 193.00
07/02/1980 193.00
07/03/1980 189.00
07/04/1980 192.00
07/05/1980 180.00
07/06/1980 191.00
07/07/1980 175.00
07/08/1980 170.00
07/09/1980 170.00
07/10/1980 167.00
07/11/1980 186.00
07/12/1980 198.00
07/13/1980 190.00
07/14/1980 173.00
07/15/1980 181.00
07/16/1980 182.00
07/17/1980 181.00
07/18/1980 181.00
07/19/1980 181.00
07/20/1980 183.00
07/21/1980 184.00
07/22/1980 184.00
07/23/1980 184.00
07/24/1980 176.00
07/25/1980 176.00
07/26/1980 170.00
07/27/1980 173.00
07/28/1980 163.00
07/29/1980 155.00
07/30/1980 140.00
07/31/1980 137.00
08/01/1980 140.00
08/02/1980 136.00
08/03/1980 154.00
08/04/1980 122.00
08/05/1980 100.00
08/06/1980 91.70
08/07/1980 92.90
08/08/1980 107.00
08/09/1980 122.00
08/10/1980 144.00
08/11/1980 146.00
08/12/1980 137.00
08/13/1980 136.00
08/14/1980 123.00
08/15/1980 142.00
08/16/1980 164.00
08/17/1980 187.00
08/18/1980 185.00
08/19/1980 186.00
08/20/1980 163.00
08/21/1980 156.00
08/22/1980 164.00
08/23/1980 187.00
08/24/1980 195.00
08/25/1980 190.00
08/26/1980 185.00
08/27/1980 184.00
08/28/1980 192.00
08/29/1980 181.00
08/30/1980 168.00
08/31/1980 189.00
09/01/1980 174.00
09/02/1980 171.00
09/03/1980 152.00
09/04/1980 157.00
09/05/1980 173.00
09/06/1980 189.00
09/07/1980 181.00
09/08/1980 165.00
09/09/1980 139.00
09/10/1980 133.00
09/11/1980 141.00
09/12/1980 150.00
09/13/1980 151.00
09/14/1980 164.00
09/15/1980 152.00
09/16/1980 142.00
09/17/1980 134.00
09/18/1980 118.00
09/19/1980 142.00
09/20/1980 143.00
09/21/1980 160.00
09/22/1980 143.00
09/23/1980 136.00
09/24/1980 132.00
09/25/1980 136.00
09/26/1980 142.00
09/27/1980 158.00
09/28/1980 169.00
09/29/1980 164.00
09/30/1980 146.00
10/01/1980 144.00
10/02/1980 149.00
10/03/1980 153.00
10/04/1980 137.00
10/05/1980 150.00
10/06/1980 149.00
10/07/1980 141.00
10/08/1980 140.00
10/09/1980 160.00
10/10/1980 164.00
10/11/1980 169.00
10/12/1980 182.00
10/13/1980 187.00
10/14/1980 182.00
10/15/1980 180.00
10/16/1980 181.00
10/17/1980 186.00
10/18/1980 190.00
10/19/1980 197.00
10/20/1980 205.00
10/21/1980 202.00
10/22/1980 202.00
10/23/1980 201.00
10/24/1980 219.00
10/25/1980 207.00
10/26/1980 207.00
10/27/1980 188.00
10/28/1980 176.00
10/29/1980 170.00
10/30/1980 165.00
10/31/1980 164.00
11/01/1980 176.00
11/02/1980 175.00
11/03/1980 167.00
11/04/1980 164.00
11/05/1980 169.00
11/06/1980 163.00
11/07/1980 181.00
11/08/1980 192.00
11/09/1980 186.00
11/10/1980 191.00
11/11/1980 184.00
11/12/1980 188.00
11/13/1980 191.00
11/14/1980 186.00
11/15/1980 188.00
11/16/1980 201.00
11/17/1980 188.00
11/18/1980 176.00
11/19/1980 174.00
11/20/1980 166.00
11/21/1980 169.00
11/22/1980 182.00
11/23/1980 182.00
11/24/1980 172.00
11/25/1980 171.00
11/26/1980 169.00
11/27/1980 189.00
11/28/1980 197.00
11/29/1980 212.00
11/30/1980 218.00
12/01/1980 217.00
12/02/1980 217.00
12/03/1980 209.00
12/04/1980 197.00
12/05/1980 201.00
12/06/1980 189.00
12/07/1980 166.00
12/08/1980 153.00
12/09/1980 152.00
12/10/1980 134.00
12/11/1980 127.00
12/12/1980 120.00
12/13/1980 124.00
12/14/1980 140.00
12/15/1980 133.00
12/16/1980 138.00
12/17/1980 132.00
12/18/1980 121.00
12/19/1980 129.00
12/20/1980 138.00
12/21/1980 138.00
12/22/1980 131.00
12/23/1980 140.00
12/24/1980 178.00
12/25/1980 197.00
12/26/1980 166.00
12/27/1980 154.00
12/28/1980 157.00
12/29/1980 137.00
12/30/1980 127.00
12/31/1980 139.00
01/01/1981 152.00
01/02/1981 129.00
01/03/1981 111.00
01/04/1981 107.00
01/05/1981 130.00
01/06/1981 135.00
01/07/1981 152.00
01/08/1981 157.00
01/09/1981 168.00
01/10/1981 167.00
01/11/1981 151.00
01/12/1981 155.00
01/13/1981 180.00
01/14/1981 167.00
01/15/1981 155.00
01/16/1981 64.80
01/17/1981 56.40
01/18/1981 51.80
01/19/1981 57.80
01/20/1981 53.00
01/21/1981 37.70
01/22/1981 56.60
01/23/1981 48.10
01/24/1981 36.80
01/25/1981 36.80
01/26/1981 26.90
01/27/1981 27.60
01/28/1981 42.80
01/29/1981 39.10
01/30/1981 30.30
01/31/1981 30.00
02/01/1981 30.00
02/02/1981 30.00
02/03/1981 1.87
02/04/1981 0.00
02/05/1981 0.00
02/06/1981 0.00
02/07/1981 0.00
02/08/1981 0.00
02/09/1981 0.00
02/10/1981 31.70
02/11/1981 36.00
02/12/1981 12.90
02/13/1981 0.00
02/14/1981 0.00
02/15/1981 0.00
02/16/1981 0.00
02/17/1981 0.00
02/18/1981 0.00
02/19/1981 0.00
02/20/1981 0.00
02/21/1981 0.00
02/22/1981 0.00
02/23/1981 0.00
02/24/1981 0.00
02/25/1981 0.00
02/26/1981 0.00
02/27/1981 1.27
02/28/1981 29.70
03/01/1981 34.30
03/02/1981 90.00
03/03/1981 116.00
03/04/1981 34.50
03/05/1981 28.60
03/06/1981 41.90
03/07/1981 69.90
03/08/1981 75.90
03/09/1981 53.20
03/10/1981 50.70
03/11/1981 58.00
03/12/1981 57.50
03/13/1981 58.60
03/14/1981 67.10
03/15/1981 69.90
03/16/1981 71.60
03/17/1981 70.20
03/18/1981 77.90
03/19/1981 76.20
03/20/1981 77.90
03/21/1981 79.90
03/22/1981 80.70
03/23/1981 85.50
03/24/1981 87.50
03/25/1981 89.20
03/26/1981 92.30
03/27/1981 94.60
03/28/1981 96.60
03/29/1981 95.10
03/30/1981 93.20
03/31/1981 94.90
04/01/1981 93.70
04/02/1981 90.60
04/03/1981 88.60
04/04/1981 85.20
04/05/1981 82.40
04/06/1981 86.40
04/07/1981 90.60
04/08/1981 88.30
04/09/1981 89.50
04/10/1981 88.10
04/11/1981 87.20
04/12/1981 89.50
04/13/1981 91.20
04/14/1981 89.80
04/15/1981 90.00
04/16/1981 89.80
04/17/1981 91.70
04/18/1981 91.50
04/19/1981 90.60
04/20/1981 78.70
04/21/1981 85.00
04/22/1981 87.80
04/23/1981 82.40
04/24/1981 80.40
04/25/1981 76.70
04/26/1981 79.30
04/27/1981 84.70
04/28/1981 81.30
04/29/1981 81.60
04/30/1981 77.90
05/01/1981 74.20
05/02/1981 68.50
05/03/1981 68.00
05/04/1981 62.00
05/05/1981 58.90
05/06/1981 48.10
05/07/1981 41.90
05/08/1981 38.20
05/09/1981 39.90
05/10/1981 43.30
05/11/1981 42.20
05/12/1981 41.60
05/13/1981 38.20
05/14/1981 34.50
05/15/1981 35.70
05/16/1981 34.30
05/17/1981 34.30
05/18/1981 35.10
05/19/1981 37.40
05/20/1981 38.20
05/21/1981 37.70
05/22/1981 38.20
05/23/1981 38.80
05/24/1981 30.60
05/25/1981 34.00
05/26/1981 36.00
05/27/1981 35.70
05/28/1981 40.20
05/29/1981 45.90
05/30/1981 47.00
05/31/1981 48.10
06/01/1981 40.20
06/02/1981 41.60
06/03/1981 41.90
06/04/1981 40.20
06/05/1981 31.10
06/06/1981 34.00
06/07/1981 38.20
06/08/1981 41.90
06/09/1981 43.00
06/10/1981 46.40
06/11/1981 45.60
06/12/1981 45.90
06/13/1981 47.00
06/14/1981 48.10
06/15/1981 55.50
06/16/1981 53.20
06/17/1981 58.90
06/18/1981 60.00
06/19/1981 61.70
06/20/1981 65.40
06/21/1981 65.10
06/22/1981 73.90
06/23/1981 69.90
06/24/1981 79.60
06/25/1981 87.50
06/26/1981 85.80
06/27/1981 85.20
06/28/1981 82.70
06/29/1981 84.40
06/30/1981 85.80
07/01/1981 75.60
07/02/1981 71.40
07/03/1981 71.60
07/04/1981 62.60
07/05/1981 69.10
07/06/1981 73.10
07/07/1981 74.20
07/08/1981 72.50
07/09/1981 76.20
07/10/1981 69.90
07/11/1981 74.20
07/12/1981 77.60
07/13/1981 79.30
07/14/1981 76.20
07/15/1981 76.20
07/16/1981 76.50
07/17/1981 78.70
07/18/1981 78.40
07/19/1981 77.60
07/20/1981 78.40
07/21/1981 80.10
07/22/1981 80.40
07/23/1981 80.40
07/24/1981 81.00
07/25/1981 75.60
07/26/1981 72.50
07/27/1981 75.60
07/28/1981 77.60
07/29/1981 77.60
07/30/1981 76.70
07/31/1981 78.40
08/01/1981 84.40
08/02/1981 83.30
08/03/1981 80.40
08/04/1981 80.70
08/05/1981 81.80
08/06/1981 81.80
08/07/1981 80.40
08/08/1981 78.70
08/09/1981 82.70
08/10/1981 81.60
08/11/1981 83.50
08/12/1981 85.20
08/13/1981 83.80
08/14/1981 85.20
08/15/1981 84.40
08/16/1981 84.10
08/17/1981 83.80
08/18/1981 83.80
08/19/1981 87.80
08/20/1981 90.00
08/21/1981 88.90
08/22/1981 85.50
08/23/1981 90.90
08/24/1981 88.30
08/25/1981 87.80
08/26/1981 88.60
08/27/1981 82.40
08/28/1981 71.60
08/29/1981 63.40
08/30/1981 59.50
08/31/1981 49.30
09/01/1981 42.20
09/02/1981 39.40
09/03/1981 39.40
09/04/1981 37.70
09/05/1981 37.40
09/06/1981 36.50
09/07/1981 37.10
09/08/1981 38.50
09/09/1981 41.60
09/10/1981 37.70
09/11/1981 30.90
09/12/1981 0.00
09/13/1981 0.00
09/14/1981 0.00
09/15/1981 0.00
09/16/1981 0.00
09/17/1981 0.00
09/18/1981 0.00
09/19/1981 0.00
09/20/1981 0.00
09/21/1981 0.00
09/22/1981 0.00
09/23/1981 0.00
09/24/1981 0.00
09/25/1981 0.00
09/26/1981 0.00
09/27/1981 0.00
09/28/1981 0.00
09/29/1981 0.00
09/30/1981 0.00
10/01/1981 0.00
10/02/1981 0.00
10/03/1981 0.00
10/04/1981 0.00
10/05/1981 0.00
10/06/1981 0.00
10/07/1981 0.00
10/08/1981 0.00
10/09/1981 0.00
10/10/1981 0.00
10/11/1981 0.00
10/12/1981 0.00
10/13/1981 0.00
10/14/1981 0.00
10/15/1981 0.00
10/16/1981 0.00
10/17/1981 0.00
10/18/1981 0.00
10/19/1981 0.00
10/20/1981 0.00
10/21/1981 0.00
10/22/1981 0.00
10/23/1981 0.00
10/24/1981 0.00
10/25/1981 0.00
10/26/1981 0.00
10/27/1981 0.00
10/28/1981 0.00
10/29/1981 0.00
10/30/1981 0.00
10/31/1981 2.32
11/01/1981 2.63
11/02/1981 5.66
11/03/1981 6.17
11/04/1981 6.68
11/05/1981 2.32
11/06/1981 0.00
11/07/1981 0.00
11/08/1981 0.00
11/09/1981 0.00
11/10/1981 0.00
11/11/1981 0.00
11/12/1981 0.00
11/13/1981 0.00
11/14/1981 0.00
11/15/1981 0.00
11/16/1981 0.00
11/17/1981 0.00
11/18/1981 0.00
11/19/1981 0.00
11/20/1981 0.00
11/21/1981 0.00
11/22/1981 0.00
11/23/1981 0.00
11/24/1981 0.00
11/25/1981 0.00
11/26/1981 0.00
11/27/1981 0.00
11/28/1981 0.00
11/29/1981 0.00
11/30/1981 0.00
12/01/1981 0.00
12/02/1981 0.00
12/03/1981 0.00
12/04/1981 0.00
12/05/1981 0.00
12/06/1981 0.00
12/07/1981 0.00
12/08/1981 0.00
12/09/1981 0.00
12/10/1981 0.00
12/11/1981 0.00
12/12/1981 0.00
12/13/1981 0.00
12/14/1981 0.00
12/15/1981 0.00
12/16/1981 0.00
12/17/1981 0.00
12/18/1981 0.00
12/19/1981 0.00
12/20/1981 0.00
12/21/1981 0.00
12/22/1981 28.60
12/23/1981 28.60
12/24/1981 30.00
12/25/1981 28.60
12/26/1981 30.00
12/27/1981 31.70
12/28/1981 34.80
12/29/1981 36.20
12/30/1981 39.10
12/31/1981 38.80
01/01/1982 41.60
01/02/1982 41.60
01/03/1982 41.30
01/04/1982 35.10
01/05/1982 36.20
01/06/1982 32.00
01/07/1982 31.10
01/08/1982 28.90
01/09/1982 28.60
01/10/1982 28.60
01/11/1982 28.60
01/12/1982 28.60
01/13/1982 0.00
01/14/1982 0.00
01/15/1982 0.00
01/16/1982 0.00
01/17/1982 0.00
01/18/1982 27.80
01/19/1982 32.80
01/20/1982 36.80
01/21/1982 35.70
01/22/1982 36.50
01/23/1982 40.20
01/24/1982 40.20
01/25/1982 40.50
01/26/1982 39.60
01/27/1982 39.40
01/28/1982 38.80
01/29/1982 36.80
01/30/1982 36.50
01/31/1982 37.70
02/01/1982 28.60
02/02/1982 29.70
02/03/1982 28.10
02/04/1982 28.10
02/05/1982 28.10
02/06/1982 28.10
02/07/1982 28.10
02/08/1982 29.70
02/09/1982 29.70
02/10/1982 32.60
02/11/1982 29.40
02/12/1982 37.10
02/13/1982 36.50
02/14/1982 36.00
02/15/1982 36.20
02/16/1982 36.80
02/17/1982 41.30
02/18/1982 40.20
02/19/1982 40.20
02/20/1982 42.20
02/21/1982 41.60
02/22/1982 40.80
02/23/1982 39.90
02/24/1982 41.60
02/25/1982 46.40
02/26/1982 44.70
02/27/1982 46.20
02/28/1982 49.60
03/01/1982 56.10
03/02/1982 52.40
03/03/1982 49.60
03/04/1982 55.50
03/05/1982 54.70
03/06/1982 54.40
03/07/1982 57.80
03/08/1982 64.60
03/09/1982 65.10
03/10/1982 66.80
03/11/1982 65.40
03/12/1982 65.10
03/13/1982 60.60
03/14/1982 58.90
03/15/1982 59.20
03/16/1982 68.50
03/17/1982 65.10
03/18/1982 61.70
03/19/1982 81.80
03/20/1982 82.10
03/21/1982 69.70
03/22/1982 79.00
03/23/1982 83.00
03/24/1982 87.20
03/25/1982 88.90
03/26/1982 91.20
03/27/1982 88.60
03/28/1982 87.80
03/29/1982 87.50
03/30/1982 88.30
03/31/1982 88.30
04/01/1982 83.30
04/02/1982 84.10
04/03/1982 82.10
04/04/1982 84.10
04/05/1982 90.30
04/06/1982 94.00
04/07/1982 94.30
04/08/1982 83.00
04/09/1982 89.80
04/10/1982 92.90
04/11/1982 94.60
04/12/1982 92.60
04/13/1982 93.40
04/14/1982 94.00
04/15/1982 93.70
04/16/1982 90.30
04/17/1982 87.80
04/18/1982 89.20
04/19/1982 81.80
04/20/1982 80.10
04/21/1982 82.10
04/22/1982 81.30
04/23/1982 74.20
04/24/1982 72.50
04/25/1982 74.50
04/26/1982 70.20
04/27/1982 72.20
04/28/1982 68.50
04/29/1982 66.30
04/30/1982 59.70
05/01/1982 51.00
05/02/1982 40.80
05/03/1982 36.80
05/04/1982 41.10
05/05/1982 39.40
05/06/1982 39.40
05/07/1982 37.90
05/08/1982 33.70
05/09/1982 28.90
05/10/1982 0.00
05/11/1982 0.00
05/12/1982 0.00
05/13/1982 0.00
05/14/1982 0.00
05/15/1982 0.00
05/16/1982 0.00
05/17/1982 0.00
05/18/1982 0.00
05/19/1982 0.00
05/20/1982 0.00
05/21/1982 0.00
05/22/1982 0.00
05/23/1982 0.00
05/24/1982 0.00
05/25/1982 0.00
05/26/1982 0.00
05/27/1982 0.00
05/28/1982 0.00
05/29/1982 38.50
05/30/1982 43.90
05/31/1982 64.80
06/01/1982 77.00
06/02/1982 67.70
06/03/1982 30.60
06/04/1982 28.60
06/05/1982 0.00
06/06/1982 0.00
06/07/1982 0.00
06/08/1982 0.00
06/09/1982 0.00
06/10/1982 0.00
06/11/1982 0.00
06/12/1982 0.00
06/13/1982 0.00
06/14/1982 0.00
06/15/1982 0.00
06/16/1982 0.00
06/17/1982 0.00
06/18/1982 0.00
06/19/1982 0.00
06/20/1982 0.00
06/21/1982 28.90
06/22/1982 29.20
06/23/1982 30.60
06/24/1982 34.00
06/25/1982 30.90
06/26/1982 33.70
06/27/1982 37.10
06/28/1982 39.90
06/29/1982 37.90
06/30/1982 35.10
07/01/1982 30.90
07/02/1982 30.90
07/03/1982 28.90
07/04/1982 28.90
07/05/1982 36.00
07/06/1982 35.70
07/07/1982 34.30
07/08/1982 34.30
07/09/1982 35.70
07/10/1982 35.40
07/11/1982 36.50
07/12/1982 38.20
07/13/1982 37.70
07/14/1982 38.20
07/15/1982 40.20
07/16/1982 39.90
07/17/1982 43.00
07/18/1982 39.40
07/19/1982 42.20
07/20/1982 40.20
07/21/1982 40.20
07/22/1982 40.20
07/23/1982 40.20
07/24/1982 39.10
07/25/1982 38.50
07/26/1982 41.60
07/27/1982 40.50
07/28/1982 41.60
07/29/1982 39.60
07/30/1982 34.00
07/31/1982 41.90
08/01/1982 48.40
08/02/1982 50.70
08/03/1982 49.30
08/04/1982 49.30
08/05/1982 47.60
08/06/1982 41.30
08/07/1982 40.50
08/08/1982 42.50
08/09/1982 40.50
08/10/1982 40.50
08/11/1982 40.50
08/12/1982 40.20
08/13/1982 40.20
08/14/1982 39.40
08/15/1982 38.20
08/16/1982 39.60
08/17/1982 40.20
08/18/1982 38.20
08/19/1982 30.60
08/20/1982 28.90
08/21/1982 29.70
08/22/1982 35.10
08/23/1982 36.20
08/24/1982 35.40
08/25/1982 38.80
08/26/1982 34.50
08/27/1982 18.20
08/28/1982 0.00
08/29/1982 0.00
08/30/1982 0.00
08/31/1982 0.00
09/01/1982 0.00
09/02/1982 0.00
09/03/1982 0.00
09/04/1982 0.00
09/05/1982 0.00
09/06/1982 0.00
09/07/1982 0.00
09/08/1982 0.00
09/09/1982 0.00
09/10/1982 0.00
09/11/1982 0.00
09/12/1982 0.00
09/13/1982 0.00
09/14/1982 0.00
09/15/1982 0.00
09/16/1982 0.00
09/17/1982 0.00
09/18/1982 0.00
09/19/1982 0.00
09/20/1982 0.00
09/21/1982 0.00
09/22/1982 0.00
09/23/1982 0.00
09/24/1982 0.00
09/25/1982 0.00
09/26/1982 0.00
09/27/1982 0.00
09/28/1982 0.00
09/29/1982 0.00
09/30/1982 0.00
10/01/1982 0.00
10/02/1982 0.00
10/03/1982 0.00
10/04/1982 0.00
10/05/1982 0.00
10/06/1982 0.00
10/07/1982 0.00
10/08/1982 0.00
10/09/1982 0.00
10/10/1982 0.00
10/11/1982 0.00
10/12/1982 0.00
10/13/1982 0.00
10/14/1982 0.00
10/15/1982 0.00
10/16/1982 0.00
10/17/1982 0.00
10/18/1982 0.00
10/19/1982 0.00
10/20/1982 0.00
10/21/1982 0.00
10/22/1982 0.00
10/23/1982 0.00
10/24/1982 0.00
10/25/1982 0.00
10/26/1982 0.00
10/27/1982 0.00
10/28/1982 0.00
10/29/1982 0.00
10/30/1982 0.00
10/31/1982 0.71
11/01/1982 4.76
11/02/1982 4.84
11/03/1982 4.50
11/04/1982 2.46
11/05/1982 2.83
11/06/1982 2.80
11/07/1982 0.00
11/08/1982 0.00
11/09/1982 0.00
11/10/1982 0.00
11/11/1982 0.00
11/12/1982 0.00
11/13/1982 0.00
11/14/1982 0.00
11/15/1982 0.57
11/16/1982 0.00
11/17/1982 0.00
11/18/1982 0.00
11/19/1982 0.00
11/20/1982 0.00
11/21/1982 0.00
11/22/1982 0.00
11/23/1982 0.00
11/24/1982 0.00
11/25/1982 0.00
11/26/1982 0.00
11/27/1982 0.00
11/28/1982 0.00
11/29/1982 0.00
11/30/1982 0.00
12/01/1982 0.00
12/02/1982 0.00
12/03/1982 0.00
12/04/1982 0.00
12/05/1982 0.00
12/06/1982 0.00
12/07/1982 0.00
12/08/1982 0.00
12/09/1982 24.70
12/10/1982 91.70
12/11/1982 77.00
12/12/1982 43.60
12/13/1982 43.00
12/14/1982 33.40
12/15/1982 29.70
12/16/1982 29.70
12/17/1982 29.70
12/18/1982 29.70
12/19/1982 29.70
12/20/1982 30.30
12/21/1982 33.40
12/22/1982 34.30
12/23/1982 34.30
12/24/1982 37.90
12/25/1982 36.80
12/26/1982 37.40
12/27/1982 36.00
12/28/1982 27.60
12/29/1982 31.40
12/30/1982 39.90
12/31/1982 45.30
01/01/1983 97.70
01/02/1983 129.00
01/03/1983 133.00
01/04/1983 119.00
01/05/1983 134.00
01/06/1983 154.00
01/07/1983 198.00
01/08/1983 213.00
01/09/1983 213.00
01/10/1983 197.00
01/11/1983 182.00
01/12/1983 178.00
01/13/1983 186.00
01/14/1983 211.00
01/15/1983 219.00
01/16/1983 232.00
01/17/1983 230.00
01/18/1983 219.00
01/19/1983 218.00
01/20/1983 231.00
01/21/1983 235.00
01/22/1983 236.00
01/23/1983 232.00
01/24/1983 222.00
01/25/1983 222.00
01/26/1983 231.00
01/27/1983 238.00
01/28/1983 238.00
01/29/1983 248.00
01/30/1983 254.00
01/31/1983 239.00
02/01/1983 247.00
02/02/1983 249.00
02/03/1983 269.00
02/04/1983 272.00
02/05/1983 236.00
02/06/1983 214.00
02/07/1983 149.00
02/08/1983 142.00
02/09/1983 100.00
02/10/1983 49.00
02/11/1983 37.10
02/12/1983 51.00
02/13/1983 37.10
02/14/1983 28.20
02/15/1983 28.20
02/16/1983 28.20
02/17/1983 36.00
02/18/1983 35.70
02/19/1983 37.40
02/20/1983 32.60
02/21/1983 45.30
02/22/1983 54.90
02/23/1983 64.60
02/24/1983 70.80
02/25/1983 57.20
02/26/1983 61.20
02/27/1983 67.10
02/28/1983 62.60
03/01/1983 53.50
03/02/1983 52.40
03/03/1983 52.10
03/04/1983 52.10
03/05/1983 52.40
03/06/1983 52.70
03/07/1983 56.40
03/08/1983 68.00
03/09/1983 69.40
03/10/1983 68.00
03/11/1983 73.90
03/12/1983 76.20
03/13/1983 75.90
03/14/1983 83.30
03/15/1983 84.10
03/16/1983 82.40
03/17/1983 80.70
03/18/1983 88.60
03/19/1983 87.80
03/20/1983 87.80
03/21/1983 88.60
03/22/1983 89.80
03/23/1983 94.30
03/24/1983 85.20
03/25/1983 82.10
03/26/1983 81.80
03/27/1983 69.70
03/28/1983 73.30
03/29/1983 69.90
03/30/1983 67.40
03/31/1983 64.80
04/01/1983 51.80
04/02/1983 50.40
04/03/1983 54.70
04/04/1983 65.40
04/05/1983 74.80
04/06/1983 79.30
04/07/1983 87.20
04/08/1983 104.00
04/09/1983 117.00
04/10/1983 152.00
04/11/1983 116.00
04/12/1983 117.00
04/13/1983 117.00
04/14/1983 139.00
04/15/1983 158.00
04/16/1983 168.00
04/17/1983 184.00
04/18/1983 157.00
04/19/1983 146.00
04/20/1983 143.00
04/21/1983 146.00
04/22/1983 171.00
04/23/1983 191.00
04/24/1983 190.00
04/25/1983 169.00
04/26/1983 164.00
04/27/1983 148.00
04/28/1983 162.00
04/29/1983 168.00
04/30/1983 181.00
05/01/1983 195.00
05/02/1983 176.00
05/03/1983 172.00
05/04/1983 168.00
05/05/1983 159.00
05/06/1983 179.00
05/07/1983 170.00
05/08/1983 138.00
05/09/1983 134.00
05/10/1983 149.00
05/11/1983 141.00
05/12/1983 140.00
05/13/1983 147.00
05/14/1983 169.00
05/15/1983 183.00
05/16/1983 140.00
05/17/1983 143.00
05/18/1983 147.00
05/19/1983 155.00
05/20/1983 154.00
05/21/1983 175.00
05/22/1983 190.00
05/23/1983 176.00
05/24/1983 170.00
05/25/1983 170.00
05/26/1983 166.00
05/27/1983 172.00
05/28/1983 207.00
05/29/1983 221.00
05/30/1983 217.00
05/31/1983 192.00
06/01/1983 183.00
06/02/1983 192.00
06/03/1983 210.00
06/04/1983 239.00
06/05/1983 245.00
06/06/1983 234.00
06/07/1983 228.00
06/08/1983 220.00
06/09/1983 210.00
06/10/1983 222.00
06/11/1983 233.00
06/12/1983 222.00
06/13/1983 223.00
06/14/1983 215.00
06/15/1983 225.00
06/16/1983 230.00
06/17/1983 233.00
06/18/1983 234.00
06/19/1983 216.00
06/20/1983 209.00
06/21/1983 214.00
06/22/1983 200.00
06/23/1983 205.00
06/24/1983 195.00
06/25/1983 97.40
06/26/1983 101.00
06/27/1983 96.30
06/28/1983 88.10
06/29/1983 90.60
06/30/1983 94.00
07/01/1983 94.90
07/02/1983 88.90
07/03/1983 104.00
07/04/1983 105.00
07/05/1983 94.90
07/06/1983 87.20
07/07/1983 77.00
07/08/1983 87.80
07/09/1983 104.00
07/10/1983 116.00
07/11/1983 101.00
07/12/1983 90.30
07/13/1983 87.50
07/14/1983 88.90
07/15/1983 102.00
07/16/1983 124.00
07/17/1983 131.00
07/18/1983 117.00
07/19/1983 113.00
07/20/1983 107.00
07/21/1983 110.00
07/22/1983 121.00
07/23/1983 136.00
07/24/1983 139.00
07/25/1983 136.00
07/26/1983 114.00
07/27/1983 114.00
07/28/1983 120.00
07/29/1983 131.00
07/30/1983 134.00
07/31/1983 138.00
08/01/1983 123.00
08/02/1983 125.00
08/03/1983 111.00
08/04/1983 94.30
08/05/1983 97.70
08/06/1983 112.00
08/07/1983 121.00
08/08/1983 143.00
08/09/1983 152.00
08/10/1983 165.00
08/11/1983 178.00
08/12/1983 184.00
08/13/1983 197.00
08/14/1983 192.00
08/15/1983 178.00
08/16/1983 195.00
08/17/1983 206.00
08/18/1983 226.00
08/19/1983 233.00
08/20/1983 227.00
08/21/1983 231.00
08/22/1983 211.00
08/23/1983 197.00
08/24/1983 182.00
08/25/1983 171.00
08/26/1983 165.00
08/27/1983 153.00
08/28/1983 151.00
08/29/1983 147.00
08/30/1983 150.00
08/31/1983 183.00
09/01/1983 184.00
09/02/1983 216.00
09/03/1983 228.00
09/04/1983 224.00
09/05/1983 229.00
09/06/1983 227.00
09/07/1983 215.00
09/08/1983 217.00
09/09/1983 240.00
09/10/1983 238.00
09/11/1983 236.00
09/12/1983 237.00
09/13/1983 236.00
09/14/1983 228.00
09/15/1983 229.00
09/16/1983 243.00
09/17/1983 241.00
09/18/1983 234.00
09/19/1983 236.00
09/20/1983 232.00
09/21/1983 238.00
09/22/1983 238.00
09/23/1983 242.00
09/24/1983 235.00
09/25/1983 223.00
09/26/1983 212.00
09/27/1983 225.00
09/28/1983 214.00
09/29/1983 223.00
09/30/1983 225.00
10/01/1983 221.00
10/02/1983 226.00
10/03/1983 218.00
10/04/1983 206.00
10/05/1983 208.00
10/06/1983 223.00
10/07/1983 229.00
10/08/1983 229.00
10/09/1983 235.00
10/10/1983 232.00
10/11/1983 232.00
10/12/1983 226.00
10/13/1983 218.00
10/14/1983 232.00
10/15/1983 231.00
10/16/1983 229.00
10/17/1983 225.00
10/18/1983 217.00
10/19/1983 228.00
10/20/1983 235.00
10/21/1983 238.00
10/22/1983 241.00
10/23/1983 246.00
10/24/1983 248.00
10/25/1983 248.00
10/26/1983 251.00
10/27/1983 246.00
10/28/1983 232.00
10/29/1983 228.00
10/30/1983 226.00
10/31/1983 227.00
11/01/1983 227.00
11/02/1983 227.00
11/03/1983 227.00
11/04/1983 227.00
11/05/1983 226.00
11/06/1983 226.00
11/07/1983 227.00
11/08/1983 227.00
11/09/1983 227.00
11/10/1983 227.00
11/11/1983 226.00
11/12/1983 227.00
11/13/1983 227.00
11/14/1983 220.00
11/15/1983 221.00
11/16/1983 221.00
11/17/1983 224.00
11/18/1983 234.00
11/19/1983 241.00
11/20/1983 243.00
11/21/1983 228.00
11/22/1983 227.00
11/23/1983 229.00
11/24/1983 243.00
11/25/1983 228.00
11/26/1983 227.00
11/27/1983 235.00
11/28/1983 232.00
11/29/1983 230.00
11/30/1983 227.00
12/01/1983 229.00
12/02/1983 233.00
12/03/1983 234.00
12/04/1983 246.00
12/05/1983 244.00
12/06/1983 239.00
12/07/1983 237.00
12/08/1983 233.00
12/09/1983 245.00
12/10/1983 264.00
12/11/1983 268.00
12/12/1983 261.00
12/13/1983 251.00
12/14/1983 244.00
12/15/1983 239.00
12/16/1983 240.00
12/17/1983 253.00
12/18/1983 263.00
12/19/1983 251.00
12/20/1983 239.00
12/21/1983 240.00
12/22/1983 233.00
12/23/1983 248.00
12/24/1983 266.00
12/25/1983 266.00
12/26/1983 266.00
12/27/1983 266.00
12/28/1983 266.00
12/29/1983 266.00
12/30/1983 266.00
12/31/1983 266.00
01/01/1984 267.00
01/02/1984 267.00
01/03/1984 253.00
01/04/1984 251.00
01/05/1984 246.00
01/06/1984 260.00
01/07/1984 266.00
01/08/1984 266.00
01/09/1984 267.00
01/10/1984 267.00
01/11/1984 267.00
01/12/1984 256.00
01/13/1984 257.00
01/14/1984 258.00
01/15/1984 266.00
01/16/1984 249.00
01/17/1984 238.00
01/18/1984 228.00
01/19/1984 208.00
01/20/1984 222.00
01/21/1984 228.00
01/22/1984 231.00
01/23/1984 219.00
01/24/1984 214.00
01/25/1984 202.00
01/26/1984 205.00
01/27/1984 214.00
01/28/1984 227.00
01/29/1984 235.00
01/30/1984 215.00
01/31/1984 200.00
02/01/1984 193.00
02/02/1984 189.00
02/03/1984 199.00
02/04/1984 219.00
02/05/1984 240.00
02/06/1984 227.00
02/07/1984 218.00
02/08/1984 215.00
02/09/1984 197.00
02/10/1984 196.00
02/11/1984 218.00
02/12/1984 222.00
02/13/1984 211.00
02/14/1984 204.00
02/15/1984 194.00
02/16/1984 197.00
02/17/1984 206.00
02/18/1984 213.00
02/19/1984 219.00
02/20/1984 192.00
02/21/1984 190.00
02/22/1984 195.00
02/23/1984 176.00
02/24/1984 181.00
02/25/1984 181.00
02/26/1984 198.00
02/27/1984 187.00
02/28/1984 173.00
02/29/1984 175.00
03/01/1984 174.00
03/02/1984 183.00
03/03/1984 199.00
03/04/1984 200.00
03/05/1984 195.00
03/06/1984 190.00
03/07/1984 178.00
03/08/1984 169.00
03/09/1984 174.00
03/10/1984 186.00
03/11/1984 199.00
03/12/1984 180.00
03/13/1984 187.00
03/14/1984 197.00
03/15/1984 195.00
03/16/1984 204.00
03/17/1984 218.00
03/18/1984 212.00
03/19/1984 191.00
03/20/1984 184.00
03/21/1984 178.00
03/22/1984 158.00
03/23/1984 150.00
03/24/1984 159.00
03/25/1984 161.00
03/26/1984 150.00
03/27/1984 143.00
03/28/1984 141.00
03/29/1984 140.00
03/30/1984 154.00
03/31/1984 176.00
04/01/1984 184.00
04/02/1984 179.00
04/03/1984 174.00
04/04/1984 164.00
04/05/1984 152.00
04/06/1984 161.00
04/07/1984 187.00
04/08/1984 185.00
04/09/1984 166.00
04/10/1984 159.00
04/11/1984 156.00
04/12/1984 147.00
04/13/1984 146.00
04/14/1984 160.00
04/15/1984 157.00
04/16/1984 152.00
04/17/1984 150.00
04/18/1984 149.00
04/19/1984 128.00
04/20/1984 111.00
04/21/1984 121.00
04/22/1984 180.00
04/23/1984 161.00
04/24/1984 150.00
04/25/1984 141.00
04/26/1984 135.00
04/27/1984 138.00
04/28/1984 23.10
04/29/1984 25.30
04/30/1984 142.00
05/01/1984 160.00
05/02/1984 162.00
05/03/1984 157.00
05/04/1984 164.00
05/05/1984 90.00
05/06/1984 10.90
05/07/1984 131.00
05/08/1984 157.00
05/09/1984 154.00
05/10/1984 148.00
05/11/1984 168.00
05/12/1984 185.00
05/13/1984 189.00
05/14/1984 181.00
05/15/1984 174.00
05/16/1984 171.00
05/17/1984 163.00
05/18/1984 173.00
05/19/1984 187.00
05/20/1984 198.00
05/21/1984 187.00
05/22/1984 184.00
05/23/1984 190.00
05/24/1984 191.00
05/25/1984 200.00
05/26/1984 212.00
05/27/1984 206.00
05/28/1984 195.00
05/29/1984 193.00
05/30/1984 199.00
05/31/1984 180.00
06/01/1984 182.00
06/02/1984 191.00
06/03/1984 199.00
06/04/1984 187.00
06/05/1984 184.00
06/06/1984 179.00
06/07/1984 175.00
06/08/1984 190.00
06/09/1984 204.00
06/10/1984 207.00
06/11/1984 186.00
06/12/1984 183.00
06/13/1984 185.00
06/14/1984 172.00
06/15/1984 179.00
06/16/1984 202.00
06/17/1984 215.00
06/18/1984 200.00
06/19/1984 191.00
06/20/1984 178.00
06/21/1984 168.00
06/22/1984 176.00
06/23/1984 182.00
06/24/1984 201.00
06/25/1984 171.00
06/26/1984 170.00
06/27/1984 166.00
06/28/1984 165.00
06/29/1984 177.00
06/30/1984 186.00
07/01/1984 199.00
07/02/1984 186.00
07/03/1984 176.00
07/04/1984 171.00
07/05/1984 161.00
07/06/1984 168.00
07/07/1984 175.00
07/08/1984 174.00
07/09/1984 168.00
07/10/1984 166.00
07/11/1984 175.00
07/12/1984 167.00
07/13/1984 175.00
07/14/1984 189.00
07/15/1984 189.00
07/16/1984 177.00
07/17/1984 169.00
07/18/1984 176.00
07/19/1984 182.00
07/20/1984 190.00
07/21/1984 192.00
07/22/1984 213.00
07/23/1984 230.00
07/24/1984 230.00
07/25/1984 229.00
07/26/1984 218.00
07/27/1984 222.00
07/28/1984 224.00
07/29/1984 222.00
07/30/1984 215.00
07/31/1984 200.00
08/01/1984 192.00
08/02/1984 188.00
08/03/1984 187.00
08/04/1984 187.00
08/05/1984 194.00
08/06/1984 184.00
08/07/1984 173.00
08/08/1984 166.00
08/09/1984 151.00
08/10/1984 153.00
08/11/1984 163.00
08/12/1984 172.00
08/13/1984 170.00
08/14/1984 167.00
08/15/1984 170.00
08/16/1984 194.00
08/17/1984 198.00
08/18/1984 199.00
08/19/1984 222.00
08/20/1984 208.00
08/21/1984 208.00
08/22/1984 216.00
08/23/1984 211.00
08/24/1984 212.00
08/25/1984 187.00
08/26/1984 213.00
08/27/1984 158.00
08/28/1984 47.90
08/29/1984 27.00
08/30/1984 162.00
08/31/1984 181.00
09/01/1984 182.00
09/02/1984 203.00
09/03/1984 202.00
09/04/1984 195.00
09/05/1984 185.00
09/06/1984 174.00
09/07/1984 196.00
09/08/1984 201.00
09/09/1984 210.00
09/10/1984 212.00
09/11/1984 210.00
09/12/1984 204.00
09/13/1984 201.00
09/14/1984 210.00
09/15/1984 210.00
09/16/1984 205.00
09/17/1984 196.00
09/18/1984 196.00
09/19/1984 192.00
09/20/1984 185.00
09/21/1984 190.00
09/22/1984 199.00
09/23/1984 202.00
09/24/1984 195.00
09/25/1984 190.00
09/26/1984 192.00
09/27/1984 191.00
09/28/1984 204.00
09/29/1984 210.00
09/30/1984 210.00
10/01/1984 201.00
10/02/1984 192.00
10/03/1984 183.00
10/04/1984 188.00
10/05/1984 195.00
10/06/1984 205.00
10/07/1984 210.00
10/08/1984 204.00
10/09/1984 200.00
10/10/1984 200.00
10/11/1984 200.00
10/12/1984 206.00
10/13/1984 209.00
10/14/1984 217.00
10/15/1984 215.00
10/16/1984 210.00
10/17/1984 210.00
10/18/1984 200.00
10/19/1984 208.00
10/20/1984 220.00
10/21/1984 221.00
10/22/1984 216.00
10/23/1984 210.00
10/24/1984 209.00
10/25/1984 212.00
10/26/1984 219.00
10/27/1984 230.00
10/28/1984 232.00
10/29/1984 225.00
10/30/1984 217.00
10/31/1984 218.00
11/01/1984 219.00
11/02/1984 225.00
11/03/1984 240.00
11/04/1984 193.00
11/05/1984 155.00
11/06/1984 161.00
11/07/1984 154.00
11/08/1984 136.00
11/09/1984 142.00
11/10/1984 167.00
11/11/1984 169.00
11/12/1984 144.00
11/13/1984 152.00
11/14/1984 139.00
11/15/1984 137.00
11/16/1984 148.00
11/17/1984 157.00
11/18/1984 175.00
11/19/1984 171.00
11/20/1984 164.00
11/21/1984 165.00
11/22/1984 183.00
11/23/1984 186.00
11/24/1984 200.00
11/25/1984 204.00
11/26/1984 200.00
11/27/1984 192.00
11/28/1984 189.00
11/29/1984 173.00
11/30/1984 175.00
12/01/1984 187.00
12/02/1984 191.00
12/03/1984 185.00
12/04/1984 185.00
12/05/1984 185.00
12/06/1984 191.00
12/07/1984 194.00
12/08/1984 200.00
12/09/1984 209.00
12/10/1984 210.00
12/11/1984 230.00
12/12/1984 222.00
12/13/1984 217.00
12/14/1984 218.00
12/15/1984 222.00
12/16/1984 221.00
12/17/1984 205.00
12/18/1984 186.00
12/19/1984 197.00
12/20/1984 195.00
12/21/1984 181.00
12/22/1984 174.00
12/23/1984 206.00
12/24/1984 218.00
12/25/1984 225.00
12/26/1984 210.00
12/27/1984 217.00
12/28/1984 240.00
12/29/1984 232.00
12/30/1984 236.00
12/31/1984 237.00
01/01/1985 233.00
01/02/1985 228.00
01/03/1985 228.00
01/04/1985 226.00
01/05/1985 231.00
01/06/1985 230.00
01/07/1985 220.00
01/08/1985 220.00
01/09/1985 212.00
01/10/1985 215.00
01/11/1985 199.00
01/12/1985 217.00
01/13/1985 221.00
01/14/1985 203.00
01/15/1985 188.00
01/16/1985 183.00
01/17/1985 178.00
01/18/1985 176.00
01/19/1985 174.00
01/20/1985 182.00
01/21/1985 155.00
01/22/1985 140.00
01/23/1985 150.00
01/24/1985 151.00
01/25/1985 147.00
01/26/1985 158.00
01/27/1985 172.00
01/28/1985 153.00
01/29/1985 140.00
01/30/1985 129.00
01/31/1985 126.00
02/01/1985 116.00
02/02/1985 144.00
02/03/1985 176.00
02/04/1985 166.00
02/05/1985 183.00
02/06/1985 185.00
02/07/1985 176.00
02/08/1985 177.00
02/09/1985 201.00
02/10/1985 221.00
02/11/1985 270.00
02/12/1985 249.00
02/13/1985 221.00
02/14/1985 213.00
02/15/1985 214.00
02/16/1985 225.00
02/17/1985 234.00
02/18/1985 209.00
02/19/1985 208.00
02/20/1985 212.00
02/21/1985 193.00
02/22/1985 209.00
02/23/1985 229.00
02/24/1985 245.00
02/25/1985 225.00
02/26/1985 211.00
02/27/1985 193.00
02/28/1985 180.00
03/01/1985 194.00
03/02/1985 197.00
03/03/1985 212.00
03/04/1985 207.00
03/05/1985 194.00
03/06/1985 192.00
03/07/1985 190.00
03/08/1985 195.00
03/09/1985 212.00
03/10/1985 231.00
03/11/1985 210.00
03/12/1985 201.00
03/13/1985 191.00
03/14/1985 183.00
03/15/1985 194.00
03/16/1985 206.00
03/17/1985 225.00
03/18/1985 208.00
03/19/1985 199.00
03/20/1985 186.00
03/21/1985 160.00
03/22/1985 164.00
03/23/1985 175.00
03/24/1985 175.00
03/25/1985 160.00
03/26/1985 151.00
03/27/1985 142.00
03/28/1985 142.00
03/29/1985 153.00
03/30/1985 168.00
03/31/1985 193.00
04/01/1985 168.00
04/02/1985 154.00
04/03/1985 143.00
04/04/1985 118.00
04/05/1985 116.00
04/06/1985 150.00
04/07/1985 175.00
04/08/1985 150.00
04/09/1985 131.00
04/10/1985 112.00
04/11/1985 107.00
04/12/1985 127.00
04/13/1985 146.00
04/14/1985 157.00
04/15/1985 129.00
04/16/1985 118.00
04/17/1985 128.00
04/18/1985 117.00
04/19/1985 131.00
04/20/1985 149.00
04/21/1985 158.00
04/22/1985 144.00
04/23/1985 138.00
04/24/1985 138.00
04/25/1985 126.00
04/26/1985 128.00
04/27/1985 159.00
04/28/1985 168.00
04/29/1985 146.00
04/30/1985 133.00
05/01/1985 131.00
05/02/1985 132.00
05/03/1985 135.00
05/04/1985 163.00
05/05/1985 176.00
05/06/1985 152.00
05/07/1985 150.00
05/08/1985 152.00
05/09/1985 144.00
05/10/1985 139.00
05/11/1985 173.00
05/12/1985 186.00
05/13/1985 174.00
05/14/1985 157.00
05/15/1985 144.00
05/16/1985 132.00
05/17/1985 140.00
05/18/1985 160.00
05/19/1985 185.00
05/20/1985 182.00
05/21/1985 159.00
05/22/1985 164.00
05/23/1985 170.00
05/24/1985 191.00
05/25/1985 201.00
05/26/1985 209.00
05/27/1985 182.00
05/28/1985 172.00
05/29/1985 172.00
05/30/1985 170.00
05/31/1985 179.00
06/01/1985 191.00
06/02/1985 209.00
06/03/1985 197.00
06/04/1985 178.00
06/05/1985 167.00
06/06/1985 156.00
06/07/1985 160.00
06/08/1985 156.00
06/09/1985 161.00
06/10/1985 157.00
06/11/1985 155.00
06/12/1985 157.00
06/13/1985 158.00
06/14/1985 172.00
06/15/1985 188.00
06/16/1985 191.00
06/17/1985 172.00
06/18/1985 148.00
06/19/1985 159.00
06/20/1985 158.00
06/21/1985 163.00
06/22/1985 173.00
06/23/1985 184.00
06/24/1985 180.00
06/25/1985 165.00
06/26/1985 182.00
06/27/1985 175.00
06/28/1985 180.00
06/29/1985 176.00
06/30/1985 180.00
07/01/1985 157.00
07/02/1985 158.00
07/03/1985 158.00
07/04/1985 159.00
07/05/1985 163.00
07/06/1985 159.00
07/07/1985 173.00
07/08/1985 163.00
07/09/1985 161.00
07/10/1985 156.00
07/11/1985 154.00
07/12/1985 160.00
07/13/1985 175.00
07/14/1985 174.00
07/15/1985 153.00
07/16/1985 161.00
07/17/1985 153.00
07/18/1985 160.00
07/19/1985 181.00
07/20/1985 182.00
07/21/1985 196.00
07/22/1985 185.00
07/23/1985 172.00
07/24/1985 157.00
07/25/1985 157.00
07/26/1985 163.00
07/27/1985 169.00
07/28/1985 175.00
07/29/1985 156.00
07/30/1985 147.00
07/31/1985 144.00
08/01/1985 139.00
08/02/1985 144.00
08/03/1985 151.00
08/04/1985 168.00
08/05/1985 154.00
08/06/1985 151.00
08/07/1985 151.00
08/08/1985 140.00
08/09/1985 142.00
08/10/1985 161.00
08/11/1985 165.00
08/12/1985 155.00
08/13/1985 151.00
08/14/1985 147.00
08/15/1985 132.00
08/16/1985 140.00
08/17/1985 151.00
08/18/1985 162.00
08/19/1985 144.00
08/20/1985 142.00
08/21/1985 144.00
08/22/1985 147.00
08/23/1985 151.00
08/24/1985 170.00
08/25/1985 170.00
08/26/1985 163.00
08/27/1985 157.00
08/28/1985 150.00
08/29/1985 150.00
08/30/1985 169.00
08/31/1985 180.00
09/01/1985 206.00
09/02/1985 189.00
09/03/1985 181.00
09/04/1985 163.00
09/05/1985 165.00
09/06/1985 180.00
09/07/1985 196.00
09/08/1985 209.00
09/09/1985 194.00
09/10/1985 191.00
09/11/1985 188.00
09/12/1985 180.00
09/13/1985 187.00
09/14/1985 199.00
09/15/1985 201.00
09/16/1985 192.00
09/17/1985 185.00
09/18/1985 185.00
09/19/1985 233.00
09/20/1985 227.00
09/21/1985 230.00
09/22/1985 224.00
09/23/1985 212.00
09/24/1985 200.00
09/25/1985 184.00
09/26/1985 180.00
09/27/1985 210.00
09/28/1985 238.00
09/29/1985 241.00
09/30/1985 225.00
10/01/1985 228.00
10/02/1985 213.00
10/03/1985 214.00
10/04/1985 219.00
10/05/1985 215.00
10/06/1985 219.00
10/07/1985 199.00
10/08/1985 197.00
10/09/1985 205.00
10/10/1985 218.00
10/11/1985 246.00
10/12/1985 240.00
10/13/1985 239.00
10/14/1985 230.00
10/15/1985 214.00
10/16/1985 206.00
10/17/1985 214.00
10/18/1985 217.00
10/19/1985 218.00
10/20/1985 230.00
10/21/1985 213.00
10/22/1985 208.00
10/23/1985 208.00
10/24/1985 205.00
10/25/1985 210.00
10/26/1985 217.00
10/27/1985 222.00
10/28/1985 208.00
10/29/1985 206.00
10/30/1985 201.00
10/31/1985 201.00
11/01/1985 214.00
11/02/1985 222.00
11/03/1985 233.00
11/04/1985 230.00
11/05/1985 222.00
11/06/1985 223.00
11/07/1985 214.00
11/08/1985 217.00
11/09/1985 232.00
11/10/1985 243.00
11/11/1985 206.00
11/12/1985 138.00
11/13/1985 146.00
11/14/1985 236.00
11/15/1985 241.00
11/16/1985 251.00
11/17/1985 259.00
11/18/1985 253.00
11/19/1985 244.00
11/20/1985 241.00
11/21/1985 236.00
11/22/1985 242.00
11/23/1985 251.00
11/24/1985 266.00
11/25/1985 260.00
11/26/1985 266.00
11/27/1985 266.00
11/28/1985 266.00
11/29/1985 266.00
11/30/1985 267.00
12/01/1985 266.00
12/02/1985 269.00
12/03/1985 271.00
12/04/1985 272.00
12/05/1985 275.00
12/06/1985 281.00
12/07/1985 272.00
12/08/1985 272.00
12/09/1985 264.00
12/10/1985 255.00
12/11/1985 255.00
12/12/1985 255.00
12/13/1985 255.00
12/14/1985 255.00
12/15/1985 255.00
12/16/1985 258.00
12/17/1985 259.00
12/18/1985 258.00
12/19/1985 258.00
12/20/1985 259.00
12/21/1985 258.00
12/22/1985 258.00
12/23/1985 259.00
12/24/1985 260.00
12/25/1985 259.00
12/26/1985 259.00
12/27/1985 260.00
12/28/1985 260.00
12/29/1985 260.00
12/30/1985 259.00
12/31/1985 258.00
01/01/1986 258.00
01/02/1986 258.00
01/03/1986 249.00
01/04/1986 240.00
01/05/1986 257.00
01/06/1986 263.00
01/07/1986 263.00
01/08/1986 263.00
01/09/1986 243.00
01/10/1986 231.00
01/11/1986 242.00
01/12/1986 221.00
01/13/1986 162.00
01/14/1986 146.00
01/15/1986 153.00
01/16/1986 156.00
01/17/1986 169.00
01/18/1986 172.00
01/19/1986 172.00
01/20/1986 191.00
01/21/1986 152.00
01/22/1986 155.00
01/23/1986 151.00
01/24/1986 154.00
01/25/1986 160.00
01/26/1986 174.00
01/27/1986 160.00
01/28/1986 150.00
01/29/1986 150.00
01/30/1986 152.00
01/31/1986 181.00
02/01/1986 186.00
02/02/1986 204.00
02/03/1986 180.00
02/04/1986 133.00
02/05/1986 130.00
02/06/1986 130.00
02/07/1986 130.00
02/08/1986 130.00
02/09/1986 131.00
02/10/1986 139.00
02/11/1986 178.00
02/12/1986 169.00
02/13/1986 173.00
02/14/1986 178.00
02/15/1986 194.00
02/16/1986 215.00
02/17/1986 195.00
02/18/1986 187.00
02/19/1986 173.00
02/20/1986 155.00
02/21/1986 134.00
02/22/1986 132.00
02/23/1986 140.00
02/24/1986 159.00
02/25/1986 184.00
02/26/1986 192.00
02/27/1986 182.00
02/28/1986 179.00
03/01/1986 183.00
03/02/1986 215.00
03/03/1986 194.00
03/04/1986 188.00
03/05/1986 189.00
03/06/1986 175.00
03/07/1986 183.00
03/08/1986 200.00
03/09/1986 206.00
03/10/1986 201.00
03/11/1986 230.00
03/12/1986 213.00
03/13/1986 200.00
03/14/1986 202.00
03/15/1986 220.00
03/16/1986 226.00
03/17/1986 212.00
03/18/1986 189.00
03/19/1986 178.00
03/20/1986 171.00
03/21/1986 161.00
03/22/1986 163.00
03/23/1986 177.00
03/24/1986 159.00
03/25/1986 137.00
03/26/1986 130.00
03/27/1986 129.00
03/28/1986 146.00
03/29/1986 180.00
03/30/1986 214.00
03/31/1986 186.00
04/01/1986 164.00
04/02/1986 156.00
04/03/1986 153.00
04/04/1986 169.00
04/05/1986 178.00
04/06/1986 191.00
04/07/1986 180.00
04/08/1986 163.00
04/09/1986 144.00
04/10/1986 121.00
04/11/1986 134.00
04/12/1986 158.00
04/13/1986 190.00
04/14/1986 179.00
04/15/1986 178.00
04/16/1986 176.00
04/17/1986 138.00
04/18/1986 140.00
04/19/1986 155.00
04/20/1986 169.00
04/21/1986 142.00
04/22/1986 126.00
04/23/1986 123.00
04/24/1986 116.00
04/25/1986 124.00
04/26/1986 138.00
04/27/1986 178.00
04/28/1986 161.00
04/29/1986 137.00
04/30/1986 120.00
05/01/1986 120.00
05/02/1986 127.00
05/03/1986 131.00
05/04/1986 155.00
05/05/1986 146.00
05/06/1986 144.00
05/07/1986 145.00
05/08/1986 157.00
05/09/1986 161.00
05/10/1986 180.00
05/11/1986 191.00
05/12/1986 168.00
05/13/1986 151.00
05/14/1986 151.00
05/15/1986 148.00
05/16/1986 154.00
05/17/1986 177.00
05/18/1986 206.00
05/19/1986 186.00
05/20/1986 181.00
05/21/1986 178.00
05/22/1986 176.00
05/23/1986 175.00
05/24/1986 182.00
05/25/1986 190.00
05/26/1986 181.00
05/27/1986 165.00
05/28/1986 164.00
05/29/1986 161.00
05/30/1986 174.00
05/31/1986 189.00
06/01/1986 200.00
06/02/1986 188.00
06/03/1986 176.00
06/04/1986 163.00
06/05/1986 162.00
06/06/1986 174.00
06/07/1986 188.00
06/08/1986 196.00
06/09/1986 193.00
06/10/1986 184.00
06/11/1986 177.00
06/12/1986 170.00
06/13/1986 178.00
06/14/1986 180.00
06/15/1986 191.00
06/16/1986 176.00
06/17/1986 168.00
06/18/1986 152.00
06/19/1986 157.00
06/20/1986 172.00
06/21/1986 181.00
06/22/1986 191.00
06/23/1986 168.00
06/24/1986 156.00
06/25/1986 157.00
06/26/1986 158.00
06/27/1986 181.00
06/28/1986 181.00
06/29/1986 176.00
06/30/1986 168.00
07/01/1986 161.00
07/02/1986 157.00
07/03/1986 161.00
07/04/1986 185.00
07/05/1986 177.00
07/06/1986 203.00
07/07/1986 186.00
07/08/1986 169.00
07/09/1986 159.00
07/10/1986 160.00
07/11/1986 169.00
07/12/1986 181.00
07/13/1986 185.00
07/14/1986 164.00
07/15/1986 159.00
07/16/1986 164.00
07/17/1986 165.00
07/18/1986 172.00
07/19/1986 184.00
07/20/1986 191.00
07/21/1986 176.00
07/22/1986 185.00
07/23/1986 163.00
07/24/1986 207.00
07/25/1986 194.00
07/26/1986 199.00
07/27/1986 211.00
07/28/1986 191.00
07/29/1986 180.00
07/30/1986 154.00
07/31/1986 146.00
08/01/1986 153.00
08/02/1986 171.00
08/03/1986 178.00
08/04/1986 165.00
08/05/1986 166.00
08/06/1986 176.00
08/07/1986 162.00
08/08/1986 166.00
08/09/1986 183.00
08/10/1986 201.00
08/11/1986 176.00
08/12/1986 188.00
08/13/1986 187.00
08/14/1986 167.00
08/15/1986 173.00
08/16/1986 187.00
08/17/1986 198.00
08/18/1986 185.00
08/19/1986 185.00
08/20/1986 170.00
08/21/1986 173.00
08/22/1986 189.00
08/23/1986 195.00
08/24/1986 206.00
08/25/1986 201.00
08/26/1986 212.00
08/27/1986 211.00
08/28/1986 199.00
08/29/1986 204.00
08/30/1986 216.00
08/31/1986 230.00
09/01/1986 213.00
09/02/1986 202.00
09/03/1986 207.00
09/04/1986 199.00
09/05/1986 202.00
09/06/1986 205.00
09/07/1986 208.00
09/08/1986 202.00
09/09/1986 197.00
09/10/1986 193.00
09/11/1986 197.00
09/12/1986 203.00
09/13/1986 211.00
09/14/1986 208.00
09/15/1986 194.00
09/16/1986 189.00
09/17/1986 187.00
09/18/1986 190.00
09/19/1986 197.00
09/20/1986 193.00
09/21/1986 196.00
09/22/1986 183.00
09/23/1986 192.00
09/24/1986 200.00
09/25/1986 192.00
09/26/1986 191.00
09/27/1986 200.00
09/28/1986 206.00
09/29/1986 189.00
09/30/1986 181.00
10/01/1986 174.00
10/02/1986 180.00
10/03/1986 185.00
10/04/1986 194.00
10/05/1986 200.00
10/06/1986 190.00
10/07/1986 198.00
10/08/1986 200.00
10/09/1986 206.00
10/10/1986 261.00
10/11/1986 263.00
10/12/1986 262.00
10/13/1986 257.00
10/14/1986 255.00
10/15/1986 255.00
10/16/1986 255.00
10/17/1986 255.00
10/18/1986 255.00
10/19/1986 255.00
10/20/1986 251.00
10/21/1986 240.00
10/22/1986 240.00
10/23/1986 233.00
10/24/1986 232.00
10/25/1986 237.00
10/26/1986 242.00
10/27/1986 234.00
10/28/1986 234.00
10/29/1986 229.00
10/30/1986 231.00
10/31/1986 240.00
11/01/1986 235.00
11/02/1986 245.00
11/03/1986 236.00
11/04/1986 192.00
11/05/1986 172.00
11/06/1986 155.00
11/07/1986 155.00
11/08/1986 155.00
11/09/1986 155.00
11/10/1986 156.00
11/11/1986 155.00
11/12/1986 155.00
11/13/1986 155.00
11/14/1986 155.00
11/15/1986 155.00
11/16/1986 156.00
11/17/1986 156.00
11/18/1986 156.00
11/19/1986 156.00
11/20/1986 157.00
11/21/1986 157.00
11/22/1986 156.00
11/23/1986 156.00
11/24/1986 157.00
11/25/1986 157.00
11/26/1986 157.00
11/27/1986 155.00
11/28/1986 155.00
11/29/1986 189.00
11/30/1986 238.00
12/01/1986 258.00
12/02/1986 262.00
12/03/1986 260.00
12/04/1986 250.00
12/05/1986 262.00
12/06/1986 255.00
12/07/1986 255.00
12/08/1986 257.00
12/09/1986 257.00
12/10/1986 256.00
12/11/1986 256.00
12/12/1986 256.00
12/13/1986 256.00
12/14/1986 255.00
12/15/1986 246.00
12/16/1986 174.00
12/17/1986 126.00
12/18/1986 138.00
12/19/1986 181.00
12/20/1986 158.00
12/21/1986 169.00
12/22/1986 153.00
12/23/1986 166.00
12/24/1986 210.00
12/25/1986 215.00
12/26/1986 193.00
12/27/1986 173.00
12/28/1986 170.00
12/29/1986 153.00
12/30/1986 153.00
12/31/1986 186.00
01/01/1987 194.00
01/02/1987 170.00
01/03/1987 171.00
01/04/1987 187.00
01/05/1987 176.00
01/06/1987 166.00
01/07/1987 171.00
01/08/1987 172.00
01/09/1987 174.00
01/10/1987 176.00
01/11/1987 181.00
01/12/1987 162.00
01/13/1987 150.00
01/14/1987 138.00
01/15/1987 139.00
01/16/1987 140.00
01/17/1987 153.00
01/18/1987 178.00
01/19/1987 163.00
01/20/1987 150.00
01/21/1987 148.00
01/22/1987 155.00
01/23/1987 163.00
01/24/1987 173.00
01/25/1987 178.00
01/26/1987 161.00
01/27/1987 150.00
01/28/1987 150.00
01/29/1987 143.00
01/30/1987 152.00
01/31/1987 166.00
02/01/1987 186.00
02/02/1987 181.00
02/03/1987 253.00
02/04/1987 246.00
02/05/1987 237.00
02/06/1987 240.00
02/07/1987 255.00
02/08/1987 255.00
02/09/1987 252.00
02/10/1987 245.00
02/11/1987 234.00
02/12/1987 228.00
02/13/1987 240.00
02/14/1987 254.00
02/15/1987 255.00
02/16/1987 242.00
02/17/1987 232.00
02/18/1987 232.00
02/19/1987 223.00
02/20/1987 235.00
02/21/1987 251.00
02/22/1987 254.00
02/23/1987 241.00
02/24/1987 237.00
02/25/1987 237.00
02/26/1987 250.00
02/27/1987 255.00
02/28/1987 256.00
03/01/1987 255.00
03/02/1987 257.00
03/03/1987 256.00
03/04/1987 244.00
03/05/1987 228.00
03/06/1987 246.00
03/07/1987 255.00
03/08/1987 255.00
03/09/1987 246.00
03/10/1987 236.00
03/11/1987 229.00
03/12/1987 215.00
03/13/1987 215.00
03/14/1987 220.00
03/15/1987 236.00
03/16/1987 212.00
03/17/1987 199.00
03/18/1987 185.00
03/19/1987 178.00
03/20/1987 161.00
03/21/1987 124.00
03/22/1987 140.00
03/23/1987 102.00
03/24/1987 94.30
03/25/1987 90.60
03/26/1987 73.90
03/27/1987 70.20
03/28/1987 58.90
03/29/1987 91.50
03/30/1987 110.00
03/31/1987 88.60
04/01/1987 108.00
04/02/1987 117.00
04/03/1987 110.00
04/04/1987 69.70
04/05/1987 98.00
04/06/1987 98.30
04/07/1987 90.60
04/08/1987 104.00
04/09/1987 89.50
04/10/1987 68.20
04/11/1987 66.50
04/12/1987 70.50
04/13/1987 78.70
04/14/1987 86.90
04/15/1987 77.60
04/16/1987 68.80
04/17/1987 70.20
04/18/1987 67.70
04/19/1987 132.00
04/20/1987 113.00
04/21/1987 78.40
04/22/1987 76.70
04/23/1987 57.50
04/24/1987 50.40
04/25/1987 39.90
04/26/1987 42.80
04/27/1987 31.40
04/28/1987 38.50
04/29/1987 53.00
04/30/1987 55.80
05/01/1987 54.70
05/02/1987 52.70
05/03/1987 81.00
05/04/1987 46.20
05/05/1987 36.20
05/06/1987 33.40
05/07/1987 28.90
05/08/1987 30.90
05/09/1987 36.80
05/10/1987 73.90
05/11/1987 35.70
05/12/1987 53.00
05/13/1987 60.90
05/14/1987 44.20
05/15/1987 40.80
05/16/1987 48.10
05/17/1987 105.00
05/18/1987 68.50
05/19/1987 73.10
05/20/1987 58.00
05/21/1987 39.60
05/22/1987 46.70
05/23/1987 34.30
05/24/1987 55.20
05/25/1987 41.90
05/26/1987 56.10
05/27/1987 78.20
05/28/1987 75.90
05/29/1987 53.80
05/30/1987 34.50
05/31/1987 38.20
06/01/1987 30.30
06/02/1987 31.10
06/03/1987 54.70
06/04/1987 43.00
06/05/1987 47.30
06/06/1987 57.20
06/07/1987 66.30
06/08/1987 47.30
06/09/1987 61.40
06/10/1987 66.50
06/11/1987 46.40
06/12/1987 43.90
06/13/1987 68.00
06/14/1987 67.40
06/15/1987 45.90
06/16/1987 46.70
06/17/1987 82.70
06/18/1987 74.20
06/19/1987 70.80
06/20/1987 82.70
06/21/1987 89.80
06/22/1987 66.50
06/23/1987 74.20
06/24/1987 70.80
06/25/1987 70.20
06/26/1987 73.30
06/27/1987 78.20
06/28/1987 87.50
06/29/1987 97.70
06/30/1987 110.00
07/01/1987 79.90
07/02/1987 61.40
07/03/1987 58.00
07/04/1987 57.20
07/05/1987 78.40
07/06/1987 71.10
07/07/1987 64.00
07/08/1987 61.70
07/09/1987 57.50
07/10/1987 56.90
07/11/1987 56.90
07/12/1987 57.80
07/13/1987 57.80
07/14/1987 66.00
07/15/1987 70.20
07/16/1987 81.00
07/17/1987 67.10
07/18/1987 68.50
07/19/1987 83.80
07/20/1987 75.60
07/21/1987 75.60
07/22/1987 73.10
07/23/1987 60.00
07/24/1987 59.70
07/25/1987 61.40
07/26/1987 66.50
07/27/1987 70.20
07/28/1987 78.70
07/29/1987 97.10
07/30/1987 87.80
07/31/1987 94.30
08/01/1987 71.40
08/02/1987 81.60
08/03/1987 90.30
08/04/1987 71.90
08/05/1987 71.40
08/06/1987 75.90
08/07/1987 92.30
08/08/1987 65.10
08/09/1987 83.50
08/10/1987 94.90
08/11/1987 90.60
08/12/1987 88.60
08/13/1987 87.50
08/14/1987 87.50
08/15/1987 58.30
08/16/1987 55.80
08/17/1987 78.40
08/18/1987 77.90
08/19/1987 94.30
08/20/1987 72.80
08/21/1987 71.40
08/22/1987 77.90
08/23/1987 79.60
08/24/1987 64.00
08/25/1987 83.80
08/26/1987 87.20
08/27/1987 80.70
08/28/1987 73.90
08/29/1987 48.70
08/30/1987 45.90
08/31/1987 52.40
09/01/1987 50.40
09/02/1987 73.60
09/03/1987 44.70
09/04/1987 43.30
09/05/1987 31.10
09/06/1987 28.60
09/07/1987 34.00
09/08/1987 57.20
09/09/1987 68.00
09/10/1987 58.00
09/11/1987 63.40
09/12/1987 42.80
09/13/1987 35.40
09/14/1987 40.20
09/15/1987 37.90
09/16/1987 56.40
09/17/1987 56.60
09/18/1987 56.60
09/19/1987 52.10
09/20/1987 48.70
09/21/1987 41.10
09/22/1987 35.10
09/23/1987 46.40
09/24/1987 67.70
09/25/1987 66.50
09/26/1987 54.10
09/27/1987 42.20
09/28/1987 41.30
09/29/1987 46.70
09/30/1987 53.80
10/01/1987 42.50
10/02/1987 42.50
10/03/1987 33.40
10/04/1987 40.50
10/05/1987 49.30
10/06/1987 47.00
10/07/1987 46.20
10/08/1987 39.60
10/09/1987 30.90
10/10/1987 32.00
10/11/1987 43.00
10/12/1987 44.20
10/13/1987 61.20
10/14/1987 28.30
10/15/1987 29.70
10/16/1987 43.90
10/17/1987 83.30
10/18/1987 48.40
10/19/1987 43.90
10/20/1987 49.60
10/21/1987 43.90
10/22/1987 34.50
10/23/1987 37.90
10/24/1987 30.90
10/25/1987 45.00
10/26/1987 40.50
10/27/1987 38.80
10/28/1987 50.10
10/29/1987 56.60
10/30/1987 105.00
10/31/1987 102.00
11/01/1987 101.00
11/02/1987 101.00
11/03/1987 47.00
11/04/1987 41.10
11/05/1987 45.30
11/06/1987 30.90
11/07/1987 29.70
11/08/1987 41.90
11/09/1987 50.70
11/10/1987 35.70
11/11/1987 49.80
11/12/1987 32.60
11/13/1987 27.00
11/14/1987 26.70
11/15/1987 26.70
11/16/1987 27.40
11/17/1987 27.30
11/18/1987 28.30
11/19/1987 29.40
11/20/1987 29.40
11/21/1987 28.30
11/22/1987 28.30
11/23/1987 29.40
11/24/1987 29.70
11/25/1987 27.80
11/26/1987 28.30
11/27/1987 28.30
11/28/1987 28.30
11/29/1987 28.30
11/30/1987 21.80
12/01/1987 16.00
12/02/1987 33.40
12/03/1987 71.20
12/04/1987 34.50
12/05/1987 59.20
12/06/1987 70.20
12/07/1987 95.50
12/08/1987 70.20
12/09/1987 79.60
12/10/1987 67.10
12/11/1987 93.70
12/12/1987 104.00
12/13/1987 94.60
12/14/1987 75.60
12/15/1987 79.90
12/16/1987 105.00
12/17/1987 153.00
12/18/1987 177.00
12/19/1987 168.00
12/20/1987 178.00
12/21/1987 179.00
12/22/1987 193.00
12/23/1987 178.00
12/24/1987 180.00
12/25/1987 169.00
12/26/1987 178.00
12/27/1987 185.00
12/28/1987 144.00
12/29/1987 124.00
12/30/1987 128.00
12/31/1987 142.00
01/01/1988 148.00
01/02/1988 155.00
01/03/1988 181.00
01/04/1988 204.00
01/05/1988 171.00
01/06/1988 167.00
01/07/1988 181.00
01/08/1988 210.00
01/09/1988 213.00
01/10/1988 237.00
01/11/1988 220.00
01/12/1988 131.00
01/13/1988 156.00
01/14/1988 157.00
01/15/1988 159.00
01/16/1988 165.00
01/17/1988 170.00
01/18/1988 156.00
01/19/1988 126.00
01/20/1988 110.00
01/21/1988 118.00
01/22/1988 140.00
01/23/1988 109.00
01/24/1988 106.00
01/25/1988 86.10
01/26/1988 62.60
01/27/1988 49.30
01/28/1988 65.40
01/29/1988 53.20
01/30/1988 85.50
01/31/1988 81.00
02/01/1988 71.60
02/02/1988 62.60
02/03/1988 98.50
02/04/1988 95.40
02/05/1988 134.00
02/06/1988 150.00
02/07/1988 147.00
02/08/1988 109.00
02/09/1988 84.70
02/10/1988 73.30
02/11/1988 82.70
02/12/1988 93.20
02/13/1988 81.30
02/14/1988 82.70
02/15/1988 57.20
02/16/1988 50.10
02/17/1988 34.80
02/18/1988 28.30
02/19/1988 28.30
02/20/1988 28.30
02/21/1988 28.30
02/22/1988 28.60
02/23/1988 30.00
02/24/1988 38.20
02/25/1988 46.70
02/26/1988 28.60
02/27/1988 39.60
02/28/1988 49.80
02/29/1988 66.80
03/01/1988 46.20
03/02/1988 62.90
03/03/1988 51.80
03/04/1988 45.90
03/05/1988 40.20
03/06/1988 39.60
03/07/1988 40.20
03/08/1988 40.80
03/09/1988 57.80
03/10/1988 69.10
03/11/1988 53.20
03/12/1988 52.10
03/13/1988 50.40
03/14/1988 55.80
03/15/1988 71.10
03/16/1988 74.80
03/17/1988 74.20
03/18/1988 66.80
03/19/1988 64.30
03/20/1988 57.20
03/21/1988 62.90
03/22/1988 78.40
03/23/1988 76.20
03/24/1988 86.90
03/25/1988 86.90
03/26/1988 86.40
03/27/1988 82.40
03/28/1988 84.40
03/29/1988 89.50
03/30/1988 88.60
03/31/1988 89.20
04/01/1988 83.30
04/02/1988 74.20
04/03/1988 65.10
04/04/1988 62.60
04/05/1988 77.00
04/06/1988 66.30
04/07/1988 68.80
04/08/1988 67.40
04/09/1988 69.70
04/10/1988 64.60
04/11/1988 66.50
04/12/1988 72.20
04/13/1988 61.70
04/14/1988 62.00
04/15/1988 67.40
04/16/1988 63.40
04/17/1988 117.00
04/18/1988 56.10
04/19/1988 58.90
04/20/1988 53.50
04/21/1988 48.70
04/22/1988 45.00
04/23/1988 42.50
04/24/1988 43.30
04/25/1988 30.90
04/26/1988 34.80
04/27/1988 43.30
04/28/1988 42.80
04/29/1988 45.90
04/30/1988 42.80
05/01/1988 38.50
05/02/1988 32.60
05/03/1988 30.60
05/04/1988 30.60
05/05/1988 30.60
05/06/1988 30.60
05/07/1988 30.60
05/08/1988 30.60
05/09/1988 30.60
05/10/1988 30.60
05/11/1988 29.40
05/12/1988 33.70
05/13/1988 33.10
05/14/1988 29.20
05/15/1988 28.60
05/16/1988 0.00
05/17/1988 0.00
05/18/1988 0.00
05/19/1988 0.00
05/20/1988 0.00
05/21/1988 0.00
05/22/1988 0.00
05/23/1988 0.00
05/24/1988 0.00
05/25/1988 0.00
05/26/1988 0.00
05/27/1988 0.00
05/28/1988 0.00
05/29/1988 0.00
05/30/1988 0.00
05/31/1988 39.60
06/01/1988 58.90
06/02/1988 31.40
06/03/1988 28.60
06/04/1988 28.60
06/05/1988 28.60
06/06/1988 37.70
06/07/1988 32.00
06/08/1988 31.70
06/09/1988 35.70
06/10/1988 36.20
06/11/1988 43.60
06/12/1988 43.30
06/13/1988 45.00
06/14/1988 38.50
06/15/1988 40.50
06/16/1988 36.20
06/17/1988 34.30
06/18/1988 34.80
06/19/1988 29.40
06/20/1988 41.10
06/21/1988 47.90
06/22/1988 49.60
06/23/1988 52.40
06/24/1988 49.30
06/25/1988 48.40
06/26/1988 47.30
06/27/1988 49.00
06/28/1988 47.90
06/29/1988 49.00
06/30/1988 53.20
07/01/1988 39.10
07/02/1988 41.10
07/03/1988 43.00
07/04/1988 47.90
07/05/1988 49.30
07/06/1988 56.40
07/07/1988 60.90
07/08/1988 60.60
07/09/1988 53.00
07/10/1988 51.30
07/11/1988 56.40
07/12/1988 62.00
07/13/1988 66.30
07/14/1988 67.70
07/15/1988 68.50
07/16/1988 66.80
07/17/1988 63.40
07/18/1988 63.40
07/19/1988 62.60
07/20/1988 65.10
07/21/1988 68.80
07/22/1988 68.80
07/23/1988 66.30
07/24/1988 61.40
07/25/1988 62.30
07/26/1988 66.80
07/27/1988 66.00
07/28/1988 76.20
07/29/1988 78.20
07/30/1988 76.50
07/31/1988 66.80
08/01/1988 73.90
08/02/1988 77.90
08/03/1988 73.30
08/04/1988 72.20
08/05/1988 74.50
08/06/1988 64.80
08/07/1988 62.00
08/08/1988 56.60
08/09/1988 63.10
08/10/1988 65.10
08/11/1988 71.60
08/12/1988 77.60
08/13/1988 66.00
08/14/1988 64.80
08/15/1988 62.30
08/16/1988 57.80
08/17/1988 65.70
08/18/1988 64.60
08/19/1988 64.30
08/20/1988 90.60
08/21/1988 111.00
08/22/1988 89.80
08/23/1988 94.90
08/24/1988 81.60
08/25/1988 114.00
08/26/1988 105.00
08/27/1988 67.70
08/28/1988 86.40
08/29/1988 81.30
08/30/1988 48.40
08/31/1988 51.50
09/01/1988 16.50
09/02/1988 0.00
09/03/1988 0.00
09/04/1988 0.00
09/05/1988 0.00
09/06/1988 0.00
09/07/1988 0.00
09/08/1988 0.00
09/09/1988 0.00
09/10/1988 0.00
09/11/1988 0.00
09/12/1988 0.00
09/13/1988 0.00
09/14/1988 0.00
09/15/1988 0.00
09/16/1988 0.00
09/17/1988 0.00
09/18/1988 0.00
09/19/1988 0.00
09/20/1988 0.00
09/21/1988 0.00
09/22/1988 0.00
09/23/1988 0.00
09/24/1988 0.00
09/25/1988 0.00
09/26/1988 0.00
09/27/1988 0.00
09/28/1988 0.00
09/29/1988 0.00
09/30/1988 0.00
10/01/1988 0.00
10/02/1988 0.00
10/03/1988 0.00
10/04/1988 0.00
10/05/1988 0.00
10/06/1988 0.00
10/07/1988 0.00
10/08/1988 0.00
10/09/1988 0.00
10/10/1988 0.00
10/11/1988 0.00
10/12/1988 0.00
10/13/1988 0.00
10/14/1988 0.00
10/15/1988 0.00
10/16/1988 0.00
10/17/1988 0.00
10/18/1988 0.00
10/19/1988 0.00
10/20/1988 0.00
10/21/1988 0.00
10/22/1988 0.00
10/23/1988 0.00
10/24/1988 0.00
10/25/1988 0.00
10/26/1988 0.00
10/27/1988 0.00
10/28/1988 0.00
10/29/1988 0.00
10/30/1988 0.00
10/31/1988 0.00
11/01/1988 0.00
11/02/1988 0.00
11/03/1988 0.00
11/04/1988 0.00
11/05/1988 0.00
11/06/1988 0.00
11/07/1988 0.00
11/08/1988 0.00
11/09/1988 0.00
11/10/1988 0.00
11/11/1988 0.00
11/12/1988 0.00
11/13/1988 0.00
11/14/1988 0.00
11/15/1988 0.00
11/16/1988 0.00
11/17/1988 0.00
11/18/1988 0.00
11/19/1988 0.00
11/20/1988 0.00
11/21/1988 0.00
11/22/1988 0.00
11/23/1988 0.00
11/24/1988 0.00
11/25/1988 0.00
11/26/1988 0.00
11/27/1988 0.00
11/28/1988 0.00
11/29/1988 0.00
11/30/1988 0.00
12/01/1988 0.00
12/02/1988 0.00
12/03/1988 0.00
12/04/1988 3.00
12/05/1988 34.30
12/06/1988 28.60
12/07/1988 32.00
12/08/1988 35.40
12/09/1988 28.90
12/10/1988 28.90
12/11/1988 28.30
12/12/1988 27.60
12/13/1988 0.00
12/14/1988 0.00
12/15/1988 0.00
12/16/1988 0.00
12/17/1988 0.00
12/18/1988 0.00
12/19/1988 0.00
12/20/1988 0.00
12/21/1988 0.00
12/22/1988 0.00
12/23/1988 0.00
12/24/1988 37.70
12/25/1988 3.34
12/26/1988 15.40
12/27/1988 2.07
12/28/1988 0.00
12/29/1988 0.00
12/30/1988 0.00
12/31/1988 0.00
01/01/1989 17.10
01/02/1989 28.90
01/03/1989 1.76
01/04/1989 37.40
01/05/1989 79.30
01/06/1989 45.60
01/07/1989 28.00
01/08/1989 0.00
01/09/1989 0.00
01/10/1989 0.00
01/11/1989 10.70
01/12/1989 21.30
01/13/1989 0.00
01/14/1989 0.00
01/15/1989 0.00
01/16/1989 0.00
01/17/1989 0.00
01/18/1989 0.00
01/19/1989 0.00
01/20/1989 0.00
01/21/1989 0.00
01/22/1989 0.00
01/23/1989 0.00
01/24/1989 0.00
01/25/1989 0.00
01/26/1989 0.00
01/27/1989 0.00
01/28/1989 0.00
01/29/1989 0.00
01/30/1989 0.00
01/31/1989 0.00
02/01/1989 0.00
02/02/1989 0.00
02/03/1989 0.00
02/04/1989 0.00
02/05/1989 0.00
02/06/1989 0.00
02/07/1989 0.00
02/08/1989 0.00
02/09/1989 0.00
02/10/1989 0.00
02/11/1989 0.00
02/12/1989 0.00
02/13/1989 0.00
02/14/1989 0.00
02/15/1989 0.00
02/16/1989 16.30
02/17/1989 7.90
02/18/1989 0.00
02/19/1989 0.00
02/20/1989 29.40
02/21/1989 39.90
02/22/1989 30.00
02/23/1989 29.40
02/24/1989 29.40
02/25/1989 30.60
02/26/1989 28.10
02/27/1989 30.30
02/28/1989 34.80
03/01/1989 36.00
03/02/1989 37.40
03/03/1989 33.40
03/04/1989 30.90
03/05/1989 28.20
03/06/1989 28.20
03/07/1989 28.20
03/08/1989 30.00
03/09/1989 45.60
03/10/1989 45.60
03/11/1989 41.30
03/12/1989 41.90
03/13/1989 32.80
03/14/1989 54.40
03/15/1989 49.80
03/16/1989 34.80
03/17/1989 43.90
03/18/1989 40.80
03/19/1989 30.90
03/20/1989 28.60
03/21/1989 32.60
03/22/1989 36.50
03/23/1989 46.20
03/24/1989 46.20
03/25/1989 43.60
03/26/1989 40.80
03/27/1989 39.90
03/28/1989 37.70
03/29/1989 45.60
03/30/1989 48.70
03/31/1989 49.00
04/01/1989 46.40
04/02/1989 43.60
04/03/1989 49.80
04/04/1989 55.20
04/05/1989 56.10
04/06/1989 67.70
04/07/1989 70.50
04/08/1989 68.20
04/09/1989 66.30
04/10/1989 59.50
04/11/1989 69.10
04/12/1989 71.60
04/13/1989 75.00
04/14/1989 74.50
04/15/1989 75.90
04/16/1989 66.30
04/17/1989 60.60
04/18/1989 61.20
04/19/1989 63.40
04/20/1989 72.80
04/21/1989 71.40
04/22/1989 65.70
04/23/1989 60.60
04/24/1989 59.70
04/25/1989 62.00
04/26/1989 54.90
04/27/1989 54.10
04/28/1989 52.70
04/29/1989 51.30
04/30/1989 48.40
05/01/1989 56.90
05/02/1989 68.50
05/03/1989 65.70
05/04/1989 68.20
05/05/1989 65.40
05/06/1989 68.00
05/07/1989 64.00
05/08/1989 57.50
05/09/1989 50.40
05/10/1989 35.10
05/11/1989 29.20
05/12/1989 0.00
05/13/1989 0.00
05/14/1989 0.00
05/15/1989 0.00
05/16/1989 0.00
05/17/1989 0.00
05/18/1989 0.00
05/19/1989 0.00
05/20/1989 0.00
05/21/1989 0.00
05/22/1989 0.00
05/23/1989 0.00
05/24/1989 0.00
05/25/1989 0.00
05/26/1989 0.00
05/27/1989 0.00
05/28/1989 0.45
05/29/1989 30.00
05/30/1989 30.90
05/31/1989 30.30
06/01/1989 0.00
06/02/1989 0.00
06/03/1989 0.00
06/04/1989 0.00
06/05/1989 0.00
06/06/1989 0.00
06/07/1989 0.00
06/08/1989 0.00
06/09/1989 0.00
06/10/1989 0.00
06/11/1989 0.00
06/12/1989 0.00
06/13/1989 0.00
06/14/1989 0.00
06/15/1989 0.00
06/16/1989 0.00
06/17/1989 0.00
06/18/1989 0.00
06/19/1989 34.80
06/20/1989 32.00
06/21/1989 31.40
06/22/1989 30.90
06/23/1989 32.80
06/24/1989 32.00
06/25/1989 32.00
06/26/1989 29.20
06/27/1989 29.20
06/28/1989 30.60
06/29/1989 30.00
06/30/1989 30.90
07/01/1989 30.90
07/02/1989 37.90
07/03/1989 28.60
07/04/1989 29.20
07/05/1989 29.40
07/06/1989 33.70
07/07/1989 37.40
07/08/1989 35.40
07/09/1989 34.00
07/10/1989 33.40
07/11/1989 36.50
07/12/1989 38.50
07/13/1989 41.90
07/14/1989 38.80
07/15/1989 35.10
07/16/1989 34.80
07/17/1989 43.30
07/18/1989 47.60
07/19/1989 48.40
07/20/1989 46.20
07/21/1989 43.90
07/22/1989 42.50
07/23/1989 31.70
07/24/1989 31.10
07/25/1989 31.40
07/26/1989 37.70
07/27/1989 54.40
07/28/1989 85.20
07/29/1989 52.70
07/30/1989 50.70
07/31/1989 40.20
08/01/1989 54.10
08/02/1989 54.40
08/03/1989 47.60
08/04/1989 44.70
08/05/1989 44.70
08/06/1989 34.80
08/07/1989 41.30
08/08/1989 39.10
08/09/1989 48.10
08/10/1989 74.20
08/11/1989 66.80
08/12/1989 30.30
08/13/1989 29.40
08/14/1989 29.40
08/15/1989 28.60
08/16/1989 29.40
08/17/1989 40.80
08/18/1989 40.50
08/19/1989 41.60
08/20/1989 40.50
08/21/1989 39.60
08/22/1989 41.10
08/23/1989 37.10
08/24/1989 35.40
08/25/1989 29.40
08/26/1989 31.40
08/27/1989 29.70
08/28/1989 30.90
08/29/1989 28.60
08/30/1989 28.30
08/31/1989 0.00
09/01/1989 0.00
09/02/1989 0.00
09/03/1989 0.00
09/04/1989 0.00
09/05/1989 0.00
09/06/1989 0.00
09/07/1989 0.00
09/08/1989 0.00
09/09/1989 0.00
09/10/1989 0.00
09/11/1989 0.00
09/12/1989 0.00
09/13/1989 0.00
09/14/1989 0.00
09/15/1989 0.00
09/16/1989 0.00
09/17/1989 0.00
09/18/1989 0.00
09/19/1989 0.00
09/20/1989 0.00
09/21/1989 0.00
09/22/1989 0.00
09/23/1989 0.00
09/24/1989 0.00
09/25/1989 0.00
09/26/1989 0.00
09/27/1989 0.00
09/28/1989 0.00
09/29/1989 0.00
09/30/1989 0.00
10/01/1989 0.00
10/02/1989 0.00
10/03/1989 0.00
10/04/1989 0.00
10/05/1989 0.00
10/06/1989 0.00
10/07/1989 0.00
10/08/1989 0.00
10/09/1989 0.00
10/10/1989 0.00
10/11/1989 0.00
10/12/1989 0.00
10/13/1989 0.00
10/14/1989 0.00
10/15/1989 0.00
10/16/1989 0.00
10/17/1989 0.00
10/18/1989 0.00
10/19/1989 0.00
10/20/1989 0.00
10/21/1989 0.00
10/22/1989 0.00
10/23/1989 0.00
10/24/1989 0.00
10/25/1989 0.00
10/26/1989 0.00
10/27/1989 0.00
10/28/1989 0.00
10/29/1989 0.00
10/30/1989 0.00
10/31/1989 0.00
11/01/1989 0.00
11/02/1989 0.00
11/03/1989 0.00
11/04/1989 0.00
11/05/1989 0.00
11/06/1989 0.00
11/07/1989 0.00
11/08/1989 0.00
11/09/1989 0.00
11/10/1989 0.00
11/11/1989 0.00
11/12/1989 0.00
11/13/1989 0.00
11/14/1989 0.00
11/15/1989 0.00
11/16/1989 0.00
11/17/1989 0.00
11/18/1989 0.00
11/19/1989 0.00
11/20/1989 0.00
11/21/1989 0.00
11/22/1989 0.00
11/23/1989 0.00
11/24/1989 0.00
11/25/1989 0.00
11/26/1989 0.00
11/27/1989 0.00
11/28/1989 0.00
11/29/1989 0.00
11/30/1989 0.00
12/01/1989 0.00
12/02/1989 0.00
12/03/1989 0.00
12/04/1989 0.00
12/05/1989 0.00
12/06/1989 0.00
12/07/1989 0.00
12/08/1989 0.00
12/09/1989 0.00
12/10/1989 0.00
12/11/1989 0.00
12/12/1989 0.00
12/13/1989 0.00
12/14/1989 0.00
12/15/1989 0.00
12/16/1989 0.00
12/17/1989 0.00
12/18/1989 0.00
12/19/1989 0.00
12/20/1989 0.00
12/21/1989 0.00
12/22/1989 0.00
12/23/1989 0.00
12/24/1989 0.00
12/25/1989 0.00
12/26/1989 0.00
12/27/1989 15.20
12/28/1989 28.60
12/29/1989 12.50
12/30/1989 0.00
12/31/1989 0.00
01/01/1990 0.00
01/02/1990 0.00
01/03/1990 0.00
01/04/1990 0.00
01/05/1990 0.00
01/06/1990 0.00
01/07/1990 0.00
01/08/1990 0.00
01/09/1990 0.00
01/10/1990 0.00
01/11/1990 0.00
01/12/1990 0.00
01/13/1990 0.00
01/14/1990 0.00
01/15/1990 0.00
01/16/1990 0.00
01/17/1990 0.00
01/18/1990 0.00
01/19/1990 0.00
01/20/1990 0.00
01/21/1990 16.20
01/22/1990 26.80
01/23/1990 27.10
01/24/1990 28.30
01/25/1990 28.30
01/26/1990 28.30
01/27/1990 28.30
01/28/1990 28.30
01/29/1990 28.30
01/30/1990 28.30
01/31/1990 28.60
02/01/1990 28.30
02/02/1990 28.30
02/03/1990 28.30
02/04/1990 28.30
02/05/1990 28.30
02/06/1990 28.30
02/07/1990 28.30
02/08/1990 28.30
02/09/1990 28.30
02/10/1990 28.30
02/11/1990 28.30
02/12/1990 28.30
02/13/1990 28.30
02/14/1990 28.20
02/15/1990 28.30
02/16/1990 28.30
02/17/1990 28.30
02/18/1990 28.30
02/19/1990 28.30
02/20/1990 30.60
02/21/1990 32.60
02/22/1990 37.90
02/23/1990 37.40
02/24/1990 36.20
02/25/1990 31.70
02/26/1990 36.00
02/27/1990 42.50
02/28/1990 39.60
03/01/1990 32.00
03/02/1990 30.90
03/03/1990 28.60
03/04/1990 28.60
03/05/1990 30.60
03/06/1990 31.20
03/07/1990 30.90
03/08/1990 42.20
03/09/1990 45.90
03/10/1990 43.30
03/11/1990 39.60
03/12/1990 39.40
03/13/1990 43.60
03/14/1990 47.90
03/15/1990 48.10
03/16/1990 50.40
03/17/1990 47.30
03/18/1990 41.10
03/19/1990 39.10
03/20/1990 41.60
03/21/1990 42.20
03/22/1990 50.70
03/23/1990 50.40
03/24/1990 50.10
03/25/1990 46.40
03/26/1990 49.00
03/27/1990 49.00
03/28/1990 50.10
03/29/1990 53.50
03/30/1990 52.40
03/31/1990 54.10
04/01/1990 40.80
04/02/1990 37.90
04/03/1990 39.10
04/04/1990 40.80
04/05/1990 53.80
04/06/1990 59.50
04/07/1990 58.30
04/08/1990 52.10
04/09/1990 54.90
04/10/1990 54.70
04/11/1990 56.10
04/12/1990 60.30
04/13/1990 58.30
04/14/1990 50.10
04/15/1990 45.00
04/16/1990 38.80
04/17/1990 43.30
04/18/1990 50.70
04/19/1990 58.90
04/20/1990 60.90
04/21/1990 59.50
04/22/1990 57.80
04/23/1990 55.50
04/24/1990 52.10
04/25/1990 50.70
04/26/1990 53.80
04/27/1990 54.40
04/28/1990 55.20
04/29/1990 42.80
04/30/1990 44.70
05/01/1990 43.00
05/02/1990 37.40
05/03/1990 29.50
05/04/1990 28.60
05/05/1990 28.90
05/06/1990 28.30
05/07/1990 0.00
05/08/1990 0.00
05/09/1990 0.00
05/10/1990 0.00
05/11/1990 0.00
05/12/1990 0.00
05/13/1990 0.00
05/14/1990 0.00
05/15/1990 0.00
05/16/1990 0.00
05/17/1990 0.00
05/18/1990 0.00
05/19/1990 0.00
05/20/1990 0.00
05/21/1990 0.00
05/22/1990 0.00
05/23/1990 0.00
05/24/1990 0.00
05/25/1990 0.00
05/26/1990 0.00
05/27/1990 28.30
05/28/1990 28.30
05/29/1990 28.30
05/30/1990 28.90
05/31/1990 30.60
06/01/1990 29.20
06/02/1990 31.20
06/03/1990 35.10
06/04/1990 28.30
06/05/1990 28.10
06/06/1990 28.10
06/07/1990 28.10
06/08/1990 28.10
06/09/1990 28.10
06/10/1990 28.10
06/11/1990 28.60
06/12/1990 30.60
06/13/1990 35.70
06/14/1990 36.80
06/15/1990 30.60
06/16/1990 28.90
06/17/1990 28.60
06/18/1990 36.00
06/19/1990 41.60
06/20/1990 45.00
06/21/1990 48.10
06/22/1990 47.90
06/23/1990 46.70
06/24/1990 42.50
06/25/1990 45.90
06/26/1990 50.70
06/27/1990 54.10
06/28/1990 57.50
06/29/1990 56.90
06/30/1990 52.70
07/01/1990 37.40
07/02/1990 35.40
07/03/1990 40.50
07/04/1990 39.90
07/05/1990 39.10
07/06/1990 39.90
07/07/1990 40.80
07/08/1990 35.10
07/09/1990 40.50
07/10/1990 40.20
07/11/1990 41.60
07/12/1990 39.10
07/13/1990 40.80
07/14/1990 39.10
07/15/1990 37.40
07/16/1990 35.70
07/17/1990 42.20
07/18/1990 41.60
07/19/1990 42.50
07/20/1990 39.40
07/21/1990 37.90
07/22/1990 35.10
07/23/1990 40.80
07/24/1990 43.30
07/25/1990 47.30
07/26/1990 51.50
07/27/1990 54.90
07/28/1990 52.70
07/29/1990 51.80
07/30/1990 55.80
07/31/1990 61.20
08/01/1990 50.70
08/02/1990 46.20
08/03/1990 33.10
08/04/1990 38.20
08/05/1990 37.40
08/06/1990 31.40
08/07/1990 32.90
08/08/1990 34.30
08/09/1990 32.30
08/10/1990 28.60
08/11/1990 28.60
08/12/1990 28.60
08/13/1990 29.20
08/14/1990 54.70
08/15/1990 98.00
08/16/1990 62.60
08/17/1990 31.70
08/18/1990 44.70
08/19/1990 29.70
08/20/1990 28.60
08/21/1990 30.90
08/22/1990 31.20
08/23/1990 32.30
08/24/1990 30.90
08/25/1990 28.60
08/26/1990 28.60
08/27/1990 28.60
08/28/1990 29.70
08/29/1990 30.30
08/30/1990 29.50
08/31/1990 0.00
09/01/1990 0.00
09/02/1990 0.00
09/03/1990 0.00
09/04/1990 8.24
09/05/1990 29.20
09/06/1990 18.30
09/07/1990 0.00
09/08/1990 0.00
09/09/1990 0.00
09/10/1990 0.00
09/11/1990 8.72
09/12/1990 28.60
09/13/1990 4.16
09/14/1990 0.00
09/15/1990 0.00
09/16/1990 0.00
09/17/1990 0.00
09/18/1990 0.00
09/19/1990 0.00
09/20/1990 0.00
09/21/1990 0.00
09/22/1990 0.28
09/23/1990 0.00
09/24/1990 0.00
09/25/1990 0.00
09/26/1990 0.00
09/27/1990 0.00
09/28/1990 0.00
09/29/1990 0.00
09/30/1990 0.00
10/01/1990 0.00
10/02/1990 0.00
10/03/1990 15.10
10/04/1990 27.40
10/05/1990 0.00
10/06/1990 0.00
10/07/1990 0.00
10/08/1990 0.00
10/09/1990 0.00
10/10/1990 0.00
10/11/1990 0.00
10/12/1990 0.00
10/13/1990 0.00
10/14/1990 0.00
10/15/1990 0.00
10/16/1990 0.00
10/17/1990 0.00
10/18/1990 0.00
10/19/1990 0.00
10/20/1990 0.00
10/21/1990 0.00
10/22/1990 0.00
10/23/1990 0.00
10/24/1990 0.00
10/25/1990 0.00
10/26/1990 0.00
10/27/1990 0.00
10/28/1990 0.00
10/29/1990 0.00
10/30/1990 0.00
10/31/1990 0.00
11/01/1990 0.00
11/02/1990 0.00
11/03/1990 0.00
11/04/1990 0.00
11/05/1990 0.00
11/06/1990 0.00
11/07/1990 0.00
11/08/1990 0.00
11/09/1990 0.00
11/10/1990 0.00
11/11/1990 0.00
11/12/1990 0.00
11/13/1990 0.00
11/14/1990 0.00
11/15/1990 0.00
11/16/1990 0.00
11/17/1990 0.00
11/18/1990 0.00
11/19/1990 0.00
11/20/1990 0.00
11/21/1990 0.00
11/22/1990 0.00
11/23/1990 0.00
11/24/1990 0.00
11/25/1990 0.00
11/26/1990 0.00
11/27/1990 0.00
11/28/1990 0.00
11/29/1990 0.00
11/30/1990 0.00
12/01/1990 0.00
12/02/1990 0.00
12/03/1990 0.00
12/04/1990 0.00
12/05/1990 0.00
12/06/1990 0.00
12/07/1990 0.00
12/08/1990 0.00
12/09/1990 0.00
12/10/1990 0.00
12/11/1990 0.00
12/12/1990 0.00
12/13/1990 0.00
12/14/1990 0.00
12/15/1990 0.00
12/16/1990 0.00
12/17/1990 0.00
12/18/1990 0.00
12/19/1990 0.00
12/20/1990 0.00
12/21/1990 0.00
12/22/1990 0.00
12/23/1990 0.00
12/24/1990 0.00
12/25/1990 0.00
12/26/1990 0.00
12/27/1990 0.00
12/28/1990 0.00
12/29/1990 0.00
12/30/1990 0.00
12/31/1990 0.00
01/01/1991 0.00
01/02/1991 0.00
01/03/1991 28.30
01/04/1991 0.00
01/05/1991 15.60
01/06/1991 40.20
01/07/1991 30.90
01/08/1991 40.20
01/09/1991 33.70
01/10/1991 0.00
01/11/1991 0.00
01/12/1991 0.00
01/13/1991 0.00
01/14/1991 18.00
01/15/1991 16.30
01/16/1991 0.00
01/17/1991 0.00
01/18/1991 0.00
01/19/1991 0.00
01/20/1991 0.00
01/21/1991 0.00
01/22/1991 0.00
01/23/1991 0.00
01/24/1991 0.00
01/25/1991 0.00
01/26/1991 0.00
01/27/1991 0.00
01/28/1991 0.00
01/29/1991 0.00
01/30/1991 0.00
01/31/1991 0.00
02/01/1991 28.10
02/02/1991 22.50
02/03/1991 0.00
02/04/1991 0.00
02/05/1991 12.80
02/06/1991 32.60
02/07/1991 29.20
02/08/1991 29.20
02/09/1991 29.20
02/10/1991 29.20
02/11/1991 29.20
02/12/1991 28.90
02/13/1991 29.20
02/14/1991 28.90
02/15/1991 28.90
02/16/1991 28.90
02/17/1991 28.90
02/18/1991 28.90
02/19/1991 28.90
02/20/1991 28.90
02/21/1991 28.90
02/22/1991 28.90
02/23/1991 28.90
02/24/1991 28.90
02/25/1991 28.90
02/26/1991 28.90
02/27/1991 29.20
02/28/1991 29.20
03/01/1991 29.20
03/02/1991 20.60
03/03/1991 0.00
03/04/1991 0.00
03/05/1991 0.00
03/06/1991 0.00
03/07/1991 20.60
03/08/1991 30.00
03/09/1991 36.80
03/10/1991 30.90
03/11/1991 35.10
03/12/1991 38.50
03/13/1991 30.90
03/14/1991 40.20
03/15/1991 44.70
03/16/1991 39.60
03/17/1991 30.90
03/18/1991 36.80
03/19/1991 38.80
03/20/1991 42.50
03/21/1991 36.80
03/22/1991 49.60
03/23/1991 45.60
03/24/1991 43.00
03/25/1991 43.90
03/26/1991 43.60
03/27/1991 44.20
03/28/1991 41.10
03/29/1991 36.20
03/30/1991 38.50
03/31/1991 30.90
04/01/1991 28.30
04/02/1991 30.90
04/03/1991 43.00
04/04/1991 43.30
04/05/1991 41.90
04/06/1991 51.50
04/07/1991 50.40
04/08/1991 56.40
04/09/1991 57.80
04/10/1991 58.30
04/11/1991 59.50
04/12/1991 60.60
04/13/1991 57.20
04/14/1991 50.70
04/15/1991 51.00
04/16/1991 53.00
04/17/1991 54.40
04/18/1991 62.90
04/19/1991 67.10
04/20/1991 64.90
04/21/1991 58.60
04/22/1991 53.00
04/23/1991 57.80
04/24/1991 59.50
04/25/1991 61.70
04/26/1991 60.90
04/27/1991 56.10
04/28/1991 52.40
04/29/1991 51.50
04/30/1991 52.40
05/01/1991 52.40
05/02/1991 51.30
05/03/1991 49.80
05/04/1991 47.00
05/05/1991 30.90
05/06/1991 28.30
05/07/1991 28.30
05/08/1991 28.30
05/09/1991 29.50
05/10/1991 39.10
05/11/1991 36.80
05/12/1991 28.90
05/13/1991 0.00
05/14/1991 0.00
05/15/1991 0.00
05/16/1991 0.00
05/17/1991 0.00
05/18/1991 0.00
05/19/1991 0.00
05/20/1991 0.00
05/21/1991 0.00
05/22/1991 0.00
05/23/1991 0.00
05/24/1991 0.00
05/25/1991 0.00
05/26/1991 0.00
05/27/1991 0.00
05/28/1991 0.00
05/29/1991 0.00
05/30/1991 0.00
05/31/1991 0.00
06/01/1991 0.00
06/02/1991 0.00
06/03/1991 28.60
06/04/1991 28.30
06/05/1991 28.30
06/06/1991 28.30
06/07/1991 28.30
06/08/1991 28.30
06/09/1991 28.30
06/10/1991 28.30
06/11/1991 28.90
06/12/1991 28.30
06/13/1991 28.60
06/14/1991 28.30
06/15/1991 29.50
06/16/1991 28.30
06/17/1991 31.40
06/18/1991 48.10
06/19/1991 49.00
06/20/1991 46.40
06/21/1991 41.10
06/22/1991 41.90
06/23/1991 36.50
06/24/1991 47.30
06/25/1991 49.80
06/26/1991 51.00
06/27/1991 51.50
06/28/1991 44.20
06/29/1991 41.60
06/30/1991 37.10
07/01/1991 31.70
07/02/1991 35.10
07/03/1991 40.20
07/04/1991 39.90
07/05/1991 40.20
07/06/1991 41.60
07/07/1991 39.60
07/08/1991 40.50
07/09/1991 39.60
07/10/1991 43.00
07/11/1991 45.30
07/12/1991 43.90
07/13/1991 40.80
07/14/1991 34.60
07/15/1991 34.00
07/16/1991 37.40
07/17/1991 37.70
07/18/1991 38.20
07/19/1991 34.80
07/20/1991 33.70
07/21/1991 29.50
07/22/1991 35.10
07/23/1991 43.30
07/24/1991 48.10
07/25/1991 48.10
07/26/1991 46.70
07/27/1991 41.10
07/28/1991 55.80
07/29/1991 62.30
07/30/1991 56.60
07/31/1991 53.20
08/01/1991 41.60
08/02/1991 36.50
08/03/1991 29.70
08/04/1991 28.30
08/05/1991 28.30
08/06/1991 28.30
08/07/1991 28.30
08/08/1991 29.20
08/09/1991 30.00
08/10/1991 30.30
08/11/1991 29.20
08/12/1991 28.60
08/13/1991 28.30
08/14/1991 28.90
08/15/1991 34.30
08/16/1991 34.30
08/17/1991 28.90
08/18/1991 28.90
08/19/1991 28.30
08/20/1991 28.30
08/21/1991 28.30
08/22/1991 28.30
08/23/1991 28.30
08/24/1991 28.30
08/25/1991 28.30
08/26/1991 28.30
08/27/1991 28.30
08/28/1991 28.30
08/29/1991 28.30
08/30/1991 0.00
08/31/1991 0.00
09/01/1991 0.00
09/02/1991 0.00
09/03/1991 0.00
09/04/1991 0.00
09/05/1991 0.00
09/06/1991 0.00
09/07/1991 0.00
09/08/1991 1.76
09/09/1991 0.00
09/10/1991 0.00
09/11/1991 0.00
09/12/1991 0.00
09/13/1991 0.00
09/14/1991 0.00
09/15/1991 0.00
09/16/1991 0.00
09/17/1991 0.00
09/18/1991 0.00
09/19/1991 0.00
09/20/1991 0.00
09/21/1991 0.00
09/22/1991 0.00
09/23/1991 0.00
09/24/1991 0.00
09/25/1991 0.00
09/26/1991 0.00
09/27/1991 0.00
09/28/1991 0.00
09/29/1991 0.00
09/30/1991 0.00
10/01/1991 0.00
10/02/1991 0.00
10/03/1991 0.00
10/04/1991 0.00
10/05/1991 0.00
10/06/1991 0.00
10/07/1991 0.00
10/08/1991 0.00
10/09/1991 0.00
10/10/1991 0.00
10/11/1991 0.00
10/12/1991 0.00
10/13/1991 0.00
10/14/1991 0.00
10/15/1991 0.00
10/16/1991 0.00
10/17/1991 0.00
10/18/1991 0.00
10/19/1991 0.00
10/20/1991 0.00
10/21/1991 0.00
10/22/1991 0.00
10/23/1991 0.00
10/24/1991 0.00
10/25/1991 0.00
10/26/1991 0.00
10/27/1991 0.00
10/28/1991 0.00
10/29/1991 0.00
10/30/1991 0.00
10/31/1991 0.00
11/01/1991 0.00
11/02/1991 0.00
11/03/1991 0.00
11/04/1991 0.00
11/05/1991 0.00
11/06/1991 0.00
11/07/1991 0.00
11/08/1991 0.00
11/09/1991 0.00
11/10/1991 0.00
11/11/1991 0.00
11/12/1991 0.00
11/13/1991 0.00
11/14/1991 0.00
11/15/1991 0.00
11/16/1991 0.00
11/17/1991 0.00
11/18/1991 0.00
11/19/1991 0.00
11/20/1991 0.00
11/21/1991 0.00
11/22/1991 0.00
11/23/1991 0.00
11/24/1991 0.00
11/25/1991 0.00
11/26/1991 0.00
11/27/1991 0.00
11/28/1991 0.00
11/29/1991 0.00
11/30/1991 0.00
12/01/1991 0.00
12/02/1991 0.00
12/03/1991 0.00
12/04/1991 0.00
12/05/1991 0.00
12/06/1991 0.00
12/07/1991 0.00
12/08/1991 0.00
12/09/1991 0.00
12/10/1991 0.00
12/11/1991 0.00
12/12/1991 0.00
12/13/1991 0.00
12/14/1991 0.00
12/15/1991 0.00
12/16/1991 0.00
12/17/1991 0.00
12/18/1991 0.00
12/19/1991 0.00
12/20/1991 0.00
12/21/1991 0.00
12/22/1991 0.00
12/23/1991 0.00
12/24/1991 0.00
12/25/1991 0.00
12/26/1991 0.00
12/27/1991 0.00
12/28/1991 0.00
12/29/1991 0.00
12/30/1991 0.00
12/31/1991 0.00
01/01/1992 0.00
01/02/1992 0.00
01/03/1992 0.00
01/04/1992 0.00
01/05/1992 0.00
01/06/1992 0.00
01/07/1992 0.00
01/08/1992 0.00
01/09/1992 0.00
01/10/1992 0.00
01/11/1992 0.00
01/12/1992 28.10
01/13/1992 25.30
01/14/1992 0.00
01/15/1992 0.00
01/16/1992 0.00
01/17/1992 0.00
01/18/1992 0.00
01/19/1992 0.00
01/20/1992 0.00
01/21/1992 14.30
01/22/1992 29.20
01/23/1992 28.60
01/24/1992 28.60
01/25/1992 31.70
01/26/1992 29.50
01/27/1992 32.60
01/28/1992 33.10
01/29/1992 34.60
01/30/1992 31.20
01/31/1992 28.60
02/01/1992 28.60
02/02/1992 28.60
02/03/1992 28.60
02/04/1992 28.60
02/05/1992 28.60
02/06/1992 28.90
02/07/1992 14.60
02/08/1992 0.00
02/09/1992 0.00
02/10/1992 0.00
02/11/1992 14.30
02/12/1992 29.70
02/13/1992 15.20
02/14/1992 0.00
02/15/1992 0.00
02/16/1992 0.00
02/17/1992 0.00
02/18/1992 4.93
02/19/1992 34.30
02/20/1992 28.60
02/21/1992 29.50
02/22/1992 38.20
02/23/1992 39.10
02/24/1992 41.60
02/25/1992 39.60
02/26/1992 41.90
02/27/1992 41.60
02/28/1992 30.30
02/29/1992 43.00
03/01/1992 42.50
03/02/1992 46.70
03/03/1992 0.00
03/04/1992 0.00
03/05/1992 9.43
03/06/1992 22.10
03/07/1992 36.20
03/08/1992 1.78
03/09/1992 19.00
03/10/1992 0.00
03/11/1992 15.70
03/12/1992 52.20
03/13/1992 51.30
03/14/1992 49.00
03/15/1992 47.90
03/16/1992 53.30
03/17/1992 54.90
03/18/1992 52.70
03/19/1992 47.30
03/20/1992 54.40
03/21/1992 53.50
03/22/1992 51.30
03/23/1992 48.10
03/24/1992 46.70
03/25/1992 45.00
03/26/1992 46.70
03/27/1992 17.20
03/28/1992 0.00
03/29/1992 0.00
03/30/1992 13.00
03/31/1992 48.70
04/01/1992 47.90
04/02/1992 62.00
04/03/1992 71.40
04/04/1992 22.90
04/05/1992 0.00
04/06/1992 0.00
04/07/1992 0.00
04/08/1992 0.00
04/09/1992 0.00
04/10/1992 0.00
04/11/1992 0.00
04/12/1992 0.00
04/13/1992 0.00
04/14/1992 0.00
04/15/1992 0.00
04/16/1992 0.00
04/17/1992 0.00
04/18/1992 0.00
04/19/1992 0.00
04/20/1992 0.00
04/21/1992 0.00
04/22/1992 0.00
04/23/1992 0.00
04/24/1992 0.00
04/25/1992 0.00
04/26/1992 0.00
04/27/1992 0.00
04/28/1992 0.00
04/29/1992 0.00
04/30/1992 0.00
05/01/1992 0.00
05/02/1992 0.00
05/03/1992 0.00
05/04/1992 0.00
05/05/1992 0.00
05/06/1992 20.20
05/07/1992 30.60
05/08/1992 8.86
05/09/1992 0.00
05/10/1992 0.00
05/11/1992 0.00
05/12/1992 0.00
05/13/1992 0.00
05/14/1992 0.00
05/15/1992 0.00
05/16/1992 0.00
05/17/1992 0.00
05/18/1992 0.00
05/19/1992 0.00
05/20/1992 0.00
05/21/1992 0.00
05/22/1992 0.00
05/23/1992 0.00
05/24/1992 0.00
05/25/1992 0.00
05/26/1992 0.00
05/27/1992 0.00
05/28/1992 0.00
05/29/1992 0.00
05/30/1992 0.00
05/31/1992 0.00
06/01/1992 0.00
06/02/1992 0.00
06/03/1992 0.00
06/04/1992 0.00
06/05/1992 0.00
06/06/1992 0.00
06/07/1992 0.00
06/08/1992 0.00
06/09/1992 0.00
06/10/1992 0.00
06/11/1992 0.00
06/12/1992 0.00
06/13/1992 0.00
06/14/1992 0.00
06/15/1992 0.00
06/16/1992 0.00
06/17/1992 0.00
06/18/1992 0.00
06/19/1992 13.00
06/20/1992 28.60
06/21/1992 28.60
06/22/1992 32.30
06/23/1992 37.70
06/24/1992 37.70
06/25/1992 37.90
06/26/1992 39.40
06/27/1992 35.10
06/28/1992 35.10
06/29/1992 37.90
06/30/1992 37.90
07/01/1992 39.40
07/02/1992 39.10
07/03/1992 39.10
07/04/1992 34.00
07/05/1992 31.70
07/06/1992 34.30
07/07/1992 39.10
07/08/1992 38.80
07/09/1992 40.20
07/10/1992 41.10
07/11/1992 41.60
07/12/1992 39.90
07/13/1992 46.40
07/14/1992 47.90
07/15/1992 46.70
07/16/1992 38.80
07/17/1992 44.70
07/18/1992 46.20
07/19/1992 48.40
07/20/1992 49.60
07/21/1992 53.00
07/22/1992 53.80
07/23/1992 53.00
07/24/1992 47.00
07/25/1992 49.00
07/26/1992 51.30
07/27/1992 50.40
07/28/1992 50.40
07/29/1992 51.50
07/30/1992 52.10
07/31/1992 52.10
08/01/1992 45.30
08/02/1992 46.20
08/03/1992 40.50
08/04/1992 39.10
08/05/1992 36.50
08/06/1992 37.70
08/07/1992 25.00
08/08/1992 0.00
08/09/1992 32.30
08/10/1992 35.10
08/11/1992 29.70
08/12/1992 28.60
08/13/1992 28.60
08/14/1992 28.60
08/15/1992 29.70
08/16/1992 28.90
08/17/1992 0.00
08/18/1992 0.00
08/19/1992 0.00
08/20/1992 0.00
08/21/1992 0.00
08/22/1992 0.00
08/23/1992 22.70
08/24/1992 113.00
08/25/1992 90.30
08/26/1992 49.60
08/27/1992 0.00
08/28/1992 0.00
08/29/1992 0.00
08/30/1992 0.00
08/31/1992 0.00
09/01/1992 0.00
09/02/1992 0.00
09/03/1992 0.00
09/04/1992 0.00
09/05/1992 0.00
09/06/1992 0.00
09/07/1992 0.00
09/08/1992 0.00
09/09/1992 0.00
09/10/1992 0.00
09/11/1992 0.00
09/12/1992 0.00
09/13/1992 0.00
09/14/1992 0.00
09/15/1992 0.00
09/16/1992 0.00
09/17/1992 0.00
09/18/1992 0.00
09/19/1992 0.00
09/20/1992 0.00
09/21/1992 0.00
09/22/1992 0.00
09/23/1992 0.00
09/24/1992 0.00
09/25/1992 0.00
09/26/1992 0.00
09/27/1992 0.00
09/28/1992 0.00
09/29/1992 0.00
09/30/1992 0.00
10/01/1992 0.00
10/02/1992 0.00
10/03/1992 0.00
10/04/1992 0.00
10/05/1992 0.00
10/06/1992 0.00
10/07/1992 0.00
10/08/1992 0.00
10/09/1992 0.00
10/10/1992 0.00
10/11/1992 0.00
10/12/1992 0.00
10/13/1992 0.00
10/14/1992 0.00
10/15/1992 0.00
10/16/1992 0.00
10/17/1992 0.00
10/18/1992 0.00
10/19/1992 0.00
10/20/1992 0.00
10/21/1992 0.00
10/22/1992 0.00
10/23/1992 0.00
10/24/1992 0.00
10/25/1992 0.00
10/26/1992 0.00
10/27/1992 0.00
10/28/1992 0.00
10/29/1992 0.00
10/30/1992 0.00
10/31/1992 0.00
11/01/1992 0.00
11/02/1992 0.00
11/03/1992 0.00
11/04/1992 0.00
11/05/1992 0.00
11/06/1992 0.00
11/07/1992 0.00
11/08/1992 0.00
11/09/1992 0.00
11/10/1992 0.00
11/11/1992 0.00
11/12/1992 0.00
11/13/1992 0.00
11/14/1992 0.00
11/15/1992 0.00
11/16/1992 0.00
11/17/1992 0.00
11/18/1992 0.00
11/19/1992 0.00
11/20/1992 0.00
11/21/1992 0.00
11/22/1992 0.00
11/23/1992 0.00
11/24/1992 0.00
11/25/1992 0.00
11/26/1992 0.00
11/27/1992 0.00
11/28/1992 0.00
11/29/1992 0.00
11/30/1992 0.00
12/01/1992 0.00
12/02/1992 0.00
12/03/1992 0.17
12/04/1992 0.00
12/05/1992 0.00
12/06/1992 0.00
12/07/1992 0.00
12/08/1992 0.00
12/09/1992 4.19
12/10/1992 0.00
12/11/1992 0.00
12/12/1992 0.00
12/13/1992 0.00
12/14/1992 0.00
12/15/1992 0.00
12/16/1992 2.97
12/17/1992 28.60
12/18/1992 29.20
12/19/1992 10.10
12/20/1992 0.00
12/21/1992 0.00
12/22/1992 0.00
12/23/1992 0.00
12/24/1992 0.00
12/25/1992 0.00
12/26/1992 0.00
12/27/1992 0.00
12/28/1992 0.00
12/29/1992 0.00
12/30/1992 20.40
12/31/1992 6.60
01/01/1993 0.00
01/02/1993 0.00
01/03/1993 0.00
01/04/1993 12.00
01/05/1993 32.00
01/06/1993 71.40
01/07/1993 73.30
01/08/1993 34.60
01/09/1993 26.80
01/10/1993 24.20
01/11/1993 10.50
01/12/1993 0.00
01/13/1993 13.90
01/14/1993 29.50
01/15/1993 28.30
01/16/1993 28.30
01/17/1993 28.20
01/18/1993 28.10
01/19/1993 28.30
01/20/1993 28.30
01/21/1993 28.30
01/22/1993 29.50
01/23/1993 28.30
01/24/1993 11.20
01/25/1993 28.20
01/26/1993 4.11
01/27/1993 0.00
01/28/1993 0.00
01/29/1993 0.00
01/30/1993 0.00
01/31/1993 0.00
02/01/1993 0.00
02/02/1993 0.00
02/03/1993 0.00
02/04/1993 0.00
02/05/1993 0.00
02/06/1993 0.00
02/07/1993 0.00
02/08/1993 0.00
02/09/1993 0.00
02/10/1993 23.00
02/11/1993 13.00
02/12/1993 0.00
02/13/1993 0.00
02/14/1993 0.00
02/15/1993 0.00
02/16/1993 0.00
02/17/1993 0.00
02/18/1993 0.00
02/19/1993 0.00
02/20/1993 0.00
02/21/1993 0.00
02/22/1993 0.00
02/23/1993 14.70
02/24/1993 28.20
02/25/1993 11.20
02/26/1993 0.00
02/27/1993 0.00
02/28/1993 0.00
03/01/1993 0.00
03/02/1993 0.00
03/03/1993 0.00
03/04/1993 0.00
03/05/1993 0.00
03/06/1993 0.00
03/07/1993 0.00
03/08/1993 0.00
03/09/1993 0.00
03/10/1993 0.00
03/11/1993 0.00
03/12/1993 0.00
03/13/1993 0.00
03/14/1993 0.00
03/15/1993 0.00
03/16/1993 0.00
03/17/1993 0.00
03/18/1993 0.00
03/19/1993 0.00
03/20/1993 0.00
03/21/1993 0.00
03/22/1993 0.00
03/23/1993 0.00
03/24/1993 0.00
03/25/1993 0.00
03/26/1993 0.00
03/27/1993 0.00
03/28/1993 0.00
03/29/1993 0.00
03/30/1993 0.00
03/31/1993 0.00
04/01/1993 0.00
04/02/1993 0.00
04/03/1993 0.00
04/04/1993 0.00
04/05/1993 0.00
04/06/1993 0.00
04/07/1993 0.00
04/08/1993 0.00
04/09/1993 0.00
04/10/1993 0.00
04/11/1993 0.00
04/12/1993 0.00
04/13/1993 0.00
04/14/1993 0.00
04/15/1993 0.00
04/16/1993 0.00
04/17/1993 0.00
04/18/1993 0.00
04/19/1993 0.00
04/20/1993 0.00
04/21/1993 0.00
04/22/1993 0.00
04/23/1993 0.00
04/24/1993 0.00
04/25/1993 0.00
04/26/1993 0.00
04/27/1993 0.00
04/28/1993 0.00
04/29/1993 0.00
04/30/1993 0.00
05/01/1993 0.00
05/02/1993 0.00
05/03/1993 0.00
05/04/1993 0.00
05/05/1993 0.00
05/06/1993 0.00
05/07/1993 0.00
05/08/1993 0.00
05/09/1993 0.00
05/10/1993 0.00
05/11/1993 0.00
05/12/1993 0.00
05/13/1993 0.00
05/14/1993 0.00
05/15/1993 0.00
05/16/1993 0.00
05/17/1993 0.00
05/18/1993 0.00
05/19/1993 0.00
05/20/1993 0.00
05/21/1993 0.00
05/22/1993 0.00
05/23/1993 0.00
05/24/1993 0.00
05/25/1993 0.00
05/26/1993 0.00
05/27/1993 0.00
05/28/1993 0.00
05/29/1993 0.00
05/30/1993 0.00
05/31/1993 0.00
06/01/1993 0.00
06/02/1993 0.00
06/03/1993 0.00
06/04/1993 0.00
06/05/1993 0.00
06/06/1993 0.00
06/07/1993 0.00
06/08/1993 0.00
06/09/1993 0.00
06/10/1993 0.00
06/11/1993 0.00
06/12/1993 0.00
06/13/1993 0.00
06/14/1993 0.00
06/15/1993 0.00
06/16/1993 0.00
06/17/1993 0.00
06/18/1993 0.00
06/19/1993 0.00
06/20/1993 0.00
06/21/1993 0.00
06/22/1993 0.00
06/23/1993 0.00
06/24/1993 0.00
06/25/1993 0.00
06/26/1993 0.00
06/27/1993 0.00
06/28/1993 0.00
06/29/1993 0.00
06/30/1993 0.00
07/01/1993 0.00
07/02/1993 0.00
07/03/1993 0.00
07/04/1993 0.00
07/05/1993 0.00
07/06/1993 0.00
07/07/1993 0.00
07/08/1993 0.00
07/09/1993 0.00
07/10/1993 0.00
07/11/1993 0.00
07/12/1993 0.00
07/13/1993 0.00
07/14/1993 0.00
07/15/1993 0.00
07/16/1993 0.00
07/17/1993 0.00
07/18/1993 0.00
07/19/1993 0.00
07/20/1993 0.00
07/21/1993 0.00
07/22/1993 0.00
07/23/1993 0.00
07/24/1993 0.00
07/25/1993 0.00
07/26/1993 0.00
07/27/1993 0.00
07/28/1993 0.00
07/29/1993 0.00
07/30/1993 0.00
07/31/1993 0.00
08/01/1993 0.00
08/02/1993 0.00
08/03/1993 0.00
08/04/1993 0.00
08/05/1993 0.00
08/06/1993 0.00
08/07/1993 0.00
08/08/1993 0.00
08/09/1993 0.00
08/10/1993 0.00
08/11/1993 0.00
08/12/1993 0.00
08/13/1993 0.00
08/14/1993 0.00
08/15/1993 0.00
08/16/1993 0.00
08/17/1993 0.00
08/18/1993 0.00
08/19/1993 0.00
08/20/1993 0.00
08/21/1993 0.00
08/22/1993 0.00
08/23/1993 0.00
08/24/1993 0.00
08/25/1993 0.00
08/26/1993 0.00
08/27/1993 0.00
08/28/1993 0.00
08/29/1993 0.00
08/30/1993 0.00
08/31/1993 0.00
09/01/1993 0.00
09/02/1993 0.00
09/03/1993 0.00
09/04/1993 0.00
09/05/1993 0.00
09/06/1993 0.00
09/07/1993 0.00
09/08/1993 0.00
09/09/1993 0.00
09/10/1993 0.00
09/11/1993 0.00
09/12/1993 0.00
09/13/1993 0.00
09/14/1993 0.00
09/15/1993 0.00
09/16/1993 0.00
09/17/1993 0.00
09/18/1993 0.00
09/19/1993 0.00
09/20/1993 0.00
09/21/1993 0.00
09/22/1993 0.00
09/23/1993 0.00
09/24/1993 0.00
09/25/1993 0.00
09/26/1993 0.00
09/27/1993 0.00
09/28/1993 0.00
09/29/1993 0.00
09/30/1993 0.00
10/01/1993 0.00
10/02/1993 0.00
10/03/1993 0.00
10/04/1993 0.00
10/05/1993 0.00
10/06/1993 0.00
10/07/1993 0.00
10/08/1993 0.00
10/09/1993 0.00
10/10/1993 0.00
10/11/1993 0.00
10/12/1993 0.00
10/13/1993 0.00
10/14/1993 0.00
10/15/1993 0.00
10/16/1993 0.00
10/17/1993 0.00
10/18/1993 0.00
10/19/1993 0.00
10/20/1993 0.00
10/21/1993 0.00
10/22/1993 0.00
10/23/1993 0.00
10/24/1993 0.00
10/25/1993 0.00
10/26/1993 0.00
10/27/1993 0.00
10/28/1993 0.00
10/29/1993 0.00
10/30/1993 0.00
10/31/1993 0.00
11/01/1993 0.00
11/02/1993 0.00
11/03/1993 0.00
11/04/1993 0.00
11/05/1993 0.00
11/06/1993 0.00
11/07/1993 0.00
11/08/1993 0.00
11/09/1993 0.00
11/10/1993 0.00
11/11/1993 0.00
11/12/1993 0.00
11/13/1993 0.00
11/14/1993 0.00
11/15/1993 9.71
11/16/1993 32.90
11/17/1993 21.10
11/18/1993 0.00
11/19/1993 0.00
11/20/1993 0.00
11/21/1993 0.00
11/22/1993 0.00
11/23/1993 0.00
11/24/1993 0.00
11/25/1993 0.00
11/26/1993 28.20
11/27/1993 29.20
11/28/1993 43.30
11/29/1993 59.50
11/30/1993 58.60
12/01/1993 51.30
12/02/1993 41.90
12/03/1993 45.90
12/04/1993 51.30
12/05/1993 36.80
12/06/1993 28.30
12/07/1993 28.30
12/08/1993 14.80
12/09/1993 0.00
12/10/1993 0.00
12/11/1993 0.00
12/12/1993 0.00
12/13/1993 0.00
12/14/1993 0.00
12/15/1993 0.00
12/16/1993 0.00
12/17/1993 0.00
12/18/1993 0.00
12/19/1993 0.00
12/20/1993 0.00
12/21/1993 0.00
12/22/1993 3.71
12/23/1993 21.90
12/24/1993 0.00
12/25/1993 0.00
12/26/1993 0.00
12/27/1993 0.00
12/28/1993 8.75
12/29/1993 27.40
12/30/1993 27.80
12/31/1993 23.60
01/01/1994 0.00
01/02/1994 0.00
01/03/1994 0.00
01/04/1994 0.00
01/05/1994 0.00
01/06/1994 0.00
01/07/1994 0.00
01/08/1994 0.00
01/09/1994 0.00
01/10/1994 0.00
01/11/1994 0.00
01/12/1994 15.30
01/13/1994 14.20
01/14/1994 0.00
01/15/1994 0.00
01/16/1994 0.00
01/17/1994 0.00
01/18/1994 0.00
01/19/1994 0.00
01/20/1994 0.00
01/21/1994 0.00
01/22/1994 0.00
01/23/1994 0.00
01/24/1994 0.00
01/25/1994 0.00
01/26/1994 33.10
01/27/1994 33.10
01/28/1994 37.10
01/29/1994 34.30
01/30/1994 31.40
01/31/1994 32.90
02/01/1994 38.20
02/02/1994 37.70
02/03/1994 40.80
02/04/1994 43.60
02/05/1994 42.50
02/06/1994 39.40
02/07/1994 46.20
02/08/1994 36.80
02/09/1994 31.40
02/10/1994 25.30
02/11/1994 39.40
02/12/1994 47.30
02/13/1994 47.60
02/14/1994 53.00
02/15/1994 57.20
02/16/1994 62.00
02/17/1994 62.30
02/18/1994 59.80
02/19/1994 59.50
02/20/1994 57.50
02/21/1994 54.90
02/22/1994 56.10
02/23/1994 63.70
02/24/1994 64.60
02/25/1994 69.40
02/26/1994 62.30
02/27/1994 61.50
02/28/1994 61.50
03/01/1994 68.80
03/02/1994 69.10
03/03/1994 71.40
03/04/1994 70.20
03/05/1994 69.10
03/06/1994 65.70
03/07/1994 68.50
03/08/1994 70.80
03/09/1994 71.60
03/10/1994 73.90
03/11/1994 73.60
03/12/1994 71.40
03/13/1994 70.50
03/14/1994 75.00
03/15/1994 68.80
03/16/1994 73.90
03/17/1994 77.90
03/18/1994 75.90
03/19/1994 73.90
03/20/1994 74.20
03/21/1994 88.40
03/22/1994 71.40
03/23/1994 62.60
03/24/1994 29.70
03/25/1994 48.10
03/26/1994 52.70
03/27/1994 62.30
03/28/1994 66.30
03/29/1994 70.00
03/30/1994 71.40
03/31/1994 73.30
04/01/1994 67.10
04/02/1994 67.40
04/03/1994 66.80
04/04/1994 68.00
04/05/1994 64.00
04/06/1994 68.30
04/07/1994 69.40
04/08/1994 67.10
04/09/1994 67.40
04/10/1994 64.90
04/11/1994 62.30
04/12/1994 64.30
04/13/1994 64.30
04/14/1994 62.60
04/15/1994 63.40
04/16/1994 62.90
04/17/1994 64.00
04/18/1994 60.00
04/19/1994 54.70
04/20/1994 56.40
04/21/1994 55.80
04/22/1994 57.20
04/23/1994 52.40
04/24/1994 52.40
04/25/1994 49.00
04/26/1994 45.30
04/27/1994 44.20
04/28/1994 42.80
04/29/1994 46.40
04/30/1994 42.80
05/01/1994 39.90
05/02/1994 41.30
05/03/1994 37.10
05/04/1994 37.70
05/05/1994 36.50
05/06/1994 34.30
05/07/1994 32.00
05/08/1994 20.50
05/09/1994 0.00
05/10/1994 0.00
05/11/1994 0.00
05/12/1994 0.00
05/13/1994 7.59
05/14/1994 29.70
05/15/1994 34.00
05/16/1994 35.10
05/17/1994 33.40
05/18/1994 32.90
05/19/1994 32.90
05/20/1994 32.00
05/21/1994 32.30
05/22/1994 30.90
05/23/1994 31.20
05/24/1994 32.30
05/25/1994 31.40
05/26/1994 30.30
05/27/1994 25.50
05/28/1994 0.00
05/29/1994 1.76
05/30/1994 30.90
05/31/1994 34.30
06/01/1994 32.90
06/02/1994 31.40
06/03/1994 32.60
06/04/1994 31.40
06/05/1994 31.40
06/06/1994 31.20
06/07/1994 32.90
06/08/1994 34.30
06/09/1994 34.30
06/10/1994 35.40
06/11/1994 36.00
06/12/1994 33.70
06/13/1994 34.60
06/14/1994 34.60
06/15/1994 36.20
06/16/1994 36.20
06/17/1994 36.00
06/18/1994 35.70
06/19/1994 35.70
06/20/1994 36.00
06/21/1994 36.80
06/22/1994 36.80
06/23/1994 38.50
06/24/1994 37.90
06/25/1994 37.10
06/26/1994 37.10
06/27/1994 36.80
06/28/1994 36.50
06/29/1994 37.70
06/30/1994 37.90
07/01/1994 36.00
07/02/1994 36.50
07/03/1994 36.50
07/04/1994 35.10
07/05/1994 36.20
07/06/1994 36.80
07/07/1994 37.40
07/08/1994 36.80
07/09/1994 36.20
07/10/1994 36.00
07/11/1994 36.20
07/12/1994 37.10
07/13/1994 37.40
07/14/1994 38.80
07/15/1994 39.40
07/16/1994 36.80
07/17/1994 36.50
07/18/1994 36.20
07/19/1994 36.00
07/20/1994 35.70
07/21/1994 36.00
07/22/1994 35.40
07/23/1994 33.40
07/24/1994 32.90
07/25/1994 36.20
07/26/1994 36.00
07/27/1994 36.50
07/28/1994 36.20
07/29/1994 36.80
07/30/1994 36.00
07/31/1994 37.10
08/01/1994 31.40
08/02/1994 0.00
08/03/1994 0.00
08/04/1994 0.00
08/05/1994 7.08
08/06/1994 28.30
08/07/1994 28.30
08/08/1994 21.20
08/09/1994 0.00
08/10/1994 0.00
08/11/1994 0.00
08/12/1994 0.00
08/13/1994 0.00
08/14/1994 0.00
08/15/1994 0.00
08/16/1994 0.00
08/17/1994 0.00
08/18/1994 0.00
08/19/1994 0.00
08/20/1994 0.00
08/21/1994 0.00
08/22/1994 0.00
08/23/1994 0.00
08/24/1994 0.00
08/25/1994 0.00
08/26/1994 0.00
08/27/1994 0.00
08/28/1994 0.00
08/29/1994 0.00
08/30/1994 0.00
08/31/1994 0.00
09/01/1994 0.00
09/02/1994 0.00
09/03/1994 0.00
09/04/1994 0.00
09/05/1994 0.00
09/06/1994 0.00
09/07/1994 0.00
09/08/1994 0.00
09/09/1994 0.00
09/10/1994 0.00
09/11/1994 0.00
09/12/1994 0.00
09/13/1994 0.00
09/14/1994 0.00
09/15/1994 0.00
09/16/1994 0.00
09/17/1994 0.00
09/18/1994 0.00
09/19/1994 0.00
09/20/1994 0.00
09/21/1994 0.00
09/22/1994 24.90
09/23/1994 0.00
09/24/1994 0.00
09/25/1994 0.00
09/26/1994 28.90
09/27/1994 28.60
09/28/1994 29.20
09/29/1994 26.80
09/30/1994 24.10
10/01/1994 17.30
10/02/1994 14.60
10/03/1994 0.00
10/04/1994 0.00
10/05/1994 0.00
10/06/1994 0.00
10/07/1994 0.00
10/08/1994 0.00
10/09/1994 0.00
10/10/1994 0.00
10/11/1994 0.00
10/12/1994 0.00
10/13/1994 0.00
10/14/1994 0.00
10/15/1994 0.00
10/16/1994 0.00
10/17/1994 0.00
10/18/1994 0.00
10/19/1994 0.00
10/20/1994 0.00
10/21/1994 0.00
10/22/1994 0.00
10/23/1994 0.00
10/24/1994 0.00
10/25/1994 0.00
10/26/1994 0.00
10/27/1994 0.00
10/28/1994 0.00
10/29/1994 0.00
10/30/1994 0.00
10/31/1994 0.00
11/01/1994 0.00
11/02/1994 0.00
11/03/1994 0.00
11/04/1994 0.00
11/05/1994 0.00
11/06/1994 0.00
11/07/1994 0.00
11/08/1994 0.00
11/09/1994 0.00
11/10/1994 0.00
11/11/1994 0.00
11/12/1994 0.00
11/13/1994 0.00
11/14/1994 0.00
11/15/1994 0.00
11/16/1994 0.00
11/17/1994 0.00
11/18/1994 0.00
11/19/1994 0.00
11/20/1994 0.00
11/21/1994 0.00
11/22/1994 0.00
11/23/1994 0.00
11/24/1994 0.00
11/25/1994 0.00
11/26/1994 0.00
11/27/1994 0.00
11/28/1994 0.00
11/29/1994 0.00
11/30/1994 0.00
12/01/1994 0.00
12/02/1994 0.00
12/03/1994 0.00
12/04/1994 0.00
12/05/1994 0.00
12/06/1994 0.00
12/07/1994 0.00
12/08/1994 0.00
12/09/1994 0.00
12/10/1994 0.00
12/11/1994 0.00
12/12/1994 0.00
12/13/1994 0.00
12/14/1994 0.00
12/15/1994 0.00
12/16/1994 0.00
12/17/1994 0.00
12/18/1994 0.00
12/19/1994 0.00
12/20/1994 0.00
12/21/1994 0.00
12/22/1994 0.00
12/23/1994 0.00
12/24/1994 0.00
12/25/1994 0.00
12/26/1994 14.60
12/27/1994 33.10
12/28/1994 34.00
12/29/1994 28.30
12/30/1994 28.20
12/31/1994 22.90
01/01/1995 0.00
01/02/1995 0.00
01/03/1995 0.00
01/04/1995 15.90
01/05/1995 42.50
01/06/1995 36.20
01/07/1995 30.00
01/08/1995 28.60
01/09/1995 28.60
01/10/1995 22.60
01/11/1995 0.00
01/12/1995 0.00
01/13/1995 0.00
01/14/1995 0.00
01/15/1995 0.00
01/16/1995 0.00
01/17/1995 9.46
01/18/1995 34.80
01/19/1995 36.80
01/20/1995 36.80
01/21/1995 36.80
01/22/1995 34.60
01/23/1995 39.10
01/24/1995 39.10
01/25/1995 46.40
01/26/1995 46.40
01/27/1995 49.80
01/28/1995 49.80
01/29/1995 48.70
01/30/1995 46.20
01/31/1995 47.90
02/01/1995 50.70
02/02/1995 52.40
02/03/1995 48.70
02/04/1995 47.90
02/05/1995 47.90
02/06/1995 47.90
02/07/1995 47.90
02/08/1995 47.90
02/09/1995 50.10
02/10/1995 53.00
02/11/1995 53.00
02/12/1995 53.00
02/13/1995 59.50
02/14/1995 58.30
02/15/1995 69.70
02/16/1995 55.80
02/17/1995 53.20
02/18/1995 53.20
02/19/1995 53.20
02/20/1995 56.10
02/21/1995 59.80
02/22/1995 59.80
02/23/1995 59.80
02/24/1995 59.80
02/25/1995 59.80
02/26/1995 60.90
02/27/1995 68.50
02/28/1995 77.60
03/01/1995 56.90
03/02/1995 56.90
03/03/1995 51.80
03/04/1995 51.80
03/05/1995 51.80
03/06/1995 50.40
03/07/1995 48.70
03/08/1995 51.80
03/09/1995 54.70
03/10/1995 54.10
03/11/1995 55.20
03/12/1995 55.20
03/13/1995 50.40
03/14/1995 52.70
03/15/1995 54.10
03/16/1995 55.20
03/17/1995 55.20
03/18/1995 55.20
03/19/1995 55.20
03/20/1995 55.20
03/21/1995 55.20
03/22/1995 55.20
03/23/1995 56.10
03/24/1995 57.20
03/25/1995 59.80
03/26/1995 60.00
03/27/1995 61.50
03/28/1995 59.80
03/29/1995 58.30
03/30/1995 60.00
03/31/1995 59.20
04/01/1995 53.20
04/02/1995 53.20
04/03/1995 52.40
04/04/1995 50.40
04/05/1995 50.10
04/06/1995 51.00
04/07/1995 50.10
04/08/1995 47.90
04/09/1995 44.20
04/10/1995 41.30
04/11/1995 36.20
04/12/1995 31.40
04/13/1995 35.10
04/14/1995 38.20
04/15/1995 38.20
04/16/1995 37.10
04/17/1995 30.90
04/18/1995 28.30
04/19/1995 27.40
04/20/1995 27.60
04/21/1995 24.90
04/22/1995 34.60
04/23/1995 44.20
04/24/1995 8.86
04/25/1995 0.00
04/26/1995 0.00
04/27/1995 0.00
04/28/1995 0.00
04/29/1995 0.00
04/30/1995 0.00
05/01/1995 0.00
05/02/1995 0.00
05/03/1995 0.00
05/04/1995 0.00
05/05/1995 0.00
05/06/1995 0.00
05/07/1995 0.00
05/08/1995 0.00
05/09/1995 0.00
05/10/1995 0.00
05/11/1995 0.00
05/12/1995 0.00
05/13/1995 0.00
05/14/1995 0.00
05/15/1995 0.00
05/16/1995 0.00
05/17/1995 0.00
05/18/1995 0.00
05/19/1995 0.00
05/20/1995 0.00
05/21/1995 0.00
05/22/1995 0.00
05/23/1995 0.00
05/24/1995 0.00
05/25/1995 0.00
05/26/1995 0.00
05/27/1995 0.00
05/28/1995 0.00
05/29/1995 0.00
05/30/1995 0.00
05/31/1995 0.00
06/01/1995 0.00
06/02/1995 0.00
06/03/1995 0.00
06/04/1995 0.00
06/05/1995 0.00
06/06/1995 0.00
06/07/1995 0.00
06/08/1995 0.00
06/09/1995 0.00
06/10/1995 0.00
06/11/1995 0.00
06/12/1995 0.00
06/13/1995 0.00
06/14/1995 0.00
06/15/1995 0.00
06/16/1995 0.00
06/17/1995 0.00
06/18/1995 0.00
06/19/1995 0.00
06/20/1995 0.00
06/21/1995 0.00
06/22/1995 0.00
06/23/1995 0.00
06/24/1995 0.00
06/25/1995 0.00
06/26/1995 0.00
06/27/1995 0.00
06/28/1995 0.00
06/29/1995 0.00
06/30/1995 0.00
07/01/1995 0.00
07/02/1995 0.00
07/03/1995 0.00
07/04/1995 0.00
07/05/1995 0.00
07/06/1995 0.00
07/07/1995 0.00
07/08/1995 0.00
07/09/1995 0.00
07/10/1995 0.00
07/11/1995 0.00
07/12/1995 0.00
07/13/1995 0.00
07/14/1995 0.00
07/15/1995 0.00
07/16/1995 0.00
07/17/1995 0.00
07/18/1995 0.00
07/19/1995 0.00
07/20/1995 0.00
07/21/1995 0.00
07/22/1995 0.00
07/23/1995 0.00
07/24/1995 0.00
07/25/1995 0.00
07/26/1995 0.00
07/27/1995 0.00
07/28/1995 0.00
07/29/1995 0.00
07/30/1995 0.00
07/31/1995 12.90
08/01/1995 0.00
08/02/1995 0.00
08/03/1995 0.00
08/04/1995 0.00
08/05/1995 0.00
08/06/1995 0.00
08/07/1995 0.00
08/08/1995 0.00
08/09/1995 0.00
08/10/1995 0.00
08/11/1995 0.00
08/12/1995 0.00
08/13/1995 0.00
08/14/1995 0.00
08/15/1995 0.00
08/16/1995 0.00
08/17/1995 0.00
08/18/1995 0.00
08/19/1995 0.00
08/20/1995 0.00
08/21/1995 0.00
08/22/1995 0.00
08/23/1995 29.70
08/24/1995 12.10
08/25/1995 0.00
08/26/1995 0.00
08/27/1995 0.00
08/28/1995 0.00
08/29/1995 0.00
08/30/1995 0.00
08/31/1995 0.00
09/01/1995 0.00
09/02/1995 0.00
09/03/1995 0.00
09/04/1995 0.00
09/05/1995 0.00
09/06/1995 0.00
09/07/1995 0.00
09/08/1995 0.00
09/09/1995 0.00
09/10/1995 0.00
09/11/1995 0.00
09/12/1995 0.00
09/13/1995 0.00
09/14/1995 0.00
09/15/1995 0.00
09/16/1995 0.00
09/17/1995 0.00
09/18/1995 0.00
09/19/1995 0.00
09/20/1995 0.00
09/21/1995 0.00
09/22/1995 0.00
09/23/1995 0.00
09/24/1995 0.00
09/25/1995 0.00
09/26/1995 0.00
09/27/1995 0.00
09/28/1995 0.00
09/29/1995 0.00
09/30/1995 0.00
10/01/1995 0.00
10/02/1995 0.00
10/03/1995 0.00
10/04/1995 0.00
10/05/1995 0.00
10/06/1995 0.00
10/07/1995 0.00
10/08/1995 0.00
10/09/1995 0.00
10/10/1995 0.00
10/11/1995 0.00
10/12/1995 0.00
10/13/1995 0.00
10/14/1995 0.00
10/15/1995 0.00
10/16/1995 0.00
10/17/1995 0.00
10/18/1995 0.00
10/19/1995 0.00
10/20/1995 0.00
10/21/1995 0.00
10/22/1995 0.00
10/23/1995 0.00
10/24/1995 0.00
10/25/1995 0.00
10/26/1995 0.00
10/27/1995 0.00
10/28/1995 0.00
10/29/1995 0.00
10/30/1995 0.00
10/31/1995 0.00
11/01/1995 0.00
11/02/1995 0.00
11/03/1995 0.00
11/04/1995 0.00
11/05/1995 0.00
11/06/1995 0.00
11/07/1995 0.00
11/08/1995 0.00
11/09/1995 0.00
11/10/1995 0.00
11/11/1995 0.00
11/12/1995 0.00
11/13/1995 0.00
11/14/1995 0.00
11/15/1995 2.12
11/16/1995 26.90
11/17/1995 27.40
11/18/1995 27.90
11/19/1995 28.20
11/20/1995 28.00
11/21/1995 28.60
11/22/1995 29.20
11/23/1995 30.30
11/24/1995 30.60
11/25/1995 31.20
11/26/1995 30.30
11/27/1995 35.70
11/28/1995 36.00
11/29/1995 31.70
11/30/1995 29.70
12/01/1995 25.20
12/02/1995 25.60
12/03/1995 22.50
12/04/1995 0.00
12/05/1995 0.00
12/06/1995 0.00
12/07/1995 0.00
12/08/1995 0.00
12/09/1995 0.00
12/10/1995 0.00
12/11/1995 0.00
12/12/1995 0.00
12/13/1995 0.00
12/14/1995 0.00
12/15/1995 0.00
12/16/1995 0.00
12/17/1995 0.00
12/18/1995 0.00
12/19/1995 0.00
12/20/1995 0.00
12/21/1995 0.00
12/22/1995 0.00
12/23/1995 0.00
12/24/1995 0.00
12/25/1995 0.00
12/26/1995 0.00
12/27/1995 0.00
12/28/1995 0.00
12/29/1995 0.00
12/30/1995 0.00
12/31/1995 0.00
01/01/1996 0.00
01/02/1996 0.00
01/03/1996 0.00
01/04/1996 0.00
01/05/1996 0.00
01/06/1996 0.00
01/07/1996 0.00
01/08/1996 0.00
01/09/1996 0.00
01/10/1996 0.00
01/11/1996 0.00
01/12/1996 0.00
01/13/1996 0.00
01/14/1996 0.00
01/15/1996 0.00
01/16/1996 0.00
01/17/1996 0.00
01/18/1996 0.00
01/19/1996 0.00
01/20/1996 25.00
01/21/1996 23.90
01/22/1996 28.30
01/23/1996 30.30
01/24/1996 31.20
01/25/1996 32.90
01/26/1996 32.90
01/27/1996 32.60
01/28/1996 29.50
01/29/1996 35.70
01/30/1996 38.20
01/31/1996 38.50
02/01/1996 42.80
02/02/1996 43.90
02/03/1996 43.30
02/04/1996 39.60
02/05/1996 47.00
02/06/1996 49.80
02/07/1996 50.70
02/08/1996 50.10
02/09/1996 48.70
02/10/1996 48.70
02/11/1996 48.70
02/12/1996 48.40
02/13/1996 49.00
02/14/1996 45.60
02/15/1996 46.20
02/16/1996 49.80
02/17/1996 49.30
02/18/1996 49.30
02/19/1996 53.00
02/20/1996 53.80
02/21/1996 53.20
02/22/1996 52.10
02/23/1996 51.30
02/24/1996 50.70
02/25/1996 50.70
02/26/1996 52.70
02/27/1996 52.70
02/28/1996 53.80
02/29/1996 54.40
03/01/1996 59.20
03/02/1996 55.80
03/03/1996 54.70
03/04/1996 57.80
03/05/1996 61.20
03/06/1996 61.20
03/07/1996 57.50
03/08/1996 59.50
03/09/1996 61.70
03/10/1996 61.50
03/11/1996 62.60
03/12/1996 62.90
03/13/1996 63.20
03/14/1996 62.60
03/15/1996 62.60
03/16/1996 64.60
03/17/1996 62.90
03/18/1996 62.60
03/19/1996 61.50
03/20/1996 61.20
03/21/1996 61.20
03/22/1996 60.30
03/23/1996 62.00
03/24/1996 61.70
03/25/1996 62.90
03/26/1996 64.00
03/27/1996 64.00
03/28/1996 63.20
03/29/1996 64.90
03/30/1996 64.90
03/31/1996 62.30
04/01/1996 54.90
04/02/1996 53.80
04/03/1996 50.70
04/04/1996 47.30
04/05/1996 51.00
04/06/1996 53.80
04/07/1996 52.40
04/08/1996 53.80
04/09/1996 53.80
04/10/1996 53.50
04/11/1996 50.40
04/12/1996 52.40
04/13/1996 53.80
04/14/1996 53.80
04/15/1996 57.80
04/16/1996 58.60
04/17/1996 56.90
04/18/1996 60.60
04/19/1996 59.20
04/20/1996 60.60
04/21/1996 60.00
04/22/1996 60.90
04/23/1996 57.20
04/24/1996 56.90
04/25/1996 57.80
04/26/1996 58.10
04/27/1996 59.50
04/28/1996 57.80
04/29/1996 58.30
04/30/1996 56.10
05/01/1996 49.00
05/02/1996 50.70
05/03/1996 51.80
05/04/1996 52.40
05/05/1996 52.40
05/06/1996 54.70
05/07/1996 53.80
05/08/1996 52.10
05/09/1996 52.10
05/10/1996 53.00
05/11/1996 52.40
05/12/1996 51.30
05/13/1996 54.90
05/14/1996 57.20
05/15/1996 58.10
05/16/1996 58.30
05/17/1996 57.80
05/18/1996 57.20
05/19/1996 57.80
05/20/1996 64.90
05/21/1996 62.90
05/22/1996 66.30
05/23/1996 66.30
05/24/1996 66.80
05/25/1996 66.80
05/26/1996 66.80
05/27/1996 66.80
05/28/1996 66.80
05/29/1996 66.80
05/30/1996 70.80
05/31/1996 73.30
06/01/1996 68.80
06/02/1996 68.80
06/03/1996 63.70
06/04/1996 60.60
06/05/1996 59.20
06/06/1996 59.20
06/07/1996 59.80
06/08/1996 59.80
06/09/1996 59.80
06/10/1996 60.30
06/11/1996 63.20
06/12/1996 62.00
06/13/1996 62.60
06/14/1996 63.20
06/15/1996 63.20
06/16/1996 65.10
06/17/1996 70.80
06/18/1996 70.80
06/19/1996 70.80
06/20/1996 68.80
06/21/1996 69.10
06/22/1996 72.50
06/23/1996 71.90
06/24/1996 68.80
06/25/1996 68.80
06/26/1996 68.00
06/27/1996 67.40
06/28/1996 66.80
06/29/1996 64.00
06/30/1996 59.80
07/01/1996 51.80
07/02/1996 49.80
07/03/1996 51.00
07/04/1996 51.00
07/05/1996 51.00
07/06/1996 50.10
07/07/1996 49.60
07/08/1996 47.30
07/09/1996 48.40
07/10/1996 49.60
07/11/1996 49.60
07/12/1996 49.60
07/13/1996 49.60
07/14/1996 49.00
07/15/1996 44.70
07/16/1996 45.00
07/17/1996 45.90
07/18/1996 45.90
07/19/1996 46.70
07/20/1996 45.90
07/21/1996 45.90
07/22/1996 43.00
07/23/1996 42.80
07/24/1996 42.80
07/25/1996 42.80
07/26/1996 44.50
07/27/1996 44.50
07/28/1996 44.50
07/29/1996 40.50
07/30/1996 40.80
07/31/1996 40.80
08/01/1996 37.40
08/02/1996 35.40
08/03/1996 36.00
08/04/1996 36.50
08/05/1996 34.00
08/06/1996 34.00
08/07/1996 34.60
08/08/1996 37.70
08/09/1996 37.70
08/10/1996 37.70
08/11/1996 33.10
08/12/1996 28.00
08/13/1996 28.30
08/14/1996 31.20
08/15/1996 26.50
08/16/1996 22.70
08/17/1996 0.00
08/18/1996 0.00
08/19/1996 0.00
08/20/1996 0.00
08/21/1996 0.00
08/22/1996 0.00
08/23/1996 0.00
08/24/1996 0.00
08/25/1996 0.00
08/26/1996 0.00
08/27/1996 0.00
08/28/1996 0.00
08/29/1996 0.00
08/30/1996 0.00
08/31/1996 0.00
09/01/1996 0.00
09/02/1996 0.00
09/03/1996 0.00
09/04/1996 0.00
09/05/1996 0.00
09/06/1996 0.00
09/07/1996 0.00
09/08/1996 0.00
09/09/1996 0.00
09/10/1996 0.00
09/11/1996 0.00
09/12/1996 0.00
09/13/1996 0.00
09/14/1996 0.00
09/15/1996 0.00
09/16/1996 0.00
09/17/1996 0.00
09/18/1996 0.00
09/19/1996 0.00
09/20/1996 0.00
09/21/1996 0.00
09/22/1996 0.00
09/23/1996 0.00
09/24/1996 0.00
09/25/1996 0.00
09/26/1996 0.00
09/27/1996 0.00
09/28/1996 0.00
09/29/1996 0.00
09/30/1996 0.00
10/01/1996 0.00
10/02/1996 0.00
10/03/1996 0.00
10/04/1996 0.00
10/05/1996 0.00
10/06/1996 0.00
10/07/1996 0.00
10/08/1996 0.00
10/09/1996 0.00
10/10/1996 0.00
10/11/1996 0.00
10/12/1996 0.00
10/13/1996 0.00
10/14/1996 0.00
10/15/1996 0.00
10/16/1996 0.00
10/17/1996 0.00
10/18/1996 0.00
10/19/1996 0.00
10/20/1996 0.00
10/21/1996 0.00
10/22/1996 0.00
10/23/1996 0.00
10/24/1996 0.00
10/25/1996 0.00
10/26/1996 0.00
10/27/1996 0.00
10/28/1996 0.00
10/29/1996 0.00
10/30/1996 0.00
10/31/1996 0.00
11/01/1996 0.00
11/02/1996 0.00
11/03/1996 0.00
11/04/1996 0.00
11/05/1996 0.00
11/06/1996 0.00
11/07/1996 0.00
11/08/1996 0.00
11/09/1996 0.00
11/10/1996 0.00
11/11/1996 0.00
11/12/1996 0.00
11/13/1996 0.00
11/14/1996 0.00
11/15/1996 0.00
11/16/1996 0.00
11/17/1996 0.00
11/18/1996 0.00
11/19/1996 0.00
11/20/1996 0.00
11/21/1996 0.00
11/22/1996 0.00
11/23/1996 0.00
11/24/1996 0.00
11/25/1996 0.00
11/26/1996 0.00
11/27/1996 0.00
11/28/1996 0.00
11/29/1996 0.00
11/30/1996 0.00
12/01/1996 0.00
12/02/1996 0.00
12/03/1996 0.00
12/04/1996 0.00
12/05/1996 0.00
12/06/1996 0.00
12/07/1996 0.00
12/08/1996 0.00
12/09/1996 0.00
12/10/1996 0.00
12/11/1996 0.00
12/12/1996 0.00
12/13/1996 0.00
12/14/1996 0.00
12/15/1996 0.00
12/16/1996 0.00
12/17/1996 0.00
12/18/1996 0.00
12/19/1996 0.00
12/20/1996 0.00
12/21/1996 0.00
12/22/1996 0.00
12/23/1996 0.00
12/24/1996 0.00
12/25/1996 0.00
12/26/1996 0.00
12/27/1996 0.00
12/28/1996 0.00
12/29/1996 0.00
12/30/1996 0.00
12/31/1996 0.00
01/01/1997 30.90
01/02/1997 31.20
01/03/1997 32.00
01/04/1997 32.00
01/05/1997 29.20
01/06/1997 28.60
01/07/1997 33.70
01/08/1997 33.10
01/09/1997 33.40
01/10/1997 29.20
01/11/1997 34.60
01/12/1997 31.20
01/13/1997 28.20
01/14/1997 37.70
01/15/1997 49.00
01/16/1997 28.90
01/17/1997 22.20
01/18/1997 23.30
01/19/1997 40.50
01/20/1997 37.70
01/21/1997 22.10
01/22/1997 25.20
01/23/1997 67.70
01/24/1997 148.00
01/25/1997 176.00
01/26/1997 204.00
01/27/1997 184.00
01/28/1997 169.00
01/29/1997 192.00
01/30/1997 182.00
01/31/1997 169.00
02/01/1997 184.00
02/02/1997 196.00
02/03/1997 169.00
02/04/1997 156.00
02/05/1997 156.00
02/06/1997 150.00
02/07/1997 162.00
02/08/1997 180.00
02/09/1997 198.00
02/10/1997 178.00
02/11/1997 175.00
02/12/1997 161.00
02/13/1997 161.00
02/14/1997 170.00
02/15/1997 183.00
02/16/1997 191.00
02/17/1997 157.00
02/18/1997 130.00
02/19/1997 123.00
02/20/1997 128.00
02/21/1997 145.00
02/22/1997 157.00
02/23/1997 174.00
02/24/1997 133.00
02/25/1997 132.00
02/26/1997 143.00
02/27/1997 155.00
02/28/1997 162.00
03/01/1997 164.00
03/02/1997 181.00
03/03/1997 151.00
03/04/1997 149.00
03/05/1997 138.00
03/06/1997 133.00
03/07/1997 137.00
03/08/1997 147.00
03/09/1997 179.00
03/10/1997 135.00
03/11/1997 104.00
03/12/1997 114.00
03/13/1997 101.00
03/14/1997 94.60
03/15/1997 118.00
03/16/1997 140.00
03/17/1997 102.00
03/18/1997 88.40
03/19/1997 79.90
03/20/1997 55.20
03/21/1997 63.40
03/22/1997 84.10
03/23/1997 103.00
03/24/1997 79.90
03/25/1997 100.00
03/26/1997 88.60
03/27/1997 78.70
03/28/1997 77.00
03/29/1997 112.00
03/30/1997 141.00
03/31/1997 96.30
04/01/1997 81.30
04/02/1997 89.50
04/03/1997 85.50
04/04/1997 113.00
04/05/1997 108.00
04/06/1997 107.00
04/07/1997 80.70
04/08/1997 89.80
04/09/1997 73.60
04/10/1997 60.90
04/11/1997 70.20
04/12/1997 75.30
04/13/1997 43.90
04/14/1997 45.90
04/15/1997 51.00
04/16/1997 42.20
04/17/1997 42.80
04/18/1997 38.20
04/19/1997 38.50
04/20/1997 42.80
04/21/1997 39.40
04/22/1997 43.90
04/23/1997 39.60
04/24/1997 38.20
04/25/1997 35.70
04/26/1997 38.20
04/27/1997 44.50
04/28/1997 45.60
04/29/1997 50.40
04/30/1997 54.40
05/01/1997 51.30
05/02/1997 54.40
05/03/1997 53.80
05/04/1997 47.30
05/05/1997 44.50
05/06/1997 49.60
05/07/1997 52.70
05/08/1997 53.00
05/09/1997 54.40
05/10/1997 48.40
05/11/1997 42.50
05/12/1997 45.00
05/13/1997 47.30
05/14/1997 53.80
05/15/1997 54.40
05/16/1997 54.40
05/17/1997 52.40
05/18/1997 46.40
05/19/1997 50.70
05/20/1997 55.80
05/21/1997 56.40
05/22/1997 54.40
05/23/1997 51.00
05/24/1997 43.30
05/25/1997 44.70
05/26/1997 36.00
05/27/1997 48.40
05/28/1997 54.70
05/29/1997 53.50
05/30/1997 54.40
05/31/1997 51.30
06/01/1997 38.20
06/02/1997 29.50
06/03/1997 29.50
06/04/1997 35.70
06/05/1997 35.40
06/06/1997 33.70
06/07/1997 33.70
06/08/1997 33.70
06/09/1997 31.70
06/10/1997 28.60
06/11/1997 22.20
06/12/1997 28.10
06/13/1997 40.20
06/14/1997 42.20
06/15/1997 41.90
06/16/1997 47.90
06/17/1997 48.70
06/18/1997 48.70
06/19/1997 48.70
06/20/1997 48.70
06/21/1997 48.70
06/22/1997 45.60
06/23/1997 51.00
06/24/1997 52.70
06/25/1997 52.70
06/26/1997 54.40
06/27/1997 49.00
06/28/1997 52.70
06/29/1997 52.70
06/30/1997 54.40
07/01/1997 64.30
07/02/1997 68.00
07/03/1997 66.30
07/04/1997 64.30
07/05/1997 64.30
07/06/1997 64.30
07/07/1997 65.70
07/08/1997 66.30
07/09/1997 65.70
07/10/1997 62.60
07/11/1997 63.20
07/12/1997 66.00
07/13/1997 66.30
07/14/1997 66.30
07/15/1997 66.30
07/16/1997 68.30
07/17/1997 66.60
07/18/1997 66.30
07/19/1997 66.30
07/20/1997 67.40
07/21/1997 70.20
07/22/1997 70.00
07/23/1997 78.40
07/24/1997 74.80
07/25/1997 66.30
07/26/1997 66.30
07/27/1997 64.30
07/28/1997 59.80
07/29/1997 63.40
07/30/1997 66.30
07/31/1997 64.60
08/01/1997 64.00
08/02/1997 100.00
08/03/1997 140.00
08/04/1997 121.00
08/05/1997 111.00
08/06/1997 117.00
08/07/1997 131.00
08/08/1997 135.00
08/09/1997 119.00
08/10/1997 141.00
08/11/1997 107.00
08/12/1997 101.00
08/13/1997 95.20
08/14/1997 127.00
08/15/1997 117.00
08/16/1997 145.00
08/17/1997 133.00
08/18/1997 92.00
08/19/1997 114.00
08/20/1997 126.00
08/21/1997 122.00
08/22/1997 136.00
08/23/1997 155.00
08/24/1997 150.00
08/25/1997 126.00
08/26/1997 142.00
08/27/1997 138.00
08/28/1997 140.00
08/29/1997 151.00
08/30/1997 137.00
08/31/1997 132.00
09/01/1997 123.00
09/02/1997 133.00
09/03/1997 130.00
09/04/1997 125.00
09/05/1997 118.00
09/06/1997 149.00
09/07/1997 139.00
09/08/1997 108.00
09/09/1997 125.00
09/10/1997 114.00
09/11/1997 101.00
09/12/1997 99.70
09/13/1997 73.30
09/14/1997 71.40
09/15/1997 89.20
09/16/1997 93.70
09/17/1997 73.30
09/18/1997 58.60
09/19/1997 70.00
09/20/1997 98.60
09/21/1997 135.00
09/22/1997 133.00
09/23/1997 125.00
09/24/1997 112.00
09/25/1997 177.00
09/26/1997 105.00
09/27/1997 28.30
09/28/1997 73.30
09/29/1997 173.00
09/30/1997 180.00
10/01/1997 138.00
10/02/1997 64.60
10/03/1997 28.60
10/04/1997 26.90
10/05/1997 23.90
10/06/1997 25.10
10/07/1997 0.00
10/08/1997 0.00
10/09/1997 0.00
10/10/1997 0.00
10/11/1997 0.00
10/12/1997 0.00
10/13/1997 0.00
10/14/1997 0.00
10/15/1997 0.00
10/16/1997 0.00
10/17/1997 0.00
10/18/1997 0.00
10/19/1997 0.00
10/20/1997 0.00
10/21/1997 0.00
10/22/1997 0.00
10/23/1997 0.00
10/24/1997 0.00
10/25/1997 0.00
10/26/1997 0.00
10/27/1997 0.00
10/28/1997 0.00
10/29/1997 0.00
10/30/1997 0.00
10/31/1997 0.00
11/01/1997 0.00
11/02/1997 0.00
11/03/1997 29.20
11/04/1997 29.70
11/05/1997 28.90
11/06/1997 26.20
11/07/1997 22.20
11/08/1997 24.10
11/09/1997 24.00
11/10/1997 22.30
11/11/1997 22.30
11/12/1997 22.30
11/13/1997 22.20
11/14/1997 25.00
11/15/1997 28.30
11/16/1997 29.50
11/17/1997 28.20
11/18/1997 29.50
11/19/1997 29.70
11/20/1997 30.60
11/21/1997 32.30
11/22/1997 34.80
11/23/1997 33.10
11/24/1997 41.30
11/25/1997 40.50
11/26/1997 37.10
11/27/1997 36.50
11/28/1997 34.30
11/29/1997 36.20
11/30/1997 41.30
12/01/1997 30.00
12/02/1997 25.90
12/03/1997 28.00
12/04/1997 27.80
12/05/1997 27.20
12/06/1997 37.40
12/07/1997 42.20
12/08/1997 56.60
12/09/1997 34.30
12/10/1997 23.40
12/11/1997 27.20
12/12/1997 29.20
12/13/1997 30.60
12/14/1997 30.90
12/15/1997 26.50
12/16/1997 23.00
12/17/1997 24.30
12/18/1997 27.60
12/19/1997 27.20
12/20/1997 25.80
12/21/1997 26.40
12/22/1997 46.40
12/23/1997 62.00
12/24/1997 95.40
12/25/1997 67.10
12/26/1997 61.50
12/27/1997 34.60
12/28/1997 26.80
12/29/1997 22.20
12/30/1997 18.30
12/31/1997 0.00
01/01/1998 54.70
01/02/1998 161.00
01/03/1998 168.00
01/04/1998 203.00
01/05/1998 197.00
01/06/1998 192.00
01/07/1998 180.00
01/08/1998 184.00
01/09/1998 201.00
01/10/1998 215.00
01/11/1998 227.00
01/12/1998 219.00
01/13/1998 199.00
01/14/1998 215.00
01/15/1998 221.00
01/16/1998 227.00
01/17/1998 223.00
01/18/1998 225.00
01/19/1998 208.00
01/20/1998 191.00
01/21/1998 181.00
01/22/1998 171.00
01/23/1998 162.00
01/24/1998 176.00
01/25/1998 188.00
01/26/1998 137.00
01/27/1998 125.00
01/28/1998 124.00
01/29/1998 99.70
01/30/1998 97.10
01/31/1998 114.00
02/01/1998 140.00
02/02/1998 97.40
02/03/1998 139.00
02/04/1998 161.00
02/05/1998 162.00
02/06/1998 161.00
02/07/1998 144.00
02/08/1998 167.00
02/09/1998 160.00
02/10/1998 176.00
02/11/1998 176.00
02/12/1998 168.00
02/13/1998 185.00
02/14/1998 187.00
02/15/1998 193.00
02/16/1998 180.00
02/17/1998 197.00
02/18/1998 199.00
02/19/1998 187.00
02/20/1998 177.00
02/21/1998 164.00
02/22/1998 185.00
02/23/1998 181.00
02/24/1998 189.00
02/25/1998 161.00
02/26/1998 130.00
02/27/1998 118.00
02/28/1998 125.00
03/01/1998 118.00
03/02/1998 87.50
03/03/1998 66.30
03/04/1998 28.90
03/05/1998 28.60
03/06/1998 49.80
03/07/1998 125.00
03/08/1998 176.00
03/09/1998 135.00
03/10/1998 111.00
03/11/1998 102.00
03/12/1998 101.00
03/13/1998 120.00
03/14/1998 127.00
03/15/1998 99.10
03/16/1998 63.80
03/17/1998 73.90
03/18/1998 54.70
03/19/1998 40.80
03/20/1998 34.30
03/21/1998 41.90
03/22/1998 58.60
03/23/1998 26.70
03/24/1998 22.30
03/25/1998 22.30
03/26/1998 22.30
03/27/1998 22.40
03/28/1998 31.50
03/29/1998 42.50
03/30/1998 23.90
03/31/1998 22.50
04/01/1998 22.80
04/02/1998 22.80
04/03/1998 22.80
04/04/1998 13.80
04/05/1998 0.00
04/06/1998 0.00
04/07/1998 0.00
04/08/1998 0.00
04/09/1998 0.00
04/10/1998 8.18
04/11/1998 56.90
04/12/1998 134.00
04/13/1998 32.40
04/14/1998 24.80
04/15/1998 23.40
04/16/1998 23.50
04/17/1998 23.50
04/18/1998 23.50
04/19/1998 29.20
04/20/1998 29.50
04/21/1998 30.90
04/22/1998 29.50
04/23/1998 39.90
04/24/1998 43.60
04/25/1998 41.90
04/26/1998 42.50
04/27/1998 36.20
04/28/1998 33.40
04/29/1998 30.90
04/30/1998 30.30
05/01/1998 22.40
05/02/1998 23.70
05/03/1998 35.40
05/04/1998 77.30
05/05/1998 74.20
05/06/1998 79.00
05/07/1998 48.40
05/08/1998 39.60
05/09/1998 41.30
05/10/1998 33.70
05/11/1998 31.70
05/12/1998 37.10
05/13/1998 38.20
05/14/1998 45.30
05/15/1998 60.00
05/16/1998 96.00
05/17/1998 85.50
05/18/1998 77.00
05/19/1998 79.60
05/20/1998 74.20
05/21/1998 70.20
05/22/1998 66.80
05/23/1998 63.40
05/24/1998 57.50
05/25/1998 50.10
05/26/1998 59.80
05/27/1998 64.90
05/28/1998 63.40
05/29/1998 65.10
05/30/1998 64.60
05/31/1998 68.80
06/01/1998 63.20
06/02/1998 60.60
06/03/1998 61.70
06/04/1998 58.30
06/05/1998 58.10
06/06/1998 60.00
06/07/1998 65.70
06/08/1998 69.70
06/09/1998 63.40
06/10/1998 62.60
06/11/1998 63.20
06/12/1998 63.40
06/13/1998 63.70
06/14/1998 63.70
06/15/1998 66.00
06/16/1998 65.70
06/17/1998 64.00
06/18/1998 66.60
06/19/1998 69.10
06/20/1998 69.10
06/21/1998 67.40
06/22/1998 68.30
06/23/1998 70.00
06/24/1998 70.50
06/25/1998 69.10
06/26/1998 68.30
06/27/1998 64.90
06/28/1998 65.40
06/29/1998 62.90
06/30/1998 66.30
07/01/1998 64.90
07/02/1998 58.10
07/03/1998 65.40
07/04/1998 69.40
07/05/1998 66.80
07/06/1998 69.70
07/07/1998 64.00
07/08/1998 52.70
07/09/1998 62.90
07/10/1998 69.40
07/11/1998 66.00
07/12/1998 61.70
07/13/1998 72.80
07/14/1998 65.40
07/15/1998 72.20
07/16/1998 70.80
07/17/1998 70.80
07/18/1998 70.80
07/19/1998 71.40
07/20/1998 72.80
07/21/1998 72.80
07/22/1998 73.60
07/23/1998 73.60
07/24/1998 70.00
07/25/1998 69.40
07/26/1998 69.40
07/27/1998 68.00
07/28/1998 66.80
07/29/1998 66.60
07/30/1998 67.40
07/31/1998 57.50
08/01/1998 57.20
08/02/1998 47.90
08/03/1998 47.90
08/04/1998 41.30
08/05/1998 35.70
08/06/1998 37.10
08/07/1998 35.70
08/08/1998 35.70
08/09/1998 34.80
08/10/1998 32.00
08/11/1998 35.70
08/12/1998 39.60
08/13/1998 60.00
08/14/1998 35.40
08/15/1998 35.10
08/16/1998 34.60
08/17/1998 30.60
08/18/1998 30.00
08/19/1998 35.10
08/20/1998 36.00
08/21/1998 28.60
08/22/1998 22.70
08/23/1998 22.70
08/24/1998 0.00
08/25/1998 0.00
08/26/1998 0.00
08/27/1998 0.00
08/28/1998 0.00
08/29/1998 0.00
08/30/1998 0.00
08/31/1998 0.00
09/01/1998 0.00
09/02/1998 0.00
09/03/1998 0.00
09/04/1998 0.00
09/05/1998 34.60
09/06/1998 40.20
09/07/1998 59.20
09/08/1998 83.40
09/09/1998 90.90
09/10/1998 99.40
09/11/1998 144.00
09/12/1998 174.00
09/13/1998 182.00
09/14/1998 182.00
09/15/1998 169.00
09/16/1998 167.00
09/17/1998 155.00
09/18/1998 144.00
09/19/1998 133.00
09/20/1998 125.00
09/21/1998 103.00
09/22/1998 124.00
09/23/1998 140.00
09/24/1998 121.00
09/25/1998 114.00
09/26/1998 108.00
09/27/1998 100.00
09/28/1998 85.00
09/29/1998 93.70
09/30/1998 104.00
10/01/1998 108.00
10/02/1998 116.00
10/03/1998 129.00
10/04/1998 88.40
10/05/1998 62.30
10/06/1998 68.30
10/07/1998 62.60
10/08/1998 53.80
10/09/1998 61.20
10/10/1998 71.60
10/11/1998 85.80
10/12/1998 71.10
10/13/1998 81.60
10/14/1998 71.10
10/15/1998 64.00
10/16/1998 51.80
10/17/1998 49.80
10/18/1998 80.40
10/19/1998 77.30
10/20/1998 85.00
10/21/1998 83.80
10/22/1998 63.70
10/23/1998 77.00
10/24/1998 84.70
10/25/1998 96.60
10/26/1998 97.70
10/27/1998 96.60
10/28/1998 100.00
10/29/1998 96.60
10/30/1998 83.50
10/31/1998 75.00
11/01/1998 83.00
11/02/1998 83.30
11/03/1998 79.30
11/04/1998 84.70
11/05/1998 84.70
11/06/1998 88.40
11/07/1998 95.40
11/08/1998 121.00
11/09/1998 113.00
11/10/1998 123.00
11/11/1998 117.00
11/12/1998 119.00
11/13/1998 118.00
11/14/1998 108.00
11/15/1998 120.00
11/16/1998 119.00
11/17/1998 130.00
11/18/1998 137.00
11/19/1998 137.00
11/20/1998 138.00
11/21/1998 149.00
11/22/1998 160.00
11/23/1998 141.00
11/24/1998 132.00
11/25/1998 134.00
11/26/1998 148.00
11/27/1998 142.00
11/28/1998 148.00
11/29/1998 179.00
11/30/1998 168.00
12/01/1998 176.00
12/02/1998 176.00
12/03/1998 184.00
12/04/1998 193.00
12/05/1998 179.00
12/06/1998 204.00
12/07/1998 174.00
12/08/1998 176.00
12/09/1998 194.00
12/10/1998 207.00
12/11/1998 211.00
12/12/1998 223.00
12/13/1998 226.00
12/14/1998 223.00
12/15/1998 212.00
12/16/1998 217.00
12/17/1998 210.00
12/18/1998 212.00
12/19/1998 214.00
12/20/1998 224.00
12/21/1998 210.00
12/22/1998 204.00
12/23/1998 217.00
12/24/1998 226.00
12/25/1998 226.00
12/26/1998 227.00
12/27/1998 227.00
12/28/1998 220.00
12/29/1998 218.00
12/30/1998 221.00
12/31/1998 227.00
01/01/1999 226.00
01/02/1999 227.00
01/03/1999 227.00
01/04/1999 220.00
01/05/1999 190.00
01/06/1999 211.00
01/07/1999 205.00
01/08/1999 209.00
01/09/1999 219.00
01/10/1999 227.00
01/11/1999 221.00
01/12/1999 227.00
01/13/1999 227.00
01/14/1999 227.00
01/15/1999 227.00
01/16/1999 226.00
01/17/1999 217.00
01/18/1999 96.00
01/19/1999 51.30
01/20/1999 58.60
01/21/1999 64.30
01/22/1999 29.20
01/23/1999 27.60
01/24/1999 27.40
01/25/1999 26.90
01/26/1999 23.90
01/27/1999 23.90
01/28/1999 24.00
01/29/1999 24.00
01/30/1999 25.70
01/31/1999 23.90
02/01/1999 25.90
02/02/1999 28.10
02/03/1999 26.10
02/04/1999 26.50
02/05/1999 23.80
02/06/1999 26.90
02/07/1999 23.00
02/08/1999 23.10
02/09/1999 33.10
02/10/1999 35.70
02/11/1999 41.10
02/12/1999 44.20
02/13/1999 51.00
02/14/1999 49.80
02/15/1999 45.30
02/16/1999 56.10
02/17/1999 62.30
02/18/1999 60.60
02/19/1999 53.50
02/20/1999 64.90
02/21/1999 64.30
02/22/1999 60.60
02/23/1999 64.90
02/24/1999 64.90
02/25/1999 64.00
02/26/1999 62.90
02/27/1999 62.30
02/28/1999 60.90
03/01/1999 41.30
03/02/1999 51.00
03/03/1999 51.30
03/04/1999 53.00
03/05/1999 54.40
03/06/1999 54.40
03/07/1999 53.80
03/08/1999 51.50
03/09/1999 56.40
03/10/1999 59.80
03/11/1999 59.80
03/12/1999 57.80
03/13/1999 57.80
03/14/1999 56.60
03/15/1999 53.00
03/16/1999 57.80
03/17/1999 61.50
03/18/1999 57.50
03/19/1999 60.30
03/20/1999 59.20
03/21/1999 47.90
03/22/1999 58.90
03/23/1999 61.70
03/24/1999 69.10
03/25/1999 67.40
03/26/1999 65.40
03/27/1999 65.10
03/28/1999 65.10
03/29/1999 61.20
03/30/1999 63.20
03/31/1999 66.30
04/01/1999 64.00
04/02/1999 76.70
04/03/1999 144.00
04/04/1999 166.00
04/05/1999 88.10
04/06/1999 69.10
04/07/1999 69.10
04/08/1999 57.20
04/09/1999 62.00
04/10/1999 63.40
04/11/1999 51.30
04/12/1999 58.10
04/13/1999 58.60
04/14/1999 60.30
04/15/1999 60.30
04/16/1999 51.50
04/17/1999 57.50
04/18/1999 59.20
04/19/1999 58.90
04/20/1999 59.20
04/21/1999 58.60
04/22/1999 58.60
04/23/1999 59.20
04/24/1999 58.30
04/25/1999 56.40
04/26/1999 57.80
04/27/1999 58.10
04/28/1999 56.90
04/29/1999 53.50
04/30/1999 56.60
05/01/1999 43.00
05/02/1999 38.20
05/03/1999 35.40
05/04/1999 54.10
05/05/1999 74.80
05/06/1999 46.70
05/07/1999 45.60
05/08/1999 48.10
05/09/1999 48.10
05/10/1999 40.20
05/11/1999 41.10
05/12/1999 42.50
05/13/1999 40.50
05/14/1999 37.40
05/15/1999 40.20
05/16/1999 76.20
05/17/1999 51.30
05/18/1999 42.80
05/19/1999 39.90
05/20/1999 47.90
05/21/1999 49.30
05/22/1999 49.60
05/23/1999 49.60
05/24/1999 46.70
05/25/1999 46.70
05/26/1999 46.20
05/27/1999 49.60
05/28/1999 53.50
05/29/1999 53.80
05/30/1999 53.80
05/31/1999 49.80
06/01/1999 47.00
06/02/1999 47.30
06/03/1999 45.60
06/04/1999 46.70
06/05/1999 43.90
06/06/1999 44.70
06/07/1999 28.60
06/08/1999 3.29
06/09/1999 0.00
06/10/1999 0.00
06/11/1999 15.20
06/12/1999 22.50
06/13/1999 22.50
06/14/1999 22.50
06/15/1999 36.20
06/16/1999 41.90
06/17/1999 46.70
06/18/1999 45.00
06/19/1999 42.20
06/20/1999 42.20
06/21/1999 49.80
06/22/1999 47.00
06/23/1999 47.00
06/24/1999 47.00
06/25/1999 49.60
06/26/1999 57.50
06/27/1999 49.30
06/28/1999 48.40
06/29/1999 49.60
06/30/1999 53.50
07/01/1999 61.50
07/02/1999 59.80
07/03/1999 59.50
07/04/1999 58.10
07/05/1999 56.40
07/06/1999 59.80
07/07/1999 48.70
07/08/1999 57.50
07/09/1999 74.20
07/10/1999 95.40
07/11/1999 120.00
07/12/1999 87.20
07/13/1999 100.00
07/14/1999 117.00
07/15/1999 103.00
07/16/1999 64.00
07/17/1999 54.70
07/18/1999 55.20
07/19/1999 49.80
07/20/1999 48.40
07/21/1999 49.00
07/22/1999 52.40
07/23/1999 52.10
07/24/1999 52.70
07/25/1999 53.00
07/26/1999 53.20
07/27/1999 44.20
07/28/1999 51.00
07/29/1999 62.90
07/30/1999 93.70
07/31/1999 90.60
08/01/1999 43.90
08/02/1999 49.80
08/03/1999 56.10
08/04/1999 49.00
08/05/1999 42.20
08/06/1999 49.00
08/07/1999 54.10
08/08/1999 46.40
08/09/1999 41.30
08/10/1999 41.90
08/11/1999 34.30
08/12/1999 34.00
08/13/1999 26.90
08/14/1999 26.90
08/15/1999 26.90
08/16/1999 22.70
08/17/1999 22.50
08/18/1999 0.00
08/19/1999 0.00
08/20/1999 0.00
08/21/1999 0.00
08/22/1999 0.00
08/23/1999 0.00
08/24/1999 0.00
08/25/1999 0.00
08/26/1999 0.00
08/27/1999 0.00
08/28/1999 0.00
08/29/1999 0.00
08/30/1999 0.00
08/31/1999 0.00
09/01/1999 0.00
09/02/1999 9.77
09/03/1999 51.00
09/04/1999 64.60
09/05/1999 59.20
09/06/1999 44.20
09/07/1999 56.60
09/08/1999 49.80
09/09/1999 37.70
09/10/1999 65.10
09/11/1999 92.60
09/12/1999 70.50
09/13/1999 73.60
09/14/1999 91.80
09/15/1999 66.00
09/16/1999 88.10
09/17/1999 95.70
09/18/1999 112.00
09/19/1999 117.00
09/20/1999 104.00
09/21/1999 105.00
09/22/1999 105.00
09/23/1999 131.00
09/24/1999 163.00
09/25/1999 191.00
09/26/1999 183.00
09/27/1999 155.00
09/28/1999 146.00
09/29/1999 170.00
09/30/1999 152.00
10/01/1999 147.00
10/02/1999 171.00
10/03/1999 177.00
10/04/1999 139.00
10/05/1999 142.00
10/06/1999 146.00
10/07/1999 129.00
10/08/1999 106.00
10/09/1999 118.00
10/10/1999 138.00
10/11/1999 93.50
10/12/1999 64.90
10/13/1999 56.60
10/14/1999 103.00
10/15/1999 107.00
10/16/1999 126.00
10/17/1999 166.00
10/18/1999 151.00
10/19/1999 154.00
10/20/1999 144.00
10/21/1999 106.00
10/22/1999 118.00
10/23/1999 131.00
10/24/1999 129.00
10/25/1999 93.20
10/26/1999 59.70
10/27/1999 32.30
10/28/1999 48.40
10/29/1999 109.00
10/30/1999 140.00
10/31/1999 154.00
11/01/1999 93.20
11/02/1999 85.50
11/03/1999 68.90
11/04/1999 59.80
11/05/1999 56.90
11/06/1999 69.40
11/07/1999 77.90
11/08/1999 49.80
11/09/1999 59.20
11/10/1999 58.90
11/11/1999 49.60
11/12/1999 64.60
11/13/1999 74.40
11/14/1999 108.00
11/15/1999 66.70
11/16/1999 66.00
11/17/1999 68.30
11/18/1999 61.50
11/19/1999 78.20
11/20/1999 85.00
11/21/1999 96.90
11/22/1999 58.10
11/23/1999 42.20
11/24/1999 64.00
11/25/1999 98.60
11/26/1999 75.00
11/27/1999 98.50
11/28/1999 111.00
11/29/1999 59.60
11/30/1999 73.10
12/01/1999 68.00
12/02/1999 71.10
12/03/1999 88.10
12/04/1999 86.90
12/05/1999 107.00
12/06/1999 57.20
12/07/1999 29.70
12/08/1999 29.20
12/09/1999 28.30
12/10/1999 28.30
12/11/1999 28.30
12/12/1999 28.30
12/13/1999 39.10
12/14/1999 45.90
12/15/1999 34.60
12/16/1999 43.60
12/17/1999 47.90
12/18/1999 48.10
12/19/1999 48.10
12/20/1999 45.30
12/21/1999 38.50
12/22/1999 33.70
12/23/1999 45.60
12/24/1999 39.60
12/25/1999 39.60
12/26/1999 39.60
12/27/1999 36.20
12/28/1999 34.30
12/29/1999 28.30
12/30/1999 29.20
12/31/1999 33.70
01/01/2000 45.30
01/02/2000 49.80
01/03/2000 36.50
01/04/2000 51.50
01/05/2000 51.50
01/06/2000 52.70
01/07/2000 46.70
01/08/2000 45.90
01/09/2000 45.90
01/10/2000 47.00
01/11/2000 47.60
01/12/2000 49.60
01/13/2000 54.70
01/14/2000 53.80
01/15/2000 49.80
01/16/2000 47.60
01/17/2000 47.60
01/18/2000 47.90
01/19/2000 47.60
01/20/2000 49.30
01/21/2000 51.50
01/22/2000 51.50
01/23/2000 51.50
01/24/2000 51.50
01/25/2000 51.50
01/26/2000 51.50
01/27/2000 51.50
01/28/2000 51.50
01/29/2000 51.50
01/30/2000 51.50
01/31/2000 51.50
02/01/2000 59.20
02/02/2000 60.30
02/03/2000 60.60
02/04/2000 60.60
02/05/2000 60.60
02/06/2000 60.30
02/07/2000 60.30
02/08/2000 60.30
02/09/2000 60.30
02/10/2000 60.60
02/11/2000 62.30
02/12/2000 64.00
02/13/2000 63.70
02/14/2000 63.40
02/15/2000 62.30
02/16/2000 62.00
02/17/2000 62.30
02/18/2000 62.30
02/19/2000 62.30
02/20/2000 62.30
02/21/2000 62.30
02/22/2000 62.00
02/23/2000 61.70
02/24/2000 83.50
02/25/2000 73.60
02/26/2000 67.70
02/27/2000 67.70
02/28/2000 57.80
02/29/2000 57.20
03/01/2000 51.50
03/02/2000 49.80
03/03/2000 49.80
03/04/2000 51.50
03/05/2000 53.80
03/06/2000 57.80
03/07/2000 45.90
03/08/2000 34.60
03/09/2000 29.50
03/10/2000 60.00
03/11/2000 66.80
03/12/2000 87.20
03/13/2000 64.60
03/14/2000 64.90
03/15/2000 66.60
03/16/2000 66.00
03/17/2000 65.70
03/18/2000 64.00
03/19/2000 64.00
03/20/2000 64.00
03/21/2000 64.00
03/22/2000 64.00
03/23/2000 64.00
03/24/2000 63.70
03/25/2000 63.70
03/26/2000 63.70
03/27/2000 63.70
03/28/2000 63.70
03/29/2000 63.70
03/30/2000 63.70
03/31/2000 63.70
04/01/2000 64.00
04/02/2000 63.70
04/03/2000 67.10
04/04/2000 65.10
04/05/2000 64.30
04/06/2000 64.60
04/07/2000 66.60
04/08/2000 66.60
04/09/2000 66.60
04/10/2000 63.20
04/11/2000 63.20
04/12/2000 63.20
04/13/2000 63.20
04/14/2000 63.20
04/15/2000 63.20
04/16/2000 62.90
04/17/2000 62.60
04/18/2000 63.20
04/19/2000 63.20
04/20/2000 61.20
04/21/2000 53.20
04/22/2000 60.90
04/23/2000 83.80
04/24/2000 53.50
04/25/2000 53.50
04/26/2000 53.50
04/27/2000 53.20
04/28/2000 51.80
04/29/2000 51.00
04/30/2000 51.00
05/01/2000 48.70
05/02/2000 48.40
05/03/2000 50.70
05/04/2000 52.70
05/05/2000 48.40
05/06/2000 47.60
05/07/2000 47.60
05/08/2000 42.80
05/09/2000 42.50
05/10/2000 42.50
05/11/2000 41.60
05/12/2000 39.60
05/13/2000 39.60
05/14/2000 39.60
05/15/2000 39.60
05/16/2000 39.60
05/17/2000 35.70
05/18/2000 28.90
05/19/2000 34.30
05/20/2000 47.00
05/21/2000 34.30
05/22/2000 29.20
05/23/2000 33.40
05/24/2000 35.40
05/25/2000 35.40
05/26/2000 35.40
05/27/2000 35.40
05/28/2000 35.40
05/29/2000 35.40
05/30/2000 35.40
05/31/2000 35.40
06/01/2000 32.00
06/02/2000 28.60
06/03/2000 26.00
06/04/2000 26.00
06/05/2000 28.10
06/06/2000 31.40
06/07/2000 37.90
06/08/2000 41.10
06/09/2000 44.20
06/10/2000 41.10
06/11/2000 41.30
06/12/2000 42.50
06/13/2000 42.50
06/14/2000 42.50
06/15/2000 42.80
06/16/2000 43.60
06/17/2000 43.00
06/18/2000 43.00
06/19/2000 46.20
06/20/2000 46.20
06/21/2000 46.20
06/22/2000 42.50
06/23/2000 37.40
06/24/2000 41.10
06/25/2000 41.10
06/26/2000 41.10
06/27/2000 41.30
06/28/2000 41.10
06/29/2000 41.10
06/30/2000 41.10
07/01/2000 41.10
07/02/2000 41.10
07/03/2000 37.70
07/04/2000 35.40
07/05/2000 35.40
07/06/2000 35.40
07/07/2000 35.40
07/08/2000 35.40
07/09/2000 35.40
07/10/2000 36.50
07/11/2000 36.50
07/12/2000 36.50
07/13/2000 36.50
07/14/2000 36.50
07/15/2000 36.20
07/16/2000 36.20
07/17/2000 36.50
07/18/2000 36.50
07/19/2000 36.50
07/20/2000 36.50
07/21/2000 36.50
07/22/2000 36.20
07/23/2000 40.20
07/24/2000 39.90
07/25/2000 40.20
07/26/2000 40.20
07/27/2000 40.20
07/28/2000 40.20
07/29/2000 40.20
07/30/2000 40.20
07/31/2000 40.20
08/01/2000 31.20
08/02/2000 31.20
08/03/2000 31.20
08/04/2000 31.20
08/05/2000 31.20
08/06/2000 32.00
08/07/2000 38.80
08/08/2000 39.90
08/09/2000 39.90
08/10/2000 40.20
08/11/2000 33.70
08/12/2000 28.30
08/13/2000 28.30
08/14/2000 13.70
08/15/2000 0.00
08/16/2000 0.00
08/17/2000 0.00
08/18/2000 0.00
08/19/2000 0.00
08/20/2000 0.00
08/21/2000 0.00
08/22/2000 0.00
08/23/2000 0.00
08/24/2000 0.00
08/25/2000 0.00
08/26/2000 0.00
08/27/2000 0.00
08/28/2000 0.00
08/29/2000 6.51
08/30/2000 36.20
08/31/2000 43.90
09/01/2000 61.70
09/02/2000 41.30
09/03/2000 36.50
09/04/2000 30.90
09/05/2000 31.40
09/06/2000 39.10
09/07/2000 49.30
09/08/2000 39.90
09/09/2000 31.70
09/10/2000 28.20
09/11/2000 28.20
09/12/2000 28.30
09/13/2000 25.60
09/14/2000 28.30
09/15/2000 28.90
09/16/2000 28.30
09/17/2000 28.30
09/18/2000 28.30
09/19/2000 28.30
09/20/2000 28.30
09/21/2000 30.00
09/22/2000 31.70
09/23/2000 23.60
09/24/2000 42.50
09/25/2000 25.50
09/26/2000 22.70
09/27/2000 28.20
09/28/2000 28.10
09/29/2000 25.80
09/30/2000 25.50
10/01/2000 34.30
10/02/2000 15.50
10/03/2000 0.00
10/04/2000 0.00
10/05/2000 0.00
10/06/2000 0.00
10/07/2000 0.00
10/08/2000 0.00
10/09/2000 0.00
10/10/2000 0.00
10/11/2000 0.00
10/12/2000 0.00
10/13/2000 8.38
10/14/2000 28.30
10/15/2000 32.30
10/16/2000 36.80
10/17/2000 51.00
10/18/2000 44.70
10/19/2000 28.30
10/20/2000 28.30
10/21/2000 28.30
10/22/2000 28.30
10/23/2000 32.00
10/24/2000 45.30
10/25/2000 66.30
10/26/2000 94.00
10/27/2000 62.30
10/28/2000 47.90
10/29/2000 59.50
10/30/2000 36.80
10/31/2000 31.20
11/01/2000 29.50
11/02/2000 35.70
11/03/2000 54.70
11/04/2000 56.40
11/05/2000 48.70
11/06/2000 32.90
11/07/2000 33.10
11/08/2000 39.60
11/09/2000 46.40
11/10/2000 44.20
11/11/2000 38.50
11/12/2000 56.40
11/13/2000 50.70
11/14/2000 52.70
11/15/2000 60.00
11/16/2000 49.00
11/17/2000 30.60
11/18/2000 30.00
11/19/2000 39.60
11/20/2000 40.80
11/21/2000 41.60
11/22/2000 42.80
11/23/2000 58.90
11/24/2000 52.40
11/25/2000 45.30
11/26/2000 38.50
11/27/2000 54.10
11/28/2000 56.40
11/29/2000 48.10
11/30/2000 51.50
12/01/2000 58.90
12/02/2000 58.60
12/03/2000 48.40
12/04/2000 58.10
12/05/2000 54.40
12/06/2000 59.20
12/07/2000 54.40
12/08/2000 57.20
12/09/2000 56.90
12/10/2000 65.70
12/11/2000 63.70
12/12/2000 48.70
12/13/2000 62.00
12/14/2000 66.60
12/15/2000 66.80
12/16/2000 53.00
12/17/2000 45.00
12/18/2000 45.30
12/19/2000 53.20
12/20/2000 48.40
12/21/2000 46.20
12/22/2000 46.20
12/23/2000 52.70
12/24/2000 81.60
12/25/2000 62.90
12/26/2000 68.50
12/27/2000 47.60
12/28/2000 46.70
12/29/2000 47.60
12/30/2000 44.70
12/31/2000 55.80
01/01/2001 76.20
01/02/2001 53.50
01/03/2001 59.20
01/04/2001 47.60
01/05/2001 39.60
01/06/2001 39.60
01/07/2001 39.60
01/08/2001 36.50
01/09/2001 35.40
01/10/2001 41.30
01/11/2001 68.50
01/12/2001 64.30
01/13/2001 76.70
01/14/2001 65.10
01/15/2001 43.00
01/16/2001 41.60
01/17/2001 44.70
01/18/2001 57.80
01/19/2001 70.80
01/20/2001 45.90
01/21/2001 45.90
01/22/2001 45.90
01/23/2001 45.90
01/24/2001 45.90
01/25/2001 45.90
01/26/2001 47.60
01/27/2001 56.90
01/28/2001 52.10
01/29/2001 45.90
01/30/2001 47.90
01/31/2001 50.10
02/01/2001 51.30
02/02/2001 54.70
02/03/2001 48.70
02/04/2001 48.70
02/05/2001 50.10
02/06/2001 48.70
02/07/2001 48.70
02/08/2001 48.70
02/09/2001 48.70
02/10/2001 48.70
02/11/2001 53.20
02/12/2001 53.80
02/13/2001 64.00
02/14/2001 75.30
02/15/2001 56.40
02/16/2001 54.90
02/17/2001 53.80
02/18/2001 53.20
02/19/2001 62.00
02/20/2001 70.20
02/21/2001 70.50
02/22/2001 77.60
02/23/2001 71.60
02/24/2001 69.70
02/25/2001 60.90
02/26/2001 88.10
02/27/2001 106.00
02/28/2001 118.00
03/01/2001 120.00
03/02/2001 105.00
03/03/2001 64.30
03/04/2001 53.20
03/05/2001 57.80
03/06/2001 60.00
03/07/2001 82.40
03/08/2001 86.90
03/09/2001 110.00
03/10/2001 85.80
03/11/2001 85.50
03/12/2001 65.40
03/13/2001 65.10
03/14/2001 65.40
03/15/2001 63.20
03/16/2001 63.20
03/17/2001 63.20
03/18/2001 72.80
03/19/2001 68.00
03/20/2001 64.30
03/21/2001 59.80
03/22/2001 53.00
03/23/2001 47.00
03/24/2001 43.00
03/25/2001 44.50
03/26/2001 41.90
03/27/2001 54.40
03/28/2001 75.00
03/29/2001 63.20
03/30/2001 62.00
03/31/2001 54.90
04/01/2001 54.40
04/02/2001 57.80
04/03/2001 57.50
04/04/2001 57.80
04/05/2001 58.60
04/06/2001 57.80
04/07/2001 56.90
04/08/2001 64.60
04/09/2001 60.00
04/10/2001 57.50
04/11/2001 56.10
04/12/2001 57.50
04/13/2001 55.80
04/14/2001 53.20
04/15/2001 54.70
04/16/2001 56.60
04/17/2001 57.50
04/18/2001 56.40
04/19/2001 56.40
04/20/2001 56.40
04/21/2001 56.40
04/22/2001 74.80
04/23/2001 70.00
04/24/2001 56.90
04/25/2001 45.60
04/26/2001 44.70
04/27/2001 45.60
04/28/2001 45.30
04/29/2001 44.50
04/30/2001 46.20
05/01/2001 32.90
05/02/2001 31.20
05/03/2001 32.30
05/04/2001 26.80
05/05/2001 22.90
05/06/2001 22.20
05/07/2001 22.20
05/08/2001 11.10
05/09/2001 0.00
05/10/2001 0.00
05/11/2001 0.00
05/12/2001 0.00
05/13/2001 0.00
05/14/2001 0.00
05/15/2001 0.00
05/16/2001 0.00
05/17/2001 0.00
05/18/2001 0.00
05/19/2001 0.00
05/20/2001 0.00
05/21/2001 0.00
05/22/2001 0.00
05/23/2001 0.00
05/24/2001 0.00
05/25/2001 0.00
05/26/2001 0.00
05/27/2001 0.00
05/28/2001 0.00
05/29/2001 0.00
05/30/2001 0.00
05/31/2001 0.00
06/01/2001 24.60
06/02/2001 25.10
06/03/2001 25.30
06/04/2001 25.30
06/05/2001 25.30
06/06/2001 25.30
06/07/2001 25.30
06/08/2001 25.30
06/09/2001 26.10
06/10/2001 25.30
06/11/2001 28.60
06/12/2001 28.60
06/13/2001 28.30
06/14/2001 29.50
06/15/2001 29.70
06/16/2001 29.20
06/17/2001 29.70
06/18/2001 33.70
06/19/2001 32.90
06/20/2001 34.00
06/21/2001 34.30
06/22/2001 34.30
06/23/2001 35.40
06/24/2001 32.90
06/25/2001 32.30
06/26/2001 32.30
06/27/2001 30.30
06/28/2001 26.50
06/29/2001 30.30
06/30/2001 29.70
07/01/2001 30.90
07/02/2001 25.30
07/03/2001 32.00
07/04/2001 34.60
07/05/2001 34.30
07/06/2001 33.70
07/07/2001 33.70
07/08/2001 34.00
07/09/2001 22.90
07/10/2001 22.80
07/11/2001 22.70
07/12/2001 22.70
07/13/2001 22.80
07/14/2001 22.80
07/15/2001 23.30
07/16/2001 28.60
07/17/2001 29.70
07/18/2001 30.90
07/19/2001 28.90
07/20/2001 26.50
07/21/2001 26.80
07/22/2001 26.60
07/23/2001 26.80
07/24/2001 25.70
07/25/2001 25.40
07/26/2001 25.40
07/27/2001 25.50
07/28/2001 22.30
07/29/2001 22.80
07/30/2001 24.40
07/31/2001 24.40
08/01/2001 22.20
08/02/2001 22.10
08/03/2001 22.20
08/04/2001 22.10
08/05/2001 22.10
08/06/2001 22.70
08/07/2001 23.10
08/08/2001 22.10
08/09/2001 22.70
08/10/2001 0.00
08/11/2001 0.00
08/12/2001 0.00
08/13/2001 0.00
08/14/2001 0.00
08/15/2001 0.00
08/16/2001 0.00
08/17/2001 0.00
08/18/2001 0.00
08/19/2001 0.00
08/20/2001 0.00
08/21/2001 0.00
08/22/2001 0.00
08/23/2001 0.00
08/24/2001 0.00
08/25/2001 0.00
08/26/2001 0.00
08/27/2001 0.00
08/28/2001 0.00
08/29/2001 0.00
08/30/2001 0.00
08/31/2001 0.00
09/01/2001 0.00
09/02/2001 0.00
09/03/2001 0.00
09/04/2001 0.00
09/05/2001 0.00
09/06/2001 0.00
09/07/2001 0.00
09/08/2001 0.00
09/09/2001 0.00
09/10/2001 0.00
09/11/2001 0.00
09/12/2001 0.00
09/13/2001 0.00
09/14/2001 0.00
09/15/2001 0.00
09/16/2001 0.00
09/17/2001 0.00
09/18/2001 0.00
09/19/2001 0.00
09/20/2001 0.00
09/21/2001 0.00
09/22/2001 0.00
09/23/2001 0.00
09/24/2001 0.00
09/25/2001 0.00
09/26/2001 0.00
09/27/2001 0.00
09/28/2001 0.00
09/29/2001 0.00
09/30/2001 0.00
10/01/2001 0.00
10/02/2001 0.00
10/03/2001 0.00
10/04/2001 0.00
10/05/2001 0.00
10/06/2001 0.00
10/07/2001 0.00
10/08/2001 0.00
10/09/2001 0.00
10/10/2001 0.00
10/11/2001 0.00
10/12/2001 0.00
10/13/2001 0.00
10/14/2001 0.00
10/15/2001 0.00
10/16/2001 0.00
10/17/2001 0.00
10/18/2001 0.00
10/19/2001 0.00
10/20/2001 0.00
10/21/2001 0.00
10/22/2001 0.00
10/23/2001 0.00
10/24/2001 0.00
10/25/2001 0.00
10/26/2001 0.00
10/27/2001 0.00
10/28/2001 0.00
10/29/2001 0.00
10/30/2001 0.00
10/31/2001 0.00
11/01/2001 0.00
11/02/2001 0.00
11/03/2001 0.00
11/04/2001 0.00
11/05/2001 0.00
11/06/2001 0.00
11/07/2001 0.00
11/08/2001 0.00
11/09/2001 0.00
11/10/2001 0.00
11/11/2001 0.00
11/12/2001 0.00
11/13/2001 0.00
11/14/2001 0.00
11/15/2001 0.00
11/16/2001 0.00
11/17/2001 0.00
11/18/2001 0.00
11/19/2001 0.00
11/20/2001 0.00
11/21/2001 0.00
11/22/2001 0.00
11/23/2001 0.00
11/24/2001 0.00
11/25/2001 0.00
11/26/2001 0.00
11/27/2001 0.00
11/28/2001 0.00
11/29/2001 0.00
11/30/2001 26.60
12/01/2001 22.20
12/02/2001 22.20
12/03/2001 25.80
12/04/2001 29.20
12/05/2001 27.40
12/06/2001 30.60
12/07/2001 30.90
12/08/2001 31.40
12/09/2001 30.60
12/10/2001 31.40
12/11/2001 31.70
12/12/2001 32.60
12/13/2001 32.60
12/14/2001 32.60
12/15/2001 32.30
12/16/2001 31.20
12/17/2001 31.20
12/18/2001 30.30
12/19/2001 30.00
12/20/2001 30.60
12/21/2001 30.60
12/22/2001 30.60
12/23/2001 32.30
12/24/2001 49.80
12/25/2001 40.80
12/26/2001 26.60
12/27/2001 30.00
12/28/2001 22.20
12/29/2001 22.20
12/30/2001 22.20
12/31/2001 23.60
01/01/2002 26.30
01/02/2002 27.40
01/03/2002 28.90
01/04/2002 33.40
01/05/2002 42.20
01/06/2002 55.20
01/07/2002 37.10
01/08/2002 38.20
01/09/2002 54.40
01/10/2002 78.20
01/11/2002 48.70
01/12/2002 35.40
01/13/2002 36.20
01/14/2002 39.40
01/15/2002 36.00
01/16/2002 36.00
01/17/2002 36.00
01/18/2002 36.00
01/19/2002 34.00
01/20/2002 34.00
01/21/2002 36.20
01/22/2002 38.50
01/23/2002 38.50
01/24/2002 38.80
01/25/2002 37.40
01/26/2002 38.80
01/27/2002 40.50
01/28/2002 44.20
01/29/2002 46.20
01/30/2002 40.80
01/31/2002 44.50
02/01/2002 42.80
02/02/2002 45.30
02/03/2002 46.20
02/04/2002 49.80
02/05/2002 54.10
02/06/2002 53.00
02/07/2002 49.80
02/08/2002 46.20
02/09/2002 48.70
02/10/2002 48.70
02/11/2002 54.70
02/12/2002 54.70
02/13/2002 51.50
02/14/2002 50.10
02/15/2002 50.10
02/16/2002 50.10
02/17/2002 50.10
02/18/2002 47.90
02/19/2002 49.30
02/20/2002 50.10
02/21/2002 51.80
02/22/2002 53.20
02/23/2002 53.20
02/24/2002 53.20
02/25/2002 53.20
02/26/2002 52.10
02/27/2002 46.40
02/28/2002 50.70
03/01/2002 53.00
03/02/2002 51.50
03/03/2002 40.20
03/04/2002 23.40
03/05/2002 23.00
03/06/2002 23.50
03/07/2002 26.80
03/08/2002 23.00
03/09/2002 23.00
03/10/2002 23.40
03/11/2002 31.20
03/12/2002 36.20
03/13/2002 61.50
03/14/2002 64.30
03/15/2002 57.20
03/16/2002 51.30
03/17/2002 54.40
03/18/2002 36.00
03/19/2002 55.50
03/20/2002 56.60
03/21/2002 52.40
03/22/2002 53.50
03/23/2002 55.80
03/24/2002 65.10
03/25/2002 52.40
03/26/2002 51.30
03/27/2002 55.20
03/28/2002 59.50
03/29/2002 64.00
03/30/2002 66.00
03/31/2002 101.00
04/01/2002 79.00
04/02/2002 71.30
04/03/2002 58.60
04/04/2002 57.20
04/05/2002 56.10
04/06/2002 60.00
04/07/2002 76.70
04/08/2002 80.80
04/09/2002 80.10
04/10/2002 67.40
04/11/2002 54.70
04/12/2002 54.40
04/13/2002 53.50
04/14/2002 58.30
04/15/2002 49.00
04/16/2002 53.50
04/17/2002 57.80
04/18/2002 62.90
04/19/2002 64.60
04/20/2002 59.50
04/21/2002 65.40
04/22/2002 53.20
04/23/2002 53.20
04/24/2002 51.30
04/25/2002 52.40
04/26/2002 51.00
04/27/2002 54.10
04/28/2002 50.70
04/29/2002 48.10
04/30/2002 44.20
05/01/2002 26.30
05/02/2002 31.40
05/03/2002 27.80
05/04/2002 0.00
05/05/2002 0.00
05/06/2002 0.00
05/07/2002 0.00
05/08/2002 0.00
05/09/2002 0.00
05/10/2002 0.00
05/11/2002 0.00
05/12/2002 0.00
05/13/2002 0.00
05/14/2002 0.00
05/15/2002 0.00
05/16/2002 0.00
05/17/2002 0.00
05/18/2002 0.00
05/19/2002 0.00
05/20/2002 0.00
05/21/2002 0.00
05/22/2002 0.00
05/23/2002 0.00
05/24/2002 0.00
05/25/2002 0.00
05/26/2002 0.00
05/27/2002 0.00
05/28/2002 0.00
05/29/2002 1.19
05/30/2002 9.20
05/31/2002 22.10
06/01/2002 25.30
06/02/2002 28.30
06/03/2002 28.60
06/04/2002 25.50
06/05/2002 25.50
06/06/2002 22.30
06/07/2002 23.00
06/08/2002 24.30
06/09/2002 24.30
06/10/2002 25.00
06/11/2002 24.40
06/12/2002 24.40
06/13/2002 25.60
06/14/2002 34.00
06/15/2002 32.00
06/16/2002 54.70
06/17/2002 39.60
06/18/2002 22.30
06/19/2002 21.90
06/20/2002 20.20
06/21/2002 24.90
06/22/2002 25.90
06/23/2002 27.20
06/24/2002 25.40
06/25/2002 28.00
06/26/2002 28.30
06/27/2002 27.60
06/28/2002 27.10
06/29/2002 26.20
06/30/2002 27.70
07/01/2002 24.60
07/02/2002 26.30
07/03/2002 24.30
07/04/2002 29.50
07/05/2002 31.40
07/06/2002 37.70
07/07/2002 41.30
07/08/2002 39.90
07/09/2002 23.10
07/10/2002 28.30
07/11/2002 30.60
07/12/2002 40.50
07/13/2002 38.50
07/14/2002 30.30
07/15/2002 28.00
07/16/2002 19.80
07/17/2002 21.70
07/18/2002 25.20
07/19/2002 25.80
07/20/2002 27.60
07/21/2002 27.90
07/22/2002 28.60
07/23/2002 28.60
07/24/2002 27.70
07/25/2002 26.80
07/26/2002 28.30
07/27/2002 27.80
07/28/2002 26.30
07/29/2002 23.60
07/30/2002 25.00
07/31/2002 25.70
08/01/2002 30.30
08/02/2002 28.60
08/03/2002 28.20
08/04/2002 28.60
08/05/2002 24.80
08/06/2002 20.70
08/07/2002 23.70
08/08/2002 20.10
08/09/2002 20.40
08/10/2002 20.60
08/11/2002 20.80
08/12/2002 0.00
08/13/2002 0.00
08/14/2002 0.00
08/15/2002 0.00
08/16/2002 0.00
08/17/2002 0.00
08/18/2002 0.00
08/19/2002 0.00
08/20/2002 0.00
08/21/2002 0.00
08/22/2002 0.00
08/23/2002 0.00
08/24/2002 0.00
08/25/2002 0.00
08/26/2002 0.00
08/27/2002 0.00
08/28/2002 0.00
08/29/2002 0.00
08/30/2002 0.00
08/31/2002 0.00
09/01/2002 0.00
09/02/2002 0.00
09/03/2002 0.00
09/04/2002 0.00
09/05/2002 0.00
09/06/2002 0.00
09/07/2002 0.00
09/08/2002 0.00
09/09/2002 0.00
09/10/2002 9.54
09/11/2002 17.70
09/12/2002 32.30
09/13/2002 11.70
09/14/2002 0.00
09/15/2002 0.00
09/16/2002 0.00
09/17/2002 0.00
09/18/2002 0.00
09/19/2002 0.00
09/20/2002 0.00
09/21/2002 0.00
09/22/2002 0.00
09/23/2002 0.00
09/24/2002 10.30
09/25/2002 41.60
09/26/2002 27.90
09/27/2002 21.90
09/28/2002 22.20
09/29/2002 19.90
09/30/2002 11.60
10/01/2002 0.00
10/02/2002 0.00
10/03/2002 0.00
10/04/2002 0.00
10/05/2002 0.00
10/06/2002 0.00
10/07/2002 0.00
10/08/2002 0.00
10/09/2002 0.00
10/10/2002 0.00
10/11/2002 0.00
10/12/2002 0.00
10/13/2002 0.00
10/14/2002 0.00
10/15/2002 0.00
10/16/2002 0.00
10/17/2002 0.00
10/18/2002 0.00
10/19/2002 0.00
10/20/2002 0.00
10/21/2002 0.00
10/22/2002 0.00
10/23/2002 0.00
10/24/2002 0.00
10/25/2002 0.00
10/26/2002 0.00
10/27/2002 0.00
10/28/2002 0.00
10/29/2002 0.00
10/30/2002 0.00
10/31/2002 0.00
11/01/2002 0.00
11/02/2002 0.00
11/03/2002 0.00
11/04/2002 0.00
11/05/2002 0.00
11/06/2002 0.00
11/07/2002 0.00
11/08/2002 0.00
11/09/2002 0.00
11/10/2002 0.00
11/11/2002 0.00
11/12/2002 0.85
11/13/2002 24.60
11/14/2002 24.00
11/15/2002 22.10
11/16/2002 22.80
11/17/2002 22.80
11/18/2002 24.10
11/19/2002 25.10
11/20/2002 25.20
11/21/2002 25.20
11/22/2002 25.30
11/23/2002 26.10
11/24/2002 27.00
11/25/2002 28.60
11/26/2002 29.00
11/27/2002 28.30
11/28/2002 28.30
11/29/2002 28.30
11/30/2002 28.30
12/01/2002 26.00
12/02/2002 0.00
12/03/2002 0.00
12/04/2002 0.00
12/05/2002 0.00
12/06/2002 0.00
12/07/2002 0.00
12/08/2002 0.00
12/09/2002 0.00
12/10/2002 0.00
12/11/2002 0.00
12/12/2002 0.00
12/13/2002 0.00
12/14/2002 0.00
12/15/2002 0.00
12/16/2002 0.00
12/17/2002 0.00
12/18/2002 0.00
12/19/2002 1.27
12/20/2002 25.50
12/21/2002 27.70
12/22/2002 25.90
12/23/2002 24.10
12/24/2002 26.60
12/25/2002 20.30
12/26/2002 20.60
12/27/2002 22.00
12/28/2002 22.80
12/29/2002 22.90
12/30/2002 25.10
12/31/2002 25.90
01/01/2003 21.40
01/02/2003 20.40
01/03/2003 20.40
01/04/2003 20.30
01/05/2003 20.30
01/06/2003 28.60
01/07/2003 28.10
01/08/2003 28.90
01/09/2003 28.60
01/10/2003 29.70
01/11/2003 27.60
01/12/2003 28.30
01/13/2003 26.70
01/14/2003 32.90
01/15/2003 32.60
01/16/2003 29.50
01/17/2003 31.40
01/18/2003 30.60
01/19/2003 28.20
01/20/2003 28.30
01/21/2003 28.30
01/22/2003 36.50
01/23/2003 40.20
01/24/2003 40.20
01/25/2003 40.20
01/26/2003 39.60
01/27/2003 42.80
01/28/2003 43.00
01/29/2003 46.20
01/30/2003 48.10
01/31/2003 51.30
02/01/2003 51.50
02/02/2003 52.70
02/03/2003 54.40
02/04/2003 52.10
02/05/2003 53.50
02/06/2003 45.90
02/07/2003 52.70
02/08/2003 52.10
02/09/2003 52.40
02/10/2003 51.50
02/11/2003 51.80
02/12/2003 52.10
02/13/2003 50.70
02/14/2003 52.70
02/15/2003 52.70
02/16/2003 52.70
02/17/2003 53.00
02/18/2003 52.70
02/19/2003 52.70
02/20/2003 52.70
02/21/2003 45.60
02/22/2003 53.50
02/23/2003 53.80
02/24/2003 53.50
02/25/2003 54.70
02/26/2003 56.10
02/27/2003 57.20
02/28/2003 53.00
03/01/2003 54.10
03/02/2003 55.20
03/03/2003 54.90
03/04/2003 49.60
03/05/2003 50.40
03/06/2003 60.90
03/07/2003 59.20
03/08/2003 56.10
03/09/2003 64.30
03/10/2003 67.70
03/11/2003 72.80
03/12/2003 76.20
03/13/2003 70.20
03/14/2003 64.00
03/15/2003 60.30
03/16/2003 58.10
03/17/2003 68.50
03/18/2003 68.30
03/19/2003 62.00
03/20/2003 64.30
03/21/2003 62.60
03/22/2003 63.40
03/23/2003 61.70
03/24/2003 62.90
03/25/2003 59.50
03/26/2003 59.80
03/27/2003 60.90
03/28/2003 66.00
03/29/2003 64.30
03/30/2003 64.00
03/31/2003 63.70
04/01/2003 65.40
04/02/2003 66.60
04/03/2003 64.30
04/04/2003 68.50
04/05/2003 62.00
04/06/2003 64.60
04/07/2003 61.70
04/08/2003 62.00
04/09/2003 62.00
04/10/2003 58.30
04/11/2003 68.30
04/12/2003 69.70
04/13/2003 67.70
04/14/2003 68.30
04/15/2003 70.20
04/16/2003 67.10
04/17/2003 62.90
04/18/2003 63.70
04/19/2003 64.60
04/20/2003 65.10
04/21/2003 58.60
04/22/2003 53.80
04/23/2003 53.00
04/24/2003 51.30
04/25/2003 42.50
04/26/2003 49.80
04/27/2003 51.50
04/28/2003 48.70
04/29/2003 48.40
04/30/2003 48.40
05/01/2003 40.20
05/02/2003 30.30
05/03/2003 29.70
05/04/2003 21.60
05/05/2003 22.70
05/06/2003 22.70
05/07/2003 22.70
05/08/2003 22.80
05/09/2003 15.60
05/10/2003 0.00
05/11/2003 0.00
05/12/2003 0.00
05/13/2003 0.00
05/14/2003 0.00
05/15/2003 0.00
05/16/2003 0.00
05/17/2003 0.00
05/18/2003 0.00
05/19/2003 0.00
05/20/2003 0.00
05/21/2003 0.00
05/22/2003 0.00
05/23/2003 0.00
05/24/2003 0.00
05/25/2003 0.00
05/26/2003 0.00
05/27/2003 0.00
05/28/2003 0.00
05/29/2003 0.00
05/30/2003 0.00
05/31/2003 0.00
06/01/2003 0.00
06/02/2003 0.00
06/03/2003 0.00
06/04/2003 0.00
06/05/2003 0.00
06/06/2003 0.00
06/07/2003 0.00
06/08/2003 0.00
06/09/2003 27.20
06/10/2003 25.20
06/11/2003 25.20
06/12/2003 26.10
06/13/2003 25.50
06/14/2003 24.80
06/15/2003 24.10
06/16/2003 24.60
06/17/2003 21.60
06/18/2003 26.40
06/19/2003 26.90
06/20/2003 27.40
06/21/2003 27.80
06/22/2003 27.00
06/23/2003 29.20
06/24/2003 33.10
06/25/2003 33.70
06/26/2003 35.10
06/27/2003 38.80
06/28/2003 38.20
06/29/2003 39.90
06/30/2003 42.20
07/01/2003 31.20
07/02/2003 31.40
07/03/2003 30.90
07/04/2003 29.20
07/05/2003 28.90
07/06/2003 28.30
07/07/2003 28.30
07/08/2003 24.90
07/09/2003 21.40
07/10/2003 28.10
07/11/2003 27.70
07/12/2003 25.70
07/13/2003 26.70
07/14/2003 26.80
07/15/2003 25.70
07/16/2003 26.50
07/17/2003 23.10
07/18/2003 24.60
07/19/2003 27.00
07/20/2003 24.80
07/21/2003 26.20
07/22/2003 34.00
07/23/2003 41.10
07/24/2003 35.40
07/25/2003 33.10
07/26/2003 27.50
07/27/2003 30.00
07/28/2003 31.20
07/29/2003 28.80
07/30/2003 26.30
07/31/2003 28.90
08/01/2003 27.40
08/02/2003 24.20
08/03/2003 24.90
08/04/2003 21.70
08/05/2003 23.60
08/06/2003 23.60
08/07/2003 19.10
08/08/2003 5.64
08/09/2003 0.00
08/10/2003 0.00
08/11/2003 0.00
08/12/2003 0.00
08/13/2003 0.00
08/14/2003 0.00
08/15/2003 0.00
08/16/2003 0.00
08/17/2003 0.00
08/18/2003 0.00
08/19/2003 0.00
08/20/2003 0.00
08/21/2003 0.00
08/22/2003 0.00
08/23/2003 0.00
08/24/2003 0.00
08/25/2003 0.00
08/26/2003 0.00
08/27/2003 0.00
08/28/2003 0.00
08/29/2003 0.00
08/30/2003 0.00
08/31/2003 0.00
09/01/2003 0.00
09/02/2003 0.00
09/03/2003 0.00
09/04/2003 0.00
09/05/2003 0.00
09/06/2003 0.00
09/07/2003 0.00
09/08/2003 0.00
09/09/2003 0.00
09/10/2003 0.00
09/11/2003 0.00
09/12/2003 0.00
09/13/2003 0.00
09/14/2003 0.00
09/15/2003 0.00
09/16/2003 0.00
09/17/2003 0.00
09/18/2003 0.00
09/19/2003 0.00
09/20/2003 0.00
09/21/2003 0.00
09/22/2003 0.00
09/23/2003 0.00
09/24/2003 26.60
09/25/2003 26.10
09/26/2003 27.00
09/27/2003 26.30
09/28/2003 27.10
09/29/2003 25.20
09/30/2003 28.30
10/01/2003 20.00
10/02/2003 0.00
10/03/2003 0.00
10/04/2003 0.00
10/05/2003 0.00
10/06/2003 0.00
10/07/2003 0.00
10/08/2003 0.00
10/09/2003 0.00
10/10/2003 0.00
10/11/2003 0.00
10/12/2003 0.00
10/13/2003 0.00
10/14/2003 0.00
10/15/2003 0.00
10/16/2003 0.00
10/17/2003 0.00
10/18/2003 0.00
10/19/2003 0.00
10/20/2003 0.00
10/21/2003 0.00
10/22/2003 0.00
10/23/2003 0.00
10/24/2003 0.00
10/25/2003 0.00
10/26/2003 0.00
10/27/2003 0.00
10/28/2003 0.00
10/29/2003 0.00
10/30/2003 0.00
10/31/2003 0.00
11/01/2003 0.00
11/02/2003 0.00
11/03/2003 0.00
11/04/2003 0.00
11/05/2003 0.00
11/06/2003 0.00
11/07/2003 0.00
11/08/2003 0.00
11/09/2003 0.00
11/10/2003 0.00
11/11/2003 0.00
11/12/2003 0.00
11/13/2003 0.00
11/14/2003 0.00
11/15/2003 0.00
11/16/2003 0.00
11/17/2003 0.00
11/18/2003 0.00
11/19/2003 0.00
11/20/2003 0.00
11/21/2003 0.00
11/22/2003 0.00
11/23/2003 0.00
11/24/2003 3.54
11/25/2003 26.80
11/26/2003 20.60
11/27/2003 24.00
11/28/2003 27.10
11/29/2003 28.60
11/30/2003 27.60
12/01/2003 28.20
12/02/2003 28.90
12/03/2003 29.20
12/04/2003 30.00
12/05/2003 29.70
12/06/2003 30.30
12/07/2003 30.30
12/08/2003 30.30
12/09/2003 28.60
12/10/2003 28.90
12/11/2003 30.60
12/12/2003 31.70
12/13/2003 32.60
12/14/2003 33.40
12/15/2003 32.30
12/16/2003 31.70
12/17/2003 29.50
12/18/2003 36.50
12/19/2003 30.00
12/20/2003 28.00
12/21/2003 25.10
12/22/2003 22.90
12/23/2003 27.70
12/24/2003 18.60
12/25/2003 0.00
12/26/2003 0.00
12/27/2003 0.00
12/28/2003 0.00
12/29/2003 0.00
12/30/2003 0.00
12/31/2003 0.00
01/01/2004 0.00
01/02/2004 0.00
01/03/2004 0.00
01/04/2004 0.00
01/05/2004 0.00
01/06/2004 0.00
01/07/2004 0.00
01/08/2004 0.00
01/09/2004 0.00
01/10/2004 0.00
01/11/2004 0.00
01/12/2004 35.10
01/13/2004 32.60
01/14/2004 28.60
01/15/2004 28.60
01/16/2004 31.70
01/17/2004 33.40
01/18/2004 32.60
01/19/2004 33.10
01/20/2004 32.60
01/21/2004 37.40
01/22/2004 34.00
01/23/2004 35.40
01/24/2004 35.10
01/25/2004 36.00
01/26/2004 37.70
01/27/2004 38.80
01/28/2004 38.80
01/29/2004 39.10
01/30/2004 40.20
01/31/2004 40.50
02/01/2004 38.50
02/02/2004 39.40
02/03/2004 40.80
02/04/2004 40.50
02/05/2004 39.90
02/06/2004 40.20
02/07/2004 38.80
02/08/2004 38.20
02/09/2004 42.20
02/10/2004 40.50
02/11/2004 42.80
02/12/2004 41.30
02/13/2004 47.00
02/14/2004 47.00
02/15/2004 41.90
02/16/2004 42.80
02/17/2004 45.30
02/18/2004 49.60
02/19/2004 54.70
02/20/2004 63.20
02/21/2004 63.70
02/22/2004 58.60
02/23/2004 60.30
02/24/2004 62.00
02/25/2004 60.00
02/26/2004 59.20
02/27/2004 58.90
02/28/2004 62.30
02/29/2004 62.00
03/01/2004 53.50
03/02/2004 53.80
03/03/2004 54.10
03/04/2004 54.10
03/05/2004 51.80
03/06/2004 49.80
03/07/2004 50.70
03/08/2004 56.10
03/09/2004 55.20
03/10/2004 50.10
03/11/2004 55.80
03/12/2004 59.80
03/13/2004 62.60
03/14/2004 61.70
03/15/2004 71.40
03/16/2004 65.40
03/17/2004 61.20
03/18/2004 61.20
03/19/2004 61.50
03/20/2004 59.50
03/21/2004 61.20
03/22/2004 62.30
03/23/2004 65.70
03/24/2004 68.00
03/25/2004 68.30
03/26/2004 68.50
03/27/2004 68.50
03/28/2004 69.10
03/29/2004 70.80
03/30/2004 67.40
03/31/2004 67.70
04/01/2004 66.30
04/02/2004 68.50
04/03/2004 69.10
04/04/2004 69.40
04/05/2004 69.40
04/06/2004 69.40
04/07/2004 64.60
04/08/2004 60.30
04/09/2004 56.40
04/10/2004 58.10
04/11/2004 65.10
04/12/2004 60.90
04/13/2004 66.30
04/14/2004 66.60
04/15/2004 69.70
04/16/2004 66.60
04/17/2004 69.40
04/18/2004 68.00
04/19/2004 70.80
04/20/2004 60.60
04/21/2004 58.90
04/22/2004 53.80
04/23/2004 52.10
04/24/2004 47.30
04/25/2004 48.40
04/26/2004 48.40
04/27/2004 49.30
04/28/2004 47.90
04/29/2004 48.70
04/30/2004 48.70
05/01/2004 48.70
05/02/2004 46.20
05/03/2004 32.00
05/04/2004 32.30
05/05/2004 32.00
05/06/2004 32.00
05/07/2004 29.50
05/08/2004 29.20
05/09/2004 28.00
05/10/2004 0.00
05/11/2004 0.00
05/12/2004 0.00
05/13/2004 0.00
05/14/2004 0.00
05/15/2004 0.00
05/16/2004 0.00
05/17/2004 0.00
05/18/2004 0.00
05/19/2004 0.00
05/20/2004 0.00
05/21/2004 0.00
05/22/2004 0.00
05/23/2004 0.00
05/24/2004 0.00
05/25/2004 0.00
05/26/2004 1.56
05/27/2004 20.10
05/28/2004 23.00
05/29/2004 20.00
05/30/2004 19.80
05/31/2004 19.80
06/01/2004 19.90
06/02/2004 22.20
06/03/2004 22.60
06/04/2004 22.90
06/05/2004 21.30
06/06/2004 19.90
06/07/2004 20.00
06/08/2004 21.20
06/09/2004 21.40
06/10/2004 21.40
06/11/2004 20.60
06/12/2004 20.00
06/13/2004 19.90
06/14/2004 13.60
06/15/2004 0.00
06/16/2004 0.00
06/17/2004 0.00
06/18/2004 0.00
06/19/2004 0.00
06/20/2004 0.00
06/21/2004 0.00
06/22/2004 0.00
06/23/2004 0.00
06/24/2004 0.00
06/25/2004 0.00
06/26/2004 0.00
06/27/2004 0.00
06/28/2004 0.00
06/29/2004 0.00
06/30/2004 27.20
07/01/2004 28.90
07/02/2004 29.20
07/03/2004 30.30
07/04/2004 26.80
07/05/2004 23.50
07/06/2004 26.40
07/07/2004 27.80
07/08/2004 28.90
07/09/2004 29.20
07/10/2004 28.90
07/11/2004 27.70
07/12/2004 27.20
07/13/2004 28.30
07/14/2004 28.30
07/15/2004 28.90
07/16/2004 30.90
07/17/2004 30.30
07/18/2004 27.60
07/19/2004 33.10
07/20/2004 34.30
07/21/2004 33.10
07/22/2004 32.90
07/23/2004 32.60
07/24/2004 32.00
07/25/2004 30.30
07/26/2004 30.90
07/27/2004 29.70
07/28/2004 15.10
07/29/2004 16.50
07/30/2004 0.00
07/31/2004 0.00
08/01/2004 0.00
08/02/2004 0.00
08/03/2004 0.00
08/04/2004 0.00
08/05/2004 0.00
08/06/2004 0.00
08/07/2004 0.00
08/08/2004 0.00
08/09/2004 4.50
08/10/2004 19.70
08/11/2004 20.60
08/12/2004 17.80
08/13/2004 0.00
08/14/2004 0.00
08/15/2004 0.00
08/16/2004 0.00
08/17/2004 0.00
08/18/2004 0.00
08/19/2004 0.00
08/20/2004 0.00
08/21/2004 0.00
08/22/2004 0.00
08/23/2004 0.00
08/24/2004 0.00
08/25/2004 0.00
08/26/2004 0.00
08/27/2004 0.00
08/28/2004 0.00
08/29/2004 0.00
08/30/2004 0.00
08/31/2004 0.00
09/01/2004 0.00
09/02/2004 0.00
09/03/2004 0.00
09/04/2004 0.00
09/05/2004 0.00
09/06/2004 0.00
09/07/2004 0.00
09/08/2004 0.00
09/09/2004 0.00
09/10/2004 0.00
09/11/2004 0.00
09/12/2004 0.00
09/13/2004 0.00
09/14/2004 0.00
09/15/2004 0.00
09/16/2004 0.00
09/17/2004 0.00
09/18/2004 0.00
09/19/2004 0.00
09/20/2004 0.00
09/21/2004 0.00
09/22/2004 0.00
09/23/2004 0.00
09/24/2004 0.00
09/25/2004 0.00
09/26/2004 0.00
09/27/2004 0.00
09/28/2004 0.00
09/29/2004 0.00
09/30/2004 0.00
10/01/2004 0.00
10/02/2004 0.00
10/03/2004 0.00
10/04/2004 0.00
10/05/2004 0.00
10/06/2004 0.00
10/07/2004 0.00
10/08/2004 0.00
10/09/2004 0.00
10/10/2004 0.00
10/11/2004 0.00
10/12/2004 0.00
10/13/2004 0.00
10/14/2004 0.00
10/15/2004 0.00
10/16/2004 0.00
10/17/2004 0.00
10/18/2004 0.00
10/19/2004 0.00
10/20/2004 0.00
10/21/2004 0.00
10/22/2004 0.00
10/23/2004 0.00
10/24/2004 0.00
10/25/2004 0.00
10/26/2004 11.50
10/27/2004 34.60
10/28/2004 14.40
10/29/2004 0.00
10/30/2004 0.00
10/31/2004 0.00
11/01/2004 0.00
11/02/2004 0.00
11/03/2004 0.00
11/04/2004 0.00
11/05/2004 0.00
11/06/2004 0.00
11/07/2004 0.00
11/08/2004 0.00
11/09/2004 0.00
11/10/2004 0.00
11/11/2004 0.00
11/12/2004 0.00
11/13/2004 0.00
11/14/2004 0.00
11/15/2004 0.00
11/16/2004 0.00
11/17/2004 0.00
11/18/2004 0.00
11/19/2004 0.00
11/20/2004 0.00
11/21/2004 0.00
11/22/2004 0.00
11/23/2004 0.00
11/24/2004 0.00
11/25/2004 0.00
11/26/2004 0.00
11/27/2004 0.00
11/28/2004 0.00
11/29/2004 0.00
11/30/2004 0.00
12/01/2004 11.80
12/02/2004 27.40
12/03/2004 25.40
12/04/2004 24.40
12/05/2004 24.40
12/06/2004 28.90
12/07/2004 26.60
12/08/2004 26.20
12/09/2004 26.20
12/10/2004 25.30
12/11/2004 23.90
12/12/2004 24.00
12/13/2004 21.80
12/14/2004 19.10
12/15/2004 15.60
12/16/2004 0.00
12/17/2004 5.07
12/18/2004 25.40
12/19/2004 24.70
12/20/2004 20.30
12/21/2004 17.40
12/22/2004 0.00
12/23/2004 0.00
12/24/2004 0.00
12/25/2004 0.00
12/26/2004 0.00
12/27/2004 0.00
12/28/2004 0.00
12/29/2004 4.81
12/30/2004 27.60
12/31/2004 23.80
01/01/2005 24.00
01/02/2005 24.00
01/03/2005 13.70
01/04/2005 0.00
01/05/2005 0.00
01/06/2005 0.00
01/07/2005 0.00
01/08/2005 0.00
01/09/2005 0.00
01/10/2005 0.00
01/11/2005 0.00
01/12/2005 0.00
01/13/2005 0.00
01/14/2005 0.00
01/15/2005 0.00
01/16/2005 4.56
01/17/2005 30.60
01/18/2005 30.90
01/19/2005 30.90
01/20/2005 30.90
01/21/2005 30.90
01/22/2005 30.60
01/23/2005 30.60
01/24/2005 32.00
01/25/2005 31.40
01/26/2005 31.40
01/27/2005 31.20
01/28/2005 31.20
01/29/2005 30.90
01/30/2005 31.20
01/31/2005 34.00
02/01/2005 40.20
02/02/2005 39.40
02/03/2005 40.20
02/04/2005 36.00
02/05/2005 36.20
02/06/2005 36.00
02/07/2005 36.20
02/08/2005 30.60
02/09/2005 30.60
02/10/2005 29.20
02/11/2005 27.20
02/12/2005 26.10
02/13/2005 26.10
02/14/2005 26.30
02/15/2005 29.20
02/16/2005 30.00
02/17/2005 30.90
02/18/2005 31.40
02/19/2005 30.90
02/20/2005 27.90
02/21/2005 25.10
02/22/2005 28.00
02/23/2005 29.70
02/24/2005 30.00
02/25/2005 40.50
02/26/2005 45.80
02/27/2005 45.00
02/28/2005 48.40
03/01/2005 46.20
03/02/2005 20.90
03/03/2005 0.00
03/04/2005 0.00
03/05/2005 0.00
03/06/2005 0.00
03/07/2005 0.00
03/08/2005 0.00
03/09/2005 0.00
03/10/2005 10.30
03/11/2005 35.10
03/12/2005 33.70
03/13/2005 33.10
03/14/2005 36.50
03/15/2005 37.90
03/16/2005 37.10
03/17/2005 36.50
03/18/2005 37.40
03/19/2005 35.10
03/20/2005 37.10
03/21/2005 41.60
03/22/2005 40.50
03/23/2005 43.60
03/24/2005 52.40
03/25/2005 40.50
03/26/2005 39.90
03/27/2005 40.80
03/28/2005 28.90
03/29/2005 29.20
03/30/2005 32.00
03/31/2005 33.10
04/01/2005 34.00
04/02/2005 34.80
04/03/2005 35.40
04/04/2005 35.70
04/05/2005 36.00
04/06/2005 36.00
04/07/2005 40.50
04/08/2005 40.50
04/09/2005 40.20
04/10/2005 40.20
04/11/2005 35.40
04/12/2005 28.60
04/13/2005 29.20
04/14/2005 25.80
04/15/2005 34.70
04/16/2005 32.90
04/17/2005 33.40
04/18/2005 35.10
04/19/2005 35.40
04/20/2005 34.80
04/21/2005 29.70
04/22/2005 29.70
04/23/2005 26.60
04/24/2005 26.50
04/25/2005 26.10
04/26/2005 10.30
04/27/2005 0.00
04/28/2005 0.00
04/29/2005 0.00
04/30/2005 0.00
05/01/2005 0.00
05/02/2005 0.00
05/03/2005 0.00
05/04/2005 0.00
05/05/2005 0.00
05/06/2005 0.00
05/07/2005 0.00
05/08/2005 0.00
05/09/2005 0.00
05/10/2005 0.00
05/11/2005 0.00
05/12/2005 0.00
05/13/2005 0.00
05/14/2005 0.00
05/15/2005 0.00
05/16/2005 0.00
05/17/2005 0.00
05/18/2005 0.00
05/19/2005 0.00
05/20/2005 0.00
05/21/2005 0.00
05/22/2005 0.00
05/23/2005 0.00
05/24/2005 0.00
05/25/2005 0.00
05/26/2005 0.00
05/27/2005 0.00
05/28/2005 0.00
05/29/2005 0.00
05/30/2005 0.00
05/31/2005 0.00
06/01/2005 0.00
06/02/2005 0.00
06/03/2005 0.00
06/04/2005 0.00
06/05/2005 0.00
06/06/2005 0.00
06/07/2005 0.00
06/08/2005 0.00
06/09/2005 0.00
06/10/2005 0.00
06/11/2005 0.00
06/12/2005 0.00
06/13/2005 0.00
06/14/2005 0.00
06/15/2005 0.00
06/16/2005 0.00
06/17/2005 0.00
06/18/2005 0.00
06/19/2005 0.00
06/20/2005 0.00
06/21/2005 0.00
06/22/2005 0.00
06/23/2005 0.00
06/24/2005 0.00
06/25/2005 0.00
06/26/2005 0.00
06/27/2005 0.00
06/28/2005 0.00
06/29/2005 0.00
06/30/2005 0.00
07/01/2005 0.00
07/02/2005 0.00
07/03/2005 0.00
07/04/2005 0.00
07/05/2005 0.00
07/06/2005 3.77
07/07/2005 22.60
07/08/2005 21.60
07/09/2005 21.50
07/10/2005 21.60
07/11/2005 22.10
07/12/2005 24.80
07/13/2005 26.60
07/14/2005 26.20
07/15/2005 25.80
07/16/2005 27.40
07/17/2005 27.40
07/18/2005 26.60
07/19/2005 26.30
07/20/2005 26.20
07/21/2005 22.90
07/22/2005 21.40
07/23/2005 21.90
07/24/2005 22.50
07/25/2005 21.40
07/26/2005 18.20
07/27/2005 0.00
07/28/2005 0.00
07/29/2005 0.00
07/30/2005 0.00
07/31/2005 0.00
08/01/2005 0.00
08/02/2005 0.00
08/03/2005 0.00
08/04/2005 0.00
08/05/2005 0.00
08/06/2005 0.00
08/07/2005 0.00
08/08/2005 4.45
08/09/2005 22.70
08/10/2005 22.20
08/11/2005 27.10
08/12/2005 29.50
08/13/2005 28.10
08/14/2005 15.50
08/15/2005 0.00
08/16/2005 0.00
08/17/2005 0.00
08/18/2005 0.00
08/19/2005 0.00
08/20/2005 0.00
08/21/2005 0.00
08/22/2005 0.00
08/23/2005 0.00
08/24/2005 0.00
08/25/2005 0.00
08/26/2005 0.00
08/27/2005 0.00
08/28/2005 0.00
08/29/2005 0.00
08/30/2005 0.00
08/31/2005 0.00
09/01/2005 0.00
09/02/2005 0.00
09/03/2005 0.00
09/04/2005 0.00
09/05/2005 0.00
09/06/2005 0.00
09/07/2005 0.00
09/08/2005 0.00
09/09/2005 0.00
09/10/2005 0.00
09/11/2005 0.00
09/12/2005 0.00
09/13/2005 0.00
09/14/2005 0.00
09/15/2005 0.00
09/16/2005 0.00
09/17/2005 0.00
09/18/2005 0.00
09/19/2005 0.00
09/20/2005 0.00
09/21/2005 0.00
09/22/2005 0.00
09/23/2005 0.00
09/24/2005 0.00
09/25/2005 0.00
09/26/2005 0.00
09/27/2005 0.00
09/28/2005 0.00
09/29/2005 0.00
09/30/2005 0.00
10/01/2005 0.00
10/02/2005 0.00
10/03/2005 0.00
10/04/2005 0.00
10/05/2005 0.00
10/06/2005 0.00
10/07/2005 0.00
10/08/2005 0.00
10/09/2005 0.00
10/10/2005 0.00
10/11/2005 0.00
10/12/2005 0.00
10/13/2005 0.00
10/14/2005 0.00
10/15/2005 0.00
10/16/2005 0.00
10/17/2005 0.00
10/18/2005 0.00
10/19/2005 0.00
10/20/2005 0.00
10/21/2005 0.00
10/22/2005 0.00
10/23/2005 0.00
10/24/2005 0.00
10/25/2005 0.00
10/26/2005 0.00
10/27/2005 0.00
10/28/2005 0.00
10/29/2005 0.00
10/30/2005 0.00
10/31/2005 0.00
11/01/2005 0.00
11/02/2005 0.00
11/03/2005 0.00
11/04/2005 0.00
11/05/2005 0.00
11/06/2005 0.00
11/07/2005 0.00
11/08/2005 0.00
11/09/2005 0.00
11/10/2005 0.00
11/11/2005 0.00
11/12/2005 0.00
11/13/2005 0.00
11/14/2005 0.00
11/15/2005 0.00
11/16/2005 0.00
11/17/2005 0.00
11/18/2005 0.00
11/19/2005 0.00
11/20/2005 0.00
11/21/2005 0.00
11/22/2005 0.00
11/23/2005 0.00
11/24/2005 0.00
11/25/2005 0.00
11/26/2005 0.00
11/27/2005 0.00
11/28/2005 11.00
11/29/2005 23.50
11/30/2005 23.80
12/01/2005 31.20
12/02/2005 31.40
12/03/2005 32.30
12/04/2005 31.70
12/05/2005 31.20
12/06/2005 28.20
12/07/2005 28.10
12/08/2005 29.70
12/09/2005 30.30
12/10/2005 31.40
12/11/2005 30.90
12/12/2005 30.30
12/13/2005 29.50
12/14/2005 25.70
12/15/2005 22.20
12/16/2005 22.20
12/17/2005 23.30
12/18/2005 26.50
12/19/2005 27.50
12/20/2005 28.90
12/21/2005 28.90
12/22/2005 28.90
12/23/2005 28.90
12/24/2005 1.84
12/25/2005 0.00
12/26/2005 0.00
12/27/2005 0.00
12/28/2005 0.00
12/29/2005 0.00
12/30/2005 0.00
12/31/2005 0.00
01/01/2006 NR
01/02/2006 NR
01/03/2006 NR
01/04/2006 NR
01/05/2006 NR
01/06/2006 NR
01/07/2006 NR
01/08/2006 NR
01/09/2006 NR
01/10/2006 NR
01/11/2006 NR
01/12/2006 NR
01/13/2006 NR
01/14/2006 NR
01/15/2006 NR
01/16/2006 NR
01/17/2006 NR
01/18/2006 NR
01/19/2006 NR
01/20/2006 NR
01/21/2006 NR
01/22/2006 NR
01/23/2006 NR
01/24/2006 NR
01/25/2006 NR
01/26/2006 NR
01/27/2006 NR
01/28/2006 NR
01/29/2006 NR
01/30/2006 NR
01/31/2006 NR
02/01/2006 NR
02/02/2006 NR
02/03/2006 NR
02/04/2006 NR
02/05/2006 NR
02/06/2006 NR
02/07/2006 NR
02/08/2006 NR
02/09/2006 NR
02/10/2006 NR
02/11/2006 NR
02/12/2006 NR
02/13/2006 NR
02/14/2006 NR
02/15/2006 NR
02/16/2006 NR
02/17/2006 NR
02/18/2006 NR
02/19/2006 NR
02/20/2006 NR
02/21/2006 NR
02/22/2006 NR
02/23/2006 NR
02/24/2006 NR
02/25/2006 NR
02/26/2006 NR
02/27/2006 NR
02/28/2006 NR
03/01/2006 NR
03/02/2006 NR
03/03/2006 NR
03/04/2006 NR
03/05/2006 NR
03/06/2006 NR
03/07/2006 NR
03/08/2006 NR
03/09/2006 NR
03/10/2006 NR
03/11/2006 NR
03/12/2006 NR
03/13/2006 NR
03/14/2006 NR
03/15/2006 NR
03/16/2006 NR
03/17/2006 NR
03/18/2006 NR
03/19/2006 NR
03/20/2006 NR
03/21/2006 NR
03/22/2006 NR
03/23/2006 NR
03/24/2006 NR
03/25/2006 NR
03/26/2006 NR
03/27/2006 NR
03/28/2006 NR
03/29/2006 NR
03/30/2006 NR
03/31/2006 NR
04/01/2006 NR
04/02/2006 NR
04/03/2006 NR
04/04/2006 NR
04/05/2006 NR
04/06/2006 NR
04/07/2006 NR
04/08/2006 NR
04/09/2006 NR
04/10/2006 NR
04/11/2006 NR
04/12/2006 NR
04/13/2006 NR
04/14/2006 NR
04/15/2006 NR
04/16/2006 NR
04/17/2006 NR
04/18/2006 NR
04/19/2006 NR
04/20/2006 NR
04/21/2006 NR
04/22/2006 NR
04/23/2006 NR
04/24/2006 NR
04/25/2006 NR
04/26/2006 NR
04/27/2006 NR
04/28/2006 NR
04/29/2006 NR
04/30/2006 NR
05/01/2006 NR
05/02/2006 NR
05/03/2006 NR
05/04/2006 NR
05/05/2006 NR
05/06/2006 NR
05/07/2006 NR
05/08/2006 NR
05/09/2006 NR
05/10/2006 NR
05/11/2006 NR
05/12/2006 NR
05/13/2006 NR
05/14/2006 NR
05/15/2006 NR
05/16/2006 NR
05/17/2006 NR
05/18/2006 NR
05/19/2006 NR
05/20/2006 NR
05/21/2006 NR
05/22/2006 NR
05/23/2006 NR
05/24/2006 NR
05/25/2006 NR
05/26/2006 NR
05/27/2006 NR
05/28/2006 NR
05/29/2006 NR
05/30/2006 NR
05/31/2006 NR
06/01/2006 NR
06/02/2006 NR
06/03/2006 NR
06/04/2006 NR
06/05/2006 NR
06/06/2006 NR
06/07/2006 NR
06/08/2006 NR
06/09/2006 NR
06/10/2006 NR
06/11/2006 NR
06/12/2006 NR
06/13/2006 NR
06/14/2006 NR
06/15/2006 NR
06/16/2006 NR
06/17/2006 NR
06/18/2006 NR
06/19/2006 NR
06/20/2006 NR
06/21/2006 NR
06/22/2006 NR
06/23/2006 NR
06/24/2006 NR
06/25/2006 NR
06/26/2006 NR
06/27/2006 NR
06/28/2006 NR
06/29/2006 NR
06/30/2006 NR
07/01/2006 NR
07/02/2006 NR
07/03/2006 NR
07/04/2006 NR
07/05/2006 NR
07/06/2006 NR
07/07/2006 NR
07/08/2006 NR
07/09/2006 NR
07/10/2006 NR
07/11/2006 NR
07/12/2006 NR
07/13/2006 NR
07/14/2006 NR
07/15/2006 NR
07/16/2006 NR
07/17/2006 NR
07/18/2006 NR
07/19/2006 NR
07/20/2006 NR
07/21/2006 NR
07/22/2006 NR
07/23/2006 NR
07/24/2006 NR
07/25/2006 NR
07/26/2006 NR
07/27/2006 NR
07/28/2006 NR
07/29/2006 NR
07/30/2006 NR
07/31/2006 NR
08/01/2006 NR
08/02/2006 NR
08/03/2006 NR
08/04/2006 NR
08/05/2006 NR
08/06/2006 NR
08/07/2006 NR
08/08/2006 NR
08/09/2006 NR
08/10/2006 NR
08/11/2006 NR
08/12/2006 NR
08/13/2006 NR
08/14/2006 NR
08/15/2006 NR
08/16/2006 NR
08/17/2006 NR
08/18/2006 NR
08/19/2006 NR
08/20/2006 NR
08/21/2006 NR
08/22/2006 NR
08/23/2006 NR
08/24/2006 NR
08/25/2006 NR
08/26/2006 NR
08/27/2006 NR
08/28/2006 NR
08/29/2006 NR
08/30/2006 NR
08/31/2006 NR
09/01/2006 NR
09/02/2006 NR
09/03/2006 NR
09/04/2006 NR
09/05/2006 NR
09/06/2006 NR
09/07/2006 NR
09/08/2006 NR
09/09/2006 NR
09/10/2006 NR
09/11/2006 NR
09/12/2006 NR
09/13/2006 NR
09/14/2006 NR
09/15/2006 NR
09/16/2006 NR
09/17/2006 NR
09/18/2006 NR
09/19/2006 NR
09/20/2006 NR
09/21/2006 NR
09/22/2006 NR
09/23/2006 NR
09/24/2006 NR
09/25/2006 NR
09/26/2006 NR
09/27/2006 NR
09/28/2006 NR
09/29/2006 NR
09/30/2006 NR
10/01/2006 NR
10/02/2006 NR
10/03/2006 NR
10/04/2006 NR
10/05/2006 NR
10/06/2006 NR
10/07/2006 NR
10/08/2006 NR
10/09/2006 NR
10/10/2006 NR
10/11/2006 NR
10/12/2006 NR
10/13/2006 NR
10/14/2006 NR
10/15/2006 NR
10/16/2006 NR
10/17/2006 NR
10/18/2006 NR
10/19/2006 NR
10/20/2006 NR
10/21/2006 NR
10/22/2006 NR
10/23/2006 NR
10/24/2006 NR
10/25/2006 NR
10/26/2006 NR
10/27/2006 NR
10/28/2006 NR
10/29/2006 NR
10/30/2006 NR
10/31/2006 NR
11/01/2006 NR
11/02/2006 NR
11/03/2006 NR
11/04/2006 NR
11/05/2006 NR
11/06/2006 NR
11/07/2006 NR
11/08/2006 NR
11/09/2006 NR
11/10/2006 NR
11/11/2006 NR
11/12/2006 NR
11/13/2006 NR
11/14/2006 NR
11/15/2006 NR
11/16/2006 NR
11/17/2006 NR
11/18/2006 NR
11/19/2006 NR
11/20/2006 NR
11/21/2006 NR
11/22/2006 NR
11/23/2006 NR
11/24/2006 NR
11/25/2006 NR
11/26/2006 NR
11/27/2006 NR
11/28/2006 NR
11/29/2006 NR
11/30/2006 NR
12/01/2006 NR
12/02/2006 NR
12/03/2006 NR
12/04/2006 NR
12/05/2006 NR
12/06/2006 NR
12/07/2006 NR
12/08/2006 NR
12/09/2006 NR
12/10/2006 NR
12/11/2006 NR
12/12/2006 NR
12/13/2006 NR
12/14/2006 NR
12/15/2006 NR
12/16/2006 NR
12/17/2006 NR
12/18/2006 NR
12/19/2006 NR
12/20/2006 NR
12/21/2006 NR
12/22/2006 NR
12/23/2006 NR
12/24/2006 NR
12/25/2006 NR
12/26/2006 NR
12/27/2006 NR
12/28/2006 NR
12/29/2006 NR
12/30/2006 NR
12/31/2006 NR
01/01/2007 NR
01/02/2007 NR
01/03/2007 NR
01/04/2007 NR
01/05/2007 NR
01/06/2007 NR
01/07/2007 NR
01/08/2007 NR
01/09/2007 NR
01/10/2007 NR
01/11/2007 NR
01/12/2007 NR
01/13/2007 NR
01/14/2007 NR
01/15/2007 NR
01/16/2007 NR
01/17/2007 NR
01/18/2007 NR
01/19/2007 NR
01/20/2007 NR
01/21/2007 NR
01/22/2007 NR
01/23/2007 NR
01/24/2007 NR
01/25/2007 NR
01/26/2007 NR
01/27/2007 NR
01/28/2007 NR
01/29/2007 NR
01/30/2007 NR
01/31/2007 NR
02/01/2007 NR
02/02/2007 NR
02/03/2007 NR
02/04/2007 NR
02/05/2007 NR
02/06/2007 NR
02/07/2007 NR
02/08/2007 NR
02/09/2007 NR
02/10/2007 NR
02/11/2007 NR
02/12/2007 NR
02/13/2007 NR
02/14/2007 NR
02/15/2007 NR
02/16/2007 NR
02/17/2007 NR
02/18/2007 NR
02/19/2007 NR
02/20/2007 NR
02/21/2007 NR
02/22/2007 NR
02/23/2007 NR
02/24/2007 NR
02/25/2007 NR
02/26/2007 NR
02/27/2007 NR
02/28/2007 NR
03/01/2007 NR
03/02/2007 NR
03/03/2007 NR
03/04/2007 NR
03/05/2007 NR
03/06/2007 NR
03/07/2007 NR
03/08/2007 NR
03/09/2007 NR
03/10/2007 NR
03/11/2007 NR
03/12/2007 NR
03/13/2007 NR
03/14/2007 NR
03/15/2007 NR
03/16/2007 NR
03/17/2007 NR
03/18/2007 NR
03/19/2007 NR
03/20/2007 NR
03/21/2007 NR
03/22/2007 NR
03/23/2007 NR
03/24/2007 NR
03/25/2007 NR
03/26/2007 NR
03/27/2007 NR
03/28/2007 NR
03/29/2007 NR
03/30/2007 NR
03/31/2007 NR
04/01/2007 NR
04/02/2007 NR
04/03/2007 NR
04/04/2007 NR
04/05/2007 NR
04/06/2007 NR
04/07/2007 NR
04/08/2007 NR
04/09/2007 NR
04/10/2007 NR
04/11/2007 NR
04/12/2007 NR
04/13/2007 NR
04/14/2007 NR
04/15/2007 NR
04/16/2007 NR
04/17/2007 NR
04/18/2007 NR
04/19/2007 NR
04/20/2007 NR
04/21/2007 NR
04/22/2007 NR
04/23/2007 NR
04/24/2007 NR
04/25/2007 NR
04/26/2007 NR
04/27/2007 NR
04/28/2007 NR
04/29/2007 NR
04/30/2007 NR
05/01/2007 NR
05/02/2007 NR
05/03/2007 NR
05/04/2007 NR
05/05/2007 NR
05/06/2007 NR
05/07/2007 NR
05/08/2007 NR
05/09/2007 NR
05/10/2007 NR
05/11/2007 NR
05/12/2007 NR
05/13/2007 NR
05/14/2007 NR
05/15/2007 NR
05/16/2007 NR
05/17/2007 NR
05/18/2007 NR
05/19/2007 NR
05/20/2007 NR
05/21/2007 NR
05/22/2007 NR
05/23/2007 NR
05/24/2007 NR
05/25/2007 NR
05/26/2007 NR
05/27/2007 NR
05/28/2007 NR
05/29/2007 NR
05/30/2007 NR
05/31/2007 NR
06/01/2007 NR
06/02/2007 NR
06/03/2007 NR
06/04/2007 NR
06/05/2007 NR
06/06/2007 NR
06/07/2007 NR
06/08/2007 NR
06/09/2007 NR
06/10/2007 NR
06/11/2007 NR
06/12/2007 NR
06/13/2007 NR
06/14/2007 NR
06/15/2007 NR
06/16/2007 NR
06/17/2007 NR
06/18/2007 NR
06/19/2007 NR
06/20/2007 NR
06/21/2007 NR
06/22/2007 NR
06/23/2007 NR
06/24/2007 NR
06/25/2007 NR
06/26/2007 NR
06/27/2007 NR
06/28/2007 NR
06/29/2007 NR
06/30/2007 NR
07/01/2007 NR
07/02/2007 NR
07/03/2007 NR
07/04/2007 NR
07/05/2007 NR
07/06/2007 NR
07/07/2007 NR
07/08/2007 NR
07/09/2007 NR
07/10/2007 NR
07/11/2007 NR
07/12/2007 NR
07/13/2007 NR
07/14/2007 NR
07/15/2007 NR
07/16/2007 NR
07/17/2007 NR
07/18/2007 NR
07/19/2007 NR
07/20/2007 NR
07/21/2007 NR
07/22/2007 NR
07/23/2007 NR
07/24/2007 NR
07/25/2007 NR
07/26/2007 NR
07/27/2007 NR
07/28/2007 NR
07/29/2007 NR
07/30/2007 NR
07/31/2007 NR
08/01/2007 NR
08/02/2007 NR
08/03/2007 NR
08/04/2007 NR
08/05/2007 NR
08/06/2007 NR
08/07/2007 NR
08/08/2007 NR
08/09/2007 NR
08/10/2007 NR
08/11/2007 NR
08/12/2007 NR
08/13/2007 NR
08/14/2007 NR
08/15/2007 NR
08/16/2007 NR
08/17/2007 NR
08/18/2007 NR
08/19/2007 NR
08/20/2007 NR
08/21/2007 NR
08/22/2007 NR
08/23/2007 NR
08/24/2007 NR
08/25/2007 NR
08/26/2007 NR
08/27/2007 NR
08/28/2007 NR
08/29/2007 NR
08/30/2007 NR
08/31/2007 NR
09/01/2007 NR
09/02/2007 NR
09/03/2007 NR
09/04/2007 NR
09/05/2007 NR
09/06/2007 NR
09/07/2007 NR
09/08/2007 NR
09/09/2007 NR
09/10/2007 NR
09/11/2007 NR
09/12/2007 NR
09/13/2007 NR
09/14/2007 NR
09/15/2007 NR
09/16/2007 NR
09/17/2007 NR
09/18/2007 NR
09/19/2007 NR
09/20/2007 NR
09/21/2007 NR
09/22/2007 NR
09/23/2007 NR
09/24/2007 NR
09/25/2007 NR
09/26/2007 NR
09/27/2007 NR
09/28/2007 NR
09/29/2007 NR
09/30/2007 NR
10/01/2007 NR
10/02/2007 NR
10/03/2007 NR
10/04/2007 NR
10/05/2007 NR
10/06/2007 NR
10/07/2007 NR
10/08/2007 NR
10/09/2007 NR
10/10/2007 NR
10/11/2007 NR
10/12/2007 NR
10/13/2007 NR
10/14/2007 NR
10/15/2007 NR
10/16/2007 NR
10/17/2007 NR
10/18/2007 NR
10/19/2007 NR
10/20/2007 NR
10/21/2007 NR
10/22/2007 NR
10/23/2007 NR
10/24/2007 NR
10/25/2007 NR
10/26/2007 NR
10/27/2007 NR
10/28/2007 NR
10/29/2007 NR
10/30/2007 NR
10/31/2007 NR
11/01/2007 NR
11/02/2007 NR
11/03/2007 NR
11/04/2007 NR
11/05/2007 NR
11/06/2007 NR
11/07/2007 NR
11/08/2007 NR
11/09/2007 NR
11/10/2007 NR
11/11/2007 NR
11/12/2007 NR
11/13/2007 NR
11/14/2007 NR
11/15/2007 NR
11/16/2007 NR
11/17/2007 NR
11/18/2007 NR
11/19/2007 NR
11/20/2007 NR
11/21/2007 NR
11/22/2007 NR
11/23/2007 NR
11/24/2007 NR
11/25/2007 NR
11/26/2007 NR
11/27/2007 NR
11/28/2007 NR
11/29/2007 NR
11/30/2007 NR
12/01/2007 NR
12/02/2007 NR
12/03/2007 NR
12/04/2007 NR
12/05/2007 NR
12/06/2007 NR
12/07/2007 NR
12/08/2007 NR
12/09/2007 NR
12/10/2007 NR
12/11/2007 NR
12/12/2007 NR
12/13/2007 NR
12/14/2007 NR
12/15/2007 NR
12/16/2007 NR
12/17/2007 NR
12/18/2007 NR
12/19/2007 NR
12/20/2007 NR
12/21/2007 NR
12/22/2007 NR
12/23/2007 NR
12/24/2007 NR
12/25/2007 NR
12/26/2007 NR
12/27/2007 NR
12/28/2007 NR
12/29/2007 NR
12/30/2007 NR
12/31/2007 NR
01/01/2008 NR
01/02/2008 NR
01/03/2008 NR
01/04/2008 NR
01/05/2008 NR
01/06/2008 NR
01/07/2008 NR
01/08/2008 NR
01/09/2008 NR
01/10/2008 NR
01/11/2008 NR
01/12/2008 NR
01/13/2008 NR
01/14/2008 NR
01/15/2008 NR
01/16/2008 NR
01/17/2008 NR
01/18/2008 NR
01/19/2008 NR
01/20/2008 NR
01/21/2008 NR
01/22/2008 NR
01/23/2008 NR
01/24/2008 NR
01/25/2008 NR
01/26/2008 NR
01/27/2008 NR
01/28/2008 NR
01/29/2008 NR
01/30/2008 NR
01/31/2008 NR
02/01/2008 NR
02/02/2008 NR
02/03/2008 NR
02/04/2008 NR
02/05/2008 NR
02/06/2008 NR
02/07/2008 NR
02/08/2008 NR
02/09/2008 NR
02/10/2008 NR
02/11/2008 NR
02/12/2008 NR
02/13/2008 NR
02/14/2008 NR
02/15/2008 NR
02/16/2008 NR
02/17/2008 NR
02/18/2008 NR
02/19/2008 NR
02/20/2008 NR
02/21/2008 NR
02/22/2008 NR
02/23/2008 NR
02/24/2008 NR
02/25/2008 NR
02/26/2008 NR
02/27/2008 NR
02/28/2008 NR
02/29/2008 NR
03/01/2008 NR
03/02/2008 NR
03/03/2008 NR
03/04/2008 NR
03/05/2008 NR
03/06/2008 NR
03/07/2008 NR
03/08/2008 NR
03/09/2008 NR
03/10/2008 NR
03/11/2008 NR
03/12/2008 NR
03/13/2008 NR
03/14/2008 NR
03/15/2008 NR
03/16/2008 NR
03/17/2008 NR
03/18/2008 NR
03/19/2008 NR
03/20/2008 NR
03/21/2008 NR
03/22/2008 NR
03/23/2008 NR
03/24/2008 NR
03/25/2008 NR
03/26/2008 NR
03/27/2008 NR
03/28/2008 NR
03/29/2008 NR
03/30/2008 NR
03/31/2008 NR
04/01/2008 NR
04/02/2008 NR
04/03/2008 NR
04/04/2008 NR
04/05/2008 NR
04/06/2008 NR
04/07/2008 NR
04/08/2008 NR
04/09/2008 NR
04/10/2008 NR
04/11/2008 NR
04/12/2008 NR
04/13/2008 NR
04/14/2008 NR
04/15/2008 NR
04/16/2008 NR
04/17/2008 NR
04/18/2008 NR
04/19/2008 NR
04/20/2008 NR
04/21/2008 NR
04/22/2008 NR
04/23/2008 NR
04/24/2008 NR
04/25/2008 NR
04/26/2008 NR
04/27/2008 NR
04/28/2008 NR
04/29/2008 NR
04/30/2008 NR
05/01/2008 NR
05/02/2008 NR
05/03/2008 NR
05/04/2008 NR
05/05/2008 NR
05/06/2008 NR
05/07/2008 NR
05/08/2008 NR
05/09/2008 NR
05/10/2008 NR
05/11/2008 NR
05/12/2008 NR
05/13/2008 NR
05/14/2008 NR
05/15/2008 NR
05/16/2008 NR
05/17/2008 NR
05/18/2008 NR
05/19/2008 NR
05/20/2008 NR
05/21/2008 NR
05/22/2008 NR
05/23/2008 NR
05/24/2008 NR
05/25/2008 NR
05/26/2008 NR
05/27/2008 NR
05/28/2008 NR
05/29/2008 NR
05/30/2008 NR
05/31/2008 NR
06/01/2008 NR
06/02/2008 NR
06/03/2008 NR
06/04/2008 NR
06/05/2008 NR
06/06/2008 NR
06/07/2008 NR
06/08/2008 NR
06/09/2008 NR
06/10/2008 NR
06/11/2008 NR
06/12/2008 NR
06/13/2008 NR
06/14/2008 NR
06/15/2008 NR
06/16/2008 NR
06/17/2008 NR
06/18/2008 NR
06/19/2008 NR
06/20/2008 NR
06/21/2008 NR
06/22/2008 NR
06/23/2008 NR
06/24/2008 NR
06/25/2008 NR
06/26/2008 NR
06/27/2008 NR
06/28/2008 NR
06/29/2008 NR
06/30/2008 NR
07/01/2008 NR
07/02/2008 NR
07/03/2008 NR
07/04/2008 NR
07/05/2008 NR
07/06/2008 NR
07/07/2008 NR
07/08/2008 NR
07/09/2008 NR
07/10/2008 NR
07/11/2008 NR
07/12/2008 NR
07/13/2008 NR
07/14/2008 NR
07/15/2008 NR
07/16/2008 NR
07/17/2008 NR
07/18/2008 NR
07/19/2008 NR
07/20/2008 NR
07/21/2008 NR
07/22/2008 NR
07/23/2008 NR
07/24/2008 NR
07/25/2008 NR
07/26/2008 NR
07/27/2008 NR
07/28/2008 NR
07/29/2008 NR
07/30/2008 NR
07/31/2008 NR
08/01/2008 NR
08/02/2008 NR
08/03/2008 NR
08/04/2008 NR
08/05/2008 NR
08/06/2008 NR
08/07/2008 NR
08/08/2008 NR
08/09/2008 NR
08/10/2008 NR
08/11/2008 NR
08/12/2008 NR
08/13/2008 NR
08/14/2008 NR
08/15/2008 NR
08/16/2008 NR
08/17/2008 NR
08/18/2008 NR
08/19/2008 NR
08/20/2008 NR
08/21/2008 NR
08/22/2008 NR
08/23/2008 NR
08/24/2008 NR
08/25/2008 NR
08/26/2008 NR
08/27/2008 NR
08/28/2008 NR
08/29/2008 NR
08/30/2008 NR
08/31/2008 NR
09/01/2008 NR
09/02/2008 NR
09/03/2008 NR
09/04/2008 NR
09/05/2008 NR
09/06/2008 NR
09/07/2008 NR
09/08/2008 NR
09/09/2008 NR
09/10/2008 NR
09/11/2008 NR
09/12/2008 NR
09/13/2008 NR
09/14/2008 NR
09/15/2008 NR
09/16/2008 NR
09/17/2008 NR
09/18/2008 NR
09/19/2008 NR
09/20/2008 NR
09/21/2008 NR
09/22/2008 NR
09/23/2008 NR
09/24/2008 NR
09/25/2008 NR
09/26/2008 NR
09/27/2008 NR
09/28/2008 NR
09/29/2008 NR
09/30/2008 NR
10/01/2008 NR
10/02/2008 NR
10/03/2008 NR
10/04/2008 NR
10/05/2008 NR
10/06/2008 NR
10/07/2008 NR
10/08/2008 NR
10/09/2008 NR
10/10/2008 NR
10/11/2008 NR
10/12/2008 NR
10/13/2008 NR
10/14/2008 NR
10/15/2008 NR
10/16/2008 NR
10/17/2008 NR
10/18/2008 NR
10/19/2008 NR
10/20/2008 NR
10/21/2008 NR
10/22/2008 NR
10/23/2008 NR
10/24/2008 NR
10/25/2008 NR
10/26/2008 NR
10/27/2008 NR
10/28/2008 NR
10/29/2008 NR
10/30/2008 NR
10/31/2008 NR
11/01/2008 NR
11/02/2008 NR
11/03/2008 NR
11/04/2008 NR
11/05/2008 NR
11/06/2008 NR
11/07/2008 NR
11/08/2008 NR
11/09/2008 NR
11/10/2008 NR
11/11/2008 NR
11/12/2008 NR
11/13/2008 NR
11/14/2008 NR
11/15/2008 NR
11/16/2008 NR
11/17/2008 NR
11/18/2008 NR
11/19/2008 NR
11/20/2008 NR
11/21/2008 NR
11/22/2008 NR
11/23/2008 NR
11/24/2008 NR
11/25/2008 NR
11/26/2008 NR
11/27/2008 NR
11/28/2008 NR
11/29/2008 NR
11/30/2008 NR
12/01/2008 NR
12/02/2008 NR
12/03/2008 NR
12/04/2008 NR
12/05/2008 NR
12/06/2008 NR
12/07/2008 NR
12/08/2008 NR
12/09/2008 NR
12/10/2008 NR
12/11/2008 NR
12/12/2008 NR
12/13/2008 NR
12/14/2008 NR
12/15/2008 NR
12/16/2008 NR
12/17/2008 NR
12/18/2008 NR
12/19/2008 NR
12/20/2008 NR
12/21/2008 NR
12/22/2008 NR
12/23/2008 NR
12/24/2008 NR
12/25/2008 NR
12/26/2008 NR
12/27/2008 NR
12/28/2008 NR
12/29/2008 NR
12/30/2008 NR
12/31/2008 NR
01/01/2009 NR
01/02/2009 NR
01/03/2009 NR
01/04/2009 NR
01/05/2009 NR
01/06/2009 NR
01/07/2009 NR
01/08/2009 NR
01/09/2009 NR
01/10/2009 NR
01/11/2009 NR
01/12/2009 NR
01/13/2009 NR
01/14/2009 NR
01/15/2009 NR
01/16/2009 NR
01/17/2009 NR
01/18/2009 NR
01/19/2009 NR
01/20/2009 NR
01/21/2009 NR
01/22/2009 NR
01/23/2009 NR
01/24/2009 NR
01/25/2009 NR
01/26/2009 NR
01/27/2009 NR
01/28/2009 NR
01/29/2009 NR
01/30/2009 NR
01/31/2009 NR
02/01/2009 NR
02/02/2009 NR
02/03/2009 NR
02/04/2009 NR
02/05/2009 NR
02/06/2009 NR
02/07/2009 NR
02/08/2009 NR
02/09/2009 NR
02/10/2009 NR
02/11/2009 NR
02/12/2009 NR
02/13/2009 NR
02/14/2009 NR
02/15/2009 NR
02/16/2009 NR
02/17/2009 NR
02/18/2009 NR
02/19/2009 NR
02/20/2009 NR
02/21/2009 NR
02/22/2009 NR
02/23/2009 NR
02/24/2009 NR
02/25/2009 NR
02/26/2009 NR
02/27/2009 NR
02/28/2009 NR
03/01/2009 NR
03/02/2009 NR
03/03/2009 NR
03/04/2009 NR
03/05/2009 NR
03/06/2009 NR
03/07/2009 NR
03/08/2009 NR
03/09/2009 NR
03/10/2009 NR
03/11/2009 NR
03/12/2009 NR
03/13/2009 NR
03/14/2009 NR
03/15/2009 NR
03/16/2009 NR
03/17/2009 NR
03/18/2009 NR
03/19/2009 NR
03/20/2009 NR
03/21/2009 NR
03/22/2009 NR
03/23/2009 NR
03/24/2009 NR
03/25/2009 NR
03/26/2009 NR
03/27/2009 NR
03/28/2009 NR
03/29/2009 NR
03/30/2009 NR
03/31/2009 NR
04/01/2009 NR
04/02/2009 NR
04/03/2009 NR
04/04/2009 NR
04/05/2009 NR
04/06/2009 NR
04/07/2009 NR
04/08/2009 NR
04/09/2009 NR
04/10/2009 NR
04/11/2009 NR
04/12/2009 NR
04/13/2009 NR
04/14/2009 NR
04/15/2009 NR
04/16/2009 NR
04/17/2009 NR
04/18/2009 NR
04/19/2009 NR
04/20/2009 NR
04/21/2009 NR
04/22/2009 NR
04/23/2009 NR
04/24/2009 NR
04/25/2009 NR
04/26/2009 NR
04/27/2009 NR
04/28/2009 NR
04/29/2009 NR
04/30/2009 NR
05/01/2009 NR
05/02/2009 NR
05/03/2009 NR
05/04/2009 NR
05/05/2009 NR
05/06/2009 NR
05/07/2009 NR
05/08/2009 NR
05/09/2009 NR
05/10/2009 NR
05/11/2009 NR
05/12/2009 NR
05/13/2009 NR
05/14/2009 NR
05/15/2009 NR
05/16/2009 NR
05/17/2009 NR
05/18/2009 NR
05/19/2009 NR
05/20/2009 NR
05/21/2009 NR
05/22/2009 NR
05/23/2009 NR
05/24/2009 NR
05/25/2009 NR
05/26/2009 NR
05/27/2009 NR
05/28/2009 NR
05/29/2009 NR
05/30/2009 NR
05/31/2009 NR
06/01/2009 NR
06/02/2009 NR
06/03/2009 NR
06/04/2009 NR
06/05/2009 NR
06/06/2009 NR
06/07/2009 NR
06/08/2009 NR
06/09/2009 NR
06/10/2009 NR
06/11/2009 NR
06/12/2009 NR
06/13/2009 NR
06/14/2009 NR
06/15/2009 NR
06/16/2009 NR
06/17/2009 NR
06/18/2009 NR
06/19/2009 NR
06/20/2009 NR
06/21/2009 NR
06/22/2009 NR
06/23/2009 NR
06/24/2009 NR
06/25/2009 NR
06/26/2009 NR
06/27/2009 NR
06/28/2009 NR
06/29/2009 NR
06/30/2009 NR
07/01/2009 NR
07/02/2009 NR
07/03/2009 NR
07/04/2009 NR
07/05/2009 NR
07/06/2009 NR
07/07/2009 NR
07/08/2009 NR
07/09/2009 NR
07/10/2009 NR
07/11/2009 NR
07/12/2009 NR
07/13/2009 NR
07/14/2009 NR
07/15/2009 NR
07/16/2009 NR
07/17/2009 NR
07/18/2009 NR
07/19/2009 NR
07/20/2009 NR
07/21/2009 NR
07/22/2009 NR
07/23/2009 NR
07/24/2009 NR
07/25/2009 NR
07/26/2009 NR
07/27/2009 NR
07/28/2009 NR
07/29/2009 NR
07/30/2009 NR
07/31/2009 NR
08/01/2009 NR
08/02/2009 NR
08/03/2009 NR
08/04/2009 NR
08/05/2009 NR
08/06/2009 NR
08/07/2009 NR
08/08/2009 NR
08/09/2009 NR
08/10/2009 NR
08/11/2009 NR
08/12/2009 NR
08/13/2009 NR
08/14/2009 NR
08/15/2009 NR
08/16/2009 NR
08/17/2009 NR
08/18/2009 NR
08/19/2009 NR
08/20/2009 NR
08/21/2009 NR
08/22/2009 NR
08/23/2009 NR
08/24/2009 NR
08/25/2009 NR
08/26/2009 NR
08/27/2009 NR
08/28/2009 NR
08/29/2009 NR
08/30/2009 NR
08/31/2009 NR
09/01/2009 NR
09/02/2009 NR
09/03/2009 NR
09/04/2009 NR
09/05/2009 NR
09/06/2009 NR
09/07/2009 NR
09/08/2009 NR
09/09/2009 NR
09/10/2009 NR
09/11/2009 NR
09/12/2009 NR
09/13/2009 NR
09/14/2009 NR
09/15/2009 NR
09/16/2009 NR
09/17/2009 NR
09/18/2009 NR
09/19/2009 NR
09/20/2009 NR
09/21/2009 NR
09/22/2009 NR
09/23/2009 NR
09/24/2009 NR
09/25/2009 NR
09/26/2009 NR
09/27/2009 NR
09/28/2009 NR
09/29/2009 NR
09/30/2009 NR
10/01/2009 NR
10/02/2009 NR
10/03/2009 NR
10/04/2009 NR
10/05/2009 NR
10/06/2009 NR
10/07/2009 NR
10/08/2009 NR
10/09/2009 NR
10/10/2009 NR
10/11/2009 NR
10/12/2009 NR
10/13/2009 NR
10/14/2009 NR
10/15/2009 NR
10/16/2009 NR
10/17/2009 NR
10/18/2009 NR
10/19/2009 NR
10/20/2009 NR
10/21/2009 NR
10/22/2009 NR
10/23/2009 NR
10/24/2009 NR
10/25/2009 NR
10/26/2009 NR
10/27/2009 NR
10/28/2009 NR
10/29/2009 NR
10/30/2009 NR
10/31/2009 NR
11/01/2009 NR
11/02/2009 NR
11/03/2009 NR
11/04/2009 NR
11/05/2009 NR
11/06/2009 NR
11/07/2009 NR
11/08/2009 NR
11/09/2009 NR
11/10/2009 NR
11/11/2009 NR
11/12/2009 NR
11/13/2009 NR
11/14/2009 NR
11/15/2009 NR
11/16/2009 NR
11/17/2009 NR
11/18/2009 NR
11/19/2009 NR
11/20/2009 NR
11/21/2009 NR
11/22/2009 NR
11/23/2009 NR
11/24/2009 NR
11/25/2009 NR
11/26/2009 NR
11/27/2009 NR
11/28/2009 NR
11/29/2009 NR
11/30/2009 NR
12/01/2009 NR
12/02/2009 NR
12/03/2009 NR
12/04/2009 NR
12/05/2009 NR
12/06/2009 NR
12/07/2009 NR
12/08/2009 NR
12/09/2009 NR
12/10/2009 NR
12/11/2009 NR
12/12/2009 NR
12/13/2009 NR
12/14/2009 NR
12/15/2009 NR
12/16/2009 NR
12/17/2009 NR
12/18/2009 NR
12/19/2009 NR
12/20/2009 NR
12/21/2009 NR
12/22/2009 NR
12/23/2009 NR
12/24/2009 NR
12/25/2009 NR
12/26/2009 NR
12/27/2009 NR
12/28/2009 NR
12/29/2009 NR
12/30/2009 NR
12/31/2009 NR
01/01/2010 NR
01/02/2010 NR
01/03/2010 NR
01/04/2010 NR
01/05/2010 NR
01/06/2010 NR
01/07/2010 NR
01/08/2010 NR
01/09/2010 NR
01/10/2010 NR
01/11/2010 NR
01/12/2010 NR
01/13/2010 NR
01/14/2010 NR
01/15/2010 NR
01/16/2010 NR
01/17/2010 NR
01/18/2010 NR
01/19/2010 NR
01/20/2010 NR
01/21/2010 NR
01/22/2010 NR
01/23/2010 NR
01/24/2010 NR
01/25/2010 NR
01/26/2010 NR
01/27/2010 NR
01/28/2010 NR
01/29/2010 NR
01/30/2010 NR
01/31/2010 NR
02/01/2010 NR
02/02/2010 NR
02/03/2010 NR
02/04/2010 NR
02/05/2010 NR
02/06/2010 NR
02/07/2010 NR
02/08/2010 NR
02/09/2010 NR
02/10/2010 NR
02/11/2010 NR
02/12/2010 NR
02/13/2010 NR
02/14/2010 NR
02/15/2010 NR
02/16/2010 NR
02/17/2010 NR
02/18/2010 NR
02/19/2010 NR
02/20/2010 NR
02/21/2010 NR
02/22/2010 NR
02/23/2010 NR
02/24/2010 NR
02/25/2010 NR
02/26/2010 NR
02/27/2010 NR
02/28/2010 NR
03/01/2010 NR
03/02/2010 NR
03/03/2010 NR
03/04/2010 NR
03/05/2010 NR
03/06/2010 NR
03/07/2010 NR
03/08/2010 NR
03/09/2010 NR
03/10/2010 NR
03/11/2010 NR
03/12/2010 NR
03/13/2010 NR
03/14/2010 NR
03/15/2010 NR
03/16/2010 NR
03/17/2010 NR
03/18/2010 NR
03/19/2010 NR
03/20/2010 NR
03/21/2010 NR
03/22/2010 NR
03/23/2010 NR
03/24/2010 NR
03/25/2010 NR
03/26/2010 NR
03/27/2010 NR
03/28/2010 NR
03/29/2010 NR
03/30/2010 NR
03/31/2010 NR
04/01/2010 NR
04/02/2010 NR
04/03/2010 NR
04/04/2010 NR
04/05/2010 NR
04/06/2010 NR
04/07/2010 NR
04/08/2010 NR
04/09/2010 NR
04/10/2010 NR
04/11/2010 NR
04/12/2010 NR
04/13/2010 NR
04/14/2010 NR
04/15/2010 NR
04/16/2010 NR
04/17/2010 NR
04/18/2010 NR
04/19/2010 NR
04/20/2010 NR
04/21/2010 NR
04/22/2010 NR
04/23/2010 NR
04/24/2010 NR
04/25/2010 NR
04/26/2010 NR
04/27/2010 NR
04/28/2010 NR
04/29/2010 NR
04/30/2010 NR
05/01/2010 NR
05/02/2010 NR
05/03/2010 NR
05/04/2010 NR
05/05/2010 NR
05/06/2010 NR
05/07/2010 NR
05/08/2010 NR
05/09/2010 NR
05/10/2010 NR
05/11/2010 NR
05/12/2010 NR
05/13/2010 NR
05/14/2010 NR
05/15/2010 NR
05/16/2010 NR
05/17/2010 NR
05/18/2010 NR
05/19/2010 NR
05/20/2010 NR
05/21/2010 NR
05/22/2010 NR
05/23/2010 NR
05/24/2010 NR
05/25/2010 NR
05/26/2010 NR
05/27/2010 NR
05/28/2010 NR
05/29/2010 NR
05/30/2010 NR
05/31/2010 NR
06/01/2010 NR
06/02/2010 NR
06/03/2010 NR
06/04/2010 NR
06/05/2010 NR
06/06/2010 NR
06/07/2010 NR
06/08/2010 NR
06/09/2010 NR
06/10/2010 NR
06/11/2010 NR
06/12/2010 NR
06/13/2010 NR
06/14/2010 NR
06/15/2010 NR
06/16/2010 NR
06/17/2010 NR
06/18/2010 NR
06/19/2010 NR
06/20/2010 NR
06/21/2010 NR
06/22/2010 NR
06/23/2010 NR
06/24/2010 NR
06/25/2010 NR
06/26/2010 NR
06/27/2010 NR
06/28/2010 NR
06/29/2010 NR
06/30/2010 NR
07/01/2010 NR
07/02/2010 NR
07/03/2010 NR
07/04/2010 NR
07/05/2010 NR
07/06/2010 NR
07/07/2010 NR
07/08/2010 NR
07/09/2010 NR
07/10/2010 NR
07/11/2010 NR
07/12/2010 NR
07/13/2010 NR
07/14/2010 NR
07/15/2010 NR
07/16/2010 NR
07/17/2010 NR
07/18/2010 NR
07/19/2010 NR
07/20/2010 NR
07/21/2010 NR
07/22/2010 NR
07/23/2010 NR
07/24/2010 NR
07/25/2010 NR
07/26/2010 NR
07/27/2010 NR
07/28/2010 NR
07/29/2010 NR
07/30/2010 NR
07/31/2010 NR
08/01/2010 NR
08/02/2010 NR
08/03/2010 NR
08/04/2010 NR
08/05/2010 NR
08/06/2010 NR
08/07/2010 NR
08/08/2010 NR
08/09/2010 NR
08/10/2010 NR
08/11/2010 NR
08/12/2010 NR
08/13/2010 NR
08/14/2010 NR
08/15/2010 NR
08/16/2010 NR
08/17/2010 NR
08/18/2010 NR
08/19/2010 NR
08/20/2010 NR
08/21/2010 NR
08/22/2010 NR
08/23/2010 NR
08/24/2010 NR
08/25/2010 NR
08/26/2010 NR
08/27/2010 NR
08/28/2010 NR
08/29/2010 NR
08/30/2010 NR
08/31/2010 NR
09/01/2010 NR
09/02/2010 NR
09/03/2010 NR
09/04/2010 NR
09/05/2010 NR
09/06/2010 NR
09/07/2010 NR
09/08/2010 NR
09/09/2010 NR
09/10/2010 NR
09/11/2010 NR
09/12/2010 NR
09/13/2010 NR
09/14/2010 NR
09/15/2010 NR
09/16/2010 NR
09/17/2010 NR
09/18/2010 NR
09/19/2010 NR
09/20/2010 NR
09/21/2010 NR
09/22/2010 NR
09/23/2010 NR
09/24/2010 NR
09/25/2010 NR
09/26/2010 NR
09/27/2010 NR
09/28/2010 NR
09/29/2010 NR
09/30/2010 NR
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR