RIO GRANDE AT EL PASO, TEXAS
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1889 NR
01/02/1889 NR
01/03/1889 NR
01/04/1889 NR
01/05/1889 NR
01/06/1889 NR
01/07/1889 NR
01/08/1889 NR
01/09/1889 NR
01/10/1889 NR
01/11/1889 NR
01/12/1889 NR
01/13/1889 NR
01/14/1889 NR
01/15/1889 NR
01/16/1889 NR
01/17/1889 NR
01/18/1889 NR
01/19/1889 NR
01/20/1889 NR
01/21/1889 NR
01/22/1889 NR
01/23/1889 NR
01/24/1889 NR
01/25/1889 NR
01/26/1889 NR
01/27/1889 NR
01/28/1889 NR
01/29/1889 NR
01/30/1889 NR
01/31/1889 NR
02/01/1889 NR
02/02/1889 NR
02/03/1889 NR
02/04/1889 NR
02/05/1889 NR
02/06/1889 NR
02/07/1889 NR
02/08/1889 NR
02/09/1889 NR
02/10/1889 NR
02/11/1889 NR
02/12/1889 NR
02/13/1889 NR
02/14/1889 NR
02/15/1889 NR
02/16/1889 NR
02/17/1889 NR
02/18/1889 NR
02/19/1889 NR
02/20/1889 NR
02/21/1889 NR
02/22/1889 NR
02/23/1889 NR
02/24/1889 NR
02/25/1889 NR
02/26/1889 NR
02/27/1889 NR
02/28/1889 NR
03/01/1889 NR
03/02/1889 NR
03/03/1889 NR
03/04/1889 NR
03/05/1889 NR
03/06/1889 NR
03/07/1889 NR
03/08/1889 NR
03/09/1889 NR
03/10/1889 NR
03/11/1889 NR
03/12/1889 NR
03/13/1889 NR
03/14/1889 NR
03/15/1889 NR
03/16/1889 NR
03/17/1889 NR
03/18/1889 NR
03/19/1889 NR
03/20/1889 NR
03/21/1889 NR
03/22/1889 NR
03/23/1889 NR
03/24/1889 NR
03/25/1889 NR
03/26/1889 NR
03/27/1889 NR
03/28/1889 NR
03/29/1889 NR
03/30/1889 NR
03/31/1889 NR
04/01/1889 NR
04/02/1889 NR
04/03/1889 NR
04/04/1889 NR
04/05/1889 NR
04/06/1889 NR
04/07/1889 NR
04/08/1889 NR
04/09/1889 NR
04/10/1889 NR
04/11/1889 NR
04/12/1889 NR
04/13/1889 NR
04/14/1889 NR
04/15/1889 NR
04/16/1889 NR
04/17/1889 NR
04/18/1889 NR
04/19/1889 NR
04/20/1889 NR
04/21/1889 NR
04/22/1889 NR
04/23/1889 NR
04/24/1889 NR
04/25/1889 NR
04/26/1889 NR
04/27/1889 NR
04/28/1889 NR
04/29/1889 NR
04/30/1889 NR
05/01/1889 NR
05/02/1889 NR
05/03/1889 NR
05/04/1889 NR
05/05/1889 NR
05/06/1889 NR
05/07/1889 NR
05/08/1889 NR
05/09/1889 NR
05/10/1889 133.00
05/11/1889 133.00
05/12/1889 130.00
05/13/1889 126.00
05/14/1889 119.00
05/15/1889 112.00
05/16/1889 105.00
05/17/1889 91.70
05/18/1889 84.70
05/19/1889 81.30
05/20/1889 81.30
05/21/1889 74.20
05/22/1889 74.20
05/23/1889 67.40
05/24/1889 65.10
05/25/1889 64.00
05/26/1889 64.00
05/27/1889 64.00
05/28/1889 65.10
05/29/1889 65.10
05/30/1889 67.40
05/31/1889 77.60
06/01/1889 88.10
06/02/1889 91.70
06/03/1889 95.10
06/04/1889 100.00
06/05/1889 109.00
06/06/1889 116.00
06/07/1889 123.00
06/08/1889 126.00
06/09/1889 121.00
06/10/1889 112.00
06/11/1889 105.00
06/12/1889 109.00
06/13/1889 102.00
06/14/1889 91.70
06/15/1889 70.80
06/16/1889 53.50
06/17/1889 53.50
06/18/1889 49.80
06/19/1889 49.80
06/20/1889 39.60
06/21/1889 29.20
06/22/1889 22.40
06/23/1889 18.70
06/24/1889 39.60
06/25/1889 72.80
06/26/1889 64.00
06/27/1889 72.20
06/28/1889 53.50
06/29/1889 32.60
06/30/1889 29.20
07/01/1889 26.30
07/02/1889 21.00
07/03/1889 19.10
07/04/1889 18.70
07/05/1889 14.00
07/06/1889 13.60
07/07/1889 11.80
07/08/1889 10.50
07/09/1889 9.85
07/10/1889 9.06
07/11/1889 7.08
07/12/1889 6.80
07/13/1889 5.66
07/14/1889 5.66
07/15/1889 2.83
07/16/1889 2.12
07/17/1889 3.68
07/18/1889 3.68
07/19/1889 3.40
07/20/1889 2.83
07/21/1889 2.27
07/22/1889 2.27
07/23/1889 2.41
07/24/1889 1.13
07/25/1889 1.42
07/26/1889 1.22
07/27/1889 0.85
07/28/1889 0.76
07/29/1889 0.00
07/30/1889 0.00
07/31/1889 0.00
08/01/1889 0.00
08/02/1889 0.00
08/03/1889 0.00
08/04/1889 0.00
08/05/1889 0.00
08/06/1889 0.00
08/07/1889 0.00
08/08/1889 0.00
08/09/1889 0.00
08/10/1889 0.00
08/11/1889 0.00
08/12/1889 0.00
08/13/1889 0.00
08/14/1889 0.00
08/15/1889 0.00
08/16/1889 0.00
08/17/1889 0.00
08/18/1889 0.00
08/19/1889 0.00
08/20/1889 0.00
08/21/1889 0.00
08/22/1889 0.00
08/23/1889 0.00
08/24/1889 0.00
08/25/1889 0.00
08/26/1889 0.00
08/27/1889 0.00
08/28/1889 0.00
08/29/1889 0.00
08/30/1889 0.00
08/31/1889 0.00
09/01/1889 0.00
09/02/1889 0.00
09/03/1889 0.00
09/04/1889 0.00
09/05/1889 0.00
09/06/1889 0.00
09/07/1889 0.00
09/08/1889 0.00
09/09/1889 0.00
09/10/1889 0.00
09/11/1889 0.00
09/12/1889 0.00
09/13/1889 0.00
09/14/1889 0.00
09/15/1889 0.00
09/16/1889 0.00
09/17/1889 0.00
09/18/1889 0.00
09/19/1889 0.00
09/20/1889 0.00
09/21/1889 0.00
09/22/1889 0.00
09/23/1889 0.00
09/24/1889 0.00
09/25/1889 0.00
09/26/1889 0.00
09/27/1889 0.00
09/28/1889 0.00
09/29/1889 0.00
09/30/1889 0.00
10/01/1889 0.00
10/02/1889 0.00
10/03/1889 0.00
10/04/1889 0.00
10/05/1889 0.00
10/06/1889 0.00
10/07/1889 0.00
10/08/1889 0.00
10/09/1889 0.00
10/10/1889 0.00
10/11/1889 0.00
10/12/1889 0.00
10/13/1889 0.00
10/14/1889 0.00
10/15/1889 0.00
10/16/1889 0.00
10/17/1889 0.00
10/18/1889 0.00
10/19/1889 0.00
10/20/1889 0.00
10/21/1889 0.00
10/22/1889 0.00
10/23/1889 0.00
10/24/1889 0.00
10/25/1889 0.00
10/26/1889 0.00
10/27/1889 0.00
10/28/1889 0.00
10/29/1889 0.00
10/30/1889 0.00
10/31/1889 0.00
11/01/1889 0.00
11/02/1889 0.00
11/03/1889 0.00
11/04/1889 0.00
11/05/1889 0.00
11/06/1889 0.00
11/07/1889 0.00
11/08/1889 0.00
11/09/1889 0.00
11/10/1889 0.00
11/11/1889 0.00
11/12/1889 0.00
11/13/1889 0.00
11/14/1889 0.00
11/15/1889 0.00
11/16/1889 0.00
11/17/1889 0.00
11/18/1889 0.00
11/19/1889 0.00
11/20/1889 0.00
11/21/1889 0.00
11/22/1889 0.00
11/23/1889 0.00
11/24/1889 0.00
11/25/1889 0.00
11/26/1889 0.00
11/27/1889 0.00
11/28/1889 0.00
11/29/1889 0.00
11/30/1889 0.00
12/01/1889 0.00
12/02/1889 0.00
12/03/1889 0.00
12/04/1889 0.00
12/05/1889 0.00
12/06/1889 0.00
12/07/1889 0.00
12/08/1889 0.00
12/09/1889 0.00
12/10/1889 0.00
12/11/1889 0.00
12/12/1889 0.00
12/13/1889 0.00
12/14/1889 0.00
12/15/1889 0.00
12/16/1889 0.00
12/17/1889 0.00
12/18/1889 0.00
12/19/1889 0.00
12/20/1889 7.14
12/21/1889 6.34
12/22/1889 6.03
12/23/1889 5.64
12/24/1889 6.99
12/25/1889 7.79
12/26/1889 4.84
12/27/1889 2.66
12/28/1889 2.66
12/29/1889 3.51
12/30/1889 3.91
12/31/1889 5.01
01/01/1890 4.42
01/02/1890 4.42
01/03/1890 4.93
01/04/1890 4.93
01/05/1890 4.42
01/06/1890 6.34
01/07/1890 7.93
01/08/1890 7.14
01/09/1890 5.64
01/10/1890 4.93
01/11/1890 5.64
01/12/1890 4.42
01/13/1890 5.64
01/14/1890 6.34
01/15/1890 7.93
01/16/1890 7.93
01/17/1890 7.14
01/18/1890 7.14
01/19/1890 6.34
01/20/1890 7.14
01/21/1890 5.64
01/22/1890 4.42
01/23/1890 3.23
01/24/1890 3.57
01/25/1890 3.91
01/26/1890 4.22
01/27/1890 4.02
01/28/1890 6.34
01/29/1890 6.82
01/30/1890 4.93
01/31/1890 4.93
02/01/1890 4.93
02/02/1890 4.62
02/03/1890 6.34
02/04/1890 4.93
02/05/1890 5.21
02/06/1890 9.29
02/07/1890 12.40
02/08/1890 12.40
02/09/1890 11.80
02/10/1890 12.50
02/11/1890 10.10
02/12/1890 9.63
02/13/1890 9.63
02/14/1890 10.90
02/15/1890 12.50
02/16/1890 13.00
02/17/1890 12.40
02/18/1890 10.90
02/19/1890 9.29
02/20/1890 6.82
02/21/1890 5.64
02/22/1890 3.71
02/23/1890 3.23
02/24/1890 3.06
02/25/1890 3.57
02/26/1890 4.11
02/27/1890 8.44
02/28/1890 9.12
03/01/1890 11.00
03/02/1890 9.06
03/03/1890 9.06
03/04/1890 8.21
03/05/1890 7.36
03/06/1890 7.36
03/07/1890 8.21
03/08/1890 5.95
03/09/1890 6.65
03/10/1890 7.36
03/11/1890 4.39
03/12/1890 2.27
03/13/1890 1.61
03/14/1890 1.27
03/15/1890 29.40
03/16/1890 32.30
03/17/1890 32.30
03/18/1890 25.20
03/19/1890 18.70
03/20/1890 12.20
03/21/1890 10.10
03/22/1890 7.36
03/23/1890 5.95
03/24/1890 5.38
03/25/1890 11.00
03/26/1890 23.50
03/27/1890 18.70
03/28/1890 14.60
03/29/1890 12.20
03/30/1890 11.00
03/31/1890 12.20
04/01/1890 13.30
04/02/1890 15.90
04/03/1890 18.70
04/04/1890 21.80
04/05/1890 21.80
04/06/1890 21.80
04/07/1890 21.80
04/08/1890 21.80
04/09/1890 25.20
04/10/1890 23.50
04/11/1890 25.20
04/12/1890 29.40
04/13/1890 32.30
04/14/1890 32.30
04/15/1890 29.40
04/16/1890 38.80
04/17/1890 66.80
04/18/1890 98.80
04/19/1890 103.00
04/20/1890 116.00
04/21/1890 115.00
04/22/1890 115.00
04/23/1890 111.00
04/24/1890 111.00
04/25/1890 107.00
04/26/1890 103.00
04/27/1890 103.00
04/28/1890 107.00
04/29/1890 103.00
04/30/1890 107.00
05/01/1890 115.00
05/02/1890 111.00
05/03/1890 99.10
05/04/1890 99.10
05/05/1890 103.00
05/06/1890 111.00
05/07/1890 123.00
05/08/1890 127.00
05/09/1890 131.00
05/10/1890 139.00
05/11/1890 147.00
05/12/1890 151.00
05/13/1890 164.00
05/14/1890 176.00
05/15/1890 184.00
05/16/1890 188.00
05/17/1890 183.00
05/18/1890 183.00
05/19/1890 180.00
05/20/1890 188.00
05/21/1890 192.00
05/22/1890 192.00
05/23/1890 192.00
05/24/1890 188.00
05/25/1890 192.00
05/26/1890 192.00
05/27/1890 192.00
05/28/1890 196.00
05/29/1890 204.00
05/30/1890 204.00
05/31/1890 204.00
06/01/1890 204.00
06/02/1890 202.00
06/03/1890 197.00
06/04/1890 193.00
06/05/1890 189.00
06/06/1890 184.00
06/07/1890 180.00
06/08/1890 172.00
06/09/1890 163.00
06/10/1890 163.00
06/11/1890 151.00
06/12/1890 143.00
06/13/1890 125.00
06/14/1890 104.00
06/15/1890 94.90
06/16/1890 90.90
06/17/1890 82.70
06/18/1890 82.70
06/19/1890 82.70
06/20/1890 82.70
06/21/1890 86.90
06/22/1890 98.80
06/23/1890 99.10
06/24/1890 90.90
06/25/1890 90.90
06/26/1890 86.90
06/27/1890 86.90
06/28/1890 86.90
06/29/1890 90.90
06/30/1890 90.90
07/01/1890 66.80
07/02/1890 58.60
07/03/1890 58.60
07/04/1890 54.40
07/05/1890 50.40
07/06/1890 42.50
07/07/1890 42.50
07/08/1890 29.40
07/09/1890 25.20
07/10/1890 23.50
07/11/1890 25.20
07/12/1890 25.20
07/13/1890 18.70
07/14/1890 14.60
07/15/1890 13.30
07/16/1890 11.00
07/17/1890 18.70
07/18/1890 18.70
07/19/1890 14.60
07/20/1890 14.60
07/21/1890 13.30
07/22/1890 14.60
07/23/1890 12.20
07/24/1890 13.30
07/25/1890 10.10
07/26/1890 7.36
07/27/1890 6.65
07/28/1890 7.36
07/29/1890 9.06
07/30/1890 12.20
07/31/1890 17.30
08/01/1890 18.70
08/02/1890 23.50
08/03/1890 25.20
08/04/1890 25.20
08/05/1890 23.50
08/06/1890 23.50
08/07/1890 25.20
08/08/1890 27.30
08/09/1890 23.50
08/10/1890 20.20
08/11/1890 18.70
08/12/1890 23.50
08/13/1890 15.90
08/14/1890 11.00
08/15/1890 6.65
08/16/1890 5.95
08/17/1890 4.81
08/18/1890 4.81
08/19/1890 4.81
08/20/1890 4.81
08/21/1890 14.60
08/22/1890 8.21
08/23/1890 7.36
08/24/1890 21.80
08/25/1890 9.06
08/26/1890 29.40
08/27/1890 66.80
08/28/1890 42.50
08/29/1890 70.80
08/30/1890 18.70
08/31/1890 18.70
09/01/1890 15.90
09/02/1890 14.60
09/03/1890 9.06
09/04/1890 5.95
09/05/1890 4.81
09/06/1890 9.06
09/07/1890 3.62
09/08/1890 3.96
09/09/1890 5.38
09/10/1890 18.70
09/11/1890 9.06
09/12/1890 4.81
09/13/1890 3.00
09/14/1890 3.00
09/15/1890 2.07
09/16/1890 1.87
09/17/1890 1.87
09/18/1890 1.61
09/19/1890 1.42
09/20/1890 1.42
09/21/1890 1.13
09/22/1890 1.13
09/23/1890 1.13
09/24/1890 1.13
09/25/1890 1.13
09/26/1890 2.07
09/27/1890 3.00
09/28/1890 5.38
09/29/1890 7.36
09/30/1890 4.81
10/01/1890 3.00
10/02/1890 1.87
10/03/1890 1.42
10/04/1890 1.42
10/05/1890 1.27
10/06/1890 1.27
10/07/1890 1.27
10/08/1890 1.27
10/09/1890 1.27
10/10/1890 1.27
10/11/1890 1.27
10/12/1890 1.13
10/13/1890 1.13
10/14/1890 1.13
10/15/1890 1.13
10/16/1890 1.13
10/17/1890 1.13
10/18/1890 1.13
10/19/1890 1.13
10/20/1890 1.13
10/21/1890 1.42
10/22/1890 1.70
10/23/1890 2.27
10/24/1890 3.00
10/25/1890 3.28
10/26/1890 3.28
10/27/1890 3.28
10/28/1890 3.28
10/29/1890 3.28
10/30/1890 2.72
10/31/1890 2.72
11/01/1890 2.72
11/02/1890 2.27
11/03/1890 1.87
11/04/1890 1.42
11/05/1890 1.27
11/06/1890 1.13
11/07/1890 1.13
11/08/1890 1.13
11/09/1890 1.13
11/10/1890 1.13
11/11/1890 2.44
11/12/1890 2.44
11/13/1890 2.44
11/14/1890 3.31
11/15/1890 12.20
11/16/1890 14.60
11/17/1890 14.60
11/18/1890 17.30
11/19/1890 15.90
11/20/1890 13.30
11/21/1890 12.20
11/22/1890 11.00
11/23/1890 11.00
11/24/1890 11.00
11/25/1890 13.30
11/26/1890 15.90
11/27/1890 14.60
11/28/1890 15.90
11/29/1890 13.30
11/30/1890 10.10
12/01/1890 12.20
12/02/1890 13.30
12/03/1890 15.90
12/04/1890 17.30
12/05/1890 17.30
12/06/1890 17.30
12/07/1890 13.30
12/08/1890 12.20
12/09/1890 11.00
12/10/1890 13.30
12/11/1890 13.30
12/12/1890 14.60
12/13/1890 14.60
12/14/1890 17.30
12/15/1890 18.70
12/16/1890 18.70
12/17/1890 17.30
12/18/1890 15.90
12/19/1890 14.60
12/20/1890 14.60
12/21/1890 13.30
12/22/1890 13.30
12/23/1890 13.30
12/24/1890 17.30
12/25/1890 18.70
12/26/1890 17.30
12/27/1890 15.90
12/28/1890 14.60
12/29/1890 13.30
12/30/1890 13.30
12/31/1890 17.30
01/01/1891 18.70
01/02/1891 17.30
01/03/1891 14.60
01/04/1891 14.60
01/05/1891 15.90
01/06/1891 17.30
01/07/1891 18.70
01/08/1891 20.20
01/09/1891 20.20
01/10/1891 20.20
01/11/1891 18.70
01/12/1891 13.30
01/13/1891 11.00
01/14/1891 10.10
01/15/1891 9.06
01/16/1891 11.00
01/17/1891 9.06
01/18/1891 5.95
01/19/1891 5.38
01/20/1891 4.81
01/21/1891 4.81
01/22/1891 5.38
01/23/1891 4.39
01/24/1891 3.96
01/25/1891 4.39
01/26/1891 8.21
01/27/1891 15.90
01/28/1891 20.20
01/29/1891 18.70
01/30/1891 17.30
01/31/1891 14.60
02/01/1891 13.30
02/02/1891 13.30
02/03/1891 14.60
02/04/1891 14.60
02/05/1891 14.60
02/06/1891 15.90
02/07/1891 14.60
02/08/1891 12.20
02/09/1891 11.00
02/10/1891 13.30
02/11/1891 14.60
02/12/1891 15.90
02/13/1891 14.60
02/14/1891 13.30
02/15/1891 14.60
02/16/1891 18.70
02/17/1891 15.90
02/18/1891 12.20
02/19/1891 12.20
02/20/1891 16.70
02/21/1891 9.49
02/22/1891 11.00
02/23/1891 15.90
02/24/1891 46.40
02/25/1891 78.70
02/26/1891 70.50
02/27/1891 74.80
02/28/1891 54.40
03/01/1891 54.40
03/02/1891 103.00
03/03/1891 90.90
03/04/1891 62.60
03/05/1891 35.10
03/06/1891 42.50
03/07/1891 38.80
03/08/1891 62.60
03/09/1891 111.00
03/10/1891 94.90
03/11/1891 78.70
03/12/1891 58.60
03/13/1891 42.50
03/14/1891 35.10
03/15/1891 27.30
03/16/1891 23.50
03/17/1891 18.70
03/18/1891 17.30
03/19/1891 13.30
03/20/1891 13.30
03/21/1891 13.30
03/22/1891 13.30
03/23/1891 14.60
03/24/1891 14.60
03/25/1891 20.20
03/26/1891 27.30
03/27/1891 62.60
03/28/1891 131.00
03/29/1891 127.00
03/30/1891 111.00
03/31/1891 78.70
04/01/1891 46.40
04/02/1891 42.50
04/03/1891 46.40
04/04/1891 42.50
04/05/1891 38.80
04/06/1891 32.30
04/07/1891 32.30
04/08/1891 29.40
04/09/1891 32.30
04/10/1891 32.30
04/11/1891 50.40
04/12/1891 86.60
04/13/1891 111.00
04/14/1891 111.00
04/15/1891 86.60
04/16/1891 111.00
04/17/1891 164.00
04/18/1891 188.00
04/19/1891 196.00
04/20/1891 204.00
04/21/1891 200.00
04/22/1891 192.00
04/23/1891 200.00
04/24/1891 196.00
04/25/1891 172.00
04/26/1891 168.00
04/27/1891 188.00
04/28/1891 196.00
04/29/1891 216.00
04/30/1891 244.00
05/01/1891 260.00
05/02/1891 276.00
05/03/1891 285.00
05/04/1891 293.00
05/05/1891 301.00
05/06/1891 313.00
05/07/1891 338.00
05/08/1891 350.00
05/09/1891 362.00
05/10/1891 375.00
05/11/1891 375.00
05/12/1891 384.00
05/13/1891 388.00
05/14/1891 405.00
05/15/1891 418.00
05/16/1891 444.00
05/17/1891 471.00
05/18/1891 439.00
05/19/1891 396.00
05/20/1891 388.00
05/21/1891 342.00
05/22/1891 321.00
05/23/1891 301.00
05/24/1891 301.00
05/25/1891 287.00
05/26/1891 293.00
05/27/1891 277.00
05/28/1891 268.00
05/29/1891 256.00
05/30/1891 248.00
05/31/1891 236.00
06/01/1891 236.00
06/02/1891 232.00
06/03/1891 224.00
06/04/1891 220.00
06/05/1891 212.00
06/06/1891 204.00
06/07/1891 200.00
06/08/1891 192.00
06/09/1891 180.00
06/10/1891 172.00
06/11/1891 155.00
06/12/1891 143.00
06/13/1891 155.00
06/14/1891 168.00
06/15/1891 176.00
06/16/1891 183.00
06/17/1891 196.00
06/18/1891 212.00
06/19/1891 224.00
06/20/1891 220.00
06/21/1891 220.00
06/22/1891 212.00
06/23/1891 192.00
06/24/1891 159.00
06/25/1891 147.00
06/26/1891 164.00
06/27/1891 176.00
06/28/1891 172.00
06/29/1891 176.00
06/30/1891 183.00
07/01/1891 180.00
07/02/1891 172.00
07/03/1891 151.00
07/04/1891 127.00
07/05/1891 115.00
07/06/1891 107.00
07/07/1891 107.00
07/08/1891 107.00
07/09/1891 107.00
07/10/1891 103.00
07/11/1891 86.10
07/12/1891 74.80
07/13/1891 66.80
07/14/1891 58.60
07/15/1891 50.40
07/16/1891 42.50
07/17/1891 29.40
07/18/1891 23.50
07/19/1891 20.20
07/20/1891 15.90
07/21/1891 18.70
07/22/1891 21.80
07/23/1891 27.30
07/24/1891 21.80
07/25/1891 21.80
07/26/1891 20.20
07/27/1891 15.90
07/28/1891 27.30
07/29/1891 29.40
07/30/1891 27.30
07/31/1891 17.30
08/01/1891 38.80
08/02/1891 50.40
08/03/1891 38.80
08/04/1891 27.30
08/05/1891 32.30
08/06/1891 32.30
08/07/1891 38.80
08/08/1891 38.80
08/09/1891 46.40
08/10/1891 38.80
08/11/1891 23.50
08/12/1891 20.20
08/13/1891 23.50
08/14/1891 25.20
08/15/1891 21.80
08/16/1891 29.40
08/17/1891 15.90
08/18/1891 8.21
08/19/1891 5.95
08/20/1891 4.39
08/21/1891 5.38
08/22/1891 3.62
08/23/1891 2.27
08/24/1891 2.27
08/25/1891 1.33
08/26/1891 1.42
08/27/1891 1.22
08/28/1891 0.91
08/29/1891 0.85
08/30/1891 0.59
08/31/1891 0.48
09/01/1891 0.00
09/02/1891 0.00
09/03/1891 0.00
09/04/1891 0.00
09/05/1891 0.00
09/06/1891 0.00
09/07/1891 0.00
09/08/1891 0.00
09/09/1891 0.00
09/10/1891 0.00
09/11/1891 0.00
09/12/1891 0.00
09/13/1891 0.00
09/14/1891 0.00
09/15/1891 0.00
09/16/1891 0.00
09/17/1891 0.00
09/18/1891 0.00
09/19/1891 0.00
09/20/1891 0.00
09/21/1891 0.00
09/22/1891 0.00
09/23/1891 0.00
09/24/1891 0.00
09/25/1891 0.00
09/26/1891 0.00
09/27/1891 0.00
09/28/1891 188.00
09/29/1891 268.00
09/30/1891 196.00
10/01/1891 100.00
10/02/1891 82.70
10/03/1891 50.40
10/04/1891 74.80
10/05/1891 35.10
10/06/1891 31.40
10/07/1891 31.40
10/08/1891 82.70
10/09/1891 78.70
10/10/1891 82.70
10/11/1891 74.80
10/12/1891 50.40
10/13/1891 46.40
10/14/1891 42.50
10/15/1891 38.50
10/16/1891 38.50
10/17/1891 35.10
10/18/1891 32.30
10/19/1891 32.30
10/20/1891 27.30
10/21/1891 27.30
10/22/1891 27.30
10/23/1891 25.20
10/24/1891 21.80
10/25/1891 23.50
10/26/1891 23.50
10/27/1891 21.80
10/28/1891 17.30
10/29/1891 17.30
10/30/1891 15.90
10/31/1891 16.30
11/01/1891 14.60
11/02/1891 13.30
11/03/1891 14.60
11/04/1891 13.30
11/05/1891 12.20
11/06/1891 12.20
11/07/1891 11.00
11/08/1891 8.21
11/09/1891 9.06
11/10/1891 9.06
11/11/1891 9.06
11/12/1891 9.06
11/13/1891 9.06
11/14/1891 9.06
11/15/1891 9.06
11/16/1891 9.06
11/17/1891 9.06
11/18/1891 8.21
11/19/1891 8.21
11/20/1891 9.06
11/21/1891 9.06
11/22/1891 8.21
11/23/1891 9.06
11/24/1891 9.06
11/25/1891 9.06
11/26/1891 9.06
11/27/1891 8.21
11/28/1891 7.36
11/29/1891 7.36
11/30/1891 6.65
12/01/1891 7.36
12/02/1891 7.36
12/03/1891 7.36
12/04/1891 5.95
12/05/1891 5.95
12/06/1891 5.95
12/07/1891 5.38
12/08/1891 5.38
12/09/1891 5.38
12/10/1891 11.60
12/11/1891 14.60
12/12/1891 11.60
12/13/1891 10.10
12/14/1891 11.60
12/15/1891 15.90
12/16/1891 8.21
12/17/1891 8.21
12/18/1891 15.90
12/19/1891 11.00
12/20/1891 11.00
12/21/1891 11.60
12/22/1891 14.60
12/23/1891 11.00
12/24/1891 13.30
12/25/1891 11.60
12/26/1891 11.60
12/27/1891 8.21
12/28/1891 9.06
12/29/1891 10.10
12/30/1891 10.10
12/31/1891 5.38
01/01/1892 4.81
01/02/1892 4.39
01/03/1892 4.81
01/04/1892 7.36
01/05/1892 7.36
01/06/1892 8.21
01/07/1892 12.20
01/08/1892 12.20
01/09/1892 9.06
01/10/1892 9.06
01/11/1892 9.06
01/12/1892 10.10
01/13/1892 11.00
01/14/1892 13.30
01/15/1892 13.30
01/16/1892 14.60
01/17/1892 9.06
01/18/1892 9.06
01/19/1892 9.06
01/20/1892 5.95
01/21/1892 6.65
01/22/1892 7.36
01/23/1892 7.36
01/24/1892 8.21
01/25/1892 8.21
01/26/1892 12.20
01/27/1892 12.20
01/28/1892 12.20
01/29/1892 10.10
01/30/1892 10.10
01/31/1892 8.21
02/01/1892 9.06
02/02/1892 11.00
02/03/1892 13.30
02/04/1892 13.30
02/05/1892 17.30
02/06/1892 17.30
02/07/1892 23.50
02/08/1892 21.80
02/09/1892 18.70
02/10/1892 15.90
02/11/1892 15.90
02/12/1892 14.60
02/13/1892 15.90
02/14/1892 17.30
02/15/1892 15.90
02/16/1892 13.30
02/17/1892 12.20
02/18/1892 11.00
02/19/1892 8.21
02/20/1892 10.10
02/21/1892 9.06
02/22/1892 11.00
02/23/1892 11.00
02/24/1892 10.10
02/25/1892 11.00
02/26/1892 11.00
02/27/1892 10.10
02/28/1892 11.00
02/29/1892 11.00
03/01/1892 11.00
03/02/1892 14.60
03/03/1892 17.30
03/04/1892 17.30
03/05/1892 17.30
03/06/1892 18.70
03/07/1892 18.70
03/08/1892 18.70
03/09/1892 18.70
03/10/1892 15.90
03/11/1892 14.60
03/12/1892 18.70
03/13/1892 20.20
03/14/1892 21.80
03/15/1892 18.70
03/16/1892 15.90
03/17/1892 15.90
03/18/1892 14.60
03/19/1892 17.30
03/20/1892 29.40
03/21/1892 58.60
03/22/1892 42.50
03/23/1892 35.10
03/24/1892 29.40
03/25/1892 15.90
03/26/1892 21.80
03/27/1892 21.80
03/28/1892 21.80
03/29/1892 21.80
03/30/1892 18.70
03/31/1892 17.30
04/01/1892 15.90
04/02/1892 15.90
04/03/1892 15.90
04/04/1892 14.40
04/05/1892 15.90
04/06/1892 14.40
04/07/1892 15.90
04/08/1892 21.80
04/09/1892 20.10
04/10/1892 20.10
04/11/1892 20.10
04/12/1892 15.90
04/13/1892 13.30
04/14/1892 14.40
04/15/1892 78.70
04/16/1892 115.00
04/17/1892 123.00
04/18/1892 131.00
04/19/1892 143.00
04/20/1892 160.00
04/21/1892 180.00
04/22/1892 200.00
04/23/1892 212.00
04/24/1892 204.00
04/25/1892 180.00
04/26/1892 164.00
04/27/1892 148.00
04/28/1892 131.00
04/29/1892 123.00
04/30/1892 147.00
05/01/1892 159.00
05/02/1892 176.00
05/03/1892 196.00
05/04/1892 220.00
05/05/1892 244.00
05/06/1892 261.00
05/07/1892 276.00
05/08/1892 283.00
05/09/1892 283.00
05/10/1892 252.00
05/11/1892 228.00
05/12/1892 220.00
05/13/1892 216.00
05/14/1892 208.00
05/15/1892 200.00
05/16/1892 188.00
05/17/1892 204.00
05/18/1892 200.00
05/19/1892 196.00
05/20/1892 180.00
05/21/1892 168.00
05/22/1892 147.00
05/23/1892 164.00
05/24/1892 168.00
05/25/1892 147.00
05/26/1892 168.00
05/27/1892 176.00
05/28/1892 176.00
05/29/1892 168.00
05/30/1892 176.00
05/31/1892 180.00
06/01/1892 183.00
06/02/1892 180.00
06/03/1892 172.00
06/04/1892 164.00
06/05/1892 155.00
06/06/1892 151.00
06/07/1892 131.00
06/08/1892 90.90
06/09/1892 82.70
06/10/1892 82.70
06/11/1892 78.70
06/12/1892 70.80
06/13/1892 70.80
06/14/1892 90.90
06/15/1892 90.90
06/16/1892 94.90
06/17/1892 90.90
06/18/1892 82.70
06/19/1892 78.70
06/20/1892 74.80
06/21/1892 74.80
06/22/1892 46.40
06/23/1892 21.80
06/24/1892 21.80
06/25/1892 21.80
06/26/1892 21.80
06/27/1892 21.80
06/28/1892 17.30
06/29/1892 17.10
06/30/1892 17.10
07/01/1892 15.90
07/02/1892 18.70
07/03/1892 18.70
07/04/1892 25.20
07/05/1892 15.90
07/06/1892 13.30
07/07/1892 14.60
07/08/1892 14.60
07/09/1892 13.30
07/10/1892 12.20
07/11/1892 18.70
07/12/1892 70.80
07/13/1892 78.70
07/14/1892 42.50
07/15/1892 50.50
07/16/1892 42.50
07/17/1892 18.70
07/18/1892 15.90
07/19/1892 7.36
07/20/1892 9.06
07/21/1892 18.70
07/22/1892 27.30
07/23/1892 15.90
07/24/1892 4.81
07/25/1892 1.70
07/26/1892 1.13
07/27/1892 0.85
07/28/1892 0.71
07/29/1892 0.57
07/30/1892 0.28
07/31/1892 0.00
08/01/1892 3.96
08/02/1892 3.96
08/03/1892 2.07
08/04/1892 0.00
08/05/1892 0.00
08/06/1892 0.00
08/07/1892 0.00
08/08/1892 0.00
08/09/1892 0.00
08/10/1892 0.00
08/11/1892 0.00
08/12/1892 0.00
08/13/1892 0.00
08/14/1892 0.00
08/15/1892 0.00
08/16/1892 0.00
08/17/1892 0.00
08/18/1892 0.00
08/19/1892 0.00
08/20/1892 0.00
08/21/1892 0.00
08/22/1892 0.00
08/23/1892 0.00
08/24/1892 0.00
08/25/1892 0.00
08/26/1892 0.00
08/27/1892 0.00
08/28/1892 0.00
08/29/1892 0.00
08/30/1892 0.00
08/31/1892 0.00
09/01/1892 0.00
09/02/1892 0.00
09/03/1892 0.00
09/04/1892 0.00
09/05/1892 0.00
09/06/1892 0.00
09/07/1892 0.00
09/08/1892 0.00
09/09/1892 0.00
09/10/1892 0.00
09/11/1892 0.00
09/12/1892 0.00
09/13/1892 0.00
09/14/1892 0.00
09/15/1892 0.00
09/16/1892 0.00
09/17/1892 0.00
09/18/1892 0.00
09/19/1892 0.00
09/20/1892 0.00
09/21/1892 0.00
09/22/1892 0.00
09/23/1892 0.00
09/24/1892 0.00
09/25/1892 0.00
09/26/1892 0.00
09/27/1892 0.00
09/28/1892 0.00
09/29/1892 0.00
09/30/1892 0.00
10/01/1892 0.00
10/02/1892 0.00
10/03/1892 0.00
10/04/1892 0.00
10/05/1892 0.00
10/06/1892 0.00
10/07/1892 0.00
10/08/1892 0.00
10/09/1892 0.00
10/10/1892 0.00
10/11/1892 0.00
10/12/1892 0.00
10/13/1892 0.00
10/14/1892 0.00
10/15/1892 0.00
10/16/1892 0.00
10/17/1892 0.00
10/18/1892 0.00
10/19/1892 0.00
10/20/1892 0.00
10/21/1892 0.00
10/22/1892 0.00
10/23/1892 0.00
10/24/1892 0.00
10/25/1892 0.00
10/26/1892 0.00
10/27/1892 0.00
10/28/1892 0.00
10/29/1892 0.00
10/30/1892 0.00
10/31/1892 0.00
11/01/1892 0.00
11/02/1892 0.00
11/03/1892 0.00
11/04/1892 0.00
11/05/1892 0.00
11/06/1892 0.00
11/07/1892 0.00
11/08/1892 0.00
11/09/1892 0.00
11/10/1892 0.00
11/11/1892 0.00
11/12/1892 0.00
11/13/1892 0.00
11/14/1892 0.00
11/15/1892 0.00
11/16/1892 0.00
11/17/1892 0.00
11/18/1892 0.00
11/19/1892 0.00
11/20/1892 0.00
11/21/1892 0.00
11/22/1892 0.00
11/23/1892 0.00
11/24/1892 0.00
11/25/1892 0.00
11/26/1892 0.00
11/27/1892 0.00
11/28/1892 0.00
11/29/1892 0.00
11/30/1892 0.00
12/01/1892 0.00
12/02/1892 0.00
12/03/1892 0.00
12/04/1892 0.00
12/05/1892 0.00
12/06/1892 0.00
12/07/1892 0.00
12/08/1892 0.00
12/09/1892 0.00
12/10/1892 0.00
12/11/1892 0.00
12/12/1892 0.00
12/13/1892 0.00
12/14/1892 0.00
12/15/1892 0.00
12/16/1892 0.00
12/17/1892 0.00
12/18/1892 0.00
12/19/1892 0.00
12/20/1892 0.00
12/21/1892 0.00
12/22/1892 0.00
12/23/1892 0.00
12/24/1892 0.00
12/25/1892 0.00
12/26/1892 0.00
12/27/1892 0.00
12/28/1892 0.00
12/29/1892 0.00
12/30/1892 0.00
12/31/1892 0.00
01/01/1893 0.00
01/02/1893 0.00
01/03/1893 0.00
01/04/1893 3.62
01/05/1893 4.39
01/06/1893 3.62
01/07/1893 3.62
01/08/1893 3.62
01/09/1893 3.96
01/10/1893 3.62
01/11/1893 3.96
01/12/1893 3.62
01/13/1893 3.96
01/14/1893 3.96
01/15/1893 3.28
01/16/1893 3.96
01/17/1893 3.62
01/18/1893 3.62
01/19/1893 3.62
01/20/1893 3.62
01/21/1893 3.62
01/22/1893 3.62
01/23/1893 3.28
01/24/1893 3.96
01/25/1893 3.96
01/26/1893 4.81
01/27/1893 4.81
01/28/1893 5.38
01/29/1893 4.81
01/30/1893 3.96
01/31/1893 3.62
02/01/1893 3.00
02/02/1893 2.72
02/03/1893 3.96
02/04/1893 2.72
02/05/1893 2.27
02/06/1893 2.27
02/07/1893 1.87
02/08/1893 1.76
02/09/1893 1.76
02/10/1893 3.62
02/11/1893 3.96
02/12/1893 3.62
02/13/1893 3.00
02/14/1893 3.28
02/15/1893 4.39
02/16/1893 5.38
02/17/1893 4.81
02/18/1893 5.95
02/19/1893 10.10
02/20/1893 9.06
02/21/1893 7.36
02/22/1893 4.81
02/23/1893 4.39
02/24/1893 3.96
02/25/1893 3.96
02/26/1893 3.62
02/27/1893 3.28
02/28/1893 3.62
03/01/1893 3.62
03/02/1893 3.62
03/03/1893 3.62
03/04/1893 3.28
03/05/1893 3.62
03/06/1893 3.28
03/07/1893 2.72
03/08/1893 1.42
03/09/1893 1.13
03/10/1893 0.85
03/11/1893 0.71
03/12/1893 0.71
03/13/1893 0.71
03/14/1893 0.42
03/15/1893 0.28
03/16/1893 0.28
03/17/1893 0.28
03/18/1893 0.28
03/19/1893 0.00
03/20/1893 0.00
03/21/1893 0.00
03/22/1893 0.00
03/23/1893 0.00
03/24/1893 0.00
03/25/1893 0.00
03/26/1893 0.00
03/27/1893 0.00
03/28/1893 0.00
03/29/1893 0.00
03/30/1893 0.00
03/31/1893 0.00
04/01/1893 0.00
04/02/1893 0.00
04/03/1893 0.00
04/04/1893 0.00
04/05/1893 0.00
04/06/1893 0.00
04/07/1893 0.00
04/08/1893 0.00
04/09/1893 0.00
04/10/1893 0.00
04/11/1893 0.00
04/12/1893 0.00
04/13/1893 13.30
04/14/1893 15.90
04/15/1893 25.20
04/16/1893 99.10
04/17/1893 94.90
04/18/1893 90.90
04/19/1893 21.80
04/20/1893 15.90
04/21/1893 11.00
04/22/1893 7.36
04/23/1893 3.62
04/24/1893 2.49
04/25/1893 25.20
04/26/1893 25.20
04/27/1893 21.80
04/28/1893 35.10
04/29/1893 86.90
04/30/1893 90.90
05/01/1893 74.80
05/02/1893 58.60
05/03/1893 82.70
05/04/1893 123.00
05/05/1893 180.00
05/06/1893 159.00
05/07/1893 111.00
05/08/1893 74.80
05/09/1893 70.80
05/10/1893 74.80
05/11/1893 86.90
05/12/1893 86.90
05/13/1893 42.50
05/14/1893 38.80
05/15/1893 18.70
05/16/1893 21.80
05/17/1893 115.00
05/18/1893 184.00
05/19/1893 180.00
05/20/1893 180.00
05/21/1893 180.00
05/22/1893 168.00
05/23/1893 168.00
05/24/1893 172.00
05/25/1893 188.00
05/26/1893 164.00
05/27/1893 99.10
05/28/1893 82.70
05/29/1893 58.60
05/30/1893 38.80
05/31/1893 23.50
06/01/1893 18.70
06/02/1893 18.70
06/03/1893 15.90
06/04/1893 15.90
06/05/1893 12.20
06/06/1893 11.00
06/07/1893 10.10
06/08/1893 9.06
06/09/1893 11.00
06/10/1893 10.10
06/11/1893 9.06
06/12/1893 8.21
06/13/1893 4.81
06/14/1893 4.81
06/15/1893 3.62
06/16/1893 3.96
06/17/1893 3.96
06/18/1893 3.96
06/19/1893 3.28
06/20/1893 2.07
06/21/1893 1.87
06/22/1893 1.76
06/23/1893 1.42
06/24/1893 1.05
06/25/1893 0.99
06/26/1893 0.99
06/27/1893 0.76
06/28/1893 0.76
06/29/1893 0.71
06/30/1893 0.57
07/01/1893 NR
07/02/1893 NR
07/03/1893 NR
07/04/1893 NR
07/05/1893 NR
07/06/1893 NR
07/07/1893 NR
07/08/1893 NR
07/09/1893 NR
07/10/1893 NR
07/11/1893 NR
07/12/1893 NR
07/13/1893 NR
07/14/1893 NR
07/15/1893 NR
07/16/1893 NR
07/17/1893 NR
07/18/1893 NR
07/19/1893 NR
07/20/1893 NR
07/21/1893 NR
07/22/1893 NR
07/23/1893 NR
07/24/1893 NR
07/25/1893 NR
07/26/1893 NR
07/27/1893 NR
07/28/1893 NR
07/29/1893 NR
07/30/1893 NR
07/31/1893 NR
08/01/1893 NR
08/02/1893 NR
08/03/1893 NR
08/04/1893 NR
08/05/1893 NR
08/06/1893 NR
08/07/1893 NR
08/08/1893 NR
08/09/1893 NR
08/10/1893 NR
08/11/1893 NR
08/12/1893 NR
08/13/1893 NR
08/14/1893 NR
08/15/1893 NR
08/16/1893 NR
08/17/1893 NR
08/18/1893 NR
08/19/1893 NR
08/20/1893 NR
08/21/1893 NR
08/22/1893 NR
08/23/1893 NR
08/24/1893 NR
08/25/1893 NR
08/26/1893 NR
08/27/1893 NR
08/28/1893 NR
08/29/1893 NR
08/30/1893 NR
08/31/1893 NR
09/01/1893 NR
09/02/1893 NR
09/03/1893 NR
09/04/1893 NR
09/05/1893 NR
09/06/1893 NR
09/07/1893 NR
09/08/1893 NR
09/09/1893 NR
09/10/1893 NR
09/11/1893 NR
09/12/1893 NR
09/13/1893 NR
09/14/1893 NR
09/15/1893 NR
09/16/1893 NR
09/17/1893 NR
09/18/1893 NR
09/19/1893 NR
09/20/1893 NR
09/21/1893 NR
09/22/1893 NR
09/23/1893 NR
09/24/1893 NR
09/25/1893 NR
09/26/1893 NR
09/27/1893 NR
09/28/1893 NR
09/29/1893 NR
09/30/1893 NR
10/01/1893 NR
10/02/1893 NR
10/03/1893 NR
10/04/1893 NR
10/05/1893 NR
10/06/1893 NR
10/07/1893 NR
10/08/1893 NR
10/09/1893 NR
10/10/1893 NR
10/11/1893 NR
10/12/1893 NR
10/13/1893 NR
10/14/1893 NR
10/15/1893 NR
10/16/1893 NR
10/17/1893 NR
10/18/1893 NR
10/19/1893 NR
10/20/1893 NR
10/21/1893 NR
10/22/1893 NR
10/23/1893 NR
10/24/1893 NR
10/25/1893 NR
10/26/1893 NR
10/27/1893 NR
10/28/1893 NR
10/29/1893 NR
10/30/1893 NR
10/31/1893 NR
11/01/1893 NR
11/02/1893 NR
11/03/1893 NR
11/04/1893 NR
11/05/1893 NR
11/06/1893 NR
11/07/1893 NR
11/08/1893 NR
11/09/1893 NR
11/10/1893 NR
11/11/1893 NR
11/12/1893 NR
11/13/1893 NR
11/14/1893 NR
11/15/1893 NR
11/16/1893 NR
11/17/1893 NR
11/18/1893 NR
11/19/1893 NR
11/20/1893 NR
11/21/1893 NR
11/22/1893 NR
11/23/1893 NR
11/24/1893 NR
11/25/1893 NR
11/26/1893 NR
11/27/1893 NR
11/28/1893 NR
11/29/1893 NR
11/30/1893 NR
12/01/1893 NR
12/02/1893 NR
12/03/1893 NR
12/04/1893 NR
12/05/1893 NR
12/06/1893 NR
12/07/1893 NR
12/08/1893 NR
12/09/1893 NR
12/10/1893 NR
12/11/1893 NR
12/12/1893 NR
12/13/1893 NR
12/14/1893 NR
12/15/1893 NR
12/16/1893 NR
12/17/1893 NR
12/18/1893 NR
12/19/1893 NR
12/20/1893 NR
12/21/1893 NR
12/22/1893 NR
12/23/1893 NR
12/24/1893 NR
12/25/1893 NR
12/26/1893 NR
12/27/1893 NR
12/28/1893 NR
12/29/1893 NR
12/30/1893 NR
12/31/1893 NR
01/01/1894 NR
01/02/1894 NR
01/03/1894 NR
01/04/1894 NR
01/05/1894 NR
01/06/1894 NR
01/07/1894 NR
01/08/1894 NR
01/09/1894 NR
01/10/1894 NR
01/11/1894 NR
01/12/1894 NR
01/13/1894 NR
01/14/1894 NR
01/15/1894 NR
01/16/1894 NR
01/17/1894 NR
01/18/1894 NR
01/19/1894 NR
01/20/1894 NR
01/21/1894 NR
01/22/1894 NR
01/23/1894 NR
01/24/1894 NR
01/25/1894 NR
01/26/1894 NR
01/27/1894 NR
01/28/1894 NR
01/29/1894 NR
01/30/1894 NR
01/31/1894 NR
02/01/1894 NR
02/02/1894 NR
02/03/1894 NR
02/04/1894 NR
02/05/1894 NR
02/06/1894 NR
02/07/1894 NR
02/08/1894 NR
02/09/1894 NR
02/10/1894 NR
02/11/1894 NR
02/12/1894 NR
02/13/1894 NR
02/14/1894 NR
02/15/1894 NR
02/16/1894 NR
02/17/1894 NR
02/18/1894 NR
02/19/1894 NR
02/20/1894 NR
02/21/1894 NR
02/22/1894 NR
02/23/1894 NR
02/24/1894 NR
02/25/1894 NR
02/26/1894 NR
02/27/1894 NR
02/28/1894 NR
03/01/1894 NR
03/02/1894 NR
03/03/1894 NR
03/04/1894 NR
03/05/1894 NR
03/06/1894 NR
03/07/1894 NR
03/08/1894 NR
03/09/1894 NR
03/10/1894 NR
03/11/1894 NR
03/12/1894 NR
03/13/1894 NR
03/14/1894 NR
03/15/1894 NR
03/16/1894 NR
03/17/1894 NR
03/18/1894 NR
03/19/1894 NR
03/20/1894 NR
03/21/1894 NR
03/22/1894 NR
03/23/1894 NR
03/24/1894 NR
03/25/1894 NR
03/26/1894 NR
03/27/1894 NR
03/28/1894 NR
03/29/1894 NR
03/30/1894 NR
03/31/1894 NR
04/01/1894 NR
04/02/1894 NR
04/03/1894 NR
04/04/1894 NR
04/05/1894 NR
04/06/1894 NR
04/07/1894 NR
04/08/1894 NR
04/09/1894 NR
04/10/1894 NR
04/11/1894 NR
04/12/1894 NR
04/13/1894 NR
04/14/1894 NR
04/15/1894 NR
04/16/1894 NR
04/17/1894 NR
04/18/1894 NR
04/19/1894 NR
04/20/1894 NR
04/21/1894 NR
04/22/1894 NR
04/23/1894 NR
04/24/1894 NR
04/25/1894 NR
04/26/1894 NR
04/27/1894 NR
04/28/1894 NR
04/29/1894 NR
04/30/1894 NR
05/01/1894 NR
05/02/1894 NR
05/03/1894 NR
05/04/1894 NR
05/05/1894 NR
05/06/1894 NR
05/07/1894 NR
05/08/1894 NR
05/09/1894 NR
05/10/1894 NR
05/11/1894 NR
05/12/1894 NR
05/13/1894 NR
05/14/1894 NR
05/15/1894 NR
05/16/1894 NR
05/17/1894 NR
05/18/1894 NR
05/19/1894 NR
05/20/1894 NR
05/21/1894 NR
05/22/1894 NR
05/23/1894 NR
05/24/1894 NR
05/25/1894 NR
05/26/1894 NR
05/27/1894 NR
05/28/1894 NR
05/29/1894 NR
05/30/1894 NR
05/31/1894 NR
06/01/1894 NR
06/02/1894 NR
06/03/1894 NR
06/04/1894 NR
06/05/1894 NR
06/06/1894 NR
06/07/1894 NR
06/08/1894 NR
06/09/1894 NR
06/10/1894 NR
06/11/1894 NR
06/12/1894 NR
06/13/1894 NR
06/14/1894 NR
06/15/1894 NR
06/16/1894 NR
06/17/1894 NR
06/18/1894 NR
06/19/1894 NR
06/20/1894 NR
06/21/1894 NR
06/22/1894 NR
06/23/1894 NR
06/24/1894 NR
06/25/1894 NR
06/26/1894 NR
06/27/1894 NR
06/28/1894 NR
06/29/1894 NR
06/30/1894 NR
07/01/1894 NR
07/02/1894 NR
07/03/1894 NR
07/04/1894 NR
07/05/1894 NR
07/06/1894 NR
07/07/1894 NR
07/08/1894 NR
07/09/1894 NR
07/10/1894 NR
07/11/1894 NR
07/12/1894 NR
07/13/1894 NR
07/14/1894 NR
07/15/1894 NR
07/16/1894 NR
07/17/1894 NR
07/18/1894 NR
07/19/1894 NR
07/20/1894 NR
07/21/1894 NR
07/22/1894 NR
07/23/1894 NR
07/24/1894 NR
07/25/1894 NR
07/26/1894 NR
07/27/1894 NR
07/28/1894 NR
07/29/1894 NR
07/30/1894 NR
07/31/1894 NR
08/01/1894 NR
08/02/1894 NR
08/03/1894 NR
08/04/1894 NR
08/05/1894 NR
08/06/1894 NR
08/07/1894 NR
08/08/1894 NR
08/09/1894 NR
08/10/1894 NR
08/11/1894 NR
08/12/1894 NR
08/13/1894 NR
08/14/1894 NR
08/15/1894 NR
08/16/1894 NR
08/17/1894 NR
08/18/1894 NR
08/19/1894 NR
08/20/1894 NR
08/21/1894 NR
08/22/1894 NR
08/23/1894 NR
08/24/1894 NR
08/25/1894 NR
08/26/1894 NR
08/27/1894 NR
08/28/1894 NR
08/29/1894 NR
08/30/1894 NR
08/31/1894 NR
09/01/1894 NR
09/02/1894 NR
09/03/1894 NR
09/04/1894 NR
09/05/1894 NR
09/06/1894 NR
09/07/1894 NR
09/08/1894 NR
09/09/1894 NR
09/10/1894 NR
09/11/1894 NR
09/12/1894 NR
09/13/1894 NR
09/14/1894 NR
09/15/1894 NR
09/16/1894 NR
09/17/1894 NR
09/18/1894 NR
09/19/1894 NR
09/20/1894 NR
09/21/1894 NR
09/22/1894 NR
09/23/1894 NR
09/24/1894 NR
09/25/1894 NR
09/26/1894 NR
09/27/1894 NR
09/28/1894 NR
09/29/1894 NR
09/30/1894 NR
10/01/1894 NR
10/02/1894 NR
10/03/1894 NR
10/04/1894 NR
10/05/1894 NR
10/06/1894 NR
10/07/1894 NR
10/08/1894 NR
10/09/1894 NR
10/10/1894 NR
10/11/1894 NR
10/12/1894 NR
10/13/1894 NR
10/14/1894 NR
10/15/1894 NR
10/16/1894 NR
10/17/1894 NR
10/18/1894 NR
10/19/1894 NR
10/20/1894 NR
10/21/1894 NR
10/22/1894 NR
10/23/1894 NR
10/24/1894 NR
10/25/1894 NR
10/26/1894 NR
10/27/1894 NR
10/28/1894 NR
10/29/1894 NR
10/30/1894 NR
10/31/1894 NR
11/01/1894 NR
11/02/1894 NR
11/03/1894 NR
11/04/1894 NR
11/05/1894 NR
11/06/1894 NR
11/07/1894 NR
11/08/1894 NR
11/09/1894 NR
11/10/1894 NR
11/11/1894 NR
11/12/1894 NR
11/13/1894 NR
11/14/1894 NR
11/15/1894 NR
11/16/1894 NR
11/17/1894 NR
11/18/1894 NR
11/19/1894 NR
11/20/1894 NR
11/21/1894 NR
11/22/1894 NR
11/23/1894 NR
11/24/1894 NR
11/25/1894 NR
11/26/1894 NR
11/27/1894 NR
11/28/1894 NR
11/29/1894 NR
11/30/1894 NR
12/01/1894 NR
12/02/1894 NR
12/03/1894 NR
12/04/1894 NR
12/05/1894 NR
12/06/1894 NR
12/07/1894 NR
12/08/1894 NR
12/09/1894 NR
12/10/1894 NR
12/11/1894 NR
12/12/1894 NR
12/13/1894 NR
12/14/1894 NR
12/15/1894 NR
12/16/1894 NR
12/17/1894 NR
12/18/1894 NR
12/19/1894 NR
12/20/1894 NR
12/21/1894 NR
12/22/1894 NR
12/23/1894 NR
12/24/1894 NR
12/25/1894 NR
12/26/1894 NR
12/27/1894 NR
12/28/1894 NR
12/29/1894 NR
12/30/1894 NR
12/31/1894 NR
01/01/1895 NR
01/02/1895 NR
01/03/1895 NR
01/04/1895 NR
01/05/1895 NR
01/06/1895 NR
01/07/1895 NR
01/08/1895 NR
01/09/1895 NR
01/10/1895 NR
01/11/1895 NR
01/12/1895 NR
01/13/1895 NR
01/14/1895 NR
01/15/1895 NR
01/16/1895 NR
01/17/1895 NR
01/18/1895 NR
01/19/1895 NR
01/20/1895 NR
01/21/1895 NR
01/22/1895 NR
01/23/1895 NR
01/24/1895 NR
01/25/1895 NR
01/26/1895 NR
01/27/1895 NR
01/28/1895 NR
01/29/1895 NR
01/30/1895 NR
01/31/1895 NR
02/01/1895 NR
02/02/1895 NR
02/03/1895 NR
02/04/1895 NR
02/05/1895 NR
02/06/1895 NR
02/07/1895 NR
02/08/1895 NR
02/09/1895 NR
02/10/1895 NR
02/11/1895 NR
02/12/1895 NR
02/13/1895 NR
02/14/1895 NR
02/15/1895 NR
02/16/1895 NR
02/17/1895 NR
02/18/1895 NR
02/19/1895 NR
02/20/1895 NR
02/21/1895 NR
02/22/1895 NR
02/23/1895 NR
02/24/1895 NR
02/25/1895 NR
02/26/1895 NR
02/27/1895 NR
02/28/1895 NR
03/01/1895 NR
03/02/1895 NR
03/03/1895 NR
03/04/1895 NR
03/05/1895 NR
03/06/1895 NR
03/07/1895 NR
03/08/1895 NR
03/09/1895 NR
03/10/1895 NR
03/11/1895 NR
03/12/1895 NR
03/13/1895 NR
03/14/1895 NR
03/15/1895 NR
03/16/1895 NR
03/17/1895 NR
03/18/1895 NR
03/19/1895 NR
03/20/1895 NR
03/21/1895 NR
03/22/1895 NR
03/23/1895 NR
03/24/1895 NR
03/25/1895 NR
03/26/1895 NR
03/27/1895 NR
03/28/1895 NR
03/29/1895 NR
03/30/1895 NR
03/31/1895 NR
04/01/1895 NR
04/02/1895 NR
04/03/1895 NR
04/04/1895 NR
04/05/1895 NR
04/06/1895 NR
04/07/1895 NR
04/08/1895 NR
04/09/1895 NR
04/10/1895 NR
04/11/1895 NR
04/12/1895 NR
04/13/1895 NR
04/14/1895 NR
04/15/1895 NR
04/16/1895 NR
04/17/1895 NR
04/18/1895 NR
04/19/1895 NR
04/20/1895 NR
04/21/1895 NR
04/22/1895 NR
04/23/1895 NR
04/24/1895 NR
04/25/1895 NR
04/26/1895 NR
04/27/1895 NR
04/28/1895 NR
04/29/1895 NR
04/30/1895 NR
05/01/1895 NR
05/02/1895 NR
05/03/1895 NR
05/04/1895 NR
05/05/1895 NR
05/06/1895 NR
05/07/1895 NR
05/08/1895 NR
05/09/1895 NR
05/10/1895 NR
05/11/1895 NR
05/12/1895 NR
05/13/1895 NR
05/14/1895 NR
05/15/1895 NR
05/16/1895 NR
05/17/1895 NR
05/18/1895 NR
05/19/1895 NR
05/20/1895 NR
05/21/1895 NR
05/22/1895 NR
05/23/1895 NR
05/24/1895 NR
05/25/1895 NR
05/26/1895 NR
05/27/1895 NR
05/28/1895 NR
05/29/1895 NR
05/30/1895 NR
05/31/1895 NR
06/01/1895 NR
06/02/1895 NR
06/03/1895 NR
06/04/1895 NR
06/05/1895 NR
06/06/1895 NR
06/07/1895 NR
06/08/1895 NR
06/09/1895 NR
06/10/1895 NR
06/11/1895 NR
06/12/1895 NR
06/13/1895 NR
06/14/1895 NR
06/15/1895 NR
06/16/1895 NR
06/17/1895 NR
06/18/1895 NR
06/19/1895 NR
06/20/1895 NR
06/21/1895 NR
06/22/1895 NR
06/23/1895 NR
06/24/1895 NR
06/25/1895 NR
06/26/1895 NR
06/27/1895 NR
06/28/1895 NR
06/29/1895 NR
06/30/1895 NR
07/01/1895 NR
07/02/1895 NR
07/03/1895 NR
07/04/1895 NR
07/05/1895 NR
07/06/1895 NR
07/07/1895 NR
07/08/1895 NR
07/09/1895 NR
07/10/1895 NR
07/11/1895 NR
07/12/1895 NR
07/13/1895 NR
07/14/1895 NR
07/15/1895 NR
07/16/1895 NR
07/17/1895 NR
07/18/1895 NR
07/19/1895 NR
07/20/1895 NR
07/21/1895 NR
07/22/1895 NR
07/23/1895 NR
07/24/1895 NR
07/25/1895 NR
07/26/1895 NR
07/27/1895 NR
07/28/1895 NR
07/29/1895 NR
07/30/1895 NR
07/31/1895 NR
08/01/1895 NR
08/02/1895 NR
08/03/1895 NR
08/04/1895 NR
08/05/1895 NR
08/06/1895 NR
08/07/1895 NR
08/08/1895 NR
08/09/1895 NR
08/10/1895 NR
08/11/1895 NR
08/12/1895 NR
08/13/1895 NR
08/14/1895 NR
08/15/1895 NR
08/16/1895 NR
08/17/1895 NR
08/18/1895 NR
08/19/1895 NR
08/20/1895 NR
08/21/1895 NR
08/22/1895 NR
08/23/1895 NR
08/24/1895 NR
08/25/1895 NR
08/26/1895 NR
08/27/1895 NR
08/28/1895 NR
08/29/1895 NR
08/30/1895 NR
08/31/1895 NR
09/01/1895 NR
09/02/1895 NR
09/03/1895 NR
09/04/1895 NR
09/05/1895 NR
09/06/1895 NR
09/07/1895 NR
09/08/1895 NR
09/09/1895 NR
09/10/1895 NR
09/11/1895 NR
09/12/1895 NR
09/13/1895 NR
09/14/1895 NR
09/15/1895 NR
09/16/1895 NR
09/17/1895 NR
09/18/1895 NR
09/19/1895 NR
09/20/1895 NR
09/21/1895 NR
09/22/1895 NR
09/23/1895 NR
09/24/1895 NR
09/25/1895 NR
09/26/1895 NR
09/27/1895 NR
09/28/1895 NR
09/29/1895 NR
09/30/1895 NR
10/01/1895 NR
10/02/1895 NR
10/03/1895 NR
10/04/1895 NR
10/05/1895 NR
10/06/1895 NR
10/07/1895 NR
10/08/1895 NR
10/09/1895 NR
10/10/1895 NR
10/11/1895 NR
10/12/1895 NR
10/13/1895 NR
10/14/1895 NR
10/15/1895 NR
10/16/1895 NR
10/17/1895 NR
10/18/1895 NR
10/19/1895 NR
10/20/1895 NR
10/21/1895 NR
10/22/1895 NR
10/23/1895 NR
10/24/1895 NR
10/25/1895 NR
10/26/1895 NR
10/27/1895 NR
10/28/1895 NR
10/29/1895 NR
10/30/1895 NR
10/31/1895 NR
11/01/1895 NR
11/02/1895 NR
11/03/1895 NR
11/04/1895 NR
11/05/1895 NR
11/06/1895 NR
11/07/1895 NR
11/08/1895 NR
11/09/1895 NR
11/10/1895 NR
11/11/1895 NR
11/12/1895 NR
11/13/1895 NR
11/14/1895 NR
11/15/1895 NR
11/16/1895 NR
11/17/1895 NR
11/18/1895 NR
11/19/1895 NR
11/20/1895 NR
11/21/1895 NR
11/22/1895 NR
11/23/1895 NR
11/24/1895 NR
11/25/1895 NR
11/26/1895 NR
11/27/1895 NR
11/28/1895 NR
11/29/1895 NR
11/30/1895 NR
12/01/1895 NR
12/02/1895 NR
12/03/1895 NR
12/04/1895 NR
12/05/1895 NR
12/06/1895 NR
12/07/1895 NR
12/08/1895 NR
12/09/1895 NR
12/10/1895 NR
12/11/1895 NR
12/12/1895 NR
12/13/1895 NR
12/14/1895 NR
12/15/1895 NR
12/16/1895 NR
12/17/1895 NR
12/18/1895 NR
12/19/1895 NR
12/20/1895 NR
12/21/1895 NR
12/22/1895 NR
12/23/1895 NR
12/24/1895 NR
12/25/1895 NR
12/26/1895 NR
12/27/1895 NR
12/28/1895 NR
12/29/1895 NR
12/30/1895 NR
12/31/1895 NR
01/01/1896 NR
01/02/1896 NR
01/03/1896 NR
01/04/1896 NR
01/05/1896 NR
01/06/1896 NR
01/07/1896 NR
01/08/1896 NR
01/09/1896 NR
01/10/1896 NR
01/11/1896 NR
01/12/1896 NR
01/13/1896 NR
01/14/1896 NR
01/15/1896 NR
01/16/1896 NR
01/17/1896 NR
01/18/1896 NR
01/19/1896 NR
01/20/1896 NR
01/21/1896 NR
01/22/1896 NR
01/23/1896 NR
01/24/1896 NR
01/25/1896 NR
01/26/1896 NR
01/27/1896 NR
01/28/1896 NR
01/29/1896 NR
01/30/1896 NR
01/31/1896 NR
02/01/1896 NR
02/02/1896 NR
02/03/1896 NR
02/04/1896 NR
02/05/1896 NR
02/06/1896 NR
02/07/1896 NR
02/08/1896 NR
02/09/1896 NR
02/10/1896 NR
02/11/1896 NR
02/12/1896 NR
02/13/1896 NR
02/14/1896 NR
02/15/1896 NR
02/16/1896 NR
02/17/1896 NR
02/18/1896 NR
02/19/1896 NR
02/20/1896 NR
02/21/1896 NR
02/22/1896 NR
02/23/1896 NR
02/24/1896 NR
02/25/1896 NR
02/26/1896 NR
02/27/1896 NR
02/28/1896 NR
02/29/1896 NR
03/01/1896 NR
03/02/1896 NR
03/03/1896 NR
03/04/1896 NR
03/05/1896 NR
03/06/1896 NR
03/07/1896 NR
03/08/1896 NR
03/09/1896 NR
03/10/1896 NR
03/11/1896 NR
03/12/1896 NR
03/13/1896 NR
03/14/1896 NR
03/15/1896 NR
03/16/1896 NR
03/17/1896 NR
03/18/1896 NR
03/19/1896 NR
03/20/1896 NR
03/21/1896 NR
03/22/1896 NR
03/23/1896 NR
03/24/1896 NR
03/25/1896 NR
03/26/1896 NR
03/27/1896 NR
03/28/1896 NR
03/29/1896 NR
03/30/1896 NR
03/31/1896 NR
04/01/1896 NR
04/02/1896 NR
04/03/1896 NR
04/04/1896 NR
04/05/1896 NR
04/06/1896 NR
04/07/1896 NR
04/08/1896 NR
04/09/1896 NR
04/10/1896 NR
04/11/1896 NR
04/12/1896 NR
04/13/1896 NR
04/14/1896 NR
04/15/1896 NR
04/16/1896 NR
04/17/1896 NR
04/18/1896 NR
04/19/1896 NR
04/20/1896 NR
04/21/1896 NR
04/22/1896 NR
04/23/1896 NR
04/24/1896 NR
04/25/1896 NR
04/26/1896 NR
04/27/1896 NR
04/28/1896 NR
04/29/1896 NR
04/30/1896 NR
05/01/1896 NR
05/02/1896 NR
05/03/1896 NR
05/04/1896 NR
05/05/1896 NR
05/06/1896 NR
05/07/1896 NR
05/08/1896 NR
05/09/1896 NR
05/10/1896 NR
05/11/1896 NR
05/12/1896 NR
05/13/1896 NR
05/14/1896 NR
05/15/1896 NR
05/16/1896 NR
05/17/1896 NR
05/18/1896 NR
05/19/1896 NR
05/20/1896 NR
05/21/1896 NR
05/22/1896 NR
05/23/1896 NR
05/24/1896 NR
05/25/1896 NR
05/26/1896 NR
05/27/1896 NR
05/28/1896 NR
05/29/1896 NR
05/30/1896 NR
05/31/1896 NR
06/01/1896 NR
06/02/1896 NR
06/03/1896 NR
06/04/1896 NR
06/05/1896 NR
06/06/1896 NR
06/07/1896 NR
06/08/1896 NR
06/09/1896 NR
06/10/1896 NR
06/11/1896 NR
06/12/1896 NR
06/13/1896 NR
06/14/1896 NR
06/15/1896 NR
06/16/1896 NR
06/17/1896 NR
06/18/1896 NR
06/19/1896 NR
06/20/1896 NR
06/21/1896 NR
06/22/1896 NR
06/23/1896 NR
06/24/1896 NR
06/25/1896 NR
06/26/1896 NR
06/27/1896 NR
06/28/1896 NR
06/29/1896 NR
06/30/1896 NR
07/01/1896 NR
07/02/1896 NR
07/03/1896 NR
07/04/1896 NR
07/05/1896 NR
07/06/1896 NR
07/07/1896 NR
07/08/1896 NR
07/09/1896 NR
07/10/1896 NR
07/11/1896 NR
07/12/1896 NR
07/13/1896 NR
07/14/1896 NR
07/15/1896 NR
07/16/1896 NR
07/17/1896 NR
07/18/1896 NR
07/19/1896 NR
07/20/1896 NR
07/21/1896 NR
07/22/1896 NR
07/23/1896 NR
07/24/1896 NR
07/25/1896 NR
07/26/1896 NR
07/27/1896 NR
07/28/1896 NR
07/29/1896 NR
07/30/1896 NR
07/31/1896 NR
08/01/1896 NR
08/02/1896 NR
08/03/1896 NR
08/04/1896 NR
08/05/1896 NR
08/06/1896 NR
08/07/1896 NR
08/08/1896 NR
08/09/1896 NR
08/10/1896 NR
08/11/1896 NR
08/12/1896 NR
08/13/1896 NR
08/14/1896 NR
08/15/1896 NR
08/16/1896 NR
08/17/1896 NR
08/18/1896 NR
08/19/1896 NR
08/20/1896 NR
08/21/1896 NR
08/22/1896 NR
08/23/1896 NR
08/24/1896 NR
08/25/1896 NR
08/26/1896 NR
08/27/1896 NR
08/28/1896 NR
08/29/1896 NR
08/30/1896 NR
08/31/1896 NR
09/01/1896 NR
09/02/1896 NR
09/03/1896 NR
09/04/1896 NR
09/05/1896 NR
09/06/1896 NR
09/07/1896 NR
09/08/1896 NR
09/09/1896 NR
09/10/1896 NR
09/11/1896 NR
09/12/1896 NR
09/13/1896 NR
09/14/1896 NR
09/15/1896 NR
09/16/1896 NR
09/17/1896 NR
09/18/1896 NR
09/19/1896 NR
09/20/1896 NR
09/21/1896 NR
09/22/1896 NR
09/23/1896 NR
09/24/1896 NR
09/25/1896 NR
09/26/1896 NR
09/27/1896 NR
09/28/1896 NR
09/29/1896 NR
09/30/1896 NR
10/01/1896 NR
10/02/1896 NR
10/03/1896 NR
10/04/1896 NR
10/05/1896 NR
10/06/1896 NR
10/07/1896 NR
10/08/1896 NR
10/09/1896 NR
10/10/1896 NR
10/11/1896 NR
10/12/1896 NR
10/13/1896 NR
10/14/1896 NR
10/15/1896 NR
10/16/1896 NR
10/17/1896 NR
10/18/1896 NR
10/19/1896 NR
10/20/1896 NR
10/21/1896 NR
10/22/1896 NR
10/23/1896 NR
10/24/1896 NR
10/25/1896 NR
10/26/1896 NR
10/27/1896 NR
10/28/1896 NR
10/29/1896 NR
10/30/1896 NR
10/31/1896 NR
11/01/1896 NR
11/02/1896 NR
11/03/1896 NR
11/04/1896 NR
11/05/1896 NR
11/06/1896 NR
11/07/1896 NR
11/08/1896 NR
11/09/1896 NR
11/10/1896 NR
11/11/1896 NR
11/12/1896 NR
11/13/1896 NR
11/14/1896 NR
11/15/1896 NR
11/16/1896 NR
11/17/1896 NR
11/18/1896 NR
11/19/1896 NR
11/20/1896 NR
11/21/1896 NR
11/22/1896 NR
11/23/1896 NR
11/24/1896 NR
11/25/1896 NR
11/26/1896 NR
11/27/1896 NR
11/28/1896 NR
11/29/1896 NR
11/30/1896 NR
12/01/1896 NR
12/02/1896 NR
12/03/1896 NR
12/04/1896 NR
12/05/1896 NR
12/06/1896 NR
12/07/1896 NR
12/08/1896 NR
12/09/1896 NR
12/10/1896 NR
12/11/1896 NR
12/12/1896 NR
12/13/1896 NR
12/14/1896 NR
12/15/1896 NR
12/16/1896 NR
12/17/1896 NR
12/18/1896 NR
12/19/1896 NR
12/20/1896 NR
12/21/1896 NR
12/22/1896 NR
12/23/1896 NR
12/24/1896 NR
12/25/1896 NR
12/26/1896 NR
12/27/1896 NR
12/28/1896 NR
12/29/1896 NR
12/30/1896 NR
12/31/1896 NR
01/01/1897 4.81
01/02/1897 4.81
01/03/1897 5.38
01/04/1897 5.38
01/05/1897 5.66
01/06/1897 5.95
01/07/1897 9.91
01/08/1897 6.80
01/09/1897 5.10
01/10/1897 3.96
01/11/1897 3.96
01/12/1897 2.55
01/13/1897 2.55
01/14/1897 2.55
01/15/1897 2.55
01/16/1897 2.55
01/17/1897 16.40
01/18/1897 35.70
01/19/1897 28.30
01/20/1897 18.70
01/21/1897 13.00
01/22/1897 12.00
01/23/1897 9.91
01/24/1897 9.91
01/25/1897 9.91
01/26/1897 8.50
01/27/1897 7.08
01/28/1897 6.51
01/29/1897 5.66
01/30/1897 5.95
01/31/1897 5.95
02/01/1897 6.51
02/02/1897 6.51
02/03/1897 5.95
02/04/1897 5.95
02/05/1897 5.95
02/06/1897 5.95
02/07/1897 6.23
02/08/1897 5.95
02/09/1897 5.38
02/10/1897 5.66
02/11/1897 6.23
02/12/1897 6.23
02/13/1897 5.95
02/14/1897 5.95
02/15/1897 6.51
02/16/1897 6.23
02/17/1897 5.95
02/18/1897 5.95
02/19/1897 5.66
02/20/1897 5.38
02/21/1897 4.81
02/22/1897 4.81
02/23/1897 4.25
02/24/1897 4.25
02/25/1897 3.96
02/26/1897 4.25
02/27/1897 3.68
02/28/1897 3.54
03/01/1897 3.11
03/02/1897 3.28
03/03/1897 2.55
03/04/1897 2.55
03/05/1897 2.55
03/06/1897 2.35
03/07/1897 2.12
03/08/1897 1.70
03/09/1897 1.70
03/10/1897 1.42
03/11/1897 1.42
03/12/1897 1.19
03/13/1897 1.36
03/14/1897 3.40
03/15/1897 2.55
03/16/1897 2.55
03/17/1897 2.12
03/18/1897 1.90
03/19/1897 1.70
03/20/1897 1.70
03/21/1897 1.70
03/22/1897 3.40
03/23/1897 3.11
03/24/1897 2.55
03/25/1897 1.70
03/26/1897 1.33
03/27/1897 1.13
03/28/1897 1.13
03/29/1897 0.85
03/30/1897 1.19
03/31/1897 1.70
04/01/1897 1.93
04/02/1897 1.70
04/03/1897 1.42
04/04/1897 1.13
04/05/1897 23.50
04/06/1897 16.40
04/07/1897 7.79
04/08/1897 7.08
04/09/1897 7.08
04/10/1897 7.08
04/11/1897 7.08
04/12/1897 26.90
04/13/1897 44.20
04/14/1897 40.80
04/15/1897 37.40
04/16/1897 37.40
04/17/1897 44.20
04/18/1897 47.60
04/19/1897 47.60
04/20/1897 54.90
04/21/1897 64.30
04/22/1897 68.00
04/23/1897 92.90
04/24/1897 103.00
04/25/1897 106.00
04/26/1897 110.00
04/27/1897 118.00
04/28/1897 119.00
04/29/1897 118.00
04/30/1897 116.00
05/01/1897 142.00
05/02/1897 150.00
05/03/1897 153.00
05/04/1897 151.00
05/05/1897 150.00
05/06/1897 151.00
05/07/1897 167.00
05/08/1897 187.00
05/09/1897 210.00
05/10/1897 232.00
05/11/1897 205.00
05/12/1897 193.00
05/13/1897 187.00
05/14/1897 190.00
05/15/1897 198.00
05/16/1897 202.00
05/17/1897 215.00
05/18/1897 215.00
05/19/1897 210.00
05/20/1897 204.00
05/21/1897 244.00
05/22/1897 278.00
05/23/1897 249.00
05/24/1897 286.00
05/25/1897 300.00
05/26/1897 340.00
05/27/1897 481.00
05/28/1897 425.00
05/29/1897 340.00
05/30/1897 326.00
05/31/1897 317.00
06/01/1897 311.00
06/02/1897 255.00
06/03/1897 283.00
06/04/1897 295.00
06/05/1897 289.00
06/06/1897 283.00
06/07/1897 268.00
06/08/1897 255.00
06/09/1897 246.00
06/10/1897 218.00
06/11/1897 203.00
06/12/1897 148.00
06/13/1897 144.00
06/14/1897 141.00
06/15/1897 136.00
06/16/1897 151.00
06/17/1897 153.00
06/18/1897 153.00
06/19/1897 154.00
06/20/1897 151.00
06/21/1897 148.00
06/22/1897 127.00
06/23/1897 116.00
06/24/1897 101.00
06/25/1897 79.60
06/26/1897 69.90
06/27/1897 65.10
06/28/1897 56.60
06/29/1897 56.60
06/30/1897 119.00
07/01/1897 150.00
07/02/1897 130.00
07/03/1897 87.80
07/04/1897 70.80
07/05/1897 49.00
07/06/1897 49.00
07/07/1897 31.10
07/08/1897 27.80
07/09/1897 21.20
07/10/1897 30.00
07/11/1897 56.60
07/12/1897 36.80
07/13/1897 36.80
07/14/1897 36.80
07/15/1897 38.20
07/16/1897 36.50
07/17/1897 25.50
07/18/1897 24.40
07/19/1897 24.40
07/20/1897 21.50
07/21/1897 19.80
07/22/1897 21.50
07/23/1897 27.80
07/24/1897 20.40
07/25/1897 16.10
07/26/1897 14.40
07/27/1897 22.10
07/28/1897 11.30
07/29/1897 10.80
07/30/1897 9.63
07/31/1897 8.50
08/01/1897 7.65
08/02/1897 6.51
08/03/1897 4.81
08/04/1897 2.83
08/05/1897 2.55
08/06/1897 1.98
08/07/1897 1.70
08/08/1897 1.70
08/09/1897 1.70
08/10/1897 1.70
08/11/1897 1.42
08/12/1897 1.13
08/13/1897 3.68
08/14/1897 3.68
08/15/1897 2.83
08/16/1897 3.68
08/17/1897 1.42
08/18/1897 11.30
08/19/1897 17.00
08/20/1897 11.30
08/21/1897 8.21
08/22/1897 6.51
08/23/1897 4.53
08/24/1897 3.11
08/25/1897 1.98
08/26/1897 1.13
08/27/1897 0.00
08/28/1897 0.00
08/29/1897 0.00
08/30/1897 0.00
08/31/1897 0.00
09/01/1897 0.00
09/02/1897 0.00
09/03/1897 0.00
09/04/1897 0.00
09/05/1897 2.83
09/06/1897 2.55
09/07/1897 2.27
09/08/1897 5.10
09/09/1897 2.83
09/10/1897 7.36
09/11/1897 8.78
09/12/1897 9.34
09/13/1897 17.00
09/14/1897 23.50
09/15/1897 21.80
09/16/1897 81.60
09/17/1897 70.20
09/18/1897 53.50
09/19/1897 59.50
09/20/1897 25.50
09/21/1897 22.70
09/22/1897 18.40
09/23/1897 15.60
09/24/1897 12.20
09/25/1897 9.91
09/26/1897 8.21
09/27/1897 9.91
09/28/1897 15.00
09/29/1897 39.60
09/30/1897 53.80
10/01/1897 39.60
10/02/1897 16.10
10/03/1897 13.00
10/04/1897 9.91
10/05/1897 8.50
10/06/1897 7.93
10/07/1897 6.51
10/08/1897 13.60
10/09/1897 113.00
10/10/1897 102.00
10/11/1897 96.30
10/12/1897 127.00
10/13/1897 142.00
10/14/1897 99.10
10/15/1897 68.00
10/16/1897 56.60
10/17/1897 45.30
10/18/1897 48.10
10/19/1897 45.30
10/20/1897 42.50
10/21/1897 41.10
10/22/1897 39.60
10/23/1897 40.20
10/24/1897 42.50
10/25/1897 41.30
10/26/1897 39.60
10/27/1897 39.10
10/28/1897 41.30
10/29/1897 39.90
10/30/1897 39.60
10/31/1897 38.20
11/01/1897 48.00
11/02/1897 43.20
11/03/1897 40.80
11/04/1897 38.40
11/05/1897 37.20
11/06/1897 36.00
11/07/1897 36.00
11/08/1897 34.80
11/09/1897 36.00
11/10/1897 36.00
11/11/1897 36.00
11/12/1897 36.00
11/13/1897 36.00
11/14/1897 32.40
11/15/1897 28.70
11/16/1897 28.70
11/17/1897 25.20
11/18/1897 26.30
11/19/1897 30.00
11/20/1897 28.70
11/21/1897 30.00
11/22/1897 27.60
11/23/1897 28.70
11/24/1897 27.60
11/25/1897 25.20
11/26/1897 22.90
11/27/1897 25.20
11/28/1897 25.20
11/29/1897 28.70
11/30/1897 26.30
12/01/1897 28.70
12/02/1897 26.30
12/03/1897 26.30
12/04/1897 25.20
12/05/1897 22.90
12/06/1897 22.90
12/07/1897 19.80
12/08/1897 17.80
12/09/1897 19.80
12/10/1897 24.10
12/11/1897 26.30
12/12/1897 20.80
12/13/1897 15.60
12/14/1897 16.10
12/15/1897 15.60
12/16/1897 16.10
12/17/1897 16.10
12/18/1897 24.10
12/19/1897 20.80
12/20/1897 17.80
12/21/1897 14.60
12/22/1897 13.00
12/23/1897 14.20
12/24/1897 15.60
12/25/1897 17.30
12/26/1897 17.30
12/27/1897 16.10
12/28/1897 17.30
12/29/1897 18.40
12/30/1897 15.60
12/31/1897 14.20
01/01/1898 NR
01/02/1898 NR
01/03/1898 NR
01/04/1898 NR
01/05/1898 NR
01/06/1898 NR
01/07/1898 NR
01/08/1898 NR
01/09/1898 NR
01/10/1898 NR
01/11/1898 NR
01/12/1898 NR
01/13/1898 NR
01/14/1898 NR
01/15/1898 NR
01/16/1898 NR
01/17/1898 NR
01/18/1898 NR
01/19/1898 NR
01/20/1898 NR
01/21/1898 NR
01/22/1898 NR
01/23/1898 NR
01/24/1898 NR
01/25/1898 NR
01/26/1898 NR
01/27/1898 NR
01/28/1898 NR
01/29/1898 NR
01/30/1898 NR
01/31/1898 NR
02/01/1898 9.06
02/02/1898 11.20
02/03/1898 14.00
02/04/1898 23.60
02/05/1898 27.30
02/06/1898 23.60
02/07/1898 21.60
02/08/1898 24.40
02/09/1898 24.40
02/10/1898 23.20
02/11/1898 17.10
02/12/1898 16.40
02/13/1898 20.40
02/14/1898 19.00
02/15/1898 18.40
02/16/1898 19.00
02/17/1898 19.70
02/18/1898 17.10
02/19/1898 15.20
02/20/1898 14.60
02/21/1898 14.00
02/22/1898 12.90
02/23/1898 11.80
02/24/1898 11.30
02/25/1898 11.30
02/26/1898 17.30
02/27/1898 13.00
02/28/1898 12.70
03/01/1898 10.80
03/02/1898 9.91
03/03/1898 10.80
03/04/1898 9.91
03/05/1898 12.70
03/06/1898 8.50
03/07/1898 9.34
03/08/1898 8.07
03/09/1898 9.34
03/10/1898 9.34
03/11/1898 11.30
03/12/1898 13.00
03/13/1898 11.30
03/14/1898 11.30
03/15/1898 11.60
03/16/1898 11.30
03/17/1898 13.60
03/18/1898 17.60
03/19/1898 16.10
03/20/1898 11.90
03/21/1898 9.63
03/22/1898 7.93
03/23/1898 7.08
03/24/1898 6.23
03/25/1898 6.23
03/26/1898 5.10
03/27/1898 3.40
03/28/1898 3.85
03/29/1898 3.11
03/30/1898 2.80
03/31/1898 2.80
04/01/1898 2.72
04/02/1898 2.72
04/03/1898 1.78
04/04/1898 1.56
04/05/1898 1.27
04/06/1898 0.99
04/07/1898 0.85
04/08/1898 0.85
04/09/1898 0.71
04/10/1898 0.71
04/11/1898 0.71
04/12/1898 0.57
04/13/1898 0.42
04/14/1898 0.42
04/15/1898 0.57
04/16/1898 5.24
04/17/1898 43.00
04/18/1898 46.70
04/19/1898 54.70
04/20/1898 64.30
04/21/1898 74.80
04/22/1898 96.30
04/23/1898 103.00
04/24/1898 135.00
04/25/1898 127.00
04/26/1898 113.00
04/27/1898 135.00
04/28/1898 127.00
04/29/1898 126.00
04/30/1898 130.00
05/01/1898 142.00
05/02/1898 148.00
05/03/1898 164.00
05/04/1898 164.00
05/05/1898 131.00
05/06/1898 118.00
05/07/1898 99.10
05/08/1898 85.00
05/09/1898 75.90
05/10/1898 66.50
05/11/1898 66.50
05/12/1898 62.30
05/13/1898 56.60
05/14/1898 31.10
05/15/1898 33.40
05/16/1898 33.40
05/17/1898 36.80
05/18/1898 51.00
05/19/1898 53.30
05/20/1898 53.80
05/21/1898 48.80
05/22/1898 44.20
05/23/1898 40.50
05/24/1898 36.80
05/25/1898 31.40
05/26/1898 27.20
05/27/1898 26.30
05/28/1898 23.40
05/29/1898 20.10
05/30/1898 16.40
05/31/1898 15.00
06/01/1898 14.90
06/02/1898 14.80
06/03/1898 15.00
06/04/1898 19.30
06/05/1898 23.20
06/06/1898 38.20
06/07/1898 68.70
06/08/1898 36.40
06/09/1898 36.40
06/10/1898 80.70
06/11/1898 87.20
06/12/1898 84.40
06/13/1898 77.90
06/14/1898 73.60
06/15/1898 73.60
06/16/1898 69.40
06/17/1898 65.80
06/18/1898 62.30
06/19/1898 59.70
06/20/1898 37.40
06/21/1898 36.50
06/22/1898 36.50
06/23/1898 41.90
06/24/1898 46.70
06/25/1898 70.20
06/26/1898 75.70
06/27/1898 60.90
06/28/1898 60.90
06/29/1898 63.70
06/30/1898 61.00
07/01/1898 51.00
07/02/1898 51.00
07/03/1898 48.10
07/04/1898 49.60
07/05/1898 45.30
07/06/1898 105.00
07/07/1898 105.00
07/08/1898 60.20
07/09/1898 58.80
07/10/1898 76.50
07/11/1898 62.30
07/12/1898 92.00
07/13/1898 65.10
07/14/1898 51.00
07/15/1898 48.10
07/16/1898 45.90
07/17/1898 115.00
07/18/1898 121.00
07/19/1898 275.00
07/20/1898 280.00
07/21/1898 277.00
07/22/1898 139.00
07/23/1898 105.00
07/24/1898 90.60
07/25/1898 88.50
07/26/1898 85.70
07/27/1898 53.50
07/28/1898 49.60
07/29/1898 37.70
07/30/1898 36.80
07/31/1898 34.30
08/01/1898 28.30
08/02/1898 28.30
08/03/1898 23.00
08/04/1898 14.20
08/05/1898 18.70
08/06/1898 16.30
08/07/1898 14.60
08/08/1898 14.30
08/09/1898 33.30
08/10/1898 21.20
08/11/1898 21.20
08/12/1898 14.60
08/13/1898 43.90
08/14/1898 30.60
08/15/1898 22.10
08/16/1898 17.00
08/17/1898 13.70
08/18/1898 9.34
08/19/1898 8.50
08/20/1898 7.08
08/21/1898 5.66
08/22/1898 4.53
08/23/1898 4.53
08/24/1898 4.53
08/25/1898 3.45
08/26/1898 3.45
08/27/1898 3.14
08/28/1898 2.83
08/29/1898 6.23
08/30/1898 4.11
08/31/1898 2.83
09/01/1898 2.12
09/02/1898 1.81
09/03/1898 1.81
09/04/1898 1.47
09/05/1898 1.16
09/06/1898 0.71
09/07/1898 0.93
09/08/1898 0.93
09/09/1898 0.71
09/10/1898 0.65
09/11/1898 0.71
09/12/1898 0.48
09/13/1898 0.34
09/14/1898 0.25
09/15/1898 4.81
09/16/1898 3.68
09/17/1898 2.55
09/18/1898 1.98
09/19/1898 1.42
09/20/1898 0.85
09/21/1898 0.62
09/22/1898 0.37
09/23/1898 0.31
09/24/1898 0.25
09/25/1898 0.23
09/26/1898 0.20
09/27/1898 0.17
09/28/1898 0.14
09/29/1898 0.11
09/30/1898 0.08
10/01/1898 0.08
10/02/1898 0.08
10/03/1898 0.08
10/04/1898 0.08
10/05/1898 0.08
10/06/1898 0.08
10/07/1898 0.08
10/08/1898 0.08
10/09/1898 0.08
10/10/1898 0.08
10/11/1898 0.08
10/12/1898 0.08
10/13/1898 0.08
10/14/1898 0.08
10/15/1898 0.08
10/16/1898 0.08
10/17/1898 0.08
10/18/1898 0.08
10/19/1898 0.08
10/20/1898 0.06
10/21/1898 0.06
10/22/1898 0.06
10/23/1898 0.06
10/24/1898 0.06
10/25/1898 0.06
10/26/1898 0.06
10/27/1898 0.06
10/28/1898 0.06
10/29/1898 0.06
10/30/1898 0.06
10/31/1898 0.06
11/01/1898 0.06
11/02/1898 0.06
11/03/1898 0.06
11/04/1898 0.06
11/05/1898 0.06
11/06/1898 0.06
11/07/1898 0.06
11/08/1898 0.06
11/09/1898 0.06
11/10/1898 0.06
11/11/1898 0.06
11/12/1898 0.06
11/13/1898 0.06
11/14/1898 0.06
11/15/1898 0.06
11/16/1898 0.06
11/17/1898 0.06
11/18/1898 0.06
11/19/1898 0.06
11/20/1898 0.06
11/21/1898 0.06
11/22/1898 0.06
11/23/1898 0.06
11/24/1898 0.06
11/25/1898 0.06
11/26/1898 0.06
11/27/1898 0.06
11/28/1898 0.06
11/29/1898 0.06
11/30/1898 0.06
12/01/1898 0.06
12/02/1898 0.42
12/03/1898 0.76
12/04/1898 0.85
12/05/1898 1.13
12/06/1898 1.98
12/07/1898 2.69
12/08/1898 2.97
12/09/1898 2.97
12/10/1898 2.97
12/11/1898 2.97
12/12/1898 2.97
12/13/1898 2.97
12/14/1898 3.26
12/15/1898 2.83
12/16/1898 2.35
12/17/1898 1.98
12/18/1898 2.15
12/19/1898 2.72
12/20/1898 2.35
12/21/1898 2.35
12/22/1898 1.98
12/23/1898 1.98
12/24/1898 2.15
12/25/1898 1.98
12/26/1898 5.66
12/27/1898 5.66
12/28/1898 4.25
12/29/1898 3.68
12/30/1898 4.25
12/31/1898 4.53
01/01/1899 5.10
01/02/1899 5.66
01/03/1899 8.21
01/04/1899 8.21
01/05/1899 7.36
01/06/1899 6.80
01/07/1899 6.51
01/08/1899 6.51
01/09/1899 6.23
01/10/1899 5.95
01/11/1899 5.10
01/12/1899 4.81
01/13/1899 4.25
01/14/1899 3.68
01/15/1899 3.68
01/16/1899 3.68
01/17/1899 6.23
01/18/1899 6.80
01/19/1899 7.08
01/20/1899 7.36
01/21/1899 7.08
01/22/1899 5.95
01/23/1899 7.93
01/24/1899 5.66
01/25/1899 6.80
01/26/1899 7.08
01/27/1899 5.95
01/28/1899 5.38
01/29/1899 5.38
01/30/1899 5.38
01/31/1899 5.38
02/01/1899 5.10
02/02/1899 4.81
02/03/1899 4.53
02/04/1899 4.25
02/05/1899 3.68
02/06/1899 6.23
02/07/1899 8.50
02/08/1899 6.51
02/09/1899 7.08
02/10/1899 7.08
02/11/1899 7.08
02/12/1899 6.51
02/13/1899 4.25
02/14/1899 5.38
02/15/1899 4.53
02/16/1899 4.25
02/17/1899 4.25
02/18/1899 4.53
02/19/1899 5.38
02/20/1899 4.81
02/21/1899 5.38
02/22/1899 8.50
02/23/1899 8.50
02/24/1899 6.80
02/25/1899 6.51
02/26/1899 6.23
02/27/1899 5.66
02/28/1899 5.38
03/01/1899 5.66
03/02/1899 5.10
03/03/1899 5.38
03/04/1899 5.10
03/05/1899 5.38
03/06/1899 5.38
03/07/1899 5.66
03/08/1899 6.23
03/09/1899 5.38
03/10/1899 4.53
03/11/1899 3.96
03/12/1899 3.40
03/13/1899 3.11
03/14/1899 2.83
03/15/1899 2.55
03/16/1899 2.27
03/17/1899 2.27
03/18/1899 1.98
03/19/1899 1.98
03/20/1899 2.27
03/21/1899 2.55
03/22/1899 2.55
03/23/1899 2.27
03/24/1899 1.98
03/25/1899 1.70
03/26/1899 1.42
03/27/1899 1.42
03/28/1899 1.70
03/29/1899 1.13
03/30/1899 1.13
03/31/1899 2.27
04/01/1899 3.68
04/02/1899 1.70
04/03/1899 0.57
04/04/1899 0.57
04/05/1899 0.28
04/06/1899 0.28
04/07/1899 0.28
04/08/1899 0.57
04/09/1899 0.85
04/10/1899 1.13
04/11/1899 1.42
04/12/1899 1.13
04/13/1899 0.85
04/14/1899 0.85
04/15/1899 0.57
04/16/1899 0.57
04/17/1899 0.57
04/18/1899 0.28
04/19/1899 0.28
04/20/1899 0.28
04/21/1899 0.28
04/22/1899 0.28
04/23/1899 0.85
04/24/1899 17.00
04/25/1899 20.70
04/26/1899 17.30
04/27/1899 13.60
04/28/1899 12.20
04/29/1899 13.60
04/30/1899 13.60
05/01/1899 16.10
05/02/1899 19.50
05/03/1899 17.30
05/04/1899 15.30
05/05/1899 13.60
05/06/1899 11.00
05/07/1899 9.34
05/08/1899 9.34
05/09/1899 7.36
05/10/1899 5.95
05/11/1899 3.96
05/12/1899 3.40
05/13/1899 2.55
05/14/1899 2.83
05/15/1899 1.70
05/16/1899 1.42
05/17/1899 1.42
05/18/1899 0.85
05/19/1899 0.57
05/20/1899 0.57
05/21/1899 0.57
05/22/1899 0.57
05/23/1899 0.28
05/24/1899 0.28
05/25/1899 0.28
05/26/1899 0.28
05/27/1899 0.28
05/28/1899 0.28
05/29/1899 0.28
05/30/1899 0.28
05/31/1899 0.28
06/01/1899 0.00
06/02/1899 0.00
06/03/1899 0.00
06/04/1899 0.00
06/05/1899 0.00
06/06/1899 0.00
06/07/1899 0.00
06/08/1899 0.00
06/09/1899 0.00
06/10/1899 0.00
06/11/1899 0.00
06/12/1899 0.00
06/13/1899 0.00
06/14/1899 0.00
06/15/1899 0.00
06/16/1899 0.00
06/17/1899 0.00
06/18/1899 0.00
06/19/1899 0.00
06/20/1899 0.00
06/21/1899 0.00
06/22/1899 0.00
06/23/1899 0.00
06/24/1899 0.00
06/25/1899 0.00
06/26/1899 0.00
06/27/1899 0.00
06/28/1899 0.00
06/29/1899 0.00
06/30/1899 0.00
07/01/1899 0.00
07/02/1899 0.00
07/03/1899 0.00
07/04/1899 0.00
07/05/1899 0.00
07/06/1899 0.00
07/07/1899 0.00
07/08/1899 0.00
07/09/1899 0.00
07/10/1899 0.00
07/11/1899 0.00
07/12/1899 0.00
07/13/1899 0.00
07/14/1899 0.00
07/15/1899 0.00
07/16/1899 0.00
07/17/1899 0.00
07/18/1899 0.00
07/19/1899 1.70
07/20/1899 7.93
07/21/1899 24.10
07/22/1899 53.80
07/23/1899 53.80
07/24/1899 34.00
07/25/1899 28.30
07/26/1899 24.10
07/27/1899 19.00
07/28/1899 9.63
07/29/1899 8.50
07/30/1899 8.21
07/31/1899 6.51
08/01/1899 3.40
08/02/1899 0.57
08/03/1899 0.57
08/04/1899 0.57
08/05/1899 0.57
08/06/1899 0.28
08/07/1899 0.28
08/08/1899 0.00
08/09/1899 0.00
08/10/1899 0.00
08/11/1899 0.00
08/12/1899 0.00
08/13/1899 0.00
08/14/1899 0.00
08/15/1899 0.00
08/16/1899 0.00
08/17/1899 0.00
08/18/1899 0.00
08/19/1899 0.00
08/20/1899 0.00
08/21/1899 0.00
08/22/1899 0.00
08/23/1899 0.00
08/24/1899 0.00
08/25/1899 0.00
08/26/1899 0.00
08/27/1899 0.00
08/28/1899 0.00
08/29/1899 0.00
08/30/1899 0.00
08/31/1899 0.00
09/01/1899 0.00
09/02/1899 0.00
09/03/1899 0.00
09/04/1899 0.00
09/05/1899 0.00
09/06/1899 0.00
09/07/1899 0.00
09/08/1899 0.00
09/09/1899 0.00
09/10/1899 0.00
09/11/1899 0.00
09/12/1899 0.00
09/13/1899 0.00
09/14/1899 0.00
09/15/1899 0.00
09/16/1899 0.00
09/17/1899 0.00
09/18/1899 0.00
09/19/1899 0.00
09/20/1899 0.00
09/21/1899 0.00
09/22/1899 0.00
09/23/1899 0.00
09/24/1899 0.00
09/25/1899 0.00
09/26/1899 0.00
09/27/1899 0.00
09/28/1899 0.00
09/29/1899 0.00
09/30/1899 0.00
10/01/1899 0.00
10/02/1899 0.00
10/03/1899 0.00
10/04/1899 0.00
10/05/1899 0.00
10/06/1899 0.00
10/07/1899 0.00
10/08/1899 0.00
10/09/1899 0.00
10/10/1899 0.00
10/11/1899 0.00
10/12/1899 0.00
10/13/1899 0.00
10/14/1899 0.00
10/15/1899 0.00
10/16/1899 0.00
10/17/1899 0.00
10/18/1899 0.00
10/19/1899 0.00
10/20/1899 0.00
10/21/1899 0.00
10/22/1899 0.00
10/23/1899 0.00
10/24/1899 0.00
10/25/1899 0.00
10/26/1899 0.00
10/27/1899 0.00
10/28/1899 0.00
10/29/1899 0.00
10/30/1899 0.00
10/31/1899 0.00
11/01/1899 0.00
11/02/1899 0.00
11/03/1899 0.00
11/04/1899 0.00
11/05/1899 0.00
11/06/1899 0.00
11/07/1899 0.00
11/08/1899 0.00
11/09/1899 0.00
11/10/1899 0.00
11/11/1899 0.00
11/12/1899 0.00
11/13/1899 0.00
11/14/1899 0.00
11/15/1899 0.00
11/16/1899 0.00
11/17/1899 0.00
11/18/1899 0.00
11/19/1899 0.00
11/20/1899 0.00
11/21/1899 0.00
11/22/1899 0.00
11/23/1899 0.00
11/24/1899 0.00
11/25/1899 0.00
11/26/1899 0.00
11/27/1899 0.00
11/28/1899 0.00
11/29/1899 0.00
11/30/1899 0.00
12/01/1899 0.00
12/02/1899 0.00
12/03/1899 0.00
12/04/1899 0.00
12/05/1899 0.00
12/06/1899 0.28
12/07/1899 0.28
12/08/1899 0.28
12/09/1899 0.28
12/10/1899 0.28
12/11/1899 0.28
12/12/1899 0.85
12/13/1899 1.42
12/14/1899 2.55
12/15/1899 2.55
12/16/1899 1.98
12/17/1899 1.70
12/18/1899 1.42
12/19/1899 1.42
12/20/1899 1.42
12/21/1899 1.42
12/22/1899 1.42
12/23/1899 1.70
12/24/1899 1.70
12/25/1899 1.70
12/26/1899 1.98
12/27/1899 1.98
12/28/1899 2.83
12/29/1899 3.11
12/30/1899 2.83
12/31/1899 2.83
01/01/1900 2.69
01/02/1900 2.55
01/03/1900 2.55
01/04/1900 2.55
01/05/1900 2.69
01/06/1900 2.69
01/07/1900 2.55
01/08/1900 2.55
01/09/1900 2.55
01/10/1900 3.40
01/11/1900 4.25
01/12/1900 4.25
01/13/1900 9.34
01/14/1900 8.50
01/15/1900 7.93
01/16/1900 6.51
01/17/1900 4.81
01/18/1900 3.82
01/19/1900 3.40
01/20/1900 3.11
01/21/1900 3.11
01/22/1900 2.83
01/23/1900 2.83
01/24/1900 3.11
01/25/1900 3.11
01/26/1900 3.26
01/27/1900 3.26
01/28/1900 3.26
01/29/1900 2.97
01/30/1900 2.69
01/31/1900 2.69
02/01/1900 2.83
02/02/1900 2.69
02/03/1900 2.55
02/04/1900 2.55
02/05/1900 2.55
02/06/1900 2.55
02/07/1900 2.83
02/08/1900 2.97
02/09/1900 2.97
02/10/1900 2.97
02/11/1900 3.26
02/12/1900 3.40
02/13/1900 3.26
02/14/1900 3.26
02/15/1900 2.83
02/16/1900 2.83
02/17/1900 2.83
02/18/1900 4.25
02/19/1900 3.82
02/20/1900 3.54
02/21/1900 3.11
02/22/1900 2.69
02/23/1900 2.55
02/24/1900 2.27
02/25/1900 2.12
02/26/1900 2.55
02/27/1900 2.55
02/28/1900 2.55
03/01/1900 1.84
03/02/1900 1.13
03/03/1900 0.71
03/04/1900 0.28
03/05/1900 0.28
03/06/1900 0.00
03/07/1900 0.00
03/08/1900 0.00
03/09/1900 0.00
03/10/1900 0.00
03/11/1900 0.00
03/12/1900 0.00
03/13/1900 0.00
03/14/1900 0.00
03/15/1900 0.00
03/16/1900 0.00
03/17/1900 0.00
03/18/1900 0.00
03/19/1900 0.00
03/20/1900 0.00
03/21/1900 0.00
03/22/1900 0.00
03/23/1900 0.00
03/24/1900 0.57
03/25/1900 0.57
03/26/1900 0.28
03/27/1900 0.28
03/28/1900 0.28
03/29/1900 0.14
03/30/1900 0.14
03/31/1900 0.14
04/01/1900 0.14
04/02/1900 0.14
04/03/1900 0.14
04/04/1900 0.14
04/05/1900 0.14
04/06/1900 0.14
04/07/1900 0.14
04/08/1900 0.14
04/09/1900 0.14
04/10/1900 0.14
04/11/1900 0.14
04/12/1900 0.14
04/13/1900 0.14
04/14/1900 0.14
04/15/1900 0.14
04/16/1900 0.14
04/17/1900 0.14
04/18/1900 0.14
04/19/1900 0.14
04/20/1900 0.14
04/21/1900 0.14
04/22/1900 0.14
04/23/1900 0.14
04/24/1900 0.14
04/25/1900 0.14
04/26/1900 0.14
04/27/1900 0.14
04/28/1900 0.14
04/29/1900 0.14
04/30/1900 0.14
05/01/1900 0.14
05/02/1900 0.14
05/03/1900 0.14
05/04/1900 0.14
05/05/1900 0.14
05/06/1900 0.00
05/07/1900 0.00
05/08/1900 0.00
05/09/1900 0.00
05/10/1900 0.00
05/11/1900 0.00
05/12/1900 0.00
05/13/1900 0.00
05/14/1900 0.00
05/15/1900 0.00
05/16/1900 0.00
05/17/1900 17.60
05/18/1900 26.30
05/19/1900 27.20
05/20/1900 25.50
05/21/1900 23.80
05/22/1900 22.40
05/23/1900 20.70
05/24/1900 38.50
05/25/1900 70.80
05/26/1900 60.00
05/27/1900 60.60
05/28/1900 60.60
05/29/1900 59.20
05/30/1900 62.30
05/31/1900 63.70
06/01/1900 68.00
06/02/1900 68.00
06/03/1900 85.00
06/04/1900 94.60
06/05/1900 98.50
06/06/1900 101.00
06/07/1900 99.10
06/08/1900 94.00
06/09/1900 90.60
06/10/1900 79.30
06/11/1900 70.80
06/12/1900 58.00
06/13/1900 46.40
06/14/1900 44.70
06/15/1900 43.90
06/16/1900 41.90
06/17/1900 29.70
06/18/1900 27.20
06/19/1900 21.50
06/20/1900 17.30
06/21/1900 13.90
06/22/1900 9.49
06/23/1900 7.65
06/24/1900 5.52
06/25/1900 4.11
06/26/1900 3.26
06/27/1900 2.69
06/28/1900 2.27
06/29/1900 1.27
06/30/1900 0.28
07/01/1900 0.14
07/02/1900 0.14
07/03/1900 0.14
07/04/1900 0.14
07/05/1900 0.14
07/06/1900 0.14
07/07/1900 0.14
07/08/1900 0.00
07/09/1900 0.00
07/10/1900 0.00
07/11/1900 0.00
07/12/1900 0.00
07/13/1900 0.00
07/14/1900 0.00
07/15/1900 0.00
07/16/1900 0.00
07/17/1900 0.00
07/18/1900 0.00
07/19/1900 0.00
07/20/1900 0.00
07/21/1900 0.00
07/22/1900 0.00
07/23/1900 0.00
07/24/1900 0.00
07/25/1900 0.00
07/26/1900 0.00
07/27/1900 0.00
07/28/1900 0.00
07/29/1900 0.00
07/30/1900 0.00
07/31/1900 0.00
08/01/1900 0.00
08/02/1900 0.00
08/03/1900 0.00
08/04/1900 0.00
08/05/1900 0.00
08/06/1900 0.00
08/07/1900 0.00
08/08/1900 0.00
08/09/1900 0.00
08/10/1900 0.00
08/11/1900 0.00
08/12/1900 0.00
08/13/1900 0.00
08/14/1900 0.00
08/15/1900 0.00
08/16/1900 0.00
08/17/1900 0.00
08/18/1900 0.00
08/19/1900 0.00
08/20/1900 0.00
08/21/1900 0.00
08/22/1900 0.00
08/23/1900 0.00
08/24/1900 0.00
08/25/1900 0.00
08/26/1900 0.00
08/27/1900 0.00
08/28/1900 0.00
08/29/1900 0.00
08/30/1900 0.00
08/31/1900 0.00
09/01/1900 0.00
09/02/1900 0.00
09/03/1900 0.00
09/04/1900 0.00
09/05/1900 0.00
09/06/1900 0.00
09/07/1900 0.00
09/08/1900 0.00
09/09/1900 23.50
09/10/1900 2.27
09/11/1900 0.85
09/12/1900 3.11
09/13/1900 47.90
09/14/1900 30.00
09/15/1900 21.00
09/16/1900 19.30
09/17/1900 33.10
09/18/1900 19.30
09/19/1900 10.50
09/20/1900 4.53
09/21/1900 3.96
09/22/1900 3.40
09/23/1900 3.68
09/24/1900 1.27
09/25/1900 1.27
09/26/1900 1.27
09/27/1900 1.27
09/28/1900 1.27
09/29/1900 1.27
09/30/1900 1.27
10/01/1900 0.00
10/02/1900 0.00
10/03/1900 0.00
10/04/1900 0.00
10/05/1900 0.00
10/06/1900 0.00
10/07/1900 0.00
10/08/1900 0.00
10/09/1900 0.00
10/10/1900 0.00
10/11/1900 0.00
10/12/1900 0.00
10/13/1900 0.00
10/14/1900 0.00
10/15/1900 0.00
10/16/1900 0.00
10/17/1900 0.00
10/18/1900 0.00
10/19/1900 0.00
10/20/1900 0.00
10/21/1900 0.00
10/22/1900 0.00
10/23/1900 0.00
10/24/1900 0.00
10/25/1900 0.00
10/26/1900 0.00
10/27/1900 0.00
10/28/1900 0.00
10/29/1900 0.00
10/30/1900 0.00
10/31/1900 0.00
11/01/1900 0.00
11/02/1900 0.00
11/03/1900 0.00
11/04/1900 0.00
11/05/1900 0.00
11/06/1900 0.00
11/07/1900 0.00
11/08/1900 0.00
11/09/1900 0.00
11/10/1900 0.00
11/11/1900 0.00
11/12/1900 0.00
11/13/1900 0.00
11/14/1900 0.00
11/15/1900 0.00
11/16/1900 0.00
11/17/1900 0.00
11/18/1900 0.00
11/19/1900 0.00
11/20/1900 0.00
11/21/1900 0.00
11/22/1900 0.00
11/23/1900 0.00
11/24/1900 0.00
11/25/1900 0.00
11/26/1900 0.00
11/27/1900 0.00
11/28/1900 0.00
11/29/1900 0.00
11/30/1900 0.00
12/01/1900 0.00
12/02/1900 0.00
12/03/1900 0.00
12/04/1900 0.00
12/05/1900 0.00
12/06/1900 0.00
12/07/1900 0.00
12/08/1900 0.00
12/09/1900 0.00
12/10/1900 0.00
12/11/1900 0.00
12/12/1900 0.00
12/13/1900 0.00
12/14/1900 0.00
12/15/1900 0.00
12/16/1900 0.00
12/17/1900 0.00
12/18/1900 0.00
12/19/1900 0.00
12/20/1900 0.00
12/21/1900 0.00
12/22/1900 0.57
12/23/1900 1.27
12/24/1900 1.27
12/25/1900 1.27
12/26/1900 1.27
12/27/1900 1.27
12/28/1900 1.27
12/29/1900 1.27
12/30/1900 0.48
12/31/1900 0.48
01/01/1901 0.57
01/02/1901 0.57
01/03/1901 0.57
01/04/1901 0.57
01/05/1901 0.85
01/06/1901 0.85
01/07/1901 0.00
01/08/1901 0.00
01/09/1901 0.00
01/10/1901 0.00
01/11/1901 0.00
01/12/1901 0.00
01/13/1901 0.00
01/14/1901 0.00
01/15/1901 0.00
01/16/1901 0.00
01/17/1901 0.00
01/18/1901 0.00
01/19/1901 0.00
01/20/1901 0.00
01/21/1901 0.00
01/22/1901 0.00
01/23/1901 0.00
01/24/1901 0.00
01/25/1901 0.00
01/26/1901 0.00
01/27/1901 0.00
01/28/1901 0.00
01/29/1901 0.00
01/30/1901 0.00
01/31/1901 0.00
02/01/1901 0.00
02/02/1901 0.00
02/03/1901 0.85
02/04/1901 2.83
02/05/1901 2.83
02/06/1901 2.83
02/07/1901 2.83
02/08/1901 1.98
02/09/1901 1.98
02/10/1901 1.98
02/11/1901 1.98
02/12/1901 1.70
02/13/1901 1.70
02/14/1901 2.55
02/15/1901 3.11
02/16/1901 5.10
02/17/1901 4.53
02/18/1901 3.40
02/19/1901 2.83
02/20/1901 1.98
02/21/1901 1.98
02/22/1901 1.70
02/23/1901 1.70
02/24/1901 1.70
02/25/1901 1.13
02/26/1901 0.85
02/27/1901 0.57
02/28/1901 7.65
03/01/1901 11.60
03/02/1901 8.21
03/03/1901 5.95
03/04/1901 4.53
03/05/1901 2.83
03/06/1901 2.83
03/07/1901 1.70
03/08/1901 1.42
03/09/1901 0.85
03/10/1901 0.57
03/11/1901 0.57
03/12/1901 0.28
03/13/1901 0.28
03/14/1901 0.00
03/15/1901 0.57
03/16/1901 1.42
03/17/1901 1.70
03/18/1901 2.27
03/19/1901 1.98
03/20/1901 1.42
03/21/1901 0.85
03/22/1901 0.57
03/23/1901 0.00
03/24/1901 0.00
03/25/1901 0.00
03/26/1901 0.00
03/27/1901 0.00
03/28/1901 0.00
03/29/1901 0.00
03/30/1901 0.00
03/31/1901 0.00
04/01/1901 0.00
04/02/1901 0.00
04/03/1901 0.00
04/04/1901 0.00
04/05/1901 0.00
04/06/1901 0.00
04/07/1901 0.00
04/08/1901 0.00
04/09/1901 0.00
04/10/1901 0.00
04/11/1901 0.00
04/12/1901 0.00
04/13/1901 0.00
04/14/1901 0.00
04/15/1901 0.00
04/16/1901 0.00
04/17/1901 0.00
04/18/1901 0.00
04/19/1901 0.00
04/20/1901 0.00
04/21/1901 0.00
04/22/1901 0.00
04/23/1901 0.00
04/24/1901 0.00
04/25/1901 0.00
04/26/1901 0.00
04/27/1901 0.00
04/28/1901 0.00
04/29/1901 0.00
04/30/1901 0.00
05/01/1901 3.11
05/02/1901 28.90
05/03/1901 41.90
05/04/1901 43.00
05/05/1901 53.20
05/06/1901 67.40
05/07/1901 86.40
05/08/1901 87.80
05/09/1901 66.30
05/10/1901 62.30
05/11/1901 61.40
05/12/1901 57.80
05/13/1901 54.10
05/14/1901 56.40
05/15/1901 59.50
05/16/1901 64.30
05/17/1901 71.90
05/18/1901 75.90
05/19/1901 77.60
05/20/1901 85.50
05/21/1901 88.90
05/22/1901 88.90
05/23/1901 87.80
05/24/1901 87.80
05/25/1901 87.80
05/26/1901 92.90
05/27/1901 93.20
05/28/1901 105.00
05/29/1901 113.00
05/30/1901 113.00
05/31/1901 95.10
06/01/1901 89.20
06/02/1901 89.20
06/03/1901 89.20
06/04/1901 89.20
06/05/1901 95.10
06/06/1901 103.00
06/07/1901 73.30
06/08/1901 64.60
06/09/1901 51.50
06/10/1901 46.40
06/11/1901 42.50
06/12/1901 39.60
06/13/1901 34.00
06/14/1901 24.10
06/15/1901 22.90
06/16/1901 22.70
06/17/1901 24.40
06/18/1901 22.10
06/19/1901 21.20
06/20/1901 15.60
06/21/1901 12.50
06/22/1901 9.63
06/23/1901 7.65
06/24/1901 2.83
06/25/1901 2.27
06/26/1901 1.70
06/27/1901 1.42
06/28/1901 1.13
06/29/1901 0.85
06/30/1901 0.57
07/01/1901 0.00
07/02/1901 0.00
07/03/1901 0.00
07/04/1901 0.00
07/05/1901 0.00
07/06/1901 0.00
07/07/1901 0.00
07/08/1901 0.00
07/09/1901 0.00
07/10/1901 0.00
07/11/1901 0.00
07/12/1901 0.00
07/13/1901 0.00
07/14/1901 0.00
07/15/1901 0.00
07/16/1901 0.00
07/17/1901 0.00
07/18/1901 0.00
07/19/1901 0.00
07/20/1901 0.00
07/21/1901 0.00
07/22/1901 0.00
07/23/1901 0.00
07/24/1901 0.00
07/25/1901 0.00
07/26/1901 0.00
07/27/1901 0.00
07/28/1901 36.20
07/29/1901 23.20
07/30/1901 49.80
07/31/1901 70.20
08/01/1901 86.90
08/02/1901 81.60
08/03/1901 66.50
08/04/1901 41.90
08/05/1901 30.60
08/06/1901 21.00
08/07/1901 15.60
08/08/1901 11.00
08/09/1901 9.06
08/10/1901 39.10
08/11/1901 40.20
08/12/1901 37.90
08/13/1901 34.00
08/14/1901 23.20
08/15/1901 20.40
08/16/1901 15.00
08/17/1901 13.00
08/18/1901 11.00
08/19/1901 8.50
08/20/1901 7.65
08/21/1901 7.08
08/22/1901 20.70
08/23/1901 82.10
08/24/1901 49.60
08/25/1901 23.80
08/26/1901 21.20
08/27/1901 15.00
08/28/1901 12.50
08/29/1901 9.63
08/30/1901 7.65
08/31/1901 2.55
09/01/1901 1.42
09/02/1901 0.85
09/03/1901 0.57
09/04/1901 0.28
09/05/1901 0.28
09/06/1901 0.28
09/07/1901 0.00
09/08/1901 0.00
09/09/1901 0.00
09/10/1901 0.28
09/11/1901 1.42
09/12/1901 17.80
09/13/1901 75.00
09/14/1901 63.70
09/15/1901 51.50
09/16/1901 38.80
09/17/1901 16.70
09/18/1901 10.20
09/19/1901 7.65
09/20/1901 5.66
09/21/1901 3.40
09/22/1901 1.98
09/23/1901 1.13
09/24/1901 0.57
09/25/1901 0.28
09/26/1901 0.00
09/27/1901 0.00
09/28/1901 0.00
09/29/1901 0.00
09/30/1901 0.00
10/01/1901 0.00
10/02/1901 0.00
10/03/1901 0.00
10/04/1901 0.00
10/05/1901 0.00
10/06/1901 0.00
10/07/1901 0.00
10/08/1901 0.00
10/09/1901 0.00
10/10/1901 0.00
10/11/1901 7.93
10/12/1901 12.70
10/13/1901 7.36
10/14/1901 5.10
10/15/1901 3.40
10/16/1901 1.98
10/17/1901 1.42
10/18/1901 0.85
10/19/1901 0.85
10/20/1901 0.85
10/21/1901 0.85
10/22/1901 0.85
10/23/1901 0.85
10/24/1901 1.13
10/25/1901 10.80
10/26/1901 6.80
10/27/1901 3.96
10/28/1901 2.83
10/29/1901 1.98
10/30/1901 1.98
10/31/1901 1.70
11/01/1901 2.27
11/02/1901 5.10
11/03/1901 22.90
11/04/1901 8.21
11/05/1901 5.10
11/06/1901 2.27
11/07/1901 1.13
11/08/1901 1.13
11/09/1901 1.98
11/10/1901 1.70
11/11/1901 1.42
11/12/1901 1.42
11/13/1901 0.85
11/14/1901 1.42
11/15/1901 7.93
11/16/1901 3.96
11/17/1901 3.11
11/18/1901 20.40
11/19/1901 20.40
11/20/1901 15.60
11/21/1901 14.40
11/22/1901 7.65
11/23/1901 6.23
11/24/1901 5.66
11/25/1901 3.96
11/26/1901 3.68
11/27/1901 3.68
11/28/1901 3.11
11/29/1901 3.11
11/30/1901 3.11
12/01/1901 3.68
12/02/1901 3.68
12/03/1901 3.68
12/04/1901 3.68
12/05/1901 3.68
12/06/1901 3.68
12/07/1901 3.68
12/08/1901 3.68
12/09/1901 3.68
12/10/1901 3.68
12/11/1901 3.68
12/12/1901 3.68
12/13/1901 3.68
12/14/1901 3.68
12/15/1901 3.68
12/16/1901 3.68
12/17/1901 3.68
12/18/1901 3.68
12/19/1901 3.68
12/20/1901 3.68
12/21/1901 3.68
12/22/1901 3.68
12/23/1901 3.68
12/24/1901 3.68
12/25/1901 3.68
12/26/1901 3.68
12/27/1901 3.68
12/28/1901 3.68
12/29/1901 3.68
12/30/1901 3.68
12/31/1901 3.68
01/01/1902 3.68
01/02/1902 3.68
01/03/1902 3.68
01/04/1902 3.68
01/05/1902 3.68
01/06/1902 3.68
01/07/1902 3.68
01/08/1902 3.68
01/09/1902 3.68
01/10/1902 3.68
01/11/1902 3.68
01/12/1902 3.68
01/13/1902 3.68
01/14/1902 3.68
01/15/1902 3.68
01/16/1902 3.68
01/17/1902 3.96
01/18/1902 3.96
01/19/1902 3.96
01/20/1902 3.96
01/21/1902 3.96
01/22/1902 3.96
01/23/1902 3.96
01/24/1902 3.96
01/25/1902 3.96
01/26/1902 3.96
01/27/1902 3.96
01/28/1902 3.96
01/29/1902 3.96
01/30/1902 3.96
01/31/1902 3.96
02/01/1902 4.53
02/02/1902 4.53
02/03/1902 3.96
02/04/1902 3.96
02/05/1902 3.96
02/06/1902 3.40
02/07/1902 3.40
02/08/1902 3.40
02/09/1902 3.11
02/10/1902 2.83
02/11/1902 2.83
02/12/1902 2.83
02/13/1902 2.83
02/14/1902 2.83
02/15/1902 3.40
02/16/1902 3.96
02/17/1902 3.68
02/18/1902 3.40
02/19/1902 3.40
02/20/1902 3.40
02/21/1902 3.11
02/22/1902 2.55
02/23/1902 1.98
02/24/1902 1.42
02/25/1902 1.13
02/26/1902 0.85
02/27/1902 0.85
02/28/1902 0.85
03/01/1902 0.57
03/02/1902 0.28
03/03/1902 0.28
03/04/1902 0.28
03/05/1902 0.28
03/06/1902 0.28
03/07/1902 0.28
03/08/1902 0.28
03/09/1902 0.28
03/10/1902 0.28
03/11/1902 0.28
03/12/1902 0.28
03/13/1902 0.28
03/14/1902 0.28
03/15/1902 0.28
03/16/1902 0.28
03/17/1902 0.28
03/18/1902 0.28
03/19/1902 0.28
03/20/1902 0.28
03/21/1902 0.28
03/22/1902 0.28
03/23/1902 0.28
03/24/1902 0.28
03/25/1902 0.28
03/26/1902 0.28
03/27/1902 0.28
03/28/1902 0.28
03/29/1902 0.28
03/30/1902 0.28
03/31/1902 0.28
04/01/1902 0.28
04/02/1902 0.28
04/03/1902 0.28
04/04/1902 0.28
04/05/1902 0.28
04/06/1902 0.28
04/07/1902 0.28
04/08/1902 0.28
04/09/1902 0.28
04/10/1902 0.28
04/11/1902 0.28
04/12/1902 0.28
04/13/1902 0.28
04/14/1902 0.28
04/15/1902 0.28
04/16/1902 0.28
04/17/1902 0.28
04/18/1902 7.65
04/19/1902 8.07
04/20/1902 8.07
04/21/1902 8.21
04/22/1902 5.95
04/23/1902 5.66
04/24/1902 5.24
04/25/1902 7.65
04/26/1902 13.20
04/27/1902 15.30
04/28/1902 12.00
04/29/1902 6.94
04/30/1902 4.11
05/01/1902 2.12
05/02/1902 1.70
05/03/1902 1.56
05/04/1902 0.71
05/05/1902 0.42
05/06/1902 0.14
05/07/1902 0.14
05/08/1902 0.14
05/09/1902 0.14
05/10/1902 0.14
05/11/1902 0.14
05/12/1902 0.14
05/13/1902 0.00
05/14/1902 0.00
05/15/1902 0.00
05/16/1902 0.00
05/17/1902 0.00
05/18/1902 0.00
05/19/1902 0.00
05/20/1902 0.00
05/21/1902 0.00
05/22/1902 0.00
05/23/1902 0.00
05/24/1902 0.00
05/25/1902 0.00
05/26/1902 0.00
05/27/1902 0.00
05/28/1902 0.00
05/29/1902 0.00
05/30/1902 0.00
05/31/1902 0.00
06/01/1902 0.00
06/02/1902 0.00
06/03/1902 3.82
06/04/1902 0.42
06/05/1902 0.14
06/06/1902 0.00
06/07/1902 0.00
06/08/1902 0.00
06/09/1902 0.00
06/10/1902 0.00
06/11/1902 0.00
06/12/1902 0.00
06/13/1902 0.00
06/14/1902 0.00
06/15/1902 0.00
06/16/1902 0.00
06/17/1902 0.00
06/18/1902 0.00
06/19/1902 0.00
06/20/1902 0.00
06/21/1902 0.00
06/22/1902 0.00
06/23/1902 0.00
06/24/1902 0.00
06/25/1902 0.00
06/26/1902 0.00
06/27/1902 0.00
06/28/1902 0.00
06/29/1902 0.00
06/30/1902 0.00
07/01/1902 0.00
07/02/1902 0.00
07/03/1902 0.00
07/04/1902 0.00
07/05/1902 0.00
07/06/1902 0.00
07/07/1902 0.00
07/08/1902 0.00
07/09/1902 0.00
07/10/1902 0.00
07/11/1902 0.00
07/12/1902 0.00
07/13/1902 0.00
07/14/1902 0.00
07/15/1902 0.00
07/16/1902 0.00
07/17/1902 0.00
07/18/1902 0.00
07/19/1902 0.00
07/20/1902 0.00
07/21/1902 0.00
07/22/1902 0.00
07/23/1902 0.00
07/24/1902 0.00
07/25/1902 0.00
07/26/1902 0.00
07/27/1902 0.00
07/28/1902 0.00
07/29/1902 0.00
07/30/1902 0.00
07/31/1902 0.00
08/01/1902 0.00
08/02/1902 0.00
08/03/1902 0.00
08/04/1902 0.00
08/05/1902 0.00
08/06/1902 0.00
08/07/1902 0.00
08/08/1902 0.00
08/09/1902 0.00
08/10/1902 0.00
08/11/1902 0.00
08/12/1902 0.00
08/13/1902 0.00
08/14/1902 0.00
08/15/1902 0.00
08/16/1902 0.00
08/17/1902 0.00
08/18/1902 0.00
08/19/1902 0.00
08/20/1902 0.00
08/21/1902 0.00
08/22/1902 0.00
08/23/1902 0.00
08/24/1902 0.00
08/25/1902 0.00
08/26/1902 0.00
08/27/1902 26.60
08/28/1902 39.60
08/29/1902 60.60
08/30/1902 45.00
08/31/1902 35.10
09/01/1902 24.40
09/02/1902 18.30
09/03/1902 13.00
09/04/1902 6.65
09/05/1902 4.53
09/06/1902 3.68
09/07/1902 2.83
09/08/1902 2.12
09/09/1902 1.42
09/10/1902 0.71
09/11/1902 0.42
09/12/1902 0.28
09/13/1902 0.14
09/14/1902 0.00
09/15/1902 0.00
09/16/1902 0.00
09/17/1902 0.00
09/18/1902 0.00
09/19/1902 0.00
09/20/1902 0.00
09/21/1902 0.00
09/22/1902 0.00
09/23/1902 0.00
09/24/1902 0.00
09/25/1902 0.00
09/26/1902 15.60
09/27/1902 18.00
09/28/1902 10.50
09/29/1902 5.95
09/30/1902 4.53
10/01/1902 3.26
10/02/1902 2.83
10/03/1902 2.55
10/04/1902 1.56
10/05/1902 1.42
10/06/1902 1.27
10/07/1902 1.13
10/08/1902 1.13
10/09/1902 0.99
10/10/1902 0.85
10/11/1902 0.85
10/12/1902 0.71
10/13/1902 0.57
10/14/1902 0.42
10/15/1902 0.28
10/16/1902 0.28
10/17/1902 0.14
10/18/1902 0.14
10/19/1902 0.00
10/20/1902 0.00
10/21/1902 0.00
10/22/1902 0.00
10/23/1902 0.00
10/24/1902 0.00
10/25/1902 0.00
10/26/1902 0.00
10/27/1902 0.00
10/28/1902 0.00
10/29/1902 0.00
10/30/1902 0.00
10/31/1902 0.00
11/01/1902 0.00
11/02/1902 0.00
11/03/1902 0.00
11/04/1902 0.00
11/05/1902 0.00
11/06/1902 0.00
11/07/1902 0.00
11/08/1902 0.00
11/09/1902 0.00
11/10/1902 0.00
11/11/1902 0.00
11/12/1902 0.00
11/13/1902 0.00
11/14/1902 0.00
11/15/1902 0.00
11/16/1902 0.00
11/17/1902 0.00
11/18/1902 0.00
11/19/1902 0.00
11/20/1902 0.00
11/21/1902 0.00
11/22/1902 0.00
11/23/1902 0.00
11/24/1902 0.00
11/25/1902 0.00
11/26/1902 0.85
11/27/1902 0.85
11/28/1902 0.85
11/29/1902 0.85
11/30/1902 0.85
12/01/1902 1.27
12/02/1902 1.27
12/03/1902 1.13
12/04/1902 0.99
12/05/1902 1.27
12/06/1902 1.56
12/07/1902 1.42
12/08/1902 1.13
12/09/1902 0.99
12/10/1902 0.71
12/11/1902 0.42
12/12/1902 0.28
12/13/1902 0.14
12/14/1902 0.14
12/15/1902 0.14
12/16/1902 0.00
12/17/1902 0.00
12/18/1902 0.00
12/19/1902 0.00
12/20/1902 0.00
12/21/1902 1.27
12/22/1902 3.26
12/23/1902 2.41
12/24/1902 1.84
12/25/1902 1.42
12/26/1902 0.85
12/27/1902 0.57
12/28/1902 0.42
12/29/1902 0.14
12/30/1902 0.14
12/31/1902 0.14
01/01/1903 0.14
01/02/1903 0.14
01/03/1903 0.14
01/04/1903 0.14
01/05/1903 0.14
01/06/1903 0.71
01/07/1903 0.42
01/08/1903 0.14
01/09/1903 0.14
01/10/1903 0.00
01/11/1903 0.00
01/12/1903 0.00
01/13/1903 0.00
01/14/1903 0.00
01/15/1903 0.14
01/16/1903 0.85
01/17/1903 0.99
01/18/1903 0.85
01/19/1903 0.71
01/20/1903 0.85
01/21/1903 0.28
01/22/1903 0.00
01/23/1903 0.00
01/24/1903 0.00
01/25/1903 0.00
01/26/1903 0.00
01/27/1903 0.71
01/28/1903 0.42
01/29/1903 0.14
01/30/1903 0.14
01/31/1903 0.57
02/01/1903 0.00
02/02/1903 0.00
02/03/1903 0.00
02/04/1903 0.28
02/05/1903 0.57
02/06/1903 0.42
02/07/1903 0.42
02/08/1903 0.57
02/09/1903 0.71
02/10/1903 0.71
02/11/1903 0.14
02/12/1903 0.00
02/13/1903 0.00
02/14/1903 0.00
02/15/1903 0.00
02/16/1903 0.00
02/17/1903 0.00
02/18/1903 0.00
02/19/1903 0.71
02/20/1903 0.71
02/21/1903 0.99
02/22/1903 1.70
02/23/1903 2.97
02/24/1903 2.69
02/25/1903 2.12
02/26/1903 0.99
02/27/1903 0.71
02/28/1903 0.99
03/01/1903 1.13
03/02/1903 1.42
03/03/1903 3.96
03/04/1903 5.10
03/05/1903 3.96
03/06/1903 4.25
03/07/1903 3.54
03/08/1903 2.55
03/09/1903 2.41
03/10/1903 3.11
03/11/1903 38.50
03/12/1903 30.30
03/13/1903 18.40
03/14/1903 15.00
03/15/1903 11.00
03/16/1903 11.00
03/17/1903 14.20
03/18/1903 22.70
03/19/1903 21.20
03/20/1903 18.40
03/21/1903 16.10
03/22/1903 13.20
03/23/1903 13.20
03/24/1903 11.50
03/25/1903 7.50
03/26/1903 6.37
03/27/1903 5.80
03/28/1903 5.24
03/29/1903 4.53
03/30/1903 3.68
03/31/1903 3.40
04/01/1903 5.66
04/02/1903 6.94
04/03/1903 6.94
04/04/1903 9.63
04/05/1903 9.34
04/06/1903 26.60
04/07/1903 54.70
04/08/1903 54.70
04/09/1903 41.30
04/10/1903 28.90
04/11/1903 24.90
04/12/1903 24.10
04/13/1903 24.40
04/14/1903 25.20
04/15/1903 25.50
04/16/1903 25.20
04/17/1903 25.20
04/18/1903 21.00
04/19/1903 13.90
04/20/1903 12.50
04/21/1903 15.60
04/22/1903 19.50
04/23/1903 21.50
04/24/1903 18.70
04/25/1903 13.90
04/26/1903 12.70
04/27/1903 15.90
04/28/1903 21.20
04/29/1903 42.80
04/30/1903 58.00
05/01/1903 59.50
05/02/1903 63.70
05/03/1903 64.30
05/04/1903 65.70
05/05/1903 64.60
05/06/1903 65.10
05/07/1903 66.50
05/08/1903 67.40
05/09/1903 69.40
05/10/1903 70.20
05/11/1903 70.20
05/12/1903 74.20
05/13/1903 84.70
05/14/1903 90.30
05/15/1903 97.70
05/16/1903 109.00
05/17/1903 132.00
05/18/1903 143.00
05/19/1903 147.00
05/20/1903 151.00
05/21/1903 143.00
05/22/1903 140.00
05/23/1903 144.00
05/24/1903 146.00
05/25/1903 125.00
05/26/1903 103.00
05/27/1903 82.40
05/28/1903 71.60
05/29/1903 65.40
05/30/1903 64.30
05/31/1903 66.30
06/01/1903 71.40
06/02/1903 65.10
06/03/1903 56.60
06/04/1903 48.10
06/05/1903 54.10
06/06/1903 73.30
06/07/1903 79.90
06/08/1903 87.80
06/09/1903 106.00
06/10/1903 116.00
06/11/1903 135.00
06/12/1903 159.00
06/13/1903 189.00
06/14/1903 242.00
06/15/1903 293.00
06/16/1903 306.00
06/17/1903 377.00
06/18/1903 453.00
06/19/1903 458.00
06/20/1903 464.00
06/21/1903 512.00
06/22/1903 505.00
06/23/1903 498.00
06/24/1903 500.00
06/25/1903 480.00
06/26/1903 472.00
06/27/1903 462.00
06/28/1903 433.00
06/29/1903 352.00
06/30/1903 332.00
07/01/1903 310.00
07/02/1903 284.00
07/03/1903 255.00
07/04/1903 214.00
07/05/1903 185.00
07/06/1903 138.00
07/07/1903 100.00
07/08/1903 86.40
07/09/1903 77.30
07/10/1903 71.60
07/11/1903 59.70
07/12/1903 49.30
07/13/1903 43.00
07/14/1903 35.40
07/15/1903 41.60
07/16/1903 27.50
07/17/1903 27.50
07/18/1903 31.10
07/19/1903 23.20
07/20/1903 17.60
07/21/1903 15.30
07/22/1903 13.30
07/23/1903 25.50
07/24/1903 28.30
07/25/1903 26.90
07/26/1903 19.80
07/27/1903 14.70
07/28/1903 12.20
07/29/1903 10.60
07/30/1903 9.06
07/31/1903 6.09
08/01/1903 5.66
08/02/1903 4.67
08/03/1903 4.39
08/04/1903 3.96
08/05/1903 7.93
08/06/1903 5.66
08/07/1903 4.25
08/08/1903 3.40
08/09/1903 2.55
08/10/1903 2.27
08/11/1903 4.25
08/12/1903 3.11
08/13/1903 2.27
08/14/1903 0.85
08/15/1903 0.57
08/16/1903 0.57
08/17/1903 0.57
08/18/1903 0.42
08/19/1903 0.42
08/20/1903 0.42
08/21/1903 0.42
08/22/1903 0.42
08/23/1903 0.42
08/24/1903 0.42
08/25/1903 0.71
08/26/1903 0.28
08/27/1903 0.28
08/28/1903 0.28
08/29/1903 0.28
08/30/1903 0.28
08/31/1903 0.28
09/01/1903 0.14
09/02/1903 0.14
09/03/1903 0.14
09/04/1903 0.14
09/05/1903 0.14
09/06/1903 0.14
09/07/1903 0.14
09/08/1903 0.14
09/09/1903 0.14
09/10/1903 0.14
09/11/1903 0.14
09/12/1903 0.14
09/13/1903 0.14
09/14/1903 0.14
09/15/1903 0.14
09/16/1903 0.14
09/17/1903 0.14
09/18/1903 0.14
09/19/1903 0.14
09/20/1903 0.14
09/21/1903 0.14
09/22/1903 0.14
09/23/1903 0.14
09/24/1903 0.14
09/25/1903 0.71
09/26/1903 0.71
09/27/1903 1.13
09/28/1903 0.57
09/29/1903 4.11
09/30/1903 4.11
10/01/1903 4.25
10/02/1903 6.23
10/03/1903 5.66
10/04/1903 2.55
10/05/1903 1.27
10/06/1903 0.85
10/07/1903 0.85
10/08/1903 0.57
10/09/1903 0.57
10/10/1903 0.42
10/11/1903 0.42
10/12/1903 0.42
10/13/1903 0.42
10/14/1903 0.42
10/15/1903 0.42
10/16/1903 0.42
10/17/1903 0.42
10/18/1903 0.28
10/19/1903 0.28
10/20/1903 0.28
10/21/1903 0.28
10/22/1903 0.28
10/23/1903 0.28
10/24/1903 0.14
10/25/1903 0.14
10/26/1903 0.14
10/27/1903 0.14
10/28/1903 0.14
10/29/1903 0.14
10/30/1903 0.14
10/31/1903 0.14
11/01/1903 0.14
11/02/1903 0.14
11/03/1903 0.14
11/04/1903 0.14
11/05/1903 0.14
11/06/1903 0.14
11/07/1903 0.14
11/08/1903 0.14
11/09/1903 0.14
11/10/1903 0.14
11/11/1903 0.14
11/12/1903 0.14
11/13/1903 0.14
11/14/1903 0.14
11/15/1903 0.14
11/16/1903 0.14
11/17/1903 0.14
11/18/1903 0.14
11/19/1903 0.14
11/20/1903 0.14
11/21/1903 0.14
11/22/1903 0.14
11/23/1903 0.14
11/24/1903 0.14
11/25/1903 0.14
11/26/1903 0.14
11/27/1903 0.14
11/28/1903 0.14
11/29/1903 0.14
11/30/1903 0.14
12/01/1903 0.14
12/02/1903 0.14
12/03/1903 0.14
12/04/1903 0.14
12/05/1903 0.14
12/06/1903 0.14
12/07/1903 0.14
12/08/1903 0.14
12/09/1903 0.28
12/10/1903 0.71
12/11/1903 0.99
12/12/1903 1.27
12/13/1903 1.27
12/14/1903 1.27
12/15/1903 1.42
12/16/1903 1.42
12/17/1903 1.42
12/18/1903 1.56
12/19/1903 1.56
12/20/1903 1.70
12/21/1903 2.12
12/22/1903 2.12
12/23/1903 1.70
12/24/1903 1.70
12/25/1903 1.56
12/26/1903 1.42
12/27/1903 1.27
12/28/1903 1.42
12/29/1903 1.84
12/30/1903 1.84
12/31/1903 1.84
01/01/1904 2.12
01/02/1904 2.12
01/03/1904 1.98
01/04/1904 1.27
01/05/1904 0.42
01/06/1904 0.42
01/07/1904 0.42
01/08/1904 0.42
01/09/1904 0.28
01/10/1904 0.14
01/11/1904 0.14
01/12/1904 0.14
01/13/1904 0.14
01/14/1904 0.14
01/15/1904 0.14
01/16/1904 0.14
01/17/1904 0.14
01/18/1904 0.14
01/19/1904 0.14
01/20/1904 0.14
01/21/1904 0.14
01/22/1904 0.14
01/23/1904 0.14
01/24/1904 0.14
01/25/1904 0.14
01/26/1904 0.14
01/27/1904 0.28
01/28/1904 0.42
01/29/1904 0.42
01/30/1904 0.42
01/31/1904 0.42
02/01/1904 0.00
02/02/1904 0.00
02/03/1904 0.00
02/04/1904 0.00
02/05/1904 0.00
02/06/1904 0.00
02/07/1904 0.00
02/08/1904 0.00
02/09/1904 0.00
02/10/1904 0.00
02/11/1904 0.00
02/12/1904 0.00
02/13/1904 0.00
02/14/1904 0.00
02/15/1904 0.00
02/16/1904 0.00
02/17/1904 0.00
02/18/1904 0.00
02/19/1904 0.00
02/20/1904 0.00
02/21/1904 0.00
02/22/1904 0.00
02/23/1904 0.00
02/24/1904 0.00
02/25/1904 0.00
02/26/1904 0.00
02/27/1904 0.00
02/28/1904 0.00
02/29/1904 0.00
03/01/1904 0.00
03/02/1904 0.00
03/03/1904 0.00
03/04/1904 0.00
03/05/1904 0.00
03/06/1904 0.00
03/07/1904 0.00
03/08/1904 0.00
03/09/1904 0.00
03/10/1904 0.00
03/11/1904 0.00
03/12/1904 0.00
03/13/1904 0.00
03/14/1904 0.00
03/15/1904 0.00
03/16/1904 0.00
03/17/1904 0.00
03/18/1904 0.00
03/19/1904 0.00
03/20/1904 0.00
03/21/1904 0.00
03/22/1904 0.00
03/23/1904 0.00
03/24/1904 0.00
03/25/1904 0.00
03/26/1904 0.00
03/27/1904 0.00
03/28/1904 0.00
03/29/1904 0.00
03/30/1904 0.00
03/31/1904 0.00
04/01/1904 0.00
04/02/1904 0.00
04/03/1904 0.00
04/04/1904 0.00
04/05/1904 0.00
04/06/1904 0.00
04/07/1904 0.00
04/08/1904 0.00
04/09/1904 0.00
04/10/1904 0.00
04/11/1904 0.00
04/12/1904 0.00
04/13/1904 0.00
04/14/1904 0.00
04/15/1904 0.00
04/16/1904 0.00
04/17/1904 0.00
04/18/1904 0.00
04/19/1904 0.00
04/20/1904 0.00
04/21/1904 0.00
04/22/1904 0.00
04/23/1904 0.00
04/24/1904 0.00
04/25/1904 0.00
04/26/1904 0.00
04/27/1904 0.00
04/28/1904 0.00
04/29/1904 0.00
04/30/1904 0.00
05/01/1904 0.00
05/02/1904 0.00
05/03/1904 0.00
05/04/1904 0.00
05/05/1904 0.00
05/06/1904 0.00
05/07/1904 0.00
05/08/1904 0.00
05/09/1904 0.00
05/10/1904 0.00
05/11/1904 0.00
05/12/1904 0.00
05/13/1904 0.00
05/14/1904 0.00
05/15/1904 0.00
05/16/1904 0.00
05/17/1904 0.00
05/18/1904 0.00
05/19/1904 0.00
05/20/1904 0.00
05/21/1904 0.00
05/22/1904 0.00
05/23/1904 0.00
05/24/1904 0.00
05/25/1904 0.00
05/26/1904 0.00
05/27/1904 0.00
05/28/1904 0.00
05/29/1904 0.00
05/30/1904 0.00
05/31/1904 0.00
06/01/1904 0.00
06/02/1904 0.00
06/03/1904 0.00
06/04/1904 0.00
06/05/1904 0.00
06/06/1904 0.00
06/07/1904 0.00
06/08/1904 0.00
06/09/1904 0.00
06/10/1904 0.00
06/11/1904 0.00
06/12/1904 0.00
06/13/1904 0.00
06/14/1904 0.00
06/15/1904 0.00
06/16/1904 0.00
06/17/1904 0.00
06/18/1904 0.00
06/19/1904 0.00
06/20/1904 0.00
06/21/1904 0.00
06/22/1904 0.00
06/23/1904 0.00
06/24/1904 0.00
06/25/1904 0.00
06/26/1904 0.00
06/27/1904 0.00
06/28/1904 0.00
06/29/1904 0.00
06/30/1904 0.00
07/01/1904 0.00
07/02/1904 0.00
07/03/1904 0.00
07/04/1904 0.00
07/05/1904 0.00
07/06/1904 0.00
07/07/1904 0.00
07/08/1904 0.00
07/09/1904 0.00
07/10/1904 0.00
07/11/1904 0.00
07/12/1904 0.00
07/13/1904 0.00
07/14/1904 0.00
07/15/1904 0.00
07/16/1904 0.00
07/17/1904 0.00
07/18/1904 0.00
07/19/1904 0.00
07/20/1904 0.00
07/21/1904 0.00
07/22/1904 0.00
07/23/1904 0.00
07/24/1904 0.00
07/25/1904 0.00
07/26/1904 0.00
07/27/1904 0.00
07/28/1904 0.00
07/29/1904 0.00
07/30/1904 0.00
07/31/1904 0.00
08/01/1904 0.00
08/02/1904 0.00
08/03/1904 0.00
08/04/1904 0.00
08/05/1904 0.00
08/06/1904 0.00
08/07/1904 0.00
08/08/1904 0.00
08/09/1904 2.97
08/10/1904 13.60
08/11/1904 11.00
08/12/1904 10.50
08/13/1904 8.21
08/14/1904 5.78
08/15/1904 4.67
08/16/1904 2.97
08/17/1904 1.84
08/18/1904 0.85
08/19/1904 0.57
08/20/1904 0.42
08/21/1904 0.28
08/22/1904 0.14
08/23/1904 0.14
08/24/1904 0.42
08/25/1904 2.55
08/26/1904 4.81
08/27/1904 8.07
08/28/1904 5.66
08/29/1904 5.66
08/30/1904 6.37
08/31/1904 8.07
09/01/1904 10.80
09/02/1904 7.93
09/03/1904 5.80
09/04/1904 7.93
09/05/1904 12.90
09/06/1904 18.50
09/07/1904 10.80
09/08/1904 3.96
09/09/1904 3.40
09/10/1904 2.83
09/11/1904 1.56
09/12/1904 0.99
09/13/1904 0.99
09/14/1904 6.94
09/15/1904 6.51
09/16/1904 1.84
09/17/1904 1.27
09/18/1904 0.85
09/19/1904 0.71
09/20/1904 0.42
09/21/1904 0.28
09/22/1904 0.28
09/23/1904 1.13
09/24/1904 2.27
09/25/1904 1.42
09/26/1904 1.42
09/27/1904 3.11
09/28/1904 7.93
09/29/1904 14.20
09/30/1904 17.60
10/01/1904 49.00
10/02/1904 114.00
10/03/1904 153.00
10/04/1904 176.00
10/05/1904 194.00
10/06/1904 231.00
10/07/1904 175.00
10/08/1904 163.00
10/09/1904 217.00
10/10/1904 322.00
10/11/1904 299.00
10/12/1904 340.00
10/13/1904 391.00
10/14/1904 459.00
10/15/1904 484.00
10/16/1904 263.00
10/17/1904 178.00
10/18/1904 143.00
10/19/1904 122.00
10/20/1904 101.00
10/21/1904 89.20
10/22/1904 76.50
10/23/1904 69.70
10/24/1904 63.70
10/25/1904 69.70
10/26/1904 57.80
10/27/1904 51.00
10/28/1904 45.90
10/29/1904 45.90
10/30/1904 45.90
10/31/1904 42.50
11/01/1904 42.20
11/02/1904 39.40
11/03/1904 35.10
11/04/1904 33.70
11/05/1904 29.40
11/06/1904 28.00
11/07/1904 28.00
11/08/1904 26.10
11/09/1904 24.40
11/10/1904 22.90
11/11/1904 21.80
11/12/1904 21.80
11/13/1904 22.10
11/14/1904 22.10
11/15/1904 21.50
11/16/1904 21.00
11/17/1904 21.00
11/18/1904 21.00
11/19/1904 19.80
11/20/1904 18.10
11/21/1904 16.10
11/22/1904 15.60
11/23/1904 16.10
11/24/1904 16.40
11/25/1904 17.60
11/26/1904 18.70
11/27/1904 18.40
11/28/1904 18.10
11/29/1904 17.80
11/30/1904 16.70
12/01/1904 17.00
12/02/1904 17.30
12/03/1904 17.60
12/04/1904 17.60
12/05/1904 17.60
12/06/1904 25.20
12/07/1904 27.80
12/08/1904 27.80
12/09/1904 26.90
12/10/1904 26.10
12/11/1904 24.60
12/12/1904 23.80
12/13/1904 20.70
12/14/1904 20.70
12/15/1904 17.60
12/16/1904 15.60
12/17/1904 14.40
12/18/1904 13.30
12/19/1904 13.50
12/20/1904 13.60
12/21/1904 13.90
12/22/1904 14.20
12/23/1904 13.60
12/24/1904 13.90
12/25/1904 13.60
12/26/1904 13.30
12/27/1904 13.50
12/28/1904 11.80
12/29/1904 13.50
12/30/1904 13.60
12/31/1904 12.20
01/01/1905 11.50
01/02/1905 10.90
01/03/1905 10.30
01/04/1905 9.63
01/05/1905 9.34
01/06/1905 9.63
01/07/1905 10.50
01/08/1905 10.90
01/09/1905 10.90
01/10/1905 17.60
01/11/1905 21.70
01/12/1905 21.70
01/13/1905 36.50
01/14/1905 30.40
01/15/1905 26.90
01/16/1905 25.20
01/17/1905 23.50
01/18/1905 21.80
01/19/1905 17.80
01/20/1905 17.70
01/21/1905 17.10
01/22/1905 15.30
01/23/1905 14.60
01/24/1905 13.00
01/25/1905 13.00
01/26/1905 14.20
01/27/1905 15.70
01/28/1905 15.30
01/29/1905 14.20
01/30/1905 13.00
01/31/1905 13.00
02/01/1905 13.00
02/02/1905 13.50
02/03/1905 13.50
02/04/1905 13.00
02/05/1905 13.00
02/06/1905 13.00
02/07/1905 13.90
02/08/1905 13.90
02/09/1905 15.60
02/10/1905 23.20
02/11/1905 36.50
02/12/1905 29.70
02/13/1905 24.40
02/14/1905 19.70
02/15/1905 16.60
02/16/1905 16.60
02/17/1905 15.60
02/18/1905 13.00
02/19/1905 20.40
02/20/1905 36.50
02/21/1905 34.50
02/22/1905 28.30
02/23/1905 31.10
02/24/1905 29.30
02/25/1905 25.80
02/26/1905 27.60
02/27/1905 30.30
02/28/1905 36.80
03/01/1905 67.70
03/02/1905 72.50
03/03/1905 70.80
03/04/1905 81.00
03/05/1905 94.00
03/06/1905 89.80
03/07/1905 105.00
03/08/1905 105.00
03/09/1905 111.00
03/10/1905 139.00
03/11/1905 139.00
03/12/1905 139.00
03/13/1905 123.00
03/14/1905 108.00
03/15/1905 99.10
03/16/1905 95.40
03/17/1905 89.20
03/18/1905 76.50
03/19/1905 76.50
03/20/1905 85.50
03/21/1905 89.80
03/22/1905 89.80
03/23/1905 79.60
03/24/1905 67.40
03/25/1905 58.90
03/26/1905 58.90
03/27/1905 67.40
03/28/1905 60.90
03/29/1905 54.40
03/30/1905 47.90
03/31/1905 47.90
04/01/1905 53.20
04/02/1905 58.30
04/03/1905 57.50
04/04/1905 55.50
04/05/1905 57.80
04/06/1905 62.90
04/07/1905 56.10
04/08/1905 48.10
04/09/1905 40.20
04/10/1905 38.80
04/11/1905 43.30
04/12/1905 49.30
04/13/1905 65.40
04/14/1905 83.00
04/15/1905 106.00
04/16/1905 109.00
04/17/1905 96.30
04/18/1905 96.30
04/19/1905 94.30
04/20/1905 86.10
04/21/1905 84.10
04/22/1905 84.10
04/23/1905 95.70
04/24/1905 107.00
04/25/1905 125.00
04/26/1905 167.00
04/27/1905 212.00
04/28/1905 218.00
04/29/1905 207.00
04/30/1905 167.00
05/01/1905 152.00
05/02/1905 146.00
05/03/1905 153.00
05/04/1905 157.00
05/05/1905 172.00
05/06/1905 182.00
05/07/1905 221.00
05/08/1905 258.00
05/09/1905 276.00
05/10/1905 243.00
05/11/1905 180.00
05/12/1905 166.00
05/13/1905 169.00
05/14/1905 186.00
05/15/1905 189.00
05/16/1905 176.00
05/17/1905 163.00
05/18/1905 167.00
05/19/1905 170.00
05/20/1905 175.00
05/21/1905 198.00
05/22/1905 237.00
05/23/1905 275.00
05/24/1905 278.00
05/25/1905 289.00
05/26/1905 358.00
05/27/1905 417.00
05/28/1905 466.00
05/29/1905 506.00
05/30/1905 536.00
05/31/1905 536.00
06/01/1905 574.00
06/02/1905 587.00
06/03/1905 575.00
06/04/1905 533.00
06/05/1905 499.00
06/06/1905 443.00
06/07/1905 402.00
06/08/1905 402.00
06/09/1905 493.00
06/10/1905 518.00
06/11/1905 572.00
06/12/1905 671.00
06/13/1905 653.00
06/14/1905 669.00
06/15/1905 659.00
06/16/1905 659.00
06/17/1905 569.00
06/18/1905 488.00
06/19/1905 386.00
06/20/1905 282.00
06/21/1905 207.00
06/22/1905 193.00
06/23/1905 188.00
06/24/1905 172.00
06/25/1905 162.00
06/26/1905 140.00
06/27/1905 129.00
06/28/1905 118.00
06/29/1905 109.00
06/30/1905 99.40
07/01/1905 89.20
07/02/1905 79.60
07/03/1905 67.70
07/04/1905 60.30
07/05/1905 56.60
07/06/1905 51.50
07/07/1905 42.80
07/08/1905 38.20
07/09/1905 34.00
07/10/1905 30.00
07/11/1905 27.50
07/12/1905 25.80
07/13/1905 20.80
07/14/1905 17.60
07/15/1905 15.40
07/16/1905 13.30
07/17/1905 12.70
07/18/1905 12.20
07/19/1905 11.80
07/20/1905 11.30
07/21/1905 10.90
07/22/1905 10.90
07/23/1905 13.70
07/24/1905 14.40
07/25/1905 12.30
07/26/1905 10.90
07/27/1905 10.20
07/28/1905 10.80
07/29/1905 11.60
07/30/1905 8.07
07/31/1905 7.36
08/01/1905 7.36
08/02/1905 6.51
08/03/1905 6.09
08/04/1905 5.66
08/05/1905 5.66
08/06/1905 7.08
08/07/1905 20.50
08/08/1905 18.30
08/09/1905 15.40
08/10/1905 16.80
08/11/1905 16.10
08/12/1905 26.90
08/13/1905 22.90
08/14/1905 16.00
08/15/1905 13.90
08/16/1905 11.80
08/17/1905 9.77
08/18/1905 8.50
08/19/1905 7.08
08/20/1905 5.66
08/21/1905 5.66
08/22/1905 4.53
08/23/1905 4.11
08/24/1905 4.11
08/25/1905 3.68
08/26/1905 2.83
08/27/1905 2.83
08/28/1905 2.41
08/29/1905 1.56
08/30/1905 1.42
08/31/1905 1.27
09/01/1905 1.13
09/02/1905 0.99
09/03/1905 0.99
09/04/1905 0.85
09/05/1905 0.85
09/06/1905 0.85
09/07/1905 0.85
09/08/1905 0.99
09/09/1905 0.85
09/10/1905 0.85
09/11/1905 0.71
09/12/1905 3.11
09/13/1905 3.26
09/14/1905 3.11
09/15/1905 3.11
09/16/1905 2.55
09/17/1905 2.12
09/18/1905 1.70
09/19/1905 1.42
09/20/1905 1.27
09/21/1905 0.99
09/22/1905 0.85
09/23/1905 0.57
09/24/1905 0.42
09/25/1905 0.42
09/26/1905 0.42
09/27/1905 0.42
09/28/1905 3.11
09/29/1905 4.67
09/30/1905 3.96
10/01/1905 6.51
10/02/1905 5.52
10/03/1905 4.81
10/04/1905 4.11
10/05/1905 3.68
10/06/1905 3.68
10/07/1905 3.11
10/08/1905 2.55
10/09/1905 2.55
10/10/1905 1.84
10/11/1905 1.70
10/12/1905 1.70
10/13/1905 1.42
10/14/1905 1.27
10/15/1905 0.99
10/16/1905 0.71
10/17/1905 0.71
10/18/1905 0.71
10/19/1905 0.71
10/20/1905 0.71
10/21/1905 0.71
10/22/1905 0.71
10/23/1905 0.85
10/24/1905 1.13
10/25/1905 1.13
10/26/1905 1.13
10/27/1905 1.13
10/28/1905 1.13
10/29/1905 1.13
10/30/1905 1.13
10/31/1905 1.13
11/01/1905 0.99
11/02/1905 1.70
11/03/1905 1.70
11/04/1905 2.12
11/05/1905 2.41
11/06/1905 2.41
11/07/1905 3.26
11/08/1905 4.25
11/09/1905 4.67
11/10/1905 5.66
11/11/1905 6.65
11/12/1905 7.22
11/13/1905 10.20
11/14/1905 10.80
11/15/1905 10.80
11/16/1905 10.50
11/17/1905 10.10
11/18/1905 9.63
11/19/1905 8.78
11/20/1905 8.78
11/21/1905 8.78
11/22/1905 8.64
11/23/1905 8.92
11/24/1905 9.49
11/25/1905 13.70
11/26/1905 15.90
11/27/1905 35.10
11/28/1905 43.30
11/29/1905 53.00
11/30/1905 44.20
12/01/1905 29.30
12/02/1905 27.30
12/03/1905 38.20
12/04/1905 32.30
12/05/1905 25.30
12/06/1905 19.50
12/07/1905 17.70
12/08/1905 16.60
12/09/1905 15.30
12/10/1905 14.20
12/11/1905 14.90
12/12/1905 16.80
12/13/1905 17.60
12/14/1905 17.60
12/15/1905 16.10
12/16/1905 16.30
12/17/1905 17.80
12/18/1905 16.40
12/19/1905 18.50
12/20/1905 17.10
12/21/1905 16.40
12/22/1905 15.00
12/23/1905 12.90
12/24/1905 12.90
12/25/1905 13.60
12/26/1905 13.50
12/27/1905 12.70
12/28/1905 10.30
12/29/1905 7.93
12/30/1905 7.93
12/31/1905 6.94
01/01/1906 6.23
01/02/1906 5.38
01/03/1906 4.96
01/04/1906 4.67
01/05/1906 4.25
01/06/1906 4.96
01/07/1906 4.96
01/08/1906 4.96
01/09/1906 4.96
01/10/1906 4.96
01/11/1906 5.95
01/12/1906 6.23
01/13/1906 6.80
01/14/1906 6.80
01/15/1906 6.80
01/16/1906 6.80
01/17/1906 6.80
01/18/1906 14.70
01/19/1906 15.30
01/20/1906 20.70
01/21/1906 26.80
01/22/1906 31.40
01/23/1906 30.60
01/24/1906 29.60
01/25/1906 24.60
01/26/1906 21.70
01/27/1906 15.90
01/28/1906 14.90
01/29/1906 14.70
01/30/1906 14.60
01/31/1906 13.60
02/01/1906 12.90
02/02/1906 13.90
02/03/1906 14.60
02/04/1906 14.40
02/05/1906 13.30
02/06/1906 14.20
02/07/1906 15.00
02/08/1906 13.30
02/09/1906 12.50
02/10/1906 16.00
02/11/1906 16.80
02/12/1906 16.60
02/13/1906 16.30
02/14/1906 20.20
02/15/1906 20.20
02/16/1906 20.20
02/17/1906 22.50
02/18/1906 21.50
02/19/1906 20.70
02/20/1906 18.00
02/21/1906 17.80
02/22/1906 15.90
02/23/1906 15.70
02/24/1906 14.20
02/25/1906 14.40
02/26/1906 13.70
02/27/1906 14.60
02/28/1906 12.90
03/01/1906 13.70
03/02/1906 14.60
03/03/1906 14.60
03/04/1906 14.60
03/05/1906 12.00
03/06/1906 10.90
03/07/1906 10.60
03/08/1906 11.20
03/09/1906 17.30
03/10/1906 13.90
03/11/1906 10.50
03/12/1906 8.21
03/13/1906 7.93
03/14/1906 7.65
03/15/1906 7.65
03/16/1906 7.65
03/17/1906 7.93
03/18/1906 7.65
03/19/1906 14.70
03/20/1906 16.40
03/21/1906 15.70
03/22/1906 16.40
03/23/1906 14.70
03/24/1906 12.00
03/25/1906 10.10
03/26/1906 10.10
03/27/1906 8.35
03/28/1906 8.35
03/29/1906 6.65
03/30/1906 7.50
03/31/1906 21.80
04/01/1906 43.00
04/02/1906 37.90
04/03/1906 33.10
04/04/1906 36.20
04/05/1906 34.30
04/06/1906 21.20
04/07/1906 21.20
04/08/1906 27.50
04/09/1906 25.50
04/10/1906 23.20
04/11/1906 22.10
04/12/1906 22.70
04/13/1906 30.00
04/14/1906 32.60
04/15/1906 30.00
04/16/1906 35.70
04/17/1906 41.60
04/18/1906 38.20
04/19/1906 34.00
04/20/1906 33.10
04/21/1906 36.50
04/22/1906 46.20
04/23/1906 48.40
04/24/1906 54.70
04/25/1906 52.40
04/26/1906 53.00
04/27/1906 68.80
04/28/1906 80.70
04/29/1906 94.90
04/30/1906 98.30
05/01/1906 104.00
05/02/1906 98.50
05/03/1906 105.00
05/04/1906 96.80
05/05/1906 86.10
05/06/1906 78.20
05/07/1906 77.60
05/08/1906 71.40
05/09/1906 79.60
05/10/1906 103.00
05/11/1906 124.00
05/12/1906 134.00
05/13/1906 137.00
05/14/1906 151.00
05/15/1906 165.00
05/16/1906 187.00
05/17/1906 204.00
05/18/1906 208.00
05/19/1906 188.00
05/20/1906 181.00
05/21/1906 185.00
05/22/1906 189.00
05/23/1906 198.00
05/24/1906 219.00
05/25/1906 229.00
05/26/1906 240.00
05/27/1906 246.00
05/28/1906 240.00
05/29/1906 230.00
05/30/1906 228.00
05/31/1906 199.00
06/01/1906 173.00
06/02/1906 149.00
06/03/1906 135.00
06/04/1906 127.00
06/05/1906 130.00
06/06/1906 130.00
06/07/1906 123.00
06/08/1906 110.00
06/09/1906 106.00
06/10/1906 102.00
06/11/1906 101.00
06/12/1906 104.00
06/13/1906 106.00
06/14/1906 122.00
06/15/1906 129.00
06/16/1906 135.00
06/17/1906 149.00
06/18/1906 157.00
06/19/1906 163.00
06/20/1906 169.00
06/21/1906 174.00
06/22/1906 184.00
06/23/1906 163.00
06/24/1906 154.00
06/25/1906 134.00
06/26/1906 119.00
06/27/1906 101.00
06/28/1906 82.40
06/29/1906 69.10
06/30/1906 62.60
07/01/1906 53.20
07/02/1906 46.20
07/03/1906 39.40
07/04/1906 29.40
07/05/1906 34.50
07/06/1906 36.20
07/07/1906 32.80
07/08/1906 49.80
07/09/1906 57.50
07/10/1906 60.00
07/11/1906 65.40
07/12/1906 73.30
07/13/1906 67.10
07/14/1906 49.30
07/15/1906 47.00
07/16/1906 43.00
07/17/1906 46.70
07/18/1906 50.10
07/19/1906 64.60
07/20/1906 45.30
07/21/1906 52.10
07/22/1906 46.20
07/23/1906 48.70
07/24/1906 42.80
07/25/1906 35.40
07/26/1906 31.70
07/27/1906 30.00
07/28/1906 30.00
07/29/1906 28.00
07/30/1906 23.50
07/31/1906 19.30
08/01/1906 21.90
08/02/1906 27.20
08/03/1906 40.50
08/04/1906 68.00
08/05/1906 87.20
08/06/1906 45.60
08/07/1906 39.40
08/08/1906 34.00
08/09/1906 34.80
08/10/1906 40.80
08/11/1906 39.10
08/12/1906 22.80
08/13/1906 20.00
08/14/1906 18.80
08/15/1906 14.30
08/16/1906 12.90
08/17/1906 11.80
08/18/1906 10.10
08/19/1906 6.94
08/20/1906 9.63
08/21/1906 7.08
08/22/1906 8.21
08/23/1906 15.00
08/24/1906 6.80
08/25/1906 6.23
08/26/1906 4.67
08/27/1906 3.40
08/28/1906 3.68
08/29/1906 14.00
08/30/1906 15.40
08/31/1906 11.60
09/01/1906 7.36
09/02/1906 4.25
09/03/1906 3.26
09/04/1906 2.55
09/05/1906 1.84
09/06/1906 1.56
09/07/1906 1.42
09/08/1906 1.13
09/09/1906 0.99
09/10/1906 0.85
09/11/1906 0.57
09/12/1906 0.57
09/13/1906 0.71
09/14/1906 0.57
09/15/1906 0.57
09/16/1906 0.42
09/17/1906 0.28
09/18/1906 0.28
09/19/1906 0.28
09/20/1906 0.28
09/21/1906 0.28
09/22/1906 0.28
09/23/1906 0.57
09/24/1906 0.42
09/25/1906 0.28
09/26/1906 0.28
09/27/1906 0.42
09/28/1906 0.42
09/29/1906 3.54
09/30/1906 3.96
10/01/1906 35.30
10/02/1906 21.40
10/03/1906 16.40
10/04/1906 16.40
10/05/1906 13.20
10/06/1906 12.30
10/07/1906 15.70
10/08/1906 17.60
10/09/1906 18.40
10/10/1906 19.80
10/11/1906 20.40
10/12/1906 19.40
10/13/1906 19.40
10/14/1906 17.80
10/15/1906 15.30
10/16/1906 15.90
10/17/1906 15.30
10/18/1906 14.30
10/19/1906 14.00
10/20/1906 13.70
10/21/1906 14.30
10/22/1906 12.00
10/23/1906 13.00
10/24/1906 13.90
10/25/1906 18.50
10/26/1906 19.50
10/27/1906 23.20
10/28/1906 24.10
10/29/1906 22.10
10/30/1906 16.00
10/31/1906 16.60
11/01/1906 21.50
11/02/1906 21.50
11/03/1906 26.90
11/04/1906 34.50
11/05/1906 33.40
11/06/1906 31.10
11/07/1906 30.00
11/08/1906 32.30
11/09/1906 35.40
11/10/1906 35.40
11/11/1906 35.10
11/12/1906 34.30
11/13/1906 33.40
11/14/1906 32.60
11/15/1906 30.60
11/16/1906 29.40
11/17/1906 27.50
11/18/1906 29.20
11/19/1906 30.00
11/20/1906 31.40
11/21/1906 31.40
11/22/1906 30.00
11/23/1906 27.20
11/24/1906 27.80
11/25/1906 27.50
11/26/1906 21.50
11/27/1906 15.60
11/28/1906 13.30
11/29/1906 15.60
11/30/1906 21.50
12/01/1906 27.20
12/02/1906 28.30
12/03/1906 28.30
12/04/1906 30.60
12/05/1906 104.00
12/06/1906 78.40
12/07/1906 49.30
12/08/1906 42.80
12/09/1906 58.60
12/10/1906 56.40
12/11/1906 44.20
12/12/1906 39.10
12/13/1906 34.00
12/14/1906 31.40
12/15/1906 32.60
12/16/1906 31.70
12/17/1906 33.10
12/18/1906 32.30
12/19/1906 31.40
12/20/1906 33.10
12/21/1906 28.60
12/22/1906 26.30
12/23/1906 22.90
12/24/1906 19.40
12/25/1906 18.50
12/26/1906 17.00
12/27/1906 18.70
12/28/1906 17.80
12/29/1906 26.60
12/30/1906 23.10
12/31/1906 22.90
01/01/1907 24.60
01/02/1907 27.30
01/03/1907 26.60
01/04/1907 28.90
01/05/1907 25.50
01/06/1907 23.60
01/07/1907 21.20
01/08/1907 20.40
01/09/1907 20.40
01/10/1907 19.10
01/11/1907 19.10
01/12/1907 25.60
01/13/1907 30.30
01/14/1907 33.70
01/15/1907 36.70
01/16/1907 36.70
01/17/1907 36.70
01/18/1907 55.80
01/19/1907 39.60
01/20/1907 35.10
01/21/1907 35.10
01/22/1907 34.30
01/23/1907 31.90
01/24/1907 29.60
01/25/1907 27.20
01/26/1907 24.90
01/27/1907 21.50
01/28/1907 16.80
01/29/1907 17.80
01/30/1907 18.00
01/31/1907 18.70
02/01/1907 19.50
02/02/1907 22.80
02/03/1907 24.80
02/04/1907 26.30
02/05/1907 26.80
02/06/1907 28.30
02/07/1907 35.10
02/08/1907 32.00
02/09/1907 26.10
02/10/1907 21.80
02/11/1907 22.10
02/12/1907 25.60
02/13/1907 23.60
02/14/1907 24.60
02/15/1907 22.70
02/16/1907 20.00
02/17/1907 23.40
02/18/1907 22.70
02/19/1907 22.50
02/20/1907 21.40
02/21/1907 22.20
02/22/1907 20.20
02/23/1907 18.30
02/24/1907 21.20
02/25/1907 20.40
02/26/1907 23.90
02/27/1907 24.10
02/28/1907 23.20
03/01/1907 25.80
03/02/1907 24.40
03/03/1907 26.90
03/04/1907 28.20
03/05/1907 23.40
03/06/1907 23.40
03/07/1907 18.80
03/08/1907 17.70
03/09/1907 16.60
03/10/1907 14.30
03/11/1907 14.20
03/12/1907 16.80
03/13/1907 15.90
03/14/1907 18.00
03/15/1907 23.40
03/16/1907 24.40
03/17/1907 25.20
03/18/1907 27.20
03/19/1907 21.40
03/20/1907 15.30
03/21/1907 15.30
03/22/1907 13.30
03/23/1907 12.60
03/24/1907 14.40
03/25/1907 20.10
03/26/1907 52.70
03/27/1907 58.30
03/28/1907 69.70
03/29/1907 67.40
03/30/1907 56.10
03/31/1907 56.10
04/01/1907 53.00
04/02/1907 51.50
04/03/1907 49.30
04/04/1907 44.50
04/05/1907 43.30
04/06/1907 40.80
04/07/1907 37.40
04/08/1907 36.50
04/09/1907 38.80
04/10/1907 41.60
04/11/1907 39.60
04/12/1907 37.70
04/13/1907 35.10
04/14/1907 34.50
04/15/1907 36.20
04/16/1907 46.70
04/17/1907 87.20
04/18/1907 119.00
04/19/1907 144.00
04/20/1907 168.00
04/21/1907 172.00
04/22/1907 165.00
04/23/1907 183.00
04/24/1907 165.00
04/25/1907 139.00
04/26/1907 109.00
04/27/1907 106.00
04/28/1907 104.00
04/29/1907 96.60
04/30/1907 85.00
05/01/1907 82.70
05/02/1907 90.60
05/03/1907 113.00
05/04/1907 114.00
05/05/1907 112.00
05/06/1907 105.00
05/07/1907 103.00
05/08/1907 104.00
05/09/1907 103.00
05/10/1907 99.40
05/11/1907 88.10
05/12/1907 83.80
05/13/1907 81.60
05/14/1907 67.70
05/15/1907 69.90
05/16/1907 73.30
05/17/1907 77.00
05/18/1907 87.50
05/19/1907 93.40
05/20/1907 94.90
05/21/1907 92.30
05/22/1907 101.00
05/23/1907 114.00
05/24/1907 128.00
05/25/1907 155.00
05/26/1907 193.00
05/27/1907 213.00
05/28/1907 219.00
05/29/1907 250.00
05/30/1907 263.00
05/31/1907 273.00
06/01/1907 277.00
06/02/1907 261.00
06/03/1907 241.00
06/04/1907 215.00
06/05/1907 199.00
06/06/1907 158.00
06/07/1907 160.00
06/08/1907 164.00
06/09/1907 180.00
06/10/1907 185.00
06/11/1907 193.00
06/12/1907 185.00
06/13/1907 207.00
06/14/1907 204.00
06/15/1907 200.00
06/16/1907 192.00
06/17/1907 197.00
06/18/1907 192.00
06/19/1907 192.00
06/20/1907 228.00
06/21/1907 234.00
06/22/1907 260.00
06/23/1907 260.00
06/24/1907 304.00
06/25/1907 267.00
06/26/1907 234.00
06/27/1907 215.00
06/28/1907 195.00
06/29/1907 172.00
06/30/1907 148.00
07/01/1907 147.00
07/02/1907 146.00
07/03/1907 141.00
07/04/1907 156.00
07/05/1907 179.00
07/06/1907 194.00
07/07/1907 202.00
07/08/1907 217.00
07/09/1907 217.00
07/10/1907 217.00
07/11/1907 193.00
07/12/1907 186.00
07/13/1907 189.00
07/14/1907 174.00
07/15/1907 176.00
07/16/1907 164.00
07/17/1907 155.00
07/18/1907 145.00
07/19/1907 142.00
07/20/1907 144.00
07/21/1907 148.00
07/22/1907 139.00
07/23/1907 133.00
07/24/1907 130.00
07/25/1907 121.00
07/26/1907 109.00
07/27/1907 105.00
07/28/1907 112.00
07/29/1907 107.00
07/30/1907 107.00
07/31/1907 123.00
08/01/1907 105.00
08/02/1907 101.00
08/03/1907 101.00
08/04/1907 87.50
08/05/1907 76.70
08/06/1907 73.60
08/07/1907 85.00
08/08/1907 70.20
08/09/1907 63.10
08/10/1907 62.90
08/11/1907 62.30
08/12/1907 58.90
08/13/1907 48.40
08/14/1907 39.10
08/15/1907 32.00
08/16/1907 27.50
08/17/1907 22.80
08/18/1907 20.50
08/19/1907 18.40
08/20/1907 24.20
08/21/1907 17.60
08/22/1907 27.80
08/23/1907 39.60
08/24/1907 43.90
08/25/1907 73.30
08/26/1907 59.70
08/27/1907 64.60
08/28/1907 49.30
08/29/1907 107.00
08/30/1907 142.00
08/31/1907 126.00
09/01/1907 126.00
09/02/1907 244.00
09/03/1907 294.00
09/04/1907 189.00
09/05/1907 106.00
09/06/1907 106.00
09/07/1907 90.60
09/08/1907 75.90
09/09/1907 83.50
09/10/1907 63.70
09/11/1907 51.80
09/12/1907 43.00
09/13/1907 37.70
09/14/1907 37.70
09/15/1907 33.40
09/16/1907 27.50
09/17/1907 24.90
09/18/1907 32.80
09/19/1907 28.90
09/20/1907 43.60
09/21/1907 46.70
09/22/1907 103.00
09/23/1907 118.00
09/24/1907 136.00
09/25/1907 74.50
09/26/1907 49.80
09/27/1907 38.50
09/28/1907 29.40
09/29/1907 24.60
09/30/1907 22.10
10/01/1907 18.70
10/02/1907 16.80
10/03/1907 15.90
10/04/1907 15.30
10/05/1907 14.70
10/06/1907 15.00
10/07/1907 14.40
10/08/1907 14.40
10/09/1907 13.30
10/10/1907 11.90
10/11/1907 11.90
10/12/1907 11.90
10/13/1907 11.90
10/14/1907 11.90
10/15/1907 12.90
10/16/1907 14.00
10/17/1907 14.60
10/18/1907 14.70
10/19/1907 14.20
10/20/1907 17.40
10/21/1907 22.20
10/22/1907 28.60
10/23/1907 24.90
10/24/1907 24.10
10/25/1907 39.90
10/26/1907 57.20
10/27/1907 41.60
10/28/1907 61.40
10/29/1907 53.50
10/30/1907 40.80
10/31/1907 33.70
11/01/1907 33.70
11/02/1907 32.00
11/03/1907 29.40
11/04/1907 35.70
11/05/1907 27.90
11/06/1907 26.20
11/07/1907 24.80
11/08/1907 23.20
11/09/1907 23.20
11/10/1907 21.80
11/11/1907 23.60
11/12/1907 25.50
11/13/1907 23.60
11/14/1907 22.70
11/15/1907 21.20
11/16/1907 23.40
11/17/1907 25.50
11/18/1907 23.40
11/19/1907 24.50
11/20/1907 28.60
11/21/1907 31.40
11/22/1907 32.60
11/23/1907 28.60
11/24/1907 28.60
11/25/1907 25.10
11/26/1907 27.30
11/27/1907 26.80
11/28/1907 21.70
11/29/1907 21.00
11/30/1907 21.50
12/01/1907 19.10
12/02/1907 19.10
12/03/1907 16.70
12/04/1907 16.70
12/05/1907 18.30
12/06/1907 21.20
12/07/1907 19.70
12/08/1907 19.40
12/09/1907 19.10
12/10/1907 19.10
12/11/1907 19.10
12/12/1907 19.10
12/13/1907 19.00
12/14/1907 16.60
12/15/1907 16.40
12/16/1907 20.10
12/17/1907 19.10
12/18/1907 19.40
12/19/1907 17.40
12/20/1907 18.80
12/21/1907 17.80
12/22/1907 18.00
12/23/1907 14.70
12/24/1907 16.00
12/25/1907 14.30
12/26/1907 13.70
12/27/1907 13.20
12/28/1907 12.30
12/29/1907 12.30
12/30/1907 13.50
12/31/1907 18.00
01/01/1908 18.80
01/02/1908 15.30
01/03/1908 14.60
01/04/1908 16.00
01/05/1908 18.10
01/06/1908 21.70
01/07/1908 21.70
01/08/1908 19.50
01/09/1908 20.10
01/10/1908 18.80
01/11/1908 15.70
01/12/1908 16.40
01/13/1908 16.00
01/14/1908 14.40
01/15/1908 13.90
01/16/1908 11.30
01/17/1908 11.80
01/18/1908 11.80
01/19/1908 12.70
01/20/1908 11.90
01/21/1908 12.70
01/22/1908 13.60
01/23/1908 13.50
01/24/1908 15.00
01/25/1908 15.40
01/26/1908 13.70
01/27/1908 14.30
01/28/1908 12.60
01/29/1908 12.90
01/30/1908 13.70
01/31/1908 12.90
02/01/1908 11.20
02/02/1908 12.30
02/03/1908 12.30
02/04/1908 12.90
02/05/1908 14.40
02/06/1908 14.30
02/07/1908 15.70
02/08/1908 14.70
02/09/1908 13.60
02/10/1908 13.60
02/11/1908 13.60
02/12/1908 21.40
02/13/1908 19.10
02/14/1908 16.60
02/15/1908 15.00
02/16/1908 14.60
02/17/1908 14.20
02/18/1908 14.70
02/19/1908 15.40
02/20/1908 17.10
02/21/1908 16.00
02/22/1908 15.30
02/23/1908 16.10
02/24/1908 15.90
02/25/1908 17.40
02/26/1908 18.40
02/27/1908 16.40
02/28/1908 15.90
02/29/1908 16.80
03/01/1908 20.10
03/02/1908 23.50
03/03/1908 21.80
03/04/1908 19.00
03/05/1908 19.40
03/06/1908 22.20
03/07/1908 21.10
03/08/1908 18.70
03/09/1908 16.30
03/10/1908 17.40
03/11/1908 20.00
03/12/1908 22.50
03/13/1908 23.50
03/14/1908 26.10
03/15/1908 19.50
03/16/1908 19.50
03/17/1908 15.70
03/18/1908 10.60
03/19/1908 8.21
03/20/1908 7.79
03/21/1908 6.80
03/22/1908 29.40
03/23/1908 44.20
03/24/1908 43.00
03/25/1908 36.50
03/26/1908 31.70
03/27/1908 30.60
03/28/1908 25.80
03/29/1908 23.40
03/30/1908 20.10
03/31/1908 17.30
04/01/1908 16.70
04/02/1908 16.10
04/03/1908 18.40
04/04/1908 19.10
04/05/1908 15.70
04/06/1908 15.00
04/07/1908 13.50
04/08/1908 11.80
04/09/1908 9.20
04/10/1908 7.50
04/11/1908 10.90
04/12/1908 11.90
04/13/1908 18.70
04/14/1908 21.70
04/15/1908 28.30
04/16/1908 26.60
04/17/1908 33.70
04/18/1908 41.10
04/19/1908 47.90
04/20/1908 47.90
04/21/1908 77.60
04/22/1908 96.80
04/23/1908 88.30
04/24/1908 79.90
04/25/1908 69.70
04/26/1908 65.40
04/27/1908 66.80
04/28/1908 63.10
04/29/1908 53.80
04/30/1908 51.00
05/01/1908 46.70
05/02/1908 39.10
05/03/1908 37.90
05/04/1908 37.90
05/05/1908 35.10
05/06/1908 32.00
05/07/1908 49.30
05/08/1908 78.40
05/09/1908 68.00
05/10/1908 54.40
05/11/1908 51.00
05/12/1908 47.60
05/13/1908 33.70
05/14/1908 42.50
05/15/1908 45.90
05/16/1908 45.90
05/17/1908 47.30
05/18/1908 48.70
05/19/1908 45.90
05/20/1908 38.20
05/21/1908 34.30
05/22/1908 44.20
05/23/1908 54.10
05/24/1908 67.40
05/25/1908 91.50
05/26/1908 89.50
05/27/1908 85.50
05/28/1908 83.80
05/29/1908 71.40
05/30/1908 62.60
05/31/1908 58.90
06/01/1908 50.10
06/02/1908 37.40
06/03/1908 31.10
06/04/1908 28.90
06/05/1908 28.90
06/06/1908 25.50
06/07/1908 23.90
06/08/1908 25.80
06/09/1908 23.90
06/10/1908 23.90
06/11/1908 20.80
06/12/1908 18.80
06/13/1908 18.00
06/14/1908 12.90
06/15/1908 8.64
06/16/1908 6.94
06/17/1908 6.23
06/18/1908 4.39
06/19/1908 5.24
06/20/1908 24.60
06/21/1908 23.80
06/22/1908 26.30
06/23/1908 21.10
06/24/1908 18.40
06/25/1908 14.60
06/26/1908 12.50
06/27/1908 10.80
06/28/1908 9.20
06/29/1908 6.51
06/30/1908 4.25
07/01/1908 2.12
07/02/1908 1.27
07/03/1908 0.85
07/04/1908 0.00
07/05/1908 0.00
07/06/1908 0.00
07/07/1908 0.00
07/08/1908 2.41
07/09/1908 0.99
07/10/1908 0.14
07/11/1908 2.27
07/12/1908 0.99
07/13/1908 0.99
07/14/1908 0.99
07/15/1908 0.71
07/16/1908 0.00
07/17/1908 0.00
07/18/1908 0.00
07/19/1908 0.00
07/20/1908 14.40
07/21/1908 35.70
07/22/1908 25.10
07/23/1908 42.90
07/24/1908 17.10
07/25/1908 13.70
07/26/1908 9.91
07/27/1908 13.30
07/28/1908 10.50
07/29/1908 12.90
07/30/1908 12.50
07/31/1908 11.20
08/01/1908 18.40
08/02/1908 11.30
08/03/1908 8.35
08/04/1908 13.00
08/05/1908 13.00
08/06/1908 26.20
08/07/1908 36.50
08/08/1908 36.50
08/09/1908 23.60
08/10/1908 14.30
08/11/1908 6.80
08/12/1908 32.80
08/13/1908 38.50
08/14/1908 23.50
08/15/1908 25.80
08/16/1908 24.60
08/17/1908 28.90
08/18/1908 54.10
08/19/1908 51.50
08/20/1908 42.50
08/21/1908 36.20
08/22/1908 28.90
08/23/1908 19.30
08/24/1908 21.80
08/25/1908 12.70
08/26/1908 21.20
08/27/1908 49.00
08/28/1908 39.10
08/29/1908 24.10
08/30/1908 17.70
08/31/1908 36.80
09/01/1908 36.20
09/02/1908 21.10
09/03/1908 10.10
09/04/1908 49.80
09/05/1908 48.70
09/06/1908 15.10
09/07/1908 6.09
09/08/1908 5.66
09/09/1908 3.54
09/10/1908 2.12
09/11/1908 1.56
09/12/1908 1.13
09/13/1908 0.57
09/14/1908 0.28
09/15/1908 0.14
09/16/1908 0.57
09/17/1908 0.42
09/18/1908 0.28
09/19/1908 0.14
09/20/1908 0.00
09/21/1908 0.00
09/22/1908 0.00
09/23/1908 0.00
09/24/1908 0.00
09/25/1908 0.00
09/26/1908 0.00
09/27/1908 0.00
09/28/1908 0.00
09/29/1908 0.00
09/30/1908 0.00
10/01/1908 0.00
10/02/1908 0.00
10/03/1908 0.00
10/04/1908 0.00
10/05/1908 0.00
10/06/1908 0.00
10/07/1908 0.00
10/08/1908 0.00
10/09/1908 0.00
10/10/1908 0.00
10/11/1908 0.00
10/12/1908 0.00
10/13/1908 0.00
10/14/1908 0.00
10/15/1908 0.00
10/16/1908 0.00
10/17/1908 0.00
10/18/1908 0.00
10/19/1908 0.00
10/20/1908 0.00
10/21/1908 0.00
10/22/1908 0.00
10/23/1908 0.00
10/24/1908 0.00
10/25/1908 0.00
10/26/1908 0.00
10/27/1908 0.00
10/28/1908 0.00
10/29/1908 0.00
10/30/1908 0.00
10/31/1908 0.00
11/01/1908 0.00
11/02/1908 0.00
11/03/1908 0.00
11/04/1908 0.00
11/05/1908 0.00
11/06/1908 0.00
11/07/1908 0.00
11/08/1908 0.00
11/09/1908 0.00
11/10/1908 0.00
11/11/1908 0.00
11/12/1908 0.00
11/13/1908 0.00
11/14/1908 1.42
11/15/1908 2.12
11/16/1908 2.69
11/17/1908 3.26
11/18/1908 4.25
11/19/1908 5.10
11/20/1908 5.10
11/21/1908 5.10
11/22/1908 4.81
11/23/1908 4.53
11/24/1908 4.39
11/25/1908 4.39
11/26/1908 4.39
11/27/1908 4.11
11/28/1908 3.82
11/29/1908 4.81
11/30/1908 8.21
12/01/1908 13.90
12/02/1908 14.90
12/03/1908 14.90
12/04/1908 12.60
12/05/1908 10.50
12/06/1908 9.34
12/07/1908 7.36
12/08/1908 8.92
12/09/1908 7.93
12/10/1908 5.24
12/11/1908 5.24
12/12/1908 10.90
12/13/1908 14.60
12/14/1908 14.60
12/15/1908 13.70
12/16/1908 8.21
12/17/1908 6.51
12/18/1908 5.66
12/19/1908 5.66
12/20/1908 5.66
12/21/1908 5.66
12/22/1908 6.37
12/23/1908 6.09
12/24/1908 6.65
12/25/1908 21.10
12/26/1908 17.70
12/27/1908 15.00
12/28/1908 10.30
12/29/1908 12.50
12/30/1908 22.20
12/31/1908 14.00
01/01/1909 12.00
01/02/1909 12.60
01/03/1909 13.30
01/04/1909 12.00
01/05/1909 11.90
01/06/1909 11.90
01/07/1909 11.90
01/08/1909 10.80
01/09/1909 7.79
01/10/1909 5.52
01/11/1909 2.12
01/12/1909 8.92
01/13/1909 9.91
01/14/1909 10.50
01/15/1909 17.60
01/16/1909 14.40
01/17/1909 11.90
01/18/1909 13.60
01/19/1909 11.90
01/20/1909 9.77
01/21/1909 8.21
01/22/1909 7.36
01/23/1909 7.36
01/24/1909 9.91
01/25/1909 9.34
01/26/1909 9.06
01/27/1909 9.34
01/28/1909 9.34
01/29/1909 9.34
01/30/1909 9.06
01/31/1909 10.10
02/01/1909 12.00
02/02/1909 12.00
02/03/1909 9.49
02/04/1909 10.30
02/05/1909 11.20
02/06/1909 8.64
02/07/1909 7.50
02/08/1909 7.08
02/09/1909 9.91
02/10/1909 11.00
02/11/1909 12.30
02/12/1909 12.90
02/13/1909 10.20
02/14/1909 10.30
02/15/1909 11.00
02/16/1909 11.00
02/17/1909 8.78
02/18/1909 6.94
02/19/1909 5.80
02/20/1909 5.38
02/21/1909 9.34
02/22/1909 9.34
02/23/1909 8.50
02/24/1909 5.80
02/25/1909 4.53
02/26/1909 4.39
02/27/1909 4.67
02/28/1909 4.67
03/01/1909 10.30
03/02/1909 9.63
03/03/1909 5.24
03/04/1909 2.69
03/05/1909 1.56
03/06/1909 0.99
03/07/1909 0.71
03/08/1909 0.28
03/09/1909 9.63
03/10/1909 18.30
03/11/1909 16.70
03/12/1909 25.90
03/13/1909 31.40
03/14/1909 27.90
03/15/1909 27.90
03/16/1909 25.20
03/17/1909 25.10
03/18/1909 20.70
03/19/1909 13.20
03/20/1909 9.49
03/21/1909 8.21
03/22/1909 9.91
03/23/1909 11.20
03/24/1909 11.80
03/25/1909 20.80
03/26/1909 17.00
03/27/1909 13.20
03/28/1909 11.20
03/29/1909 11.20
03/30/1909 8.21
03/31/1909 5.24
04/01/1909 4.96
04/02/1909 4.67
04/03/1909 6.51
04/04/1909 5.66
04/05/1909 5.38
04/06/1909 3.26
04/07/1909 3.26
04/08/1909 2.55
04/09/1909 1.84
04/10/1909 15.40
04/11/1909 22.90
04/12/1909 19.30
04/13/1909 11.60
04/14/1909 8.35
04/15/1909 9.06
04/16/1909 7.22
04/17/1909 8.64
04/18/1909 7.79
04/19/1909 10.50
04/20/1909 6.09
04/21/1909 6.09
04/22/1909 46.40
04/23/1909 81.60
04/24/1909 103.00
04/25/1909 107.00
04/26/1909 107.00
04/27/1909 93.40
04/28/1909 69.70
04/29/1909 58.00
04/30/1909 41.30
05/01/1909 41.10
05/02/1909 45.90
05/03/1909 60.90
05/04/1909 65.10
05/05/1909 57.50
05/06/1909 56.60
05/07/1909 50.70
05/08/1909 50.70
05/09/1909 74.80
05/10/1909 118.00
05/11/1909 163.00
05/12/1909 177.00
05/13/1909 194.00
05/14/1909 193.00
05/15/1909 177.00
05/16/1909 160.00
05/17/1909 171.00
05/18/1909 180.00
05/19/1909 172.00
05/20/1909 154.00
05/21/1909 144.00
05/22/1909 141.00
05/23/1909 139.00
05/24/1909 156.00
05/25/1909 163.00
05/26/1909 161.00
05/27/1909 159.00
05/28/1909 132.00
05/29/1909 115.00
05/30/1909 97.10
05/31/1909 88.30
06/01/1909 86.10
06/02/1909 88.60
06/03/1909 89.50
06/04/1909 86.90
06/05/1909 80.10
06/06/1909 69.70
06/07/1909 64.60
06/08/1909 56.10
06/09/1909 68.50
06/10/1909 99.10
06/11/1909 132.00
06/12/1909 157.00
06/13/1909 173.00
06/14/1909 175.00
06/15/1909 178.00
06/16/1909 178.00
06/17/1909 182.00
06/18/1909 152.00
06/19/1909 141.00
06/20/1909 137.00
06/21/1909 120.00
06/22/1909 106.00
06/23/1909 94.90
06/24/1909 97.40
06/25/1909 100.00
06/26/1909 98.30
06/27/1909 95.70
06/28/1909 90.90
06/29/1909 75.60
06/30/1909 61.40
07/01/1909 57.50
07/02/1909 48.40
07/03/1909 33.10
07/04/1909 38.20
07/05/1909 26.30
07/06/1909 28.00
07/07/1909 25.20
07/08/1909 15.00
07/09/1909 12.50
07/10/1909 11.80
07/11/1909 8.35
07/12/1909 7.08
07/13/1909 7.50
07/14/1909 6.23
07/15/1909 4.53
07/16/1909 8.78
07/17/1909 4.96
07/18/1909 3.54
07/19/1909 2.27
07/20/1909 0.85
07/21/1909 1.13
07/22/1909 0.99
07/23/1909 0.57
07/24/1909 0.42
07/25/1909 0.42
07/26/1909 0.28
07/27/1909 0.14
07/28/1909 0.00
07/29/1909 0.00
07/30/1909 0.00
07/31/1909 0.00
08/01/1909 0.00
08/02/1909 0.00
08/03/1909 0.00
08/04/1909 0.00
08/05/1909 0.00
08/06/1909 0.00
08/07/1909 0.00
08/08/1909 0.00
08/09/1909 0.00
08/10/1909 0.00
08/11/1909 0.00
08/12/1909 0.00
08/13/1909 0.00
08/14/1909 0.00
08/15/1909 0.00
08/16/1909 0.00
08/17/1909 0.00
08/18/1909 0.00
08/19/1909 0.00
08/20/1909 0.00
08/21/1909 0.85
08/22/1909 0.71
08/23/1909 0.57
08/24/1909 0.57
08/25/1909 75.90
08/26/1909 54.10
08/27/1909 19.50
08/28/1909 15.30
08/29/1909 40.20
08/30/1909 35.40
08/31/1909 28.60
09/01/1909 24.80
09/02/1909 24.80
09/03/1909 18.00
09/04/1909 15.10
09/05/1909 14.70
09/06/1909 17.70
09/07/1909 22.10
09/08/1909 52.10
09/09/1909 146.00
09/10/1909 146.00
09/11/1909 108.00
09/12/1909 138.00
09/13/1909 113.00
09/14/1909 93.20
09/15/1909 93.20
09/16/1909 79.90
09/17/1909 71.90
09/18/1909 63.70
09/19/1909 60.30
09/20/1909 57.20
09/21/1909 47.30
09/22/1909 47.30
09/23/1909 41.10
09/24/1909 33.10
09/25/1909 30.90
09/26/1909 30.30
09/27/1909 30.00
09/28/1909 22.40
09/29/1909 20.50
09/30/1909 19.50
10/01/1909 19.50
10/02/1909 17.00
10/03/1909 18.30
10/04/1909 20.80
10/05/1909 15.90
10/06/1909 12.20
10/07/1909 8.50
10/08/1909 9.63
10/09/1909 10.90
10/10/1909 7.22
10/11/1909 10.90
10/12/1909 28.30
10/13/1909 32.80
10/14/1909 21.40
10/15/1909 21.40
10/16/1909 21.40
10/17/1909 18.00
10/18/1909 15.90
10/19/1909 15.60
10/20/1909 13.90
10/21/1909 18.70
10/22/1909 20.00
10/23/1909 18.70
10/24/1909 14.20
10/25/1909 12.70
10/26/1909 14.20
10/27/1909 14.20
10/28/1909 13.00
10/29/1909 13.20
10/30/1909 14.70
10/31/1909 11.80
11/01/1909 11.30
11/02/1909 10.80
11/03/1909 10.80
11/04/1909 9.63
11/05/1909 8.78
11/06/1909 8.78
11/07/1909 9.49
11/08/1909 8.50
11/09/1909 8.21
11/10/1909 7.93
11/11/1909 8.21
11/12/1909 7.79
11/13/1909 8.21
11/14/1909 9.49
11/15/1909 10.30
11/16/1909 10.60
11/17/1909 9.77
11/18/1909 9.34
11/19/1909 8.78
11/20/1909 9.06
11/21/1909 8.21
11/22/1909 11.90
11/23/1909 15.00
11/24/1909 15.10
11/25/1909 10.60
11/26/1909 9.06
11/27/1909 11.30
11/28/1909 8.50
11/29/1909 9.20
11/30/1909 9.77
12/01/1909 13.00
12/02/1909 18.50
12/03/1909 21.50
12/04/1909 17.80
12/05/1909 23.20
12/06/1909 21.50
12/07/1909 15.90
12/08/1909 13.60
12/09/1909 12.30
12/10/1909 13.90
12/11/1909 14.60
12/12/1909 11.00
12/13/1909 10.30
12/14/1909 7.93
12/15/1909 6.65
12/16/1909 6.09
12/17/1909 5.80
12/18/1909 10.60
12/19/1909 13.50
12/20/1909 12.00
12/21/1909 8.50
12/22/1909 6.37
12/23/1909 5.95
12/24/1909 5.38
12/25/1909 5.38
12/26/1909 5.10
12/27/1909 4.53
12/28/1909 4.11
12/29/1909 3.82
12/30/1909 3.68
12/31/1909 3.11
01/01/1910 3.26
01/02/1910 3.96
01/03/1910 5.52
01/04/1910 9.63
01/05/1910 26.20
01/06/1910 38.20
01/07/1910 40.50
01/08/1910 37.10
01/09/1910 22.40
01/10/1910 15.00
01/11/1910 12.70
01/12/1910 13.30
01/13/1910 11.60
01/14/1910 9.49
01/15/1910 10.60
01/16/1910 20.40
01/17/1910 25.20
01/18/1910 20.40
01/19/1910 19.10
01/20/1910 19.70
01/21/1910 24.90
01/22/1910 28.30
01/23/1910 30.60
01/24/1910 27.00
01/25/1910 25.90
01/26/1910 24.80
01/27/1910 21.20
01/28/1910 18.80
01/29/1910 20.20
01/30/1910 18.80
01/31/1910 16.00
02/01/1910 15.40
02/02/1910 15.70
02/03/1910 15.10
02/04/1910 14.20
02/05/1910 14.00
02/06/1910 14.30
02/07/1910 14.30
02/08/1910 14.60
02/09/1910 14.70
02/10/1910 14.00
02/11/1910 9.20
02/12/1910 8.78
02/13/1910 7.08
02/14/1910 11.60
02/15/1910 11.50
02/16/1910 13.00
02/17/1910 7.22
02/18/1910 6.23
02/19/1910 6.23
02/20/1910 5.66
02/21/1910 3.68
02/22/1910 2.83
02/23/1910 9.63
02/24/1910 11.80
02/25/1910 7.79
02/26/1910 21.20
02/27/1910 2.97
02/28/1910 5.80
03/01/1910 11.30
03/02/1910 9.06
03/03/1910 12.20
03/04/1910 20.50
03/05/1910 15.10
03/06/1910 20.00
03/07/1910 57.50
03/08/1910 52.40
03/09/1910 49.00
03/10/1910 42.50
03/11/1910 41.60
03/12/1910 42.20
03/13/1910 50.70
03/14/1910 47.90
03/15/1910 45.90
03/16/1910 44.50
03/17/1910 41.60
03/18/1910 41.60
03/19/1910 48.40
03/20/1910 47.00
03/21/1910 48.40
03/22/1910 45.90
03/23/1910 40.50
03/24/1910 44.50
03/25/1910 49.30
03/26/1910 49.30
03/27/1910 51.30
03/28/1910 59.50
03/29/1910 65.70
03/30/1910 65.70
03/31/1910 65.70
04/01/1910 64.30
04/02/1910 59.20
04/03/1910 53.20
04/04/1910 45.60
04/05/1910 35.70
04/06/1910 35.10
04/07/1910 37.10
04/08/1910 36.20
04/09/1910 36.20
04/10/1910 38.20
04/11/1910 38.50
04/12/1910 38.50
04/13/1910 46.40
04/14/1910 48.70
04/15/1910 39.10
04/16/1910 45.30
04/17/1910 51.30
04/18/1910 59.70
04/19/1910 59.70
04/20/1910 60.90
04/21/1910 53.50
04/22/1910 50.10
04/23/1910 42.50
04/24/1910 49.00
04/25/1910 57.50
04/26/1910 76.70
04/27/1910 87.20
04/28/1910 91.20
04/29/1910 103.00
04/30/1910 131.00
05/01/1910 138.00
05/02/1910 155.00
05/03/1910 180.00
05/04/1910 195.00
05/05/1910 217.00
05/06/1910 219.00
05/07/1910 206.00
05/08/1910 185.00
05/09/1910 162.00
05/10/1910 131.00
05/11/1910 113.00
05/12/1910 110.00
05/13/1910 127.00
05/14/1910 131.00
05/15/1910 124.00
05/16/1910 130.00
05/17/1910 137.00
05/18/1910 144.00
05/19/1910 146.00
05/20/1910 140.00
05/21/1910 146.00
05/22/1910 151.00
05/23/1910 98.80
05/24/1910 91.50
05/25/1910 74.20
05/26/1910 63.70
05/27/1910 58.30
05/28/1910 45.00
05/29/1910 37.70
05/30/1910 25.60
05/31/1910 25.60
06/01/1910 21.40
06/02/1910 20.20
06/03/1910 10.90
06/04/1910 11.90
06/05/1910 32.00
06/06/1910 38.50
06/07/1910 44.50
06/08/1910 45.30
06/09/1910 42.50
06/10/1910 37.40
06/11/1910 29.40
06/12/1910 26.80
06/13/1910 23.60
06/14/1910 16.70
06/15/1910 12.70
06/16/1910 8.92
06/17/1910 6.37
06/18/1910 3.96
06/19/1910 2.12
06/20/1910 2.41
06/21/1910 5.80
06/22/1910 1.98
06/23/1910 0.28
06/24/1910 0.14
06/25/1910 0.28
06/26/1910 0.28
06/27/1910 0.57
06/28/1910 6.94
06/29/1910 15.40
06/30/1910 3.54
07/01/1910 0.71
07/02/1910 0.28
07/03/1910 0.00
07/04/1910 0.00
07/05/1910 0.00
07/06/1910 0.00
07/07/1910 0.00
07/08/1910 0.00
07/09/1910 0.00
07/10/1910 0.00
07/11/1910 0.00
07/12/1910 0.00
07/13/1910 0.00
07/14/1910 0.00
07/15/1910 0.00
07/16/1910 0.00
07/17/1910 0.00
07/18/1910 0.00
07/19/1910 0.00
07/20/1910 0.00
07/21/1910 0.00
07/22/1910 0.00
07/23/1910 0.00
07/24/1910 0.00
07/25/1910 0.00
07/26/1910 0.00
07/27/1910 0.00
07/28/1910 0.00
07/29/1910 0.00
07/30/1910 0.00
07/31/1910 0.00
08/01/1910 0.00
08/02/1910 0.00
08/03/1910 0.00
08/04/1910 0.00
08/05/1910 0.00
08/06/1910 0.00
08/07/1910 0.00
08/08/1910 0.00
08/09/1910 0.00
08/10/1910 0.00
08/11/1910 0.00
08/12/1910 0.00
08/13/1910 0.00
08/14/1910 0.00
08/15/1910 0.00
08/16/1910 0.00
08/17/1910 0.00
08/18/1910 0.00
08/19/1910 0.00
08/20/1910 0.00
08/21/1910 0.00
08/22/1910 0.00
08/23/1910 0.00
08/24/1910 0.00
08/25/1910 0.00
08/26/1910 0.00
08/27/1910 0.00
08/28/1910 0.00
08/29/1910 0.00
08/30/1910 0.00
08/31/1910 0.00
09/01/1910 0.00
09/02/1910 0.00
09/03/1910 1.42
09/04/1910 0.28
09/05/1910 0.14
09/06/1910 0.00
09/07/1910 0.00
09/08/1910 0.00
09/09/1910 0.00
09/10/1910 0.00
09/11/1910 0.00
09/12/1910 0.00
09/13/1910 0.00
09/14/1910 0.00
09/15/1910 0.00
09/16/1910 0.00
09/17/1910 0.00
09/18/1910 0.00
09/19/1910 0.00
09/20/1910 0.00
09/21/1910 0.00
09/22/1910 0.00
09/23/1910 0.00
09/24/1910 0.00
09/25/1910 0.00
09/26/1910 0.00
09/27/1910 0.00
09/28/1910 0.00
09/29/1910 0.00
09/30/1910 0.00
10/01/1910 0.00
10/02/1910 0.00
10/03/1910 0.00
10/04/1910 0.00
10/05/1910 0.00
10/06/1910 0.00
10/07/1910 0.00
10/08/1910 0.00
10/09/1910 0.00
10/10/1910 0.00
10/11/1910 0.00
10/12/1910 0.00
10/13/1910 0.00
10/14/1910 0.00
10/15/1910 0.00
10/16/1910 0.00
10/17/1910 0.00
10/18/1910 0.00
10/19/1910 0.00
10/20/1910 0.00
10/21/1910 0.00
10/22/1910 0.00
10/23/1910 0.00
10/24/1910 0.00
10/25/1910 0.00
10/26/1910 0.00
10/27/1910 0.00
10/28/1910 0.00
10/29/1910 0.00
10/30/1910 0.00
10/31/1910 0.00
11/01/1910 0.00
11/02/1910 0.00
11/03/1910 0.00
11/04/1910 0.00
11/05/1910 0.00
11/06/1910 0.00
11/07/1910 0.00
11/08/1910 0.00
11/09/1910 0.00
11/10/1910 0.00
11/11/1910 0.00
11/12/1910 0.00
11/13/1910 0.00
11/14/1910 0.00
11/15/1910 0.00
11/16/1910 0.00
11/17/1910 0.00
11/18/1910 0.00
11/19/1910 0.00
11/20/1910 0.00
11/21/1910 0.00
11/22/1910 0.00
11/23/1910 0.00
11/24/1910 0.00
11/25/1910 0.00
11/26/1910 0.00
11/27/1910 0.00
11/28/1910 0.00
11/29/1910 0.00
11/30/1910 0.00
12/01/1910 0.00
12/02/1910 0.00
12/03/1910 0.00
12/04/1910 0.00
12/05/1910 0.00
12/06/1910 0.14
12/07/1910 0.42
12/08/1910 0.71
12/09/1910 0.42
12/10/1910 0.14
12/11/1910 0.42
12/12/1910 0.14
12/13/1910 0.42
12/14/1910 0.28
12/15/1910 0.14
12/16/1910 0.14
12/17/1910 0.14
12/18/1910 0.00
12/19/1910 0.00
12/20/1910 0.14
12/21/1910 0.42
12/22/1910 0.42
12/23/1910 0.57
12/24/1910 0.57
12/25/1910 0.71
12/26/1910 0.71
12/27/1910 0.71
12/28/1910 0.57
12/29/1910 0.14
12/30/1910 0.00
12/31/1910 0.00
01/01/1911 0.00
01/02/1911 0.14
01/03/1911 0.57
01/04/1911 0.57
01/05/1911 0.28
01/06/1911 0.14
01/07/1911 0.14
01/08/1911 0.00
01/09/1911 0.00
01/10/1911 0.00
01/11/1911 0.14
01/12/1911 0.57
01/13/1911 0.57
01/14/1911 0.28
01/15/1911 0.00
01/16/1911 0.00
01/17/1911 6.23
01/18/1911 8.64
01/19/1911 9.34
01/20/1911 16.10
01/21/1911 16.80
01/22/1911 10.20
01/23/1911 10.20
01/24/1911 11.60
01/25/1911 9.63
01/26/1911 6.23
01/27/1911 4.96
01/28/1911 4.53
01/29/1911 4.39
01/30/1911 4.96
01/31/1911 4.96
02/01/1911 4.39
02/02/1911 3.26
02/03/1911 2.83
02/04/1911 3.11
02/05/1911 3.26
02/06/1911 7.22
02/07/1911 10.80
02/08/1911 13.00
02/09/1911 8.78
02/10/1911 7.79
02/11/1911 4.53
02/12/1911 3.54
02/13/1911 4.39
02/14/1911 4.81
02/15/1911 3.96
02/16/1911 3.68
02/17/1911 3.68
02/18/1911 3.54
02/19/1911 4.96
02/20/1911 7.36
02/21/1911 6.65
02/22/1911 6.65
02/23/1911 8.92
02/24/1911 9.20
02/25/1911 8.50
02/26/1911 8.64
02/27/1911 7.93
02/28/1911 4.39
03/01/1911 3.96
03/02/1911 5.38
03/03/1911 5.38
03/04/1911 3.68
03/05/1911 13.00
03/06/1911 13.90
03/07/1911 8.92
03/08/1911 2.27
03/09/1911 4.67
03/10/1911 3.26
03/11/1911 2.12
03/12/1911 62.90
03/13/1911 48.70
03/14/1911 41.60
03/15/1911 40.80
03/16/1911 54.10
03/17/1911 41.90
03/18/1911 26.20
03/19/1911 15.70
03/20/1911 17.00
03/21/1911 15.00
03/22/1911 15.00
03/23/1911 15.00
03/24/1911 28.20
03/25/1911 22.50
03/26/1911 21.50
03/27/1911 19.50
03/28/1911 18.70
03/29/1911 17.60
03/30/1911 17.60
03/31/1911 15.60
04/01/1911 8.92
04/02/1911 6.23
04/03/1911 5.52
04/04/1911 4.81
04/05/1911 4.11
04/06/1911 12.60
04/07/1911 23.20
04/08/1911 28.60
04/09/1911 31.70
04/10/1911 34.30
04/11/1911 27.90
04/12/1911 22.80
04/13/1911 21.20
04/14/1911 15.00
04/15/1911 11.00
04/16/1911 8.21
04/17/1911 7.08
04/18/1911 4.96
04/19/1911 3.26
04/20/1911 3.11
04/21/1911 4.53
04/22/1911 3.11
04/23/1911 2.27
04/24/1911 2.27
04/25/1911 3.40
04/26/1911 3.82
04/27/1911 7.50
04/28/1911 47.00
04/29/1911 48.70
04/30/1911 47.60
05/01/1911 63.40
05/02/1911 75.30
05/03/1911 91.20
05/04/1911 93.20
05/05/1911 84.70
05/06/1911 74.80
05/07/1911 66.80
05/08/1911 65.40
05/09/1911 72.50
05/10/1911 84.70
05/11/1911 105.00
05/12/1911 131.00
05/13/1911 147.00
05/14/1911 182.00
05/15/1911 197.00
05/16/1911 211.00
05/17/1911 199.00
05/18/1911 172.00
05/19/1911 163.00
05/20/1911 156.00
05/21/1911 145.00
05/22/1911 137.00
05/23/1911 125.00
05/24/1911 123.00
05/25/1911 108.00
05/26/1911 93.40
05/27/1911 80.70
05/28/1911 76.50
05/29/1911 74.20
05/30/1911 67.70
05/31/1911 73.90
06/01/1911 77.60
06/02/1911 77.60
06/03/1911 79.60
06/04/1911 90.60
06/05/1911 98.00
06/06/1911 83.30
06/07/1911 86.60
06/08/1911 95.70
06/09/1911 111.00
06/10/1911 105.00
06/11/1911 114.00
06/12/1911 114.00
06/13/1911 114.00
06/14/1911 120.00
06/15/1911 131.00
06/16/1911 138.00
06/17/1911 145.00
06/18/1911 147.00
06/19/1911 146.00
06/20/1911 144.00
06/21/1911 113.00
06/22/1911 100.00
06/23/1911 116.00
06/24/1911 104.00
06/25/1911 104.00
06/26/1911 114.00
06/27/1911 98.50
06/28/1911 100.00
06/29/1911 105.00
06/30/1911 99.40
07/01/1911 94.90
07/02/1911 92.60
07/03/1911 105.00
07/04/1911 96.60
07/05/1911 166.00
07/06/1911 266.00
07/07/1911 261.00
07/08/1911 178.00
07/09/1911 171.00
07/10/1911 219.00
07/11/1911 263.00
07/12/1911 270.00
07/13/1911 200.00
07/14/1911 170.00
07/15/1911 170.00
07/16/1911 168.00
07/17/1911 219.00
07/18/1911 257.00
07/19/1911 140.00
07/20/1911 153.00
07/21/1911 228.00
07/22/1911 195.00
07/23/1911 252.00
07/24/1911 274.00
07/25/1911 290.00
07/26/1911 262.00
07/27/1911 277.00
07/28/1911 279.00
07/29/1911 204.00
07/30/1911 161.00
07/31/1911 135.00
08/01/1911 124.00
08/02/1911 120.00
08/03/1911 103.00
08/04/1911 80.40
08/05/1911 66.80
08/06/1911 58.60
08/07/1911 50.40
08/08/1911 39.10
08/09/1911 32.30
08/10/1911 20.40
08/11/1911 16.10
08/12/1911 13.50
08/13/1911 9.91
08/14/1911 7.50
08/15/1911 5.10
08/16/1911 3.96
08/17/1911 2.41
08/18/1911 1.84
08/19/1911 1.27
08/20/1911 0.57
08/21/1911 0.28
08/22/1911 0.28
08/23/1911 0.28
08/24/1911 0.14
08/25/1911 0.14
08/26/1911 0.14
08/27/1911 0.14
08/28/1911 0.14
08/29/1911 0.28
08/30/1911 3.54
08/31/1911 2.27
09/01/1911 1.70
09/02/1911 1.42
09/03/1911 0.99
09/04/1911 0.28
09/05/1911 0.14
09/06/1911 0.14
09/07/1911 0.14
09/08/1911 0.14
09/09/1911 0.14
09/10/1911 0.99
09/11/1911 1.84
09/12/1911 3.68
09/13/1911 4.11
09/14/1911 4.11
09/15/1911 4.11
09/16/1911 4.39
09/17/1911 3.26
09/18/1911 3.96
09/19/1911 3.54
09/20/1911 8.35
09/21/1911 18.30
09/22/1911 22.90
09/23/1911 19.10
09/24/1911 17.00
09/25/1911 13.00
09/26/1911 13.00
09/27/1911 7.08
09/28/1911 2.69
09/29/1911 1.98
09/30/1911 2.97
10/01/1911 10.20
10/02/1911 12.70
10/03/1911 31.40
10/04/1911 41.90
10/05/1911 54.10
10/06/1911 82.70
10/07/1911 111.00
10/08/1911 146.00
10/09/1911 246.00
10/10/1911 272.00
10/11/1911 275.00
10/12/1911 334.00
10/13/1911 334.00
10/14/1911 263.00
10/15/1911 244.00
10/16/1911 219.00
10/17/1911 197.00
10/18/1911 150.00
10/19/1911 123.00
10/20/1911 139.00
10/21/1911 98.80
10/22/1911 94.30
10/23/1911 81.60
10/24/1911 80.70
10/25/1911 77.30
10/26/1911 73.60
10/27/1911 68.20
10/28/1911 71.40
10/29/1911 74.20
10/30/1911 85.80
10/31/1911 111.00
11/01/1911 101.00
11/02/1911 85.80
11/03/1911 77.00
11/04/1911 76.20
11/05/1911 76.20
11/06/1911 72.20
11/07/1911 71.60
11/08/1911 71.60
11/09/1911 72.20
11/10/1911 62.90
11/11/1911 58.90
11/12/1911 53.00
11/13/1911 51.00
11/14/1911 49.30
11/15/1911 49.60
11/16/1911 52.70
11/17/1911 49.60
11/18/1911 46.40
11/19/1911 46.40
11/20/1911 43.90
11/21/1911 43.30
11/22/1911 42.80
11/23/1911 45.30
11/24/1911 44.50
11/25/1911 44.50
11/26/1911 43.60
11/27/1911 43.60
11/28/1911 41.90
11/29/1911 41.10
11/30/1911 39.40
12/01/1911 38.80
12/02/1911 38.20
12/03/1911 37.40
12/04/1911 35.10
12/05/1911 29.20
12/06/1911 20.40
12/07/1911 20.40
12/08/1911 32.60
12/09/1911 34.00
12/10/1911 35.10
12/11/1911 37.10
12/12/1911 37.10
12/13/1911 37.10
12/14/1911 36.80
12/15/1911 35.10
12/16/1911 34.80
12/17/1911 31.70
12/18/1911 32.00
12/19/1911 25.10
12/20/1911 23.80
12/21/1911 23.40
12/22/1911 24.50
12/23/1911 19.80
12/24/1911 20.10
12/25/1911 21.80
12/26/1911 23.50
12/27/1911 21.80
12/28/1911 25.20
12/29/1911 22.70
12/30/1911 20.10
12/31/1911 15.90
01/01/1912 13.30
01/02/1912 9.49
01/03/1912 6.80
01/04/1912 5.80
01/05/1912 8.64
01/06/1912 8.21
01/07/1912 7.93
01/08/1912 10.10
01/09/1912 12.20
01/10/1912 15.40
01/11/1912 22.90
01/12/1912 27.20
01/13/1912 21.80
01/14/1912 25.10
01/15/1912 32.30
01/16/1912 33.40
01/17/1912 20.80
01/18/1912 24.50
01/19/1912 26.30
01/20/1912 32.00
01/21/1912 30.30
01/22/1912 30.30
01/23/1912 28.60
01/24/1912 30.60
01/25/1912 30.60
01/26/1912 54.70
01/27/1912 36.20
01/28/1912 23.90
01/29/1912 17.30
01/30/1912 23.60
01/31/1912 23.60
02/01/1912 22.70
02/02/1912 21.90
02/03/1912 23.20
02/04/1912 24.20
02/05/1912 25.20
02/06/1912 17.40
02/07/1912 17.10
02/08/1912 17.60
02/09/1912 17.60
02/10/1912 17.60
02/11/1912 16.70
02/12/1912 15.70
02/13/1912 14.40
02/14/1912 13.00
02/15/1912 12.60
02/16/1912 11.20
02/17/1912 13.60
02/18/1912 14.40
02/19/1912 16.00
02/20/1912 16.00
02/21/1912 14.60
02/22/1912 12.30
02/23/1912 11.80
02/24/1912 9.49
02/25/1912 11.20
02/26/1912 13.70
02/27/1912 13.70
02/28/1912 13.70
02/29/1912 12.50
03/01/1912 15.30
03/02/1912 15.90
03/03/1912 14.40
03/04/1912 13.90
03/05/1912 10.50
03/06/1912 7.22
03/07/1912 5.66
03/08/1912 6.65
03/09/1912 5.66
03/10/1912 6.65
03/11/1912 7.79
03/12/1912 46.40
03/13/1912 47.60
03/14/1912 36.80
03/15/1912 34.30
03/16/1912 29.40
03/17/1912 34.00
03/18/1912 32.80
03/19/1912 24.90
03/20/1912 15.70
03/21/1912 12.20
03/22/1912 12.20
03/23/1912 6.65
03/24/1912 9.91
03/25/1912 112.00
03/26/1912 84.40
03/27/1912 58.90
03/28/1912 53.50
03/29/1912 42.20
03/30/1912 29.20
03/31/1912 29.20
04/01/1912 32.00
04/02/1912 31.40
04/03/1912 20.40
04/04/1912 25.90
04/05/1912 31.40
04/06/1912 33.70
04/07/1912 35.10
04/08/1912 40.20
04/09/1912 49.00
04/10/1912 63.10
04/11/1912 74.20
04/12/1912 86.60
04/13/1912 79.30
04/14/1912 71.60
04/15/1912 73.60
04/16/1912 70.50
04/17/1912 70.50
04/18/1912 67.70
04/19/1912 47.90
04/20/1912 47.90
04/21/1912 42.20
04/22/1912 40.20
04/23/1912 44.50
04/24/1912 45.00
04/25/1912 40.20
04/26/1912 30.60
04/27/1912 24.10
04/28/1912 19.40
04/29/1912 16.60
04/30/1912 15.10
05/01/1912 33.70
05/02/1912 33.70
05/03/1912 29.40
05/04/1912 28.30
05/05/1912 61.40
05/06/1912 123.00
05/07/1912 157.00
05/08/1912 157.00
05/09/1912 135.00
05/10/1912 122.00
05/11/1912 116.00
05/12/1912 128.00
05/13/1912 148.00
05/14/1912 157.00
05/15/1912 154.00
05/16/1912 157.00
05/17/1912 163.00
05/18/1912 168.00
05/19/1912 170.00
05/20/1912 157.00
05/21/1912 161.00
05/22/1912 184.00
05/23/1912 201.00
05/24/1912 245.00
05/25/1912 278.00
05/26/1912 279.00
05/27/1912 287.00
05/28/1912 311.00
05/29/1912 341.00
05/30/1912 351.00
05/31/1912 422.00
06/01/1912 436.00
06/02/1912 433.00
06/03/1912 453.00
06/04/1912 395.00
06/05/1912 385.00
06/06/1912 357.00
06/07/1912 330.00
06/08/1912 315.00
06/09/1912 285.00
06/10/1912 294.00
06/11/1912 298.00
06/12/1912 314.00
06/13/1912 305.00
06/14/1912 287.00
06/15/1912 251.00
06/16/1912 232.00
06/17/1912 213.00
06/18/1912 174.00
06/19/1912 170.00
06/20/1912 153.00
06/21/1912 141.00
06/22/1912 128.00
06/23/1912 118.00
06/24/1912 113.00
06/25/1912 103.00
06/26/1912 113.00
06/27/1912 125.00
06/28/1912 141.00
06/29/1912 134.00
06/30/1912 149.00
07/01/1912 138.00
07/02/1912 146.00
07/03/1912 135.00
07/04/1912 114.00
07/05/1912 117.00
07/06/1912 105.00
07/07/1912 96.60
07/08/1912 87.80
07/09/1912 70.20
07/10/1912 62.00
07/11/1912 51.80
07/12/1912 41.30
07/13/1912 32.80
07/14/1912 24.40
07/15/1912 17.80
07/16/1912 16.40
07/17/1912 10.80
07/18/1912 9.34
07/19/1912 9.34
07/20/1912 24.10
07/21/1912 27.50
07/22/1912 41.30
07/23/1912 32.00
07/24/1912 28.60
07/25/1912 47.90
07/26/1912 53.80
07/27/1912 67.10
07/28/1912 65.70
07/29/1912 56.40
07/30/1912 47.00
07/31/1912 21.70
08/01/1912 23.90
08/02/1912 16.30
08/03/1912 8.35
08/04/1912 8.07
08/05/1912 7.22
08/06/1912 6.37
08/07/1912 5.24
08/08/1912 3.68
08/09/1912 0.99
08/10/1912 0.00
08/11/1912 0.00
08/12/1912 0.00
08/13/1912 0.00
08/14/1912 0.00
08/15/1912 0.00
08/16/1912 41.90
08/17/1912 10.20
08/18/1912 8.07
08/19/1912 39.90
08/20/1912 36.80
08/21/1912 23.40
08/22/1912 24.50
08/23/1912 23.40
08/24/1912 26.20
08/25/1912 29.40
08/26/1912 22.80
08/27/1912 17.60
08/28/1912 21.20
08/29/1912 14.00
08/30/1912 11.80
08/31/1912 8.64
09/01/1912 33.10
09/02/1912 34.30
09/03/1912 57.80
09/04/1912 32.00
09/05/1912 23.90
09/06/1912 19.10
09/07/1912 15.00
09/08/1912 10.90
09/09/1912 8.92
09/10/1912 10.50
09/11/1912 8.50
09/12/1912 9.34
09/13/1912 6.65
09/14/1912 5.10
09/15/1912 3.54
09/16/1912 2.97
09/17/1912 2.27
09/18/1912 1.70
09/19/1912 1.27
09/20/1912 0.85
09/21/1912 0.42
09/22/1912 0.42
09/23/1912 0.28
09/24/1912 0.28
09/25/1912 0.00
09/26/1912 0.00
09/27/1912 0.00
09/28/1912 0.00
09/29/1912 0.00
09/30/1912 0.28
10/01/1912 0.42
10/02/1912 0.28
10/03/1912 0.28
10/04/1912 0.28
10/05/1912 0.28
10/06/1912 0.28
10/07/1912 0.28
10/08/1912 0.14
10/09/1912 0.14
10/10/1912 0.14
10/11/1912 0.14
10/12/1912 0.14
10/13/1912 0.14
10/14/1912 0.14
10/15/1912 0.14
10/16/1912 0.14
10/17/1912 0.14
10/18/1912 0.28
10/19/1912 0.28
10/20/1912 0.14
10/21/1912 0.28
10/22/1912 0.28
10/23/1912 0.42
10/24/1912 0.42
10/25/1912 0.42
10/26/1912 0.42
10/27/1912 0.71
10/28/1912 2.55
10/29/1912 2.97
10/30/1912 2.69
10/31/1912 2.12
11/01/1912 2.27
11/02/1912 2.55
11/03/1912 2.69
11/04/1912 2.83
11/05/1912 2.97
11/06/1912 3.11
11/07/1912 2.41
11/08/1912 2.83
11/09/1912 3.54
11/10/1912 3.54
11/11/1912 4.53
11/12/1912 5.52
11/13/1912 7.08
11/14/1912 8.50
11/15/1912 8.50
11/16/1912 8.50
11/17/1912 10.80
11/18/1912 14.40
11/19/1912 14.20
11/20/1912 14.20
11/21/1912 14.20
11/22/1912 14.20
11/23/1912 14.20
11/24/1912 14.20
11/25/1912 14.20
11/26/1912 14.20
11/27/1912 13.30
11/28/1912 13.00
11/29/1912 13.00
11/30/1912 13.20
12/01/1912 13.50
12/02/1912 14.40
12/03/1912 15.70
12/04/1912 17.10
12/05/1912 17.80
12/06/1912 17.10
12/07/1912 17.80
12/08/1912 17.30
12/09/1912 16.70
12/10/1912 17.10
12/11/1912 16.10
12/12/1912 17.70
12/13/1912 24.10
12/14/1912 17.30
12/15/1912 11.30
12/16/1912 9.49
12/17/1912 10.30
12/18/1912 11.00
12/19/1912 11.90
12/20/1912 10.30
12/21/1912 10.90
12/22/1912 8.78
12/23/1912 8.35
12/24/1912 8.78
12/25/1912 9.06
12/26/1912 8.64
12/27/1912 7.93
12/28/1912 6.37
12/29/1912 4.96
12/30/1912 3.96
12/31/1912 3.68
01/01/1913 3.40
01/02/1913 2.69
01/03/1913 2.69
01/04/1913 2.69
01/05/1913 6.51
01/06/1913 9.06
01/07/1913 3.26
01/08/1913 4.67
01/09/1913 4.67
01/10/1913 2.69
01/11/1913 1.42
01/12/1913 1.42
01/13/1913 1.42
01/14/1913 3.54
01/15/1913 5.66
01/16/1913 8.07
01/17/1913 9.06
01/18/1913 5.24
01/19/1913 3.40
01/20/1913 2.83
01/21/1913 3.11
01/22/1913 3.96
01/23/1913 26.10
01/24/1913 19.70
01/25/1913 17.70
01/26/1913 18.50
01/27/1913 19.40
01/28/1913 19.00
01/29/1913 18.80
01/30/1913 19.50
01/31/1913 18.50
02/01/1913 16.70
02/02/1913 13.70
02/03/1913 13.00
02/04/1913 14.30
02/05/1913 13.00
02/06/1913 11.90
02/07/1913 12.70
02/08/1913 17.40
02/09/1913 15.40
02/10/1913 17.70
02/11/1913 18.50
02/12/1913 20.80
02/13/1913 20.80
02/14/1913 23.50
02/15/1913 21.90
02/16/1913 21.80
02/17/1913 21.80
02/18/1913 21.80
02/19/1913 21.80
02/20/1913 21.40
02/21/1913 21.00
02/22/1913 18.30
02/23/1913 16.30
02/24/1913 14.70
02/25/1913 15.40
02/26/1913 16.80
02/27/1913 17.30
02/28/1913 19.30
03/01/1913 17.00
03/02/1913 15.90
03/03/1913 15.90
03/04/1913 13.20
03/05/1913 10.60
03/06/1913 10.30
03/07/1913 9.63
03/08/1913 6.65
03/09/1913 7.22
03/10/1913 7.93
03/11/1913 8.92
03/12/1913 7.22
03/13/1913 6.23
03/14/1913 5.10
03/15/1913 4.39
03/16/1913 7.50
03/17/1913 8.78
03/18/1913 9.20
03/19/1913 9.20
03/20/1913 8.35
03/21/1913 8.35
03/22/1913 7.36
03/23/1913 5.24
03/24/1913 4.81
03/25/1913 1.98
03/26/1913 1.13
03/27/1913 1.13
03/28/1913 0.85
03/29/1913 0.99
03/30/1913 0.99
03/31/1913 1.13
04/01/1913 0.85
04/02/1913 1.13
04/03/1913 0.57
04/04/1913 0.85
04/05/1913 0.42
04/06/1913 0.42
04/07/1913 0.42
04/08/1913 0.28
04/09/1913 0.28
04/10/1913 0.14
04/11/1913 1.98
04/12/1913 21.80
04/13/1913 31.10
04/14/1913 20.50
04/15/1913 12.20
04/16/1913 9.06
04/17/1913 9.06
04/18/1913 7.36
04/19/1913 6.23
04/20/1913 5.10
04/21/1913 18.30
04/22/1913 39.10
04/23/1913 63.40
04/24/1913 68.00
04/25/1913 63.40
04/26/1913 83.30
04/27/1913 89.50
04/28/1913 76.70
04/29/1913 51.50
04/30/1913 40.80
05/01/1913 34.30
05/02/1913 35.70
05/03/1913 32.60
05/04/1913 58.30
05/05/1913 76.20
05/06/1913 81.00
05/07/1913 79.30
05/08/1913 62.90
05/09/1913 46.20
05/10/1913 37.70
05/11/1913 54.90
05/12/1913 60.00
05/13/1913 50.70
05/14/1913 41.30
05/15/1913 38.80
05/16/1913 34.50
05/17/1913 31.70
05/18/1913 57.20
05/19/1913 53.50
05/20/1913 36.50
05/21/1913 36.00
05/22/1913 25.50
05/23/1913 42.20
05/24/1913 38.80
05/25/1913 35.40
05/26/1913 22.90
05/27/1913 16.70
05/28/1913 15.90
05/29/1913 10.80
05/30/1913 9.91
05/31/1913 8.21
06/01/1913 5.10
06/02/1913 3.11
06/03/1913 1.98
06/04/1913 0.71
06/05/1913 1.70
06/06/1913 4.96
06/07/1913 5.95
06/08/1913 7.36
06/09/1913 9.49
06/10/1913 7.08
06/11/1913 4.67
06/12/1913 2.41
06/13/1913 2.41
06/14/1913 2.97
06/15/1913 110.00
06/16/1913 76.50
06/17/1913 37.40
06/18/1913 26.20
06/19/1913 32.00
06/20/1913 27.90
06/21/1913 27.00
06/22/1913 23.60
06/23/1913 30.30
06/24/1913 22.80
06/25/1913 28.60
06/26/1913 32.80
06/27/1913 28.60
06/28/1913 18.40
06/29/1913 17.00
06/30/1913 15.10
07/01/1913 10.10
07/02/1913 5.80
07/03/1913 27.80
07/04/1913 19.30
07/05/1913 9.63
07/06/1913 3.11
07/07/1913 2.83
07/08/1913 1.84
07/09/1913 0.28
07/10/1913 0.28
07/11/1913 0.14
07/12/1913 0.14
07/13/1913 0.00
07/14/1913 0.00
07/15/1913 0.00
07/16/1913 0.00
07/17/1913 0.00
07/18/1913 0.00
07/19/1913 0.00
07/20/1913 0.00
07/21/1913 0.00
07/22/1913 0.00
07/23/1913 0.00
07/24/1913 0.00
07/25/1913 0.00
07/26/1913 0.00
07/27/1913 0.00
07/28/1913 0.00
07/29/1913 0.00
07/30/1913 0.00
07/31/1913 0.00
08/01/1913 0.00
08/02/1913 0.00
08/03/1913 0.00
08/04/1913 0.00
08/05/1913 0.00
08/06/1913 0.00
08/07/1913 0.00
08/08/1913 0.00
08/09/1913 0.00
08/10/1913 0.00
08/11/1913 0.00
08/12/1913 0.00
08/13/1913 0.00
08/14/1913 0.00
08/15/1913 0.00
08/16/1913 0.00
08/17/1913 0.00
08/18/1913 0.00
08/19/1913 0.00
08/20/1913 0.00
08/21/1913 0.00
08/22/1913 0.00
08/23/1913 0.00
08/24/1913 0.00
08/25/1913 0.00
08/26/1913 0.00
08/27/1913 0.00
08/28/1913 0.00
08/29/1913 0.00
08/30/1913 0.00
08/31/1913 0.00
09/01/1913 0.00
09/02/1913 0.00
09/03/1913 0.00
09/04/1913 0.00
09/05/1913 0.00
09/06/1913 0.00
09/07/1913 0.00
09/08/1913 0.00
09/09/1913 0.00
09/10/1913 0.00
09/11/1913 0.00
09/12/1913 0.00
09/13/1913 0.00
09/14/1913 0.00
09/15/1913 0.00
09/16/1913 0.00
09/17/1913 0.00
09/18/1913 0.00
09/19/1913 0.00
09/20/1913 0.00
09/21/1913 0.00
09/22/1913 0.00
09/23/1913 0.00
09/24/1913 0.00
09/25/1913 0.00
09/26/1913 0.00
09/27/1913 0.00
09/28/1913 0.00
09/29/1913 0.00
09/30/1913 0.00
10/01/1913 0.00
10/02/1913 0.00
10/03/1913 0.00
10/04/1913 0.00
10/05/1913 0.00
10/06/1913 0.00
10/07/1913 0.00
10/08/1913 11.80
10/09/1913 25.20
10/10/1913 14.90
10/11/1913 11.80
10/12/1913 3.40
10/13/1913 2.69
10/14/1913 2.12
10/15/1913 1.42
10/16/1913 0.85
10/17/1913 0.57
10/18/1913 0.14
10/19/1913 0.14
10/20/1913 0.85
10/21/1913 0.85
10/22/1913 1.42
10/23/1913 1.70
10/24/1913 2.12
10/25/1913 2.69
10/26/1913 2.69
10/27/1913 2.97
10/28/1913 2.55
10/29/1913 1.56
10/30/1913 0.99
10/31/1913 0.99
11/01/1913 1.70
11/02/1913 2.69
11/03/1913 3.68
11/04/1913 4.25
11/05/1913 2.97
11/06/1913 2.12
11/07/1913 2.41
11/08/1913 5.38
11/09/1913 9.77
11/10/1913 11.90
11/11/1913 10.90
11/12/1913 8.92
11/13/1913 5.38
11/14/1913 5.95
11/15/1913 7.36
11/16/1913 7.36
11/17/1913 7.36
11/18/1913 8.50
11/19/1913 9.63
11/20/1913 6.80
11/21/1913 7.36
11/22/1913 6.80
11/23/1913 7.79
11/24/1913 9.91
11/25/1913 11.60
11/26/1913 15.00
11/27/1913 16.10
11/28/1913 15.00
11/29/1913 15.30
11/30/1913 14.70
12/01/1913 14.20
12/02/1913 11.50
12/03/1913 10.30
12/04/1913 7.93
12/05/1913 8.92
12/06/1913 8.64
12/07/1913 6.23
12/08/1913 7.93
12/09/1913 9.06
12/10/1913 10.20
12/11/1913 11.50
12/12/1913 7.79
12/13/1913 11.80
12/14/1913 9.49
12/15/1913 7.79
12/16/1913 10.10
12/17/1913 15.60
12/18/1913 10.50
12/19/1913 10.50
12/20/1913 10.50
12/21/1913 11.80
12/22/1913 13.20
12/23/1913 13.90
12/24/1913 15.40
12/25/1913 10.20
12/26/1913 11.60
12/27/1913 7.22
12/28/1913 6.51
12/29/1913 5.24
12/30/1913 3.96
12/31/1913 2.41
01/01/1914 2.12
01/02/1914 1.84
01/03/1914 8.35
01/04/1914 7.79
01/05/1914 9.77
01/06/1914 11.00
01/07/1914 12.50
01/08/1914 30.60
01/09/1914 20.00
01/10/1914 16.10
01/11/1914 14.60
01/12/1914 11.20
01/13/1914 8.64
01/14/1914 8.50
01/15/1914 9.06
01/16/1914 8.21
01/17/1914 8.92
01/18/1914 6.80
01/19/1914 8.21
01/20/1914 9.20
01/21/1914 8.21
01/22/1914 7.22
01/23/1914 8.64
01/24/1914 10.60
01/25/1914 12.00
01/26/1914 11.00
01/27/1914 8.64
01/28/1914 7.79
01/29/1914 9.34
01/30/1914 6.94
01/31/1914 8.64
02/01/1914 8.07
02/02/1914 9.20
02/03/1914 12.00
02/04/1914 20.50
02/05/1914 12.60
02/06/1914 7.22
02/07/1914 5.95
02/08/1914 6.65
02/09/1914 8.21
02/10/1914 7.79
02/11/1914 7.36
02/12/1914 6.51
02/13/1914 6.80
02/14/1914 4.39
02/15/1914 4.39
02/16/1914 4.39
02/17/1914 4.11
02/18/1914 5.95
02/19/1914 9.34
02/20/1914 7.22
02/21/1914 10.20
02/22/1914 10.20
02/23/1914 13.00
02/24/1914 25.20
02/25/1914 21.80
02/26/1914 23.60
02/27/1914 27.60
02/28/1914 40.20
03/01/1914 32.00
03/02/1914 15.40
03/03/1914 13.90
03/04/1914 12.30
03/05/1914 9.34
03/06/1914 6.94
03/07/1914 6.94
03/08/1914 37.90
03/09/1914 30.00
03/10/1914 15.00
03/11/1914 11.20
03/12/1914 12.30
03/13/1914 13.60
03/14/1914 13.00
03/15/1914 18.40
03/16/1914 24.90
03/17/1914 23.60
03/18/1914 16.00
03/19/1914 13.00
03/20/1914 14.40
03/21/1914 10.60
03/22/1914 11.50
03/23/1914 16.00
03/24/1914 32.60
03/25/1914 32.60
03/26/1914 31.70
03/27/1914 23.80
03/28/1914 15.40
03/29/1914 16.40
03/30/1914 14.30
03/31/1914 8.07
04/01/1914 8.07
04/02/1914 8.92
04/03/1914 10.80
04/04/1914 20.40
04/05/1914 16.10
04/06/1914 14.00
04/07/1914 9.77
04/08/1914 7.65
04/09/1914 6.65
04/10/1914 6.65
04/11/1914 10.50
04/12/1914 60.30
04/13/1914 60.90
04/14/1914 54.90
04/15/1914 51.30
04/16/1914 41.10
04/17/1914 39.40
04/18/1914 33.40
04/19/1914 32.30
04/20/1914 39.40
04/21/1914 42.20
04/22/1914 43.60
04/23/1914 58.30
04/24/1914 42.20
04/25/1914 44.70
04/26/1914 53.80
04/27/1914 55.80
04/28/1914 59.50
04/29/1914 55.20
04/30/1914 54.90
05/01/1914 56.60
05/02/1914 56.40
05/03/1914 51.80
05/04/1914 49.60
05/05/1914 49.60
05/06/1914 64.60
05/07/1914 71.40
05/08/1914 59.70
05/09/1914 49.80
05/10/1914 49.80
05/11/1914 51.00
05/12/1914 61.20
05/13/1914 87.80
05/14/1914 161.00
05/15/1914 163.00
05/16/1914 166.00
05/17/1914 196.00
05/18/1914 217.00
05/19/1914 202.00
05/20/1914 187.00
05/21/1914 167.00
05/22/1914 155.00
05/23/1914 138.00
05/24/1914 126.00
05/25/1914 132.00
05/26/1914 128.00
05/27/1914 141.00
05/28/1914 151.00
05/29/1914 176.00
05/30/1914 170.00
05/31/1914 170.00
06/01/1914 157.00
06/02/1914 153.00
06/03/1914 147.00
06/04/1914 144.00
06/05/1914 143.00
06/06/1914 147.00
06/07/1914 158.00
06/08/1914 166.00
06/09/1914 158.00
06/10/1914 161.00
06/11/1914 171.00
06/12/1914 236.00
06/13/1914 169.00
06/14/1914 112.00
06/15/1914 130.00
06/16/1914 64.60
06/17/1914 60.30
06/18/1914 90.90
06/19/1914 59.50
06/20/1914 55.80
06/21/1914 46.40
06/22/1914 58.60
06/23/1914 53.80
06/24/1914 54.90
06/25/1914 61.20
06/26/1914 58.00
06/27/1914 62.90
06/28/1914 64.80
06/29/1914 58.00
06/30/1914 45.90
07/01/1914 34.00
07/02/1914 45.00
07/03/1914 50.40
07/04/1914 61.40
07/05/1914 32.80
07/06/1914 21.50
07/07/1914 19.80
07/08/1914 68.20
07/09/1914 60.30
07/10/1914 45.00
07/11/1914 42.20
07/12/1914 26.20
07/13/1914 16.10
07/14/1914 13.30
07/15/1914 12.90
07/16/1914 5.52
07/17/1914 5.52
07/18/1914 5.52
07/19/1914 102.00
07/20/1914 150.00
07/21/1914 118.00
07/22/1914 100.00
07/23/1914 125.00
07/24/1914 126.00
07/25/1914 104.00
07/26/1914 101.00
07/27/1914 158.00
07/28/1914 114.00
07/29/1914 96.00
07/30/1914 114.00
07/31/1914 124.00
08/01/1914 114.00
08/02/1914 96.30
08/03/1914 90.00
08/04/1914 62.60
08/05/1914 47.90
08/06/1914 20.20
08/07/1914 113.00
08/08/1914 72.50
08/09/1914 51.00
08/10/1914 47.30
08/11/1914 42.20
08/12/1914 30.00
08/13/1914 21.10
08/14/1914 22.80
08/15/1914 36.50
08/16/1914 22.80
08/17/1914 10.80
08/18/1914 7.79
08/19/1914 5.95
08/20/1914 3.54
08/21/1914 2.83
08/22/1914 1.98
08/23/1914 6.80
08/24/1914 9.91
08/25/1914 9.49
08/26/1914 16.40
08/27/1914 12.30
08/28/1914 8.21
08/29/1914 5.80
08/30/1914 5.24
08/31/1914 3.54
09/01/1914 2.27
09/02/1914 1.42
09/03/1914 0.85
09/04/1914 0.42
09/05/1914 0.57
09/06/1914 0.57
09/07/1914 0.42
09/08/1914 0.14
09/09/1914 0.14
09/10/1914 0.57
09/11/1914 0.14
09/12/1914 0.28
09/13/1914 0.14
09/14/1914 0.28
09/15/1914 0.28
09/16/1914 0.14
09/17/1914 1.98
09/18/1914 2.27
09/19/1914 2.83
09/20/1914 2.83
09/21/1914 2.83
09/22/1914 2.27
09/23/1914 2.55
09/24/1914 2.55
09/25/1914 11.50
09/26/1914 13.30
09/27/1914 15.90
09/28/1914 17.00
09/29/1914 15.10
09/30/1914 15.70
10/01/1914 14.40
10/02/1914 13.30
10/03/1914 11.30
10/04/1914 11.90
10/05/1914 16.40
10/06/1914 15.00
10/07/1914 46.20
10/08/1914 52.10
10/09/1914 55.20
10/10/1914 37.70
10/11/1914 32.00
10/12/1914 35.70
10/13/1914 40.50
10/14/1914 37.90
10/15/1914 35.40
10/16/1914 31.70
10/17/1914 29.40
10/18/1914 28.90
10/19/1914 28.30
10/20/1914 23.20
10/21/1914 23.20
10/22/1914 18.70
10/23/1914 18.70
10/24/1914 17.60
10/25/1914 17.60
10/26/1914 37.40
10/27/1914 79.90
10/28/1914 57.80
10/29/1914 42.20
10/30/1914 32.00
10/31/1914 30.30
11/01/1914 25.60
11/02/1914 29.70
11/03/1914 33.70
11/04/1914 27.80
11/05/1914 25.90
11/06/1914 25.90
11/07/1914 25.90
11/08/1914 25.90
11/09/1914 26.50
11/10/1914 26.20
11/11/1914 25.90
11/12/1914 25.80
11/13/1914 26.50
11/14/1914 25.10
11/15/1914 22.40
11/16/1914 22.10
11/17/1914 21.70
11/18/1914 20.50
11/19/1914 20.10
11/20/1914 20.10
11/21/1914 22.20
11/22/1914 22.20
11/23/1914 23.20
11/24/1914 23.90
11/25/1914 24.60
11/26/1914 23.20
11/27/1914 21.50
11/28/1914 21.20
11/29/1914 21.20
11/30/1914 21.20
12/01/1914 21.20
12/02/1914 23.10
12/03/1914 23.60
12/04/1914 24.40
12/05/1914 20.40
12/06/1914 25.10
12/07/1914 25.10
12/08/1914 25.10
12/09/1914 23.20
12/10/1914 19.50
12/11/1914 20.00
12/12/1914 20.00
12/13/1914 20.10
12/14/1914 20.00
12/15/1914 20.00
12/16/1914 20.00
12/17/1914 26.10
12/18/1914 21.10
12/19/1914 21.10
12/20/1914 25.20
12/21/1914 24.40
12/22/1914 24.40
12/23/1914 64.80
12/24/1914 96.60
12/25/1914 73.20
12/26/1914 52.00
12/27/1914 43.90
12/28/1914 37.10
12/29/1914 35.40
12/30/1914 35.40
12/31/1914 32.00
01/01/1915 29.40
01/02/1915 28.30
01/03/1915 27.20
01/04/1915 26.10
01/05/1915 22.10
01/06/1915 18.10
01/07/1915 18.10
01/08/1915 14.20
01/09/1915 8.78
01/10/1915 4.96
01/11/1915 4.96
01/12/1915 4.11
01/13/1915 18.70
01/14/1915 20.20
01/15/1915 19.70
01/16/1915 19.70
01/17/1915 19.30
01/18/1915 19.40
01/19/1915 19.10
01/20/1915 19.10
01/21/1915 18.70
01/22/1915 18.70
01/23/1915 17.40
01/24/1915 17.40
01/25/1915 21.00
01/26/1915 15.90
01/27/1915 15.90
01/28/1915 10.60
01/29/1915 11.60
01/30/1915 23.40
01/31/1915 28.60
02/01/1915 25.50
02/02/1915 29.20
02/03/1915 20.70
02/04/1915 8.50
02/05/1915 7.36
02/06/1915 23.10
02/07/1915 32.80
02/08/1915 34.00
02/09/1915 32.30
02/10/1915 28.90
02/11/1915 23.90
02/12/1915 19.30
02/13/1915 14.60
02/14/1915 12.30
02/15/1915 19.30
02/16/1915 15.30
02/17/1915 8.21
02/18/1915 4.25
02/19/1915 3.68
02/20/1915 3.68
02/21/1915 4.39
02/22/1915 4.39
02/23/1915 4.11
02/24/1915 3.68
02/25/1915 14.00
02/26/1915 15.10
02/27/1915 21.10
02/28/1915 23.60
03/01/1915 25.10
03/02/1915 26.30
03/03/1915 28.30
03/04/1915 22.10
03/05/1915 11.60
03/06/1915 7.08
03/07/1915 9.49
03/08/1915 10.80
03/09/1915 20.50
03/10/1915 18.10
03/11/1915 12.90
03/12/1915 9.91
03/13/1915 4.96
03/14/1915 4.53
03/15/1915 3.68
03/16/1915 2.83
03/17/1915 2.41
03/18/1915 2.12
03/19/1915 1.84
03/20/1915 2.12
03/21/1915 3.26
03/22/1915 3.82
03/23/1915 4.96
03/24/1915 5.24
03/25/1915 4.81
03/26/1915 5.38
03/27/1915 5.95
03/28/1915 7.08
03/29/1915 12.50
03/30/1915 17.00
03/31/1915 20.10
04/01/1915 20.70
04/02/1915 19.10
04/03/1915 16.80
04/04/1915 16.10
04/05/1915 14.60
04/06/1915 15.30
04/07/1915 15.30
04/08/1915 15.30
04/09/1915 15.90
04/10/1915 12.50
04/11/1915 12.50
04/12/1915 13.60
04/13/1915 12.30
04/14/1915 9.77
04/15/1915 11.00
04/16/1915 5.95
04/17/1915 7.08
04/18/1915 4.81
04/19/1915 19.70
04/20/1915 12.90
04/21/1915 11.80
04/22/1915 11.80
04/23/1915 11.80
04/24/1915 20.80
04/25/1915 27.50
04/26/1915 19.10
04/27/1915 42.50
04/28/1915 39.10
04/29/1915 42.20
04/30/1915 41.60
05/01/1915 47.90
05/02/1915 69.40
05/03/1915 47.90
05/04/1915 76.70
05/05/1915 69.40
05/06/1915 46.70
05/07/1915 19.30
05/08/1915 17.70
05/09/1915 21.80
05/10/1915 43.90
05/11/1915 64.60
05/12/1915 53.50
05/13/1915 15.00
05/14/1915 30.30
05/15/1915 27.30
05/16/1915 34.80
05/17/1915 34.80
05/18/1915 71.90
05/19/1915 69.10
05/20/1915 70.20
05/21/1915 88.30
05/22/1915 102.00
05/23/1915 102.00
05/24/1915 106.00
05/25/1915 104.00
05/26/1915 104.00
05/27/1915 101.00
05/28/1915 99.70
05/29/1915 101.00
05/30/1915 102.00
05/31/1915 103.00
06/01/1915 99.80
06/02/1915 101.00
06/03/1915 96.60
06/04/1915 16.70
06/05/1915 84.60
06/06/1915 95.90
06/07/1915 105.00
06/08/1915 119.00
06/09/1915 120.00
06/10/1915 126.00
06/11/1915 116.00
06/12/1915 103.00
06/13/1915 84.80
06/14/1915 109.00
06/15/1915 111.00
06/16/1915 112.00
06/17/1915 108.00
06/18/1915 105.00
06/19/1915 103.00
06/20/1915 92.50
06/21/1915 115.00
06/22/1915 104.00
06/23/1915 27.90
06/24/1915 41.20
06/25/1915 39.10
06/26/1915 38.10
06/27/1915 43.60
06/28/1915 54.10
06/29/1915 71.50
06/30/1915 77.90
07/01/1915 75.70
07/02/1915 77.40
07/03/1915 53.40
07/04/1915 37.50
07/05/1915 28.30
07/06/1915 29.90
07/07/1915 22.90
07/08/1915 21.50
07/09/1915 24.20
07/10/1915 25.10
07/11/1915 22.80
07/12/1915 26.30
07/13/1915 25.20
07/14/1915 21.00
07/15/1915 18.30
07/16/1915 15.00
07/17/1915 17.10
07/18/1915 17.40
07/19/1915 17.70
07/20/1915 17.70
07/21/1915 29.40
07/22/1915 23.90
07/23/1915 40.80
07/24/1915 29.30
07/25/1915 41.90
07/26/1915 33.70
07/27/1915 95.60
07/28/1915 51.40
07/29/1915 26.50
07/30/1915 44.60
07/31/1915 83.50
08/01/1915 83.50
08/02/1915 64.00
08/03/1915 58.80
08/04/1915 57.30
08/05/1915 60.00
08/06/1915 59.90
08/07/1915 74.50
08/08/1915 86.80
08/09/1915 81.60
08/10/1915 66.40
08/11/1915 63.00
08/12/1915 60.00
08/13/1915 42.20
08/14/1915 34.80
08/15/1915 30.90
08/16/1915 28.70
08/17/1915 24.60
08/18/1915 25.90
08/19/1915 24.10
08/20/1915 22.40
08/21/1915 21.20
08/22/1915 23.20
08/23/1915 19.40
08/24/1915 19.40
08/25/1915 23.10
08/26/1915 14.40
08/27/1915 17.30
08/28/1915 10.10
08/29/1915 18.10
08/30/1915 24.90
08/31/1915 20.20
09/01/1915 19.00
09/02/1915 20.20
09/03/1915 21.50
09/04/1915 32.80
09/05/1915 35.50
09/06/1915 31.70
09/07/1915 26.60
09/08/1915 29.30
09/09/1915 28.50
09/10/1915 27.50
09/11/1915 28.50
09/12/1915 25.30
09/13/1915 25.20
09/14/1915 25.50
09/15/1915 26.60
09/16/1915 25.60
09/17/1915 11.50
09/18/1915 21.70
09/19/1915 74.50
09/20/1915 45.70
09/21/1915 19.80
09/22/1915 6.80
09/23/1915 21.10
09/24/1915 31.90
09/25/1915 43.70
09/26/1915 34.50
09/27/1915 28.70
09/28/1915 31.70
09/29/1915 28.70
09/30/1915 25.80
10/01/1915 19.40
10/02/1915 18.40
10/03/1915 18.70
10/04/1915 18.00
10/05/1915 17.10
10/06/1915 16.30
10/07/1915 17.40
10/08/1915 16.30
10/09/1915 16.30
10/10/1915 17.40
10/11/1915 17.40
10/12/1915 15.10
10/13/1915 12.90
10/14/1915 10.60
10/15/1915 6.65
10/16/1915 4.96
10/17/1915 6.09
10/18/1915 6.09
10/19/1915 7.22
10/20/1915 4.39
10/21/1915 1.56
10/22/1915 1.56
10/23/1915 1.56
10/24/1915 1.42
10/25/1915 1.27
10/26/1915 1.13
10/27/1915 0.71
10/28/1915 0.71
10/29/1915 0.57
10/30/1915 0.14
10/31/1915 0.28
11/01/1915 0.14
11/02/1915 0.14
11/03/1915 0.08
11/04/1915 0.08
11/05/1915 0.08
11/06/1915 0.08
11/07/1915 0.08
11/08/1915 0.08
11/09/1915 0.08
11/10/1915 0.08
11/11/1915 0.08
11/12/1915 0.08
11/13/1915 0.06
11/14/1915 0.06
11/15/1915 0.06
11/16/1915 0.06
11/17/1915 0.06
11/18/1915 0.06
11/19/1915 0.06
11/20/1915 0.08
11/21/1915 0.08
11/22/1915 0.08
11/23/1915 0.08
11/24/1915 0.06
11/25/1915 0.06
11/26/1915 0.06
11/27/1915 0.06
11/28/1915 7.22
11/29/1915 7.93
11/30/1915 10.30
12/01/1915 NR
12/02/1915 NR
12/03/1915 NR
12/04/1915 NR
12/05/1915 NR
12/06/1915 NR
12/07/1915 NR
12/08/1915 NR
12/09/1915 NR
12/10/1915 NR
12/11/1915 NR
12/12/1915 NR
12/13/1915 NR
12/14/1915 NR
12/15/1915 NR
12/16/1915 NR
12/17/1915 NR
12/18/1915 NR
12/19/1915 NR
12/20/1915 NR
12/21/1915 NR
12/22/1915 NR
12/23/1915 NR
12/24/1915 NR
12/25/1915 NR
12/26/1915 NR
12/27/1915 NR
12/28/1915 NR
12/29/1915 NR
12/30/1915 NR
12/31/1915 NR
01/01/1916 3.26
01/02/1916 1.70
01/03/1916 1.42
01/04/1916 1.27
01/05/1916 1.70
01/06/1916 3.11
01/07/1916 2.69
01/08/1916 2.69
01/09/1916 2.27
01/10/1916 3.26
01/11/1916 2.69
01/12/1916 1.56
01/13/1916 1.84
01/14/1916 1.98
01/15/1916 1.70
01/16/1916 1.56
01/17/1916 1.13
01/18/1916 0.42
01/19/1916 0.28
01/20/1916 1.70
01/21/1916 1.42
01/22/1916 1.27
01/23/1916 1.13
01/24/1916 0.85
01/25/1916 2.69
01/26/1916 1.13
01/27/1916 0.71
01/28/1916 0.57
01/29/1916 0.42
01/30/1916 0.42
01/31/1916 0.28
02/01/1916 0.28
02/02/1916 0.28
02/03/1916 0.28
02/04/1916 0.28
02/05/1916 0.14
02/06/1916 0.14
02/07/1916 0.14
02/08/1916 0.28
02/09/1916 5.66
02/10/1916 11.30
02/11/1916 11.90
02/12/1916 13.50
02/13/1916 9.91
02/14/1916 10.20
02/15/1916 9.63
02/16/1916 9.77
02/17/1916 9.34
02/18/1916 8.78
02/19/1916 8.07
02/20/1916 8.50
02/21/1916 12.50
02/22/1916 14.40
02/23/1916 13.90
02/24/1916 13.50
02/25/1916 11.30
02/26/1916 9.06
02/27/1916 14.40
02/28/1916 13.90
02/29/1916 11.50
03/01/1916 12.50
03/02/1916 8.21
03/03/1916 12.20
03/04/1916 10.10
03/05/1916 8.92
03/06/1916 11.20
03/07/1916 11.00
03/08/1916 3.68
03/09/1916 3.68
03/10/1916 3.54
03/11/1916 2.83
03/12/1916 4.96
03/13/1916 4.11
03/14/1916 24.20
03/15/1916 19.00
03/16/1916 14.70
03/17/1916 21.10
03/18/1916 19.80
03/19/1916 22.20
03/20/1916 24.60
03/21/1916 23.10
03/22/1916 24.80
03/23/1916 24.40
03/24/1916 27.90
03/25/1916 25.50
03/26/1916 26.80
03/27/1916 25.80
03/28/1916 25.60
03/29/1916 24.90
03/30/1916 24.20
03/31/1916 26.30
04/01/1916 37.10
04/02/1916 32.30
04/03/1916 11.50
04/04/1916 5.38
04/05/1916 4.96
04/06/1916 6.23
04/07/1916 5.52
04/08/1916 5.24
04/09/1916 5.52
04/10/1916 5.38
04/11/1916 14.30
04/12/1916 15.90
04/13/1916 19.30
04/14/1916 19.10
04/15/1916 19.40
04/16/1916 39.50
04/17/1916 41.30
04/18/1916 44.70
04/19/1916 38.70
04/20/1916 40.40
04/21/1916 40.40
04/22/1916 31.30
04/23/1916 34.30
04/24/1916 38.80
04/25/1916 32.80
04/26/1916 31.30
04/27/1916 35.80
04/28/1916 37.20
04/29/1916 37.20
04/30/1916 37.20
05/01/1916 46.70
05/02/1916 53.20
05/03/1916 49.80
05/04/1916 43.90
05/05/1916 27.80
05/06/1916 22.70
05/07/1916 38.20
05/08/1916 27.80
05/09/1916 1.56
05/10/1916 0.85
05/11/1916 0.85
05/12/1916 0.85
05/13/1916 22.70
05/14/1916 25.20
05/15/1916 43.90
05/16/1916 43.90
05/17/1916 38.20
05/18/1916 41.10
05/19/1916 43.90
05/20/1916 46.70
05/21/1916 73.60
05/22/1916 62.30
05/23/1916 59.50
05/24/1916 65.10
05/25/1916 68.00
05/26/1916 68.00
05/27/1916 70.80
05/28/1916 62.30
05/29/1916 59.50
05/30/1916 59.50
05/31/1916 70.80
06/01/1916 62.30
06/02/1916 62.30
06/03/1916 62.30
06/04/1916 62.30
06/05/1916 65.10
06/06/1916 62.30
06/07/1916 65.10
06/08/1916 65.10
06/09/1916 65.10
06/10/1916 62.30
06/11/1916 65.10
06/12/1916 65.10
06/13/1916 65.10
06/14/1916 62.30
06/15/1916 62.30
06/16/1916 59.50
06/17/1916 41.10
06/18/1916 41.10
06/19/1916 41.10
06/20/1916 43.90
06/21/1916 41.10
06/22/1916 43.90
06/23/1916 38.20
06/24/1916 35.40
06/25/1916 43.90
06/26/1916 43.90
06/27/1916 43.90
06/28/1916 41.10
06/29/1916 41.10
06/30/1916 41.10
07/01/1916 38.20
07/02/1916 43.90
07/03/1916 46.70
07/04/1916 43.90
07/05/1916 43.90
07/06/1916 41.10
07/07/1916 43.90
07/08/1916 41.10
07/09/1916 32.80
07/10/1916 18.40
07/11/1916 18.40
07/12/1916 22.70
07/13/1916 18.40
07/14/1916 14.20
07/15/1916 14.20
07/16/1916 12.50
07/17/1916 18.40
07/18/1916 22.70
07/19/1916 27.80
07/20/1916 22.70
07/21/1916 18.40
07/22/1916 18.40
07/23/1916 16.40
07/24/1916 16.40
07/25/1916 14.20
07/26/1916 14.20
07/27/1916 14.20
07/28/1916 14.20
07/29/1916 14.20
07/30/1916 18.40
07/31/1916 22.70
08/01/1916 38.20
08/02/1916 38.20
08/03/1916 22.70
08/04/1916 18.40
08/05/1916 18.40
08/06/1916 18.40
08/07/1916 18.40
08/08/1916 18.40
08/09/1916 18.40
08/10/1916 22.70
08/11/1916 20.70
08/12/1916 18.40
08/13/1916 20.70
08/14/1916 27.80
08/15/1916 20.70
08/16/1916 25.20
08/17/1916 22.70
08/18/1916 35.40
08/19/1916 25.20
08/20/1916 25.20
08/21/1916 22.70
08/22/1916 20.70
08/23/1916 22.70
08/24/1916 25.20
08/25/1916 27.80
08/26/1916 29.70
08/27/1916 31.10
08/28/1916 31.10
08/29/1916 34.00
08/30/1916 34.00
08/31/1916 36.80
09/01/1916 38.20
09/02/1916 32.80
09/03/1916 27.80
09/04/1916 18.40
09/05/1916 12.50
09/06/1916 14.20
09/07/1916 18.40
09/08/1916 18.40
09/09/1916 16.40
09/10/1916 16.40
09/11/1916 12.50
09/12/1916 10.80
09/13/1916 10.80
09/14/1916 9.06
09/15/1916 7.36
09/16/1916 7.36
09/17/1916 7.36
09/18/1916 9.06
09/19/1916 7.36
09/20/1916 5.95
09/21/1916 4.67
09/22/1916 4.67
09/23/1916 4.67
09/24/1916 2.41
09/25/1916 4.67
09/26/1916 4.67
09/27/1916 4.67
09/28/1916 7.36
09/29/1916 14.20
09/30/1916 16.40
10/01/1916 15.30
10/02/1916 18.40
10/03/1916 18.40
10/04/1916 19.80
10/05/1916 21.00
10/06/1916 22.10
10/07/1916 19.30
10/08/1916 21.50
10/09/1916 19.30
10/10/1916 18.40
10/11/1916 27.80
10/12/1916 31.70
10/13/1916 36.80
10/14/1916 46.70
10/15/1916 150.00
10/16/1916 49.80
10/17/1916 18.40
10/18/1916 8.21
10/19/1916 2.83
10/20/1916 1.13
10/21/1916 0.57
10/22/1916 0.28
10/23/1916 0.28
10/24/1916 0.28
10/25/1916 0.28
10/26/1916 0.23
10/27/1916 0.23
10/28/1916 0.20
10/29/1916 0.20
10/30/1916 0.20
10/31/1916 0.20
11/01/1916 0.28
11/02/1916 0.28
11/03/1916 0.28
11/04/1916 0.28
11/05/1916 0.28
11/06/1916 0.28
11/07/1916 0.28
11/08/1916 0.28
11/09/1916 0.28
11/10/1916 0.28
11/11/1916 0.28
11/12/1916 0.28
11/13/1916 0.28
11/14/1916 0.28
11/15/1916 0.28
11/16/1916 0.28
11/17/1916 0.28
11/18/1916 0.28
11/19/1916 0.28
11/20/1916 0.28
11/21/1916 0.28
11/22/1916 0.28
11/23/1916 0.28
11/24/1916 0.28
11/25/1916 0.28
11/26/1916 0.28
11/27/1916 0.28
11/28/1916 0.28
11/29/1916 0.28
11/30/1916 0.28
12/01/1916 0.28
12/02/1916 8.50
12/03/1916 8.50
12/04/1916 22.70
12/05/1916 22.70
12/06/1916 25.50
12/07/1916 25.50
12/08/1916 25.50
12/09/1916 25.50
12/10/1916 38.20
12/11/1916 18.40
12/12/1916 14.20
12/13/1916 27.80
12/14/1916 40.20
12/15/1916 38.20
12/16/1916 38.20
12/17/1916 32.80
12/18/1916 36.80
12/19/1916 35.40
12/20/1916 34.80
12/21/1916 32.80
12/22/1916 36.80
12/23/1916 41.60
12/24/1916 41.10
12/25/1916 35.40
12/26/1916 38.20
12/27/1916 38.20
12/28/1916 42.50
12/29/1916 7.36
12/30/1916 19.00
12/31/1916 70.20
01/01/1917 56.10
01/02/1917 58.00
01/03/1917 56.10
01/04/1917 60.00
01/05/1917 56.20
01/06/1917 37.50
01/07/1917 33.70
01/08/1917 33.70
01/09/1917 40.80
01/10/1917 36.00
01/11/1917 33.70
01/12/1917 33.70
01/13/1917 32.60
01/14/1917 36.00
01/15/1917 36.00
01/16/1917 38.20
01/17/1917 38.20
01/18/1917 38.20
01/19/1917 38.70
01/20/1917 34.20
01/21/1917 36.00
01/22/1917 7.65
01/23/1917 4.81
01/24/1917 3.74
01/25/1917 3.96
01/26/1917 3.03
01/27/1917 1.98
01/28/1917 2.55
01/29/1917 4.81
01/30/1917 13.90
01/31/1917 14.70
02/01/1917 19.50
02/02/1917 24.20
02/03/1917 29.00
02/04/1917 33.70
02/05/1917 38.20
02/06/1917 36.00
02/07/1917 36.00
02/08/1917 36.00
02/09/1917 34.80
02/10/1917 34.80
02/11/1917 34.70
02/12/1917 34.50
02/13/1917 34.40
02/14/1917 34.30
02/15/1917 34.10
02/16/1917 34.00
02/17/1917 33.80
02/18/1917 33.70
02/19/1917 32.60
02/20/1917 33.70
02/21/1917 36.00
02/22/1917 33.70
02/23/1917 33.70
02/24/1917 33.70
02/25/1917 33.70
02/26/1917 33.70
02/27/1917 33.70
02/28/1917 38.20
03/01/1917 37.10
03/02/1917 38.20
03/03/1917 30.50
03/04/1917 27.50
03/05/1917 16.40
03/06/1917 14.70
03/07/1917 15.60
03/08/1917 30.50
03/09/1917 27.50
03/10/1917 27.50
03/11/1917 27.50
03/12/1917 30.50
03/13/1917 31.10
03/14/1917 28.90
03/15/1917 27.50
03/16/1917 29.90
03/17/1917 29.40
03/18/1917 29.40
03/19/1917 29.40
03/20/1917 30.50
03/21/1917 24.50
03/22/1917 25.50
03/23/1917 30.50
03/24/1917 30.50
03/25/1917 27.90
03/26/1917 27.90
03/27/1917 25.50
03/28/1917 22.00
03/29/1917 19.80
03/30/1917 19.00
03/31/1917 26.90
04/01/1917 23.50
04/02/1917 30.90
04/03/1917 30.90
04/04/1917 25.90
04/05/1917 24.50
04/06/1917 27.50
04/07/1917 26.50
04/08/1917 26.50
04/09/1917 27.50
04/10/1917 25.50
04/11/1917 25.50
04/12/1917 25.50
04/13/1917 25.50
04/14/1917 25.50
04/15/1917 25.50
04/16/1917 27.50
04/17/1917 22.00
04/18/1917 23.50
04/19/1917 22.60
04/20/1917 23.50
04/21/1917 25.50
04/22/1917 25.50
04/23/1917 26.50
04/24/1917 33.10
04/25/1917 29.40
04/26/1917 23.50
04/27/1917 23.50
04/28/1917 23.50
04/29/1917 23.50
04/30/1917 24.50
05/01/1917 19.80
05/02/1917 22.60
05/03/1917 29.90
05/04/1917 29.40
05/05/1917 29.40
05/06/1917 30.50
05/07/1917 30.50
05/08/1917 27.50
05/09/1917 33.70
05/10/1917 33.70
05/11/1917 32.00
05/12/1917 33.70
05/13/1917 40.80
05/14/1917 36.00
05/15/1917 33.70
05/16/1917 31.60
05/17/1917 36.00
05/18/1917 36.00
05/19/1917 37.10
05/20/1917 46.40
05/21/1917 50.80
05/22/1917 38.90
05/23/1917 38.20
05/24/1917 33.70
05/25/1917 33.70
05/26/1917 33.70
05/27/1917 33.70
05/28/1917 34.80
05/29/1917 34.80
05/30/1917 31.60
05/31/1917 31.60
06/01/1917 34.30
06/02/1917 33.70
06/03/1917 34.80
06/04/1917 37.10
06/05/1917 32.10
06/06/1917 28.50
06/07/1917 29.40
06/08/1917 30.50
06/09/1917 30.50
06/10/1917 31.60
06/11/1917 36.00
06/12/1917 33.70
06/13/1917 33.70
06/14/1917 33.70
06/15/1917 34.30
06/16/1917 31.60
06/17/1917 31.60
06/18/1917 36.00
06/19/1917 33.70
06/20/1917 31.60
06/21/1917 31.60
06/22/1917 31.00
06/23/1917 29.40
06/24/1917 36.00
06/25/1917 34.30
06/26/1917 36.00
06/27/1917 36.00
06/28/1917 68.20
06/29/1917 63.00
06/30/1917 64.00
07/01/1917 66.10
07/02/1917 74.90
07/03/1917 73.70
07/04/1917 68.20
07/05/1917 68.20
07/06/1917 68.20
07/07/1917 68.20
07/08/1917 72.50
07/09/1917 79.90
07/10/1917 71.40
07/11/1917 66.10
07/12/1917 64.00
07/13/1917 72.50
07/14/1917 60.00
07/15/1917 64.00
07/16/1917 62.00
07/17/1917 56.10
07/18/1917 56.10
07/19/1917 60.00
07/20/1917 60.00
07/21/1917 61.00
07/22/1917 64.00
07/23/1917 64.00
07/24/1917 59.00
07/25/1917 52.40
07/26/1917 68.20
07/27/1917 68.20
07/28/1917 58.00
07/29/1917 52.40
07/30/1917 68.20
07/31/1917 71.40
08/01/1917 64.00
08/02/1917 60.00
08/03/1917 70.40
08/04/1917 64.00
08/05/1917 62.00
08/06/1917 66.10
08/07/1917 36.00
08/08/1917 32.10
08/09/1917 30.50
08/10/1917 28.00
08/11/1917 27.50
08/12/1917 27.50
08/13/1917 36.50
08/14/1917 40.20
08/15/1917 62.00
08/16/1917 56.10
08/17/1917 49.30
08/18/1917 56.10
08/19/1917 46.40
08/20/1917 46.40
08/21/1917 38.20
08/22/1917 9.34
08/23/1917 5.92
08/24/1917 3.43
08/25/1917 1.98
08/26/1917 1.98
08/27/1917 1.98
08/28/1917 28.50
08/29/1917 24.50
08/30/1917 38.20
08/31/1917 42.20
09/01/1917 39.50
09/02/1917 38.20
09/03/1917 40.80
09/04/1917 31.60
09/05/1917 29.40
09/06/1917 29.40
09/07/1917 30.00
09/08/1917 28.50
09/09/1917 27.50
09/10/1917 33.70
09/11/1917 32.60
09/12/1917 31.60
09/13/1917 32.60
09/14/1917 33.70
09/15/1917 32.60
09/16/1917 33.70
09/17/1917 40.80
09/18/1917 49.30
09/19/1917 40.80
09/20/1917 46.60
09/21/1917 49.30
09/22/1917 46.30
09/23/1917 41.50
09/24/1917 41.50
09/25/1917 38.40
09/26/1917 36.80
09/27/1917 38.40
09/28/1917 43.00
09/29/1917 39.90
09/30/1917 39.90
10/01/1917 41.50
10/02/1917 36.80
10/03/1917 38.40
10/04/1917 39.90
10/05/1917 36.80
10/06/1917 36.80
10/07/1917 41.50
10/08/1917 39.10
10/09/1917 39.90
10/10/1917 41.50
10/11/1917 45.50
10/12/1917 37.60
10/13/1917 39.90
10/14/1917 36.80
10/15/1917 41.50
10/16/1917 35.80
10/17/1917 33.40
10/18/1917 34.60
10/19/1917 35.80
10/20/1917 35.80
10/21/1917 40.60
10/22/1917 43.00
10/23/1917 37.00
10/24/1917 44.30
10/25/1917 43.00
10/26/1917 40.60
10/27/1917 39.40
10/28/1917 40.60
10/29/1917 39.40
10/30/1917 38.20
10/31/1917 39.40
11/01/1917 38.20
11/02/1917 38.20
11/03/1917 24.60
11/04/1917 9.06
11/05/1917 5.95
11/06/1917 4.96
11/07/1917 3.62
11/08/1917 4.11
11/09/1917 3.62
11/10/1917 3.11
11/11/1917 3.11
11/12/1917 2.41
11/13/1917 2.04
11/14/1917 2.04
11/15/1917 2.04
11/16/1917 2.04
11/17/1917 2.04
11/18/1917 2.04
11/19/1917 27.50
11/20/1917 38.50
11/21/1917 38.50
11/22/1917 38.50
11/23/1917 38.50
11/24/1917 38.50
11/25/1917 38.50
11/26/1917 42.40
11/27/1917 42.40
11/28/1917 41.10
11/29/1917 43.70
11/30/1917 43.70
12/01/1917 42.40
12/02/1917 43.70
12/03/1917 45.10
12/04/1917 45.60
12/05/1917 43.70
12/06/1917 43.70
12/07/1917 50.70
12/08/1917 42.90
12/09/1917 42.90
12/10/1917 42.90
12/11/1917 42.90
12/12/1917 42.90
12/13/1917 42.90
12/14/1917 42.90
12/15/1917 42.90
12/16/1917 42.90
12/17/1917 42.90
12/18/1917 42.90
12/19/1917 42.90
12/20/1917 42.90
12/21/1917 42.90
12/22/1917 2.44
12/23/1917 2.44
12/24/1917 2.44
12/25/1917 2.44
12/26/1917 2.44
12/27/1917 2.44
12/28/1917 2.44
12/29/1917 2.44
12/30/1917 2.44
12/31/1917 2.44
01/01/1918 1.27
01/02/1918 1.25
01/03/1918 1.16
01/04/1918 1.16
01/05/1918 1.16
01/06/1918 1.16
01/07/1918 1.16
01/08/1918 1.16
01/09/1918 1.16
01/10/1918 1.16
01/11/1918 1.13
01/12/1918 1.13
01/13/1918 1.13
01/14/1918 1.02
01/15/1918 0.93
01/16/1918 0.93
01/17/1918 0.93
01/18/1918 0.93
01/19/1918 0.93
01/20/1918 0.93
01/21/1918 0.93
01/22/1918 0.88
01/23/1918 0.82
01/24/1918 0.82
01/25/1918 1.19
01/26/1918 1.02
01/27/1918 1.19
01/28/1918 1.27
01/29/1918 1.19
01/30/1918 1.19
01/31/1918 1.02
02/01/1918 0.85
02/02/1918 0.82
02/03/1918 0.85
02/04/1918 0.82
02/05/1918 0.79
02/06/1918 0.79
02/07/1918 0.82
02/08/1918 0.76
02/09/1918 0.71
02/10/1918 0.71
02/11/1918 0.71
02/12/1918 0.71
02/13/1918 0.74
02/14/1918 0.74
02/15/1918 0.71
02/16/1918 0.71
02/17/1918 0.68
02/18/1918 0.57
02/19/1918 39.40
02/20/1918 45.70
02/21/1918 48.80
02/22/1918 47.30
02/23/1918 48.30
02/24/1918 46.30
02/25/1918 47.30
02/26/1918 40.90
02/27/1918 39.40
02/28/1918 39.40
03/01/1918 39.40
03/02/1918 47.30
03/03/1918 43.50
03/04/1918 44.20
03/05/1918 42.20
03/06/1918 37.80
03/07/1918 36.50
03/08/1918 34.00
03/09/1918 24.80
03/10/1918 28.00
03/11/1918 29.30
03/12/1918 18.50
03/13/1918 17.60
03/14/1918 15.60
03/15/1918 10.20
03/16/1918 8.41
03/17/1918 5.66
03/18/1918 9.91
03/19/1918 15.10
03/20/1918 15.60
03/21/1918 14.20
03/22/1918 17.10
03/23/1918 17.10
03/24/1918 15.10
03/25/1918 17.10
03/26/1918 14.20
03/27/1918 13.30
03/28/1918 16.10
03/29/1918 15.10
03/30/1918 17.10
03/31/1918 17.10
04/01/1918 15.10
04/02/1918 13.30
04/03/1918 17.10
04/04/1918 15.10
04/05/1918 19.10
04/06/1918 20.10
04/07/1918 21.10
04/08/1918 23.20
04/09/1918 23.20
04/10/1918 25.50
04/11/1918 25.50
04/12/1918 28.00
04/13/1918 28.00
04/14/1918 29.30
04/15/1918 30.60
04/16/1918 24.40
04/17/1918 22.10
04/18/1918 22.10
04/19/1918 23.20
04/20/1918 23.20
04/21/1918 32.10
04/22/1918 33.40
04/23/1918 23.20
04/24/1918 22.10
04/25/1918 17.10
04/26/1918 17.10
04/27/1918 19.10
04/28/1918 20.20
04/29/1918 24.80
04/30/1918 34.70
05/01/1918 20.20
05/02/1918 24.80
05/03/1918 29.60
05/04/1918 27.20
05/05/1918 34.70
05/06/1918 39.80
05/07/1918 27.20
05/08/1918 29.60
05/09/1918 34.70
05/10/1918 28.40
05/11/1918 22.40
05/12/1918 34.70
05/13/1918 32.10
05/14/1918 26.00
05/15/1918 22.40
05/16/1918 25.00
05/17/1918 25.00
05/18/1918 24.80
05/19/1918 22.40
05/20/1918 11.60
05/21/1918 11.60
05/22/1918 10.60
05/23/1918 10.60
05/24/1918 10.60
05/25/1918 11.60
05/26/1918 11.60
05/27/1918 16.80
05/28/1918 11.60
05/29/1918 10.60
05/30/1918 8.50
05/31/1918 8.50
06/01/1918 11.60
06/02/1918 16.80
06/03/1918 11.60
06/04/1918 9.34
06/05/1918 23.50
06/06/1918 11.60
06/07/1918 12.50
06/08/1918 12.50
06/09/1918 13.90
06/10/1918 18.40
06/11/1918 18.40
06/12/1918 15.30
06/13/1918 8.50
06/14/1918 7.93
06/15/1918 9.09
06/16/1918 8.21
06/17/1918 10.60
06/18/1918 9.34
06/19/1918 9.34
06/20/1918 9.34
06/21/1918 9.97
06/22/1918 12.50
06/23/1918 15.90
06/24/1918 32.60
06/25/1918 18.40
06/26/1918 13.90
06/27/1918 16.80
06/28/1918 14.40
06/29/1918 13.00
06/30/1918 13.90
07/01/1918 7.08
07/02/1918 8.75
07/03/1918 11.60
07/04/1918 11.00
07/05/1918 11.60
07/06/1918 11.00
07/07/1918 13.00
07/08/1918 12.50
07/09/1918 9.97
07/10/1918 10.60
07/11/1918 8.50
07/12/1918 9.34
07/13/1918 8.21
07/14/1918 8.50
07/15/1918 16.80
07/16/1918 17.50
07/17/1918 15.30
07/18/1918 11.60
07/19/1918 11.00
07/20/1918 11.60
07/21/1918 11.90
07/22/1918 20.10
07/23/1918 2.18
07/24/1918 25.20
07/25/1918 13.00
07/26/1918 13.90
07/27/1918 11.60
07/28/1918 16.80
07/29/1918 34.50
07/30/1918 5.10
07/31/1918 5.24
08/01/1918 6.17
08/02/1918 6.80
08/03/1918 6.17
08/04/1918 6.68
08/05/1918 8.66
08/06/1918 10.60
08/07/1918 18.40
08/08/1918 10.60
08/09/1918 11.60
08/10/1918 16.80
08/11/1918 24.40
08/12/1918 53.80
08/13/1918 21.80
08/14/1918 41.30
08/15/1918 38.50
08/16/1918 30.70
08/17/1918 31.50
08/18/1918 24.20
08/19/1918 6.37
08/20/1918 4.96
08/21/1918 4.45
08/22/1918 6.37
08/23/1918 28.90
08/24/1918 11.60
08/25/1918 10.60
08/26/1918 9.97
08/27/1918 6.80
08/28/1918 6.57
08/29/1918 6.23
08/30/1918 6.17
08/31/1918 6.80
09/01/1918 6.17
09/02/1918 7.08
09/03/1918 7.08
09/04/1918 6.80
09/05/1918 6.37
09/06/1918 6.17
09/07/1918 6.17
09/08/1918 7.36
09/09/1918 7.08
09/10/1918 7.08
09/11/1918 6.57
09/12/1918 6.57
09/13/1918 9.34
09/14/1918 9.34
09/15/1918 9.34
09/16/1918 15.30
09/17/1918 13.90
09/18/1918 11.60
09/19/1918 11.60
09/20/1918 11.60
09/21/1918 12.50
09/22/1918 15.30
09/23/1918 18.40
09/24/1918 18.40
09/25/1918 18.40
09/26/1918 4.84
09/27/1918 3.54
09/28/1918 3.06
09/29/1918 2.97
09/30/1918 8.35
10/01/1918 9.43
10/02/1918 6.43
10/03/1918 6.43
10/04/1918 7.22
10/05/1918 9.43
10/06/1918 11.50
10/07/1918 12.30
10/08/1918 9.91
10/09/1918 11.20
10/10/1918 12.50
10/11/1918 30.20
10/12/1918 31.50
10/13/1918 21.20
10/14/1918 20.70
10/15/1918 20.50
10/16/1918 20.00
10/17/1918 21.20
10/18/1918 24.60
10/19/1918 31.80
10/20/1918 25.80
10/21/1918 28.10
10/22/1918 35.70
10/23/1918 31.20
10/24/1918 15.60
10/25/1918 8.66
10/26/1918 4.87
10/27/1918 4.16
10/28/1918 3.91
10/29/1918 3.23
10/30/1918 2.49
10/31/1918 2.12
11/01/1918 1.84
11/02/1918 1.67
11/03/1918 1.56
11/04/1918 1.56
11/05/1918 12.70
11/06/1918 13.70
11/07/1918 12.30
11/08/1918 10.80
11/09/1918 11.40
11/10/1918 10.80
11/11/1918 9.40
11/12/1918 11.00
11/13/1918 11.00
11/14/1918 20.20
11/15/1918 30.20
11/16/1918 25.10
11/17/1918 18.70
11/18/1918 15.00
11/19/1918 11.20
11/20/1918 8.10
11/21/1918 6.91
11/22/1918 4.59
11/23/1918 5.04
11/24/1918 4.16
11/25/1918 4.87
11/26/1918 4.73
11/27/1918 5.92
11/28/1918 6.23
11/29/1918 5.64
11/30/1918 3.77
12/01/1918 3.23
12/02/1918 3.09
12/03/1918 3.09
12/04/1918 2.97
12/05/1918 2.86
12/06/1918 2.86
12/07/1918 2.72
12/08/1918 2.72
12/09/1918 2.61
12/10/1918 2.49
12/11/1918 2.38
12/12/1918 2.86
12/13/1918 2.72
12/14/1918 2.72
12/15/1918 2.72
12/16/1918 2.38
12/17/1918 2.12
12/18/1918 2.01
12/19/1918 2.12
12/20/1918 2.12
12/21/1918 2.12
12/22/1918 3.09
12/23/1918 3.77
12/24/1918 4.30
12/25/1918 4.30
12/26/1918 4.05
12/27/1918 3.77
12/28/1918 3.62
12/29/1918 3.09
12/30/1918 3.09
12/31/1918 3.34
01/01/1919 1.95
01/02/1919 1.78
01/03/1919 1.61
01/04/1919 1.53
01/05/1919 1.56
01/06/1919 1.53
01/07/1919 1.56
01/08/1919 1.64
01/09/1919 1.67
01/10/1919 1.70
01/11/1919 1.78
01/12/1919 1.61
01/13/1919 1.59
01/14/1919 1.59
01/15/1919 1.61
01/16/1919 1.67
01/17/1919 1.70
01/18/1919 1.61
01/19/1919 1.61
01/20/1919 1.61
01/21/1919 1.59
01/22/1919 1.59
01/23/1919 1.59
01/24/1919 1.59
01/25/1919 1.59
01/26/1919 1.59
01/27/1919 1.59
01/28/1919 1.59
01/29/1919 1.59
01/30/1919 1.56
01/31/1919 1.56
02/01/1919 1.56
02/02/1919 1.56
02/03/1919 1.56
02/04/1919 1.59
02/05/1919 1.61
02/06/1919 1.64
02/07/1919 1.67
02/08/1919 1.70
02/09/1919 1.56
02/10/1919 1.53
02/11/1919 1.53
02/12/1919 1.50
02/13/1919 1.44
02/14/1919 1.42
02/15/1919 1.47
02/16/1919 18.10
02/17/1919 19.90
02/18/1919 19.20
02/19/1919 22.30
02/20/1919 21.20
02/21/1919 17.00
02/22/1919 13.30
02/23/1919 10.50
02/24/1919 19.50
02/25/1919 18.10
02/26/1919 14.40
02/27/1919 12.20
02/28/1919 15.30
03/01/1919 14.40
03/02/1919 16.20
03/03/1919 14.40
03/04/1919 13.50
03/05/1919 11.30
03/06/1919 12.30
03/07/1919 19.00
03/08/1919 20.80
03/09/1919 18.80
03/10/1919 17.30
03/11/1919 15.90
03/12/1919 15.70
03/13/1919 16.80
03/14/1919 15.70
03/15/1919 15.70
03/16/1919 15.70
03/17/1919 16.80
03/18/1919 16.40
03/19/1919 15.00
03/20/1919 14.80
03/21/1919 15.50
03/22/1919 22.30
03/23/1919 29.40
03/24/1919 32.60
03/25/1919 30.00
03/26/1919 32.50
03/27/1919 30.00
03/28/1919 25.80
03/29/1919 25.50
03/30/1919 24.80
03/31/1919 27.30
04/01/1919 25.50
04/02/1919 25.00
04/03/1919 24.80
04/04/1919 25.00
04/05/1919 24.30
04/06/1919 23.20
04/07/1919 24.50
04/08/1919 28.70
04/09/1919 28.70
04/10/1919 21.00
04/11/1919 24.00
04/12/1919 25.80
04/13/1919 26.10
04/14/1919 24.80
04/15/1919 24.80
04/16/1919 24.30
04/17/1919 23.00
04/18/1919 23.50
04/19/1919 24.80
04/20/1919 35.10
04/21/1919 40.20
04/22/1919 31.10
04/23/1919 13.50
04/24/1919 12.20
04/25/1919 10.10
04/26/1919 26.10
04/27/1919 36.80
04/28/1919 45.90
04/29/1919 43.00
04/30/1919 39.40
05/01/1919 37.90
05/02/1919 42.20
05/03/1919 41.30
05/04/1919 45.30
05/05/1919 50.90
05/06/1919 45.00
05/07/1919 42.50
05/08/1919 42.50
05/09/1919 47.60
05/10/1919 55.30
05/11/1919 59.20
05/12/1919 51.20
05/13/1919 44.50
05/14/1919 41.90
05/15/1919 36.00
05/16/1919 36.50
05/17/1919 34.60
05/18/1919 35.10
05/19/1919 41.90
05/20/1919 38.80
05/21/1919 36.50
05/22/1919 36.00
05/23/1919 36.80
05/24/1919 36.50
05/25/1919 40.20
05/26/1919 44.20
05/27/1919 39.60
05/28/1919 38.80
05/29/1919 38.20
05/30/1919 36.00
05/31/1919 34.30
06/01/1919 29.40
06/02/1919 37.10
06/03/1919 36.80
06/04/1919 29.40
06/05/1919 30.60
06/06/1919 30.00
06/07/1919 26.60
06/08/1919 28.90
06/09/1919 28.30
06/10/1919 33.80
06/11/1919 30.90
06/12/1919 31.70
06/13/1919 33.80
06/14/1919 32.30
06/15/1919 32.60
06/16/1919 32.80
06/17/1919 35.30
06/18/1919 34.70
06/19/1919 37.80
06/20/1919 45.90
06/21/1919 37.50
06/22/1919 33.80
06/23/1919 35.30
06/24/1919 34.70
06/25/1919 35.30
06/26/1919 33.80
06/27/1919 35.50
06/28/1919 38.50
06/29/1919 34.70
06/30/1919 36.50
07/01/1919 33.40
07/02/1919 28.70
07/03/1919 32.10
07/04/1919 39.60
07/05/1919 30.40
07/06/1919 48.70
07/07/1919 37.40
07/08/1919 31.70
07/09/1919 29.60
07/10/1919 31.10
07/11/1919 35.50
07/12/1919 36.80
07/13/1919 44.20
07/14/1919 49.30
07/15/1919 45.30
07/16/1919 51.80
07/17/1919 44.90
07/18/1919 33.40
07/19/1919 27.30
07/20/1919 28.50
07/21/1919 27.20
07/22/1919 23.80
07/23/1919 19.30
07/24/1919 18.30
07/25/1919 17.70
07/26/1919 15.90
07/27/1919 16.30
07/28/1919 18.80
07/29/1919 19.40
07/30/1919 20.40
07/31/1919 21.90
08/01/1919 33.10
08/02/1919 36.80
08/03/1919 35.70
08/04/1919 52.70
08/05/1919 36.20
08/06/1919 39.20
08/07/1919 37.70
08/08/1919 43.90
08/09/1919 45.70
08/10/1919 41.50
08/11/1919 37.20
08/12/1919 32.60
08/13/1919 30.60
08/14/1919 28.60
08/15/1919 26.60
08/16/1919 24.50
08/17/1919 23.40
08/18/1919 19.70
08/19/1919 19.00
08/20/1919 17.60
08/21/1919 20.20
08/22/1919 30.60
08/23/1919 18.40
08/24/1919 17.30
08/25/1919 17.80
08/26/1919 18.00
08/27/1919 18.00
08/28/1919 19.00
08/29/1919 19.30
08/30/1919 19.40
08/31/1919 24.40
09/01/1919 22.90
09/02/1919 21.00
09/03/1919 19.80
09/04/1919 19.00
09/05/1919 18.70
09/06/1919 18.40
09/07/1919 19.80
09/08/1919 22.70
09/09/1919 21.90
09/10/1919 24.10
09/11/1919 21.70
09/12/1919 24.80
09/13/1919 25.60
09/14/1919 29.90
09/15/1919 33.70
09/16/1919 34.80
09/17/1919 31.40
09/18/1919 31.70
09/19/1919 25.60
09/20/1919 32.10
09/21/1919 28.30
09/22/1919 25.20
09/23/1919 34.00
09/24/1919 30.60
09/25/1919 29.00
09/26/1919 26.30
09/27/1919 15.60
09/28/1919 13.60
09/29/1919 12.50
09/30/1919 11.60
10/01/1919 21.20
10/02/1919 19.00
10/03/1919 15.90
10/04/1919 15.90
10/05/1919 16.10
10/06/1919 16.40
10/07/1919 16.60
10/08/1919 17.00
10/09/1919 17.30
10/10/1919 17.60
10/11/1919 18.40
10/12/1919 21.00
10/13/1919 50.70
10/14/1919 25.50
10/15/1919 21.50
10/16/1919 15.40
10/17/1919 10.80
10/18/1919 5.66
10/19/1919 5.38
10/20/1919 5.38
10/21/1919 5.38
10/22/1919 5.66
10/23/1919 3.96
10/24/1919 2.41
10/25/1919 1.98
10/26/1919 1.98
10/27/1919 1.98
10/28/1919 1.98
10/29/1919 1.98
10/30/1919 1.98
10/31/1919 2.55
11/01/1919 3.11
11/02/1919 3.11
11/03/1919 3.11
11/04/1919 2.97
11/05/1919 5.52
11/06/1919 9.63
11/07/1919 11.20
11/08/1919 10.20
11/09/1919 11.30
11/10/1919 15.00
11/11/1919 14.20
11/12/1919 13.70
11/13/1919 14.20
11/14/1919 15.30
11/15/1919 13.60
11/16/1919 9.77
11/17/1919 8.21
11/18/1919 7.79
11/19/1919 7.08
11/20/1919 6.23
11/21/1919 5.95
11/22/1919 5.66
11/23/1919 5.52
11/24/1919 5.24
11/25/1919 5.10
11/26/1919 4.96
11/27/1919 4.81
11/28/1919 4.53
11/29/1919 4.39
11/30/1919 4.25
12/01/1919 4.11
12/02/1919 3.96
12/03/1919 3.82
12/04/1919 3.68
12/05/1919 3.54
12/06/1919 3.40
12/07/1919 3.26
12/08/1919 3.11
12/09/1919 2.97
12/10/1919 2.83
12/11/1919 2.83
12/12/1919 2.69
12/13/1919 2.55
12/14/1919 2.41
12/15/1919 2.41
12/16/1919 2.69
12/17/1919 2.83
12/18/1919 2.97
12/19/1919 3.54
12/20/1919 4.02
12/21/1919 4.02
12/22/1919 3.82
12/23/1919 4.02
12/24/1919 4.11
12/25/1919 4.11
12/26/1919 3.82
12/27/1919 3.54
12/28/1919 3.26
12/29/1919 3.11
12/30/1919 3.11
12/31/1919 3.11
01/01/1920 2.97
01/02/1920 14.60
01/03/1920 14.60
01/04/1920 16.40
01/05/1920 19.80
01/06/1920 20.40
01/07/1920 16.10
01/08/1920 16.40
01/09/1920 20.00
01/10/1920 27.80
01/11/1920 23.40
01/12/1920 24.40
01/13/1920 18.70
01/14/1920 10.60
01/15/1920 8.50
01/16/1920 8.21
01/17/1920 7.50
01/18/1920 7.22
01/19/1920 6.80
01/20/1920 5.66
01/21/1920 5.38
01/22/1920 5.18
01/23/1920 4.96
01/24/1920 4.81
01/25/1920 5.10
01/26/1920 5.10
01/27/1920 5.10
01/28/1920 4.96
01/29/1920 4.96
01/30/1920 4.90
01/31/1920 4.96
02/01/1920 5.01
02/02/1920 3.26
02/03/1920 3.11
02/04/1920 3.06
02/05/1920 3.11
02/06/1920 2.55
02/07/1920 2.69
02/08/1920 2.27
02/09/1920 1.70
02/10/1920 1.70
02/11/1920 1.56
02/12/1920 1.70
02/13/1920 1.70
02/14/1920 1.56
02/15/1920 1.33
02/16/1920 1.42
02/17/1920 1.98
02/18/1920 4.11
02/19/1920 17.40
02/20/1920 16.80
02/21/1920 14.90
02/22/1920 13.90
02/23/1920 15.70
02/24/1920 12.00
02/25/1920 11.00
02/26/1920 10.30
02/27/1920 10.10
02/28/1920 10.20
02/29/1920 11.00
03/01/1920 15.70
03/02/1920 15.70
03/03/1920 14.70
03/04/1920 13.60
03/05/1920 14.40
03/06/1920 16.80
03/07/1920 17.00
03/08/1920 22.80
03/09/1920 19.70
03/10/1920 17.70
03/11/1920 19.10
03/12/1920 21.70
03/13/1920 22.50
03/14/1920 23.10
03/15/1920 22.50
03/16/1920 27.20
03/17/1920 25.90
03/18/1920 26.50
03/19/1920 31.60
03/20/1920 30.10
03/21/1920 28.70
03/22/1920 27.20
03/23/1920 27.40
03/24/1920 27.70
03/25/1920 27.90
03/26/1920 28.10
03/27/1920 25.50
03/28/1920 25.80
03/29/1920 28.90
03/30/1920 23.20
03/31/1920 17.60
04/01/1920 18.50
04/02/1920 19.50
04/03/1920 20.50
04/04/1920 21.50
04/05/1920 22.50
04/06/1920 16.80
04/07/1920 11.00
04/08/1920 12.70
04/09/1920 14.30
04/10/1920 16.00
04/11/1920 17.60
04/12/1920 19.30
04/13/1920 20.80
04/14/1920 22.30
04/15/1920 23.90
04/16/1920 25.40
04/17/1920 26.90
04/18/1920 28.50
04/19/1920 30.00
04/20/1920 29.30
04/21/1920 33.30
04/22/1920 31.90
04/23/1920 31.10
04/24/1920 31.60
04/25/1920 33.00
04/26/1920 24.90
04/27/1920 26.90
04/28/1920 28.30
04/29/1920 29.70
04/30/1920 31.10
05/01/1920 32.50
05/02/1920 33.90
05/03/1920 35.30
05/04/1920 33.60
05/05/1920 32.00
05/06/1920 30.30
05/07/1920 23.50
05/08/1920 23.20
05/09/1920 25.50
05/10/1920 27.50
05/11/1920 26.30
05/12/1920 27.50
05/13/1920 28.60
05/14/1920 30.00
05/15/1920 31.10
05/16/1920 32.40
05/17/1920 33.70
05/18/1920 30.90
05/19/1920 28.50
05/20/1920 24.40
05/21/1920 28.00
05/22/1920 32.80
05/23/1920 38.20
05/24/1920 39.40
05/25/1920 37.40
05/26/1920 37.10
05/27/1920 37.40
05/28/1920 54.40
05/29/1920 58.90
05/30/1920 44.50
05/31/1920 36.20
06/01/1920 35.70
06/02/1920 35.40
06/03/1920 37.90
06/04/1920 51.30
06/05/1920 56.40
06/06/1920 83.30
06/07/1920 51.50
06/08/1920 33.10
06/09/1920 34.30
06/10/1920 32.60
06/11/1920 34.80
06/12/1920 39.10
06/13/1920 39.60
06/14/1920 43.00
06/15/1920 42.50
06/16/1920 39.40
06/17/1920 35.10
06/18/1920 32.80
06/19/1920 30.60
06/20/1920 26.30
06/21/1920 36.50
06/22/1920 35.10
06/23/1920 32.30
06/24/1920 30.60
06/25/1920 33.70
06/26/1920 32.80
06/27/1920 34.30
06/28/1920 44.30
06/29/1920 42.60
06/30/1920 42.30
07/01/1920 55.50
07/02/1920 49.60
07/03/1920 56.60
07/04/1920 51.00
07/05/1920 54.90
07/06/1920 47.90
07/07/1920 41.10
07/08/1920 39.10
07/09/1920 36.70
07/10/1920 37.70
07/11/1920 36.20
07/12/1920 35.10
07/13/1920 35.10
07/14/1920 31.10
07/15/1920 29.70
07/16/1920 29.40
07/17/1920 29.40
07/18/1920 28.20
07/19/1920 27.30
07/20/1920 30.20
07/21/1920 32.10
07/22/1920 36.80
07/23/1920 37.40
07/24/1920 41.10
07/25/1920 44.20
07/26/1920 47.90
07/27/1920 47.90
07/28/1920 33.80
07/29/1920 30.60
07/30/1920 34.00
07/31/1920 33.00
08/01/1920 33.60
08/02/1920 33.00
08/03/1920 35.40
08/04/1920 33.60
08/05/1920 31.90
08/06/1920 78.20
08/07/1920 77.00
08/08/1920 49.60
08/09/1920 50.10
08/10/1920 49.60
08/11/1920 51.00
08/12/1920 53.50
08/13/1920 65.40
08/14/1920 76.30
08/15/1920 89.80
08/16/1920 61.60
08/17/1920 60.30
08/18/1920 57.80
08/19/1920 53.90
08/20/1920 53.90
08/21/1920 46.20
08/22/1920 52.10
08/23/1920 67.40
08/24/1920 28.90
08/25/1920 46.70
08/26/1920 69.10
08/27/1920 26.90
08/28/1920 22.90
08/29/1920 22.50
08/30/1920 22.40
08/31/1920 22.70
09/01/1920 26.10
09/02/1920 26.90
09/03/1920 32.80
09/04/1920 31.00
09/05/1920 32.80
09/06/1920 35.10
09/07/1920 34.00
09/08/1920 34.40
09/09/1920 34.30
09/10/1920 34.00
09/11/1920 33.80
09/12/1920 33.60
09/13/1920 29.70
09/14/1920 29.70
09/15/1920 30.00
09/16/1920 30.30
09/17/1920 31.40
09/18/1920 33.60
09/19/1920 34.50
09/20/1920 34.50
09/21/1920 34.50
09/22/1920 41.10
09/23/1920 47.90
09/24/1920 41.90
09/25/1920 42.50
09/26/1920 42.80
09/27/1920 44.50
09/28/1920 44.50
09/29/1920 41.80
09/30/1920 43.30
10/01/1920 48.40
10/02/1920 52.00
10/03/1920 51.40
10/04/1920 50.10
10/05/1920 51.10
10/06/1920 50.40
10/07/1920 50.40
10/08/1920 52.70
10/09/1920 52.40
10/10/1920 52.20
10/11/1920 54.10
10/12/1920 52.20
10/13/1920 51.80
10/14/1920 54.40
10/15/1920 56.50
10/16/1920 56.10
10/17/1920 54.90
10/18/1920 22.70
10/19/1920 19.30
10/20/1920 19.30
10/21/1920 19.30
10/22/1920 19.30
10/23/1920 19.30
10/24/1920 19.10
10/25/1920 19.10
10/26/1920 18.50
10/27/1920 18.10
10/28/1920 18.10
10/29/1920 12.20
10/30/1920 11.30
10/31/1920 11.90
11/01/1920 3.96
11/02/1920 3.96
11/03/1920 7.93
11/04/1920 5.66
11/05/1920 8.21
11/06/1920 15.00
11/07/1920 18.10
11/08/1920 20.70
11/09/1920 22.90
11/10/1920 20.70
11/11/1920 19.00
11/12/1920 21.00
11/13/1920 21.50
11/14/1920 21.50
11/15/1920 19.50
11/16/1920 20.10
11/17/1920 21.20
11/18/1920 22.70
11/19/1920 22.90
11/20/1920 23.20
11/21/1920 13.60
11/22/1920 7.36
11/23/1920 5.38
11/24/1920 4.81
11/25/1920 4.53
11/26/1920 4.53
11/27/1920 4.53
11/28/1920 5.10
11/29/1920 6.51
11/30/1920 6.51
12/01/1920 6.51
12/02/1920 6.51
12/03/1920 6.51
12/04/1920 19.80
12/05/1920 32.80
12/06/1920 32.80
12/07/1920 32.30
12/08/1920 30.90
12/09/1920 26.90
12/10/1920 24.40
12/11/1920 25.80
12/12/1920 25.80
12/13/1920 28.30
12/14/1920 31.70
12/15/1920 22.40
12/16/1920 22.10
12/17/1920 22.40
12/18/1920 22.90
12/19/1920 23.80
12/20/1920 25.80
12/21/1920 30.60
12/22/1920 24.60
12/23/1920 8.50
12/24/1920 6.80
12/25/1920 6.80
12/26/1920 6.51
12/27/1920 6.51
12/28/1920 6.51
12/29/1920 6.51
12/30/1920 6.23
12/31/1920 6.23
01/01/1921 3.74
01/02/1921 3.62
01/03/1921 3.54
01/04/1921 3.40
01/05/1921 3.31
01/06/1921 3.20
01/07/1921 3.09
01/08/1921 2.97
01/09/1921 2.86
01/10/1921 2.75
01/11/1921 2.63
01/12/1921 2.52
01/13/1921 2.41
01/14/1921 2.27
01/15/1921 2.18
01/16/1921 2.12
01/17/1921 1.95
01/18/1921 1.84
01/19/1921 1.78
01/20/1921 1.95
01/21/1921 2.27
01/22/1921 2.69
01/23/1921 3.03
01/24/1921 3.37
01/25/1921 3.57
01/26/1921 3.74
01/27/1921 3.85
01/28/1921 4.33
01/29/1921 4.47
01/30/1921 4.59
01/31/1921 4.73
02/01/1921 4.70
02/02/1921 4.64
02/03/1921 4.53
02/04/1921 3.79
02/05/1921 2.72
02/06/1921 2.21
02/07/1921 1.98
02/08/1921 2.04
02/09/1921 2.21
02/10/1921 2.10
02/11/1921 1.70
02/12/1921 1.70
02/13/1921 1.70
02/14/1921 1.70
02/15/1921 11.90
02/16/1921 22.10
02/17/1921 24.60
02/18/1921 24.70
02/19/1921 24.50
02/20/1921 24.20
02/21/1921 25.10
02/22/1921 23.60
02/23/1921 22.60
02/24/1921 21.00
02/25/1921 21.00
02/26/1921 21.50
02/27/1921 22.90
02/28/1921 26.90
03/01/1921 42.50
03/02/1921 36.80
03/03/1921 28.30
03/04/1921 27.20
03/05/1921 34.00
03/06/1921 31.70
03/07/1921 34.50
03/08/1921 30.00
03/09/1921 34.00
03/10/1921 35.40
03/11/1921 35.60
03/12/1921 34.30
03/13/1921 31.90
03/14/1921 33.60
03/15/1921 31.10
03/16/1921 30.40
03/17/1921 28.90
03/18/1921 29.70
03/19/1921 29.10
03/20/1921 28.30
03/21/1921 29.50
03/22/1921 31.20
03/23/1921 30.00
03/24/1921 27.60
03/25/1921 27.20
03/26/1921 26.80
03/27/1921 28.00
03/28/1921 29.60
03/29/1921 28.60
03/30/1921 26.30
03/31/1921 24.50
04/01/1921 26.30
04/02/1921 27.60
04/03/1921 24.10
04/04/1921 27.20
04/05/1921 28.30
04/06/1921 25.50
04/07/1921 24.60
04/08/1921 24.50
04/09/1921 24.40
04/10/1921 24.40
04/11/1921 30.60
04/12/1921 29.70
04/13/1921 27.00
04/14/1921 23.50
04/15/1921 30.00
04/16/1921 23.90
04/17/1921 29.60
04/18/1921 34.80
04/19/1921 32.40
04/20/1921 25.30
04/21/1921 20.80
04/22/1921 17.00
04/23/1921 16.70
04/24/1921 18.20
04/25/1921 24.70
04/26/1921 24.80
04/27/1921 23.80
04/28/1921 25.30
04/29/1921 26.80
04/30/1921 27.90
05/01/1921 28.00
05/02/1921 36.00
05/03/1921 50.10
05/04/1921 28.70
05/05/1921 26.80
05/06/1921 12.00
05/07/1921 13.20
05/08/1921 20.00
05/09/1921 32.90
05/10/1921 31.90
05/11/1921 29.00
05/12/1921 27.80
05/13/1921 30.30
05/14/1921 31.40
05/15/1921 37.00
05/16/1921 44.20
05/17/1921 46.10
05/18/1921 48.10
05/19/1921 46.40
05/20/1921 47.80
05/21/1921 49.00
05/22/1921 47.50
05/23/1921 42.90
05/24/1921 39.80
05/25/1921 37.90
05/26/1921 35.50
05/27/1921 32.90
05/28/1921 32.90
05/29/1921 32.70
05/30/1921 34.40
05/31/1921 40.20
06/01/1921 39.10
06/02/1921 35.70
06/03/1921 37.70
06/04/1921 37.00
06/05/1921 89.50
06/06/1921 82.40
06/07/1921 82.00
06/08/1921 31.10
06/09/1921 35.70
06/10/1921 39.10
06/11/1921 39.70
06/12/1921 42.80
06/13/1921 56.60
06/14/1921 50.50
06/15/1921 46.70
06/16/1921 51.00
06/17/1921 45.80
06/18/1921 37.90
06/19/1921 38.50
06/20/1921 39.10
06/21/1921 37.20
06/22/1921 36.40
06/23/1921 33.60
06/24/1921 35.90
06/25/1921 41.40
06/26/1921 43.60
06/27/1921 42.30
06/28/1921 38.50
06/29/1921 33.70
06/30/1921 36.50
07/01/1921 34.00
07/02/1921 31.10
07/03/1921 34.00
07/04/1921 47.00
07/05/1921 54.50
07/06/1921 44.90
07/07/1921 37.90
07/08/1921 46.30
07/09/1921 49.30
07/10/1921 51.70
07/11/1921 22.40
07/12/1921 55.10
07/13/1921 47.30
07/14/1921 40.80
07/15/1921 42.10
07/16/1921 39.80
07/17/1921 39.00
07/18/1921 44.90
07/19/1921 43.20
07/20/1921 39.80
07/21/1921 40.80
07/22/1921 46.90
07/23/1921 39.50
07/24/1921 42.50
07/25/1921 52.90
07/26/1921 64.20
07/27/1921 69.70
07/28/1921 68.70
07/29/1921 73.20
07/30/1921 74.80
07/31/1921 76.50
08/01/1921 68.90
08/02/1921 42.90
08/03/1921 64.60
08/04/1921 54.00
08/05/1921 47.50
08/06/1921 40.80
08/07/1921 46.40
08/08/1921 63.30
08/09/1921 56.60
08/10/1921 44.70
08/11/1921 43.60
08/12/1921 48.10
08/13/1921 49.30
08/14/1921 54.10
08/15/1921 56.10
08/16/1921 52.20
08/17/1921 47.90
08/18/1921 53.50
08/19/1921 88.10
08/20/1921 29.20
08/21/1921 53.80
08/22/1921 68.80
08/23/1921 61.20
08/24/1921 53.80
08/25/1921 53.50
08/26/1921 53.20
08/27/1921 45.70
08/28/1921 46.30
08/29/1921 52.50
08/30/1921 42.10
08/31/1921 42.50
09/01/1921 43.20
09/02/1921 54.10
09/03/1921 51.10
09/04/1921 59.40
09/05/1921 51.30
09/06/1921 47.60
09/07/1921 43.00
09/08/1921 42.90
09/09/1921 43.90
09/10/1921 42.20
09/11/1921 44.50
09/12/1921 58.00
09/13/1921 54.90
09/14/1921 48.40
09/15/1921 49.00
09/16/1921 55.80
09/17/1921 78.70
09/18/1921 69.40
09/19/1921 62.30
09/20/1921 58.30
09/21/1921 57.20
09/22/1921 58.90
09/23/1921 60.30
09/24/1921 60.30
09/25/1921 64.00
09/26/1921 74.30
09/27/1921 54.40
09/28/1921 53.80
09/29/1921 56.60
09/30/1921 56.10
10/01/1921 58.90
10/02/1921 60.90
10/03/1921 60.00
10/04/1921 52.70
10/05/1921 53.10
10/06/1921 53.20
10/07/1921 55.20
10/08/1921 54.90
10/09/1921 51.00
10/10/1921 54.10
10/11/1921 49.30
10/12/1921 46.20
10/13/1921 58.60
10/14/1921 63.10
10/15/1921 45.60
10/16/1921 45.60
10/17/1921 28.50
10/18/1921 40.50
10/19/1921 46.70
10/20/1921 38.80
10/21/1921 34.00
10/22/1921 28.60
10/23/1921 26.60
10/24/1921 39.90
10/25/1921 44.20
10/26/1921 46.20
10/27/1921 53.80
10/28/1921 38.20
10/29/1921 38.60
10/30/1921 32.60
10/31/1921 32.60
11/01/1921 32.60
11/02/1921 43.90
11/03/1921 40.20
11/04/1921 38.60
11/05/1921 35.40
11/06/1921 32.60
11/07/1921 32.60
11/08/1921 29.80
11/09/1921 29.80
11/10/1921 33.30
11/11/1921 37.80
11/12/1921 38.60
11/13/1921 32.60
11/14/1921 33.30
11/15/1921 30.20
11/16/1921 29.50
11/17/1921 30.20
11/18/1921 32.60
11/19/1921 27.20
11/20/1921 20.50
11/21/1921 33.40
11/22/1921 33.10
11/23/1921 17.20
11/24/1921 24.10
11/25/1921 42.10
11/26/1921 41.60
11/27/1921 28.00
11/28/1921 32.60
11/29/1921 36.20
11/30/1921 37.90
12/01/1921 36.20
12/02/1921 39.40
12/03/1921 21.50
12/04/1921 19.10
12/05/1921 16.40
12/06/1921 13.50
12/07/1921 11.30
12/08/1921 8.78
12/09/1921 8.78
12/10/1921 8.78
12/11/1921 7.79
12/12/1921 7.36
12/13/1921 7.36
12/14/1921 7.08
12/15/1921 16.10
12/16/1921 16.10
12/17/1921 18.10
12/18/1921 17.70
12/19/1921 18.10
12/20/1921 18.40
12/21/1921 18.10
12/22/1921 18.70
12/23/1921 28.30
12/24/1921 29.70
12/25/1921 31.90
12/26/1921 29.40
12/27/1921 29.40
12/28/1921 28.60
12/29/1921 29.90
12/30/1921 31.60
12/31/1921 33.40
01/01/1922 18.40
01/02/1922 13.60
01/03/1922 13.20
01/04/1922 10.80
01/05/1922 8.50
01/06/1922 7.82
01/07/1922 6.46
01/08/1922 5.30
01/09/1922 3.65
01/10/1922 4.25
01/11/1922 4.25
01/12/1922 3.68
01/13/1922 3.60
01/14/1922 3.65
01/15/1922 3.68
01/16/1922 3.68
01/17/1922 3.68
01/18/1922 3.65
01/19/1922 3.62
01/20/1922 3.62
01/21/1922 3.62
01/22/1922 3.60
01/23/1922 3.48
01/24/1922 3.51
01/25/1922 3.51
01/26/1922 3.51
01/27/1922 3.51
01/28/1922 11.90
01/29/1922 28.20
01/30/1922 30.00
01/31/1922 30.30
02/01/1922 24.40
02/02/1922 24.40
02/03/1922 26.30
02/04/1922 26.30
02/05/1922 25.80
02/06/1922 26.10
02/07/1922 25.80
02/08/1922 23.60
02/09/1922 24.10
02/10/1922 23.20
02/11/1922 23.10
02/12/1922 24.20
02/13/1922 23.20
02/14/1922 23.10
02/15/1922 26.00
02/16/1922 25.20
02/17/1922 21.10
02/18/1922 21.50
02/19/1922 24.40
02/20/1922 26.50
02/21/1922 24.60
02/22/1922 22.40
02/23/1922 25.80
02/24/1922 25.20
02/25/1922 23.60
02/26/1922 23.70
02/27/1922 24.50
02/28/1922 26.10
03/01/1922 28.30
03/02/1922 27.90
03/03/1922 27.10
03/04/1922 26.80
03/05/1922 25.30
03/06/1922 27.20
03/07/1922 25.30
03/08/1922 24.10
03/09/1922 26.60
03/10/1922 26.60
03/11/1922 25.50
03/12/1922 30.00
03/13/1922 39.40
03/14/1922 38.30
03/15/1922 31.90
03/16/1922 34.30
03/17/1922 31.70
03/18/1922 36.00
03/19/1922 42.20
03/20/1922 37.40
03/21/1922 31.50
03/22/1922 30.60
03/23/1922 29.30
03/24/1922 27.90
03/25/1922 31.50
03/26/1922 33.40
03/27/1922 32.60
03/28/1922 31.90
03/29/1922 36.50
03/30/1922 38.80
03/31/1922 28.00
04/01/1922 26.10
04/02/1922 33.10
04/03/1922 38.30
04/04/1922 40.20
04/05/1922 34.80
04/06/1922 31.90
04/07/1922 34.80
04/08/1922 39.40
04/09/1922 45.90
04/10/1922 43.90
04/11/1922 38.20
04/12/1922 35.50
04/13/1922 38.80
04/14/1922 41.60
04/15/1922 48.70
04/16/1922 45.00
04/17/1922 53.90
04/18/1922 50.10
04/19/1922 43.00
04/20/1922 41.00
04/21/1922 45.90
04/22/1922 45.30
04/23/1922 47.30
04/24/1922 52.10
04/25/1922 37.70
04/26/1922 39.10
04/27/1922 40.20
04/28/1922 36.00
04/29/1922 33.60
04/30/1922 39.90
05/01/1922 40.20
05/02/1922 33.40
05/03/1922 27.50
05/04/1922 26.40
05/05/1922 25.50
05/06/1922 30.20
05/07/1922 31.50
05/08/1922 33.30
05/09/1922 28.30
05/10/1922 24.90
05/11/1922 31.40
05/12/1922 32.30
05/13/1922 31.90
05/14/1922 32.60
05/15/1922 41.30
05/16/1922 41.60
05/17/1922 36.00
05/18/1922 35.90
05/19/1922 33.40
05/20/1922 37.40
05/21/1922 36.80
05/22/1922 36.20
05/23/1922 34.50
05/24/1922 33.70
05/25/1922 36.00
05/26/1922 35.70
05/27/1922 36.00
05/28/1922 44.50
05/29/1922 46.20
05/30/1922 36.80
05/31/1922 37.30
06/01/1922 44.80
06/02/1922 48.80
06/03/1922 45.90
06/04/1922 40.50
06/05/1922 41.10
06/06/1922 42.20
06/07/1922 39.10
06/08/1922 33.10
06/09/1922 26.60
06/10/1922 27.50
06/11/1922 34.20
06/12/1922 32.60
06/13/1922 32.70
06/14/1922 34.60
06/15/1922 32.60
06/16/1922 37.10
06/17/1922 35.70
06/18/1922 35.00
06/19/1922 42.80
06/20/1922 47.30
06/21/1922 47.90
06/22/1922 42.10
06/23/1922 38.30
06/24/1922 34.20
06/25/1922 33.50
06/26/1922 36.10
06/27/1922 33.30
06/28/1922 37.00
06/29/1922 33.80
06/30/1922 37.20
07/01/1922 35.30
07/02/1922 39.60
07/03/1922 38.80
07/04/1922 35.90
07/05/1922 39.40
07/06/1922 37.30
07/07/1922 36.60
07/08/1922 34.50
07/09/1922 33.70
07/10/1922 33.40
07/11/1922 32.00
07/12/1922 29.70
07/13/1922 33.40
07/14/1922 48.70
07/15/1922 30.40
07/16/1922 33.10
07/17/1922 30.10
07/18/1922 28.60
07/19/1922 25.90
07/20/1922 27.00
07/21/1922 39.50
07/22/1922 35.70
07/23/1922 39.20
07/24/1922 47.00
07/25/1922 38.20
07/26/1922 46.70
07/27/1922 56.00
07/28/1922 50.70
07/29/1922 46.80
07/30/1922 48.70
07/31/1922 56.40
08/01/1922 62.00
08/02/1922 60.60
08/03/1922 56.60
08/04/1922 59.50
08/05/1922 46.40
08/06/1922 43.90
08/07/1922 53.00
08/08/1922 48.10
08/09/1922 54.40
08/10/1922 53.00
08/11/1922 53.20
08/12/1922 57.50
08/13/1922 61.70
08/14/1922 66.30
08/15/1922 50.40
08/16/1922 47.90
08/17/1922 49.60
08/18/1922 55.50
08/19/1922 58.80
08/20/1922 67.70
08/21/1922 68.00
08/22/1922 68.00
08/23/1922 55.80
08/24/1922 47.00
08/25/1922 45.90
08/26/1922 44.50
08/27/1922 37.90
08/28/1922 36.80
08/29/1922 37.30
08/30/1922 28.60
08/31/1922 28.90
09/01/1922 27.20
09/02/1922 27.80
09/03/1922 34.00
09/04/1922 43.80
09/05/1922 43.90
09/06/1922 33.70
09/07/1922 35.50
09/08/1922 31.90
09/09/1922 40.20
09/10/1922 49.00
09/11/1922 46.40
09/12/1922 39.40
09/13/1922 38.70
09/14/1922 41.10
09/15/1922 43.90
09/16/1922 46.40
09/17/1922 53.20
09/18/1922 52.10
09/19/1922 42.40
09/20/1922 44.70
09/21/1922 50.10
09/22/1922 47.10
09/23/1922 37.00
09/24/1922 27.20
09/25/1922 29.90
09/26/1922 28.90
09/27/1922 37.70
09/28/1922 35.40
09/29/1922 35.10
09/30/1922 31.10
10/01/1922 25.80
10/02/1922 24.60
10/03/1922 22.70
10/04/1922 22.90
10/05/1922 27.80
10/06/1922 27.60
10/07/1922 32.60
10/08/1922 47.90
10/09/1922 39.90
10/10/1922 36.80
10/11/1922 36.20
10/12/1922 34.40
10/13/1922 34.00
10/14/1922 37.70
10/15/1922 38.80
10/16/1922 39.60
10/17/1922 22.60
10/18/1922 18.40
10/19/1922 19.30
10/20/1922 19.00
10/21/1922 17.80
10/22/1922 17.30
10/23/1922 17.30
10/24/1922 16.70
10/25/1922 16.50
10/26/1922 14.50
10/27/1922 13.30
10/28/1922 12.50
10/29/1922 12.20
10/30/1922 12.50
10/31/1922 13.00
11/01/1922 14.70
11/02/1922 19.50
11/03/1922 17.70
11/04/1922 16.70
11/05/1922 17.00
11/06/1922 16.40
11/07/1922 15.30
11/08/1922 16.40
11/09/1922 17.40
11/10/1922 20.10
11/11/1922 17.80
11/12/1922 18.70
11/13/1922 17.50
11/14/1922 19.10
11/15/1922 19.10
11/16/1922 19.20
11/17/1922 19.20
11/18/1922 19.30
11/19/1922 16.70
11/20/1922 16.70
11/21/1922 16.50
11/22/1922 16.40
11/23/1922 16.70
11/24/1922 17.00
11/25/1922 17.10
11/26/1922 16.90
11/27/1922 16.70
11/28/1922 17.20
11/29/1922 17.40
11/30/1922 17.00
12/01/1922 17.40
12/02/1922 17.30
12/03/1922 16.90
12/04/1922 16.80
12/05/1922 16.70
12/06/1922 16.60
12/07/1922 16.40
12/08/1922 16.40
12/09/1922 16.40
12/10/1922 16.70
12/11/1922 16.70
12/12/1922 16.50
12/13/1922 16.50
12/14/1922 13.80
12/15/1922 14.40
12/16/1922 15.50
12/17/1922 15.20
12/18/1922 16.40
12/19/1922 16.70
12/20/1922 17.00
12/21/1922 19.80
12/22/1922 20.10
12/23/1922 19.50
12/24/1922 21.00
12/25/1922 23.50
12/26/1922 22.20
12/27/1922 18.50
12/28/1922 17.50
12/29/1922 17.30
12/30/1922 17.20
12/31/1922 17.20
01/01/1923 19.00
01/02/1923 24.90
01/03/1923 16.30
01/04/1923 14.40
01/05/1923 10.70
01/06/1923 6.80
01/07/1923 5.95
01/08/1923 5.80
01/09/1923 5.80
01/10/1923 5.80
01/11/1923 5.61
01/12/1923 4.96
01/13/1923 4.90
01/14/1923 4.84
01/15/1923 4.73
01/16/1923 4.56
01/17/1923 4.33
01/18/1923 4.16
01/19/1923 3.94
01/20/1923 3.71
01/21/1923 3.48
01/22/1923 2.86
01/23/1923 2.75
01/24/1923 2.63
01/25/1923 2.58
01/26/1923 2.49
01/27/1923 2.92
01/28/1923 2.92
01/29/1923 10.20
01/30/1923 19.30
01/31/1923 22.20
02/01/1923 22.40
02/02/1923 24.40
02/03/1923 21.90
02/04/1923 21.80
02/05/1923 27.10
02/06/1923 23.80
02/07/1923 15.00
02/08/1923 5.95
02/09/1923 7.25
02/10/1923 7.67
02/11/1923 6.80
02/12/1923 6.03
02/13/1923 6.60
02/14/1923 8.13
02/15/1923 11.30
02/16/1923 11.00
02/17/1923 15.70
02/18/1923 17.60
02/19/1923 18.40
02/20/1923 15.70
02/21/1923 16.20
02/22/1923 22.40
02/23/1923 24.40
02/24/1923 27.30
02/25/1923 24.10
02/26/1923 24.90
02/27/1923 24.10
02/28/1923 23.20
03/01/1923 26.70
03/02/1923 25.80
03/03/1923 25.30
03/04/1923 23.30
03/05/1923 25.30
03/06/1923 23.50
03/07/1923 22.00
03/08/1923 21.20
03/09/1923 19.10
03/10/1923 17.40
03/11/1923 18.30
03/12/1923 19.50
03/13/1923 17.40
03/14/1923 14.40
03/15/1923 17.70
03/16/1923 19.80
03/17/1923 20.00
03/18/1923 21.00
03/19/1923 21.90
03/20/1923 19.10
03/21/1923 17.60
03/22/1923 17.30
03/23/1923 18.40
03/24/1923 16.80
03/25/1923 18.10
03/26/1923 20.60
03/27/1923 20.10
03/28/1923 23.20
03/29/1923 35.10
03/30/1923 36.20
03/31/1923 31.90
04/01/1923 26.40
04/02/1923 26.40
04/03/1923 22.10
04/04/1923 18.20
04/05/1923 16.80
04/06/1923 15.60
04/07/1923 16.80
04/08/1923 15.60
04/09/1923 26.10
04/10/1923 24.00
04/11/1923 20.30
04/12/1923 23.70
04/13/1923 31.50
04/14/1923 32.10
04/15/1923 41.70
04/16/1923 57.10
04/17/1923 51.40
04/18/1923 54.80
04/19/1923 55.30
04/20/1923 51.10
04/21/1923 45.60
04/22/1923 45.60
04/23/1923 51.90
04/24/1923 42.50
04/25/1923 36.20
04/26/1923 33.60
04/27/1923 36.20
04/28/1923 37.00
04/29/1923 35.30
04/30/1923 39.20
05/01/1923 39.80
05/02/1923 44.10
05/03/1923 37.00
05/04/1923 34.50
05/05/1923 37.90
05/06/1923 38.50
05/07/1923 36.80
05/08/1923 35.70
05/09/1923 36.10
05/10/1923 35.90
05/11/1923 40.20
05/12/1923 42.50
05/13/1923 43.20
05/14/1923 47.30
05/15/1923 46.10
05/16/1923 41.50
05/17/1923 38.70
05/18/1923 40.50
05/19/1923 40.30
05/20/1923 42.90
05/21/1923 46.40
05/22/1923 44.80
05/23/1923 44.10
05/24/1923 41.60
05/25/1923 43.50
05/26/1923 38.10
05/27/1923 39.40
05/28/1923 41.20
05/29/1923 38.30
05/30/1923 39.10
05/31/1923 31.00
06/01/1923 28.50
06/02/1923 26.80
06/03/1923 31.30
06/04/1923 39.40
06/05/1923 35.90
06/06/1923 33.90
06/07/1923 33.30
06/08/1923 35.80
06/09/1923 36.60
06/10/1923 32.20
06/11/1923 38.20
06/12/1923 38.70
06/13/1923 49.40
06/14/1923 49.40
06/15/1923 46.50
06/16/1923 44.10
06/17/1923 44.10
06/18/1923 45.40
06/19/1923 46.00
06/20/1923 51.80
06/21/1923 52.20
06/22/1923 52.60
06/23/1923 53.20
06/24/1923 54.10
06/25/1923 55.80
06/26/1923 55.20
06/27/1923 52.90
06/28/1923 48.60
06/29/1923 38.20
06/30/1923 39.10
07/01/1923 36.70
07/02/1923 40.40
07/03/1923 40.50
07/04/1923 39.40
07/05/1923 61.20
07/06/1923 39.40
07/07/1923 33.70
07/08/1923 33.30
07/09/1923 44.90
07/10/1923 44.00
07/11/1923 44.00
07/12/1923 43.50
07/13/1923 38.40
07/14/1923 43.70
07/15/1923 52.20
07/16/1923 46.60
07/17/1923 42.10
07/18/1923 41.80
07/19/1923 41.80
07/20/1923 37.50
07/21/1923 43.40
07/22/1923 51.30
07/23/1923 57.30
07/24/1923 42.90
07/25/1923 42.60
07/26/1923 41.50
07/27/1923 31.30
07/28/1923 31.80
07/29/1923 34.90
07/30/1923 36.60
07/31/1923 38.50
08/01/1923 43.20
08/02/1923 39.80
08/03/1923 38.10
08/04/1923 31.40
08/05/1923 33.20
08/06/1923 47.20
08/07/1923 40.60
08/08/1923 48.70
08/09/1923 65.60
08/10/1923 80.50
08/11/1923 90.40
08/12/1923 78.60
08/13/1923 86.70
08/14/1923 70.00
08/15/1923 77.30
08/16/1923 70.80
08/17/1923 55.30
08/18/1923 50.80
08/19/1923 64.70
08/20/1923 76.10
08/21/1923 66.60
08/22/1923 72.50
08/23/1923 49.30
08/24/1923 53.30
08/25/1923 46.00
08/26/1923 44.70
08/27/1923 86.40
08/28/1923 47.10
08/29/1923 41.30
08/30/1923 40.40
08/31/1923 18.00
09/01/1923 18.80
09/02/1923 26.10
09/03/1923 30.70
09/04/1923 30.10
09/05/1923 24.40
09/06/1923 21.60
09/07/1923 23.30
09/08/1923 34.90
09/09/1923 28.40
09/10/1923 31.70
09/11/1923 30.40
09/12/1923 25.70
09/13/1923 26.80
09/14/1923 26.50
09/15/1923 27.40
09/16/1923 28.50
09/17/1923 29.70
09/18/1923 29.90
09/19/1923 29.90
09/20/1923 28.30
09/21/1923 28.00
09/22/1923 26.80
09/23/1923 30.00
09/24/1923 35.10
09/25/1923 34.00
09/26/1923 29.40
09/27/1923 28.90
09/28/1923 32.80
09/29/1923 32.10
09/30/1923 32.40
10/01/1923 32.90
10/02/1923 31.10
10/03/1923 31.50
10/04/1923 32.10
10/05/1923 32.10
10/06/1923 32.40
10/07/1923 31.50
10/08/1923 33.90
10/09/1923 27.90
10/10/1923 24.10
10/11/1923 23.90
10/12/1923 25.60
10/13/1923 29.00
10/14/1923 32.10
10/15/1923 32.80
10/16/1923 31.60
10/17/1923 24.00
10/18/1923 22.10
10/19/1923 21.00
10/20/1923 19.80
10/21/1923 18.40
10/22/1923 17.00
10/23/1923 14.20
10/24/1923 14.60
10/25/1923 14.60
10/26/1923 14.20
10/27/1923 14.60
10/28/1923 14.60
10/29/1923 15.30
10/30/1923 14.90
10/31/1923 12.30
11/01/1923 11.90
11/02/1923 11.70
11/03/1923 12.10
11/04/1923 17.40
11/05/1923 19.10
11/06/1923 13.40
11/07/1923 11.60
11/08/1923 11.40
11/09/1923 11.60
11/10/1923 11.70
11/11/1923 10.70
11/12/1923 10.80
11/13/1923 10.70
11/14/1923 12.00
11/15/1923 12.50
11/16/1923 11.90
11/17/1923 11.60
11/18/1923 12.20
11/19/1923 12.90
11/20/1923 12.00
11/21/1923 10.00
11/22/1923 8.92
11/23/1923 8.64
11/24/1923 8.69
11/25/1923 8.58
11/26/1923 8.52
11/27/1923 7.02
11/28/1923 7.11
11/29/1923 7.76
11/30/1923 7.59
12/01/1923 7.79
12/02/1923 7.36
12/03/1923 7.22
12/04/1923 7.79
12/05/1923 9.49
12/06/1923 10.20
12/07/1923 10.80
12/08/1923 10.50
12/09/1923 7.08
12/10/1923 10.50
12/11/1923 10.50
12/12/1923 20.20
12/13/1923 38.10
12/14/1923 23.10
12/15/1923 16.40
12/16/1923 14.60
12/17/1923 9.91
12/18/1923 11.30
12/19/1923 11.90
12/20/1923 13.00
12/21/1923 12.50
12/22/1923 13.00
12/23/1923 14.70
12/24/1923 14.00
12/25/1923 15.00
12/26/1923 14.20
12/27/1923 13.30
12/28/1923 13.60
12/29/1923 20.70
12/30/1923 42.30
12/31/1923 29.60
01/01/1924 24.80
01/02/1924 21.80
01/03/1924 14.90
01/04/1924 11.80
01/05/1924 10.60
01/06/1924 9.63
01/07/1924 8.78
01/08/1924 7.36
01/09/1924 7.36
01/10/1924 7.36
01/11/1924 7.36
01/12/1924 7.36
01/13/1924 5.66
01/14/1924 6.09
01/15/1924 7.22
01/16/1924 6.51
01/17/1924 6.23
01/18/1924 6.09
01/19/1924 5.95
01/20/1924 6.09
01/21/1924 6.09
01/22/1924 5.80
01/23/1924 7.08
01/24/1924 6.65
01/25/1924 5.38
01/26/1924 5.10
01/27/1924 5.24
01/28/1924 5.38
01/29/1924 4.96
01/30/1924 4.96
01/31/1924 4.53
02/01/1924 4.11
02/02/1924 4.25
02/03/1924 4.25
02/04/1924 4.39
02/05/1924 23.10
02/06/1924 23.90
02/07/1924 26.30
02/08/1924 24.80
02/09/1924 24.10
02/10/1924 23.90
02/11/1924 28.00
02/12/1924 28.00
02/13/1924 25.90
02/14/1924 24.60
02/15/1924 25.50
02/16/1924 27.80
02/17/1924 27.80
02/18/1924 27.80
02/19/1924 27.20
02/20/1924 29.20
02/21/1924 29.20
02/22/1924 28.90
02/23/1924 28.00
02/24/1924 26.90
02/25/1924 30.40
02/26/1924 29.00
02/27/1924 30.30
02/28/1924 29.00
02/29/1924 26.90
03/01/1924 28.00
03/02/1924 26.10
03/03/1924 26.30
03/04/1924 25.90
03/05/1924 25.50
03/06/1924 26.20
03/07/1924 25.80
03/08/1924 25.50
03/09/1924 25.50
03/10/1924 31.90
03/11/1924 25.20
03/12/1924 24.90
03/13/1924 24.60
03/14/1924 24.60
03/15/1924 23.80
03/16/1924 26.30
03/17/1924 27.80
03/18/1924 25.50
03/19/1924 28.00
03/20/1924 29.70
03/21/1924 29.00
03/22/1924 27.80
03/23/1924 26.20
03/24/1924 26.20
03/25/1924 23.90
03/26/1924 23.60
03/27/1924 22.70
03/28/1924 23.20
03/29/1924 25.10
03/30/1924 28.00
03/31/1924 29.00
04/01/1924 38.20
04/02/1924 33.70
04/03/1924 31.10
04/04/1924 30.60
04/05/1924 32.00
04/06/1924 36.50
04/07/1924 32.30
04/08/1924 32.60
04/09/1924 63.10
04/10/1924 51.70
04/11/1924 45.60
04/12/1924 45.90
04/13/1924 46.40
04/14/1924 49.30
04/15/1924 42.50
04/16/1924 39.60
04/17/1924 43.20
04/18/1924 43.20
04/19/1924 46.00
04/20/1924 47.40
04/21/1924 48.80
04/22/1924 44.60
04/23/1924 39.90
04/24/1924 46.70
04/25/1924 49.00
04/26/1924 48.80
04/27/1924 49.30
04/28/1924 50.30
04/29/1924 44.60
04/30/1924 48.80
05/01/1924 51.00
05/02/1924 49.80
05/03/1924 56.60
05/04/1924 61.60
05/05/1924 69.40
05/06/1924 60.20
05/07/1924 59.70
05/08/1924 57.20
05/09/1924 54.40
05/10/1924 52.70
05/11/1924 51.50
05/12/1924 51.50
05/13/1924 48.80
05/14/1924 50.40
05/15/1924 52.40
05/16/1924 56.90
05/17/1924 55.50
05/18/1924 59.00
05/19/1924 62.30
05/20/1924 62.30
05/21/1924 59.50
05/22/1924 56.90
05/23/1924 55.80
05/24/1924 58.30
05/25/1924 62.70
05/26/1924 65.70
05/27/1924 62.30
05/28/1924 57.80
05/29/1924 48.70
05/30/1924 47.90
05/31/1924 46.70
06/01/1924 51.50
06/02/1924 58.30
06/03/1924 61.40
06/04/1924 36.50
06/05/1924 37.50
06/06/1924 36.70
06/07/1924 38.20
06/08/1924 42.50
06/09/1924 42.50
06/10/1924 34.80
06/11/1924 43.60
06/12/1924 41.10
06/13/1924 41.10
06/14/1924 40.40
06/15/1924 43.20
06/16/1924 47.40
06/17/1924 45.90
06/18/1924 43.00
06/19/1924 43.00
06/20/1924 40.80
06/21/1924 43.30
06/22/1924 52.70
06/23/1924 70.90
06/24/1924 54.70
06/25/1924 50.40
06/26/1924 52.40
06/27/1924 53.50
06/28/1924 51.50
06/29/1924 53.00
06/30/1924 49.80
07/01/1924 42.50
07/02/1924 47.60
07/03/1924 51.70
07/04/1924 76.50
07/05/1924 66.50
07/06/1924 57.80
07/07/1924 57.30
07/08/1924 51.70
07/09/1924 50.30
07/10/1924 60.90
07/11/1924 80.70
07/12/1924 77.30
07/13/1924 60.90
07/14/1924 48.70
07/15/1924 41.80
07/16/1924 39.40
07/17/1924 36.80
07/18/1924 55.90
07/19/1924 52.40
07/20/1924 46.70
07/21/1924 47.90
07/22/1924 42.50
07/23/1924 36.50
07/24/1924 38.20
07/25/1924 36.80
07/26/1924 40.40
07/27/1924 41.80
07/28/1924 55.20
07/29/1924 59.50
07/30/1924 39.60
07/31/1924 37.50
08/01/1924 34.80
08/02/1924 50.30
08/03/1924 44.70
08/04/1924 38.90
08/05/1924 36.00
08/06/1924 30.30
08/07/1924 28.70
08/08/1924 25.20
08/09/1924 32.80
08/10/1924 45.60
08/11/1924 54.40
08/12/1924 42.50
08/13/1924 44.20
08/14/1924 42.50
08/15/1924 53.20
08/16/1924 82.10
08/17/1924 68.20
08/18/1924 54.70
08/19/1924 41.30
08/20/1924 44.20
08/21/1924 36.80
08/22/1924 34.00
08/23/1924 30.90
08/24/1924 60.00
08/25/1924 63.10
08/26/1924 63.70
08/27/1924 73.60
08/28/1924 76.20
08/29/1924 72.20
08/30/1924 58.30
08/31/1924 67.70
09/01/1924 64.40
09/02/1924 53.80
09/03/1924 49.30
09/04/1924 44.20
09/05/1924 47.40
09/06/1924 42.50
09/07/1924 48.40
09/08/1924 49.00
09/09/1924 41.90
09/10/1924 42.80
09/11/1924 41.10
09/12/1924 40.40
09/13/1924 41.10
09/14/1924 38.90
09/15/1924 42.80
09/16/1924 39.10
09/17/1924 43.20
09/18/1924 41.10
09/19/1924 29.70
09/20/1924 21.20
09/21/1924 23.10
09/22/1924 26.10
09/23/1924 23.10
09/24/1924 24.40
09/25/1924 24.40
09/26/1924 23.10
09/27/1924 22.40
09/28/1924 24.80
09/29/1924 24.60
09/30/1924 23.90
10/01/1924 22.10
10/02/1924 22.10
10/03/1924 22.50
10/04/1924 22.90
10/05/1924 18.50
10/06/1924 19.70
10/07/1924 17.70
10/08/1924 16.40
10/09/1924 16.60
10/10/1924 15.30
10/11/1924 15.90
10/12/1924 16.00
10/13/1924 16.40
10/14/1924 15.90
10/15/1924 15.00
10/16/1924 15.10
10/17/1924 16.00
10/18/1924 15.90
10/19/1924 13.60
10/20/1924 12.20
10/21/1924 9.91
10/22/1924 9.49
10/23/1924 9.20
10/24/1924 9.91
10/25/1924 10.10
10/26/1924 10.60
10/27/1924 11.80
10/28/1924 10.50
10/29/1924 10.20
10/30/1924 10.10
10/31/1924 9.49
11/01/1924 9.77
11/02/1924 11.00
11/03/1924 14.90
11/04/1924 13.30
11/05/1924 12.90
11/06/1924 12.90
11/07/1924 13.70
11/08/1924 13.50
11/09/1924 11.50
11/10/1924 10.50
11/11/1924 9.91
11/12/1924 9.91
11/13/1924 9.49
11/14/1924 9.20
11/15/1924 9.77
11/16/1924 10.90
11/17/1924 10.80
11/18/1924 9.63
11/19/1924 7.93
11/20/1924 7.08
11/21/1924 7.22
11/22/1924 8.35
11/23/1924 7.93
11/24/1924 8.35
11/25/1924 8.35
11/26/1924 8.50
11/27/1924 8.64
11/28/1924 8.50
11/29/1924 8.50
11/30/1924 7.79
12/01/1924 9.63
12/02/1924 9.63
12/03/1924 11.20
12/04/1924 12.60
12/05/1924 13.60
12/06/1924 13.20
12/07/1924 13.00
12/08/1924 13.00
12/09/1924 13.30
12/10/1924 13.50
12/11/1924 13.50
12/12/1924 12.60
12/13/1924 12.60
12/14/1924 11.80
12/15/1924 11.00
12/16/1924 10.90
12/17/1924 10.50
12/18/1924 14.20
12/19/1924 14.30
12/20/1924 14.60
12/21/1924 13.30
12/22/1924 13.20
12/23/1924 12.50
12/24/1924 13.60
12/25/1924 13.00
12/26/1924 12.50
12/27/1924 12.50
12/28/1924 14.40
12/29/1924 15.30
12/30/1924 14.90
12/31/1924 11.60
01/01/1925 9.91
01/02/1925 10.20
01/03/1925 9.34
01/04/1925 8.07
01/05/1925 6.80
01/06/1925 6.51
01/07/1925 6.23
01/08/1925 5.95
01/09/1925 5.66
01/10/1925 5.38
01/11/1925 5.10
01/12/1925 4.81
01/13/1925 4.81
01/14/1925 4.67
01/15/1925 4.67
01/16/1925 4.53
01/17/1925 4.53
01/18/1925 4.39
01/19/1925 4.39
01/20/1925 4.25
01/21/1925 4.25
01/22/1925 4.25
01/23/1925 4.25
01/24/1925 4.25
01/25/1925 4.11
01/26/1925 4.11
01/27/1925 4.11
01/28/1925 4.11
01/29/1925 4.11
01/30/1925 3.96
01/31/1925 3.96
02/01/1925 5.52
02/02/1925 10.60
02/03/1925 11.00
02/04/1925 11.20
02/05/1925 10.20
02/06/1925 9.34
02/07/1925 9.34
02/08/1925 12.90
02/09/1925 17.70
02/10/1925 17.60
02/11/1925 16.40
02/12/1925 15.00
02/13/1925 14.60
02/14/1925 14.60
02/15/1925 15.00
02/16/1925 15.70
02/17/1925 13.90
02/18/1925 18.10
02/19/1925 17.10
02/20/1925 17.10
02/21/1925 18.00
02/22/1925 18.10
02/23/1925 19.00
02/24/1925 18.10
02/25/1925 17.80
02/26/1925 17.00
02/27/1925 16.60
02/28/1925 19.30
03/01/1925 19.50
03/02/1925 22.90
03/03/1925 22.10
03/04/1925 27.80
03/05/1925 26.10
03/06/1925 25.80
03/07/1925 26.90
03/08/1925 27.50
03/09/1925 27.90
03/10/1925 27.80
03/11/1925 26.30
03/12/1925 23.80
03/13/1925 24.40
03/14/1925 24.10
03/15/1925 25.80
03/16/1925 26.20
03/17/1925 27.50
03/18/1925 31.10
03/19/1925 26.60
03/20/1925 25.50
03/21/1925 25.50
03/22/1925 24.60
03/23/1925 28.30
03/24/1925 29.20
03/25/1925 26.90
03/26/1925 26.60
03/27/1925 26.30
03/28/1925 21.50
03/29/1925 22.70
03/30/1925 33.10
03/31/1925 29.00
04/01/1925 35.40
04/02/1925 37.40
04/03/1925 36.50
04/04/1925 34.80
04/05/1925 34.50
04/06/1925 41.10
04/07/1925 36.20
04/08/1925 32.40
04/09/1925 30.40
04/10/1925 30.30
04/11/1925 29.40
04/12/1925 30.60
04/13/1925 36.20
04/14/1925 29.20
04/15/1925 33.10
04/16/1925 35.70
04/17/1925 34.00
04/18/1925 28.20
04/19/1925 31.10
04/20/1925 41.90
04/21/1925 38.80
04/22/1925 41.10
04/23/1925 38.20
04/24/1925 35.70
04/25/1925 37.10
04/26/1925 40.20
04/27/1925 49.00
04/28/1925 35.70
04/29/1925 33.40
04/30/1925 43.90
05/01/1925 38.80
05/02/1925 32.00
05/03/1925 38.20
05/04/1925 39.90
05/05/1925 30.90
05/06/1925 31.70
05/07/1925 31.40
05/08/1925 33.10
05/09/1925 29.40
05/10/1925 31.70
05/11/1925 37.10
05/12/1925 32.00
05/13/1925 28.90
05/14/1925 25.50
05/15/1925 26.60
05/16/1925 26.10
05/17/1925 27.80
05/18/1925 32.00
05/19/1925 29.20
05/20/1925 26.60
05/21/1925 28.00
05/22/1925 28.20
05/23/1925 26.90
05/24/1925 30.60
05/25/1925 41.90
05/26/1925 35.10
05/27/1925 34.00
05/28/1925 43.00
05/29/1925 53.80
05/30/1925 49.00
05/31/1925 45.00
06/01/1925 39.90
06/02/1925 36.50
06/03/1925 31.10
06/04/1925 27.20
06/05/1925 26.10
06/06/1925 22.10
06/07/1925 26.20
06/08/1925 28.30
06/09/1925 23.20
06/10/1925 21.00
06/11/1925 21.80
06/12/1925 31.70
06/13/1925 28.60
06/14/1925 29.00
06/15/1925 39.90
06/16/1925 39.60
06/17/1925 38.20
06/18/1925 36.50
06/19/1925 35.10
06/20/1925 39.60
06/21/1925 40.50
06/22/1925 40.80
06/23/1925 36.00
06/24/1925 40.50
06/25/1925 36.80
06/26/1925 41.30
06/27/1925 36.00
06/28/1925 32.30
06/29/1925 28.60
06/30/1925 22.40
07/01/1925 25.20
07/02/1925 26.20
07/03/1925 24.90
07/04/1925 28.20
07/05/1925 30.00
07/06/1925 21.80
07/07/1925 43.90
07/08/1925 32.60
07/09/1925 36.00
07/10/1925 38.80
07/11/1925 36.80
07/12/1925 27.80
07/13/1925 23.80
07/14/1925 21.80
07/15/1925 47.00
07/16/1925 25.50
07/17/1925 21.00
07/18/1925 28.60
07/19/1925 28.30
07/20/1925 34.50
07/21/1925 31.00
07/22/1925 28.30
07/23/1925 29.00
07/24/1925 39.90
07/25/1925 38.80
07/26/1925 46.40
07/27/1925 53.80
07/28/1925 39.60
07/29/1925 48.40
07/30/1925 102.00
07/31/1925 79.00
08/01/1925 174.00
08/02/1925 76.70
08/03/1925 30.90
08/04/1925 51.50
08/05/1925 56.10
08/06/1925 52.40
08/07/1925 50.40
08/08/1925 66.30
08/09/1925 52.10
08/10/1925 59.50
08/11/1925 73.90
08/12/1925 26.90
08/13/1925 21.80
08/14/1925 22.40
08/15/1925 21.00
08/16/1925 20.40
08/17/1925 22.40
08/18/1925 29.70
08/19/1925 41.30
08/20/1925 39.10
08/21/1925 37.40
08/22/1925 48.10
08/23/1925 51.00
08/24/1925 28.00
08/25/1925 22.10
08/26/1925 22.90
08/27/1925 34.00
08/28/1925 32.60
08/29/1925 35.10
08/30/1925 39.40
08/31/1925 43.60
09/01/1925 92.30
09/02/1925 257.00
09/03/1925 259.00
09/04/1925 64.60
09/05/1925 34.00
09/06/1925 25.50
09/07/1925 22.70
09/08/1925 19.80
09/09/1925 17.00
09/10/1925 16.40
09/11/1925 26.10
09/12/1925 26.30
09/13/1925 27.20
09/14/1925 27.80
09/15/1925 29.70
09/16/1925 21.00
09/17/1925 17.80
09/18/1925 19.30
09/19/1925 18.70
09/20/1925 21.00
09/21/1925 24.90
09/22/1925 24.10
09/23/1925 19.80
09/24/1925 19.00
09/25/1925 19.30
09/26/1925 20.70
09/27/1925 19.50
09/28/1925 20.70
09/29/1925 17.80
09/30/1925 18.10
10/01/1925 17.30
10/02/1925 22.70
10/03/1925 23.50
10/04/1925 21.20
10/05/1925 21.20
10/06/1925 10.20
10/07/1925 7.36
10/08/1925 6.94
10/09/1925 6.94
10/10/1925 8.21
10/11/1925 12.20
10/12/1925 9.63
10/13/1925 9.63
10/14/1925 9.63
10/15/1925 9.63
10/16/1925 7.08
10/17/1925 9.12
10/18/1925 10.50
10/19/1925 16.30
10/20/1925 15.80
10/21/1925 14.00
10/22/1925 10.30
10/23/1925 10.40
10/24/1925 10.20
10/25/1925 10.80
10/26/1925 9.12
10/27/1925 9.49
10/28/1925 8.24
10/29/1925 7.82
10/30/1925 8.24
10/31/1925 7.96
11/01/1925 9.09
11/02/1925 9.83
11/03/1925 10.60
11/04/1925 9.80
11/05/1925 7.42
11/06/1925 6.80
11/07/1925 6.48
11/08/1925 5.78
11/09/1925 4.87
11/10/1925 4.67
11/11/1925 4.76
11/12/1925 4.70
11/13/1925 4.67
11/14/1925 4.98
11/15/1925 5.24
11/16/1925 4.96
11/17/1925 4.76
11/18/1925 5.95
11/19/1925 7.65
11/20/1925 10.40
11/21/1925 8.13
11/22/1925 8.92
11/23/1925 9.66
11/24/1925 10.20
11/25/1925 9.15
11/26/1925 7.99
11/27/1925 8.24
11/28/1925 7.79
11/29/1925 6.99
11/30/1925 7.82
12/01/1925 8.69
12/02/1925 7.87
12/03/1925 6.57
12/04/1925 5.44
12/05/1925 5.86
12/06/1925 4.96
12/07/1925 5.55
12/08/1925 5.44
12/09/1925 5.15
12/10/1925 5.10
12/11/1925 5.07
12/12/1925 5.10
12/13/1925 4.59
12/14/1925 4.45
12/15/1925 4.45
12/16/1925 5.66
12/17/1925 10.10
12/18/1925 9.26
12/19/1925 8.83
12/20/1925 9.00
12/21/1925 7.31
12/22/1925 5.78
12/23/1925 6.34
12/24/1925 4.81
12/25/1925 7.14
12/26/1925 7.53
12/27/1925 7.73
12/28/1925 8.30
12/29/1925 8.50
12/30/1925 10.60
12/31/1925 11.00
01/01/1926 10.20
01/02/1926 9.80
01/03/1926 8.95
01/04/1926 8.41
01/05/1926 8.35
01/06/1926 7.28
01/07/1926 6.82
01/08/1926 6.09
01/09/1926 5.80
01/10/1926 5.66
01/11/1926 4.59
01/12/1926 5.18
01/13/1926 4.93
01/14/1926 4.93
01/15/1926 4.76
01/16/1926 4.64
01/17/1926 4.62
01/18/1926 4.36
01/19/1926 4.30
01/20/1926 4.36
01/21/1926 4.56
01/22/1926 4.59
01/23/1926 4.50
01/24/1926 4.16
01/25/1926 4.11
01/26/1926 4.73
01/27/1926 5.13
01/28/1926 4.79
01/29/1926 4.59
01/30/1926 4.45
01/31/1926 3.85
02/01/1926 3.91
02/02/1926 6.26
02/03/1926 7.84
02/04/1926 7.48
02/05/1926 6.60
02/06/1926 6.97
02/07/1926 7.76
02/08/1926 9.12
02/09/1926 8.47
02/10/1926 7.93
02/11/1926 8.13
02/12/1926 8.07
02/13/1926 7.82
02/14/1926 8.69
02/15/1926 9.03
02/16/1926 8.47
02/17/1926 9.88
02/18/1926 10.20
02/19/1926 9.49
02/20/1926 8.86
02/21/1926 8.75
02/22/1926 11.00
02/23/1926 9.54
02/24/1926 7.76
02/25/1926 6.71
02/26/1926 5.97
02/27/1926 4.90
02/28/1926 4.62
03/01/1926 4.13
03/02/1926 3.88
03/03/1926 4.45
03/04/1926 6.51
03/05/1926 8.75
03/06/1926 11.30
03/07/1926 11.20
03/08/1926 12.80
03/09/1926 12.80
03/10/1926 17.70
03/11/1926 20.00
03/12/1926 21.30
03/13/1926 20.00
03/14/1926 24.40
03/15/1926 26.40
03/16/1926 24.20
03/17/1926 20.10
03/18/1926 20.60
03/19/1926 21.30
03/20/1926 17.50
03/21/1926 17.90
03/22/1926 19.20
03/23/1926 18.70
03/24/1926 16.60
03/25/1926 21.20
03/26/1926 24.90
03/27/1926 46.30
03/28/1926 40.80
03/29/1926 28.50
03/30/1926 24.10
03/31/1926 21.50
04/01/1926 23.30
04/02/1926 17.00
04/03/1926 15.20
04/04/1926 16.90
04/05/1926 18.40
04/06/1926 32.90
04/07/1926 31.60
04/08/1926 30.70
04/09/1926 36.00
04/10/1926 45.90
04/11/1926 38.40
04/12/1926 40.60
04/13/1926 39.40
04/14/1926 37.20
04/15/1926 27.20
04/16/1926 35.50
04/17/1926 26.20
04/18/1926 32.50
04/19/1926 38.50
04/20/1926 34.00
04/21/1926 30.20
04/22/1926 28.50
04/23/1926 26.30
04/24/1926 26.10
04/25/1926 27.60
04/26/1926 29.20
04/27/1926 29.30
04/28/1926 35.40
04/29/1926 43.70
04/30/1926 40.50
05/01/1926 30.90
05/02/1926 35.30
05/03/1926 36.30
05/04/1926 46.40
05/05/1926 45.10
05/06/1926 35.80
05/07/1926 27.00
05/08/1926 23.80
05/09/1926 25.10
05/10/1926 26.10
05/11/1926 21.00
05/12/1926 18.30
05/13/1926 18.50
05/14/1926 18.10
05/15/1926 21.10
05/16/1926 27.00
05/17/1926 26.40
05/18/1926 21.40
05/19/1926 20.50
05/20/1926 22.20
05/21/1926 24.60
05/22/1926 29.10
05/23/1926 39.60
05/24/1926 32.00
05/25/1926 26.80
05/26/1926 26.20
05/27/1926 43.90
05/28/1926 67.80
05/29/1926 47.20
05/30/1926 57.50
05/31/1926 50.70
06/01/1926 41.30
06/02/1926 29.40
06/03/1926 36.90
06/04/1926 43.40
06/05/1926 41.70
06/06/1926 42.70
06/07/1926 45.50
06/08/1926 40.60
06/09/1926 34.30
06/10/1926 28.00
06/11/1926 30.90
06/12/1926 32.00
06/13/1926 37.80
06/14/1926 37.20
06/15/1926 28.10
06/16/1926 25.70
06/17/1926 24.20
06/18/1926 37.10
06/19/1926 30.60
06/20/1926 39.10
06/21/1926 45.10
06/22/1926 40.10
06/23/1926 32.20
06/24/1926 31.50
06/25/1926 32.30
06/26/1926 31.80
06/27/1926 36.40
06/28/1926 42.80
06/29/1926 39.60
06/30/1926 35.80
07/01/1926 33.80
07/02/1926 34.00
07/03/1926 36.60
07/04/1926 38.10
07/05/1926 47.50
07/06/1926 36.80
07/07/1926 35.20
07/08/1926 44.10
07/09/1926 41.20
07/10/1926 41.80
07/11/1926 58.80
07/12/1926 139.00
07/13/1926 76.20
07/14/1926 54.90
07/15/1926 30.60
07/16/1926 28.90
07/17/1926 26.80
07/18/1926 25.90
07/19/1926 26.30
07/20/1926 23.10
07/21/1926 14.60
07/22/1926 16.10
07/23/1926 17.60
07/24/1926 34.00
07/25/1926 51.80
07/26/1926 39.80
07/27/1926 61.20
07/28/1926 67.70
07/29/1926 33.80
07/30/1926 28.40
07/31/1926 24.90
08/01/1926 21.40
08/02/1926 19.50
08/03/1926 13.90
08/04/1926 11.20
08/05/1926 15.30
08/06/1926 26.80
08/07/1926 29.90
08/08/1926 32.40
08/09/1926 33.30
08/10/1926 29.60
08/11/1926 25.40
08/12/1926 30.50
08/13/1926 30.10
08/14/1926 32.90
08/15/1926 47.10
08/16/1926 65.90
08/17/1926 37.70
08/18/1926 34.30
08/19/1926 29.30
08/20/1926 35.00
08/21/1926 26.50
08/22/1926 27.00
08/23/1926 26.70
08/24/1926 33.80
08/25/1926 35.40
08/26/1926 31.70
08/27/1926 29.20
08/28/1926 24.40
08/29/1926 25.80
08/30/1926 22.80
08/31/1926 16.10
09/01/1926 23.40
09/02/1926 23.40
09/03/1926 24.80
09/04/1926 33.60
09/05/1926 34.50
09/06/1926 33.30
09/07/1926 29.20
09/08/1926 30.00
09/09/1926 35.40
09/10/1926 39.60
09/11/1926 47.60
09/12/1926 41.60
09/13/1926 38.50
09/14/1926 33.70
09/15/1926 28.30
09/16/1926 26.90
09/17/1926 26.70
09/18/1926 24.40
09/19/1926 27.20
09/20/1926 30.10
09/21/1926 25.30
09/22/1926 21.90
09/23/1926 20.10
09/24/1926 19.80
09/25/1926 20.70
09/26/1926 28.00
09/27/1926 46.00
09/28/1926 47.90
09/29/1926 36.10
09/30/1926 29.40
10/01/1926 19.00
10/02/1926 15.70
10/03/1926 12.70
10/04/1926 10.60
10/05/1926 9.06
10/06/1926 8.78
10/07/1926 9.15
10/08/1926 9.43
10/09/1926 10.50
10/10/1926 9.51
10/11/1926 8.58
10/12/1926 9.26
10/13/1926 9.06
10/14/1926 8.27
10/15/1926 7.65
10/16/1926 7.53
10/17/1926 6.91
10/18/1926 6.31
10/19/1926 6.09
10/20/1926 7.08
10/21/1926 7.28
10/22/1926 7.22
10/23/1926 7.76
10/24/1926 8.01
10/25/1926 6.94
10/26/1926 7.56
10/27/1926 10.40
10/28/1926 11.80
10/29/1926 12.70
10/30/1926 13.60
10/31/1926 16.10
11/01/1926 17.80
11/02/1926 19.50
11/03/1926 17.00
11/04/1926 16.70
11/05/1926 11.60
11/06/1926 8.92
11/07/1926 7.65
11/08/1926 6.94
11/09/1926 6.40
11/10/1926 5.49
11/11/1926 5.24
11/12/1926 4.93
11/13/1926 4.81
11/14/1926 4.36
11/15/1926 3.82
11/16/1926 3.82
11/17/1926 3.79
11/18/1926 3.77
11/19/1926 3.68
11/20/1926 8.07
11/21/1926 13.80
11/22/1926 13.80
11/23/1926 13.90
11/24/1926 14.40
11/25/1926 14.70
11/26/1926 13.60
11/27/1926 15.30
11/28/1926 12.20
11/29/1926 12.10
11/30/1926 11.90
12/01/1926 10.80
12/02/1926 11.10
12/03/1926 12.90
12/04/1926 15.10
12/05/1926 16.40
12/06/1926 10.10
12/07/1926 8.78
12/08/1926 11.70
12/09/1926 12.20
12/10/1926 10.80
12/11/1926 7.45
12/12/1926 7.93
12/13/1926 6.88
12/14/1926 7.42
12/15/1926 7.22
12/16/1926 6.37
12/17/1926 5.66
12/18/1926 5.10
12/19/1926 4.45
12/20/1926 4.53
12/21/1926 8.47
12/22/1926 9.26
12/23/1926 8.27
12/24/1926 7.45
12/25/1926 6.94
12/26/1926 6.51
12/27/1926 6.65
12/28/1926 6.14
12/29/1926 5.52
12/30/1926 9.06
12/31/1926 11.20
01/01/1927 10.80
01/02/1927 13.20
01/03/1927 13.70
01/04/1927 13.60
01/05/1927 10.50
01/06/1927 9.43
01/07/1927 9.17
01/08/1927 9.32
01/09/1927 7.08
01/10/1927 5.80
01/11/1927 5.21
01/12/1927 4.76
01/13/1927 4.36
01/14/1927 4.16
01/15/1927 4.02
01/16/1927 4.05
01/17/1927 4.25
01/18/1927 4.25
01/19/1927 4.39
01/20/1927 4.39
01/21/1927 4.53
01/22/1927 4.81
01/23/1927 4.67
01/24/1927 4.59
01/25/1927 4.53
01/26/1927 4.36
01/27/1927 4.19
01/28/1927 3.82
01/29/1927 3.60
01/30/1927 3.96
01/31/1927 8.89
02/01/1927 11.60
02/02/1927 12.90
02/03/1927 14.20
02/04/1927 14.30
02/05/1927 17.30
02/06/1927 17.00
02/07/1927 16.40
02/08/1927 16.70
02/09/1927 17.20
02/10/1927 15.60
02/11/1927 15.90
02/12/1927 17.60
02/13/1927 14.70
02/14/1927 15.30
02/15/1927 14.70
02/16/1927 12.10
02/17/1927 10.80
02/18/1927 11.60
02/19/1927 10.40
02/20/1927 9.77
02/21/1927 9.15
02/22/1927 7.50
02/23/1927 5.38
02/24/1927 5.89
02/25/1927 6.77
02/26/1927 8.64
02/27/1927 10.20
02/28/1927 11.30
03/01/1927 12.70
03/02/1927 12.20
03/03/1927 14.70
03/04/1927 18.30
03/05/1927 23.50
03/06/1927 24.10
03/07/1927 23.30
03/08/1927 22.90
03/09/1927 19.00
03/10/1927 16.20
03/11/1927 14.40
03/12/1927 15.00
03/13/1927 14.70
03/14/1927 11.90
03/15/1927 10.60
03/16/1927 13.50
03/17/1927 13.10
03/18/1927 14.20
03/19/1927 15.60
03/20/1927 17.00
03/21/1927 21.50
03/22/1927 20.40
03/23/1927 20.10
03/24/1927 19.00
03/25/1927 18.10
03/26/1927 18.10
03/27/1927 19.30
03/28/1927 21.30
03/29/1927 18.90
03/30/1927 18.70
03/31/1927 21.40
04/01/1927 24.30
04/02/1927 26.30
04/03/1927 26.30
04/04/1927 27.40
04/05/1927 24.00
04/06/1927 32.60
04/07/1927 23.80
04/08/1927 21.50
04/09/1927 19.50
04/10/1927 22.10
04/11/1927 28.30
04/12/1927 25.80
04/13/1927 26.60
04/14/1927 33.10
04/15/1927 35.70
04/16/1927 35.70
04/17/1927 33.10
04/18/1927 30.00
04/19/1927 31.40
04/20/1927 28.90
04/21/1927 27.60
04/22/1927 28.90
04/23/1927 26.90
04/24/1927 33.10
04/25/1927 34.50
04/26/1927 28.30
04/27/1927 25.40
04/28/1927 24.10
04/29/1927 24.60
04/30/1927 31.70
05/01/1927 41.90
05/02/1927 44.20
05/03/1927 36.80
05/04/1927 36.50
05/05/1927 31.70
05/06/1927 30.30
05/07/1927 30.60
05/08/1927 36.80
05/09/1927 44.20
05/10/1927 28.90
05/11/1927 26.60
05/12/1927 26.30
05/13/1927 28.90
05/14/1927 26.60
05/15/1927 28.90
05/16/1927 35.70
05/17/1927 30.00
05/18/1927 28.90
05/19/1927 26.30
05/20/1927 26.70
05/21/1927 30.00
05/22/1927 37.90
05/23/1927 37.40
05/24/1927 33.40
05/25/1927 30.60
05/26/1927 31.70
05/27/1927 36.00
05/28/1927 33.40
05/29/1927 35.70
05/30/1927 40.20
05/31/1927 31.10
06/01/1927 28.30
06/02/1927 28.90
06/03/1927 33.70
06/04/1927 38.50
06/05/1927 42.50
06/06/1927 46.40
06/07/1927 41.30
06/08/1927 37.40
06/09/1927 34.50
06/10/1927 34.00
06/11/1927 35.40
06/12/1927 40.20
06/13/1927 44.20
06/14/1927 38.20
06/15/1927 36.00
06/16/1927 41.10
06/17/1927 37.10
06/18/1927 30.00
06/19/1927 35.40
06/20/1927 42.50
06/21/1927 29.70
06/22/1927 30.00
06/23/1927 30.60
06/24/1927 31.40
06/25/1927 30.60
06/26/1927 32.60
06/27/1927 35.40
06/28/1927 31.70
06/29/1927 25.50
06/30/1927 30.30
07/01/1927 30.60
07/02/1927 26.90
07/03/1927 29.40
07/04/1927 32.80
07/05/1927 26.20
07/06/1927 25.30
07/07/1927 28.30
07/08/1927 24.10
07/09/1927 26.30
07/10/1927 28.30
07/11/1927 40.80
07/12/1927 39.10
07/13/1927 38.20
07/14/1927 41.10
07/15/1927 34.80
07/16/1927 32.80
07/17/1927 33.40
07/18/1927 32.60
07/19/1927 30.00
07/20/1927 31.10
07/21/1927 30.00
07/22/1927 28.30
07/23/1927 27.50
07/24/1927 42.50
07/25/1927 49.60
07/26/1927 106.00
07/27/1927 59.50
07/28/1927 64.60
07/29/1927 77.90
07/30/1927 71.40
07/31/1927 49.30
08/01/1927 65.10
08/02/1927 43.90
08/03/1927 34.50
08/04/1927 37.40
08/05/1927 47.60
08/06/1927 72.50
08/07/1927 62.30
08/08/1927 34.00
08/09/1927 32.30
08/10/1927 23.20
08/11/1927 41.30
08/12/1927 24.80
08/13/1927 36.00
08/14/1927 44.70
08/15/1927 47.00
08/16/1927 40.20
08/17/1927 35.70
08/18/1927 43.00
08/19/1927 61.40
08/20/1927 68.50
08/21/1927 57.80
08/22/1927 56.10
08/23/1927 45.30
08/24/1927 41.10
08/25/1927 31.10
08/26/1927 22.90
08/27/1927 23.80
08/28/1927 24.60
08/29/1927 31.70
08/30/1927 31.70
08/31/1927 33.40
09/01/1927 38.20
09/02/1927 32.80
09/03/1927 35.40
09/04/1927 39.10
09/05/1927 42.50
09/06/1927 35.40
09/07/1927 36.80
09/08/1927 39.60
09/09/1927 51.00
09/10/1927 50.40
09/11/1927 39.60
09/12/1927 37.90
09/13/1927 42.50
09/14/1927 73.60
09/15/1927 49.30
09/16/1927 41.10
09/17/1927 58.90
09/18/1927 64.80
09/19/1927 40.20
09/20/1927 34.00
09/21/1927 34.00
09/22/1927 30.00
09/23/1927 28.20
09/24/1927 25.80
09/25/1927 28.90
09/26/1927 30.60
09/27/1927 24.10
09/28/1927 23.20
09/29/1927 21.90
09/30/1927 21.50
10/01/1927 18.10
10/02/1927 17.10
10/03/1927 19.00
10/04/1927 16.40
10/05/1927 14.40
10/06/1927 14.00
10/07/1927 15.00
10/08/1927 14.60
10/09/1927 17.80
10/10/1927 24.50
10/11/1927 21.90
10/12/1927 23.10
10/13/1927 24.00
10/14/1927 22.30
10/15/1927 14.40
10/16/1927 9.32
10/17/1927 8.50
10/18/1927 7.93
10/19/1927 7.02
10/20/1927 7.22
10/21/1927 6.80
10/22/1927 6.03
10/23/1927 6.14
10/24/1927 6.88
10/25/1927 10.70
10/26/1927 10.10
10/27/1927 9.91
10/28/1927 9.12
10/29/1927 10.00
10/30/1927 16.60
10/31/1927 23.80
11/01/1927 22.70
11/02/1927 22.40
11/03/1927 22.90
11/04/1927 22.30
11/05/1927 15.00
11/06/1927 11.20
11/07/1927 9.06
11/08/1927 8.01
11/09/1927 7.82
11/10/1927 7.14
11/11/1927 6.80
11/12/1927 7.28
11/13/1927 6.88
11/14/1927 5.89
11/15/1927 7.73
11/16/1927 14.90
11/17/1927 29.70
11/18/1927 28.00
11/19/1927 26.80
11/20/1927 23.50
11/21/1927 19.20
11/22/1927 17.60
11/23/1927 16.80
11/24/1927 13.60
11/25/1927 10.50
11/26/1927 9.17
11/27/1927 7.42
11/28/1927 7.25
11/29/1927 6.63
11/30/1927 6.31
12/01/1927 6.71
12/02/1927 6.54
12/03/1927 6.37
12/04/1927 6.65
12/05/1927 10.50
12/06/1927 18.70
12/07/1927 18.70
12/08/1927 19.30
12/09/1927 20.30
12/10/1927 19.50
12/11/1927 21.80
12/12/1927 19.60
12/13/1927 15.60
12/14/1927 11.50
12/15/1927 8.04
12/16/1927 6.80
12/17/1927 5.89
12/18/1927 5.49
12/19/1927 4.93
12/20/1927 5.10
12/21/1927 5.27
12/22/1927 5.27
12/23/1927 5.27
12/24/1927 5.10
12/25/1927 5.13
12/26/1927 5.10
12/27/1927 5.27
12/28/1927 5.18
12/29/1927 4.67
12/30/1927 4.76
12/31/1927 4.76
01/01/1928 4.39
01/02/1928 4.02
01/03/1928 3.77
01/04/1928 3.88
01/05/1928 4.13
01/06/1928 4.28
01/07/1928 4.19
01/08/1928 3.71
01/09/1928 3.71
01/10/1928 4.11
01/11/1928 5.24
01/12/1928 5.35
01/13/1928 5.52
01/14/1928 6.00
01/15/1928 9.03
01/16/1928 8.83
01/17/1928 9.91
01/18/1928 10.30
01/19/1928 9.34
01/20/1928 7.42
01/21/1928 7.22
01/22/1928 6.88
01/23/1928 6.54
01/24/1928 7.50
01/25/1928 6.88
01/26/1928 6.65
01/27/1928 3.77
01/28/1928 3.85
01/29/1928 3.74
01/30/1928 5.80
01/31/1928 5.80
02/01/1928 6.57
02/02/1928 6.74
02/03/1928 6.29
02/04/1928 6.60
02/05/1928 8.04
02/06/1928 12.50
02/07/1928 14.70
02/08/1928 12.30
02/09/1928 11.00
02/10/1928 11.40
02/11/1928 13.00
02/12/1928 16.10
02/13/1928 17.90
02/14/1928 15.90
02/15/1928 16.10
02/16/1928 15.80
02/17/1928 16.60
02/18/1928 16.40
02/19/1928 13.50
02/20/1928 12.70
02/21/1928 14.70
02/22/1928 15.30
02/23/1928 13.80
02/24/1928 13.30
02/25/1928 11.10
02/26/1928 11.30
02/27/1928 17.30
02/28/1928 16.30
02/29/1928 16.30
03/01/1928 17.10
03/02/1928 16.30
03/03/1928 15.60
03/04/1928 17.30
03/05/1928 19.30
03/06/1928 15.90
03/07/1928 13.40
03/08/1928 13.60
03/09/1928 15.10
03/10/1928 13.50
03/11/1928 11.60
03/12/1928 14.40
03/13/1928 17.70
03/14/1928 17.30
03/15/1928 18.40
03/16/1928 24.40
03/17/1928 32.00
03/18/1928 30.00
03/19/1928 28.60
03/20/1928 27.00
03/21/1928 26.20
03/22/1928 25.80
03/23/1928 24.60
03/24/1928 16.60
03/25/1928 16.10
03/26/1928 17.60
03/27/1928 18.00
03/28/1928 20.10
03/29/1928 26.90
03/30/1928 26.50
03/31/1928 24.10
04/01/1928 26.10
04/02/1928 29.70
04/03/1928 34.00
04/04/1928 37.10
04/05/1928 42.50
04/06/1928 38.50
04/07/1928 40.20
04/08/1928 47.00
04/09/1928 55.80
04/10/1928 52.10
04/11/1928 41.90
04/12/1928 29.70
04/13/1928 36.20
04/14/1928 34.00
04/15/1928 44.70
04/16/1928 46.70
04/17/1928 36.20
04/18/1928 31.10
04/19/1928 33.10
04/20/1928 37.90
04/21/1928 29.40
04/22/1928 42.50
04/23/1928 43.00
04/24/1928 35.70
04/25/1928 32.80
04/26/1928 35.70
04/27/1928 33.40
04/28/1928 36.20
04/29/1928 38.80
04/30/1928 40.80
05/01/1928 34.00
05/02/1928 37.40
05/03/1928 57.80
05/04/1928 55.20
05/05/1928 33.10
05/06/1928 22.10
05/07/1928 26.10
05/08/1928 37.10
05/09/1928 37.70
05/10/1928 34.50
05/11/1928 34.30
05/12/1928 34.00
05/13/1928 35.10
05/14/1928 36.80
05/15/1928 27.80
05/16/1928 26.50
05/17/1928 22.50
05/18/1928 21.60
05/19/1928 21.00
05/20/1928 18.30
05/21/1928 20.70
05/22/1928 18.70
05/23/1928 17.60
05/24/1928 40.50
05/25/1928 32.00
05/26/1928 35.70
05/27/1928 28.90
05/28/1928 36.20
05/29/1928 35.40
05/30/1928 33.40
05/31/1928 28.30
06/01/1928 32.30
06/02/1928 32.30
06/03/1928 36.00
06/04/1928 36.80
06/05/1928 30.60
06/06/1928 26.60
06/07/1928 27.50
06/08/1928 25.90
06/09/1928 26.90
06/10/1928 29.20
06/11/1928 41.90
06/12/1928 39.60
06/13/1928 37.40
06/14/1928 32.60
06/15/1928 28.30
06/16/1928 30.30
06/17/1928 34.50
06/18/1928 47.30
06/19/1928 39.40
06/20/1928 30.00
06/21/1928 36.80
06/22/1928 36.20
06/23/1928 35.40
06/24/1928 35.70
06/25/1928 44.20
06/26/1928 40.80
06/27/1928 41.10
06/28/1928 35.40
06/29/1928 35.70
06/30/1928 34.00
07/01/1928 33.10
07/02/1928 36.20
07/03/1928 36.20
07/04/1928 50.70
07/05/1928 53.80
07/06/1928 30.60
07/07/1928 27.60
07/08/1928 29.40
07/09/1928 34.80
07/10/1928 33.10
07/11/1928 33.10
07/12/1928 36.80
07/13/1928 36.80
07/14/1928 36.20
07/15/1928 37.90
07/16/1928 36.80
07/17/1928 33.40
07/18/1928 31.70
07/19/1928 36.00
07/20/1928 46.70
07/21/1928 57.80
07/22/1928 69.40
07/23/1928 54.40
07/24/1928 43.90
07/25/1928 43.60
07/26/1928 46.70
07/27/1928 46.20
07/28/1928 40.80
07/29/1928 36.80
07/30/1928 34.00
07/31/1928 26.60
08/01/1928 26.00
08/02/1928 37.10
08/03/1928 57.80
08/04/1928 45.60
08/05/1928 49.60
08/06/1928 43.90
08/07/1928 32.80
08/08/1928 33.40
08/09/1928 42.20
08/10/1928 37.10
08/11/1928 37.70
08/12/1928 70.50
08/13/1928 79.60
08/14/1928 49.00
08/15/1928 42.80
08/16/1928 54.70
08/17/1928 54.40
08/18/1928 46.70
08/19/1928 36.50
08/20/1928 39.40
08/21/1928 37.40
08/22/1928 34.00
08/23/1928 36.20
08/24/1928 42.20
08/25/1928 46.70
08/26/1928 47.00
08/27/1928 49.80
08/28/1928 57.80
08/29/1928 43.90
08/30/1928 39.10
08/31/1928 43.30
09/01/1928 43.60
09/02/1928 52.40
09/03/1928 36.20
09/04/1928 25.50
09/05/1928 21.90
09/06/1928 21.00
09/07/1928 22.10
09/08/1928 23.00
09/09/1928 32.00
09/10/1928 24.20
09/11/1928 18.90
09/12/1928 21.20
09/13/1928 18.70
09/14/1928 21.50
09/15/1928 22.80
09/16/1928 41.60
09/17/1928 45.30
09/18/1928 41.60
09/19/1928 37.10
09/20/1928 36.20
09/21/1928 40.80
09/22/1928 41.90
09/23/1928 44.50
09/24/1928 33.40
09/25/1928 24.60
09/26/1928 35.10
09/27/1928 34.00
09/28/1928 36.00
09/29/1928 36.00
09/30/1928 27.40
10/01/1928 22.40
10/02/1928 19.50
10/03/1928 18.70
10/04/1928 17.30
10/05/1928 17.10
10/06/1928 16.70
10/07/1928 16.10
10/08/1928 14.80
10/09/1928 14.10
10/10/1928 14.50
10/11/1928 13.40
10/12/1928 28.30
10/13/1928 30.90
10/14/1928 18.10
10/15/1928 13.60
10/16/1928 11.10
10/17/1928 10.60
10/18/1928 9.51
10/19/1928 9.66
10/20/1928 9.06
10/21/1928 8.01
10/22/1928 7.87
10/23/1928 7.59
10/24/1928 11.10
10/25/1928 12.90
10/26/1928 12.10
10/27/1928 12.10
10/28/1928 12.90
10/29/1928 12.90
10/30/1928 13.30
10/31/1928 16.90
11/01/1928 27.90
11/02/1928 20.60
11/03/1928 17.50
11/04/1928 13.80
11/05/1928 9.97
11/06/1928 8.47
11/07/1928 8.01
11/08/1928 7.73
11/09/1928 7.19
11/10/1928 6.91
11/11/1928 6.80
11/12/1928 6.80
11/13/1928 6.40
11/14/1928 7.33
11/15/1928 8.16
11/16/1928 9.97
11/17/1928 12.70
11/18/1928 12.50
11/19/1928 13.10
11/20/1928 12.20
11/21/1928 12.70
11/22/1928 13.10
11/23/1928 11.40
11/24/1928 8.61
11/25/1928 9.34
11/26/1928 9.20
11/27/1928 8.01
11/28/1928 8.01
11/29/1928 7.59
11/30/1928 6.91
12/01/1928 6.51
12/02/1928 6.00
12/03/1928 5.38
12/04/1928 5.38
12/05/1928 5.52
12/06/1928 5.78
12/07/1928 7.33
12/08/1928 10.80
12/09/1928 11.40
12/10/1928 11.20
12/11/1928 10.40
12/12/1928 9.97
12/13/1928 8.01
12/14/1928 6.80
12/15/1928 6.65
12/16/1928 6.40
12/17/1928 5.89
12/18/1928 5.89
12/19/1928 6.40
12/20/1928 5.89
12/21/1928 5.52
12/22/1928 5.15
12/23/1928 5.27
12/24/1928 5.27
12/25/1928 5.15
12/26/1928 5.15
12/27/1928 5.15
12/28/1928 5.04
12/29/1928 4.93
12/30/1928 4.81
12/31/1928 4.70
01/01/1929 4.81
01/02/1929 4.81
01/03/1929 4.81
01/04/1929 4.59
01/05/1929 4.47
01/06/1929 4.47
01/07/1929 4.47
01/08/1929 4.59
01/09/1929 4.25
01/10/1929 4.36
01/11/1929 3.94
01/12/1929 3.82
01/13/1929 3.74
01/14/1929 3.62
01/15/1929 4.13
01/16/1929 4.02
01/17/1929 4.13
01/18/1929 6.91
01/19/1929 8.75
01/20/1929 8.61
01/21/1929 8.75
01/22/1929 9.06
01/23/1929 9.97
01/24/1929 11.10
01/25/1929 11.70
01/26/1929 11.70
01/27/1929 8.61
01/28/1929 6.40
01/29/1929 4.93
01/30/1929 4.81
01/31/1929 4.47
02/01/1929 4.47
02/02/1929 4.36
02/03/1929 4.13
02/04/1929 4.13
02/05/1929 4.02
02/06/1929 4.02
02/07/1929 3.94
02/08/1929 4.25
02/09/1929 10.30
02/10/1929 11.90
02/11/1929 11.10
02/12/1929 10.60
02/13/1929 9.20
02/14/1929 8.75
02/15/1929 9.51
02/16/1929 10.10
02/17/1929 9.51
02/18/1929 9.80
02/19/1929 10.30
02/20/1929 9.20
02/21/1929 12.50
02/22/1929 12.90
02/23/1929 12.50
02/24/1929 14.30
02/25/1929 14.10
02/26/1929 11.90
02/27/1929 12.10
02/28/1929 13.10
03/01/1929 13.30
03/02/1929 13.80
03/03/1929 15.20
03/04/1929 15.00
03/05/1929 16.50
03/06/1929 16.50
03/07/1929 14.80
03/08/1929 13.40
03/09/1929 13.30
03/10/1929 14.70
03/11/1929 14.80
03/12/1929 15.20
03/13/1929 14.70
03/14/1929 14.30
03/15/1929 15.40
03/16/1929 14.30
03/17/1929 15.90
03/18/1929 18.70
03/19/1929 20.80
03/20/1929 19.30
03/21/1929 18.50
03/22/1929 18.90
03/23/1929 18.30
03/24/1929 19.10
03/25/1929 21.00
03/26/1929 16.40
03/27/1929 17.70
03/28/1929 21.00
03/29/1929 24.00
03/30/1929 19.90
03/31/1929 24.60
04/01/1929 25.50
04/02/1929 24.40
04/03/1929 23.00
04/04/1929 22.10
04/05/1929 21.20
04/06/1929 22.10
04/07/1929 27.70
04/08/1929 24.20
04/09/1929 23.50
04/10/1929 25.50
04/11/1929 27.40
04/12/1929 28.30
04/13/1929 28.30
04/14/1929 34.00
04/15/1929 39.60
04/16/1929 34.80
04/17/1929 37.40
04/18/1929 38.20
04/19/1929 32.00
04/20/1929 33.70
04/21/1929 30.90
04/22/1929 31.70
04/23/1929 32.80
04/24/1929 30.60
04/25/1929 30.30
04/26/1929 29.40
04/27/1929 31.10
04/28/1929 35.70
04/29/1929 37.10
04/30/1929 30.90
05/01/1929 30.90
05/02/1929 33.40
05/03/1929 33.40
05/04/1929 29.40
05/05/1929 30.30
05/06/1929 28.60
05/07/1929 24.40
05/08/1929 22.60
05/09/1929 21.70
05/10/1929 23.00
05/11/1929 21.20
05/12/1929 25.80
05/13/1929 34.50
05/14/1929 29.20
05/15/1929 35.70
05/16/1929 42.20
05/17/1929 46.70
05/18/1929 41.10
05/19/1929 36.80
05/20/1929 39.10
05/21/1929 36.20
05/22/1929 44.20
05/23/1929 71.60
05/24/1929 56.10
05/25/1929 31.10
05/26/1929 25.50
05/27/1929 25.50
05/28/1929 24.90
05/29/1929 21.50
05/30/1929 20.10
05/31/1929 19.50
06/01/1929 15.00
06/02/1929 16.50
06/03/1929 22.80
06/04/1929 19.90
06/05/1929 20.60
06/06/1929 23.70
06/07/1929 22.10
06/08/1929 23.30
06/09/1929 26.00
06/10/1929 28.60
06/11/1929 27.20
06/12/1929 24.00
06/13/1929 22.80
06/14/1929 24.40
06/15/1929 27.20
06/16/1929 30.60
06/17/1929 39.40
06/18/1929 34.00
06/19/1929 30.60
06/20/1929 32.30
06/21/1929 30.60
06/22/1929 29.70
06/23/1929 32.00
06/24/1929 32.00
06/25/1929 27.70
06/26/1929 27.70
06/27/1929 27.90
06/28/1929 27.70
06/29/1929 27.20
06/30/1929 28.90
07/01/1929 32.00
07/02/1929 28.30
07/03/1929 25.50
07/04/1929 25.80
07/05/1929 24.00
07/06/1929 30.60
07/07/1929 30.60
07/08/1929 33.40
07/09/1929 31.70
07/10/1929 38.20
07/11/1929 107.00
07/12/1929 65.70
07/13/1929 49.80
07/14/1929 41.60
07/15/1929 40.80
07/16/1929 31.40
07/17/1929 31.40
07/18/1929 27.40
07/19/1929 24.40
07/20/1929 27.70
07/21/1929 40.50
07/22/1929 37.10
07/23/1929 32.80
07/24/1929 24.00
07/25/1929 21.90
07/26/1929 24.60
07/27/1929 36.20
07/28/1929 33.10
07/29/1929 49.80
07/30/1929 79.00
07/31/1929 55.20
08/01/1929 90.30
08/02/1929 39.40
08/03/1929 28.60
08/04/1929 31.70
08/05/1929 43.00
08/06/1929 40.80
08/07/1929 37.10
08/08/1929 56.60
08/09/1929 46.20
08/10/1929 73.10
08/11/1929 165.00
08/12/1929 92.00
08/13/1929 101.00
08/14/1929 84.70
08/15/1929 61.20
08/16/1929 38.50
08/17/1929 31.40
08/18/1929 29.40
08/19/1929 27.20
08/20/1929 28.00
08/21/1929 22.90
08/22/1929 30.30
08/23/1929 32.60
08/24/1929 80.40
08/25/1929 45.60
08/26/1929 34.30
08/27/1929 27.40
08/28/1929 24.20
08/29/1929 19.60
08/30/1929 36.00
08/31/1929 27.80
09/01/1929 29.70
09/02/1929 32.00
09/03/1929 27.00
09/04/1929 29.20
09/05/1929 29.20
09/06/1929 24.40
09/07/1929 21.50
09/08/1929 27.00
09/09/1929 30.60
09/10/1929 26.40
09/11/1929 26.70
09/12/1929 26.20
09/13/1929 25.20
09/14/1929 24.90
09/15/1929 24.70
09/16/1929 22.50
09/17/1929 21.50
09/18/1929 21.00
09/19/1929 22.20
09/20/1929 21.20
09/21/1929 20.10
09/22/1929 27.70
09/23/1929 39.90
09/24/1929 28.90
09/25/1929 22.90
09/26/1929 19.40
09/27/1929 17.80
09/28/1929 14.70
09/29/1929 13.10
09/30/1929 18.20
10/01/1929 14.70
10/02/1929 13.80
10/03/1929 12.50
10/04/1929 10.60
10/05/1929 9.68
10/06/1929 10.40
10/07/1929 11.20
10/08/1929 12.20
10/09/1929 12.90
10/10/1929 11.40
10/11/1929 9.34
10/12/1929 8.21
10/13/1929 7.65
10/14/1929 8.92
10/15/1929 9.97
10/16/1929 26.50
10/17/1929 36.00
10/18/1929 19.90
10/19/1929 17.00
10/20/1929 13.80
10/21/1929 11.40
10/22/1929 10.40
10/23/1929 10.60
10/24/1929 8.64
10/25/1929 7.65
10/26/1929 7.93
10/27/1929 8.21
10/28/1929 7.28
10/29/1929 7.65
10/30/1929 7.02
10/31/1929 6.51
11/01/1929 6.40
11/02/1929 5.61
11/03/1929 5.04
11/04/1929 5.38
11/05/1929 11.70
11/06/1929 13.40
11/07/1929 15.30
11/08/1929 13.60
11/09/1929 9.20
11/10/1929 7.93
11/11/1929 6.63
11/12/1929 6.29
11/13/1929 6.06
11/14/1929 6.06
11/15/1929 6.29
11/16/1929 6.29
11/17/1929 5.95
11/18/1929 5.83
11/19/1929 5.49
11/20/1929 5.61
11/21/1929 6.51
11/22/1929 6.17
11/23/1929 4.93
11/24/1929 4.93
11/25/1929 4.59
11/26/1929 4.70
11/27/1929 4.47
11/28/1929 4.59
11/29/1929 4.81
11/30/1929 4.59
12/01/1929 4.36
12/02/1929 4.13
12/03/1929 4.81
12/04/1929 4.59
12/05/1929 4.25
12/06/1929 5.41
12/07/1929 6.51
12/08/1929 7.28
12/09/1929 6.63
12/10/1929 5.27
12/11/1929 4.47
12/12/1929 4.93
12/13/1929 4.47
12/14/1929 4.36
12/15/1929 4.59
12/16/1929 4.70
12/17/1929 4.70
12/18/1929 4.81
12/19/1929 4.13
12/20/1929 6.91
12/21/1929 10.30
12/22/1929 9.34
12/23/1929 9.51
12/24/1929 9.51
12/25/1929 9.34
12/26/1929 7.28
12/27/1929 6.06
12/28/1929 5.38
12/29/1929 4.81
12/30/1929 4.36
12/31/1929 4.36
01/01/1930 4.36
01/02/1930 3.79
01/03/1930 4.02
01/04/1930 4.13
01/05/1930 4.47
01/06/1930 4.59
01/07/1930 4.25
01/08/1930 4.02
01/09/1930 4.13
01/10/1930 4.36
01/11/1930 4.25
01/12/1930 4.02
01/13/1930 3.68
01/14/1930 3.79
01/15/1930 3.68
01/16/1930 3.57
01/17/1930 3.68
01/18/1930 3.34
01/19/1930 3.45
01/20/1930 3.57
01/21/1930 3.57
01/22/1930 3.57
01/23/1930 3.45
01/24/1930 3.45
01/25/1930 3.34
01/26/1930 3.34
01/27/1930 3.34
01/28/1930 3.45
01/29/1930 3.45
01/30/1930 3.57
01/31/1930 3.45
02/01/1930 3.57
02/02/1930 3.57
02/03/1930 3.34
02/04/1930 3.68
02/05/1930 4.19
02/06/1930 9.20
02/07/1930 10.30
02/08/1930 10.30
02/09/1930 9.20
02/10/1930 11.10
02/11/1930 9.83
02/12/1930 7.93
02/13/1930 6.77
02/14/1930 6.51
02/15/1930 6.40
02/16/1930 6.40
02/17/1930 6.40
02/18/1930 6.17
02/19/1930 6.40
02/20/1930 7.53
02/21/1930 8.92
02/22/1930 7.93
02/23/1930 8.35
02/24/1930 10.30
02/25/1930 10.80
02/26/1930 14.70
02/27/1930 15.50
02/28/1930 17.40
03/01/1930 16.90
03/02/1930 18.20
03/03/1930 19.90
03/04/1930 17.10
03/05/1930 14.90
03/06/1930 13.10
03/07/1930 14.10
03/08/1930 14.30
03/09/1930 14.70
03/10/1930 12.70
03/11/1930 10.10
03/12/1930 8.64
03/13/1930 8.21
03/14/1930 9.20
03/15/1930 11.40
03/16/1930 12.70
03/17/1930 20.80
03/18/1930 31.40
03/19/1930 25.90
03/20/1930 24.40
03/21/1930 21.50
03/22/1930 22.20
03/23/1930 22.00
03/24/1930 25.90
03/25/1930 29.70
03/26/1930 25.20
03/27/1930 28.30
03/28/1930 31.40
03/29/1930 27.50
03/30/1930 29.20
03/31/1930 29.70
04/01/1930 23.40
04/02/1930 25.90
04/03/1930 23.90
04/04/1930 22.90
04/05/1930 21.20
04/06/1930 23.90
04/07/1930 35.10
04/08/1930 28.00
04/09/1930 27.00
04/10/1930 28.00
04/11/1930 31.10
04/12/1930 28.60
04/13/1930 32.80
04/14/1930 35.40
04/15/1930 34.00
04/16/1930 32.60
04/17/1930 32.60
04/18/1930 29.70
04/19/1930 34.00
04/20/1930 35.70
04/21/1930 34.30
04/22/1930 28.90
04/23/1930 27.50
04/24/1930 30.00
04/25/1930 30.00
04/26/1930 29.70
04/27/1930 35.70
04/28/1930 32.80
04/29/1930 27.50
04/30/1930 26.70
05/01/1930 27.50
05/02/1930 23.30
05/03/1930 17.20
05/04/1930 22.10
05/05/1930 32.80
05/06/1930 29.40
05/07/1930 30.00
05/08/1930 31.70
05/09/1930 28.90
05/10/1930 27.50
05/11/1930 29.70
05/12/1930 28.90
05/13/1930 22.00
05/14/1930 18.00
05/15/1930 17.40
05/16/1930 16.70
05/17/1930 15.90
05/18/1930 22.50
05/19/1930 23.90
05/20/1930 22.70
05/21/1930 22.00
05/22/1930 21.70
05/23/1930 21.20
05/24/1930 36.80
05/25/1930 37.70
05/26/1930 43.30
05/27/1930 36.20
05/28/1930 35.40
05/29/1930 36.50
05/30/1930 30.00
05/31/1930 30.30
06/01/1930 58.60
06/02/1930 30.90
06/03/1930 21.20
06/04/1930 21.50
06/05/1930 21.00
06/06/1930 21.00
06/07/1930 22.20
06/08/1930 32.30
06/09/1930 57.80
06/10/1930 36.20
06/11/1930 38.80
06/12/1930 39.90
06/13/1930 42.20
06/14/1930 37.70
06/15/1930 43.00
06/16/1930 39.60
06/17/1930 32.60
06/18/1930 30.30
06/19/1930 27.00
06/20/1930 26.20
06/21/1930 22.90
06/22/1930 23.70
06/23/1930 28.90
06/24/1930 30.00
06/25/1930 27.00
06/26/1930 25.70
06/27/1930 28.00
06/28/1930 30.60
06/29/1930 36.80
06/30/1930 36.80
07/01/1930 32.00
07/02/1930 31.10
07/03/1930 33.40
07/04/1930 39.10
07/05/1930 48.70
07/06/1930 34.30
07/07/1930 36.80
07/08/1930 29.70
07/09/1930 36.80
07/10/1930 42.50
07/11/1930 45.30
07/12/1930 42.20
07/13/1930 43.60
07/14/1930 43.60
07/15/1930 39.40
07/16/1930 37.40
07/17/1930 39.40
07/18/1930 30.30
07/19/1930 22.50
07/20/1930 22.20
07/21/1930 29.40
07/22/1930 29.70
07/23/1930 38.50
07/24/1930 56.10
07/25/1930 50.10
07/26/1930 57.80
07/27/1930 43.60
07/28/1930 40.80
07/29/1930 35.10
07/30/1930 33.70
07/31/1930 30.30
08/01/1930 27.00
08/02/1930 24.90
08/03/1930 25.20
08/04/1930 24.40
08/05/1930 22.70
08/06/1930 30.00
08/07/1930 35.70
08/08/1930 64.30
08/09/1930 66.30
08/10/1930 64.60
08/11/1930 41.90
08/12/1930 52.10
08/13/1930 54.70
08/14/1930 46.70
08/15/1930 37.10
08/16/1930 23.90
08/17/1930 22.40
08/18/1930 47.00
08/19/1930 27.50
08/20/1930 25.90
08/21/1930 25.90
08/22/1930 25.20
08/23/1930 30.60
08/24/1930 35.70
08/25/1930 39.40
08/26/1930 43.60
08/27/1930 42.20
08/28/1930 49.80
08/29/1930 42.20
08/30/1930 43.60
08/31/1930 46.70
09/01/1930 35.70
09/02/1930 28.90
09/03/1930 31.10
09/04/1930 32.80
09/05/1930 33.70
09/06/1930 26.70
09/07/1930 28.60
09/08/1930 31.70
09/09/1930 24.70
09/10/1930 24.70
09/11/1930 23.40
09/12/1930 18.90
09/13/1930 17.80
09/14/1930 21.00
09/15/1930 21.50
09/16/1930 20.80
09/17/1930 21.20
09/18/1930 20.80
09/19/1930 21.70
09/20/1930 22.70
09/21/1930 24.40
09/22/1930 25.70
09/23/1930 23.40
09/24/1930 23.50
09/25/1930 23.20
09/26/1930 22.20
09/27/1930 21.20
09/28/1930 23.40
09/29/1930 24.40
09/30/1930 21.00
10/01/1930 18.50
10/02/1930 17.40
10/03/1930 15.50
10/04/1930 12.10
10/05/1930 11.70
10/06/1930 11.60
10/07/1930 11.10
10/08/1930 13.80
10/09/1930 19.90
10/10/1930 15.30
10/11/1930 12.40
10/12/1930 10.80
10/13/1930 14.70
10/14/1930 10.10
10/15/1930 8.92
10/16/1930 8.21
10/17/1930 8.07
10/18/1930 8.35
10/19/1930 9.51
10/20/1930 11.10
10/21/1930 12.40
10/22/1930 14.50
10/23/1930 16.50
10/24/1930 17.80
10/25/1930 12.50
10/26/1930 8.35
10/27/1930 8.21
10/28/1930 7.65
10/29/1930 7.53
10/30/1930 7.02
10/31/1930 6.29
11/01/1930 6.51
11/02/1930 7.14
11/03/1930 7.28
11/04/1930 6.77
11/05/1930 5.10
11/06/1930 8.50
11/07/1930 11.10
11/08/1930 9.97
11/09/1930 6.29
11/10/1930 6.51
11/11/1930 7.02
11/12/1930 6.77
11/13/1930 7.28
11/14/1930 7.65
11/15/1930 7.79
11/16/1930 6.77
11/17/1930 5.83
11/18/1930 5.27
11/19/1930 4.93
11/20/1930 6.57
11/21/1930 11.70
11/22/1930 15.30
11/23/1930 14.50
11/24/1930 11.70
11/25/1930 8.35
11/26/1930 7.28
11/27/1930 7.02
11/28/1930 6.91
11/29/1930 7.42
11/30/1930 7.02
12/01/1930 6.06
12/02/1930 5.15
12/03/1930 4.93
12/04/1930 4.93
12/05/1930 6.29
12/06/1930 13.10
12/07/1930 16.70
12/08/1930 12.10
12/09/1930 9.34
12/10/1930 8.64
12/11/1930 7.14
12/12/1930 7.02
12/13/1930 6.40
12/14/1930 6.06
12/15/1930 5.72
12/16/1930 5.61
12/17/1930 5.27
12/18/1930 4.81
12/19/1930 5.15
12/20/1930 8.78
12/21/1930 12.70
12/22/1930 17.80
12/23/1930 9.34
12/24/1930 6.63
12/25/1930 5.83
12/26/1930 5.49
12/27/1930 5.49
12/28/1930 4.47
12/29/1930 4.36
12/30/1930 4.36
12/31/1930 4.36
01/01/1931 4.47
01/02/1931 4.33
01/03/1931 4.22
01/04/1931 4.33
01/05/1931 4.53
01/06/1931 4.39
01/07/1931 4.53
01/08/1931 4.76
01/09/1931 4.33
01/10/1931 4.05
01/11/1931 4.22
01/12/1931 3.99
01/13/1931 4.16
01/14/1931 4.47
01/15/1931 4.33
01/16/1931 4.28
01/17/1931 4.05
01/18/1931 3.99
01/19/1931 3.94
01/20/1931 3.99
01/21/1931 4.11
01/22/1931 4.11
01/23/1931 3.94
01/24/1931 3.88
01/25/1931 3.82
01/26/1931 3.79
01/27/1931 4.53
01/28/1931 4.39
01/29/1931 4.22
01/30/1931 3.99
01/31/1931 3.74
02/01/1931 4.39
02/02/1931 4.22
02/03/1931 3.85
02/04/1931 3.51
02/05/1931 3.74
02/06/1931 3.88
02/07/1931 3.57
02/08/1931 3.45
02/09/1931 4.53
02/10/1931 7.08
02/11/1931 7.45
02/12/1931 7.19
02/13/1931 7.82
02/14/1931 9.49
02/15/1931 9.34
02/16/1931 10.80
02/17/1931 10.10
02/18/1931 8.83
02/19/1931 9.12
02/20/1931 7.70
02/21/1931 7.96
02/22/1931 7.45
02/23/1931 7.70
02/24/1931 8.10
02/25/1931 8.61
02/26/1931 8.61
02/27/1931 9.49
02/28/1931 10.50
03/01/1931 11.10
03/02/1931 11.20
03/03/1931 8.98
03/04/1931 8.83
03/05/1931 8.61
03/06/1931 8.21
03/07/1931 7.96
03/08/1931 8.72
03/09/1931 10.20
03/10/1931 11.60
03/11/1931 14.50
03/12/1931 16.50
03/13/1931 16.50
03/14/1931 19.00
03/15/1931 21.50
03/16/1931 27.60
03/17/1931 26.80
03/18/1931 24.50
03/19/1931 21.30
03/20/1931 19.70
03/21/1931 17.40
03/22/1931 17.00
03/23/1931 17.20
03/24/1931 20.20
03/25/1931 19.30
03/26/1931 22.00
03/27/1931 36.50
03/28/1931 28.60
03/29/1931 26.30
03/30/1931 37.90
03/31/1931 31.40
04/01/1931 28.10
04/02/1931 27.10
04/03/1931 24.90
04/04/1931 23.60
04/05/1931 28.10
04/06/1931 32.60
04/07/1931 26.60
04/08/1931 26.10
04/09/1931 24.70
04/10/1931 25.60
04/11/1931 24.70
04/12/1931 26.80
04/13/1931 30.60
04/14/1931 28.60
04/15/1931 26.10
04/16/1931 26.30
04/17/1931 39.60
04/18/1931 36.50
04/19/1931 36.50
04/20/1931 26.30
04/21/1931 20.20
04/22/1931 19.70
04/23/1931 26.60
04/24/1931 28.30
04/25/1931 23.80
04/26/1931 21.30
04/27/1931 19.70
04/28/1931 20.40
04/29/1931 26.80
04/30/1931 35.10
05/01/1931 26.60
05/02/1931 20.20
05/03/1931 18.30
05/04/1931 19.00
05/05/1931 16.80
05/06/1931 16.80
05/07/1931 14.30
05/08/1931 12.80
05/09/1931 11.80
05/10/1931 12.10
05/11/1931 18.30
05/12/1931 21.50
05/13/1931 28.60
05/14/1931 31.70
05/15/1931 33.10
05/16/1931 34.80
05/17/1931 38.80
05/18/1931 39.60
05/19/1931 34.00
05/20/1931 31.40
05/21/1931 26.60
05/22/1931 25.10
05/23/1931 22.90
05/24/1931 22.20
05/25/1931 25.40
05/26/1931 23.10
05/27/1931 23.30
05/28/1931 26.30
05/29/1931 27.10
05/30/1931 29.20
05/31/1931 34.30
06/01/1931 38.50
06/02/1931 33.70
06/03/1931 36.80
06/04/1931 32.60
06/05/1931 30.30
06/06/1931 29.20
06/07/1931 32.00
06/08/1931 36.50
06/09/1931 31.70
06/10/1931 28.30
06/11/1931 28.60
06/12/1931 25.80
06/13/1931 25.10
06/14/1931 26.80
06/15/1931 28.10
06/16/1931 30.90
06/17/1931 27.30
06/18/1931 27.10
06/19/1931 25.40
06/20/1931 25.40
06/21/1931 32.30
06/22/1931 36.20
06/23/1931 29.70
06/24/1931 29.20
06/25/1931 30.00
06/26/1931 30.00
06/27/1931 26.80
06/28/1931 27.10
06/29/1931 27.30
06/30/1931 34.50
07/01/1931 33.10
07/02/1931 62.90
07/03/1931 64.80
07/04/1931 63.10
07/05/1931 47.90
07/06/1931 34.30
07/07/1931 29.40
07/08/1931 27.40
07/09/1931 28.60
07/10/1931 27.70
07/11/1931 23.60
07/12/1931 28.90
07/13/1931 31.70
07/14/1931 28.10
07/15/1931 23.50
07/16/1931 22.20
07/17/1931 22.50
07/18/1931 26.20
07/19/1931 41.90
07/20/1931 57.20
07/21/1931 44.20
07/22/1931 37.90
07/23/1931 29.40
07/24/1931 30.60
07/25/1931 23.40
07/26/1931 29.40
07/27/1931 34.80
07/28/1931 30.30
07/29/1931 31.40
07/30/1931 33.40
07/31/1931 41.30
08/01/1931 52.10
08/02/1931 80.70
08/03/1931 119.00
08/04/1931 87.20
08/05/1931 70.50
08/06/1931 46.20
08/07/1931 34.00
08/08/1931 35.70
08/09/1931 47.60
08/10/1931 42.50
08/11/1931 51.80
08/12/1931 44.20
08/13/1931 31.10
08/14/1931 26.20
08/15/1931 23.20
08/16/1931 20.70
08/17/1931 29.70
08/18/1931 31.70
08/19/1931 27.40
08/20/1931 26.30
08/21/1931 24.30
08/22/1931 29.20
08/23/1931 32.60
08/24/1931 41.90
08/25/1931 41.90
08/26/1931 34.00
08/27/1931 28.60
08/28/1931 25.70
08/29/1931 24.50
08/30/1931 25.30
08/31/1931 29.40
09/01/1931 31.40
09/02/1931 32.00
09/03/1931 31.10
09/04/1931 30.00
09/05/1931 28.90
09/06/1931 29.20
09/07/1931 28.10
09/08/1931 25.70
09/09/1931 22.40
09/10/1931 19.80
09/11/1931 16.20
09/12/1931 18.80
09/13/1931 21.30
09/14/1931 26.10
09/15/1931 29.40
09/16/1931 35.40
09/17/1931 37.40
09/18/1931 38.50
09/19/1931 39.60
09/20/1931 34.80
09/21/1931 27.10
09/22/1931 20.50
09/23/1931 17.90
09/24/1931 16.50
09/25/1931 15.70
09/26/1931 14.10
09/27/1931 19.30
09/28/1931 15.30
09/29/1931 12.70
09/30/1931 13.90
10/01/1931 15.80
10/02/1931 15.90
10/03/1931 15.30
10/04/1931 15.30
10/05/1931 14.80
10/06/1931 14.20
10/07/1931 12.10
10/08/1931 11.10
10/09/1931 12.90
10/10/1931 12.20
10/11/1931 9.80
10/12/1931 10.50
10/13/1931 9.23
10/14/1931 8.55
10/15/1931 7.99
10/16/1931 7.56
10/17/1931 7.25
10/18/1931 7.25
10/19/1931 6.57
10/20/1931 7.08
10/21/1931 9.71
10/22/1931 15.00
10/23/1931 12.70
10/24/1931 15.40
10/25/1931 23.00
10/26/1931 27.90
10/27/1931 17.10
10/28/1931 12.90
10/29/1931 10.00
10/30/1931 8.50
10/31/1931 8.10
11/01/1931 7.84
11/02/1931 7.31
11/03/1931 7.22
11/04/1931 9.94
11/05/1931 13.00
11/06/1931 15.00
11/07/1931 18.30
11/08/1931 23.50
11/09/1931 21.40
11/10/1931 12.20
11/11/1931 10.60
11/12/1931 9.77
11/13/1931 8.61
11/14/1931 7.82
11/15/1931 7.56
11/16/1931 7.02
11/17/1931 7.36
11/18/1931 6.03
11/19/1931 7.33
11/20/1931 13.80
11/21/1931 17.20
11/22/1931 16.60
11/23/1931 11.60
11/24/1931 8.44
11/25/1931 7.62
11/26/1931 6.65
11/27/1931 6.71
11/28/1931 7.02
11/29/1931 7.05
11/30/1931 7.22
12/01/1931 7.56
12/02/1931 6.80
12/03/1931 6.51
12/04/1931 6.12
12/05/1931 6.14
12/06/1931 6.20
12/07/1931 5.49
12/08/1931 5.18
12/09/1931 5.41
12/10/1931 5.27
12/11/1931 5.49
12/12/1931 5.49
12/13/1931 5.49
12/14/1931 5.78
12/15/1931 5.66
12/16/1931 5.55
12/17/1931 5.41
12/18/1931 5.04
12/19/1931 6.23
12/20/1931 9.88
12/21/1931 11.70
12/22/1931 14.80
12/23/1931 7.42
12/24/1931 6.99
12/25/1931 6.17
12/26/1931 5.92
12/27/1931 6.14
12/28/1931 5.80
12/29/1931 5.64
12/30/1931 5.27
12/31/1931 5.15
01/01/1932 4.90
01/02/1932 4.79
01/03/1932 4.96
01/04/1932 5.01
01/05/1932 4.90
01/06/1932 4.90
01/07/1932 4.93
01/08/1932 4.84
01/09/1932 4.64
01/10/1932 4.70
01/11/1932 4.67
01/12/1932 4.45
01/13/1932 4.36
01/14/1932 4.16
01/15/1932 4.22
01/16/1932 4.19
01/17/1932 4.13
01/18/1932 4.11
01/19/1932 4.13
01/20/1932 4.16
01/21/1932 4.05
01/22/1932 4.05
01/23/1932 3.91
01/24/1932 4.11
01/25/1932 3.51
01/26/1932 3.37
01/27/1932 3.23
01/28/1932 3.00
01/29/1932 3.03
01/30/1932 3.43
01/31/1932 3.57
02/01/1932 3.62
02/02/1932 3.40
02/03/1932 3.28
02/04/1932 3.26
02/05/1932 5.97
02/06/1932 10.40
02/07/1932 9.29
02/08/1932 11.10
02/09/1932 11.20
02/10/1932 11.90
02/11/1932 11.70
02/12/1932 9.06
02/13/1932 8.10
02/14/1932 8.24
02/15/1932 7.48
02/16/1932 6.48
02/17/1932 4.67
02/18/1932 7.70
02/19/1932 8.58
02/20/1932 14.60
02/21/1932 10.30
02/22/1932 12.30
02/23/1932 10.40
02/24/1932 8.50
02/25/1932 7.82
02/26/1932 8.10
02/27/1932 6.26
02/28/1932 7.59
02/29/1932 9.68
03/01/1932 9.80
03/02/1932 9.80
03/03/1932 10.30
03/04/1932 11.50
03/05/1932 13.20
03/06/1932 15.60
03/07/1932 15.60
03/08/1932 11.20
03/09/1932 10.80
03/10/1932 12.70
03/11/1932 15.60
03/12/1932 20.40
03/13/1932 19.80
03/14/1932 19.20
03/15/1932 15.20
03/16/1932 14.20
03/17/1932 11.40
03/18/1932 13.60
03/19/1932 18.60
03/20/1932 17.60
03/21/1932 20.50
03/22/1932 20.00
03/23/1932 18.20
03/24/1932 16.00
03/25/1932 15.50
03/26/1932 11.50
03/27/1932 11.60
03/28/1932 18.00
03/29/1932 26.00
03/30/1932 23.20
03/31/1932 26.30
04/01/1932 24.20
04/02/1932 26.60
04/03/1932 29.40
04/04/1932 30.90
04/05/1932 26.90
04/06/1932 25.90
04/07/1932 28.90
04/08/1932 26.80
04/09/1932 28.30
04/10/1932 23.20
04/11/1932 29.70
04/12/1932 29.40
04/13/1932 27.40
04/14/1932 26.70
04/15/1932 28.00
04/16/1932 21.20
04/17/1932 22.00
04/18/1932 24.40
04/19/1932 28.10
04/20/1932 24.90
04/21/1932 27.20
04/22/1932 27.00
04/23/1932 32.80
04/24/1932 32.60
04/25/1932 29.70
04/26/1932 25.70
04/27/1932 27.40
04/28/1932 27.70
04/29/1932 27.20
04/30/1932 26.80
05/01/1932 31.70
05/02/1932 27.60
05/03/1932 23.40
05/04/1932 21.00
05/05/1932 21.70
05/06/1932 22.40
05/07/1932 30.60
05/08/1932 30.30
05/09/1932 31.40
05/10/1932 28.00
05/11/1932 28.90
05/12/1932 35.10
05/13/1932 33.70
05/14/1932 29.40
05/15/1932 28.10
05/16/1932 30.30
05/17/1932 32.80
05/18/1932 29.40
05/19/1932 28.90
05/20/1932 27.20
05/21/1932 21.80
05/22/1932 21.50
05/23/1932 23.30
05/24/1932 25.80
05/25/1932 27.50
05/26/1932 27.40
05/27/1932 30.00
05/28/1932 30.90
05/29/1932 36.80
05/30/1932 39.60
05/31/1932 35.10
06/01/1932 34.80
06/02/1932 33.70
06/03/1932 34.00
06/04/1932 36.80
06/05/1932 36.00
06/06/1932 40.80
06/07/1932 36.20
06/08/1932 34.00
06/09/1932 29.20
06/10/1932 30.00
06/11/1932 30.90
06/12/1932 29.20
06/13/1932 31.40
06/14/1932 30.30
06/15/1932 29.20
06/16/1932 27.80
06/17/1932 39.60
06/18/1932 38.20
06/19/1932 35.70
06/20/1932 35.40
06/21/1932 32.30
06/22/1932 32.80
06/23/1932 42.80
06/24/1932 41.10
06/25/1932 41.60
06/26/1932 41.10
06/27/1932 38.80
06/28/1932 37.70
06/29/1932 35.10
06/30/1932 34.80
07/01/1932 34.30
07/02/1932 32.00
07/03/1932 34.00
07/04/1932 45.60
07/05/1932 24.30
07/06/1932 26.80
07/07/1932 26.40
07/08/1932 29.40
07/09/1932 37.40
07/10/1932 36.80
07/11/1932 39.90
07/12/1932 44.50
07/13/1932 42.80
07/14/1932 41.10
07/15/1932 34.80
07/16/1932 38.20
07/17/1932 34.50
07/18/1932 31.70
07/19/1932 30.60
07/20/1932 29.40
07/21/1932 32.60
07/22/1932 32.30
07/23/1932 27.40
07/24/1932 30.60
07/25/1932 51.00
07/26/1932 45.00
07/27/1932 39.40
07/28/1932 37.70
07/29/1932 39.10
07/30/1932 45.90
07/31/1932 44.70
08/01/1932 47.90
08/02/1932 44.20
08/03/1932 37.70
08/04/1932 35.40
08/05/1932 33.10
08/06/1932 34.00
08/07/1932 34.30
08/08/1932 45.60
08/09/1932 50.70
08/10/1932 35.10
08/11/1932 40.50
08/12/1932 37.70
08/13/1932 35.10
08/14/1932 39.60
08/15/1932 42.80
08/16/1932 38.20
08/17/1932 33.70
08/18/1932 36.80
08/19/1932 39.90
08/20/1932 40.50
08/21/1932 45.30
08/22/1932 42.80
08/23/1932 36.50
08/24/1932 35.10
08/25/1932 37.40
08/26/1932 34.80
08/27/1932 32.00
08/28/1932 30.90
08/29/1932 44.50
08/30/1932 45.90
08/31/1932 56.40
09/01/1932 40.50
09/02/1932 39.60
09/03/1932 35.40
09/04/1932 34.00
09/05/1932 35.10
09/06/1932 30.00
09/07/1932 27.00
09/08/1932 25.60
09/09/1932 2.55
09/10/1932 24.00
09/11/1932 29.20
09/12/1932 30.00
09/13/1932 27.30
09/14/1932 29.40
09/15/1932 31.70
09/16/1932 33.10
09/17/1932 29.70
09/18/1932 24.60
09/19/1932 26.80
09/20/1932 25.90
09/21/1932 25.90
09/22/1932 28.00
09/23/1932 32.00
09/24/1932 32.60
09/25/1932 44.20
09/26/1932 45.90
09/27/1932 41.60
09/28/1932 32.30
09/29/1932 35.40
09/30/1932 40.20
10/01/1932 52.40
10/02/1932 44.20
10/03/1932 28.10
10/04/1932 20.20
10/05/1932 11.40
10/06/1932 15.30
10/07/1932 18.00
10/08/1932 15.60
10/09/1932 15.40
10/10/1932 13.40
10/11/1932 11.90
10/12/1932 11.40
10/13/1932 11.00
10/14/1932 10.90
10/15/1932 10.50
10/16/1932 9.74
10/17/1932 9.46
10/18/1932 7.48
10/19/1932 12.30
10/20/1932 15.90
10/21/1932 17.70
10/22/1932 23.50
10/23/1932 28.90
10/24/1932 16.30
10/25/1932 12.10
10/26/1932 11.40
10/27/1932 9.34
10/28/1932 9.17
10/29/1932 8.95
10/30/1932 8.01
10/31/1932 7.76
11/01/1932 7.42
11/02/1932 7.25
11/03/1932 7.62
11/04/1932 8.58
11/05/1932 13.40
11/06/1932 13.30
11/07/1932 16.50
11/08/1932 22.70
11/09/1932 16.40
11/10/1932 12.30
11/11/1932 9.80
11/12/1932 8.41
11/13/1932 8.21
11/14/1932 8.27
11/15/1932 8.33
11/16/1932 8.75
11/17/1932 9.00
11/18/1932 11.90
11/19/1932 11.20
11/20/1932 11.40
11/21/1932 12.10
11/22/1932 19.90
11/23/1932 26.60
11/24/1932 18.10
11/25/1932 10.40
11/26/1932 9.15
11/27/1932 8.21
11/28/1932 8.10
11/29/1932 7.36
11/30/1932 7.25
12/01/1932 6.34
12/02/1932 6.54
12/03/1932 6.31
12/04/1932 8.83
12/05/1932 12.70
12/06/1932 15.10
12/07/1932 17.20
12/08/1932 15.00
12/09/1932 14.10
12/10/1932 12.60
12/11/1932 9.88
12/12/1932 8.78
12/13/1932 7.56
12/14/1932 6.85
12/15/1932 7.22
12/16/1932 7.45
12/17/1932 7.76
12/18/1932 10.60
12/19/1932 14.20
12/20/1932 18.50
12/21/1932 22.30
12/22/1932 17.30
12/23/1932 9.94
12/24/1932 8.50
12/25/1932 7.36
12/26/1932 7.08
12/27/1932 6.06
12/28/1932 6.31
12/29/1932 7.56
12/30/1932 7.48
12/31/1932 7.45
01/01/1933 7.45
01/02/1933 6.88
01/03/1933 6.63
01/04/1933 6.14
01/05/1933 6.17
01/06/1933 6.77
01/07/1933 6.82
01/08/1933 6.60
01/09/1933 6.23
01/10/1933 6.03
01/11/1933 5.89
01/12/1933 5.69
01/13/1933 5.64
01/14/1933 5.69
01/15/1933 4.93
01/16/1933 5.24
01/17/1933 5.49
01/18/1933 5.32
01/19/1933 4.81
01/20/1933 4.56
01/21/1933 4.25
01/22/1933 4.19
01/23/1933 4.39
01/24/1933 4.50
01/25/1933 4.39
01/26/1933 4.50
01/27/1933 4.47
01/28/1933 4.59
01/29/1933 4.70
01/30/1933 4.96
01/31/1933 4.84
02/01/1933 4.59
02/02/1933 4.50
02/03/1933 4.16
02/04/1933 4.98
02/05/1933 11.80
02/06/1933 18.90
02/07/1933 19.60
02/08/1933 19.90
02/09/1933 16.10
02/10/1933 17.00
02/11/1933 17.30
02/12/1933 16.50
02/13/1933 15.40
02/14/1933 11.20
02/15/1933 8.78
02/16/1933 9.20
02/17/1933 9.17
02/18/1933 9.34
02/19/1933 7.59
02/20/1933 8.81
02/21/1933 14.60
02/22/1933 11.70
02/23/1933 14.00
02/24/1933 15.80
02/25/1933 16.80
02/26/1933 16.80
02/27/1933 15.80
02/28/1933 14.90
03/01/1933 16.30
03/02/1933 12.70
03/03/1933 12.00
03/04/1933 11.90
03/05/1933 12.60
03/06/1933 12.60
03/07/1933 15.80
03/08/1933 14.70
03/09/1933 14.60
03/10/1933 13.50
03/11/1933 14.00
03/12/1933 14.10
03/13/1933 14.20
03/14/1933 15.20
03/15/1933 16.80
03/16/1933 15.90
03/17/1933 15.90
03/18/1933 16.90
03/19/1933 19.10
03/20/1933 20.00
03/21/1933 24.00
03/22/1933 21.80
03/23/1933 20.90
03/24/1933 20.60
03/25/1933 21.00
03/26/1933 21.90
03/27/1933 25.10
03/28/1933 27.40
03/29/1933 26.20
03/30/1933 27.00
03/31/1933 31.10
04/01/1933 29.70
04/02/1933 31.40
04/03/1933 33.10
04/04/1933 30.90
04/05/1933 30.90
04/06/1933 32.80
04/07/1933 31.10
04/08/1933 31.10
04/09/1933 29.70
04/10/1933 39.60
04/11/1933 33.10
04/12/1933 31.70
04/13/1933 32.80
04/14/1933 34.80
04/15/1933 34.50
04/16/1933 37.90
04/17/1933 34.80
04/18/1933 29.20
04/19/1933 29.70
04/20/1933 32.30
04/21/1933 32.00
04/22/1933 28.30
04/23/1933 34.30
04/24/1933 32.00
04/25/1933 29.40
04/26/1933 32.80
04/27/1933 31.70
04/28/1933 26.90
04/29/1933 24.60
04/30/1933 25.30
05/01/1933 26.80
05/02/1933 25.20
05/03/1933 23.40
05/04/1933 26.80
05/05/1933 27.20
05/06/1933 25.20
05/07/1933 26.80
05/08/1933 27.50
05/09/1933 21.50
05/10/1933 20.40
05/11/1933 20.20
05/12/1933 25.40
05/13/1933 27.20
05/14/1933 31.70
05/15/1933 36.80
05/16/1933 34.50
05/17/1933 33.10
05/18/1933 32.30
05/19/1933 28.90
05/20/1933 27.50
05/21/1933 32.60
05/22/1933 35.40
05/23/1933 34.30
05/24/1933 33.40
05/25/1933 34.00
05/26/1933 31.40
05/27/1933 28.90
05/28/1933 31.70
05/29/1933 32.80
05/30/1933 31.10
05/31/1933 32.30
06/01/1933 29.70
06/02/1933 27.90
06/03/1933 27.60
06/04/1933 32.80
06/05/1933 31.10
06/06/1933 30.00
06/07/1933 29.70
06/08/1933 31.70
06/09/1933 32.30
06/10/1933 32.00
06/11/1933 32.80
06/12/1933 32.80
06/13/1933 36.80
06/14/1933 39.90
06/15/1933 41.90
06/16/1933 42.80
06/17/1933 44.70
06/18/1933 46.20
06/19/1933 42.80
06/20/1933 41.60
06/21/1933 56.90
06/22/1933 54.10
06/23/1933 64.30
06/24/1933 35.70
06/25/1933 35.10
06/26/1933 27.90
06/27/1933 28.20
06/28/1933 41.60
06/29/1933 39.90
06/30/1933 38.20
07/01/1933 36.50
07/02/1933 37.70
07/03/1933 31.70
07/04/1933 31.70
07/05/1933 35.40
07/06/1933 33.10
07/07/1933 29.40
07/08/1933 28.90
07/09/1933 27.50
07/10/1933 34.80
07/11/1933 29.70
07/12/1933 25.90
07/13/1933 27.50
07/14/1933 31.10
07/15/1933 34.30
07/16/1933 32.80
07/17/1933 43.90
07/18/1933 114.00
07/19/1933 73.90
07/20/1933 38.20
07/21/1933 44.20
07/22/1933 40.80
07/23/1933 39.40
07/24/1933 42.50
07/25/1933 38.80
07/26/1933 35.70
07/27/1933 32.80
07/28/1933 32.30
07/29/1933 32.80
07/30/1933 30.00
07/31/1933 32.30
08/01/1933 29.70
08/02/1933 32.30
08/03/1933 38.50
08/04/1933 78.40
08/05/1933 101.00
08/06/1933 56.90
08/07/1933 54.70
08/08/1933 45.00
08/09/1933 35.70
08/10/1933 33.70
08/11/1933 37.10
08/12/1933 40.80
08/13/1933 44.20
08/14/1933 48.10
08/15/1933 38.80
08/16/1933 36.00
08/17/1933 35.10
08/18/1933 29.40
08/19/1933 30.60
08/20/1933 34.50
08/21/1933 41.90
08/22/1933 35.10
08/23/1933 33.70
08/24/1933 36.50
08/25/1933 37.70
08/26/1933 42.20
08/27/1933 60.90
08/28/1933 57.80
08/29/1933 49.60
08/30/1933 44.50
08/31/1933 45.60
09/01/1933 45.30
09/02/1933 46.40
09/03/1933 64.80
09/04/1933 44.70
09/05/1933 36.20
09/06/1933 33.10
09/07/1933 31.70
09/08/1933 31.10
09/09/1933 37.90
09/10/1933 43.90
09/11/1933 37.10
09/12/1933 30.30
09/13/1933 34.00
09/14/1933 32.00
09/15/1933 34.00
09/16/1933 28.30
09/17/1933 33.70
09/18/1933 30.30
09/19/1933 24.90
09/20/1933 22.80
09/21/1933 25.50
09/22/1933 26.10
09/23/1933 23.70
09/24/1933 24.20
09/25/1933 26.70
09/26/1933 20.00
09/27/1933 21.30
09/28/1933 20.60
09/29/1933 21.20
09/30/1933 20.00
10/01/1933 20.20
10/02/1933 23.20
10/03/1933 19.70
10/04/1933 20.50
10/05/1933 20.90
10/06/1933 21.60
10/07/1933 23.90
10/08/1933 24.70
10/09/1933 18.30
10/10/1933 16.30
10/11/1933 15.00
10/12/1933 14.00
10/13/1933 13.20
10/14/1933 12.90
10/15/1933 13.00
10/16/1933 13.40
10/17/1933 13.80
10/18/1933 16.80
10/19/1933 16.10
10/20/1933 17.20
10/21/1933 17.80
10/22/1933 17.60
10/23/1933 15.60
10/24/1933 12.00
10/25/1933 11.10
10/26/1933 9.60
10/27/1933 8.89
10/28/1933 8.21
10/29/1933 8.21
10/30/1933 8.21
10/31/1933 8.07
11/01/1933 7.45
11/02/1933 6.80
11/03/1933 7.11
11/04/1933 6.17
11/05/1933 11.20
11/06/1933 13.60
11/07/1933 14.50
11/08/1933 18.60
11/09/1933 16.90
11/10/1933 10.50
11/11/1933 9.88
11/12/1933 8.55
11/13/1933 7.79
11/14/1933 7.42
11/15/1933 7.36
11/16/1933 6.71
11/17/1933 6.85
11/18/1933 6.51
11/19/1933 12.00
11/20/1933 12.30
11/21/1933 14.10
11/22/1933 16.50
11/23/1933 10.10
11/24/1933 8.55
11/25/1933 8.41
11/26/1933 7.96
11/27/1933 7.53
11/28/1933 7.39
11/29/1933 7.02
11/30/1933 6.29
12/01/1933 6.74
12/02/1933 6.60
12/03/1933 6.29
12/04/1933 7.73
12/05/1933 11.50
12/06/1933 14.80
12/07/1933 18.90
12/08/1933 21.90
12/09/1933 16.50
12/10/1933 11.20
12/11/1933 9.26
12/12/1933 8.16
12/13/1933 8.44
12/14/1933 7.45
12/15/1933 6.85
12/16/1933 7.22
12/17/1933 7.45
12/18/1933 11.40
12/19/1933 14.60
12/20/1933 14.90
12/21/1933 16.80
12/22/1933 17.50
12/23/1933 20.40
12/24/1933 18.10
12/25/1933 12.70
12/26/1933 11.20
12/27/1933 10.00
12/28/1933 8.64
12/29/1933 6.97
12/30/1933 6.80
12/31/1933 6.51
01/01/1934 6.54
01/02/1934 6.03
01/03/1934 5.83
01/04/1934 6.00
01/05/1934 6.14
01/06/1934 6.00
01/07/1934 5.75
01/08/1934 5.58
01/09/1934 5.75
01/10/1934 5.78
01/11/1934 5.41
01/12/1934 5.18
01/13/1934 5.01
01/14/1934 5.10
01/15/1934 5.21
01/16/1934 4.81
01/17/1934 4.70
01/18/1934 4.67
01/19/1934 4.70
01/20/1934 4.05
01/21/1934 4.13
01/22/1934 7.31
01/23/1934 5.86
01/24/1934 4.76
01/25/1934 4.79
01/26/1934 4.73
01/27/1934 4.47
01/28/1934 4.19
01/29/1934 3.94
01/30/1934 3.96
01/31/1934 3.88
02/01/1934 3.82
02/02/1934 4.02
02/03/1934 4.05
02/04/1934 4.28
02/05/1934 4.25
02/06/1934 19.40
02/07/1934 22.60
02/08/1934 21.90
02/09/1934 20.80
02/10/1934 20.00
02/11/1934 23.40
02/12/1934 24.50
02/13/1934 20.30
02/14/1934 18.80
02/15/1934 18.30
02/16/1934 16.90
02/17/1934 17.60
02/18/1934 20.50
02/19/1934 22.50
02/20/1934 19.60
02/21/1934 18.60
02/22/1934 17.80
02/23/1934 20.00
02/24/1934 16.50
02/25/1934 19.00
02/26/1934 18.80
02/27/1934 16.00
02/28/1934 18.50
03/01/1934 21.00
03/02/1934 22.20
03/03/1934 20.00
03/04/1934 17.80
03/05/1934 15.20
03/06/1934 14.50
03/07/1934 14.40
03/08/1934 15.70
03/09/1934 16.20
03/10/1934 18.90
03/11/1934 18.20
03/12/1934 18.50
03/13/1934 18.50
03/14/1934 19.80
03/15/1934 19.20
03/16/1934 16.70
03/17/1934 17.80
03/18/1934 19.60
03/19/1934 21.10
03/20/1934 20.20
03/21/1934 18.20
03/22/1934 19.20
03/23/1934 19.60
03/24/1934 22.80
03/25/1934 29.70
03/26/1934 34.80
03/27/1934 28.10
03/28/1934 23.80
03/29/1934 21.50
03/30/1934 20.20
03/31/1934 16.90
04/01/1934 19.90
04/02/1934 25.30
04/03/1934 24.50
04/04/1934 23.20
04/05/1934 22.20
04/06/1934 24.50
04/07/1934 25.20
04/08/1934 30.60
04/09/1934 32.80
04/10/1934 28.90
04/11/1934 29.20
04/12/1934 33.70
04/13/1934 31.40
04/14/1934 25.70
04/15/1934 28.30
04/16/1934 34.50
04/17/1934 31.40
04/18/1934 30.00
04/19/1934 30.00
04/20/1934 25.60
04/21/1934 26.80
04/22/1934 24.60
04/23/1934 30.00
04/24/1934 29.40
04/25/1934 25.50
04/26/1934 25.90
04/27/1934 23.20
04/28/1934 20.40
04/29/1934 21.70
04/30/1934 24.40
05/01/1934 24.90
05/02/1934 23.60
05/03/1934 26.40
05/04/1934 28.90
05/05/1934 28.10
05/06/1934 27.90
05/07/1934 26.70
05/08/1934 23.60
05/09/1934 23.20
05/10/1934 25.90
05/11/1934 22.20
05/12/1934 28.30
05/13/1934 28.90
05/14/1934 30.30
05/15/1934 28.10
05/16/1934 28.10
05/17/1934 27.60
05/18/1934 28.90
05/19/1934 28.30
05/20/1934 28.00
05/21/1934 26.10
05/22/1934 25.80
05/23/1934 29.20
05/24/1934 29.70
05/25/1934 32.30
05/26/1934 32.60
05/27/1934 30.30
05/28/1934 31.70
05/29/1934 31.70
05/30/1934 31.10
05/31/1934 27.90
06/01/1934 27.80
06/02/1934 27.50
06/03/1934 25.90
06/04/1934 29.70
06/05/1934 26.90
06/06/1934 24.10
06/07/1934 23.70
06/08/1934 25.90
06/09/1934 28.30
06/10/1934 31.40
06/11/1934 28.60
06/12/1934 26.10
06/13/1934 24.40
06/14/1934 22.10
06/15/1934 26.50
06/16/1934 26.60
06/17/1934 27.00
06/18/1934 31.40
06/19/1934 27.00
06/20/1934 26.90
06/21/1934 32.80
06/22/1934 48.10
06/23/1934 38.80
06/24/1934 33.10
06/25/1934 32.30
06/26/1934 30.30
06/27/1934 29.40
06/28/1934 30.30
06/29/1934 35.40
06/30/1934 36.80
07/01/1934 44.20
07/02/1934 42.80
07/03/1934 39.90
07/04/1934 35.70
07/05/1934 38.80
07/06/1934 32.80
07/07/1934 30.90
07/08/1934 29.20
07/09/1934 30.00
07/10/1934 26.20
07/11/1934 24.10
07/12/1934 22.00
07/13/1934 29.40
07/14/1934 28.60
07/15/1934 30.30
07/16/1934 37.70
07/17/1934 32.30
07/18/1934 34.30
07/19/1934 32.60
07/20/1934 34.00
07/21/1934 34.30
07/22/1934 38.50
07/23/1934 39.10
07/24/1934 35.10
07/25/1934 36.00
07/26/1934 38.20
07/27/1934 35.40
07/28/1934 36.80
07/29/1934 37.40
07/30/1934 36.80
07/31/1934 30.60
08/01/1934 28.90
08/02/1934 28.30
08/03/1934 31.10
08/04/1934 33.10
08/05/1934 32.80
08/06/1934 34.00
08/07/1934 30.00
08/08/1934 33.70
08/09/1934 35.40
08/10/1934 35.70
08/11/1934 35.40
08/12/1934 37.70
08/13/1934 35.70
08/14/1934 34.50
08/15/1934 35.10
08/16/1934 34.00
08/17/1934 33.40
08/18/1934 33.10
08/19/1934 27.10
08/20/1934 31.70
08/21/1934 37.70
08/22/1934 39.60
08/23/1934 37.70
08/24/1934 35.70
08/25/1934 40.50
08/26/1934 72.80
08/27/1934 50.10
08/28/1934 52.70
08/29/1934 30.90
08/30/1934 46.20
08/31/1934 40.80
09/01/1934 43.90
09/02/1934 30.00
09/03/1934 30.00
09/04/1934 27.20
09/05/1934 24.90
09/06/1934 22.40
09/07/1934 23.40
09/08/1934 23.50
09/09/1934 34.00
09/10/1934 39.90
09/11/1934 28.10
09/12/1934 24.40
09/13/1934 22.30
09/14/1934 18.80
09/15/1934 17.80
09/16/1934 17.30
09/17/1934 19.80
09/18/1934 19.30
09/19/1934 19.90
09/20/1934 19.90
09/21/1934 18.20
09/22/1934 18.50
09/23/1934 17.80
09/24/1934 18.90
09/25/1934 19.60
09/26/1934 18.70
09/27/1934 17.70
09/28/1934 17.20
09/29/1934 16.30
09/30/1934 15.90
10/01/1934 15.90
10/02/1934 16.80
10/03/1934 15.50
10/04/1934 14.00
10/05/1934 11.40
10/06/1934 9.15
10/07/1934 11.10
10/08/1934 8.78
10/09/1934 8.04
10/10/1934 6.97
10/11/1934 6.94
10/12/1934 9.03
10/13/1934 8.61
10/14/1934 9.20
10/15/1934 10.30
10/16/1934 9.43
10/17/1934 8.41
10/18/1934 7.50
10/19/1934 7.31
10/20/1934 6.82
10/21/1934 6.09
10/22/1934 5.95
10/23/1934 5.89
10/24/1934 5.49
10/25/1934 5.35
10/26/1934 5.21
10/27/1934 5.32
10/28/1934 5.38
10/29/1934 5.32
10/30/1934 5.21
10/31/1934 5.04
11/01/1934 4.98
11/02/1934 4.93
11/03/1934 5.04
11/04/1934 5.04
11/05/1934 5.04
11/06/1934 5.49
11/07/1934 6.63
11/08/1934 7.19
11/09/1934 7.39
11/10/1934 7.33
11/11/1934 5.92
11/12/1934 5.58
11/13/1934 5.32
11/14/1934 5.10
11/15/1934 4.93
11/16/1934 4.90
11/17/1934 4.96
11/18/1934 5.01
11/19/1934 5.35
11/20/1934 5.47
11/21/1934 5.47
11/22/1934 5.44
11/23/1934 5.04
11/24/1934 5.18
11/25/1934 4.81
11/26/1934 5.01
11/27/1934 5.18
11/28/1934 5.04
11/29/1934 4.70
11/30/1934 4.64
12/01/1934 4.67
12/02/1934 4.67
12/03/1934 4.70
12/04/1934 4.64
12/05/1934 4.76
12/06/1934 4.45
12/07/1934 4.39
12/08/1934 4.28
12/09/1934 4.36
12/10/1934 4.47
12/11/1934 4.47
12/12/1934 4.47
12/13/1934 4.45
12/14/1934 4.45
12/15/1934 4.42
12/16/1934 4.53
12/17/1934 4.50
12/18/1934 4.42
12/19/1934 4.22
12/20/1934 4.13
12/21/1934 4.05
12/22/1934 4.08
12/23/1934 4.28
12/24/1934 4.19
12/25/1934 4.05
12/26/1934 4.08
12/27/1934 4.11
12/28/1934 4.53
12/29/1934 4.64
12/30/1934 4.70
12/31/1934 4.76
01/01/1935 4.16
01/02/1935 4.02
01/03/1935 4.02
01/04/1935 4.02
01/05/1935 4.08
01/06/1935 4.30
01/07/1935 4.47
01/08/1935 4.25
01/09/1935 4.30
01/10/1935 4.16
01/11/1935 4.08
01/12/1935 3.94
01/13/1935 3.88
01/14/1935 3.79
01/15/1935 3.79
01/16/1935 3.65
01/17/1935 3.60
01/18/1935 3.79
01/19/1935 3.74
01/20/1935 3.65
01/21/1935 3.40
01/22/1935 3.79
01/23/1935 3.79
01/24/1935 3.79
01/25/1935 3.88
01/26/1935 3.88
01/27/1935 3.88
01/28/1935 3.88
01/29/1935 3.88
01/30/1935 3.79
01/31/1935 3.79
02/01/1935 3.88
02/02/1935 3.79
02/03/1935 3.79
02/04/1935 3.74
02/05/1935 3.65
02/06/1935 3.60
02/07/1935 3.60
02/08/1935 3.51
02/09/1935 3.51
02/10/1935 3.60
02/11/1935 3.65
02/12/1935 3.60
02/13/1935 3.51
02/14/1935 3.45
02/15/1935 3.40
02/16/1935 3.40
02/17/1935 3.45
02/18/1935 3.51
02/19/1935 3.60
02/20/1935 3.60
02/21/1935 4.16
02/22/1935 5.18
02/23/1935 6.46
02/24/1935 6.29
02/25/1935 7.39
02/26/1935 8.27
02/27/1935 8.38
02/28/1935 7.62
03/01/1935 6.48
03/02/1935 5.18
03/03/1935 4.70
03/04/1935 4.39
03/05/1935 4.47
03/06/1935 3.88
03/07/1935 3.79
03/08/1935 3.79
03/09/1935 3.60
03/10/1935 3.45
03/11/1935 3.51
03/12/1935 3.51
03/13/1935 3.40
03/14/1935 3.40
03/15/1935 3.51
03/16/1935 3.57
03/17/1935 4.16
03/18/1935 4.79
03/19/1935 6.17
03/20/1935 8.27
03/21/1935 9.20
03/22/1935 11.30
03/23/1935 16.30
03/24/1935 14.90
03/25/1935 13.00
03/26/1935 13.90
03/27/1935 17.40
03/28/1935 17.70
03/29/1935 19.50
03/30/1935 19.60
03/31/1935 21.50
04/01/1935 30.90
04/02/1935 25.30
04/03/1935 23.20
04/04/1935 20.50
04/05/1935 20.80
04/06/1935 23.50
04/07/1935 21.70
04/08/1935 22.00
04/09/1935 19.00
04/10/1935 20.70
04/11/1935 21.70
04/12/1935 25.30
04/13/1935 23.30
04/14/1935 20.40
04/15/1935 19.90
04/16/1935 21.80
04/17/1935 22.70
04/18/1935 22.40
04/19/1935 20.70
04/20/1935 19.50
04/21/1935 19.10
04/22/1935 19.70
04/23/1935 19.20
04/24/1935 19.30
04/25/1935 17.50
04/26/1935 20.90
04/27/1935 21.00
04/28/1935 19.70
04/29/1935 20.30
04/30/1935 18.90
05/01/1935 17.90
05/02/1935 19.20
05/03/1935 21.80
05/04/1935 21.60
05/05/1935 27.50
05/06/1935 23.50
05/07/1935 19.90
05/08/1935 18.00
05/09/1935 18.30
05/10/1935 18.90
05/11/1935 19.60
05/12/1935 18.20
05/13/1935 20.00
05/14/1935 24.80
05/15/1935 20.30
05/16/1935 19.50
05/17/1935 18.10
05/18/1935 23.60
05/19/1935 30.30
05/20/1935 23.50
05/21/1935 19.40
05/22/1935 20.20
05/23/1935 20.80
05/24/1935 19.70
05/25/1935 21.40
05/26/1935 26.50
05/27/1935 31.10
05/28/1935 25.60
05/29/1935 24.60
05/30/1935 22.70
05/31/1935 23.10
06/01/1935 21.60
06/02/1935 22.70
06/03/1935 22.40
06/04/1935 22.00
06/05/1935 23.00
06/06/1935 23.60
06/07/1935 24.30
06/08/1935 23.80
06/09/1935 24.00
06/10/1935 26.80
06/11/1935 31.40
06/12/1935 31.10
06/13/1935 31.10
06/14/1935 27.40
06/15/1935 26.00
06/16/1935 24.60
06/17/1935 25.90
06/18/1935 25.90
06/19/1935 25.20
06/20/1935 24.90
06/21/1935 26.60
06/22/1935 29.20
06/23/1935 32.30
06/24/1935 32.80
06/25/1935 29.20
06/26/1935 29.20
06/27/1935 30.30
06/28/1935 29.70
06/29/1935 31.70
06/30/1935 30.60
07/01/1935 30.90
07/02/1935 27.80
07/03/1935 28.10
07/04/1935 37.70
07/05/1935 38.80
07/06/1935 35.70
07/07/1935 32.60
07/08/1935 31.40
07/09/1935 32.00
07/10/1935 28.90
07/11/1935 28.90
07/12/1935 27.20
07/13/1935 27.60
07/14/1935 30.30
07/15/1935 31.70
07/16/1935 28.60
07/17/1935 31.70
07/18/1935 33.70
07/19/1935 35.10
07/20/1935 32.80
07/21/1935 32.60
07/22/1935 29.70
07/23/1935 30.60
07/24/1935 32.80
07/25/1935 32.60
07/26/1935 33.70
07/27/1935 34.80
07/28/1935 39.60
07/29/1935 34.00
07/30/1935 32.80
07/31/1935 32.80
08/01/1935 31.40
08/02/1935 31.70
08/03/1935 32.60
08/04/1935 56.90
08/05/1935 64.00
08/06/1935 48.10
08/07/1935 41.90
08/08/1935 36.00
08/09/1935 39.60
08/10/1935 46.70
08/11/1935 53.80
08/12/1935 48.10
08/13/1935 34.30
08/14/1935 29.40
08/15/1935 28.00
08/16/1935 25.30
08/17/1935 26.90
08/18/1935 30.60
08/19/1935 45.90
08/20/1935 30.90
08/21/1935 34.50
08/22/1935 26.70
08/23/1935 26.70
08/24/1935 30.30
08/25/1935 41.30
08/26/1935 36.50
08/27/1935 34.30
08/28/1935 47.90
08/29/1935 37.70
08/30/1935 107.00
08/31/1935 164.00
09/01/1935 80.40
09/02/1935 55.20
09/03/1935 111.00
09/04/1935 90.00
09/05/1935 39.10
09/06/1935 27.20
09/07/1935 29.40
09/08/1935 20.50
09/09/1935 18.40
09/10/1935 15.60
09/11/1935 17.00
09/12/1935 14.10
09/13/1935 14.80
09/14/1935 16.70
09/15/1935 18.40
09/16/1935 21.90
09/17/1935 23.70
09/18/1935 23.70
09/19/1935 24.80
09/20/1935 23.80
09/21/1935 20.50
09/22/1935 21.50
09/23/1935 22.50
09/24/1935 27.30
09/25/1935 30.60
09/26/1935 32.60
09/27/1935 21.30
09/28/1935 21.40
09/29/1935 24.60
09/30/1935 30.90
10/01/1935 22.10
10/02/1935 19.30
10/03/1935 18.00
10/04/1935 17.40
10/05/1935 13.60
10/06/1935 11.20
10/07/1935 8.75
10/08/1935 8.01
10/09/1935 7.33
10/10/1935 6.63
10/11/1935 6.43
10/12/1935 6.06
10/13/1935 5.83
10/14/1935 6.03
10/15/1935 6.00
10/16/1935 7.82
10/17/1935 9.15
10/18/1935 10.30
10/19/1935 11.70
10/20/1935 13.90
10/21/1935 10.70
10/22/1935 7.14
10/23/1935 6.26
10/24/1935 5.97
10/25/1935 6.34
10/26/1935 6.46
10/27/1935 6.51
10/28/1935 6.65
10/29/1935 6.20
10/30/1935 5.47
10/31/1935 4.93
11/01/1935 5.18
11/02/1935 5.24
11/03/1935 5.04
11/04/1935 5.01
11/05/1935 4.93
11/06/1935 4.96
11/07/1935 6.03
11/08/1935 6.20
11/09/1935 6.40
11/10/1935 5.72
11/11/1935 6.31
11/12/1935 6.48
11/13/1935 5.38
11/14/1935 5.89
11/15/1935 5.52
11/16/1935 5.32
11/17/1935 5.10
11/18/1935 5.10
11/19/1935 4.84
11/20/1935 4.81
11/21/1935 4.96
11/22/1935 5.13
11/23/1935 5.27
11/24/1935 5.21
11/25/1935 5.95
11/26/1935 6.14
11/27/1935 5.38
11/28/1935 5.30
11/29/1935 5.55
11/30/1935 5.44
12/01/1935 5.44
12/02/1935 5.04
12/03/1935 4.47
12/04/1935 4.59
12/05/1935 4.53
12/06/1935 4.81
12/07/1935 4.53
12/08/1935 4.53
12/09/1935 4.45
12/10/1935 4.53
12/11/1935 4.64
12/12/1935 4.93
12/13/1935 4.81
12/14/1935 4.47
12/15/1935 4.42
12/16/1935 4.45
12/17/1935 4.87
12/18/1935 6.29
12/19/1935 7.53
12/20/1935 8.95
12/21/1935 5.89
12/22/1935 8.69
12/23/1935 7.53
12/24/1935 6.74
12/25/1935 5.35
12/26/1935 4.59
12/27/1935 4.59
12/28/1935 4.42
12/29/1935 4.36
12/30/1935 4.53
12/31/1935 4.59
01/01/1936 4.45
01/02/1936 4.28
01/03/1936 4.28
01/04/1936 4.30
01/05/1936 4.02
01/06/1936 3.91
01/07/1936 3.96
01/08/1936 3.77
01/09/1936 3.79
01/10/1936 3.91
01/11/1936 3.96
01/12/1936 4.08
01/13/1936 3.96
01/14/1936 3.88
01/15/1936 4.02
01/16/1936 3.94
01/17/1936 3.74
01/18/1936 3.60
01/19/1936 3.68
01/20/1936 3.60
01/21/1936 3.71
01/22/1936 3.82
01/23/1936 3.94
01/24/1936 4.05
01/25/1936 3.94
01/26/1936 3.85
01/27/1936 3.74
01/28/1936 3.74
01/29/1936 3.91
01/30/1936 4.33
01/31/1936 4.19
02/01/1936 4.33
02/02/1936 4.25
02/03/1936 3.99
02/04/1936 3.68
02/05/1936 3.65
02/06/1936 3.62
02/07/1936 3.45
02/08/1936 3.57
02/09/1936 3.62
02/10/1936 7.19
02/11/1936 7.19
02/12/1936 7.33
02/13/1936 6.57
02/14/1936 7.56
02/15/1936 8.13
02/16/1936 7.67
02/17/1936 6.51
02/18/1936 6.46
02/19/1936 5.30
02/20/1936 4.56
02/21/1936 4.22
02/22/1936 3.99
02/23/1936 3.71
02/24/1936 3.62
02/25/1936 3.60
02/26/1936 3.99
02/27/1936 6.09
02/28/1936 6.97
02/29/1936 7.33
03/01/1936 7.14
03/02/1936 8.33
03/03/1936 9.23
03/04/1936 10.70
03/05/1936 8.78
03/06/1936 8.64
03/07/1936 8.61
03/08/1936 6.17
03/09/1936 5.15
03/10/1936 5.04
03/11/1936 6.14
03/12/1936 7.14
03/13/1936 7.65
03/14/1936 10.60
03/15/1936 12.90
03/16/1936 12.80
03/17/1936 13.60
03/18/1936 14.10
03/19/1936 16.10
03/20/1936 18.90
03/21/1936 18.30
03/22/1936 20.00
03/23/1936 22.90
03/24/1936 21.30
03/25/1936 18.90
03/26/1936 18.20
03/27/1936 17.80
03/28/1936 18.80
03/29/1936 20.60
03/30/1936 22.70
03/31/1936 22.10
04/01/1936 20.40
04/02/1936 20.20
04/03/1936 20.60
04/04/1936 20.30
04/05/1936 20.90
04/06/1936 22.90
04/07/1936 23.80
04/08/1936 24.40
04/09/1936 23.70
04/10/1936 22.90
04/11/1936 22.00
04/12/1936 22.80
04/13/1936 23.30
04/14/1936 30.30
04/15/1936 24.10
04/16/1936 23.50
04/17/1936 24.20
04/18/1936 24.60
04/19/1936 25.10
04/20/1936 28.60
04/21/1936 26.70
04/22/1936 25.30
04/23/1936 26.10
04/24/1936 22.50
04/25/1936 23.30
04/26/1936 25.00
04/27/1936 25.70
04/28/1936 28.00
04/29/1936 28.60
04/30/1936 25.80
05/01/1936 22.70
05/02/1936 26.80
05/03/1936 30.90
05/04/1936 37.90
05/05/1936 33.70
05/06/1936 32.60
05/07/1936 32.00
05/08/1936 31.70
05/09/1936 29.70
05/10/1936 26.90
05/11/1936 27.20
05/12/1936 26.60
05/13/1936 23.80
05/14/1936 24.60
05/15/1936 24.50
05/16/1936 23.90
05/17/1936 24.70
05/18/1936 28.90
05/19/1936 26.60
05/20/1936 24.60
05/21/1936 26.10
05/22/1936 28.00
05/23/1936 30.30
05/24/1936 30.90
05/25/1936 30.30
05/26/1936 30.60
05/27/1936 32.60
05/28/1936 32.30
05/29/1936 30.60
05/30/1936 29.40
05/31/1936 31.70
06/01/1936 32.30
06/02/1936 30.30
06/03/1936 28.90
06/04/1936 27.30
06/05/1936 27.40
06/06/1936 26.60
06/07/1936 27.10
06/08/1936 27.90
06/09/1936 26.00
06/10/1936 26.20
06/11/1936 28.20
06/12/1936 34.30
06/13/1936 33.40
06/14/1936 34.30
06/15/1936 33.40
06/16/1936 32.80
06/17/1936 34.50
06/18/1936 34.30
06/19/1936 29.70
06/20/1936 28.00
06/21/1936 28.90
06/22/1936 32.60
06/23/1936 29.40
06/24/1936 27.80
06/25/1936 26.40
06/26/1936 26.10
06/27/1936 28.60
06/28/1936 30.30
06/29/1936 32.80
06/30/1936 31.10
07/01/1936 29.20
07/02/1936 27.80
07/03/1936 25.60
07/04/1936 24.60
07/05/1936 27.60
07/06/1936 33.40
07/07/1936 34.00
07/08/1936 36.00
07/09/1936 37.10
07/10/1936 48.40
07/11/1936 44.70
07/12/1936 67.10
07/13/1936 39.10
07/14/1936 34.80
07/15/1936 38.20
07/16/1936 39.90
07/17/1936 37.10
07/18/1936 35.40
07/19/1936 34.30
07/20/1936 32.80
07/21/1936 29.20
07/22/1936 33.70
07/23/1936 32.80
07/24/1936 30.00
07/25/1936 29.20
07/26/1936 30.60
07/27/1936 31.70
07/28/1936 36.00
07/29/1936 35.40
07/30/1936 36.00
07/31/1936 41.10
08/01/1936 36.50
08/02/1936 36.20
08/03/1936 32.30
08/04/1936 30.60
08/05/1936 30.60
08/06/1936 29.70
08/07/1936 28.20
08/08/1936 29.20
08/09/1936 37.40
08/10/1936 37.10
08/11/1936 35.10
08/12/1936 34.00
08/13/1936 33.10
08/14/1936 32.60
08/15/1936 32.00
08/16/1936 30.60
08/17/1936 34.30
08/18/1936 32.60
08/19/1936 35.10
08/20/1936 41.10
08/21/1936 38.50
08/22/1936 34.00
08/23/1936 37.40
08/24/1936 43.00
08/25/1936 34.30
08/26/1936 30.90
08/27/1936 32.00
08/28/1936 32.60
08/29/1936 52.10
08/30/1936 88.90
08/31/1936 45.60
09/01/1936 31.10
09/02/1936 29.20
09/03/1936 30.30
09/04/1936 30.00
09/05/1936 26.60
09/06/1936 22.40
09/07/1936 25.90
09/08/1936 26.30
09/09/1936 25.30
09/10/1936 24.60
09/11/1936 25.60
09/12/1936 24.60
09/13/1936 26.20
09/14/1936 25.00
09/15/1936 22.80
09/16/1936 21.80
09/17/1936 20.30
09/18/1936 19.40
09/19/1936 18.40
09/20/1936 19.50
09/21/1936 21.00
09/22/1936 22.30
09/23/1936 20.90
09/24/1936 20.80
09/25/1936 24.70
09/26/1936 24.90
09/27/1936 28.60
09/28/1936 23.70
09/29/1936 21.10
09/30/1936 16.90
10/01/1936 13.90
10/02/1936 12.90
10/03/1936 13.30
10/04/1936 12.20
10/05/1936 11.50
10/06/1936 10.20
10/07/1936 9.32
10/08/1936 8.55
10/09/1936 8.07
10/10/1936 7.50
10/11/1936 7.02
10/12/1936 7.31
10/13/1936 7.56
10/14/1936 7.05
10/15/1936 6.80
10/16/1936 6.43
10/17/1936 6.46
10/18/1936 6.51
10/19/1936 7.59
10/20/1936 7.45
10/21/1936 8.24
10/22/1936 8.81
10/23/1936 7.96
10/24/1936 6.71
10/25/1936 6.82
10/26/1936 6.51
10/27/1936 6.46
10/28/1936 6.23
10/29/1936 6.29
10/30/1936 6.34
10/31/1936 6.65
11/01/1936 6.12
11/02/1936 5.83
11/03/1936 5.69
11/04/1936 5.72
11/05/1936 5.58
11/06/1936 5.38
11/07/1936 5.30
11/08/1936 5.38
11/09/1936 5.52
11/10/1936 5.55
11/11/1936 6.26
11/12/1936 7.50
11/13/1936 7.99
11/14/1936 8.38
11/15/1936 8.86
11/16/1936 7.79
11/17/1936 6.94
11/18/1936 6.23
11/19/1936 5.80
11/20/1936 5.75
11/21/1936 5.52
11/22/1936 5.15
11/23/1936 5.07
11/24/1936 5.04
11/25/1936 4.90
11/26/1936 4.87
11/27/1936 4.98
11/28/1936 5.13
11/29/1936 5.35
11/30/1936 4.96
12/01/1936 5.44
12/02/1936 5.72
12/03/1936 5.38
12/04/1936 5.35
12/05/1936 5.38
12/06/1936 5.27
12/07/1936 5.15
12/08/1936 5.27
12/09/1936 5.13
12/10/1936 4.96
12/11/1936 4.79
12/12/1936 4.76
12/13/1936 4.50
12/14/1936 4.30
12/15/1936 4.62
12/16/1936 4.47
12/17/1936 4.36
12/18/1936 5.24
12/19/1936 7.14
12/20/1936 8.50
12/21/1936 9.97
12/22/1936 8.61
12/23/1936 6.74
12/24/1936 6.43
12/25/1936 5.44
12/26/1936 4.96
12/27/1936 5.13
12/28/1936 5.01
12/29/1936 4.81
12/30/1936 4.47
12/31/1936 4.30
01/01/1937 4.36
01/02/1937 4.28
01/03/1937 4.16
01/04/1937 4.22
01/05/1937 4.28
01/06/1937 4.47
01/07/1937 4.45
01/08/1937 4.19
01/09/1937 4.16
01/10/1937 4.05
01/11/1937 4.02
01/12/1937 4.02
01/13/1937 3.91
01/14/1937 3.85
01/15/1937 3.85
01/16/1937 3.88
01/17/1937 3.88
01/18/1937 3.82
01/19/1937 3.82
01/20/1937 3.74
01/21/1937 3.68
01/22/1937 3.71
01/23/1937 3.77
01/24/1937 3.71
01/25/1937 3.62
01/26/1937 3.65
01/27/1937 3.74
01/28/1937 3.74
01/29/1937 3.68
01/30/1937 3.65
01/31/1937 3.62
02/01/1937 3.68
02/02/1937 3.79
02/03/1937 3.68
02/04/1937 3.68
02/05/1937 3.65
02/06/1937 3.68
02/07/1937 3.68
02/08/1937 3.62
02/09/1937 5.44
02/10/1937 6.85
02/11/1937 6.71
02/12/1937 5.32
02/13/1937 5.32
02/14/1937 5.07
02/15/1937 4.90
02/16/1937 5.07
02/17/1937 5.66
02/18/1937 6.74
02/19/1937 7.45
02/20/1937 9.32
02/21/1937 8.41
02/22/1937 6.65
02/23/1937 5.55
02/24/1937 5.01
02/25/1937 4.47
02/26/1937 3.88
02/27/1937 3.85
02/28/1937 3.94
03/01/1937 3.85
03/02/1937 3.79
03/03/1937 3.99
03/04/1937 4.39
03/05/1937 4.47
03/06/1937 4.08
03/07/1937 4.81
03/08/1937 7.50
03/09/1937 6.29
03/10/1937 5.80
03/11/1937 8.41
03/12/1937 9.37
03/13/1937 10.30
03/14/1937 13.40
03/15/1937 14.50
03/16/1937 15.20
03/17/1937 16.80
03/18/1937 16.00
03/19/1937 16.90
03/20/1937 13.30
03/21/1937 11.80
03/22/1937 11.70
03/23/1937 11.70
03/24/1937 11.50
03/25/1937 12.80
03/26/1937 16.80
03/27/1937 19.70
03/28/1937 21.90
03/29/1937 24.90
03/30/1937 23.00
03/31/1937 25.10
04/01/1937 24.10
04/02/1937 23.20
04/03/1937 24.70
04/04/1937 31.10
04/05/1937 33.70
04/06/1937 28.30
04/07/1937 29.70
04/08/1937 27.90
04/09/1937 27.70
04/10/1937 25.10
04/11/1937 23.50
04/12/1937 23.80
04/13/1937 27.20
04/14/1937 23.80
04/15/1937 24.30
04/16/1937 22.90
04/17/1937 28.60
04/18/1937 38.80
04/19/1937 31.10
04/20/1937 38.50
04/21/1937 36.20
04/22/1937 32.30
04/23/1937 36.20
04/24/1937 33.10
04/25/1937 29.40
04/26/1937 27.10
04/27/1937 29.70
04/28/1937 28.60
04/29/1937 28.20
04/30/1937 23.40
05/01/1937 24.00
05/02/1937 26.00
05/03/1937 25.80
05/04/1937 26.40
05/05/1937 25.70
05/06/1937 29.20
05/07/1937 33.70
05/08/1937 32.80
05/09/1937 31.10
05/10/1937 32.30
05/11/1937 30.60
05/12/1937 27.70
05/13/1937 25.70
05/14/1937 24.00
05/15/1937 24.00
05/16/1937 27.10
05/17/1937 31.10
05/18/1937 32.60
05/19/1937 32.60
05/20/1937 32.80
05/21/1937 28.90
05/22/1937 27.20
05/23/1937 27.20
05/24/1937 34.80
05/25/1937 34.80
05/26/1937 31.70
05/27/1937 29.20
05/28/1937 28.00
05/29/1937 73.30
05/30/1937 72.20
05/31/1937 29.20
06/01/1937 28.90
06/02/1937 35.70
06/03/1937 36.80
06/04/1937 29.40
06/05/1937 28.00
06/06/1937 26.60
06/07/1937 27.80
06/08/1937 26.30
06/09/1937 26.00
06/10/1937 28.20
06/11/1937 29.70
06/12/1937 29.20
06/13/1937 31.40
06/14/1937 33.70
06/15/1937 32.30
06/16/1937 34.00
06/17/1937 29.70
06/18/1937 30.60
06/19/1937 28.90
06/20/1937 29.70
06/21/1937 31.70
06/22/1937 33.70
06/23/1937 32.30
06/24/1937 29.40
06/25/1937 30.30
06/26/1937 40.80
06/27/1937 63.40
06/28/1937 101.00
06/29/1937 41.90
06/30/1937 38.80
07/01/1937 34.80
07/02/1937 32.60
07/03/1937 34.50
07/04/1937 36.50
07/05/1937 41.90
07/06/1937 31.10
07/07/1937 30.30
07/08/1937 29.70
07/09/1937 29.40
07/10/1937 28.60
07/11/1937 33.40
07/12/1937 40.50
07/13/1937 36.00
07/14/1937 34.00
07/15/1937 32.60
07/16/1937 29.70
07/17/1937 24.70
07/18/1937 36.20
07/19/1937 39.90
07/20/1937 34.30
07/21/1937 45.60
07/22/1937 37.40
07/23/1937 37.10
07/24/1937 35.70
07/25/1937 36.00
07/26/1937 37.70
07/27/1937 41.30
07/28/1937 39.90
07/29/1937 37.40
07/30/1937 34.00
07/31/1937 36.50
08/01/1937 37.10
08/02/1937 54.10
08/03/1937 43.30
08/04/1937 46.70
08/05/1937 42.20
08/06/1937 40.50
08/07/1937 41.10
08/08/1937 40.50
08/09/1937 38.20
08/10/1937 36.50
08/11/1937 36.50
08/12/1937 39.10
08/13/1937 49.30
08/14/1937 36.20
08/15/1937 33.70
08/16/1937 37.40
08/17/1937 41.60
08/18/1937 45.00
08/19/1937 41.10
08/20/1937 37.10
08/21/1937 44.70
08/22/1937 52.10
08/23/1937 40.80
08/24/1937 36.00
08/25/1937 41.30
08/26/1937 54.10
08/27/1937 41.30
08/28/1937 36.50
08/29/1937 33.10
08/30/1937 35.70
08/31/1937 30.90
09/01/1937 28.30
09/02/1937 28.90
09/03/1937 31.10
09/04/1937 33.40
09/05/1937 34.80
09/06/1937 60.90
09/07/1937 54.90
09/08/1937 46.70
09/09/1937 45.30
09/10/1937 55.20
09/11/1937 64.60
09/12/1937 67.70
09/13/1937 36.20
09/14/1937 30.30
09/15/1937 29.20
09/16/1937 28.30
09/17/1937 25.50
09/18/1937 24.40
09/19/1937 23.70
09/20/1937 22.30
09/21/1937 19.00
09/22/1937 18.20
09/23/1937 25.10
09/24/1937 23.40
09/25/1937 21.30
09/26/1937 21.90
09/27/1937 20.60
09/28/1937 20.00
09/29/1937 16.80
09/30/1937 15.70
10/01/1937 15.20
10/02/1937 12.70
10/03/1937 13.00
10/04/1937 15.20
10/05/1937 14.70
10/06/1937 13.00
10/07/1937 13.00
10/08/1937 8.21
10/09/1937 6.97
10/10/1937 8.18
10/11/1937 10.50
10/12/1937 11.00
10/13/1937 10.60
10/14/1937 10.80
10/15/1937 10.40
10/16/1937 9.32
10/17/1937 8.89
10/18/1937 8.69
10/19/1937 8.38
10/20/1937 7.67
10/21/1937 6.88
10/22/1937 6.68
10/23/1937 6.46
10/24/1937 6.23
10/25/1937 6.20
10/26/1937 6.09
10/27/1937 5.95
10/28/1937 5.58
10/29/1937 5.55
10/30/1937 5.58
10/31/1937 5.47
11/01/1937 5.41
11/02/1937 5.13
11/03/1937 4.93
11/04/1937 4.67
11/05/1937 9.17
11/06/1937 9.83
11/07/1937 11.60
11/08/1937 14.90
11/09/1937 19.80
11/10/1937 22.70
11/11/1937 17.40
11/12/1937 11.90
11/13/1937 10.60
11/14/1937 9.20
11/15/1937 8.55
11/16/1937 7.96
11/17/1937 6.46
11/18/1937 4.70
11/19/1937 3.99
11/20/1937 4.13
11/21/1937 4.19
11/22/1937 4.59
11/23/1937 4.76
11/24/1937 4.93
11/25/1937 5.13
11/26/1937 5.30
11/27/1937 5.38
11/28/1937 5.49
11/29/1937 5.58
11/30/1937 5.61
12/01/1937 5.61
12/02/1937 5.61
12/03/1937 5.52
12/04/1937 5.07
12/05/1937 4.87
12/06/1937 4.62
12/07/1937 4.53
12/08/1937 4.67
12/09/1937 4.62
12/10/1937 4.64
12/11/1937 6.77
12/12/1937 9.23
12/13/1937 12.90
12/14/1937 14.80
12/15/1937 17.60
12/16/1937 18.70
12/17/1937 17.60
12/18/1937 15.50
12/19/1937 11.70
12/20/1937 9.26
12/21/1937 8.33
12/22/1937 8.10
12/23/1937 8.07
12/24/1937 7.59
12/25/1937 7.28
12/26/1937 6.88
12/27/1937 6.68
12/28/1937 6.09
12/29/1937 5.55
12/30/1937 5.80
12/31/1937 4.98
01/01/1938 5.58
01/02/1938 5.38
01/03/1938 5.32
01/04/1938 5.27
01/05/1938 5.13
01/06/1938 4.98
01/07/1938 5.01
01/08/1938 5.01
01/09/1938 5.04
01/10/1938 4.96
01/11/1938 4.98
01/12/1938 5.10
01/13/1938 5.01
01/14/1938 4.98
01/15/1938 4.98
01/16/1938 4.87
01/17/1938 4.70
01/18/1938 4.70
01/19/1938 4.73
01/20/1938 4.90
01/21/1938 5.41
01/22/1938 5.64
01/23/1938 5.41
01/24/1938 5.13
01/25/1938 5.10
01/26/1938 4.98
01/27/1938 4.84
01/28/1938 4.81
01/29/1938 4.73
01/30/1938 4.56
01/31/1938 4.30
02/01/1938 4.33
02/02/1938 4.11
02/03/1938 4.13
02/04/1938 4.25
02/05/1938 4.05
02/06/1938 3.82
02/07/1938 3.71
02/08/1938 3.68
02/09/1938 3.74
02/10/1938 3.79
02/11/1938 4.39
02/12/1938 11.20
02/13/1938 11.50
02/14/1938 10.80
02/15/1938 11.50
02/16/1938 13.70
02/17/1938 11.30
02/18/1938 12.50
02/19/1938 14.20
02/20/1938 18.40
02/21/1938 16.50
02/22/1938 12.70
02/23/1938 9.88
02/24/1938 9.51
02/25/1938 8.61
02/26/1938 8.13
02/27/1938 7.67
02/28/1938 7.96
03/01/1938 8.52
03/02/1938 13.40
03/03/1938 11.70
03/04/1938 11.20
03/05/1938 12.20
03/06/1938 15.40
03/07/1938 16.40
03/08/1938 22.70
03/09/1938 19.40
03/10/1938 17.20
03/11/1938 16.90
03/12/1938 13.80
03/13/1938 15.90
03/14/1938 17.80
03/15/1938 18.70
03/16/1938 17.70
03/17/1938 16.80
03/18/1938 17.60
03/19/1938 17.70
03/20/1938 16.80
03/21/1938 17.90
03/22/1938 23.20
03/23/1938 22.90
03/24/1938 23.70
03/25/1938 23.00
03/26/1938 29.70
03/27/1938 36.50
03/28/1938 37.90
03/29/1938 32.00
03/30/1938 30.60
03/31/1938 32.00
04/01/1938 27.70
04/02/1938 28.10
04/03/1938 34.50
04/04/1938 40.20
04/05/1938 32.60
04/06/1938 30.30
04/07/1938 28.10
04/08/1938 33.40
04/09/1938 29.70
04/10/1938 29.40
04/11/1938 35.40
04/12/1938 32.80
04/13/1938 33.40
04/14/1938 30.60
04/15/1938 29.70
04/16/1938 28.10
04/17/1938 28.30
04/18/1938 39.60
04/19/1938 36.50
04/20/1938 28.90
04/21/1938 26.10
04/22/1938 26.90
04/23/1938 28.90
04/24/1938 32.60
04/25/1938 32.30
04/26/1938 29.40
04/27/1938 30.60
04/28/1938 33.70
04/29/1938 32.30
04/30/1938 36.80
05/01/1938 35.70
05/02/1938 34.30
05/03/1938 35.10
05/04/1938 36.80
05/05/1938 34.80
05/06/1938 33.10
05/07/1938 31.10
05/08/1938 34.30
05/09/1938 34.80
05/10/1938 33.10
05/11/1938 32.60
05/12/1938 30.90
05/13/1938 29.40
05/14/1938 30.00
05/15/1938 31.40
05/16/1938 37.10
05/17/1938 32.60
05/18/1938 34.80
05/19/1938 34.80
05/20/1938 32.00
05/21/1938 29.40
05/22/1938 30.00
05/23/1938 33.40
05/24/1938 31.70
05/25/1938 31.70
05/26/1938 31.40
05/27/1938 26.00
05/28/1938 32.30
05/29/1938 36.50
05/30/1938 31.70
05/31/1938 32.30
06/01/1938 34.80
06/02/1938 32.00
06/03/1938 36.00
06/04/1938 34.30
06/05/1938 31.40
06/06/1938 36.20
06/07/1938 35.70
06/08/1938 35.40
06/09/1938 35.10
06/10/1938 32.60
06/11/1938 32.30
06/12/1938 32.80
06/13/1938 38.50
06/14/1938 36.20
06/15/1938 34.30
06/16/1938 33.10
06/17/1938 34.50
06/18/1938 33.70
06/19/1938 32.30
06/20/1938 34.80
06/21/1938 29.40
06/22/1938 30.00
06/23/1938 36.00
06/24/1938 43.30
06/25/1938 39.90
06/26/1938 34.00
06/27/1938 51.30
06/28/1938 56.40
06/29/1938 61.20
06/30/1938 53.80
07/01/1938 28.30
07/02/1938 28.10
07/03/1938 24.90
07/04/1938 29.40
07/05/1938 28.90
07/06/1938 37.10
07/07/1938 33.40
07/08/1938 29.20
07/09/1938 30.00
07/10/1938 33.10
07/11/1938 31.70
07/12/1938 34.00
07/13/1938 41.60
07/14/1938 32.30
07/15/1938 34.00
07/16/1938 43.30
07/17/1938 30.30
07/18/1938 32.80
07/19/1938 38.20
07/20/1938 63.70
07/21/1938 86.40
07/22/1938 59.20
07/23/1938 39.40
07/24/1938 34.00
07/25/1938 30.90
07/26/1938 30.00
07/27/1938 30.00
07/28/1938 32.60
07/29/1938 30.60
07/30/1938 27.80
07/31/1938 28.10
08/01/1938 29.20
08/02/1938 28.30
08/03/1938 27.40
08/04/1938 29.70
08/05/1938 29.20
08/06/1938 29.40
08/07/1938 33.70
08/08/1938 36.50
08/09/1938 32.60
08/10/1938 30.90
08/11/1938 29.20
08/12/1938 30.30
08/13/1938 30.30
08/14/1938 34.50
08/15/1938 35.40
08/16/1938 32.30
08/17/1938 30.90
08/18/1938 30.90
08/19/1938 36.20
08/20/1938 37.10
08/21/1938 37.90
08/22/1938 33.10
08/23/1938 32.80
08/24/1938 30.30
08/25/1938 30.60
08/26/1938 30.00
08/27/1938 29.70
08/28/1938 31.10
08/29/1938 33.10
08/30/1938 30.30
08/31/1938 31.40
09/01/1938 39.10
09/02/1938 116.00
09/03/1938 44.50
09/04/1938 41.30
09/05/1938 41.10
09/06/1938 37.90
09/07/1938 69.90
09/08/1938 64.80
09/09/1938 28.90
09/10/1938 23.00
09/11/1938 21.80
09/12/1938 20.40
09/13/1938 37.70
09/14/1938 32.60
09/15/1938 25.10
09/16/1938 20.30
09/17/1938 18.00
09/18/1938 16.30
09/19/1938 15.90
09/20/1938 13.30
09/21/1938 12.20
09/22/1938 12.60
09/23/1938 12.20
09/24/1938 13.10
09/25/1938 15.10
09/26/1938 14.80
09/27/1938 15.50
09/28/1938 15.40
09/29/1938 15.60
09/30/1938 16.10
10/01/1938 17.30
10/02/1938 18.90
10/03/1938 19.20
10/04/1938 17.60
10/05/1938 16.40
10/06/1938 16.40
10/07/1938 17.90
10/08/1938 16.40
10/09/1938 14.50
10/10/1938 12.20
10/11/1938 10.20
10/12/1938 9.97
10/13/1938 9.74
10/14/1938 9.37
10/15/1938 8.83
10/16/1938 8.27
10/17/1938 7.87
10/18/1938 7.67
10/19/1938 10.30
10/20/1938 13.70
10/21/1938 14.50
10/22/1938 16.20
10/23/1938 17.60
10/24/1938 17.60
10/25/1938 11.60
10/26/1938 9.40
10/27/1938 8.41
10/28/1938 8.18
10/29/1938 8.07
10/30/1938 7.73
10/31/1938 7.70
11/01/1938 7.73
11/02/1938 7.42
11/03/1938 7.22
11/04/1938 6.88
11/05/1938 6.74
11/06/1938 6.63
11/07/1938 6.40
11/08/1938 6.12
11/09/1938 6.06
11/10/1938 6.43
11/11/1938 6.34
11/12/1938 6.23
11/13/1938 6.34
11/14/1938 6.26
11/15/1938 5.97
11/16/1938 7.70
11/17/1938 9.91
11/18/1938 9.85
11/19/1938 10.60
11/20/1938 13.50
11/21/1938 12.40
11/22/1938 10.40
11/23/1938 9.71
11/24/1938 8.47
11/25/1938 8.27
11/26/1938 7.82
11/27/1938 7.87
11/28/1938 7.05
11/29/1938 7.31
11/30/1938 7.53
12/01/1938 7.42
12/02/1938 7.56
12/03/1938 6.63
12/04/1938 6.46
12/05/1938 6.26
12/06/1938 5.80
12/07/1938 6.06
12/08/1938 6.23
12/09/1938 6.29
12/10/1938 6.17
12/11/1938 5.64
12/12/1938 5.44
12/13/1938 5.49
12/14/1938 5.61
12/15/1938 5.83
12/16/1938 6.29
12/17/1938 8.10
12/18/1938 10.60
12/19/1938 11.40
12/20/1938 13.40
12/21/1938 12.60
12/22/1938 9.40
12/23/1938 7.70
12/24/1938 6.80
12/25/1938 6.51
12/26/1938 6.26
12/27/1938 6.46
12/28/1938 6.09
12/29/1938 5.69
12/30/1938 5.69
12/31/1938 5.75
01/01/1939 5.75
01/02/1939 5.64
01/03/1939 5.52
01/04/1939 5.44
01/05/1939 5.38
01/06/1939 5.44
01/07/1939 5.44
01/08/1939 5.72
01/09/1939 5.27
01/10/1939 5.38
01/11/1939 5.47
01/12/1939 5.52
01/13/1939 5.41
01/14/1939 5.13
01/15/1939 4.76
01/16/1939 4.36
01/17/1939 4.30
01/18/1939 4.25
01/19/1939 4.30
01/20/1939 4.36
01/21/1939 4.30
01/22/1939 4.42
01/23/1939 4.22
01/24/1939 4.19
01/25/1939 4.08
01/26/1939 4.02
01/27/1939 3.99
01/28/1939 4.02
01/29/1939 3.91
01/30/1939 3.79
01/31/1939 3.68
02/01/1939 3.57
02/02/1939 3.60
02/03/1939 3.74
02/04/1939 3.82
02/05/1939 3.74
02/06/1939 3.68
02/07/1939 3.79
02/08/1939 3.88
02/09/1939 6.48
02/10/1939 16.50
02/11/1939 14.30
02/12/1939 9.43
02/13/1939 8.75
02/14/1939 8.16
02/15/1939 9.80
02/16/1939 11.60
02/17/1939 11.30
02/18/1939 13.00
02/19/1939 14.30
02/20/1939 11.00
02/21/1939 10.20
02/22/1939 9.51
02/23/1939 8.69
02/24/1939 7.14
02/25/1939 6.23
02/26/1939 5.97
02/27/1939 5.95
02/28/1939 5.64
03/01/1939 5.18
03/02/1939 4.84
03/03/1939 6.26
03/04/1939 10.50
03/05/1939 11.40
03/06/1939 13.40
03/07/1939 15.10
03/08/1939 13.90
03/09/1939 13.80
03/10/1939 14.80
03/11/1939 14.00
03/12/1939 13.40
03/13/1939 13.00
03/14/1939 14.20
03/15/1939 14.20
03/16/1939 14.10
03/17/1939 14.30
03/18/1939 17.50
03/19/1939 27.20
03/20/1939 27.20
03/21/1939 24.40
03/22/1939 22.00
03/23/1939 24.90
03/24/1939 23.50
03/25/1939 21.00
03/26/1939 19.70
03/27/1939 20.60
03/28/1939 23.80
03/29/1939 22.10
03/30/1939 19.80
03/31/1939 24.00
04/01/1939 22.70
04/02/1939 24.20
04/03/1939 31.10
04/04/1939 26.80
04/05/1939 27.30
04/06/1939 26.60
04/07/1939 31.10
04/08/1939 25.50
04/09/1939 22.60
04/10/1939 28.20
04/11/1939 28.20
04/12/1939 26.10
04/13/1939 24.20
04/14/1939 22.40
04/15/1939 25.50
04/16/1939 28.00
04/17/1939 28.30
04/18/1939 26.70
04/19/1939 27.70
04/20/1939 27.60
04/21/1939 25.60
04/22/1939 26.60
04/23/1939 26.40
04/24/1939 26.50
04/25/1939 27.90
04/26/1939 27.60
04/27/1939 26.00
04/28/1939 26.20
04/29/1939 27.80
04/30/1939 28.30
05/01/1939 26.00
05/02/1939 26.10
05/03/1939 25.70
05/04/1939 22.20
05/05/1939 25.50
05/06/1939 23.20
05/07/1939 25.20
05/08/1939 30.60
05/09/1939 28.90
05/10/1939 28.30
05/11/1939 26.50
05/12/1939 26.20
05/13/1939 27.00
05/14/1939 27.10
05/15/1939 28.30
05/16/1939 27.90
05/17/1939 28.10
05/18/1939 27.70
05/19/1939 28.30
05/20/1939 26.10
05/21/1939 25.10
05/22/1939 25.70
05/23/1939 27.80
05/24/1939 26.70
05/25/1939 27.80
05/26/1939 31.10
05/27/1939 28.20
05/28/1939 28.20
05/29/1939 30.60
05/30/1939 32.60
05/31/1939 31.70
06/01/1939 28.90
06/02/1939 26.50
06/03/1939 25.40
06/04/1939 27.20
06/05/1939 35.10
06/06/1939 30.90
06/07/1939 30.60
06/08/1939 29.20
06/09/1939 28.30
06/10/1939 27.40
06/11/1939 28.90
06/12/1939 30.60
06/13/1939 28.60
06/14/1939 27.20
06/15/1939 27.50
06/16/1939 27.30
06/17/1939 33.40
06/18/1939 32.30
06/19/1939 34.30
06/20/1939 31.40
06/21/1939 32.60
06/22/1939 31.70
06/23/1939 31.10
06/24/1939 33.40
06/25/1939 34.30
06/26/1939 32.60
06/27/1939 32.00
06/28/1939 32.00
06/29/1939 33.10
06/30/1939 31.10
07/01/1939 29.40
07/02/1939 28.90
07/03/1939 30.90
07/04/1939 33.70
07/05/1939 38.50
07/06/1939 33.70
07/07/1939 30.90
07/08/1939 28.60
07/09/1939 27.50
07/10/1939 28.20
07/11/1939 34.50
07/12/1939 31.10
07/13/1939 29.70
07/14/1939 29.70
07/15/1939 56.60
07/16/1939 29.20
07/17/1939 34.30
07/18/1939 33.40
07/19/1939 31.10
07/20/1939 30.60
07/21/1939 30.60
07/22/1939 32.00
07/23/1939 37.40
07/24/1939 37.40
07/25/1939 34.30
07/26/1939 31.40
07/27/1939 35.40
07/28/1939 36.50
07/29/1939 33.70
07/30/1939 46.20
07/31/1939 43.60
08/01/1939 38.20
08/02/1939 37.40
08/03/1939 33.40
08/04/1939 33.40
08/05/1939 56.40
08/06/1939 43.00
08/07/1939 39.10
08/08/1939 42.50
08/09/1939 33.70
08/10/1939 29.20
08/11/1939 29.40
08/12/1939 36.20
08/13/1939 35.10
08/14/1939 37.90
08/15/1939 44.70
08/16/1939 36.80
08/17/1939 32.80
08/18/1939 28.30
08/19/1939 27.50
08/20/1939 26.10
08/21/1939 32.80
08/22/1939 30.00
08/23/1939 29.70
08/24/1939 29.40
08/25/1939 27.00
08/26/1939 25.70
08/27/1939 24.90
08/28/1939 24.70
08/29/1939 27.80
08/30/1939 27.60
08/31/1939 30.60
09/01/1939 33.70
09/02/1939 34.50
09/03/1939 39.90
09/04/1939 38.20
09/05/1939 34.80
09/06/1939 35.10
09/07/1939 31.70
09/08/1939 29.20
09/09/1939 28.60
09/10/1939 28.60
09/11/1939 29.20
09/12/1939 28.60
09/13/1939 32.00
09/14/1939 34.30
09/15/1939 54.70
09/16/1939 76.70
09/17/1939 40.80
09/18/1939 26.30
09/19/1939 19.90
09/20/1939 18.90
09/21/1939 18.60
09/22/1939 17.50
09/23/1939 19.50
09/24/1939 18.00
09/25/1939 18.20
09/26/1939 18.20
09/27/1939 18.30
09/28/1939 17.00
09/29/1939 15.90
09/30/1939 16.30
10/01/1939 16.20
10/02/1939 15.60
10/03/1939 14.80
10/04/1939 14.30
10/05/1939 15.00
10/06/1939 16.50
10/07/1939 18.20
10/08/1939 17.40
10/09/1939 14.20
10/10/1939 12.90
10/11/1939 11.90
10/12/1939 12.30
10/13/1939 12.10
10/14/1939 12.10
10/15/1939 11.80
10/16/1939 11.20
10/17/1939 9.15
10/18/1939 8.44
10/19/1939 8.64
10/20/1939 13.30
10/21/1939 13.50
10/22/1939 14.10
10/23/1939 15.40
10/24/1939 14.30
10/25/1939 13.20
10/26/1939 10.00
10/27/1939 10.00
10/28/1939 9.54
10/29/1939 9.09
10/30/1939 9.03
10/31/1939 8.98
11/01/1939 8.69
11/02/1939 8.38
11/03/1939 8.18
11/04/1939 8.07
11/05/1939 7.62
11/06/1939 8.35
11/07/1939 8.18
11/08/1939 7.48
11/09/1939 6.80
11/10/1939 7.31
11/11/1939 7.31
11/12/1939 7.39
11/13/1939 7.28
11/14/1939 12.10
11/15/1939 13.30
11/16/1939 12.80
11/17/1939 13.10
11/18/1939 11.40
11/19/1939 9.88
11/20/1939 7.70
11/21/1939 8.24
11/22/1939 7.56
11/23/1939 7.08
11/24/1939 7.14
11/25/1939 7.70
11/26/1939 8.52
11/27/1939 8.52
11/28/1939 8.13
11/29/1939 8.18
11/30/1939 7.70
12/01/1939 7.50
12/02/1939 7.28
12/03/1939 7.14
12/04/1939 7.05
12/05/1939 7.05
12/06/1939 7.14
12/07/1939 7.14
12/08/1939 6.57
12/09/1939 6.29
12/10/1939 6.57
12/11/1939 6.51
12/12/1939 6.09
12/13/1939 6.29
12/14/1939 6.00
12/15/1939 5.44
12/16/1939 5.55
12/17/1939 7.16
12/18/1939 10.40
12/19/1939 10.50
12/20/1939 12.50
12/21/1939 12.70
12/22/1939 11.50
12/23/1939 9.06
12/24/1939 8.33
12/25/1939 7.73
12/26/1939 7.31
12/27/1939 7.79
12/28/1939 7.02
12/29/1939 6.20
12/30/1939 5.49
12/31/1939 5.95
01/01/1940 6.14
01/02/1940 6.03
01/03/1940 5.80
01/04/1940 5.49
01/05/1940 5.44
01/06/1940 5.72
01/07/1940 5.15
01/08/1940 5.18
01/09/1940 4.84
01/10/1940 4.90
01/11/1940 4.84
01/12/1940 4.90
01/13/1940 4.47
01/14/1940 4.42
01/15/1940 4.70
01/16/1940 4.53
01/17/1940 4.47
01/18/1940 5.21
01/19/1940 4.79
01/20/1940 5.07
01/21/1940 5.10
01/22/1940 5.27
01/23/1940 4.84
01/24/1940 4.93
01/25/1940 4.98
01/26/1940 4.96
01/27/1940 4.70
01/28/1940 4.53
01/29/1940 4.05
01/30/1940 3.96
01/31/1940 4.02
02/01/1940 4.05
02/02/1940 3.99
02/03/1940 4.16
02/04/1940 4.08
02/05/1940 4.02
02/06/1940 4.19
02/07/1940 3.94
02/08/1940 4.16
02/09/1940 4.13
02/10/1940 3.88
02/11/1940 3.88
02/12/1940 3.71
02/13/1940 3.85
02/14/1940 4.70
02/15/1940 8.86
02/16/1940 8.50
02/17/1940 10.90
02/18/1940 10.90
02/19/1940 11.60
02/20/1940 13.10
02/21/1940 12.90
02/22/1940 10.90
02/23/1940 6.94
02/24/1940 5.72
02/25/1940 5.27
02/26/1940 5.18
02/27/1940 5.04
02/28/1940 4.73
02/29/1940 4.45
03/01/1940 4.28
03/02/1940 3.96
03/03/1940 3.94
03/04/1940 8.86
03/05/1940 12.50
03/06/1940 12.10
03/07/1940 11.90
03/08/1940 14.70
03/09/1940 13.40
03/10/1940 13.70
03/11/1940 20.50
03/12/1940 19.60
03/13/1940 16.70
03/14/1940 14.60
03/15/1940 18.80
03/16/1940 21.30
03/17/1940 19.40
03/18/1940 24.00
03/19/1940 23.00
03/20/1940 21.30
03/21/1940 21.00
03/22/1940 21.60
03/23/1940 18.20
03/24/1940 21.70
03/25/1940 30.90
03/26/1940 23.80
03/27/1940 23.50
03/28/1940 25.30
03/29/1940 25.10
03/30/1940 21.30
03/31/1940 21.20
04/01/1940 31.10
04/02/1940 29.20
04/03/1940 28.60
04/04/1940 28.90
04/05/1940 28.30
04/06/1940 30.00
04/07/1940 28.30
04/08/1940 29.40
04/09/1940 28.10
04/10/1940 27.90
04/11/1940 27.50
04/12/1940 25.90
04/13/1940 28.30
04/14/1940 28.10
04/15/1940 29.40
04/16/1940 30.00
04/17/1940 30.00
04/18/1940 27.50
04/19/1940 25.40
04/20/1940 24.60
04/21/1940 26.20
04/22/1940 27.20
04/23/1940 26.50
04/24/1940 28.90
04/25/1940 27.20
04/26/1940 23.80
04/27/1940 24.60
04/28/1940 25.10
04/29/1940 25.10
04/30/1940 23.50
05/01/1940 22.20
05/02/1940 21.50
05/03/1940 22.90
05/04/1940 20.60
05/05/1940 24.90
05/06/1940 25.80
05/07/1940 23.40
05/08/1940 24.40
05/09/1940 26.80
05/10/1940 24.20
05/11/1940 25.70
05/12/1940 23.40
05/13/1940 24.20
05/14/1940 25.30
05/15/1940 25.00
05/16/1940 23.00
05/17/1940 21.70
05/18/1940 25.60
05/19/1940 24.50
05/20/1940 26.40
05/21/1940 27.30
05/22/1940 26.10
05/23/1940 25.40
05/24/1940 26.70
05/25/1940 23.40
05/26/1940 20.60
05/27/1940 22.40
05/28/1940 20.90
05/29/1940 20.60
05/30/1940 23.30
05/31/1940 26.60
06/01/1940 23.50
06/02/1940 29.40
06/03/1940 31.10
06/04/1940 30.60
06/05/1940 28.90
06/06/1940 27.60
06/07/1940 27.40
06/08/1940 27.40
06/09/1940 31.40
06/10/1940 34.80
06/11/1940 32.30
06/12/1940 32.60
06/13/1940 30.90
06/14/1940 31.40
06/15/1940 29.40
06/16/1940 29.20
06/17/1940 30.30
06/18/1940 28.20
06/19/1940 25.90
06/20/1940 26.20
06/21/1940 28.60
06/22/1940 28.30
06/23/1940 62.30
06/24/1940 47.60
06/25/1940 53.20
06/26/1940 36.20
06/27/1940 32.00
06/28/1940 34.30
06/29/1940 31.10
06/30/1940 32.30
07/01/1940 30.00
07/02/1940 23.50
07/03/1940 26.20
07/04/1940 26.90
07/05/1940 52.10
07/06/1940 37.10
07/07/1940 27.70
07/08/1940 29.20
07/09/1940 26.60
07/10/1940 27.30
07/11/1940 32.80
07/12/1940 32.00
07/13/1940 30.30
07/14/1940 29.40
07/15/1940 28.60
07/16/1940 34.30
07/17/1940 31.10
07/18/1940 30.60
07/19/1940 32.00
07/20/1940 33.10
07/21/1940 35.70
07/22/1940 35.40
07/23/1940 32.30
07/24/1940 30.30
07/25/1940 28.90
07/26/1940 27.70
07/27/1940 26.80
07/28/1940 27.10
07/29/1940 31.10
07/30/1940 46.20
07/31/1940 40.80
08/01/1940 45.30
08/02/1940 32.80
08/03/1940 30.00
08/04/1940 28.20
08/05/1940 31.40
08/06/1940 31.70
08/07/1940 32.00
08/08/1940 29.70
08/09/1940 26.10
08/10/1940 24.20
08/11/1940 24.80
08/12/1940 36.50
08/13/1940 32.60
08/14/1940 28.30
08/15/1940 26.60
08/16/1940 24.90
08/17/1940 23.20
08/18/1940 22.30
08/19/1940 23.40
08/20/1940 28.60
08/21/1940 29.70
08/22/1940 26.40
08/23/1940 23.70
08/24/1940 21.80
08/25/1940 23.60
08/26/1940 30.00
08/27/1940 30.90
08/28/1940 28.00
08/29/1940 26.50
08/30/1940 24.00
08/31/1940 23.70
09/01/1940 26.20
09/02/1940 29.40
09/03/1940 27.90
09/04/1940 25.60
09/05/1940 23.10
09/06/1940 21.50
09/07/1940 21.50
09/08/1940 25.10
09/09/1940 22.10
09/10/1940 21.40
09/11/1940 21.30
09/12/1940 20.70
09/13/1940 19.10
09/14/1940 18.00
09/15/1940 19.50
09/16/1940 21.40
09/17/1940 18.90
09/18/1940 17.40
09/19/1940 18.30
09/20/1940 17.10
09/21/1940 19.60
09/22/1940 25.30
09/23/1940 22.70
09/24/1940 17.00
09/25/1940 13.80
09/26/1940 13.10
09/27/1940 12.20
09/28/1940 11.60
09/29/1940 12.00
09/30/1940 12.10
10/01/1940 12.90
10/02/1940 13.70
10/03/1940 18.00
10/04/1940 15.80
10/05/1940 10.70
10/06/1940 9.83
10/07/1940 9.06
10/08/1940 8.44
10/09/1940 7.99
10/10/1940 7.42
10/11/1940 7.67
10/12/1940 8.95
10/13/1940 11.60
10/14/1940 9.57
10/15/1940 8.89
10/16/1940 8.38
10/17/1940 8.21
10/18/1940 7.96
10/19/1940 7.84
10/20/1940 7.59
10/21/1940 7.25
10/22/1940 6.91
10/23/1940 6.09
10/24/1940 6.03
10/25/1940 5.92
10/26/1940 5.86
10/27/1940 5.89
10/28/1940 5.83
10/29/1940 6.80
10/30/1940 7.53
10/31/1940 7.16
11/01/1940 6.60
11/02/1940 6.71
11/03/1940 6.31
11/04/1940 6.31
11/05/1940 6.23
11/06/1940 6.31
11/07/1940 6.31
11/08/1940 6.23
11/09/1940 5.89
11/10/1940 5.55
11/11/1940 5.27
11/12/1940 5.27
11/13/1940 5.21
11/14/1940 5.24
11/15/1940 5.13
11/16/1940 5.27
11/17/1940 5.27
11/18/1940 5.27
11/19/1940 5.44
11/20/1940 5.10
11/21/1940 5.27
11/22/1940 5.27
11/23/1940 5.38
11/24/1940 5.47
11/25/1940 5.07
11/26/1940 5.21
11/27/1940 5.44
11/28/1940 6.74
11/29/1940 5.55
11/30/1940 5.44
12/01/1940 5.18
12/02/1940 5.27
12/03/1940 5.35
12/04/1940 5.07
12/05/1940 4.96
12/06/1940 5.01
12/07/1940 5.01
12/08/1940 5.04
12/09/1940 5.13
12/10/1940 5.24
12/11/1940 5.49
12/12/1940 5.27
12/13/1940 5.32
12/14/1940 5.35
12/15/1940 5.35
12/16/1940 5.15
12/17/1940 5.49
12/18/1940 5.41
12/19/1940 5.32
12/20/1940 5.24
12/21/1940 5.27
12/22/1940 5.32
12/23/1940 5.41
12/24/1940 5.04
12/25/1940 4.50
12/26/1940 4.36
12/27/1940 4.45
12/28/1940 4.22
12/29/1940 4.50
12/30/1940 4.59
12/31/1940 4.73
01/01/1941 4.56
01/02/1941 4.42
01/03/1941 4.42
01/04/1941 4.22
01/05/1941 4.05
01/06/1941 4.16
01/07/1941 4.02
01/08/1941 4.02
01/09/1941 4.16
01/10/1941 4.05
01/11/1941 3.88
01/12/1941 3.74
01/13/1941 3.88
01/14/1941 3.79
01/15/1941 3.88
01/16/1941 3.85
01/17/1941 3.94
01/18/1941 3.82
01/19/1941 3.77
01/20/1941 3.79
01/21/1941 3.88
01/22/1941 3.82
01/23/1941 3.82
01/24/1941 3.68
01/25/1941 3.74
01/26/1941 3.68
01/27/1941 3.68
01/28/1941 3.62
01/29/1941 3.79
01/30/1941 3.62
01/31/1941 3.51
02/01/1941 3.51
02/02/1941 3.85
02/03/1941 3.79
02/04/1941 3.71
02/05/1941 3.74
02/06/1941 3.94
02/07/1941 3.48
02/08/1941 3.60
02/09/1941 3.51
02/10/1941 3.57
02/11/1941 3.62
02/12/1941 3.68
02/13/1941 3.31
02/14/1941 3.57
02/15/1941 3.51
02/16/1941 3.43
02/17/1941 3.43
02/18/1941 3.45
02/19/1941 3.37
02/20/1941 3.37
02/21/1941 3.40
02/22/1941 3.45
02/23/1941 3.60
02/24/1941 3.48
02/25/1941 3.45
02/26/1941 4.28
02/27/1941 5.49
02/28/1941 4.67
03/01/1941 6.48
03/02/1941 7.56
03/03/1941 9.54
03/04/1941 10.20
03/05/1941 8.24
03/06/1941 6.09
03/07/1941 5.35
03/08/1941 4.67
03/09/1941 4.64
03/10/1941 4.53
03/11/1941 4.19
03/12/1941 3.88
03/13/1941 3.57
03/14/1941 4.42
03/15/1941 15.20
03/16/1941 15.90
03/17/1941 28.90
03/18/1941 21.30
03/19/1941 18.10
03/20/1941 11.70
03/21/1941 10.10
03/22/1941 13.10
03/23/1941 16.00
03/24/1941 17.50
03/25/1941 16.70
03/26/1941 17.30
03/27/1941 19.50
03/28/1941 19.30
03/29/1941 17.70
03/30/1941 16.20
03/31/1941 19.90
04/01/1941 22.90
04/02/1941 26.20
04/03/1941 24.20
04/04/1941 26.30
04/05/1941 22.70
04/06/1941 26.50
04/07/1941 28.10
04/08/1941 34.50
04/09/1941 32.00
04/10/1941 25.30
04/11/1941 25.30
04/12/1941 22.60
04/13/1941 25.90
04/14/1941 32.60
04/15/1941 28.60
04/16/1941 27.40
04/17/1941 27.00
04/18/1941 24.70
04/19/1941 29.40
04/20/1941 26.80
04/21/1941 33.40
04/22/1941 34.00
04/23/1941 33.70
04/24/1941 33.40
04/25/1941 30.00
04/26/1941 37.40
04/27/1941 41.30
04/28/1941 35.10
04/29/1941 29.40
04/30/1941 29.70
05/01/1941 28.90
05/02/1941 30.00
05/03/1941 31.10
05/04/1941 26.40
05/05/1941 28.60
05/06/1941 25.10
05/07/1941 24.30
05/08/1941 23.20
05/09/1941 25.40
05/10/1941 20.90
05/11/1941 24.90
05/12/1941 31.70
05/13/1941 26.90
05/14/1941 27.20
05/15/1941 27.20
05/16/1941 31.10
05/17/1941 30.00
05/18/1941 29.40
05/19/1941 29.40
05/20/1941 27.00
05/21/1941 28.10
05/22/1941 28.60
05/23/1941 27.70
05/24/1941 31.70
05/25/1941 32.80
05/26/1941 25.90
05/27/1941 26.60
05/28/1941 24.00
05/29/1941 17.20
05/30/1941 21.60
05/31/1941 23.80
06/01/1941 23.10
06/02/1941 25.00
06/03/1941 25.00
06/04/1941 25.20
06/05/1941 25.90
06/06/1941 28.60
06/07/1941 27.20
06/08/1941 27.80
06/09/1941 29.20
06/10/1941 30.60
06/11/1941 30.60
06/12/1941 28.30
06/13/1941 27.70
06/14/1941 27.20
06/15/1941 27.20
06/16/1941 28.10
06/17/1941 27.90
06/18/1941 26.30
06/19/1941 26.30
06/20/1941 33.40
06/21/1941 34.30
06/22/1941 32.30
06/23/1941 33.70
06/24/1941 35.10
06/25/1941 35.70
06/26/1941 33.70
06/27/1941 33.10
06/28/1941 29.40
06/29/1941 30.30
06/30/1941 31.70
07/01/1941 30.60
07/02/1941 29.70
07/03/1941 29.70
07/04/1941 28.30
07/05/1941 28.00
07/06/1941 30.90
07/07/1941 33.40
07/08/1941 34.50
07/09/1941 29.40
07/10/1941 28.20
07/11/1941 28.30
07/12/1941 37.40
07/13/1941 38.20
07/14/1941 45.00
07/15/1941 39.60
07/16/1941 33.70
07/17/1941 31.70
07/18/1941 30.90
07/19/1941 30.60
07/20/1941 32.60
07/21/1941 45.90
07/22/1941 37.10
07/23/1941 35.70
07/24/1941 34.00
07/25/1941 33.40
07/26/1941 32.60
07/27/1941 36.50
07/28/1941 39.90
07/29/1941 51.50
07/30/1941 31.10
07/31/1941 30.60
08/01/1941 36.80
08/02/1941 30.60
08/03/1941 30.60
08/04/1941 33.10
08/05/1941 32.00
08/06/1941 30.00
08/07/1941 29.70
08/08/1941 32.30
08/09/1941 41.60
08/10/1941 34.50
08/11/1941 42.50
08/12/1941 32.30
08/13/1941 78.70
08/14/1941 95.10
08/15/1941 42.20
08/16/1941 32.00
08/17/1941 39.90
08/18/1941 36.80
08/19/1941 46.40
08/20/1941 36.00
08/21/1941 36.50
08/22/1941 32.60
08/23/1941 32.80
08/24/1941 35.40
08/25/1941 39.90
08/26/1941 32.60
08/27/1941 30.60
08/28/1941 29.20
08/29/1941 30.00
08/30/1941 30.90
08/31/1941 33.70
09/01/1941 35.10
09/02/1941 36.20
09/03/1941 37.40
09/04/1941 32.80
09/05/1941 27.40
09/06/1941 26.20
09/07/1941 28.30
09/08/1941 30.90
09/09/1941 28.60
09/10/1941 27.00
09/11/1941 27.80
09/12/1941 26.50
09/13/1941 28.60
09/14/1941 30.60
09/15/1941 29.70
09/16/1941 26.20
09/17/1941 25.00
09/18/1941 23.10
09/19/1941 21.50
09/20/1941 20.20
09/21/1941 32.00
09/22/1941 56.90
09/23/1941 66.80
09/24/1941 25.60
09/25/1941 18.50
09/26/1941 16.00
09/27/1941 15.00
09/28/1941 18.70
09/29/1941 83.80
09/30/1941 120.00
10/01/1941 35.10
10/02/1941 19.20
10/03/1941 16.80
10/04/1941 16.40
10/05/1941 14.00
10/06/1941 13.60
10/07/1941 13.00
10/08/1941 11.30
10/09/1941 11.40
10/10/1941 11.10
10/11/1941 10.50
10/12/1941 9.94
10/13/1941 10.10
10/14/1941 12.40
10/15/1941 13.30
10/16/1941 11.50
10/17/1941 12.00
10/18/1941 11.30
10/19/1941 11.80
10/20/1941 9.63
10/21/1941 8.81
10/22/1941 8.98
10/23/1941 9.15
10/24/1941 10.70
10/25/1941 9.34
10/26/1941 9.29
10/27/1941 9.06
10/28/1941 8.58
10/29/1941 7.87
10/30/1941 6.31
10/31/1941 5.78
11/01/1941 5.97
11/02/1941 6.51
11/03/1941 5.58
11/04/1941 6.31
11/05/1941 6.31
11/06/1941 6.14
11/07/1941 5.58
11/08/1941 5.78
11/09/1941 6.88
11/10/1941 8.01
11/11/1941 6.26
11/12/1941 6.17
11/13/1941 10.30
11/14/1941 15.20
11/15/1941 15.40
11/16/1941 15.20
11/17/1941 10.10
11/18/1941 9.03
11/19/1941 7.62
11/20/1941 9.54
11/21/1941 9.54
11/22/1941 8.98
11/23/1941 7.53
11/24/1941 6.94
11/25/1941 6.94
11/26/1941 6.63
11/27/1941 5.89
11/28/1941 5.80
11/29/1941 5.83
11/30/1941 5.75
12/01/1941 5.61
12/02/1941 5.78
12/03/1941 5.86
12/04/1941 5.07
12/05/1941 5.24
12/06/1941 5.10
12/07/1941 4.98
12/08/1941 5.10
12/09/1941 7.31
12/10/1941 10.40
12/11/1941 14.80
12/12/1941 18.30
12/13/1941 23.60
12/14/1941 14.80
12/15/1941 9.83
12/16/1941 8.98
12/17/1941 8.44
12/18/1941 7.67
12/19/1941 6.77
12/20/1941 6.06
12/21/1941 5.78
12/22/1941 5.52
12/23/1941 5.01
12/24/1941 5.38
12/25/1941 5.13
12/26/1941 5.13
12/27/1941 5.13
12/28/1941 5.24
12/29/1941 5.47
12/30/1941 6.31
12/31/1941 6.26
01/01/1942 6.09
01/02/1942 6.12
01/03/1942 6.17
01/04/1942 6.06
01/05/1942 6.14
01/06/1942 6.40
01/07/1942 6.26
01/08/1942 6.17
01/09/1942 6.17
01/10/1942 6.17
01/11/1942 5.55
01/12/1942 5.72
01/13/1942 6.09
01/14/1942 6.37
01/15/1942 6.09
01/16/1942 6.09
01/17/1942 6.43
01/18/1942 6.14
01/19/1942 5.80
01/20/1942 5.95
01/21/1942 5.92
01/22/1942 5.75
01/23/1942 5.72
01/24/1942 5.78
01/25/1942 5.66
01/26/1942 5.61
01/27/1942 5.55
01/28/1942 5.83
01/29/1942 5.95
01/30/1942 5.95
01/31/1942 6.09
02/01/1942 6.23
02/02/1942 6.34
02/03/1942 6.60
02/04/1942 11.20
02/05/1942 24.60
02/06/1942 33.40
02/07/1942 31.10
02/08/1942 34.30
02/09/1942 42.20
02/10/1942 50.40
02/11/1942 36.20
02/12/1942 33.40
02/13/1942 32.60
02/14/1942 33.70
02/15/1942 33.10
02/16/1942 30.00
02/17/1942 32.80
02/18/1942 30.90
02/19/1942 28.30
02/20/1942 28.10
02/21/1942 25.20
02/22/1942 20.20
02/23/1942 21.10
02/24/1942 20.10
02/25/1942 19.90
02/26/1942 19.40
02/27/1942 24.50
02/28/1942 29.40
03/01/1942 32.60
03/02/1942 30.90
03/03/1942 31.40
03/04/1942 30.30
03/05/1942 30.00
03/06/1942 28.20
03/07/1942 30.60
03/08/1942 33.70
03/09/1942 32.60
03/10/1942 32.30
03/11/1942 30.60
03/12/1942 31.40
03/13/1942 30.60
03/14/1942 27.80
03/15/1942 29.20
03/16/1942 30.30
03/17/1942 26.20
03/18/1942 25.20
03/19/1942 24.10
03/20/1942 24.80
03/21/1942 23.80
03/22/1942 21.80
03/23/1942 23.50
03/24/1942 19.50
03/25/1942 22.40
03/26/1942 31.70
03/27/1942 30.90
03/28/1942 28.30
03/29/1942 28.20
03/30/1942 36.00
03/31/1942 34.00
04/01/1942 31.70
04/02/1942 35.70
04/03/1942 35.40
04/04/1942 30.30
04/05/1942 34.80
04/06/1942 36.00
04/07/1942 37.90
04/08/1942 43.00
04/09/1942 38.20
04/10/1942 29.20
04/11/1942 26.20
04/12/1942 35.70
04/13/1942 42.50
04/14/1942 39.40
04/15/1942 47.60
04/16/1942 54.40
04/17/1942 55.80
04/18/1942 55.50
04/19/1942 63.40
04/20/1942 62.30
04/21/1942 60.30
04/22/1942 71.90
04/23/1942 81.80
04/24/1942 83.30
04/25/1942 109.00
04/26/1942 119.00
04/27/1942 139.00
04/28/1942 158.00
04/29/1942 161.00
04/30/1942 167.00
05/01/1942 169.00
05/02/1942 163.00
05/03/1942 181.00
05/04/1942 169.00
05/05/1942 174.00
05/06/1942 172.00
05/07/1942 164.00
05/08/1942 176.00
05/09/1942 167.00
05/10/1942 172.00
05/11/1942 172.00
05/12/1942 172.00
05/13/1942 178.00
05/14/1942 185.00
05/15/1942 186.00
05/16/1942 181.00
05/17/1942 189.00
05/18/1942 196.00
05/19/1942 193.00
05/20/1942 198.00
05/21/1942 189.00
05/22/1942 176.00
05/23/1942 143.00
05/24/1942 142.00
05/25/1942 130.00
05/26/1942 127.00
05/27/1942 123.00
05/28/1942 126.00
05/29/1942 125.00
05/30/1942 123.00
05/31/1942 129.00
06/01/1942 129.00
06/02/1942 129.00
06/03/1942 129.00
06/04/1942 133.00
06/05/1942 128.00
06/06/1942 149.00
06/07/1942 166.00
06/08/1942 165.00
06/09/1942 158.00
06/10/1942 152.00
06/11/1942 150.00
06/12/1942 144.00
06/13/1942 131.00
06/14/1942 136.00
06/15/1942 141.00
06/16/1942 155.00
06/17/1942 146.00
06/18/1942 142.00
06/19/1942 136.00
06/20/1942 146.00
06/21/1942 148.00
06/22/1942 150.00
06/23/1942 144.00
06/24/1942 145.00
06/25/1942 155.00
06/26/1942 147.00
06/27/1942 147.00
06/28/1942 155.00
06/29/1942 150.00
06/30/1942 140.00
07/01/1942 154.00
07/02/1942 163.00
07/03/1942 163.00
07/04/1942 160.00
07/05/1942 120.00
07/06/1942 112.00
07/07/1942 98.30
07/08/1942 99.40
07/09/1942 93.70
07/10/1942 90.60
07/11/1942 87.80
07/12/1942 47.00
07/13/1942 64.80
07/14/1942 61.40
07/15/1942 57.80
07/16/1942 64.00
07/17/1942 58.90
07/18/1942 55.80
07/19/1942 81.30
07/20/1942 79.30
07/21/1942 86.90
07/22/1942 73.30
07/23/1942 75.30
07/24/1942 75.30
07/25/1942 84.10
07/26/1942 92.00
07/27/1942 95.10
07/28/1942 81.80
07/29/1942 79.90
07/30/1942 88.90
07/31/1942 80.40
08/01/1942 61.40
08/02/1942 78.40
08/03/1942 82.70
08/04/1942 77.30
08/05/1942 75.30
08/06/1942 77.30
08/07/1942 58.60
08/08/1942 57.80
08/09/1942 66.00
08/10/1942 59.70
08/11/1942 50.10
08/12/1942 59.70
08/13/1942 60.00
08/14/1942 55.50
08/15/1942 57.80
08/16/1942 83.00
08/17/1942 87.80
08/18/1942 65.70
08/19/1942 64.30
08/20/1942 60.00
08/21/1942 62.30
08/22/1942 62.90
08/23/1942 69.40
08/24/1942 93.20
08/25/1942 113.00
08/26/1942 86.40
08/27/1942 87.20
08/28/1942 85.50
08/29/1942 80.70
08/30/1942 87.50
08/31/1942 83.80
09/01/1942 83.50
09/02/1942 77.60
09/03/1942 77.90
09/04/1942 72.20
09/05/1942 74.50
09/06/1942 80.40
09/07/1942 70.20
09/08/1942 66.30
09/09/1942 62.30
09/10/1942 59.50
09/11/1942 63.70
09/12/1942 68.20
09/13/1942 88.90
09/14/1942 109.00
09/15/1942 90.30
09/16/1942 86.40
09/17/1942 85.20
09/18/1942 94.90
09/19/1942 107.00
09/20/1942 71.10
09/21/1942 91.20
09/22/1942 89.20
09/23/1942 85.50
09/24/1942 93.40
09/25/1942 95.70
09/26/1942 98.80
09/27/1942 78.70
09/28/1942 76.70
09/29/1942 75.30
09/30/1942 74.20
10/01/1942 71.10
10/02/1942 69.40
10/03/1942 45.60
10/04/1942 40.20
10/05/1942 38.50
10/06/1942 36.20
10/07/1942 31.40
10/08/1942 31.10
10/09/1942 32.00
10/10/1942 34.50
10/11/1942 34.50
10/12/1942 35.70
10/13/1942 29.20
10/14/1942 30.00
10/15/1942 30.00
10/16/1942 28.90
10/17/1942 29.70
10/18/1942 25.00
10/19/1942 19.70
10/20/1942 16.10
10/21/1942 14.50
10/22/1942 13.60
10/23/1942 12.40
10/24/1942 11.70
10/25/1942 11.40
10/26/1942 10.40
10/27/1942 9.88
10/28/1942 9.32
10/29/1942 8.64
10/30/1942 8.16
10/31/1942 8.16
11/01/1942 7.19
11/02/1942 10.10
11/03/1942 10.10
11/04/1942 12.20
11/05/1942 12.30
11/06/1942 14.60
11/07/1942 13.60
11/08/1942 11.40
11/09/1942 12.20
11/10/1942 11.60
11/11/1942 9.51
11/12/1942 8.69
11/13/1942 8.38
11/14/1942 7.93
11/15/1942 7.84
11/16/1942 7.25
11/17/1942 7.25
11/18/1942 7.05
11/19/1942 6.82
11/20/1942 6.20
11/21/1942 5.55
11/22/1942 5.89
11/23/1942 11.70
11/24/1942 10.60
11/25/1942 11.00
11/26/1942 12.50
11/27/1942 11.80
11/28/1942 13.10
11/29/1942 12.80
11/30/1942 12.90
12/01/1942 11.40
12/02/1942 9.51
12/03/1942 11.10
12/04/1942 9.88
12/05/1942 9.09
12/06/1942 9.43
12/07/1942 8.55
12/08/1942 8.44
12/09/1942 7.59
12/10/1942 7.08
12/11/1942 6.63
12/12/1942 7.79
12/13/1942 16.20
12/14/1942 16.40
12/15/1942 16.20
12/16/1942 16.40
12/17/1942 18.30
12/18/1942 18.90
12/19/1942 22.70
12/20/1942 17.40
12/21/1942 15.50
12/22/1942 15.40
12/23/1942 12.80
12/24/1942 12.10
12/25/1942 10.50
12/26/1942 9.71
12/27/1942 8.83
12/28/1942 8.58
12/29/1942 8.01
12/30/1942 7.70
12/31/1942 7.45
01/01/1943 7.16
01/02/1943 7.14
01/03/1943 7.11
01/04/1943 10.80
01/05/1943 9.29
01/06/1943 8.01
01/07/1943 7.70
01/08/1943 7.99
01/09/1943 6.71
01/10/1943 7.22
01/11/1943 6.60
01/12/1943 6.77
01/13/1943 6.80
01/14/1943 6.91
01/15/1943 6.80
01/16/1943 6.48
01/17/1943 6.40
01/18/1943 6.68
01/19/1943 6.34
01/20/1943 6.34
01/21/1943 6.57
01/22/1943 6.68
01/23/1943 6.63
01/24/1943 6.77
01/25/1943 6.51
01/26/1943 6.26
01/27/1943 6.26
01/28/1943 6.12
01/29/1943 6.23
01/30/1943 6.34
01/31/1943 6.51
02/01/1943 6.63
02/02/1943 6.74
02/03/1943 6.74
02/04/1943 7.02
02/05/1943 7.25
02/06/1943 6.85
02/07/1943 6.91
02/08/1943 7.08
02/09/1943 11.60
02/10/1943 10.90
02/11/1943 10.80
02/12/1943 9.12
02/13/1943 7.28
02/14/1943 6.34
02/15/1943 6.17
02/16/1943 6.43
02/17/1943 15.40
02/18/1943 13.60
02/19/1943 12.50
02/20/1943 13.10
02/21/1943 15.00
02/22/1943 16.40
02/23/1943 15.30
02/24/1943 16.70
02/25/1943 16.80
02/26/1943 17.00
02/27/1943 17.00
02/28/1943 19.10
03/01/1943 20.80
03/02/1943 20.00
03/03/1943 20.00
03/04/1943 19.70
03/05/1943 19.00
03/06/1943 19.90
03/07/1943 22.10
03/08/1943 21.50
03/09/1943 21.20
03/10/1943 19.80
03/11/1943 18.80
03/12/1943 18.00
03/13/1943 19.50
03/14/1943 20.40
03/15/1943 27.80
03/16/1943 23.80
03/17/1943 22.30
03/18/1943 23.00
03/19/1943 22.20
03/20/1943 21.70
03/21/1943 24.00
03/22/1943 32.60
03/23/1943 25.90
03/24/1943 25.90
03/25/1943 26.80
03/26/1943 24.20
03/27/1943 26.90
03/28/1943 31.70
03/29/1943 39.90
03/30/1943 33.40
03/31/1943 34.80
04/01/1943 41.60
04/02/1943 36.20
04/03/1943 34.50
04/04/1943 36.00
04/05/1943 43.30
04/06/1943 38.50
04/07/1943 37.70
04/08/1943 41.30
04/09/1943 38.50
04/10/1943 37.40
04/11/1943 42.20
04/12/1943 39.40
04/13/1943 37.10
04/14/1943 34.00
04/15/1943 31.70
04/16/1943 30.30
04/17/1943 31.70
04/18/1943 35.70
04/19/1943 42.80
04/20/1943 39.60
04/21/1943 42.20
04/22/1943 41.30
04/23/1943 37.40
04/24/1943 35.70
04/25/1943 36.20
04/26/1943 39.10
04/27/1943 34.30
04/28/1943 34.00
04/29/1943 33.70
04/30/1943 38.20
05/01/1943 35.70
05/02/1943 38.80
05/03/1943 41.30
05/04/1943 41.30
05/05/1943 41.30
05/06/1943 40.80
05/07/1943 42.20
05/08/1943 38.80
05/09/1943 24.70
05/10/1943 36.80
05/11/1943 43.30
05/12/1943 39.60
05/13/1943 38.80
05/14/1943 38.20
05/15/1943 34.50
05/16/1943 37.90
05/17/1943 38.50
05/18/1943 34.00
05/19/1943 31.40
05/20/1943 32.00
05/21/1943 34.50
05/22/1943 42.50
05/23/1943 44.70
05/24/1943 43.90
05/25/1943 37.90
05/26/1943 35.70
05/27/1943 34.50
05/28/1943 33.70
05/29/1943 34.80
05/30/1943 39.90
05/31/1943 45.90
06/01/1943 41.60
06/02/1943 37.40
06/03/1943 35.70
06/04/1943 34.30
06/05/1943 33.40
06/06/1943 35.70
06/07/1943 38.80
06/08/1943 34.80
06/09/1943 33.10
06/10/1943 33.70
06/11/1943 36.50
06/12/1943 37.70
06/13/1943 38.50
06/14/1943 43.00
06/15/1943 36.80
06/16/1943 36.20
06/17/1943 36.20
06/18/1943 36.80
06/19/1943 35.10
06/20/1943 33.70
06/21/1943 35.10
06/22/1943 35.40
06/23/1943 34.30
06/24/1943 33.10
06/25/1943 32.60
06/26/1943 34.00
06/27/1943 45.00
06/28/1943 53.50
06/29/1943 50.10
06/30/1943 90.30
07/01/1943 62.90
07/02/1943 60.30
07/03/1943 44.20
07/04/1943 40.80
07/05/1943 50.40
07/06/1943 42.20
07/07/1943 35.70
07/08/1943 32.80
07/09/1943 28.10
07/10/1943 26.90
07/11/1943 28.60
07/12/1943 39.40
07/13/1943 33.40
07/14/1943 31.70
07/15/1943 35.40
07/16/1943 46.70
07/17/1943 45.00
07/18/1943 44.70
07/19/1943 47.60
07/20/1943 42.80
07/21/1943 41.90
07/22/1943 39.10
07/23/1943 36.20
07/24/1943 36.50
07/25/1943 37.90
07/26/1943 38.20
07/27/1943 40.50
07/28/1943 38.20
07/29/1943 33.40
07/30/1943 31.10
07/31/1943 29.70
08/01/1943 34.00
08/02/1943 41.60
08/03/1943 41.60
08/04/1943 39.90
08/05/1943 37.40
08/06/1943 36.50
08/07/1943 37.10
08/08/1943 42.80
08/09/1943 43.30
08/10/1943 42.50
08/11/1943 41.10
08/12/1943 39.10
08/13/1943 36.80
08/14/1943 36.50
08/15/1943 36.50
08/16/1943 40.80
08/17/1943 39.40
08/18/1943 39.10
08/19/1943 38.80
08/20/1943 38.80
08/21/1943 37.40
08/22/1943 37.90
08/23/1943 40.50
08/24/1943 44.70
08/25/1943 44.70
08/26/1943 38.50
08/27/1943 37.10
08/28/1943 35.70
08/29/1943 37.10
08/30/1943 37.10
08/31/1943 37.90
09/01/1943 37.70
09/02/1943 37.90
09/03/1943 36.20
09/04/1943 34.50
09/05/1943 35.40
09/06/1943 35.10
09/07/1943 32.00
09/08/1943 30.30
09/09/1943 28.90
09/10/1943 28.90
09/11/1943 28.10
09/12/1943 27.20
09/13/1943 28.90
09/14/1943 31.40
09/15/1943 30.00
09/16/1943 30.00
09/17/1943 31.40
09/18/1943 27.70
09/19/1943 28.10
09/20/1943 31.10
09/21/1943 27.60
09/22/1943 25.70
09/23/1943 29.40
09/24/1943 39.60
09/25/1943 40.50
09/26/1943 30.60
09/27/1943 24.20
09/28/1943 21.20
09/29/1943 19.00
09/30/1943 17.40
10/01/1943 15.50
10/02/1943 15.00
10/03/1943 14.50
10/04/1943 14.00
10/05/1943 15.50
10/06/1943 16.40
10/07/1943 15.90
10/08/1943 15.30
10/09/1943 14.10
10/10/1943 12.50
10/11/1943 12.70
10/12/1943 12.90
10/13/1943 11.10
10/14/1943 11.70
10/15/1943 10.70
10/16/1943 10.00
10/17/1943 9.40
10/18/1943 8.66
10/19/1943 11.60
10/20/1943 12.60
10/21/1943 13.50
10/22/1943 13.30
10/23/1943 13.00
10/24/1943 14.10
10/25/1943 13.30
10/26/1943 11.20
10/27/1943 10.10
10/28/1943 10.10
10/29/1943 10.10
10/30/1943 9.43
10/31/1943 9.06
11/01/1943 9.00
11/02/1943 8.52
11/03/1943 8.81
11/04/1943 8.55
11/05/1943 8.21
11/06/1943 8.44
11/07/1943 8.16
11/08/1943 8.13
11/09/1943 7.96
11/10/1943 7.99
11/11/1943 8.13
11/12/1943 8.33
11/13/1943 8.18
11/14/1943 8.33
11/15/1943 8.35
11/16/1943 8.16
11/17/1943 7.99
11/18/1943 8.35
11/19/1943 12.10
11/20/1943 14.30
11/21/1943 16.10
11/22/1943 17.60
11/23/1943 15.00
11/24/1943 11.80
11/25/1943 10.40
11/26/1943 11.30
11/27/1943 12.50
11/28/1943 12.10
11/29/1943 11.10
11/30/1943 9.94
12/01/1943 9.23
12/02/1943 8.58
12/03/1943 8.07
12/04/1943 7.84
12/05/1943 7.82
12/06/1943 7.70
12/07/1943 7.82
12/08/1943 7.62
12/09/1943 7.76
12/10/1943 7.42
12/11/1943 7.39
12/12/1943 7.11
12/13/1943 7.11
12/14/1943 6.82
12/15/1943 6.77
12/16/1943 6.77
12/17/1943 6.71
12/18/1943 6.65
12/19/1943 6.63
12/20/1943 6.57
12/21/1943 6.54
12/22/1943 6.57
12/23/1943 6.48
12/24/1943 6.65
12/25/1943 6.65
12/26/1943 6.65
12/27/1943 6.91
12/28/1943 10.90
12/29/1943 12.00
12/30/1943 11.40
12/31/1943 11.60
01/01/1944 11.40
01/02/1944 10.30
01/03/1944 6.68
01/04/1944 6.46
01/05/1944 6.14
01/06/1944 5.97
01/07/1944 5.78
01/08/1944 5.78
01/09/1944 5.69
01/10/1944 5.52
01/11/1944 5.44
01/12/1944 5.44
01/13/1944 5.21
01/14/1944 5.15
01/15/1944 5.10
01/16/1944 5.04
01/17/1944 5.10
01/18/1944 4.84
01/19/1944 4.70
01/20/1944 4.62
01/21/1944 4.59
01/22/1944 4.47
01/23/1944 4.50
01/24/1944 4.62
01/25/1944 4.79
01/26/1944 4.87
01/27/1944 4.76
01/28/1944 4.62
01/29/1944 4.39
01/30/1944 4.25
01/31/1944 4.22
02/01/1944 4.22
02/02/1944 4.22
02/03/1944 4.16
02/04/1944 4.08
02/05/1944 4.02
02/06/1944 4.08
02/07/1944 4.16
02/08/1944 4.42
02/09/1944 4.22
02/10/1944 4.02
02/11/1944 3.94
02/12/1944 3.94
02/13/1944 4.02
02/14/1944 4.30
02/15/1944 4.30
02/16/1944 4.22
02/17/1944 5.35
02/18/1944 14.30
02/19/1944 12.30
02/20/1944 12.00
02/21/1944 11.10
02/22/1944 11.40
02/23/1944 12.00
02/24/1944 11.50
02/25/1944 13.80
02/26/1944 13.80
02/27/1944 13.90
02/28/1944 12.10
02/29/1944 11.70
03/01/1944 12.00
03/02/1944 12.70
03/03/1944 13.60
03/04/1944 17.00
03/05/1944 20.30
03/06/1944 16.70
03/07/1944 14.80
03/08/1944 18.00
03/09/1944 19.30
03/10/1944 19.60
03/11/1944 18.20
03/12/1944 18.50
03/13/1944 17.00
03/14/1944 19.90
03/15/1944 18.70
03/16/1944 20.20
03/17/1944 19.60
03/18/1944 25.70
03/19/1944 18.30
03/20/1944 21.40
03/21/1944 24.70
03/22/1944 23.60
03/23/1944 21.50
03/24/1944 18.10
03/25/1944 18.60
03/26/1944 25.10
03/27/1944 38.80
03/28/1944 33.10
03/29/1944 30.60
03/30/1944 30.60
03/31/1944 32.60
04/01/1944 28.90
04/02/1944 29.70
04/03/1944 33.10
04/04/1944 38.50
04/05/1944 32.00
04/06/1944 27.80
04/07/1944 25.00
04/08/1944 27.80
04/09/1944 30.60
04/10/1944 39.40
04/11/1944 38.80
04/12/1944 29.40
04/13/1944 30.60
04/14/1944 37.70
04/15/1944 36.50
04/16/1944 36.00
04/17/1944 44.70
04/18/1944 37.40
04/19/1944 37.90
04/20/1944 35.10
04/21/1944 36.80
04/22/1944 43.60
04/23/1944 42.50
04/24/1944 41.90
04/25/1944 40.80
04/26/1944 38.80
04/27/1944 33.70
04/28/1944 37.70
04/29/1944 35.40
04/30/1944 35.70
05/01/1944 35.40
05/02/1944 32.60
05/03/1944 32.30
05/04/1944 32.80
05/05/1944 31.70
05/06/1944 30.60
05/07/1944 31.70
05/08/1944 36.50
05/09/1944 30.90
05/10/1944 31.40
05/11/1944 33.10
05/12/1944 31.70
05/13/1944 30.00
05/14/1944 29.40
05/15/1944 31.10
05/16/1944 30.30
05/17/1944 30.90
05/18/1944 30.90
05/19/1944 32.60
05/20/1944 32.80
05/21/1944 35.40
05/22/1944 40.80
05/23/1944 35.10
05/24/1944 32.80
05/25/1944 32.00
05/26/1944 30.90
05/27/1944 32.00
05/28/1944 36.80
05/29/1944 38.20
05/30/1944 36.00
05/31/1944 34.80
06/01/1944 35.10
06/02/1944 36.20
06/03/1944 32.30
06/04/1944 32.60
06/05/1944 33.10
06/06/1944 29.20
06/07/1944 28.90
06/08/1944 32.00
06/09/1944 32.30
06/10/1944 37.10
06/11/1944 36.20
06/12/1944 35.10
06/13/1944 36.20
06/14/1944 36.80
06/15/1944 32.80
06/16/1944 32.00
06/17/1944 29.40
06/18/1944 28.30
06/19/1944 30.60
06/20/1944 32.80
06/21/1944 32.60
06/22/1944 34.00
06/23/1944 37.90
06/24/1944 36.20
06/25/1944 35.70
06/26/1944 41.30
06/27/1944 42.20
06/28/1944 37.40
06/29/1944 35.10
06/30/1944 32.80
07/01/1944 32.30
07/02/1944 32.30
07/03/1944 34.30
07/04/1944 33.70
07/05/1944 34.50
07/06/1944 32.30
07/07/1944 32.60
07/08/1944 31.70
07/09/1944 41.30
07/10/1944 42.80
07/11/1944 39.90
07/12/1944 34.80
07/13/1944 34.30
07/14/1944 36.80
07/15/1944 37.90
07/16/1944 37.90
07/17/1944 37.40
07/18/1944 43.00
07/19/1944 40.80
07/20/1944 39.10
07/21/1944 42.50
07/22/1944 43.30
07/23/1944 51.50
07/24/1944 56.60
07/25/1944 44.70
07/26/1944 39.60
07/27/1944 35.40
07/28/1944 32.80
07/29/1944 35.10
07/30/1944 41.30
07/31/1944 45.60
08/01/1944 41.90
08/02/1944 38.50
08/03/1944 34.30
08/04/1944 30.60
08/05/1944 32.00
08/06/1944 41.60
08/07/1944 44.70
08/08/1944 45.60
08/09/1944 51.00
08/10/1944 77.30
08/11/1944 53.20
08/12/1944 43.00
08/13/1944 41.30
08/14/1944 43.60
08/15/1944 40.80
08/16/1944 44.50
08/17/1944 49.00
08/18/1944 44.20
08/19/1944 76.20
08/20/1944 52.10
08/21/1944 45.30
08/22/1944 38.50
08/23/1944 36.80
08/24/1944 37.90
08/25/1944 40.50
08/26/1944 41.30
08/27/1944 38.50
08/28/1944 38.50
08/29/1944 35.10
08/30/1944 32.80
08/31/1944 31.40
09/01/1944 35.70
09/02/1944 34.30
09/03/1944 37.10
09/04/1944 47.90
09/05/1944 45.90
09/06/1944 44.70
09/07/1944 41.90
09/08/1944 37.10
09/09/1944 36.00
09/10/1944 37.70
09/11/1944 37.70
09/12/1944 33.40
09/13/1944 30.90
09/14/1944 30.60
09/15/1944 31.10
09/16/1944 36.00
09/17/1944 36.80
09/18/1944 35.40
09/19/1944 34.00
09/20/1944 29.40
09/21/1944 29.20
09/22/1944 27.40
09/23/1944 28.60
09/24/1944 28.10
09/25/1944 29.40
09/26/1944 92.90
09/27/1944 68.20
09/28/1944 37.70
09/29/1944 28.30
09/30/1944 28.10
10/01/1944 31.40
10/02/1944 23.60
10/03/1944 15.30
10/04/1944 15.30
10/05/1944 16.80
10/06/1944 19.30
10/07/1944 18.50
10/08/1944 15.10
10/09/1944 13.30
10/10/1944 12.40
10/11/1944 11.70
10/12/1944 10.80
10/13/1944 11.40
10/14/1944 11.20
10/15/1944 10.90
10/16/1944 10.70
10/17/1944 9.88
10/18/1944 10.30
10/19/1944 12.30
10/20/1944 12.30
10/21/1944 15.30
10/22/1944 14.00
10/23/1944 12.30
10/24/1944 11.70
10/25/1944 10.20
10/26/1944 9.40
10/27/1944 9.60
10/28/1944 12.70
10/29/1944 11.80
10/30/1944 11.30
10/31/1944 10.60
11/01/1944 9.63
11/02/1944 9.20
11/03/1944 8.92
11/04/1944 8.75
11/05/1944 8.50
11/06/1944 9.17
11/07/1944 9.26
11/08/1944 8.50
11/09/1944 7.76
11/10/1944 7.96
11/11/1944 7.99
11/12/1944 7.82
11/13/1944 7.84
11/14/1944 7.76
11/15/1944 7.39
11/16/1944 7.31
11/17/1944 7.53
11/18/1944 7.67
11/19/1944 7.82
11/20/1944 7.76
11/21/1944 7.50
11/22/1944 7.19
11/23/1944 7.16
11/24/1944 7.48
11/25/1944 8.21
11/26/1944 7.73
11/27/1944 7.42
11/28/1944 7.31
11/29/1944 6.99
11/30/1944 6.82
12/01/1944 6.71
12/02/1944 6.57
12/03/1944 6.63
12/04/1944 6.43
12/05/1944 6.37
12/06/1944 6.29
12/07/1944 6.85
12/08/1944 8.58
12/09/1944 8.75
12/10/1944 8.72
12/11/1944 8.01
12/12/1944 13.10
12/13/1944 14.40
12/14/1944 11.00
12/15/1944 9.88
12/16/1944 10.40
12/17/1944 9.43
12/18/1944 8.72
12/19/1944 6.99
12/20/1944 7.16
12/21/1944 6.82
12/22/1944 6.65
12/23/1944 6.40
12/24/1944 6.43
12/25/1944 6.31
12/26/1944 6.31
12/27/1944 6.31
12/28/1944 6.65
12/29/1944 6.82
12/30/1944 6.40
12/31/1944 6.12
01/01/1945 5.92
01/02/1945 5.89
01/03/1945 5.80
01/04/1945 5.78
01/05/1945 5.21
01/06/1945 5.52
01/07/1945 5.24
01/08/1945 5.52
01/09/1945 5.35
01/10/1945 5.61
01/11/1945 5.47
01/12/1945 5.24
01/13/1945 5.41
01/14/1945 5.18
01/15/1945 5.32
01/16/1945 5.47
01/17/1945 5.75
01/18/1945 5.47
01/19/1945 5.30
01/20/1945 5.21
01/21/1945 4.93
01/22/1945 4.76
01/23/1945 4.84
01/24/1945 4.84
01/25/1945 4.90
01/26/1945 4.90
01/27/1945 4.79
01/28/1945 4.70
01/29/1945 4.76
01/30/1945 4.67
01/31/1945 4.84
02/01/1945 5.15
02/02/1945 5.49
02/03/1945 5.38
02/04/1945 5.38
02/05/1945 5.49
02/06/1945 5.13
02/07/1945 6.97
02/08/1945 13.70
02/09/1945 10.40
02/10/1945 8.41
02/11/1945 8.69
02/12/1945 10.00
02/13/1945 7.90
02/14/1945 6.54
02/15/1945 6.14
02/16/1945 6.48
02/17/1945 8.33
02/18/1945 7.96
02/19/1945 9.26
02/20/1945 7.90
02/21/1945 9.57
02/22/1945 13.50
02/23/1945 13.00
02/24/1945 11.00
02/25/1945 9.37
02/26/1945 8.24
02/27/1945 9.71
02/28/1945 12.70
03/01/1945 13.90
03/02/1945 13.10
03/03/1945 15.10
03/04/1945 13.50
03/05/1945 13.60
03/06/1945 18.10
03/07/1945 18.30
03/08/1945 18.10
03/09/1945 17.00
03/10/1945 14.80
03/11/1945 13.60
03/12/1945 13.90
03/13/1945 14.70
03/14/1945 13.50
03/15/1945 12.60
03/16/1945 15.60
03/17/1945 15.20
03/18/1945 20.80
03/19/1945 33.40
03/20/1945 31.40
03/21/1945 32.00
03/22/1945 28.90
03/23/1945 26.70
03/24/1945 27.90
03/25/1945 37.90
03/26/1945 37.10
03/27/1945 30.00
03/28/1945 32.80
03/29/1945 36.00
03/30/1945 36.00
03/31/1945 34.30
04/01/1945 36.20
04/02/1945 35.10
04/03/1945 28.90
04/04/1945 33.40
04/05/1945 37.40
04/06/1945 32.80
04/07/1945 25.10
04/08/1945 28.20
04/09/1945 42.80
04/10/1945 38.50
04/11/1945 37.40
04/12/1945 26.20
04/13/1945 22.50
04/14/1945 26.10
04/15/1945 35.70
04/16/1945 39.60
04/17/1945 37.40
04/18/1945 28.60
04/19/1945 28.10
04/20/1945 34.00
04/21/1945 31.10
04/22/1945 32.60
04/23/1945 38.50
04/24/1945 36.20
04/25/1945 31.10
04/26/1945 30.60
04/27/1945 28.30
04/28/1945 28.60
04/29/1945 29.70
04/30/1945 34.00
05/01/1945 30.90
05/02/1945 29.40
05/03/1945 30.90
05/04/1945 30.30
05/05/1945 30.00
05/06/1945 29.70
05/07/1945 38.20
05/08/1945 37.90
05/09/1945 37.90
05/10/1945 35.10
05/11/1945 33.10
05/12/1945 31.40
05/13/1945 30.60
05/14/1945 34.50
05/15/1945 33.40
05/16/1945 31.70
05/17/1945 30.00
05/18/1945 28.60
05/19/1945 27.80
05/20/1945 24.40
05/21/1945 25.30
05/22/1945 30.60
05/23/1945 30.00
05/24/1945 29.40
05/25/1945 27.00
05/26/1945 25.50
05/27/1945 25.70
05/28/1945 25.50
05/29/1945 30.60
05/30/1945 30.30
05/31/1945 36.80
06/01/1945 34.00
06/02/1945 33.40
06/03/1945 30.00
06/04/1945 30.90
06/05/1945 32.00
06/06/1945 30.00
06/07/1945 29.20
06/08/1945 28.60
06/09/1945 28.30
06/10/1945 32.30
06/11/1945 36.20
06/12/1945 34.00
06/13/1945 32.80
06/14/1945 31.70
06/15/1945 27.20
06/16/1945 27.20
06/17/1945 25.40
06/18/1945 28.90
06/19/1945 29.40
06/20/1945 29.20
06/21/1945 28.60
06/22/1945 28.00
06/23/1945 26.50
06/24/1945 24.10
06/25/1945 25.40
06/26/1945 31.10
06/27/1945 31.40
06/28/1945 32.80
06/29/1945 30.60
06/30/1945 30.90
07/01/1945 28.60
07/02/1945 35.10
07/03/1945 41.60
07/04/1945 39.90
07/05/1945 37.70
07/06/1945 28.90
07/07/1945 29.70
07/08/1945 29.20
07/09/1945 33.70
07/10/1945 38.80
07/11/1945 37.10
07/12/1945 34.50
07/13/1945 33.70
07/14/1945 33.40
07/15/1945 32.00
07/16/1945 32.00
07/17/1945 34.30
07/18/1945 32.80
07/19/1945 30.30
07/20/1945 30.30
07/21/1945 30.30
07/22/1945 33.70
07/23/1945 36.20
07/24/1945 35.40
07/25/1945 34.00
07/26/1945 33.10
07/27/1945 33.40
07/28/1945 36.00
07/29/1945 40.80
07/30/1945 51.50
07/31/1945 50.10
08/01/1945 41.30
08/02/1945 42.20
08/03/1945 38.20
08/04/1945 37.70
08/05/1945 39.60
08/06/1945 41.60
08/07/1945 37.40
08/08/1945 35.70
08/09/1945 34.50
08/10/1945 33.40
08/11/1945 32.30
08/12/1945 36.00
08/13/1945 47.60
08/14/1945 41.30
08/15/1945 42.20
08/16/1945 47.60
08/17/1945 42.80
08/18/1945 38.20
08/19/1945 38.50
08/20/1945 37.70
08/21/1945 36.00
08/22/1945 36.80
08/23/1945 36.00
08/24/1945 33.70
08/25/1945 31.10
08/26/1945 32.30
08/27/1945 37.90
08/28/1945 38.50
08/29/1945 34.50
08/30/1945 32.80
08/31/1945 29.20
09/01/1945 27.20
09/02/1945 26.70
09/03/1945 29.70
09/04/1945 33.10
09/05/1945 34.00
09/06/1945 33.40
09/07/1945 30.00
09/08/1945 29.20
09/09/1945 26.90
09/10/1945 29.40
09/11/1945 34.50
09/12/1945 33.40
09/13/1945 34.30
09/14/1945 32.80
09/15/1945 31.10
09/16/1945 34.00
09/17/1945 35.70
09/18/1945 31.70
09/19/1945 26.70
09/20/1945 26.00
09/21/1945 25.30
09/22/1945 26.50
09/23/1945 26.80
09/24/1945 28.00
09/25/1945 22.80
09/26/1945 20.90
09/27/1945 20.80
09/28/1945 21.70
09/29/1945 24.30
09/30/1945 27.40
10/01/1945 28.30
10/02/1945 23.00
10/03/1945 28.60
10/04/1945 30.30
10/05/1945 27.20
10/06/1945 26.00
10/07/1945 19.40
10/08/1945 16.20
10/09/1945 19.90
10/10/1945 34.00
10/11/1945 19.90
10/12/1945 16.50
10/13/1945 14.80
10/14/1945 13.30
10/15/1945 11.30
10/16/1945 11.00
10/17/1945 10.40
10/18/1945 12.10
10/19/1945 16.00
10/20/1945 14.80
10/21/1945 15.10
10/22/1945 14.00
10/23/1945 10.80
10/24/1945 9.85
10/25/1945 9.80
10/26/1945 9.06
10/27/1945 8.83
10/28/1945 8.78
10/29/1945 8.72
10/30/1945 8.61
10/31/1945 8.50
11/01/1945 8.18
11/02/1945 7.93
11/03/1945 7.82
11/04/1945 7.82
11/05/1945 9.60
11/06/1945 13.20
11/07/1945 12.50
11/08/1945 12.70
11/09/1945 11.40
11/10/1945 13.50
11/11/1945 13.40
11/12/1945 10.60
11/13/1945 9.20
11/14/1945 8.52
11/15/1945 7.79
11/16/1945 7.25
11/17/1945 7.19
11/18/1945 7.65
11/19/1945 7.53
11/20/1945 7.62
11/21/1945 7.31
11/22/1945 7.28
11/23/1945 7.25
11/24/1945 7.28
11/25/1945 7.31
11/26/1945 7.31
11/27/1945 7.19
11/28/1945 7.08
11/29/1945 6.60
11/30/1945 6.40
12/01/1945 6.20
12/02/1945 6.06
12/03/1945 5.66
12/04/1945 5.72
12/05/1945 5.66
12/06/1945 5.41
12/07/1945 5.10
12/08/1945 4.98
12/09/1945 4.90
12/10/1945 13.40
12/11/1945 16.60
12/12/1945 17.90
12/13/1945 17.80
12/14/1945 14.20
12/15/1945 14.10
12/16/1945 15.40
12/17/1945 18.80
12/18/1945 18.10
12/19/1945 16.80
12/20/1945 11.90
12/21/1945 9.29
12/22/1945 8.64
12/23/1945 8.24
12/24/1945 8.04
12/25/1945 7.93
12/26/1945 7.70
12/27/1945 6.46
12/28/1945 6.34
12/29/1945 6.77
12/30/1945 7.42
12/31/1945 6.94
01/01/1946 6.94
01/02/1946 6.63
01/03/1946 6.29
01/04/1946 6.29
01/05/1946 6.12
01/06/1946 6.68
01/07/1946 7.31
01/08/1946 6.20
01/09/1946 5.89
01/10/1946 5.18
01/11/1946 5.18
01/12/1946 4.98
01/13/1946 5.15
01/14/1946 5.55
01/15/1946 5.95
01/16/1946 5.66
01/17/1946 5.52
01/18/1946 5.27
01/19/1946 4.96
01/20/1946 5.10
01/21/1946 5.15
01/22/1946 5.13
01/23/1946 5.07
01/24/1946 4.98
01/25/1946 4.76
01/26/1946 4.90
01/27/1946 5.04
01/28/1946 5.13
01/29/1946 5.10
01/30/1946 4.93
01/31/1946 4.84
02/01/1946 4.64
02/02/1946 4.50
02/03/1946 4.42
02/04/1946 4.45
02/05/1946 4.36
02/06/1946 4.39
02/07/1946 4.45
02/08/1946 4.59
02/09/1946 4.64
02/10/1946 4.70
02/11/1946 4.64
02/12/1946 4.39
02/13/1946 4.16
02/14/1946 4.28
02/15/1946 4.19
02/16/1946 4.19
02/17/1946 4.13
02/18/1946 4.11
02/19/1946 8.78
02/20/1946 14.80
02/21/1946 13.90
02/22/1946 11.40
02/23/1946 10.40
02/24/1946 12.90
02/25/1946 18.60
02/26/1946 17.40
02/27/1946 16.00
02/28/1946 14.20
03/01/1946 8.58
03/02/1946 7.11
03/03/1946 6.20
03/04/1946 5.69
03/05/1946 5.47
03/06/1946 5.32
03/07/1946 5.32
03/08/1946 4.90
03/09/1946 4.87
03/10/1946 4.87
03/11/1946 4.70
03/12/1946 15.40
03/13/1946 13.10
03/14/1946 13.90
03/15/1946 14.70
03/16/1946 19.50
03/17/1946 18.20
03/18/1946 24.90
03/19/1946 23.10
03/20/1946 22.70
03/21/1946 24.10
03/22/1946 25.00
03/23/1946 24.00
03/24/1946 33.40
03/25/1946 34.30
03/26/1946 30.90
03/27/1946 28.30
03/28/1946 27.80
03/29/1946 29.70
03/30/1946 34.50
03/31/1946 28.30
04/01/1946 38.20
04/02/1946 36.20
04/03/1946 37.90
04/04/1946 33.10
04/05/1946 26.90
04/06/1946 25.50
04/07/1946 27.70
04/08/1946 29.20
04/09/1946 28.90
04/10/1946 31.70
04/11/1946 29.70
04/12/1946 26.50
04/13/1946 25.90
04/14/1946 28.60
04/15/1946 28.10
04/16/1946 30.60
04/17/1946 29.70
04/18/1946 30.90
04/19/1946 26.60
04/20/1946 26.60
04/21/1946 28.30
04/22/1946 32.60
04/23/1946 28.30
04/24/1946 25.90
04/25/1946 28.30
04/26/1946 28.60
04/27/1946 25.30
04/28/1946 25.20
04/29/1946 25.50
04/30/1946 30.00
05/01/1946 29.20
05/02/1946 29.20
05/03/1946 28.90
05/04/1946 25.90
05/05/1946 31.10
05/06/1946 34.80
05/07/1946 30.90
05/08/1946 25.10
05/09/1946 22.50
05/10/1946 21.50
05/11/1946 23.80
05/12/1946 24.30
05/13/1946 27.00
05/14/1946 24.30
05/15/1946 24.30
05/16/1946 30.90
05/17/1946 32.00
05/18/1946 32.80
05/19/1946 30.90
05/20/1946 33.70
05/21/1946 30.60
05/22/1946 28.90
05/23/1946 29.40
05/24/1946 29.20
05/25/1946 33.70
05/26/1946 34.80
05/27/1946 34.50
05/28/1946 33.70
05/29/1946 31.70
05/30/1946 27.90
05/31/1946 28.60
06/01/1946 26.80
06/02/1946 26.10
06/03/1946 28.00
06/04/1946 29.70
06/05/1946 27.90
06/06/1946 29.70
06/07/1946 27.70
06/08/1946 27.10
06/09/1946 25.00
06/10/1946 27.40
06/11/1946 30.00
06/12/1946 28.10
06/13/1946 27.50
06/14/1946 26.30
06/15/1946 26.30
06/16/1946 26.50
06/17/1946 29.40
06/18/1946 35.40
06/19/1946 31.70
06/20/1946 28.60
06/21/1946 28.10
06/22/1946 27.30
06/23/1946 27.20
06/24/1946 29.70
06/25/1946 30.30
06/26/1946 27.90
06/27/1946 26.70
06/28/1946 24.60
06/29/1946 23.60
06/30/1946 33.40
07/01/1946 40.80
07/02/1946 34.00
07/03/1946 31.70
07/04/1946 30.90
07/05/1946 39.40
07/06/1946 39.60
07/07/1946 35.70
07/08/1946 36.20
07/09/1946 36.20
07/10/1946 34.50
07/11/1946 32.60
07/12/1946 29.40
07/13/1946 30.90
07/14/1946 32.80
07/15/1946 30.90
07/16/1946 31.70
07/17/1946 28.60
07/18/1946 26.40
07/19/1946 25.30
07/20/1946 30.60
07/21/1946 36.80
07/22/1946 41.10
07/23/1946 36.20
07/24/1946 28.90
07/25/1946 27.20
07/26/1946 26.40
07/27/1946 25.10
07/28/1946 25.00
07/29/1946 37.90
07/30/1946 36.20
07/31/1946 36.20
08/01/1946 37.90
08/02/1946 39.10
08/03/1946 40.20
08/04/1946 35.40
08/05/1946 39.40
08/06/1946 43.60
08/07/1946 43.30
08/08/1946 43.00
08/09/1946 38.80
08/10/1946 37.40
08/11/1946 42.50
08/12/1946 41.90
08/13/1946 37.10
08/14/1946 33.40
08/15/1946 32.60
08/16/1946 29.20
08/17/1946 28.90
08/18/1946 31.10
08/19/1946 29.20
08/20/1946 30.90
08/21/1946 28.90
08/22/1946 29.40
08/23/1946 31.10
08/24/1946 32.80
08/25/1946 34.50
08/26/1946 39.10
08/27/1946 38.50
08/28/1946 37.40
08/29/1946 33.40
08/30/1946 34.30
08/31/1946 34.50
09/01/1946 34.80
09/02/1946 33.70
09/03/1946 32.00
09/04/1946 30.90
09/05/1946 29.20
09/06/1946 29.70
09/07/1946 28.90
09/08/1946 27.90
09/09/1946 27.20
09/10/1946 31.10
09/11/1946 31.10
09/12/1946 33.40
09/13/1946 32.30
09/14/1946 23.30
09/15/1946 23.20
09/16/1946 20.50
09/17/1946 17.20
09/18/1946 15.50
09/19/1946 14.70
09/20/1946 14.00
09/21/1946 13.50
09/22/1946 12.50
09/23/1946 11.90
09/24/1946 11.60
09/25/1946 11.10
09/26/1946 10.60
09/27/1946 10.40
09/28/1946 10.40
09/29/1946 10.50
09/30/1946 10.50
10/01/1946 10.30
10/02/1946 10.10
10/03/1946 9.54
10/04/1946 9.40
10/05/1946 26.40
10/06/1946 21.90
10/07/1946 32.60
10/08/1946 23.80
10/09/1946 20.20
10/10/1946 16.30
10/11/1946 13.80
10/12/1946 13.50
10/13/1946 11.60
10/14/1946 10.50
10/15/1946 10.70
10/16/1946 9.80
10/17/1946 8.78
10/18/1946 8.27
10/19/1946 8.10
10/20/1946 8.10
10/21/1946 7.87
10/22/1946 7.76
10/23/1946 7.53
10/24/1946 7.31
10/25/1946 6.97
10/26/1946 6.74
10/27/1946 6.51
10/28/1946 6.57
10/29/1946 6.40
10/30/1946 6.29
10/31/1946 6.34
11/01/1946 6.17
11/02/1946 6.12
11/03/1946 6.06
11/04/1946 5.95
11/05/1946 6.17
11/06/1946 6.29
11/07/1946 6.23
11/08/1946 6.29
11/09/1946 6.40
11/10/1946 6.26
11/11/1946 6.09
11/12/1946 6.40
11/13/1946 8.55
11/14/1946 12.60
11/15/1946 10.30
11/16/1946 9.03
11/17/1946 9.15
11/18/1946 9.15
11/19/1946 10.30
11/20/1946 7.87
11/21/1946 7.90
11/22/1946 7.36
11/23/1946 7.08
11/24/1946 6.63
11/25/1946 6.29
11/26/1946 6.51
11/27/1946 6.26
11/28/1946 6.06
11/29/1946 5.92
11/30/1946 5.86
12/01/1946 5.61
12/02/1946 5.55
12/03/1946 5.41
12/04/1946 5.58
12/05/1946 5.49
12/06/1946 5.44
12/07/1946 5.44
12/08/1946 5.52
12/09/1946 5.49
12/10/1946 5.89
12/11/1946 6.29
12/12/1946 6.20
12/13/1946 5.89
12/14/1946 5.44
12/15/1946 5.52
12/16/1946 5.38
12/17/1946 5.10
12/18/1946 5.21
12/19/1946 6.17
12/20/1946 11.80
12/21/1946 13.30
12/22/1946 11.20
12/23/1946 9.88
12/24/1946 8.04
12/25/1946 6.46
12/26/1946 6.23
12/27/1946 6.06
12/28/1946 5.52
12/29/1946 5.10
12/30/1946 4.90
12/31/1946 4.93
01/01/1947 4.84
01/02/1947 4.81
01/03/1947 4.84
01/04/1947 5.04
01/05/1947 5.04
01/06/1947 4.84
01/07/1947 5.07
01/08/1947 5.30
01/09/1947 5.38
01/10/1947 5.38
01/11/1947 4.81
01/12/1947 4.70
01/13/1947 4.59
01/14/1947 4.59
01/15/1947 4.36
01/16/1947 4.19
01/17/1947 4.25
01/18/1947 4.19
01/19/1947 4.25
01/20/1947 4.16
01/21/1947 4.30
01/22/1947 4.45
01/23/1947 4.25
01/24/1947 4.13
01/25/1947 4.19
01/26/1947 4.13
01/27/1947 4.36
01/28/1947 4.30
01/29/1947 3.96
01/30/1947 4.02
01/31/1947 4.08
02/01/1947 4.30
02/02/1947 4.30
02/03/1947 4.28
02/04/1947 4.70
02/05/1947 4.16
02/06/1947 4.05
02/07/1947 4.08
02/08/1947 4.16
02/09/1947 4.13
02/10/1947 4.16
02/11/1947 4.11
02/12/1947 4.11
02/13/1947 4.11
02/14/1947 4.11
02/15/1947 4.08
02/16/1947 4.11
02/17/1947 4.05
02/18/1947 3.99
02/19/1947 3.96
02/20/1947 3.94
02/21/1947 3.96
02/22/1947 4.02
02/23/1947 4.05
02/24/1947 4.08
02/25/1947 4.11
02/26/1947 9.03
02/27/1947 10.30
02/28/1947 7.99
03/01/1947 8.66
03/02/1947 10.60
03/03/1947 12.80
03/04/1947 11.00
03/05/1947 6.60
03/06/1947 6.06
03/07/1947 6.63
03/08/1947 6.77
03/09/1947 6.43
03/10/1947 5.92
03/11/1947 5.61
03/12/1947 5.24
03/13/1947 5.07
03/14/1947 4.96
03/15/1947 5.01
03/16/1947 4.87
03/17/1947 4.62
03/18/1947 22.50
03/19/1947 24.70
03/20/1947 22.20
03/21/1947 19.00
03/22/1947 21.00
03/23/1947 26.70
03/24/1947 35.70
03/25/1947 31.10
03/26/1947 28.10
03/27/1947 34.80
03/28/1947 33.70
03/29/1947 38.50
03/30/1947 39.10
03/31/1947 37.90
04/01/1947 34.80
04/02/1947 41.60
04/03/1947 36.50
04/04/1947 26.00
04/05/1947 26.90
04/06/1947 34.30
04/07/1947 34.00
04/08/1947 34.50
04/09/1947 36.50
04/10/1947 38.20
04/11/1947 30.60
04/12/1947 32.80
04/13/1947 32.30
04/14/1947 37.90
04/15/1947 35.70
04/16/1947 30.90
04/17/1947 32.30
04/18/1947 36.50
04/19/1947 33.10
04/20/1947 27.00
04/21/1947 24.70
04/22/1947 23.70
04/23/1947 23.30
04/24/1947 22.10
04/25/1947 22.30
04/26/1947 25.40
04/27/1947 32.60
04/28/1947 30.90
04/29/1947 25.30
04/30/1947 25.00
05/01/1947 23.70
05/02/1947 25.30
05/03/1947 25.70
05/04/1947 29.20
05/05/1947 28.90
05/06/1947 28.60
05/07/1947 27.80
05/08/1947 23.90
05/09/1947 25.80
05/10/1947 29.20
05/11/1947 30.00
05/12/1947 23.20
05/13/1947 19.60
05/14/1947 18.80
05/15/1947 18.30
05/16/1947 18.20
05/17/1947 20.80
05/18/1947 20.70
05/19/1947 20.40
05/20/1947 25.50
05/21/1947 27.30
05/22/1947 25.90
05/23/1947 24.50
05/24/1947 25.10
05/25/1947 23.60
05/26/1947 23.20
05/27/1947 23.60
05/28/1947 22.00
05/29/1947 20.80
05/30/1947 20.40
05/31/1947 19.80
06/01/1947 20.10
06/02/1947 25.00
06/03/1947 28.60
06/04/1947 27.90
06/05/1947 26.30
06/06/1947 25.60
06/07/1947 30.60
06/08/1947 33.10
06/09/1947 41.10
06/10/1947 36.20
06/11/1947 32.80
06/12/1947 31.10
06/13/1947 28.90
06/14/1947 30.00
06/15/1947 33.70
06/16/1947 37.40
06/17/1947 34.30
06/18/1947 34.00
06/19/1947 42.20
06/20/1947 39.40
06/21/1947 29.20
06/22/1947 24.50
06/23/1947 25.90
06/24/1947 25.90
06/25/1947 24.40
06/26/1947 24.10
06/27/1947 26.10
06/28/1947 25.30
06/29/1947 25.40
06/30/1947 33.40
07/01/1947 28.60
07/02/1947 26.40
07/03/1947 25.30
07/04/1947 25.50
07/05/1947 28.90
07/06/1947 32.00
07/07/1947 33.40
07/08/1947 32.00
07/09/1947 30.90
07/10/1947 35.10
07/11/1947 37.70
07/12/1947 36.00
07/13/1947 34.30
07/14/1947 35.10
07/15/1947 33.10
07/16/1947 36.80
07/17/1947 37.40
07/18/1947 35.10
07/19/1947 35.10
07/20/1947 34.50
07/21/1947 32.30
07/22/1947 30.60
07/23/1947 29.70
07/24/1947 28.60
07/25/1947 28.60
07/26/1947 30.30
07/27/1947 31.10
07/28/1947 34.00
07/29/1947 33.10
07/30/1947 32.30
07/31/1947 31.10
08/01/1947 28.20
08/02/1947 29.70
08/03/1947 30.00
08/04/1947 37.90
08/05/1947 39.10
08/06/1947 34.50
08/07/1947 32.30
08/08/1947 31.70
08/09/1947 29.40
08/10/1947 30.30
08/11/1947 30.30
08/12/1947 28.30
08/13/1947 48.70
08/14/1947 26.90
08/15/1947 32.30
08/16/1947 39.40
08/17/1947 61.40
08/18/1947 71.10
08/19/1947 45.60
08/20/1947 32.60
08/21/1947 35.70
08/22/1947 30.90
08/23/1947 42.20
08/24/1947 54.90
08/25/1947 38.50
08/26/1947 30.60
08/27/1947 30.00
08/28/1947 27.60
08/29/1947 26.10
08/30/1947 28.90
08/31/1947 25.40
09/01/1947 33.40
09/02/1947 33.10
09/03/1947 28.00
09/04/1947 28.60
09/05/1947 27.40
09/06/1947 28.60
09/07/1947 26.70
09/08/1947 31.70
09/09/1947 30.00
09/10/1947 26.10
09/11/1947 23.50
09/12/1947 20.60
09/13/1947 21.40
09/14/1947 29.20
09/15/1947 23.20
09/16/1947 17.10
09/17/1947 16.40
09/18/1947 15.50
09/19/1947 13.00
09/20/1947 11.70
09/21/1947 10.80
09/22/1947 10.30
09/23/1947 9.97
09/24/1947 9.83
09/25/1947 9.46
09/26/1947 9.32
09/27/1947 8.81
09/28/1947 8.58
09/29/1947 8.38
09/30/1947 8.33
10/01/1947 8.41
10/02/1947 8.18
10/03/1947 8.10
10/04/1947 7.96
10/05/1947 7.76
10/06/1947 7.82
10/07/1947 7.73
10/08/1947 7.67
10/09/1947 7.48
10/10/1947 7.45
10/11/1947 7.45
10/12/1947 7.25
10/13/1947 7.39
10/14/1947 7.99
10/15/1947 6.63
10/16/1947 6.43
10/17/1947 6.26
10/18/1947 6.37
10/19/1947 6.26
10/20/1947 6.12
10/21/1947 5.89
10/22/1947 5.66
10/23/1947 5.64
10/24/1947 5.69
10/25/1947 5.69
10/26/1947 5.58
10/27/1947 5.55
10/28/1947 5.41
10/29/1947 5.49
10/30/1947 5.44
10/31/1947 5.32
11/01/1947 5.32
11/02/1947 5.44
11/03/1947 5.44
11/04/1947 5.24
11/05/1947 5.83
11/06/1947 5.64
11/07/1947 5.10
11/08/1947 5.04
11/09/1947 5.01
11/10/1947 4.96
11/11/1947 4.93
11/12/1947 4.70
11/13/1947 4.76
11/14/1947 4.87
11/15/1947 5.01
11/16/1947 4.81
11/17/1947 5.04
11/18/1947 4.90
11/19/1947 4.81
11/20/1947 4.79
11/21/1947 4.70
11/22/1947 4.59
11/23/1947 4.76
11/24/1947 4.73
11/25/1947 4.70
11/26/1947 4.62
11/27/1947 4.67
11/28/1947 4.70
11/29/1947 4.70
11/30/1947 4.62
12/01/1947 4.67
12/02/1947 4.76
12/03/1947 5.30
12/04/1947 4.96
12/05/1947 4.64
12/06/1947 4.64
12/07/1947 4.76
12/08/1947 4.47
12/09/1947 4.50
12/10/1947 4.39
12/11/1947 4.45
12/12/1947 4.39
12/13/1947 4.45
12/14/1947 4.42
12/15/1947 4.33
12/16/1947 4.33
12/17/1947 4.25
12/18/1947 4.13
12/19/1947 4.19
12/20/1947 4.11
12/21/1947 4.16
12/22/1947 4.16
12/23/1947 4.05
12/24/1947 3.99
12/25/1947 4.16
12/26/1947 4.05
12/27/1947 4.08
12/28/1947 4.08
12/29/1947 4.02
12/30/1947 3.94
12/31/1947 4.19
01/01/1948 4.02
01/02/1948 3.91
01/03/1948 3.85
01/04/1948 3.57
01/05/1948 3.85
01/06/1948 3.77
01/07/1948 3.62
01/08/1948 3.71
01/09/1948 3.60
01/10/1948 3.57
01/11/1948 3.51
01/12/1948 3.48
01/13/1948 3.43
01/14/1948 3.31
01/15/1948 3.37
01/16/1948 3.54
01/17/1948 3.65
01/18/1948 3.68
01/19/1948 3.68
01/20/1948 3.62
01/21/1948 3.40
01/22/1948 3.48
01/23/1948 3.43
01/24/1948 3.48
01/25/1948 3.34
01/26/1948 3.26
01/27/1948 3.17
01/28/1948 2.43
01/29/1948 3.14
01/30/1948 4.36
01/31/1948 4.76
02/01/1948 4.36
02/02/1948 3.23
02/03/1948 3.20
02/04/1948 3.20
02/05/1948 3.74
02/06/1948 3.45
02/07/1948 3.34
02/08/1948 3.31
02/09/1948 3.40
02/10/1948 3.28
02/11/1948 3.26
02/12/1948 3.11
02/13/1948 3.34
02/14/1948 3.23
02/15/1948 3.28
02/16/1948 3.23
02/17/1948 3.11
02/18/1948 3.06
02/19/1948 3.03
02/20/1948 3.03
02/21/1948 3.11
02/22/1948 3.06
02/23/1948 2.92
02/24/1948 2.86
02/25/1948 2.94
02/26/1948 3.26
02/27/1948 2.94
02/28/1948 2.79
02/29/1948 2.81
03/01/1948 2.76
03/02/1948 2.70
03/03/1948 2.72
03/04/1948 2.67
03/05/1948 2.72
03/06/1948 2.80
03/07/1948 2.89
03/08/1948 2.83
03/09/1948 2.78
03/10/1948 2.73
03/11/1948 2.80
03/12/1948 2.79
03/13/1948 2.89
03/14/1948 2.76
03/15/1948 2.73
03/16/1948 2.76
03/17/1948 2.74
03/18/1948 3.54
03/19/1948 9.63
03/20/1948 10.50
03/21/1948 12.20
03/22/1948 20.40
03/23/1948 18.60
03/24/1948 14.00
03/25/1948 15.40
03/26/1948 23.00
03/27/1948 27.80
03/28/1948 30.30
03/29/1948 31.70
03/30/1948 27.30
03/31/1948 26.70
04/01/1948 28.90
04/02/1948 23.40
04/03/1948 20.60
04/04/1948 20.00
04/05/1948 25.90
04/06/1948 20.80
04/07/1948 24.20
04/08/1948 30.30
04/09/1948 29.20
04/10/1948 27.00
04/11/1948 27.90
04/12/1948 31.40
04/13/1948 26.20
04/14/1948 26.40
04/15/1948 24.60
04/16/1948 19.10
04/17/1948 22.60
04/18/1948 22.30
04/19/1948 22.80
04/20/1948 21.70
04/21/1948 23.20
04/22/1948 26.40
04/23/1948 25.80
04/24/1948 25.00
04/25/1948 27.50
04/26/1948 26.10
04/27/1948 22.40
04/28/1948 22.60
04/29/1948 22.90
04/30/1948 19.70
05/01/1948 20.10
05/02/1948 22.20
05/03/1948 29.20
05/04/1948 27.60
05/05/1948 27.30
05/06/1948 26.80
05/07/1948 24.30
05/08/1948 21.50
05/09/1948 21.50
05/10/1948 20.70
05/11/1948 17.90
05/12/1948 16.80
05/13/1948 15.30
05/14/1948 16.70
05/15/1948 20.50
05/16/1948 25.50
05/17/1948 28.00
05/18/1948 25.00
05/19/1948 25.80
05/20/1948 24.00
05/21/1948 26.40
05/22/1948 24.50
05/23/1948 23.70
05/24/1948 28.30
05/25/1948 24.70
05/26/1948 24.30
05/27/1948 22.70
05/28/1948 20.60
05/29/1948 20.30
05/30/1948 19.10
05/31/1948 18.60
06/01/1948 18.80
06/02/1948 24.40
06/03/1948 26.50
06/04/1948 28.10
06/05/1948 21.80
06/06/1948 16.10
06/07/1948 22.90
06/08/1948 22.70
06/09/1948 22.60
06/10/1948 22.70
06/11/1948 20.10
06/12/1948 19.30
06/13/1948 18.80
06/14/1948 20.70
06/15/1948 20.00
06/16/1948 17.90
06/17/1948 17.60
06/18/1948 25.40
06/19/1948 33.40
06/20/1948 54.70
06/21/1948 51.30
06/22/1948 33.40
06/23/1948 31.10
06/24/1948 32.80
06/25/1948 33.70
06/26/1948 46.20
06/27/1948 41.60
06/28/1948 42.50
06/29/1948 33.10
06/30/1948 34.00
07/01/1948 34.00
07/02/1948 34.00
07/03/1948 32.00
07/04/1948 32.60
07/05/1948 36.50
07/06/1948 31.10
07/07/1948 30.60
07/08/1948 30.00
07/09/1948 31.70
07/10/1948 32.80
07/11/1948 33.70
07/12/1948 37.70
07/13/1948 37.40
07/14/1948 35.10
07/15/1948 36.50
07/16/1948 35.40
07/17/1948 37.70
07/18/1948 38.20
07/19/1948 39.60
07/20/1948 39.90
07/21/1948 38.80
07/22/1948 35.70
07/23/1948 40.20
07/24/1948 42.20
07/25/1948 44.20
07/26/1948 37.90
07/27/1948 28.60
07/28/1948 31.10
07/29/1948 30.30
07/30/1948 22.20
07/31/1948 19.40
08/01/1948 20.20
08/02/1948 34.00
08/03/1948 35.70
08/04/1948 33.10
08/05/1948 27.10
08/06/1948 23.50
08/07/1948 23.70
08/08/1948 25.50
08/09/1948 35.70
08/10/1948 35.10
08/11/1948 36.00
08/12/1948 34.50
08/13/1948 35.10
08/14/1948 39.60
08/15/1948 39.40
08/16/1948 40.80
08/17/1948 38.20
08/18/1948 36.80
08/19/1948 33.40
08/20/1948 27.90
08/21/1948 27.70
08/22/1948 29.70
08/23/1948 30.60
08/24/1948 28.60
08/25/1948 28.90
08/26/1948 28.60
08/27/1948 32.80
08/28/1948 36.20
08/29/1948 36.80
08/30/1948 39.60
08/31/1948 49.80
09/01/1948 37.70
09/02/1948 26.40
09/03/1948 23.20
09/04/1948 24.20
09/05/1948 26.70
09/06/1948 28.60
09/07/1948 25.40
09/08/1948 27.30
09/09/1948 28.60
09/10/1948 27.10
09/11/1948 21.90
09/12/1948 21.00
09/13/1948 25.10
09/14/1948 20.50
09/15/1948 19.30
09/16/1948 17.80
09/17/1948 17.10
09/18/1948 19.30
09/19/1948 19.30
09/20/1948 23.40
09/21/1948 15.60
09/22/1948 13.30
09/23/1948 12.30
09/24/1948 11.40
09/25/1948 10.90
09/26/1948 10.40
09/27/1948 10.40
09/28/1948 12.30
09/29/1948 10.90
09/30/1948 9.94
10/01/1948 10.30
10/02/1948 9.57
10/03/1948 9.15
10/04/1948 8.86
10/05/1948 9.34
10/06/1948 11.10
10/07/1948 10.50
10/08/1948 10.80
10/09/1948 10.60
10/10/1948 10.30
10/11/1948 9.83
10/12/1948 8.98
10/13/1948 8.30
10/14/1948 8.04
10/15/1948 8.72
10/16/1948 9.32
10/17/1948 8.64
10/18/1948 8.24
10/19/1948 8.21
10/20/1948 8.50
10/21/1948 8.30
10/22/1948 7.93
10/23/1948 7.65
10/24/1948 7.45
10/25/1948 7.48
10/26/1948 7.53
10/27/1948 7.42
10/28/1948 7.14
10/29/1948 7.14
10/30/1948 7.08
10/31/1948 6.99
11/01/1948 6.85
11/02/1948 6.65
11/03/1948 6.57
11/04/1948 6.29
11/05/1948 5.86
11/06/1948 5.86
11/07/1948 6.03
11/08/1948 5.92
11/09/1948 5.66
11/10/1948 5.78
11/11/1948 5.83
11/12/1948 5.80
11/13/1948 5.75
11/14/1948 5.69
11/15/1948 5.72
11/16/1948 5.69
11/17/1948 5.64
11/18/1948 5.49
11/19/1948 8.21
11/20/1948 8.21
11/21/1948 8.83
11/22/1948 9.06
11/23/1948 7.25
11/24/1948 6.37
11/25/1948 6.31
11/26/1948 6.09
11/27/1948 5.92
11/28/1948 5.95
11/29/1948 5.83
11/30/1948 5.83
12/01/1948 5.69
12/02/1948 5.61
12/03/1948 5.78
12/04/1948 5.89
12/05/1948 5.64
12/06/1948 5.47
12/07/1948 5.41
12/08/1948 5.38
12/09/1948 5.13
12/10/1948 5.24
12/11/1948 5.30
12/12/1948 5.24
12/13/1948 5.15
12/14/1948 5.32
12/15/1948 7.05
12/16/1948 8.10
12/17/1948 9.15
12/18/1948 8.18
12/19/1948 6.99
12/20/1948 6.34
12/21/1948 6.51
12/22/1948 6.57
12/23/1948 5.97
12/24/1948 5.83
12/25/1948 5.75
12/26/1948 6.12
12/27/1948 6.17
12/28/1948 6.09
12/29/1948 6.17
12/30/1948 6.06
12/31/1948 5.97
01/01/1949 6.23
01/02/1949 5.80
01/03/1949 4.73
01/04/1949 4.70
01/05/1949 4.73
01/06/1949 4.64
01/07/1949 4.81
01/08/1949 4.67
01/09/1949 5.21
01/10/1949 5.15
01/11/1949 5.04
01/12/1949 4.87
01/13/1949 5.04
01/14/1949 5.32
01/15/1949 5.01
01/16/1949 4.93
01/17/1949 4.56
01/18/1949 6.00
01/19/1949 6.09
01/20/1949 5.89
01/21/1949 5.47
01/22/1949 4.90
01/23/1949 4.90
01/24/1949 4.67
01/25/1949 4.19
01/26/1949 4.67
01/27/1949 4.53
01/28/1949 4.53
01/29/1949 4.16
01/30/1949 3.51
01/31/1949 5.21
02/01/1949 4.84
02/02/1949 4.45
02/03/1949 4.45
02/04/1949 4.45
02/05/1949 4.42
02/06/1949 4.53
02/07/1949 4.45
02/08/1949 4.28
02/09/1949 4.36
02/10/1949 4.05
02/11/1949 4.13
02/12/1949 4.28
02/13/1949 4.05
02/14/1949 3.77
02/15/1949 3.88
02/16/1949 3.99
02/17/1949 4.08
02/18/1949 3.99
02/19/1949 4.13
02/20/1949 4.16
02/21/1949 4.08
02/22/1949 4.08
02/23/1949 4.02
02/24/1949 3.94
02/25/1949 3.91
02/26/1949 3.74
02/27/1949 3.85
02/28/1949 3.88
03/01/1949 3.82
03/02/1949 3.82
03/03/1949 3.77
03/04/1949 3.85
03/05/1949 3.94
03/06/1949 3.79
03/07/1949 3.77
03/08/1949 6.20
03/09/1949 11.90
03/10/1949 12.00
03/11/1949 13.80
03/12/1949 13.30
03/13/1949 16.90
03/14/1949 20.40
03/15/1949 22.80
03/16/1949 20.10
03/17/1949 18.70
03/18/1949 18.70
03/19/1949 15.50
03/20/1949 11.90
03/21/1949 16.50
03/22/1949 17.50
03/23/1949 17.80
03/24/1949 23.20
03/25/1949 22.10
03/26/1949 25.10
03/27/1949 28.30
03/28/1949 28.90
03/29/1949 25.70
03/30/1949 30.90
03/31/1949 27.00
04/01/1949 24.90
04/02/1949 40.20
04/03/1949 34.00
04/04/1949 37.40
04/05/1949 35.10
04/06/1949 26.10
04/07/1949 26.20
04/08/1949 36.00
04/09/1949 32.80
04/10/1949 27.70
04/11/1949 37.40
04/12/1949 29.40
04/13/1949 27.30
04/14/1949 27.40
04/15/1949 25.80
04/16/1949 21.30
04/17/1949 21.30
04/18/1949 24.50
04/19/1949 24.20
04/20/1949 25.10
04/21/1949 24.40
04/22/1949 24.20
04/23/1949 23.90
04/24/1949 23.50
04/25/1949 24.50
04/26/1949 23.20
04/27/1949 20.90
04/28/1949 20.40
04/29/1949 21.70
04/30/1949 26.10
05/01/1949 29.40
05/02/1949 30.30
05/03/1949 27.00
05/04/1949 25.00
05/05/1949 23.60
05/06/1949 23.70
05/07/1949 27.70
05/08/1949 30.00
05/09/1949 31.40
05/10/1949 27.60
05/11/1949 27.40
05/12/1949 25.90
05/13/1949 25.70
05/14/1949 21.90
05/15/1949 21.50
05/16/1949 21.20
05/17/1949 21.40
05/18/1949 20.20
05/19/1949 19.30
05/20/1949 22.40
05/21/1949 21.60
05/22/1949 21.60
05/23/1949 28.60
05/24/1949 27.50
05/25/1949 28.30
05/26/1949 27.90
05/27/1949 31.10
05/28/1949 32.80
05/29/1949 28.10
05/30/1949 26.40
05/31/1949 25.70
06/01/1949 25.40
06/02/1949 24.30
06/03/1949 26.90
06/04/1949 31.10
06/05/1949 27.70
06/06/1949 29.40
06/07/1949 25.90
06/08/1949 23.50
06/09/1949 23.50
06/10/1949 25.50
06/11/1949 30.60
06/12/1949 32.60
06/13/1949 34.50
06/14/1949 32.00
06/15/1949 27.40
06/16/1949 29.40
06/17/1949 27.00
06/18/1949 26.10
06/19/1949 27.60
06/20/1949 30.90
06/21/1949 31.10
06/22/1949 30.90
06/23/1949 30.60
06/24/1949 28.20
06/25/1949 26.70
06/26/1949 25.50
06/27/1949 30.60
06/28/1949 27.20
06/29/1949 26.60
06/30/1949 24.20
07/01/1949 24.80
07/02/1949 28.30
07/03/1949 28.60
07/04/1949 31.10
07/05/1949 32.60
07/06/1949 32.30
07/07/1949 32.80
07/08/1949 32.30
07/09/1949 32.60
07/10/1949 33.70
07/11/1949 39.60
07/12/1949 45.00
07/13/1949 37.70
07/14/1949 42.20
07/15/1949 36.80
07/16/1949 41.90
07/17/1949 40.20
07/18/1949 37.40
07/19/1949 35.40
07/20/1949 33.40
07/21/1949 31.10
07/22/1949 28.00
07/23/1949 37.40
07/24/1949 37.10
07/25/1949 37.90
07/26/1949 38.50
07/27/1949 36.50
07/28/1949 29.40
07/29/1949 22.80
07/30/1949 23.70
07/31/1949 27.60
08/01/1949 32.00
08/02/1949 31.70
08/03/1949 29.20
08/04/1949 29.20
08/05/1949 32.60
08/06/1949 37.40
08/07/1949 34.30
08/08/1949 35.70
08/09/1949 32.80
08/10/1949 31.40
08/11/1949 31.70
08/12/1949 28.30
08/13/1949 28.10
08/14/1949 30.30
08/15/1949 29.70
08/16/1949 26.40
08/17/1949 24.40
08/18/1949 22.50
08/19/1949 25.60
08/20/1949 30.60
08/21/1949 34.00
08/22/1949 32.80
08/23/1949 29.40
08/24/1949 28.20
08/25/1949 29.20
08/26/1949 25.90
08/27/1949 29.40
08/28/1949 30.30
08/29/1949 32.00
08/30/1949 30.30
08/31/1949 29.40
09/01/1949 27.80
09/02/1949 27.60
09/03/1949 27.00
09/04/1949 30.00
09/05/1949 30.60
09/06/1949 26.90
09/07/1949 27.80
09/08/1949 26.80
09/09/1949 32.30
09/10/1949 34.30
09/11/1949 35.40
09/12/1949 40.80
09/13/1949 32.30
09/14/1949 38.20
09/15/1949 29.70
09/16/1949 54.10
09/17/1949 25.50
09/18/1949 21.20
09/19/1949 17.70
09/20/1949 16.00
09/21/1949 16.20
09/22/1949 16.60
09/23/1949 15.90
09/24/1949 14.80
09/25/1949 13.40
09/26/1949 12.90
09/27/1949 11.90
09/28/1949 11.00
09/29/1949 10.80
09/30/1949 10.40
10/01/1949 10.30
10/02/1949 9.49
10/03/1949 8.89
10/04/1949 8.78
10/05/1949 8.66
10/06/1949 9.26
10/07/1949 9.32
10/08/1949 9.83
10/09/1949 10.10
10/10/1949 10.80
10/11/1949 10.90
10/12/1949 10.80
10/13/1949 11.20
10/14/1949 12.40
10/15/1949 9.51
10/16/1949 9.26
10/17/1949 8.83
10/18/1949 8.78
10/19/1949 9.40
10/20/1949 9.20
10/21/1949 7.70
10/22/1949 7.76
10/23/1949 8.52
10/24/1949 8.72
10/25/1949 8.50
10/26/1949 7.90
10/27/1949 8.50
10/28/1949 9.43
10/29/1949 8.66
10/30/1949 7.76
10/31/1949 7.45
11/01/1949 7.53
11/02/1949 7.50
11/03/1949 7.70
11/04/1949 7.56
11/05/1949 7.14
11/06/1949 6.94
11/07/1949 6.88
11/08/1949 6.51
11/09/1949 6.77
11/10/1949 6.37
11/11/1949 6.23
11/12/1949 6.26
11/13/1949 6.97
11/14/1949 6.71
11/15/1949 6.48
11/16/1949 6.20
11/17/1949 6.09
11/18/1949 6.20
11/19/1949 6.00
11/20/1949 5.75
11/21/1949 5.72
11/22/1949 5.86
11/23/1949 5.72
11/24/1949 9.06
11/25/1949 8.69
11/26/1949 8.55
11/27/1949 9.68
11/28/1949 9.77
11/29/1949 8.72
11/30/1949 7.08
12/01/1949 6.82
12/02/1949 6.57
12/03/1949 6.54
12/04/1949 6.06
12/05/1949 5.95
12/06/1949 5.89
12/07/1949 5.61
12/08/1949 5.58
12/09/1949 5.38
12/10/1949 5.83
12/11/1949 6.03
12/12/1949 5.83
12/13/1949 5.75
12/14/1949 5.30
12/15/1949 4.98
12/16/1949 4.93
12/17/1949 4.93
12/18/1949 4.81
12/19/1949 4.81
12/20/1949 6.74
12/21/1949 7.31
12/22/1949 6.31
12/23/1949 6.06
12/24/1949 5.44
12/25/1949 5.27
12/26/1949 4.93
12/27/1949 4.98
12/28/1949 5.01
12/29/1949 5.04
12/30/1949 5.13
12/31/1949 5.04
01/01/1950 4.96
01/02/1950 5.04
01/03/1950 5.01
01/04/1950 5.47
01/05/1950 5.27
01/06/1950 4.84
01/07/1950 4.59
01/08/1950 4.50
01/09/1950 4.70
01/10/1950 4.73
01/11/1950 4.64
01/12/1950 4.81
01/13/1950 4.96
01/14/1950 4.79
01/15/1950 4.73
01/16/1950 4.67
01/17/1950 4.62
01/18/1950 4.62
01/19/1950 4.25
01/20/1950 4.08
01/21/1950 3.79
01/22/1950 3.79
01/23/1950 3.94
01/24/1950 4.16
01/25/1950 4.39
01/26/1950 4.42
01/27/1950 4.33
01/28/1950 3.96
01/29/1950 3.99
01/30/1950 4.13
01/31/1950 4.16
02/01/1950 4.05
02/02/1950 4.11
02/03/1950 4.16
02/04/1950 4.08
02/05/1950 4.13
02/06/1950 4.02
02/07/1950 3.99
02/08/1950 3.94
02/09/1950 3.77
02/10/1950 3.62
02/11/1950 3.45
02/12/1950 3.31
02/13/1950 3.99
02/14/1950 4.08
02/15/1950 4.08
02/16/1950 4.05
02/17/1950 4.02
02/18/1950 3.96
02/19/1950 3.96
02/20/1950 4.08
02/21/1950 3.99
02/22/1950 3.91
02/23/1950 3.96
02/24/1950 3.88
02/25/1950 6.48
02/26/1950 12.70
02/27/1950 12.60
02/28/1950 18.90
03/01/1950 19.80
03/02/1950 18.00
03/03/1950 14.90
03/04/1950 16.40
03/05/1950 12.40
03/06/1950 14.20
03/07/1950 13.00
03/08/1950 13.50
03/09/1950 15.10
03/10/1950 13.00
03/11/1950 11.70
03/12/1950 14.00
03/13/1950 17.90
03/14/1950 21.70
03/15/1950 20.10
03/16/1950 17.20
03/17/1950 16.50
03/18/1950 17.20
03/19/1950 18.40
03/20/1950 30.90
03/21/1950 22.20
03/22/1950 25.80
03/23/1950 30.00
03/24/1950 24.90
03/25/1950 24.70
03/26/1950 44.70
03/27/1950 44.50
03/28/1950 28.60
03/29/1950 30.60
03/30/1950 34.80
03/31/1950 39.40
04/01/1950 37.40
04/02/1950 36.50
04/03/1950 36.20
04/04/1950 37.10
04/05/1950 35.10
04/06/1950 31.10
04/07/1950 30.00
04/08/1950 31.10
04/09/1950 28.60
04/10/1950 31.70
04/11/1950 32.30
04/12/1950 31.10
04/13/1950 28.90
04/14/1950 25.20
04/15/1950 24.20
04/16/1950 26.20
04/17/1950 27.90
04/18/1950 24.70
04/19/1950 24.00
04/20/1950 22.10
04/21/1950 22.60
04/22/1950 24.70
04/23/1950 25.20
04/24/1950 25.40
04/25/1950 20.90
04/26/1950 20.20
04/27/1950 20.00
04/28/1950 20.40
04/29/1950 20.00
04/30/1950 22.60
05/01/1950 25.50
05/02/1950 28.00
05/03/1950 22.80
05/04/1950 21.80
05/05/1950 24.10
05/06/1950 24.70
05/07/1950 26.50
05/08/1950 32.80
05/09/1950 31.70
05/10/1950 30.60
05/11/1950 31.10
05/12/1950 30.30
05/13/1950 29.70
05/14/1950 29.20
05/15/1950 31.70
05/16/1950 30.30
05/17/1950 29.20
05/18/1950 27.70
05/19/1950 23.10
05/20/1950 23.00
05/21/1950 22.10
05/22/1950 23.90
05/23/1950 21.80
05/24/1950 21.90
05/25/1950 21.30
05/26/1950 27.80
05/27/1950 23.60
05/28/1950 23.60
05/29/1950 23.60
05/30/1950 23.50
05/31/1950 22.30
06/01/1950 20.60
06/02/1950 20.70
06/03/1950 19.90
06/04/1950 20.60
06/05/1950 22.20
06/06/1950 23.40
06/07/1950 21.30
06/08/1950 21.00
06/09/1950 24.20
06/10/1950 26.80
06/11/1950 27.00
06/12/1950 30.00
06/13/1950 27.80
06/14/1950 28.60
06/15/1950 27.90
06/16/1950 29.20
06/17/1950 30.30
06/18/1950 34.80
06/19/1950 38.20
06/20/1950 36.20
06/21/1950 34.50
06/22/1950 33.70
06/23/1950 37.90
06/24/1950 33.40
06/25/1950 29.40
06/26/1950 31.40
06/27/1950 33.70
06/28/1950 30.30
06/29/1950 28.00
06/30/1950 27.20
07/01/1950 25.20
07/02/1950 26.20
07/03/1950 33.10
07/04/1950 31.40
07/05/1950 31.40
07/06/1950 32.30
07/07/1950 38.50
07/08/1950 43.90
07/09/1950 63.40
07/10/1950 43.60
07/11/1950 38.50
07/12/1950 39.10
07/13/1950 53.50
07/14/1950 69.70
07/15/1950 32.60
07/16/1950 24.20
07/17/1950 27.30
07/18/1950 26.00
07/19/1950 25.50
07/20/1950 27.90
07/21/1950 29.70
07/22/1950 32.00
07/23/1950 37.70
07/24/1950 43.30
07/25/1950 61.70
07/26/1950 30.60
07/27/1950 26.50
07/28/1950 31.70
07/29/1950 31.40
07/30/1950 26.80
07/31/1950 34.50
08/01/1950 33.70
08/02/1950 31.70
08/03/1950 28.60
08/04/1950 45.90
08/05/1950 25.50
08/06/1950 22.50
08/07/1950 30.60
08/08/1950 30.90
08/09/1950 29.20
08/10/1950 32.30
08/11/1950 35.70
08/12/1950 33.40
08/13/1950 37.40
08/14/1950 39.10
08/15/1950 34.50
08/16/1950 33.40
08/17/1950 30.30
08/18/1950 28.30
08/19/1950 30.60
08/20/1950 31.70
08/21/1950 30.00
08/22/1950 23.90
08/23/1950 24.20
08/24/1950 33.40
08/25/1950 29.40
08/26/1950 27.80
08/27/1950 29.20
08/28/1950 39.60
08/29/1950 34.80
08/30/1950 33.10
08/31/1950 31.40
09/01/1950 29.70
09/02/1950 30.00
09/03/1950 31.40
09/04/1950 37.10
09/05/1950 34.00
09/06/1950 33.70
09/07/1950 30.30
09/08/1950 28.90
09/09/1950 28.90
09/10/1950 28.30
09/11/1950 30.90
09/12/1950 25.00
09/13/1950 21.20
09/14/1950 20.40
09/15/1950 15.80
09/16/1950 13.60
09/17/1950 13.00
09/18/1950 14.50
09/19/1950 13.30
09/20/1950 12.70
09/21/1950 15.00
09/22/1950 13.20
09/23/1950 14.90
09/24/1950 18.30
09/25/1950 15.00
09/26/1950 13.30
09/27/1950 17.60
09/28/1950 13.40
09/29/1950 11.80
09/30/1950 10.40
10/01/1950 10.30
10/02/1950 10.50
10/03/1950 9.46
10/04/1950 9.40
10/05/1950 20.20
10/06/1950 17.20
10/07/1950 13.60
10/08/1950 10.30
10/09/1950 9.23
10/10/1950 9.17
10/11/1950 8.33
10/12/1950 7.84
10/13/1950 7.70
10/14/1950 7.59
10/15/1950 7.59
10/16/1950 7.36
10/17/1950 7.05
10/18/1950 6.97
10/19/1950 6.94
10/20/1950 6.68
10/21/1950 6.65
10/22/1950 6.71
10/23/1950 6.46
10/24/1950 6.20
10/25/1950 6.12
10/26/1950 6.06
10/27/1950 5.95
10/28/1950 6.00
10/29/1950 5.95
10/30/1950 6.03
10/31/1950 5.95
11/01/1950 5.83
11/02/1950 5.78
11/03/1950 5.47
11/04/1950 5.10
11/05/1950 5.38
11/06/1950 5.61
11/07/1950 5.66
11/08/1950 5.66
11/09/1950 5.61
11/10/1950 5.78
11/11/1950 5.66
11/12/1950 5.72
11/13/1950 5.49
11/14/1950 5.44
11/15/1950 5.27
11/16/1950 5.10
11/17/1950 4.98
11/18/1950 4.45
11/19/1950 4.42
11/20/1950 4.25
11/21/1950 4.76
11/22/1950 5.07
11/23/1950 5.01
11/24/1950 4.90
11/25/1950 4.96
11/26/1950 4.98
11/27/1950 4.98
11/28/1950 4.93
11/29/1950 4.96
11/30/1950 4.98
12/01/1950 4.96
12/02/1950 4.90
12/03/1950 4.84
12/04/1950 4.93
12/05/1950 4.59
12/06/1950 4.56
12/07/1950 4.64
12/08/1950 4.64
12/09/1950 4.59
12/10/1950 4.56
12/11/1950 4.62
12/12/1950 4.53
12/13/1950 4.47
12/14/1950 4.42
12/15/1950 4.42
12/16/1950 4.30
12/17/1950 4.22
12/18/1950 4.30
12/19/1950 4.25
12/20/1950 4.28
12/21/1950 4.22
12/22/1950 4.25
12/23/1950 4.30
12/24/1950 4.36
12/25/1950 4.39
12/26/1950 4.33
12/27/1950 4.33
12/28/1950 4.36
12/29/1950 4.33
12/30/1950 4.30
12/31/1950 4.33
01/01/1951 3.88
01/02/1951 4.16
01/03/1951 3.96
01/04/1951 4.08
01/05/1951 4.19
01/06/1951 4.02
01/07/1951 3.96
01/08/1951 3.88
01/09/1951 3.91
01/10/1951 3.85
01/11/1951 3.82
01/12/1951 3.71
01/13/1951 3.65
01/14/1951 3.51
01/15/1951 3.65
01/16/1951 3.77
01/17/1951 3.74
01/18/1951 3.65
01/19/1951 3.71
01/20/1951 3.74
01/21/1951 3.79
01/22/1951 3.77
01/23/1951 3.91
01/24/1951 3.99
01/25/1951 4.13
01/26/1951 4.19
01/27/1951 4.13
01/28/1951 4.02
01/29/1951 4.16
01/30/1951 3.77
01/31/1951 3.99
02/01/1951 3.85
02/02/1951 3.96
02/03/1951 3.96
02/04/1951 3.88
02/05/1951 3.91
02/06/1951 3.74
02/07/1951 3.71
02/08/1951 3.62
02/09/1951 3.60
02/10/1951 3.62
02/11/1951 3.60
02/12/1951 3.51
02/13/1951 3.45
02/14/1951 3.68
02/15/1951 3.60
02/16/1951 3.45
02/17/1951 3.26
02/18/1951 3.20
02/19/1951 3.06
02/20/1951 2.94
02/21/1951 2.89
02/22/1951 2.92
02/23/1951 2.92
02/24/1951 2.75
02/25/1951 2.89
02/26/1951 2.83
02/27/1951 2.58
02/28/1951 2.44
03/01/1951 2.36
03/02/1951 2.38
03/03/1951 2.30
03/04/1951 2.17
03/05/1951 2.19
03/06/1951 2.11
03/07/1951 2.01
03/08/1951 2.16
03/09/1951 1.91
03/10/1951 1.43
03/11/1951 7.33
03/12/1951 9.17
03/13/1951 11.40
03/14/1951 13.00
03/15/1951 15.70
03/16/1951 16.40
03/17/1951 15.60
03/18/1951 15.70
03/19/1951 16.70
03/20/1951 17.00
03/21/1951 18.10
03/22/1951 16.00
03/23/1951 13.40
03/24/1951 13.30
03/25/1951 14.40
03/26/1951 24.10
03/27/1951 19.70
03/28/1951 22.40
03/29/1951 19.60
03/30/1951 16.00
03/31/1951 15.70
04/01/1951 15.50
04/02/1951 14.90
04/03/1951 13.00
04/04/1951 13.30
04/05/1951 13.50
04/06/1951 13.30
04/07/1951 11.10
04/08/1951 12.10
04/09/1951 14.20
04/10/1951 15.90
04/11/1951 16.50
04/12/1951 17.70
04/13/1951 20.30
04/14/1951 20.20
04/15/1951 21.70
04/16/1951 19.50
04/17/1951 16.70
04/18/1951 15.90
04/19/1951 18.10
04/20/1951 18.20
04/21/1951 17.90
04/22/1951 17.30
04/23/1951 17.20
04/24/1951 15.90
04/25/1951 14.70
04/26/1951 14.90
04/27/1951 11.70
04/28/1951 8.89
04/29/1951 9.46
04/30/1951 11.50
05/01/1951 12.30
05/02/1951 13.50
05/03/1951 12.70
05/04/1951 12.90
05/05/1951 12.20
05/06/1951 9.60
05/07/1951 8.64
05/08/1951 7.99
05/09/1951 7.73
05/10/1951 7.59
05/11/1951 7.19
05/12/1951 6.63
05/13/1951 6.26
05/14/1951 6.06
05/15/1951 6.00
05/16/1951 7.79
05/17/1951 6.20
05/18/1951 6.43
05/19/1951 6.88
05/20/1951 6.85
05/21/1951 6.68
05/22/1951 6.77
05/23/1951 7.48
05/24/1951 7.87
05/25/1951 7.65
05/26/1951 7.84
05/27/1951 7.56
05/28/1951 7.82
05/29/1951 7.99
05/30/1951 8.33
05/31/1951 8.18
06/01/1951 8.01
06/02/1951 8.30
06/03/1951 9.63
06/04/1951 10.30
06/05/1951 9.23
06/06/1951 9.57
06/07/1951 9.34
06/08/1951 9.06
06/09/1951 8.64
06/10/1951 9.37
06/11/1951 10.20
06/12/1951 13.40
06/13/1951 12.70
06/14/1951 13.60
06/15/1951 17.40
06/16/1951 19.40
06/17/1951 20.20
06/18/1951 20.80
06/19/1951 22.70
06/20/1951 22.50
06/21/1951 21.80
06/22/1951 21.50
06/23/1951 20.40
06/24/1951 23.10
06/25/1951 23.20
06/26/1951 22.40
06/27/1951 22.30
06/28/1951 22.30
06/29/1951 22.00
06/30/1951 20.90
07/01/1951 20.80
07/02/1951 19.90
07/03/1951 18.60
07/04/1951 18.60
07/05/1951 19.10
07/06/1951 16.40
07/07/1951 12.50
07/08/1951 12.40
07/09/1951 12.10
07/10/1951 11.90
07/11/1951 11.70
07/12/1951 11.80
07/13/1951 17.40
07/14/1951 19.20
07/15/1951 23.50
07/16/1951 25.70
07/17/1951 25.90
07/18/1951 24.40
07/19/1951 22.80
07/20/1951 21.20
07/21/1951 19.40
07/22/1951 20.80
07/23/1951 28.30
07/24/1951 28.90
07/25/1951 30.00
07/26/1951 28.90
07/27/1951 28.90
07/28/1951 28.60
07/29/1951 26.30
07/30/1951 21.80
07/31/1951 21.50
08/01/1951 21.70
08/02/1951 20.40
08/03/1951 21.20
08/04/1951 19.10
08/05/1951 20.80
08/06/1951 24.20
08/07/1951 19.60
08/08/1951 17.40
08/09/1951 17.20
08/10/1951 15.40
08/11/1951 13.80
08/12/1951 13.40
08/13/1951 20.20
08/14/1951 21.20
08/15/1951 20.50
08/16/1951 20.60
08/17/1951 22.70
08/18/1951 22.20
08/19/1951 23.40
08/20/1951 26.80
08/21/1951 27.00
08/22/1951 29.20
08/23/1951 29.40
08/24/1951 32.60
08/25/1951 29.40
08/26/1951 30.00
08/27/1951 27.30
08/28/1951 24.70
08/29/1951 17.90
08/30/1951 16.90
08/31/1951 15.40
09/01/1951 11.80
09/02/1951 10.00
09/03/1951 9.20
09/04/1951 8.10
09/05/1951 7.59
09/06/1951 7.45
09/07/1951 7.22
09/08/1951 6.40
09/09/1951 7.84
09/10/1951 12.70
09/11/1951 17.00
09/12/1951 15.00
09/13/1951 15.90
09/14/1951 14.80
09/15/1951 11.70
09/16/1951 8.04
09/17/1951 6.85
09/18/1951 6.51
09/19/1951 6.46
09/20/1951 7.05
09/21/1951 6.14
09/22/1951 5.55
09/23/1951 5.38
09/24/1951 5.07
09/25/1951 4.70
09/26/1951 4.39
09/27/1951 3.99
09/28/1951 3.77
09/29/1951 3.82
09/30/1951 4.05
10/01/1951 3.99
10/02/1951 3.77
10/03/1951 3.65
10/04/1951 3.54
10/05/1951 3.68
10/06/1951 3.74
10/07/1951 3.62
10/08/1951 3.45
10/09/1951 3.20
10/10/1951 3.26
10/11/1951 3.14
10/12/1951 3.03
10/13/1951 3.03
10/14/1951 3.11
10/15/1951 3.06
10/16/1951 2.97
10/17/1951 3.00
10/18/1951 2.97
10/19/1951 2.97
10/20/1951 3.09
10/21/1951 3.00
10/22/1951 3.03
10/23/1951 2.83
10/24/1951 2.86
10/25/1951 3.28
10/26/1951 3.11
10/27/1951 2.74
10/28/1951 2.83
10/29/1951 2.81
10/30/1951 2.94
10/31/1951 3.26
11/01/1951 2.68
11/02/1951 2.54
11/03/1951 2.60
11/04/1951 2.78
11/05/1951 2.76
11/06/1951 2.72
11/07/1951 2.70
11/08/1951 2.68
11/09/1951 2.66
11/10/1951 2.69
11/11/1951 2.89
11/12/1951 2.86
11/13/1951 2.71
11/14/1951 2.61
11/15/1951 2.67
11/16/1951 2.53
11/17/1951 2.56
11/18/1951 2.72
11/19/1951 2.82
11/20/1951 2.68
11/21/1951 2.71
11/22/1951 2.73
11/23/1951 2.68
11/24/1951 2.65
11/25/1951 2.65
11/26/1951 2.64
11/27/1951 2.64
11/28/1951 2.67
11/29/1951 2.65
11/30/1951 2.62
12/01/1951 2.65
12/02/1951 2.63
12/03/1951 2.55
12/04/1951 2.54
12/05/1951 2.45
12/06/1951 2.44
12/07/1951 2.38
12/08/1951 2.62
12/09/1951 2.55
12/10/1951 2.48
12/11/1951 2.53
12/12/1951 2.51
12/13/1951 2.50
12/14/1951 2.50
12/15/1951 2.38
12/16/1951 2.44
12/17/1951 2.48
12/18/1951 2.42
12/19/1951 2.38
12/20/1951 2.35
12/21/1951 2.34
12/22/1951 2.33
12/23/1951 2.33
12/24/1951 2.35
12/25/1951 2.38
12/26/1951 2.33
12/27/1951 2.35
12/28/1951 2.37
12/29/1951 2.40
12/30/1951 2.40
12/31/1951 2.33
01/01/1952 2.42
01/02/1952 2.28
01/03/1952 2.31
01/04/1952 2.25
01/05/1952 2.23
01/06/1952 2.31
01/07/1952 2.30
01/08/1952 2.23
01/09/1952 2.02
01/10/1952 2.00
01/11/1952 2.14
01/12/1952 2.02
01/13/1952 2.01
01/14/1952 1.94
01/15/1952 2.01
01/16/1952 1.96
01/17/1952 1.90
01/18/1952 1.98
01/19/1952 1.82
01/20/1952 1.86
01/21/1952 1.84
01/22/1952 1.78
01/23/1952 1.81
01/24/1952 1.83
01/25/1952 1.76
01/26/1952 1.64
01/27/1952 1.67
01/28/1952 1.70
01/29/1952 1.67
01/30/1952 1.72
01/31/1952 1.77
02/01/1952 1.71
02/02/1952 1.61
02/03/1952 1.60
02/04/1952 1.49
02/05/1952 1.59
02/06/1952 1.68
02/07/1952 1.66
02/08/1952 1.64
02/09/1952 1.62
02/10/1952 1.85
02/11/1952 1.78
02/12/1952 1.66
02/13/1952 1.61
02/14/1952 1.56
02/15/1952 1.77
02/16/1952 1.83
02/17/1952 1.72
02/18/1952 1.67
02/19/1952 1.52
02/20/1952 1.56
02/21/1952 1.49
02/22/1952 1.48
02/23/1952 1.46
02/24/1952 1.50
02/25/1952 1.48
02/26/1952 1.36
02/27/1952 1.22
02/28/1952 1.27
02/29/1952 1.19
03/01/1952 1.48
03/02/1952 1.75
03/03/1952 1.55
03/04/1952 1.45
03/05/1952 1.35
03/06/1952 1.31
03/07/1952 1.31
03/08/1952 1.27
03/09/1952 1.32
03/10/1952 1.21
03/11/1952 1.13
03/12/1952 1.01
03/13/1952 0.97
03/14/1952 0.94
03/15/1952 0.78
03/16/1952 0.69
03/17/1952 0.70
03/18/1952 0.59
03/19/1952 0.67
03/20/1952 0.58
03/21/1952 0.54
03/22/1952 0.58
03/23/1952 3.14
03/24/1952 16.00
03/25/1952 10.70
03/26/1952 10.40
03/27/1952 11.70
03/28/1952 11.90
03/29/1952 13.80
03/30/1952 14.30
03/31/1952 12.80
04/01/1952 14.20
04/02/1952 15.00
04/03/1952 14.20
04/04/1952 13.70
04/05/1952 12.90
04/06/1952 12.90
04/07/1952 13.90
04/08/1952 14.20
04/09/1952 13.60
04/10/1952 13.30
04/11/1952 18.00
04/12/1952 19.80
04/13/1952 19.10
04/14/1952 17.10
04/15/1952 15.40
04/16/1952 13.50
04/17/1952 12.60
04/18/1952 11.50
04/19/1952 9.60
04/20/1952 9.46
04/21/1952 9.97
04/22/1952 9.83
04/23/1952 9.12
04/24/1952 9.40
04/25/1952 9.32
04/26/1952 6.63
04/27/1952 8.41
04/28/1952 8.89
04/29/1952 8.78
04/30/1952 8.27
05/01/1952 7.90
05/02/1952 7.90
05/03/1952 7.84
05/04/1952 8.66
05/05/1952 9.74
05/06/1952 9.88
05/07/1952 12.90
05/08/1952 13.50
05/09/1952 16.60
05/10/1952 16.80
05/11/1952 18.60
05/12/1952 24.30
05/13/1952 27.50
05/14/1952 25.20
05/15/1952 21.60
05/16/1952 15.60
05/17/1952 13.90
05/18/1952 13.60
05/19/1952 15.40
05/20/1952 16.30
05/21/1952 16.20
05/22/1952 19.20
05/23/1952 18.40
05/24/1952 17.40
05/25/1952 18.30
05/26/1952 16.70
05/27/1952 17.80
05/28/1952 16.90
05/29/1952 16.70
05/30/1952 15.90
05/31/1952 13.60
06/01/1952 10.80
06/02/1952 11.80
06/03/1952 11.60
06/04/1952 15.50
06/05/1952 12.30
06/06/1952 9.12
06/07/1952 6.60
06/08/1952 7.73
06/09/1952 8.61
06/10/1952 10.80
06/11/1952 12.10
06/12/1952 17.70
06/13/1952 19.50
06/14/1952 20.80
06/15/1952 28.60
06/16/1952 41.10
06/17/1952 26.60
06/18/1952 23.80
06/19/1952 27.30
06/20/1952 30.90
06/21/1952 33.10
06/22/1952 34.50
06/23/1952 36.20
06/24/1952 33.40
06/25/1952 31.10
06/26/1952 29.40
06/27/1952 31.70
06/28/1952 30.00
06/29/1952 30.60
06/30/1952 28.90
07/01/1952 26.00
07/02/1952 24.20
07/03/1952 19.40
07/04/1952 18.00
07/05/1952 20.50
07/06/1952 20.30
07/07/1952 23.20
07/08/1952 21.50
07/09/1952 22.90
07/10/1952 23.20
07/11/1952 19.90
07/12/1952 18.60
07/13/1952 18.00
07/14/1952 13.20
07/15/1952 11.50
07/16/1952 12.70
07/17/1952 19.50
07/18/1952 24.20
07/19/1952 27.20
07/20/1952 31.70
07/21/1952 34.80
07/22/1952 32.60
07/23/1952 28.90
07/24/1952 27.40
07/25/1952 29.20
07/26/1952 31.10
07/27/1952 30.60
07/28/1952 28.30
07/29/1952 27.50
07/30/1952 25.30
07/31/1952 22.80
08/01/1952 21.10
08/02/1952 26.40
08/03/1952 30.30
08/04/1952 30.90
08/05/1952 37.40
08/06/1952 30.30
08/07/1952 25.50
08/08/1952 21.70
08/09/1952 25.40
08/10/1952 25.20
08/11/1952 30.60
08/12/1952 33.40
08/13/1952 30.00
08/14/1952 33.40
08/15/1952 30.60
08/16/1952 24.80
08/17/1952 19.50
08/18/1952 18.80
08/19/1952 19.50
08/20/1952 19.00
08/21/1952 16.70
08/22/1952 17.00
08/23/1952 18.80
08/24/1952 25.60
08/25/1952 49.60
08/26/1952 27.90
08/27/1952 28.90
08/28/1952 27.40
08/29/1952 26.20
08/30/1952 25.10
08/31/1952 30.60
09/01/1952 28.30
09/02/1952 29.40
09/03/1952 26.40
09/04/1952 24.70
09/05/1952 23.00
09/06/1952 23.40
09/07/1952 26.80
09/08/1952 28.90
09/09/1952 27.40
09/10/1952 23.40
09/11/1952 22.50
09/12/1952 22.10
09/13/1952 24.30
09/14/1952 23.20
09/15/1952 12.50
09/16/1952 9.74
09/17/1952 8.86
09/18/1952 8.61
09/19/1952 7.70
09/20/1952 7.39
09/21/1952 7.11
09/22/1952 7.02
09/23/1952 6.94
09/24/1952 5.49
09/25/1952 5.13
09/26/1952 5.52
09/27/1952 5.44
09/28/1952 4.87
09/29/1952 4.67
09/30/1952 5.92
10/01/1952 5.04
10/02/1952 4.73
10/03/1952 4.59
10/04/1952 4.45
10/05/1952 4.28
10/06/1952 3.91
10/07/1952 3.94
10/08/1952 3.96
10/09/1952 3.91
10/10/1952 3.88
10/11/1952 3.79
10/12/1952 3.79
10/13/1952 3.74
10/14/1952 3.37
10/15/1952 2.83
10/16/1952 2.45
10/17/1952 2.37
10/18/1952 2.35
10/19/1952 2.40
10/20/1952 2.61
10/21/1952 2.92
10/22/1952 3.06
10/23/1952 3.28
10/24/1952 3.40
10/25/1952 3.20
10/26/1952 3.11
10/27/1952 2.97
10/28/1952 2.92
10/29/1952 2.86
10/30/1952 2.89
10/31/1952 2.86
11/01/1952 2.86
11/02/1952 2.75
11/03/1952 2.66
11/04/1952 2.79
11/05/1952 2.77
11/06/1952 2.61
11/07/1952 2.52
11/08/1952 2.45
11/09/1952 2.44
11/10/1952 2.43
11/11/1952 2.36
11/12/1952 2.40
11/13/1952 2.45
11/14/1952 2.38
11/15/1952 2.30
11/16/1952 2.35
11/17/1952 2.33
11/18/1952 2.27
11/19/1952 2.27
11/20/1952 2.29
11/21/1952 2.31
11/22/1952 2.33
11/23/1952 2.34
11/24/1952 2.44
11/25/1952 2.48
11/26/1952 2.24
11/27/1952 2.30
11/28/1952 2.39
11/29/1952 2.25
11/30/1952 2.33
12/01/1952 2.36
12/02/1952 2.39
12/03/1952 2.34
12/04/1952 2.34
12/05/1952 2.39
12/06/1952 2.40
12/07/1952 2.34
12/08/1952 2.34
12/09/1952 2.28
12/10/1952 2.35
12/11/1952 2.24
12/12/1952 2.32
12/13/1952 2.27
12/14/1952 2.27
12/15/1952 2.27
12/16/1952 2.12
12/17/1952 2.24
12/18/1952 2.42
12/19/1952 2.40
12/20/1952 2.35
12/21/1952 2.37
12/22/1952 2.26
12/23/1952 2.21
12/24/1952 2.26
12/25/1952 2.27
12/26/1952 2.27
12/27/1952 2.27
12/28/1952 2.22
12/29/1952 2.28
12/30/1952 2.23
12/31/1952 2.28
01/01/1953 2.27
01/02/1953 2.15
01/03/1953 2.10
01/04/1953 2.01
01/05/1953 2.01
01/06/1953 2.01
01/07/1953 2.07
01/08/1953 2.01
01/09/1953 2.01
01/10/1953 1.98
01/11/1953 2.18
01/12/1953 2.07
01/13/1953 2.12
01/14/1953 2.24
01/15/1953 2.24
01/16/1953 2.24
01/17/1953 2.07
01/18/1953 2.07
01/19/1953 1.90
01/20/1953 1.84
01/21/1953 1.78
01/22/1953 1.78
01/23/1953 1.81
01/24/1953 1.81
01/25/1953 1.87
01/26/1953 1.93
01/27/1953 1.90
01/28/1953 1.78
01/29/1953 1.87
01/30/1953 1.84
01/31/1953 1.78
02/01/1953 1.70
02/02/1953 1.59
02/03/1953 1.56
02/04/1953 1.61
02/05/1953 1.59
02/06/1953 1.53
02/07/1953 1.56
02/08/1953 1.70
02/09/1953 1.59
02/10/1953 1.61
02/11/1953 1.61
02/12/1953 1.56
02/13/1953 1.42
02/14/1953 1.36
02/15/1953 1.42
02/16/1953 1.39
02/17/1953 1.27
02/18/1953 1.27
02/19/1953 1.27
02/20/1953 1.39
02/21/1953 1.47
02/22/1953 1.42
02/23/1953 1.39
02/24/1953 1.33
02/25/1953 1.36
02/26/1953 1.33
02/27/1953 1.30
02/28/1953 1.47
03/01/1953 1.67
03/02/1953 1.39
03/03/1953 1.36
03/04/1953 1.36
03/05/1953 1.22
03/06/1953 1.13
03/07/1953 1.08
03/08/1953 1.02
03/09/1953 1.10
03/10/1953 1.08
03/11/1953 1.10
03/12/1953 1.02
03/13/1953 1.33
03/14/1953 16.50
03/15/1953 26.50
03/16/1953 37.10
03/17/1953 25.00
03/18/1953 15.40
03/19/1953 17.70
03/20/1953 27.40
03/21/1953 26.40
03/22/1953 27.20
03/23/1953 30.60
03/24/1953 25.90
03/25/1953 26.40
03/26/1953 25.40
03/27/1953 26.90
03/28/1953 30.60
03/29/1953 29.70
03/30/1953 33.10
03/31/1953 35.10
04/01/1953 27.90
04/02/1953 23.70
04/03/1953 19.30
04/04/1953 21.60
04/05/1953 24.80
04/06/1953 27.40
04/07/1953 26.10
04/08/1953 22.50
04/09/1953 18.80
04/10/1953 18.00
04/11/1953 18.80
04/12/1953 16.70
04/13/1953 15.50
04/14/1953 15.60
04/15/1953 15.20
04/16/1953 15.00
04/17/1953 13.50
04/18/1953 11.30
04/19/1953 11.30
04/20/1953 11.70
04/21/1953 11.60
04/22/1953 12.00
04/23/1953 11.20
04/24/1953 11.20
04/25/1953 11.40
04/26/1953 9.00
04/27/1953 9.63
04/28/1953 5.97
04/29/1953 7.14
04/30/1953 7.22
05/01/1953 7.33
05/02/1953 7.65
05/03/1953 9.49
05/04/1953 10.30
05/05/1953 11.30
05/06/1953 14.40
05/07/1953 15.40
05/08/1953 15.70
05/09/1953 15.00
05/10/1953 14.90
05/11/1953 14.30
05/12/1953 11.60
05/13/1953 12.90
05/14/1953 13.00
05/15/1953 12.90
05/16/1953 11.20
05/17/1953 11.10
05/18/1953 10.70
05/19/1953 9.88
05/20/1953 10.30
05/21/1953 11.40
05/22/1953 10.80
05/23/1953 9.32
05/24/1953 10.00
05/25/1953 8.24
05/26/1953 8.66
05/27/1953 10.50
05/28/1953 9.77
05/29/1953 11.20
05/30/1953 11.10
05/31/1953 11.70
06/01/1953 11.40
06/02/1953 11.30
06/03/1953 11.30
06/04/1953 12.50
06/05/1953 15.30
06/06/1953 16.10
06/07/1953 17.30
06/08/1953 18.90
06/09/1953 18.70
06/10/1953 18.40
06/11/1953 19.20
06/12/1953 19.70
06/13/1953 23.90
06/14/1953 21.00
06/15/1953 20.40
06/16/1953 18.50
06/17/1953 18.40
06/18/1953 17.60
06/19/1953 20.00
06/20/1953 18.00
06/21/1953 16.50
06/22/1953 16.30
06/23/1953 16.10
06/24/1953 17.30
06/25/1953 16.80
06/26/1953 15.90
06/27/1953 14.50
06/28/1953 14.00
06/29/1953 13.20
06/30/1953 14.50
07/01/1953 14.30
07/02/1953 15.10
07/03/1953 16.40
07/04/1953 16.00
07/05/1953 17.90
07/06/1953 22.50
07/07/1953 22.70
07/08/1953 24.30
07/09/1953 24.60
07/10/1953 22.00
07/11/1953 20.00
07/12/1953 21.40
07/13/1953 44.70
07/14/1953 35.70
07/15/1953 20.30
07/16/1953 14.00
07/17/1953 14.10
07/18/1953 11.10
07/19/1953 11.00
07/20/1953 11.90
07/21/1953 13.20
07/22/1953 14.20
07/23/1953 13.80
07/24/1953 12.40
07/25/1953 11.80
07/26/1953 15.10
07/27/1953 23.90
07/28/1953 25.30
07/29/1953 26.00
07/30/1953 26.40
07/31/1953 23.30
08/01/1953 24.70
08/02/1953 24.70
08/03/1953 23.80
08/04/1953 19.80
08/05/1953 18.70
08/06/1953 19.00
08/07/1953 19.40
08/08/1953 23.90
08/09/1953 25.20
08/10/1953 27.20
08/11/1953 25.70
08/12/1953 23.90
08/13/1953 23.80
08/14/1953 21.20
08/15/1953 22.10
08/16/1953 21.90
08/17/1953 22.50
08/18/1953 23.30
08/19/1953 25.10
08/20/1953 24.50
08/21/1953 19.50
08/22/1953 20.40
08/23/1953 16.90
08/24/1953 14.30
08/25/1953 13.30
08/26/1953 12.60
08/27/1953 19.40
08/28/1953 20.90
08/29/1953 21.70
08/30/1953 22.90
08/31/1953 25.90
09/01/1953 24.50
09/02/1953 25.30
09/03/1953 28.30
09/04/1953 30.00
09/05/1953 27.20
09/06/1953 26.50
09/07/1953 24.60
09/08/1953 25.00
09/09/1953 22.30
09/10/1953 18.00
09/11/1953 16.20
09/12/1953 15.90
09/13/1953 16.80
09/14/1953 13.40
09/15/1953 7.53
09/16/1953 6.26
09/17/1953 5.38
09/18/1953 4.96
09/19/1953 4.59
09/20/1953 4.39
09/21/1953 4.25
09/22/1953 3.96
09/23/1953 3.96
09/24/1953 3.65
09/25/1953 3.40
09/26/1953 3.68
09/27/1953 3.62
09/28/1953 3.45
09/29/1953 3.14
09/30/1953 3.09
10/01/1953 2.97
10/02/1953 3.00
10/03/1953 2.75
10/04/1953 2.63
10/05/1953 2.72
10/06/1953 2.55
10/07/1953 2.63
10/08/1953 2.66
10/09/1953 2.66
10/10/1953 2.63
10/11/1953 2.63
10/12/1953 2.61
10/13/1953 2.41
10/14/1953 2.44
10/15/1953 2.46
10/16/1953 2.46
10/17/1953 2.41
10/18/1953 2.61
10/19/1953 2.61
10/20/1953 2.61
10/21/1953 2.55
10/22/1953 2.52
10/23/1953 2.49
10/24/1953 2.44
10/25/1953 2.41
10/26/1953 2.38
10/27/1953 2.24
10/28/1953 2.15
10/29/1953 2.32
10/30/1953 2.58
10/31/1953 2.44
11/01/1953 2.29
11/02/1953 2.32
11/03/1953 2.44
11/04/1953 2.38
11/05/1953 2.29
11/06/1953 2.12
11/07/1953 1.95
11/08/1953 1.93
11/09/1953 1.90
11/10/1953 1.93
11/11/1953 1.98
11/12/1953 1.84
11/13/1953 1.90
11/14/1953 1.93
11/15/1953 2.01
11/16/1953 2.04
11/17/1953 2.04
11/18/1953 2.04
11/19/1953 1.98
11/20/1953 2.04
11/21/1953 2.04
11/22/1953 1.98
11/23/1953 1.95
11/24/1953 1.98
11/25/1953 1.98
11/26/1953 2.04
11/27/1953 2.04
11/28/1953 1.98
11/29/1953 2.01
11/30/1953 1.81
12/01/1953 1.84
12/02/1953 1.81
12/03/1953 1.73
12/04/1953 1.76
12/05/1953 1.73
12/06/1953 1.73
12/07/1953 1.76
12/08/1953 1.76
12/09/1953 1.70
12/10/1953 1.70
12/11/1953 1.76
12/12/1953 1.78
12/13/1953 1.81
12/14/1953 1.76
12/15/1953 1.76
12/16/1953 1.73
12/17/1953 1.61
12/18/1953 1.56
12/19/1953 1.64
12/20/1953 1.70
12/21/1953 1.76
12/22/1953 1.73
12/23/1953 1.36
12/24/1953 1.73
12/25/1953 1.87
12/26/1953 1.56
12/27/1953 1.90
12/28/1953 1.73
12/29/1953 1.59
12/30/1953 1.53
12/31/1953 1.47
01/01/1954 1.56
01/02/1954 1.56
01/03/1954 1.56
01/04/1954 1.56
01/05/1954 1.56
01/06/1954 1.53
01/07/1954 1.56
01/08/1954 1.59
01/09/1954 1.53
01/10/1954 1.56
01/11/1954 1.53
01/12/1954 1.56
01/13/1954 1.56
01/14/1954 1.39
01/15/1954 1.50
01/16/1954 1.44
01/17/1954 1.56
01/18/1954 1.56
01/19/1954 1.53
01/20/1954 1.53
01/21/1954 1.53
01/22/1954 1.47
01/23/1954 1.50
01/24/1954 1.36
01/25/1954 1.36
01/26/1954 1.42
01/27/1954 1.39
01/28/1954 1.44
01/29/1954 1.50
01/30/1954 1.44
01/31/1954 1.39
02/01/1954 1.39
02/02/1954 1.39
02/03/1954 1.36
02/04/1954 1.36
02/05/1954 1.36
02/06/1954 1.30
02/07/1954 1.25
02/08/1954 1.25
02/09/1954 1.25
02/10/1954 1.19
02/11/1954 1.08
02/12/1954 1.13
02/13/1954 1.10
02/14/1954 1.05
02/15/1954 0.99
02/16/1954 1.05
02/17/1954 1.05
02/18/1954 0.96
02/19/1954 0.79
02/20/1954 0.68
02/21/1954 0.79
02/22/1954 0.82
02/23/1954 0.74
02/24/1954 0.79
02/25/1954 0.76
02/26/1954 0.65
02/27/1954 0.54
02/28/1954 0.54
03/01/1954 0.62
03/02/1954 0.68
03/03/1954 0.68
03/04/1954 0.71
03/05/1954 0.74
03/06/1954 0.59
03/07/1954 0.57
03/08/1954 0.51
03/09/1954 0.45
03/10/1954 0.31
03/11/1954 0.25
03/12/1954 0.31
03/13/1954 0.28
03/14/1954 0.28
03/15/1954 0.34
03/16/1954 0.34
03/17/1954 0.28
03/18/1954 0.31
03/19/1954 0.28
03/20/1954 0.28
03/21/1954 0.25
03/22/1954 0.34
03/23/1954 0.34
03/24/1954 0.45
03/25/1954 0.96
03/26/1954 8.47
03/27/1954 10.00
03/28/1954 9.80
03/29/1954 11.20
03/30/1954 13.70
03/31/1954 13.70
04/01/1954 13.20
04/02/1954 13.20
04/03/1954 13.60
04/04/1954 14.90
04/05/1954 16.00
04/06/1954 17.40
04/07/1954 16.50
04/08/1954 13.80
04/09/1954 12.60
04/10/1954 11.80
04/11/1954 12.50
04/12/1954 11.00
04/13/1954 10.20
04/14/1954 9.46
04/15/1954 9.20
04/16/1954 9.20
04/17/1954 8.72
04/18/1954 8.98
04/19/1954 8.72
04/20/1954 7.42
04/21/1954 7.84
04/22/1954 7.82
04/23/1954 7.25
04/24/1954 8.52
04/25/1954 8.58
04/26/1954 8.98
04/27/1954 10.40
04/28/1954 9.29
04/29/1954 9.12
04/30/1954 7.65
05/01/1954 8.55
05/02/1954 9.63
05/03/1954 9.32
05/04/1954 8.38
05/05/1954 8.10
05/06/1954 5.66
05/07/1954 5.49
05/08/1954 4.84
05/09/1954 4.56
05/10/1954 4.76
05/11/1954 4.79
05/12/1954 5.30
05/13/1954 6.06
05/14/1954 7.08
05/15/1954 7.79
05/16/1954 6.68
05/17/1954 7.14
05/18/1954 9.34
05/19/1954 10.40
05/20/1954 4.96
05/21/1954 3.79
05/22/1954 3.65
05/23/1954 4.11
05/24/1954 4.64
05/25/1954 4.59
05/26/1954 4.47
05/27/1954 4.45
05/28/1954 3.88
05/29/1954 3.68
05/30/1954 3.20
05/31/1954 2.72
06/01/1954 2.89
06/02/1954 4.25
06/03/1954 3.43
06/04/1954 4.42
06/05/1954 3.51
06/06/1954 3.43
06/07/1954 3.57
06/08/1954 3.23
06/09/1954 4.67
06/10/1954 4.64
06/11/1954 5.41
06/12/1954 5.38
06/13/1954 5.80
06/14/1954 7.50
06/15/1954 8.89
06/16/1954 10.20
06/17/1954 9.77
06/18/1954 10.10
06/19/1954 8.86
06/20/1954 8.58
06/21/1954 6.82
06/22/1954 5.95
06/23/1954 5.64
06/24/1954 5.21
06/25/1954 3.91
06/26/1954 5.61
06/27/1954 6.03
06/28/1954 6.80
06/29/1954 6.03
06/30/1954 7.70
07/01/1954 8.89
07/02/1954 8.81
07/03/1954 8.38
07/04/1954 6.37
07/05/1954 3.68
07/06/1954 2.80
07/07/1954 3.51
07/08/1954 3.94
07/09/1954 5.95
07/10/1954 8.24
07/11/1954 10.10
07/12/1954 9.57
07/13/1954 10.50
07/14/1954 10.60
07/15/1954 10.40
07/16/1954 11.10
07/17/1954 11.70
07/18/1954 11.70
07/19/1954 10.10
07/20/1954 8.07
07/21/1954 5.61
07/22/1954 4.62
07/23/1954 5.44
07/24/1954 6.46
07/25/1954 10.20
07/26/1954 6.54
07/27/1954 6.71
07/28/1954 7.05
07/29/1954 5.01
07/30/1954 4.45
07/31/1954 4.39
08/01/1954 3.91
08/02/1954 3.06
08/03/1954 2.83
08/04/1954 2.94
08/05/1954 3.37
08/06/1954 4.19
08/07/1954 13.30
08/08/1954 6.06
08/09/1954 5.61
08/10/1954 2.61
08/11/1954 6.51
08/12/1954 2.32
08/13/1954 2.12
08/14/1954 2.10
08/15/1954 0.85
08/16/1954 0.54
08/17/1954 0.25
08/18/1954 0.45
08/19/1954 0.62
08/20/1954 4.08
08/21/1954 27.50
08/22/1954 12.00
08/23/1954 25.20
08/24/1954 8.33
08/25/1954 13.30
08/26/1954 6.09
08/27/1954 1.70
08/28/1954 1.59
08/29/1954 1.36
08/30/1954 1.16
08/31/1954 0.93
09/01/1954 0.91
09/02/1954 2.80
09/03/1954 4.64
09/04/1954 6.54
09/05/1954 6.14
09/06/1954 3.00
09/07/1954 1.56
09/08/1954 0.85
09/09/1954 0.68
09/10/1954 0.48
09/11/1954 0.45
09/12/1954 0.45
09/13/1954 0.40
09/14/1954 0.17
09/15/1954 0.17
09/16/1954 0.17
09/17/1954 0.14
09/18/1954 0.11
09/19/1954 0.11
09/20/1954 0.11
09/21/1954 0.11
09/22/1954 0.11
09/23/1954 0.34
09/24/1954 0.17
09/25/1954 1.08
09/26/1954 0.96
09/27/1954 0.54
09/28/1954 0.40
09/29/1954 0.57
09/30/1954 0.48
10/01/1954 0.14
10/02/1954 9.34
10/03/1954 10.20
10/04/1954 1.87
10/05/1954 0.91
10/06/1954 0.54
10/07/1954 0.42
10/08/1954 16.70
10/09/1954 4.13
10/10/1954 3.48
10/11/1954 1.10
10/12/1954 0.54
10/13/1954 0.37
10/14/1954 0.34
10/15/1954 0.31
10/16/1954 0.31
10/17/1954 0.31
10/18/1954 0.14
10/19/1954 0.11
10/20/1954 0.20
10/21/1954 0.17
10/22/1954 0.17
10/23/1954 0.20
10/24/1954 0.28
10/25/1954 0.17
10/26/1954 0.14
10/27/1954 0.25
10/28/1954 0.25
10/29/1954 0.34
10/30/1954 0.34
10/31/1954 0.31
11/01/1954 0.34
11/02/1954 0.17
11/03/1954 0.31
11/04/1954 0.31
11/05/1954 0.31
11/06/1954 0.34
11/07/1954 0.34
11/08/1954 0.28
11/09/1954 0.14
11/10/1954 0.17
11/11/1954 0.28
11/12/1954 0.14
11/13/1954 0.25
11/14/1954 0.34
11/15/1954 0.28
11/16/1954 0.20
11/17/1954 0.20
11/18/1954 0.20
11/19/1954 0.20
11/20/1954 0.31
11/21/1954 0.31
11/22/1954 0.31
11/23/1954 0.25
11/24/1954 0.20
11/25/1954 0.28
11/26/1954 0.25
11/27/1954 0.20
11/28/1954 0.28
11/29/1954 0.25
11/30/1954 0.25
12/01/1954 0.14
12/02/1954 0.23
12/03/1954 0.23
12/04/1954 0.20
12/05/1954 0.23
12/06/1954 0.23
12/07/1954 0.23
12/08/1954 0.23
12/09/1954 0.23
12/10/1954 0.23
12/11/1954 0.20
12/12/1954 0.20
12/13/1954 0.20
12/14/1954 0.20
12/15/1954 0.23
12/16/1954 0.20
12/17/1954 0.20
12/18/1954 0.20
12/19/1954 0.23
12/20/1954 0.17
12/21/1954 0.14
12/22/1954 0.17
12/23/1954 0.17
12/24/1954 0.17
12/25/1954 0.20
12/26/1954 0.23
12/27/1954 0.20
12/28/1954 0.20
12/29/1954 0.23
12/30/1954 0.23
12/31/1954 0.25
01/01/1955 0.25
01/02/1955 0.25
01/03/1955 0.25
01/04/1955 0.28
01/05/1955 0.25
01/06/1955 0.28
01/07/1955 0.25
01/08/1955 0.25
01/09/1955 0.23
01/10/1955 0.23
01/11/1955 0.23
01/12/1955 0.20
01/13/1955 0.20
01/14/1955 0.25
01/15/1955 0.28
01/16/1955 0.28
01/17/1955 0.28
01/18/1955 0.25
01/19/1955 0.31
01/20/1955 0.25
01/21/1955 0.25
01/22/1955 0.25
01/23/1955 0.25
01/24/1955 0.25
01/25/1955 0.25
01/26/1955 0.25
01/27/1955 0.25
01/28/1955 0.23
01/29/1955 0.20
01/30/1955 0.17
01/31/1955 0.23
02/01/1955 0.23
02/02/1955 0.23
02/03/1955 0.20
02/04/1955 0.20
02/05/1955 0.17
02/06/1955 0.23
02/07/1955 0.23
02/08/1955 0.17
02/09/1955 0.17
02/10/1955 0.14
02/11/1955 0.14
02/12/1955 0.14
02/13/1955 0.17
02/14/1955 0.17
02/15/1955 0.14
02/16/1955 0.08
02/17/1955 0.14
02/18/1955 0.08
02/19/1955 0.14
02/20/1955 0.14
02/21/1955 0.11
02/22/1955 0.11
02/23/1955 0.08
02/24/1955 0.06
02/25/1955 0.08
02/26/1955 0.08
02/27/1955 0.08
02/28/1955 0.08
03/01/1955 0.08
03/02/1955 0.14
03/03/1955 0.08
03/04/1955 0.03
03/05/1955 0.03
03/06/1955 0.03
03/07/1955 0.03
03/08/1955 0.06
03/09/1955 0.08
03/10/1955 0.00
03/11/1955 0.08
03/12/1955 0.08
03/13/1955 0.11
03/14/1955 0.14
03/15/1955 0.08
03/16/1955 0.06
03/17/1955 0.08
03/18/1955 0.11
03/19/1955 0.08
03/20/1955 0.11
03/21/1955 0.08
03/22/1955 0.14
03/23/1955 1.42
03/24/1955 4.36
03/25/1955 3.43
03/26/1955 5.38
03/27/1955 9.03
03/28/1955 9.68
03/29/1955 10.30
03/30/1955 10.50
03/31/1955 9.63
04/01/1955 8.89
04/02/1955 7.93
04/03/1955 5.30
04/04/1955 4.62
04/05/1955 4.59
04/06/1955 4.30
04/07/1955 2.15
04/08/1955 1.81
04/09/1955 1.87
04/10/1955 4.87
04/11/1955 7.31
04/12/1955 8.38
04/13/1955 8.38
04/14/1955 6.37
04/15/1955 7.11
04/16/1955 8.58
04/17/1955 8.98
04/18/1955 10.70
04/19/1955 7.90
04/20/1955 6.99
04/21/1955 5.64
04/22/1955 5.18
04/23/1955 4.90
04/24/1955 4.59
04/25/1955 1.81
04/26/1955 0.54
04/27/1955 0.23
04/28/1955 0.17
04/29/1955 0.17
04/30/1955 0.20
05/01/1955 0.20
05/02/1955 0.20
05/03/1955 1.73
05/04/1955 4.36
05/05/1955 4.47
05/06/1955 6.06
05/07/1955 5.97
05/08/1955 4.59
05/09/1955 0.93
05/10/1955 0.25
05/11/1955 0.08
05/12/1955 0.11
05/13/1955 0.11
05/14/1955 0.11
05/15/1955 0.11
05/16/1955 0.08
05/17/1955 0.08
05/18/1955 0.08
05/19/1955 0.03
05/20/1955 0.06
05/21/1955 0.06
05/22/1955 0.06
05/23/1955 0.06
05/24/1955 0.06
05/25/1955 0.08
05/26/1955 0.08
05/27/1955 0.08
05/28/1955 0.08
05/29/1955 0.06
05/30/1955 0.06
05/31/1955 0.03
06/01/1955 0.00
06/02/1955 0.00
06/03/1955 0.06
06/04/1955 0.08
06/05/1955 0.08
06/06/1955 0.08
06/07/1955 0.08
06/08/1955 0.08
06/09/1955 0.06
06/10/1955 0.20
06/11/1955 2.63
06/12/1955 10.30
06/13/1955 9.54
06/14/1955 9.68
06/15/1955 10.00
06/16/1955 9.37
06/17/1955 7.42
06/18/1955 4.62
06/19/1955 2.92
06/20/1955 2.55
06/21/1955 1.73
06/22/1955 1.84
06/23/1955 2.12
06/24/1955 2.12
06/25/1955 2.01
06/26/1955 1.95
06/27/1955 0.85
06/28/1955 0.57
06/29/1955 0.54
06/30/1955 2.41
07/01/1955 6.51
07/02/1955 7.67
07/03/1955 7.14
07/04/1955 6.65
07/05/1955 3.45
07/06/1955 3.96
07/07/1955 3.96
07/08/1955 4.16
07/09/1955 4.05
07/10/1955 4.02
07/11/1955 4.90
07/12/1955 8.86
07/13/1955 5.75
07/14/1955 5.92
07/15/1955 1.64
07/16/1955 0.65
07/17/1955 0.57
07/18/1955 2.21
07/19/1955 4.36
07/20/1955 25.50
07/21/1955 34.00
07/22/1955 8.50
07/23/1955 11.30
07/24/1955 14.90
07/25/1955 12.90
07/26/1955 7.22
07/27/1955 2.49
07/28/1955 0.96
07/29/1955 6.43
07/30/1955 2.24
07/31/1955 0.85
08/01/1955 0.91
08/02/1955 0.71
08/03/1955 0.59
08/04/1955 0.59
08/05/1955 1.93
08/06/1955 4.59
08/07/1955 5.97
08/08/1955 8.01
08/09/1955 6.68
08/10/1955 6.37
08/11/1955 4.16
08/12/1955 2.44
08/13/1955 3.43
08/14/1955 0.91
08/15/1955 0.59
08/16/1955 0.65
08/17/1955 0.62
08/18/1955 0.74
08/19/1955 4.08
08/20/1955 8.72
08/21/1955 10.40
08/22/1955 9.80
08/23/1955 10.50
08/24/1955 10.00
08/25/1955 10.20
08/26/1955 9.32
08/27/1955 9.29
08/28/1955 9.85
08/29/1955 11.00
08/30/1955 9.80
08/31/1955 9.46
09/01/1955 9.49
09/02/1955 9.83
09/03/1955 10.30
09/04/1955 9.34
09/05/1955 9.80
09/06/1955 9.37
09/07/1955 9.63
09/08/1955 13.30
09/09/1955 17.40
09/10/1955 18.40
09/11/1955 21.40
09/12/1955 19.10
09/13/1955 15.50
09/14/1955 11.50
09/15/1955 2.61
09/16/1955 1.22
09/17/1955 0.68
09/18/1955 0.62
09/19/1955 0.51
09/20/1955 0.57
09/21/1955 0.65
09/22/1955 0.65
09/23/1955 0.68
09/24/1955 0.68
09/25/1955 0.65
09/26/1955 0.51
09/27/1955 0.57
09/28/1955 0.68
09/29/1955 0.68
09/30/1955 0.74
10/01/1955 0.79
10/02/1955 0.82
10/03/1955 0.82
10/04/1955 0.68
10/05/1955 1.10
10/06/1955 1.16
10/07/1955 0.57
10/08/1955 0.57
10/09/1955 0.65
10/10/1955 0.74
10/11/1955 0.71
10/12/1955 0.65
10/13/1955 0.65
10/14/1955 0.68
10/15/1955 0.68
10/16/1955 0.68
10/17/1955 0.68
10/18/1955 0.65
10/19/1955 0.65
10/20/1955 0.65
10/21/1955 0.65
10/22/1955 0.65
10/23/1955 0.65
10/24/1955 0.65
10/25/1955 0.62
10/26/1955 0.51
10/27/1955 0.48
10/28/1955 0.51
10/29/1955 0.62
10/30/1955 0.62
10/31/1955 0.62
11/01/1955 0.59
11/02/1955 0.59
11/03/1955 0.62
11/04/1955 0.62
11/05/1955 0.37
11/06/1955 0.08
11/07/1955 0.08
11/08/1955 0.08
11/09/1955 0.14
11/10/1955 0.14
11/11/1955 0.11
11/12/1955 0.11
11/13/1955 0.14
11/14/1955 0.14
11/15/1955 0.14
11/16/1955 0.14
11/17/1955 0.11
11/18/1955 0.06
11/19/1955 0.06
11/20/1955 0.06
11/21/1955 0.08
11/22/1955 0.06
11/23/1955 0.08
11/24/1955 0.11
11/25/1955 0.14
11/26/1955 0.11
11/27/1955 0.14
11/28/1955 0.14
11/29/1955 0.14
11/30/1955 0.14
12/01/1955 0.14
12/02/1955 0.06
12/03/1955 0.03
12/04/1955 0.06
12/05/1955 0.06
12/06/1955 0.14
12/07/1955 0.17
12/08/1955 0.17
12/09/1955 0.17
12/10/1955 0.17
12/11/1955 0.17
12/12/1955 0.17
12/13/1955 0.20
12/14/1955 0.17
12/15/1955 0.17
12/16/1955 0.14
12/17/1955 0.06
12/18/1955 0.06
12/19/1955 0.06
12/20/1955 0.06
12/21/1955 0.14
12/22/1955 0.14
12/23/1955 0.14
12/24/1955 0.11
12/25/1955 0.14
12/26/1955 0.14
12/27/1955 0.14
12/28/1955 0.14
12/29/1955 0.14
12/30/1955 0.17
12/31/1955 0.14
01/01/1956 0.16
01/02/1956 0.15
01/03/1956 0.16
01/04/1956 0.16
01/05/1956 0.14
01/06/1956 0.14
01/07/1956 0.12
01/08/1956 0.11
01/09/1956 0.12
01/10/1956 0.12
01/11/1956 0.05
01/12/1956 0.12
01/13/1956 0.10
01/14/1956 0.05
01/15/1956 0.02
01/16/1956 0.02
01/17/1956 0.02
01/18/1956 0.02
01/19/1956 0.04
01/20/1956 0.11
01/21/1956 0.11
01/22/1956 0.14
01/23/1956 0.14
01/24/1956 0.14
01/25/1956 0.14
01/26/1956 0.14
01/27/1956 0.15
01/28/1956 0.15
01/29/1956 0.14
01/30/1956 0.11
01/31/1956 0.04
02/01/1956 0.06
02/02/1956 0.04
02/03/1956 0.07
02/04/1956 0.08
02/05/1956 0.06
02/06/1956 0.08
02/07/1956 0.14
02/08/1956 0.10
02/09/1956 0.14
02/10/1956 0.09
02/11/1956 0.11
02/12/1956 0.07
02/13/1956 0.06
02/14/1956 0.07
02/15/1956 0.13
02/16/1956 0.16
02/17/1956 0.14
02/18/1956 0.14
02/19/1956 0.11
02/20/1956 0.12
02/21/1956 0.12
02/22/1956 0.12
02/23/1956 0.12
02/24/1956 0.12
02/25/1956 0.10
02/26/1956 0.12
02/27/1956 0.11
02/28/1956 0.13
02/29/1956 0.10
03/01/1956 0.04
03/02/1956 0.04
03/03/1956 0.08
03/04/1956 0.08
03/05/1956 0.03
03/06/1956 0.04
03/07/1956 0.04
03/08/1956 0.04
03/09/1956 0.04
03/10/1956 0.01
03/11/1956 0.04
03/12/1956 0.08
03/13/1956 0.07
03/14/1956 0.05
03/15/1956 0.04
03/16/1956 0.08
03/17/1956 0.09
03/18/1956 0.08
03/19/1956 0.06
03/20/1956 0.06
03/21/1956 1.63
03/22/1956 10.40
03/23/1956 10.10
03/24/1956 11.60
03/25/1956 15.80
03/26/1956 18.10
03/27/1956 20.60
03/28/1956 17.50
03/29/1956 16.90
03/30/1956 15.90
03/31/1956 17.40
04/01/1956 15.90
04/02/1956 15.30
04/03/1956 15.10
04/04/1956 9.77
04/05/1956 8.35
04/06/1956 9.46
04/07/1956 9.12
04/08/1956 8.41
04/09/1956 5.44
04/10/1956 5.04
04/11/1956 2.94
04/12/1956 2.79
04/13/1956 3.20
04/14/1956 8.98
04/15/1956 11.10
04/16/1956 8.61
04/17/1956 8.47
04/18/1956 8.52
04/19/1956 8.13
04/20/1956 8.92
04/21/1956 8.72
04/22/1956 8.61
04/23/1956 8.07
04/24/1956 7.87
04/25/1956 7.36
04/26/1956 6.85
04/27/1956 6.97
04/28/1956 7.96
04/29/1956 8.92
04/30/1956 8.95
05/01/1956 6.82
05/02/1956 3.11
05/03/1956 2.13
05/04/1956 1.24
05/05/1956 0.66
05/06/1956 0.35
05/07/1956 0.30
05/08/1956 0.19
05/09/1956 0.15
05/10/1956 0.14
05/11/1956 0.14
05/12/1956 0.13
05/13/1956 0.12
05/14/1956 0.10
05/15/1956 0.10
05/16/1956 0.11
05/17/1956 0.11
05/18/1956 0.10
05/19/1956 0.09
05/20/1956 0.09
05/21/1956 0.08
05/22/1956 0.08
05/23/1956 0.10
05/24/1956 0.11
05/25/1956 0.12
05/26/1956 0.12
05/27/1956 0.12
05/28/1956 0.16
05/29/1956 0.09
05/30/1956 0.09
05/31/1956 0.08
06/01/1956 0.07
06/02/1956 0.07
06/03/1956 0.11
06/04/1956 0.11
06/05/1956 0.07
06/06/1956 0.06
06/07/1956 0.06
06/08/1956 0.06
06/09/1956 0.06
06/10/1956 4.22
06/11/1956 7.28
06/12/1956 8.44
06/13/1956 8.21
06/14/1956 6.80
06/15/1956 5.58
06/16/1956 6.14
06/17/1956 5.86
06/18/1956 6.06
06/19/1956 6.37
06/20/1956 6.48
06/21/1956 6.31
06/22/1956 6.60
06/23/1956 6.40
06/24/1956 5.86
06/25/1956 4.08
06/26/1956 1.38
06/27/1956 1.26
06/28/1956 0.49
06/29/1956 0.14
06/30/1956 0.13
07/01/1956 0.13
07/02/1956 0.32
07/03/1956 2.07
07/04/1956 1.67
07/05/1956 2.03
07/06/1956 1.73
07/07/1956 2.04
07/08/1956 2.57
07/09/1956 3.20
07/10/1956 3.94
07/11/1956 4.64
07/12/1956 4.87
07/13/1956 6.40
07/14/1956 7.45
07/15/1956 7.90
07/16/1956 8.86
07/17/1956 9.63
07/18/1956 9.00
07/19/1956 8.55
07/20/1956 8.38
07/21/1956 5.75
07/22/1956 4.73
07/23/1956 4.64
07/24/1956 4.30
07/25/1956 5.13
07/26/1956 4.59
07/27/1956 3.68
07/28/1956 2.94
07/29/1956 3.43
07/30/1956 4.25
07/31/1956 2.76
08/01/1956 1.21
08/02/1956 0.40
08/03/1956 0.26
08/04/1956 0.59
08/05/1956 0.27
08/06/1956 0.51
08/07/1956 1.69
08/08/1956 1.66
08/09/1956 1.35
08/10/1956 1.48
08/11/1956 3.31
08/12/1956 4.02
08/13/1956 4.64
08/14/1956 4.53
08/15/1956 4.36
08/16/1956 3.06
08/17/1956 2.67
08/18/1956 3.28
08/19/1956 3.06
08/20/1956 3.65
08/21/1956 3.17
08/22/1956 1.53
08/23/1956 1.59
08/24/1956 0.97
08/25/1956 1.05
08/26/1956 2.20
08/27/1956 2.26
08/28/1956 2.18
08/29/1956 3.57
08/30/1956 2.78
08/31/1956 2.20
09/01/1956 3.40
09/02/1956 4.79
09/03/1956 4.84
09/04/1956 3.20
09/05/1956 3.23
09/06/1956 5.24
09/07/1956 6.43
09/08/1956 8.16
09/09/1956 8.44
09/10/1956 6.68
09/11/1956 3.26
09/12/1956 1.17
09/13/1956 0.50
09/14/1956 0.21
09/15/1956 0.22
09/16/1956 0.14
09/17/1956 0.13
09/18/1956 0.16
09/19/1956 0.17
09/20/1956 0.14
09/21/1956 0.11
09/22/1956 0.12
09/23/1956 0.12
09/24/1956 0.12
09/25/1956 0.12
09/26/1956 0.10
09/27/1956 0.10
09/28/1956 0.08
09/29/1956 0.03
09/30/1956 0.03
10/01/1956 0.04
10/02/1956 0.06
10/03/1956 0.04
10/04/1956 0.03
10/05/1956 0.03
10/06/1956 0.06
10/07/1956 0.06
10/08/1956 0.07
10/09/1956 0.07
10/10/1956 0.05
10/11/1956 0.00
10/12/1956 0.00
10/13/1956 0.04
10/14/1956 0.01
10/15/1956 0.07
10/16/1956 0.09
10/17/1956 0.10
10/18/1956 0.10
10/19/1956 0.10
10/20/1956 0.05
10/21/1956 0.05
10/22/1956 0.11
10/23/1956 0.08
10/24/1956 0.09
10/25/1956 0.10
10/26/1956 0.10
10/27/1956 0.12
10/28/1956 0.17
10/29/1956 0.11
10/30/1956 0.08
10/31/1956 0.05
11/01/1956 0.05
11/02/1956 0.04
11/03/1956 0.04
11/04/1956 0.05
11/05/1956 0.06
11/06/1956 0.05
11/07/1956 0.08
11/08/1956 0.07
11/09/1956 0.10
11/10/1956 0.17
11/11/1956 0.18
11/12/1956 0.15
11/13/1956 0.17
11/14/1956 0.17
11/15/1956 0.13
11/16/1956 0.14
11/17/1956 0.14
11/18/1956 0.14
11/19/1956 0.15
11/20/1956 0.11
11/21/1956 0.08
11/22/1956 0.11
11/23/1956 0.11
11/24/1956 0.08
11/25/1956 0.12
11/26/1956 0.12
11/27/1956 0.11
11/28/1956 0.11
11/29/1956 0.11
11/30/1956 0.10
12/01/1956 0.12
12/02/1956 0.12
12/03/1956 0.11
12/04/1956 0.03
12/05/1956 0.06
12/06/1956 0.04
12/07/1956 0.05
12/08/1956 0.05
12/09/1956 0.05
12/10/1956 0.09
12/11/1956 0.06
12/12/1956 0.05
12/13/1956 0.04
12/14/1956 0.03
12/15/1956 0.08
12/16/1956 0.12
12/17/1956 0.13
12/18/1956 0.12
12/19/1956 0.17
12/20/1956 0.16
12/21/1956 0.11
12/22/1956 0.07
12/23/1956 0.09
12/24/1956 0.11
12/25/1956 0.12
12/26/1956 0.12
12/27/1956 0.13
12/28/1956 0.12
12/29/1956 0.13
12/30/1956 0.13
12/31/1956 0.12
01/01/1957 0.13
01/02/1957 0.12
01/03/1957 0.08
01/04/1957 0.08
01/05/1957 0.07
01/06/1957 0.08
01/07/1957 0.07
01/08/1957 0.07
01/09/1957 0.09
01/10/1957 0.12
01/11/1957 0.12
01/12/1957 0.12
01/13/1957 0.13
01/14/1957 0.13
01/15/1957 0.11
01/16/1957 0.11
01/17/1957 0.13
01/18/1957 0.13
01/19/1957 0.10
01/20/1957 0.12
01/21/1957 0.11
01/22/1957 0.11
01/23/1957 0.11
01/24/1957 0.09
01/25/1957 0.08
01/26/1957 0.08
01/27/1957 0.08
01/28/1957 0.08
01/29/1957 0.08
01/30/1957 0.10
01/31/1957 0.10
02/01/1957 0.08
02/02/1957 0.08
02/03/1957 0.09
02/04/1957 0.09
02/05/1957 0.10
02/06/1957 0.08
02/07/1957 0.05
02/08/1957 0.05
02/09/1957 0.04
02/10/1957 0.06
02/11/1957 0.05
02/12/1957 0.03
02/13/1957 0.04
02/14/1957 0.03
02/15/1957 0.04
02/16/1957 0.04
02/17/1957 0.07
02/18/1957 0.10
02/19/1957 0.15
02/20/1957 0.08
02/21/1957 0.06
02/22/1957 0.03
02/23/1957 0.08
02/24/1957 0.11
02/25/1957 0.10
02/26/1957 0.03
02/27/1957 0.09
02/28/1957 0.07
03/01/1957 0.05
03/02/1957 0.05
03/03/1957 0.05
03/04/1957 0.05
03/05/1957 0.04
03/06/1957 0.05
03/07/1957 0.05
03/08/1957 0.06
03/09/1957 0.07
03/10/1957 0.08
03/11/1957 0.08
03/12/1957 0.06
03/13/1957 0.03
03/14/1957 0.01
03/15/1957 0.00
03/16/1957 0.00
03/17/1957 0.03
03/18/1957 0.01
03/19/1957 0.07
03/20/1957 0.03
03/21/1957 0.04
03/22/1957 0.07
03/23/1957 0.07
03/24/1957 0.07
03/25/1957 2.47
03/26/1957 5.24
03/27/1957 4.08
03/28/1957 3.91
03/29/1957 3.43
03/30/1957 2.33
03/31/1957 2.92
04/01/1957 4.11
04/02/1957 3.28
04/03/1957 3.91
04/04/1957 2.69
04/05/1957 2.76
04/06/1957 3.31
04/07/1957 3.14
04/08/1957 3.20
04/09/1957 2.27
04/10/1957 1.59
04/11/1957 1.55
04/12/1957 1.58
04/13/1957 3.09
04/14/1957 5.75
04/15/1957 8.07
04/16/1957 6.99
04/17/1957 6.71
04/18/1957 6.17
04/19/1957 5.86
04/20/1957 6.91
04/21/1957 6.57
04/22/1957 4.28
04/23/1957 0.60
04/24/1957 0.31
04/25/1957 0.21
04/26/1957 0.16
04/27/1957 0.14
04/28/1957 0.16
04/29/1957 0.16
04/30/1957 1.83
05/01/1957 2.13
05/02/1957 1.99
05/03/1957 0.53
05/04/1957 0.10
05/05/1957 0.10
05/06/1957 0.10
05/07/1957 0.17
05/08/1957 0.15
05/09/1957 0.15
05/10/1957 0.15
05/11/1957 0.14
05/12/1957 0.15
05/13/1957 0.14
05/14/1957 0.13
05/15/1957 0.11
05/16/1957 0.12
05/17/1957 0.12
05/18/1957 0.13
05/19/1957 0.12
05/20/1957 0.11
05/21/1957 0.12
05/22/1957 0.09
05/23/1957 0.08
05/24/1957 0.08
05/25/1957 0.07
05/26/1957 0.08
05/27/1957 0.08
05/28/1957 0.07
05/29/1957 0.07
05/30/1957 0.07
05/31/1957 0.07
06/01/1957 0.07
06/02/1957 0.07
06/03/1957 0.07
06/04/1957 0.07
06/05/1957 0.07
06/06/1957 0.07
06/07/1957 0.07
06/08/1957 0.06
06/09/1957 1.62
06/10/1957 6.97
06/11/1957 7.19
06/12/1957 6.91
06/13/1957 6.91
06/14/1957 7.11
06/15/1957 11.30
06/16/1957 13.40
06/17/1957 12.00
06/18/1957 12.10
06/19/1957 13.70
06/20/1957 18.10
06/21/1957 19.20
06/22/1957 16.60
06/23/1957 15.30
06/24/1957 10.50
06/25/1957 5.75
06/26/1957 5.89
06/27/1957 4.76
06/28/1957 3.85
06/29/1957 3.79
06/30/1957 4.16
07/01/1957 9.17
07/02/1957 9.88
07/03/1957 9.49
07/04/1957 9.83
07/05/1957 9.91
07/06/1957 10.10
07/07/1957 11.50
07/08/1957 12.60
07/09/1957 11.50
07/10/1957 11.90
07/11/1957 13.30
07/12/1957 21.30
07/13/1957 23.90
07/14/1957 25.30
07/15/1957 24.20
07/16/1957 17.80
07/17/1957 13.90
07/18/1957 13.20
07/19/1957 12.70
07/20/1957 18.60
07/21/1957 20.70
07/22/1957 17.20
07/23/1957 17.90
07/24/1957 17.10
07/25/1957 25.70
07/26/1957 84.10
07/27/1957 16.30
07/28/1957 13.30
07/29/1957 8.75
07/30/1957 7.65
07/31/1957 9.32
08/01/1957 19.00
08/02/1957 11.10
08/03/1957 16.50
08/04/1957 16.30
08/05/1957 19.20
08/06/1957 19.90
08/07/1957 14.80
08/08/1957 15.70
08/09/1957 10.00
08/10/1957 14.20
08/11/1957 14.30
08/12/1957 18.20
08/13/1957 19.60
08/14/1957 19.10
08/15/1957 20.00
08/16/1957 27.00
08/17/1957 22.10
08/18/1957 24.50
08/19/1957 49.30
08/20/1957 20.90
08/21/1957 20.20
08/22/1957 22.70
08/23/1957 21.90
08/24/1957 25.10
08/25/1957 20.60
08/26/1957 19.30
08/27/1957 22.20
08/28/1957 11.00
08/29/1957 13.50
08/30/1957 24.40
08/31/1957 85.50
09/01/1957 33.10
09/02/1957 16.90
09/03/1957 15.60
09/04/1957 12.90
09/05/1957 15.10
09/06/1957 15.30
09/07/1957 13.10
09/08/1957 13.90
09/09/1957 13.20
09/10/1957 12.00
09/11/1957 8.86
09/12/1957 8.81
09/13/1957 12.30
09/14/1957 11.60
09/15/1957 17.50
09/16/1957 22.90
09/17/1957 19.10
09/18/1957 18.20
09/19/1957 17.10
09/20/1957 17.60
09/21/1957 15.00
09/22/1957 12.60
09/23/1957 14.60
09/24/1957 17.60
09/25/1957 8.83
09/26/1957 4.93
09/27/1957 2.56
09/28/1957 1.87
09/29/1957 1.46
09/30/1957 0.80
10/01/1957 0.70
10/02/1957 0.56
10/03/1957 0.57
10/04/1957 0.47
10/05/1957 0.49
10/06/1957 0.78
10/07/1957 0.50
10/08/1957 0.39
10/09/1957 0.35
10/10/1957 0.35
10/11/1957 0.49
10/12/1957 0.54
10/13/1957 5.01
10/14/1957 5.80
10/15/1957 2.46
10/16/1957 1.37
10/17/1957 0.72
10/18/1957 0.44
10/19/1957 0.39
10/20/1957 0.41
10/21/1957 4.28
10/22/1957 1.46
10/23/1957 1.70
10/24/1957 1.09
10/25/1957 0.52
10/26/1957 0.38
10/27/1957 0.32
10/28/1957 0.31
10/29/1957 0.33
10/30/1957 0.34
10/31/1957 0.33
11/01/1957 0.33
11/02/1957 0.32
11/03/1957 0.32
11/04/1957 0.30
11/05/1957 0.32
11/06/1957 0.33
11/07/1957 0.34
11/08/1957 0.33
11/09/1957 0.35
11/10/1957 0.34
11/11/1957 0.34
11/12/1957 0.33
11/13/1957 0.28
11/14/1957 0.23
11/15/1957 0.20
11/16/1957 0.18
11/17/1957 0.24
11/18/1957 0.23
11/19/1957 0.24
11/20/1957 0.22
11/21/1957 0.23
11/22/1957 0.24
11/23/1957 0.22
11/24/1957 0.22
11/25/1957 0.21
11/26/1957 0.20
11/27/1957 0.20
11/28/1957 0.20
11/29/1957 0.21
11/30/1957 0.22
12/01/1957 0.21
12/02/1957 0.21
12/03/1957 0.23
12/04/1957 0.22
12/05/1957 0.22
12/06/1957 0.22
12/07/1957 0.22
12/08/1957 0.22
12/09/1957 0.21
12/10/1957 0.21
12/11/1957 0.21
12/12/1957 0.20
12/13/1957 0.20
12/14/1957 0.20
12/15/1957 0.18
12/16/1957 0.18
12/17/1957 0.17
12/18/1957 0.18
12/19/1957 0.18
12/20/1957 0.18
12/21/1957 0.20
12/22/1957 0.20
12/23/1957 0.20
12/24/1957 0.20
12/25/1957 0.20
12/26/1957 0.21
12/27/1957 0.21
12/28/1957 0.21
12/29/1957 0.21
12/30/1957 0.21
12/31/1957 0.22
01/01/1958 0.20
01/02/1958 0.20
01/03/1958 0.17
01/04/1958 0.20
01/05/1958 0.21
01/06/1958 0.20
01/07/1958 0.19
01/08/1958 0.18
01/09/1958 0.21
01/10/1958 0.15
01/11/1958 0.18
01/12/1958 0.16
01/13/1958 0.18
01/14/1958 0.19
01/15/1958 0.16
01/16/1958 0.17
01/17/1958 0.15
01/18/1958 0.21
01/19/1958 0.25
01/20/1958 0.23
01/21/1958 0.21
01/22/1958 0.19
01/23/1958 0.21
01/24/1958 0.18
01/25/1958 0.16
01/26/1958 0.15
01/27/1958 0.16
01/28/1958 0.18
01/29/1958 0.18
01/30/1958 0.18
01/31/1958 0.19
02/01/1958 0.16
02/02/1958 0.14
02/03/1958 0.14
02/04/1958 0.13
02/05/1958 0.15
02/06/1958 0.17
02/07/1958 0.18
02/08/1958 0.20
02/09/1958 0.22
02/10/1958 0.23
02/11/1958 0.25
02/12/1958 0.24
02/13/1958 0.23
02/14/1958 0.22
02/15/1958 0.22
02/16/1958 0.21
02/17/1958 0.20
02/18/1958 0.19
02/19/1958 0.19
02/20/1958 0.18
02/21/1958 0.19
02/22/1958 0.17
02/23/1958 0.16
02/24/1958 0.16
02/25/1958 0.15
02/26/1958 0.14
02/27/1958 0.14
02/28/1958 0.13
03/01/1958 0.13
03/02/1958 0.12
03/03/1958 0.13
03/04/1958 6.20
03/05/1958 15.70
03/06/1958 20.20
03/07/1958 23.20
03/08/1958 8.98
03/09/1958 6.09
03/10/1958 14.70
03/11/1958 13.80
03/12/1958 17.00
03/13/1958 15.40
03/14/1958 4.39
03/15/1958 1.62
03/16/1958 1.50
03/17/1958 13.40
03/18/1958 13.60
03/19/1958 14.10
03/20/1958 24.60
03/21/1958 27.30
03/22/1958 23.50
03/23/1958 25.70
03/24/1958 26.90
03/25/1958 24.00
03/26/1958 10.10
03/27/1958 9.68
03/28/1958 14.50
03/29/1958 17.60
03/30/1958 15.00
03/31/1958 14.20
04/01/1958 11.90
04/02/1958 13.30
04/03/1958 17.50
04/04/1958 17.00
04/05/1958 18.70
04/06/1958 21.00
04/07/1958 17.20
04/08/1958 20.00
04/09/1958 19.10
04/10/1958 16.20
04/11/1958 13.90
04/12/1958 14.70
04/13/1958 15.90
04/14/1958 17.50
04/15/1958 15.90
04/16/1958 16.10
04/17/1958 16.40
04/18/1958 18.50
04/19/1958 20.00
04/20/1958 20.30
04/21/1958 18.20
04/22/1958 16.40
04/23/1958 15.30
04/24/1958 12.50
04/25/1958 11.70
04/26/1958 15.30
04/27/1958 16.70
04/28/1958 17.70
04/29/1958 17.00
04/30/1958 17.60
05/01/1958 21.70
05/02/1958 27.40
05/03/1958 25.50
05/04/1958 21.50
05/05/1958 18.70
05/06/1958 17.30
05/07/1958 17.70
05/08/1958 16.60
05/09/1958 17.50
05/10/1958 19.30
05/11/1958 20.10
05/12/1958 22.00
05/13/1958 23.60
05/14/1958 20.40
05/15/1958 18.80
05/16/1958 18.40
05/17/1958 19.70
05/18/1958 20.20
05/19/1958 18.90
05/20/1958 16.30
05/21/1958 15.20
05/22/1958 15.80
05/23/1958 16.70
05/24/1958 19.70
05/25/1958 19.40
05/26/1958 18.60
05/27/1958 19.30
05/28/1958 20.00
05/29/1958 20.00
05/30/1958 22.10
05/31/1958 24.70
06/01/1958 25.20
06/02/1958 25.90
06/03/1958 27.90
06/04/1958 24.90
06/05/1958 23.50
06/06/1958 27.20
06/07/1958 31.70
06/08/1958 32.00
06/09/1958 33.10
06/10/1958 31.70
06/11/1958 29.40
06/12/1958 26.60
06/13/1958 27.30
06/14/1958 29.40
06/15/1958 26.20
06/16/1958 24.60
06/17/1958 24.50
06/18/1958 26.50
06/19/1958 24.70
06/20/1958 23.10
06/21/1958 21.90
06/22/1958 25.30
06/23/1958 31.40
06/24/1958 30.00
06/25/1958 24.50
06/26/1958 21.10
06/27/1958 20.40
06/28/1958 19.60
06/29/1958 22.20
06/30/1958 23.60
07/01/1958 24.00
07/02/1958 24.70
07/03/1958 22.50
07/04/1958 22.00
07/05/1958 24.40
07/06/1958 29.40
07/07/1958 37.90
07/08/1958 32.60
07/09/1958 29.40
07/10/1958 29.20
07/11/1958 30.60
07/12/1958 33.70
07/13/1958 37.90
07/14/1958 41.90
07/15/1958 40.80
07/16/1958 35.40
07/17/1958 30.90
07/18/1958 30.00
07/19/1958 31.40
07/20/1958 40.80
07/21/1958 34.80
07/22/1958 25.70
07/23/1958 25.70
07/24/1958 26.20
07/25/1958 27.20
07/26/1958 27.40
07/27/1958 39.90
07/28/1958 37.90
07/29/1958 34.80
07/30/1958 37.90
07/31/1958 25.30
08/01/1958 23.40
08/02/1958 27.30
08/03/1958 26.00
08/04/1958 24.40
08/05/1958 19.80
08/06/1958 15.30
08/07/1958 17.20
08/08/1958 20.00
08/09/1958 25.10
08/10/1958 37.40
08/11/1958 32.80
08/12/1958 36.80
08/13/1958 35.10
08/14/1958 32.00
08/15/1958 33.70
08/16/1958 36.80
08/17/1958 40.20
08/18/1958 35.10
08/19/1958 29.70
08/20/1958 31.40
08/21/1958 27.50
08/22/1958 90.30
08/23/1958 34.80
08/24/1958 31.10
08/25/1958 33.40
08/26/1958 33.70
08/27/1958 21.40
08/28/1958 24.00
08/29/1958 23.30
08/30/1958 21.20
08/31/1958 21.00
09/01/1958 22.10
09/02/1958 22.20
09/03/1958 24.90
09/04/1958 25.80
09/05/1958 33.10
09/06/1958 33.40
09/07/1958 36.00
09/08/1958 36.80
09/09/1958 31.40
09/10/1958 29.20
09/11/1958 66.50
09/12/1958 39.10
09/13/1958 49.80
09/14/1958 157.00
09/15/1958 30.00
09/16/1958 22.20
09/17/1958 17.30
09/18/1958 21.20
09/19/1958 20.20
09/20/1958 19.20
09/21/1958 21.90
09/22/1958 24.20
09/23/1958 25.60
09/24/1958 22.10
09/25/1958 17.50
09/26/1958 16.10
09/27/1958 17.50
09/28/1958 14.70
09/29/1958 12.10
09/30/1958 10.70
10/01/1958 10.00
10/02/1958 10.90
10/03/1958 10.80
10/04/1958 9.26
10/05/1958 8.47
10/06/1958 8.75
10/07/1958 8.41
10/08/1958 7.73
10/09/1958 7.31
10/10/1958 7.02
10/11/1958 6.40
10/12/1958 5.69
10/13/1958 6.03
10/14/1958 55.50
10/15/1958 22.30
10/16/1958 12.40
10/17/1958 9.66
10/18/1958 8.41
10/19/1958 7.16
10/20/1958 6.94
10/21/1958 6.34
10/22/1958 4.81
10/23/1958 4.90
10/24/1958 4.28
10/25/1958 4.16
10/26/1958 4.16
10/27/1958 3.85
10/28/1958 3.88
10/29/1958 3.99
10/30/1958 3.51
10/31/1958 4.08
11/01/1958 4.62
11/02/1958 3.96
11/03/1958 3.99
11/04/1958 3.65
11/05/1958 3.31
11/06/1958 3.28
11/07/1958 3.11
11/08/1958 3.11
11/09/1958 3.31
11/10/1958 3.06
11/11/1958 3.17
11/12/1958 2.97
11/13/1958 2.97
11/14/1958 2.92
11/15/1958 2.86
11/16/1958 2.92
11/17/1958 3.20
11/18/1958 2.78
11/19/1958 2.73
11/20/1958 2.86
11/21/1958 2.86
11/22/1958 3.09
11/23/1958 2.94
11/24/1958 3.00
11/25/1958 3.11
11/26/1958 2.89
11/27/1958 2.86
11/28/1958 2.86
11/29/1958 2.62
11/30/1958 2.57
12/01/1958 2.50
12/02/1958 2.55
12/03/1958 2.48
12/04/1958 2.50
12/05/1958 2.52
12/06/1958 2.52
12/07/1958 2.46
12/08/1958 2.43
12/09/1958 2.40
12/10/1958 2.50
12/11/1958 2.37
12/12/1958 2.42
12/13/1958 2.34
12/14/1958 2.31
12/15/1958 2.25
12/16/1958 2.25
12/17/1958 2.27
12/18/1958 2.21
12/19/1958 2.24
12/20/1958 2.18
12/21/1958 2.18
12/22/1958 2.20
12/23/1958 2.20
12/24/1958 2.28
12/25/1958 2.26
12/26/1958 2.24
12/27/1958 2.20
12/28/1958 2.26
12/29/1958 2.24
12/30/1958 2.14
12/31/1958 2.11
01/01/1959 2.17
01/02/1959 2.21
01/03/1959 2.23
01/04/1959 2.19
01/05/1959 2.08
01/06/1959 2.10
01/07/1959 2.10
01/08/1959 2.05
01/09/1959 1.99
01/10/1959 1.97
01/11/1959 2.03
01/12/1959 1.73
01/13/1959 1.65
01/14/1959 1.70
01/15/1959 1.78
01/16/1959 1.73
01/17/1959 1.74
01/18/1959 1.71
01/19/1959 1.69
01/20/1959 1.84
01/21/1959 1.81
01/22/1959 1.67
01/23/1959 1.56
01/24/1959 1.56
01/25/1959 1.59
01/26/1959 1.62
01/27/1959 1.65
01/28/1959 1.65
01/29/1959 1.84
01/30/1959 1.87
01/31/1959 1.78
02/01/1959 1.71
02/02/1959 1.72
02/03/1959 1.74
02/04/1959 1.73
02/05/1959 1.66
02/06/1959 1.62
02/07/1959 1.56
02/08/1959 1.66
02/09/1959 1.76
02/10/1959 1.69
02/11/1959 1.76
02/12/1959 1.72
02/13/1959 1.76
02/14/1959 1.76
02/15/1959 1.70
02/16/1959 1.76
02/17/1959 1.76
02/18/1959 1.69
02/19/1959 1.67
02/20/1959 1.64
02/21/1959 1.72
02/22/1959 1.79
02/23/1959 1.70
02/24/1959 1.72
02/25/1959 1.72
02/26/1959 1.70
02/27/1959 1.68
02/28/1959 1.62
03/01/1959 1.59
03/02/1959 1.60
03/03/1959 1.55
03/04/1959 2.72
03/05/1959 17.40
03/06/1959 17.30
03/07/1959 18.50
03/08/1959 16.80
03/09/1959 19.00
03/10/1959 29.40
03/11/1959 25.90
03/12/1959 23.10
03/13/1959 31.10
03/14/1959 35.10
03/15/1959 36.50
03/16/1959 35.40
03/17/1959 35.70
03/18/1959 35.10
03/19/1959 37.90
03/20/1959 38.50
03/21/1959 38.20
03/22/1959 32.80
03/23/1959 26.00
03/24/1959 25.20
03/25/1959 22.50
03/26/1959 17.00
03/27/1959 16.80
03/28/1959 23.10
03/29/1959 19.40
03/30/1959 22.20
03/31/1959 20.40
04/01/1959 21.40
04/02/1959 22.50
04/03/1959 18.40
04/04/1959 19.10
04/05/1959 23.10
04/06/1959 22.90
04/07/1959 21.90
04/08/1959 22.80
04/09/1959 21.00
04/10/1959 18.70
04/11/1959 19.30
04/12/1959 20.80
04/13/1959 19.20
04/14/1959 18.90
04/15/1959 19.70
04/16/1959 17.80
04/17/1959 14.20
04/18/1959 14.40
04/19/1959 14.00
04/20/1959 13.10
04/21/1959 12.80
04/22/1959 11.40
04/23/1959 10.80
04/24/1959 11.70
04/25/1959 15.10
04/26/1959 18.60
04/27/1959 21.70
04/28/1959 22.30
04/29/1959 22.20
04/30/1959 22.10
05/01/1959 24.30
05/02/1959 30.90
05/03/1959 29.20
05/04/1959 25.50
05/05/1959 24.30
05/06/1959 22.50
05/07/1959 19.30
05/08/1959 17.40
05/09/1959 18.00
05/10/1959 17.70
05/11/1959 18.90
05/12/1959 17.60
05/13/1959 17.00
05/14/1959 16.30
05/15/1959 18.10
05/16/1959 19.30
05/17/1959 21.60
05/18/1959 23.10
05/19/1959 21.20
05/20/1959 21.60
05/21/1959 18.70
05/22/1959 17.40
05/23/1959 17.20
05/24/1959 17.00
05/25/1959 18.30
05/26/1959 17.10
05/27/1959 17.90
05/28/1959 18.70
05/29/1959 22.70
05/30/1959 23.80
05/31/1959 26.30
06/01/1959 25.70
06/02/1959 25.30
06/03/1959 31.40
06/04/1959 26.70
06/05/1959 27.80
06/06/1959 28.00
06/07/1959 27.90
06/08/1959 27.80
06/09/1959 27.00
06/10/1959 24.80
06/11/1959 24.50
06/12/1959 23.90
06/13/1959 25.40
06/14/1959 29.70
06/15/1959 35.40
06/16/1959 34.80
06/17/1959 29.20
06/18/1959 27.20
06/19/1959 26.10
06/20/1959 25.80
06/21/1959 27.00
06/22/1959 27.50
06/23/1959 28.10
06/24/1959 27.10
06/25/1959 26.10
06/26/1959 31.10
06/27/1959 35.10
06/28/1959 36.00
06/29/1959 37.90
06/30/1959 39.10
07/01/1959 34.00
07/02/1959 30.60
07/03/1959 32.80
07/04/1959 28.30
07/05/1959 32.80
07/06/1959 27.30
07/07/1959 24.10
07/08/1959 22.70
07/09/1959 23.80
07/10/1959 26.70
07/11/1959 30.00
07/12/1959 29.70
07/13/1959 27.70
07/14/1959 27.70
07/15/1959 28.20
07/16/1959 26.70
07/17/1959 30.30
07/18/1959 28.00
07/19/1959 30.90
07/20/1959 31.70
07/21/1959 32.30
07/22/1959 28.90
07/23/1959 24.80
07/24/1959 25.40
07/25/1959 26.40
07/26/1959 29.70
07/27/1959 32.60
07/28/1959 31.40
07/29/1959 28.60
07/30/1959 25.80
07/31/1959 27.80
08/01/1959 27.80
08/02/1959 27.40
08/03/1959 27.60
08/04/1959 26.20
08/05/1959 26.60
08/06/1959 29.20
08/07/1959 29.40
08/08/1959 32.30
08/09/1959 34.30
08/10/1959 35.40
08/11/1959 34.50
08/12/1959 30.00
08/13/1959 25.70
08/14/1959 34.30
08/15/1959 38.80
08/16/1959 34.00
08/17/1959 40.50
08/18/1959 26.80
08/19/1959 26.40
08/20/1959 27.10
08/21/1959 35.10
08/22/1959 35.10
08/23/1959 26.50
08/24/1959 51.50
08/25/1959 44.70
08/26/1959 23.00
08/27/1959 22.10
08/28/1959 32.00
08/29/1959 18.20
08/30/1959 21.70
08/31/1959 23.70
09/01/1959 21.20
09/02/1959 19.90
09/03/1959 23.60
09/04/1959 25.40
09/05/1959 31.40
09/06/1959 39.10
09/07/1959 36.20
09/08/1959 30.30
09/09/1959 27.80
09/10/1959 24.30
09/11/1959 20.30
09/12/1959 15.80
09/13/1959 15.70
09/14/1959 15.00
09/15/1959 14.20
09/16/1959 16.90
09/17/1959 15.10
09/18/1959 10.80
09/19/1959 8.83
09/20/1959 8.07
09/21/1959 7.87
09/22/1959 7.65
09/23/1959 6.74
09/24/1959 6.40
09/25/1959 6.03
09/26/1959 5.86
09/27/1959 5.55
09/28/1959 5.41
09/29/1959 5.27
09/30/1959 4.98
10/01/1959 4.90
10/02/1959 4.90
10/03/1959 5.04
10/04/1959 4.73
10/05/1959 4.53
10/06/1959 4.45
10/07/1959 4.42
10/08/1959 4.22
10/09/1959 4.19
10/10/1959 4.22
10/11/1959 4.13
10/12/1959 3.94
10/13/1959 4.02
10/14/1959 3.91
10/15/1959 3.94
10/16/1959 3.88
10/17/1959 3.74
10/18/1959 3.74
10/19/1959 3.71
10/20/1959 3.71
10/21/1959 3.54
10/22/1959 3.60
10/23/1959 3.57
10/24/1959 3.40
10/25/1959 3.43
10/26/1959 3.31
10/27/1959 3.11
10/28/1959 3.06
10/29/1959 3.14
10/30/1959 3.54
10/31/1959 2.94
11/01/1959 2.89
11/02/1959 2.86
11/03/1959 2.79
11/04/1959 2.70
11/05/1959 2.80
11/06/1959 2.75
11/07/1959 2.92
11/08/1959 3.03
11/09/1959 2.92
11/10/1959 2.97
11/11/1959 2.97
11/12/1959 3.00
11/13/1959 3.09
11/14/1959 2.94
11/15/1959 2.92
11/16/1959 2.97
11/17/1959 2.83
11/18/1959 2.86
11/19/1959 3.00
11/20/1959 3.03
11/21/1959 2.97
11/22/1959 3.06
11/23/1959 2.94
11/24/1959 2.86
11/25/1959 2.86
11/26/1959 2.94
11/27/1959 2.82
11/28/1959 2.86
11/29/1959 2.89
11/30/1959 2.92
12/01/1959 2.86
12/02/1959 2.75
12/03/1959 2.86
12/04/1959 2.97
12/05/1959 2.86
12/06/1959 2.72
12/07/1959 2.80
12/08/1959 2.89
12/09/1959 2.92
12/10/1959 3.06
12/11/1959 3.03
12/12/1959 2.92
12/13/1959 2.97
12/14/1959 3.03
12/15/1959 3.06
12/16/1959 3.11
12/17/1959 3.03
12/18/1959 2.97
12/19/1959 2.94
12/20/1959 3.06
12/21/1959 3.09
12/22/1959 3.17
12/23/1959 3.34
12/24/1959 3.28
12/25/1959 3.40
12/26/1959 3.37
12/27/1959 3.03
12/28/1959 3.00
12/29/1959 2.97
12/30/1959 2.94
12/31/1959 3.37
01/01/1960 3.00
01/02/1960 2.81
01/03/1960 2.66
01/04/1960 2.82
01/05/1960 2.86
01/06/1960 2.59
01/07/1960 2.58
01/08/1960 2.50
01/09/1960 2.42
01/10/1960 2.47
01/11/1960 3.20
01/12/1960 3.06
01/13/1960 2.81
01/14/1960 2.71
01/15/1960 2.64
01/16/1960 2.77
01/17/1960 2.73
01/18/1960 2.43
01/19/1960 2.59
01/20/1960 2.32
01/21/1960 2.25
01/22/1960 2.38
01/23/1960 2.42
01/24/1960 2.49
01/25/1960 2.53
01/26/1960 2.78
01/27/1960 2.82
01/28/1960 2.61
01/29/1960 2.43
01/30/1960 2.49
01/31/1960 2.43
02/01/1960 2.51
02/02/1960 2.38
02/03/1960 2.17
02/04/1960 2.08
02/05/1960 2.00
02/06/1960 2.06
02/07/1960 1.97
02/08/1960 1.96
02/09/1960 2.00
02/10/1960 2.03
02/11/1960 2.03
02/12/1960 1.84
02/13/1960 1.80
02/14/1960 1.87
02/15/1960 1.83
02/16/1960 1.83
02/17/1960 1.83
02/18/1960 1.77
02/19/1960 1.75
02/20/1960 1.77
02/21/1960 1.72
02/22/1960 1.71
02/23/1960 1.67
02/24/1960 1.77
02/25/1960 1.67
02/26/1960 1.71
02/27/1960 1.65
02/28/1960 1.62
02/29/1960 1.59
03/01/1960 1.63
03/02/1960 1.77
03/03/1960 1.86
03/04/1960 1.98
03/05/1960 3.00
03/06/1960 14.10
03/07/1960 19.10
03/08/1960 20.40
03/09/1960 21.50
03/10/1960 26.90
03/11/1960 31.10
03/12/1960 30.90
03/13/1960 33.70
03/14/1960 34.30
03/15/1960 31.40
03/16/1960 29.20
03/17/1960 32.30
03/18/1960 30.30
03/19/1960 30.90
03/20/1960 30.90
03/21/1960 28.90
03/22/1960 29.20
03/23/1960 30.30
03/24/1960 35.70
03/25/1960 31.70
03/26/1960 25.00
03/27/1960 20.00
03/28/1960 21.10
03/29/1960 28.30
03/30/1960 26.50
03/31/1960 20.10
04/01/1960 23.60
04/02/1960 23.60
04/03/1960 21.40
04/04/1960 21.60
04/05/1960 21.80
04/06/1960 21.00
04/07/1960 20.50
04/08/1960 18.20
04/09/1960 18.00
04/10/1960 16.80
04/11/1960 16.90
04/12/1960 17.40
04/13/1960 19.20
04/14/1960 18.80
04/15/1960 15.70
04/16/1960 16.10
04/17/1960 17.80
04/18/1960 15.90
04/19/1960 16.50
04/20/1960 15.30
04/21/1960 14.60
04/22/1960 14.60
04/23/1960 15.80
04/24/1960 18.50
04/25/1960 19.30
04/26/1960 20.10
04/27/1960 20.10
04/28/1960 19.10
04/29/1960 16.70
04/30/1960 17.00
05/01/1960 16.90
05/02/1960 16.00
05/03/1960 16.10
05/04/1960 15.00
05/05/1960 14.50
05/06/1960 14.30
05/07/1960 14.90
05/08/1960 16.50
05/09/1960 17.40
05/10/1960 16.90
05/11/1960 17.90
05/12/1960 17.70
05/13/1960 20.10
05/14/1960 21.00
05/15/1960 23.20
05/16/1960 25.90
05/17/1960 25.90
05/18/1960 25.10
05/19/1960 23.30
05/20/1960 22.30
05/21/1960 21.00
05/22/1960 20.30
05/23/1960 17.60
05/24/1960 18.10
05/25/1960 17.80
05/26/1960 17.40
05/27/1960 17.10
05/28/1960 18.50
05/29/1960 20.50
05/30/1960 21.50
05/31/1960 22.90
06/01/1960 24.60
06/02/1960 22.70
06/03/1960 21.40
06/04/1960 20.30
06/05/1960 20.00
06/06/1960 20.10
06/07/1960 20.50
06/08/1960 22.80
06/09/1960 21.60
06/10/1960 21.80
06/11/1960 22.90
06/12/1960 28.60
06/13/1960 24.90
06/14/1960 18.70
06/15/1960 19.10
06/16/1960 17.00
06/17/1960 18.30
06/18/1960 21.40
06/19/1960 23.50
06/20/1960 27.80
06/21/1960 30.00
06/22/1960 34.30
06/23/1960 36.80
06/24/1960 32.80
06/25/1960 30.30
06/26/1960 30.60
06/27/1960 28.90
06/28/1960 30.90
06/29/1960 32.30
06/30/1960 28.60
07/01/1960 25.00
07/02/1960 27.80
07/03/1960 34.80
07/04/1960 34.30
07/05/1960 33.70
07/06/1960 38.50
07/07/1960 35.70
07/08/1960 32.00
07/09/1960 28.60
07/10/1960 25.50
07/11/1960 28.60
07/12/1960 20.80
07/13/1960 16.80
07/14/1960 17.20
07/15/1960 29.20
07/16/1960 25.60
07/17/1960 23.20
07/18/1960 20.30
07/19/1960 17.30
07/20/1960 15.20
07/21/1960 15.70
07/22/1960 21.60
07/23/1960 21.70
07/24/1960 23.60
07/25/1960 29.40
07/26/1960 36.80
07/27/1960 36.80
07/28/1960 35.70
07/29/1960 36.20
07/30/1960 39.40
07/31/1960 41.90
08/01/1960 41.90
08/02/1960 37.40
08/03/1960 34.80
08/04/1960 29.70
08/05/1960 25.30
08/06/1960 26.80
08/07/1960 30.30
08/08/1960 33.10
08/09/1960 31.40
08/10/1960 31.70
08/11/1960 32.80
08/12/1960 30.90
08/13/1960 29.40
08/14/1960 30.30
08/15/1960 25.90
08/16/1960 23.70
08/17/1960 20.40
08/18/1960 20.20
08/19/1960 20.40
08/20/1960 23.30
08/21/1960 26.80
08/22/1960 28.30
08/23/1960 27.60
08/24/1960 25.30
08/25/1960 25.10
08/26/1960 26.40
08/27/1960 27.00
08/28/1960 30.00
08/29/1960 30.00
08/30/1960 29.70
08/31/1960 25.90
09/01/1960 23.50
09/02/1960 22.90
09/03/1960 23.60
09/04/1960 25.00
09/05/1960 24.20
09/06/1960 24.70
09/07/1960 25.10
09/08/1960 25.80
09/09/1960 28.90
09/10/1960 30.60
09/11/1960 33.40
09/12/1960 29.40
09/13/1960 23.80
09/14/1960 15.20
09/15/1960 16.00
09/16/1960 17.20
09/17/1960 16.70
09/18/1960 16.60
09/19/1960 11.70
09/20/1960 10.40
09/21/1960 9.49
09/22/1960 8.81
09/23/1960 9.03
09/24/1960 8.13
09/25/1960 7.48
09/26/1960 7.22
09/27/1960 7.11
09/28/1960 7.08
09/29/1960 6.80
09/30/1960 6.88
10/01/1960 6.82
10/02/1960 6.77
10/03/1960 6.71
10/04/1960 6.68
10/05/1960 6.31
10/06/1960 6.03
10/07/1960 5.95
10/08/1960 5.83
10/09/1960 5.49
10/10/1960 5.10
10/11/1960 4.84
10/12/1960 4.76
10/13/1960 4.90
10/14/1960 4.76
10/15/1960 4.76
10/16/1960 4.47
10/17/1960 5.27
10/18/1960 4.98
10/19/1960 4.84
10/20/1960 4.56
10/21/1960 4.59
10/22/1960 4.47
10/23/1960 4.47
10/24/1960 4.47
10/25/1960 4.33
10/26/1960 4.33
10/27/1960 4.30
10/28/1960 4.22
10/29/1960 4.16
10/30/1960 3.88
10/31/1960 3.88
11/01/1960 3.91
11/02/1960 3.82
11/03/1960 3.74
11/04/1960 3.77
11/05/1960 3.62
11/06/1960 3.54
11/07/1960 3.68
11/08/1960 3.99
11/09/1960 3.60
11/10/1960 3.48
11/11/1960 3.60
11/12/1960 3.68
11/13/1960 3.65
11/14/1960 3.48
11/15/1960 3.45
11/16/1960 3.45
11/17/1960 3.43
11/18/1960 3.45
11/19/1960 3.45
11/20/1960 3.28
11/21/1960 3.31
11/22/1960 3.40
11/23/1960 3.28
11/24/1960 3.51
11/25/1960 3.54
11/26/1960 3.51
11/27/1960 3.40
11/28/1960 3.20
11/29/1960 3.20
11/30/1960 3.23
12/01/1960 3.26
12/02/1960 3.31
12/03/1960 3.51
12/04/1960 3.54
12/05/1960 3.37
12/06/1960 3.37
12/07/1960 3.34
12/08/1960 3.40
12/09/1960 3.91
12/10/1960 3.62
12/11/1960 3.40
12/12/1960 3.37
12/13/1960 3.62
12/14/1960 3.79
12/15/1960 3.65
12/16/1960 3.62
12/17/1960 3.54
12/18/1960 3.68
12/19/1960 3.62
12/20/1960 3.62
12/21/1960 3.68
12/22/1960 3.71
12/23/1960 2.80
12/24/1960 2.77
12/25/1960 2.77
12/26/1960 2.70
12/27/1960 2.70
12/28/1960 2.77
12/29/1960 2.69
12/30/1960 2.89
12/31/1960 2.97
01/01/1961 2.89
01/02/1961 2.89
01/03/1961 2.80
01/04/1961 2.78
01/05/1961 2.83
01/06/1961 2.89
01/07/1961 2.73
01/08/1961 2.58
01/09/1961 2.56
01/10/1961 2.61
01/11/1961 2.72
01/12/1961 2.61
01/13/1961 2.64
01/14/1961 2.68
01/15/1961 2.72
01/16/1961 2.75
01/17/1961 2.65
01/18/1961 2.65
01/19/1961 2.59
01/20/1961 2.60
01/21/1961 2.60
01/22/1961 2.54
01/23/1961 2.48
01/24/1961 2.79
01/25/1961 2.77
01/26/1961 2.66
01/27/1961 2.69
01/28/1961 2.65
01/29/1961 2.56
01/30/1961 2.53
01/31/1961 2.55
02/01/1961 2.64
02/02/1961 2.63
02/03/1961 2.56
02/04/1961 2.37
02/05/1961 2.07
02/06/1961 2.08
02/07/1961 2.13
02/08/1961 2.09
02/09/1961 2.07
02/10/1961 2.03
02/11/1961 1.99
02/12/1961 1.96
02/13/1961 2.02
02/14/1961 2.08
02/15/1961 2.04
02/16/1961 1.99
02/17/1961 2.01
02/18/1961 1.94
02/19/1961 1.88
02/20/1961 1.81
02/21/1961 1.87
02/22/1961 1.85
02/23/1961 1.84
02/24/1961 1.76
02/25/1961 1.72
02/26/1961 1.74
02/27/1961 1.74
02/28/1961 1.76
03/01/1961 1.68
03/02/1961 1.74
03/03/1961 1.78
03/04/1961 1.68
03/05/1961 1.68
03/06/1961 1.68
03/07/1961 1.66
03/08/1961 1.67
03/09/1961 1.65
03/10/1961 1.68
03/11/1961 1.64
03/12/1961 1.55
03/13/1961 9.60
03/14/1961 18.60
03/15/1961 21.10
03/16/1961 32.00
03/17/1961 28.00
03/18/1961 26.30
03/19/1961 33.40
03/20/1961 32.00
03/21/1961 34.00
03/22/1961 33.40
03/23/1961 32.00
03/24/1961 33.10
03/25/1961 31.70
03/26/1961 31.70
03/27/1961 30.00
03/28/1961 24.50
03/29/1961 22.60
03/30/1961 21.10
03/31/1961 24.60
04/01/1961 22.20
04/02/1961 16.10
04/03/1961 16.70
04/04/1961 16.40
04/05/1961 15.20
04/06/1961 16.80
04/07/1961 16.30
04/08/1961 15.10
04/09/1961 14.60
04/10/1961 14.70
04/11/1961 13.60
04/12/1961 13.80
04/13/1961 14.80
04/14/1961 15.00
04/15/1961 13.70
04/16/1961 14.10
04/17/1961 13.30
04/18/1961 13.60
04/19/1961 12.70
04/20/1961 12.30
04/21/1961 15.10
04/22/1961 16.30
04/23/1961 17.80
04/24/1961 18.70
04/25/1961 18.90
04/26/1961 19.50
04/27/1961 17.90
04/28/1961 16.90
04/29/1961 16.10
04/30/1961 14.90
05/01/1961 14.20
05/02/1961 14.40
05/03/1961 11.50
05/04/1961 8.89
05/05/1961 8.83
05/06/1961 8.30
05/07/1961 10.10
05/08/1961 11.50
05/09/1961 13.30
05/10/1961 14.40
05/11/1961 14.00
05/12/1961 13.30
05/13/1961 13.80
05/14/1961 15.40
05/15/1961 16.40
05/16/1961 16.70
05/17/1961 13.20
05/18/1961 12.20
05/19/1961 12.60
05/20/1961 13.10
05/21/1961 13.50
05/22/1961 14.80
05/23/1961 15.70
05/24/1961 15.70
05/25/1961 15.90
05/26/1961 15.50
05/27/1961 15.90
05/28/1961 17.40
05/29/1961 16.40
05/30/1961 13.50
05/31/1961 15.10
06/01/1961 15.70
06/02/1961 16.90
06/03/1961 17.10
06/04/1961 17.70
06/05/1961 19.00
06/06/1961 20.20
06/07/1961 20.40
06/08/1961 21.40
06/09/1961 22.90
06/10/1961 22.10
06/11/1961 22.40
06/12/1961 22.90
06/13/1961 24.00
06/14/1961 22.70
06/15/1961 21.00
06/16/1961 22.50
06/17/1961 19.80
06/18/1961 22.80
06/19/1961 19.80
06/20/1961 19.30
06/21/1961 18.90
06/22/1961 17.50
06/23/1961 16.80
06/24/1961 15.00
06/25/1961 14.20
06/26/1961 14.20
06/27/1961 16.20
06/28/1961 17.90
06/29/1961 19.40
06/30/1961 19.20
07/01/1961 19.80
07/02/1961 21.20
07/03/1961 25.30
07/04/1961 27.40
07/05/1961 26.10
07/06/1961 28.10
07/07/1961 22.90
07/08/1961 21.90
07/09/1961 23.30
07/10/1961 60.60
07/11/1961 23.80
07/12/1961 28.30
07/13/1961 26.20
07/14/1961 22.30
07/15/1961 19.70
07/16/1961 18.00
07/17/1961 18.70
07/18/1961 19.40
07/19/1961 19.90
07/20/1961 23.30
07/21/1961 26.00
07/22/1961 25.00
07/23/1961 25.20
07/24/1961 24.00
07/25/1961 24.00
07/26/1961 23.10
07/27/1961 23.60
07/28/1961 24.30
07/29/1961 25.00
07/30/1961 26.20
07/31/1961 28.00
08/01/1961 25.40
08/02/1961 23.40
08/03/1961 22.20
08/04/1961 21.00
08/05/1961 21.30
08/06/1961 22.20
08/07/1961 22.60
08/08/1961 20.70
08/09/1961 17.60
08/10/1961 16.90
08/11/1961 17.20
08/12/1961 18.10
08/13/1961 29.20
08/14/1961 31.40
08/15/1961 59.50
08/16/1961 22.00
08/17/1961 20.00
08/18/1961 18.60
08/19/1961 16.10
08/20/1961 15.70
08/21/1961 14.90
08/22/1961 14.10
08/23/1961 13.70
08/24/1961 13.10
08/25/1961 19.90
08/26/1961 22.00
08/27/1961 24.60
08/28/1961 26.90
08/29/1961 26.80
08/30/1961 27.00
08/31/1961 24.40
09/01/1961 20.60
09/02/1961 18.90
09/03/1961 19.00
09/04/1961 15.70
09/05/1961 15.60
09/06/1961 16.70
09/07/1961 32.80
09/08/1961 22.50
09/09/1961 15.70
09/10/1961 20.40
09/11/1961 21.90
09/12/1961 23.70
09/13/1961 14.80
09/14/1961 11.50
09/15/1961 12.50
09/16/1961 12.40
09/17/1961 10.40
09/18/1961 9.46
09/19/1961 7.73
09/20/1961 6.68
09/21/1961 6.31
09/22/1961 6.14
09/23/1961 5.69
09/24/1961 5.75
09/25/1961 5.89
09/26/1961 5.69
09/27/1961 5.18
09/28/1961 5.15
09/29/1961 5.27
09/30/1961 4.73
10/01/1961 4.50
10/02/1961 4.25
10/03/1961 4.11
10/04/1961 4.19
10/05/1961 4.11
10/06/1961 4.08
10/07/1961 3.94
10/08/1961 3.77
10/09/1961 3.77
10/10/1961 3.79
10/11/1961 3.68
10/12/1961 3.68
10/13/1961 3.57
10/14/1961 3.34
10/15/1961 3.28
10/16/1961 3.34
10/17/1961 3.45
10/18/1961 3.45
10/19/1961 3.28
10/20/1961 3.17
10/21/1961 3.17
10/22/1961 3.00
10/23/1961 2.94
10/24/1961 3.00
10/25/1961 2.89
10/26/1961 2.81
10/27/1961 2.94
10/28/1961 2.89
10/29/1961 2.76
10/30/1961 2.76
10/31/1961 2.94
11/01/1961 2.92
11/02/1961 2.76
11/03/1961 2.62
11/04/1961 2.57
11/05/1961 2.50
11/06/1961 2.50
11/07/1961 2.69
11/08/1961 2.97
11/09/1961 3.11
11/10/1961 3.03
11/11/1961 2.97
11/12/1961 2.80
11/13/1961 2.79
11/14/1961 3.00
11/15/1961 2.86
11/16/1961 2.73
11/17/1961 2.71
11/18/1961 2.76
11/19/1961 2.73
11/20/1961 2.76
11/21/1961 2.80
11/22/1961 2.73
11/23/1961 2.76
11/24/1961 2.76
11/25/1961 2.73
11/26/1961 2.76
11/27/1961 2.73
11/28/1961 2.76
11/29/1961 2.73
11/30/1961 2.76
12/01/1961 2.86
12/02/1961 2.83
12/03/1961 2.83
12/04/1961 2.68
12/05/1961 2.86
12/06/1961 2.97
12/07/1961 3.65
12/08/1961 3.96
12/09/1961 3.65
12/10/1961 3.60
12/11/1961 3.51
12/12/1961 3.45
12/13/1961 3.31
12/14/1961 3.37
12/15/1961 3.43
12/16/1961 3.68
12/17/1961 3.79
12/18/1961 3.71
12/19/1961 3.65
12/20/1961 3.68
12/21/1961 3.74
12/22/1961 3.77
12/23/1961 3.79
12/24/1961 3.96
12/25/1961 4.08
12/26/1961 3.45
12/27/1961 2.52
12/28/1961 2.46
12/29/1961 2.52
12/30/1961 2.46
12/31/1961 2.46
01/01/1962 2.23
01/02/1962 2.34
01/03/1962 2.52
01/04/1962 2.46
01/05/1962 2.33
01/06/1962 2.27
01/07/1962 2.14
01/08/1962 2.02
01/09/1962 2.07
01/10/1962 1.89
01/11/1962 1.60
01/12/1962 2.02
01/13/1962 1.97
01/14/1962 1.91
01/15/1962 2.04
01/16/1962 2.86
01/17/1962 2.63
01/18/1962 2.40
01/19/1962 2.45
01/20/1962 2.57
01/21/1962 2.55
01/22/1962 2.46
01/23/1962 2.21
01/24/1962 2.42
01/25/1962 2.45
01/26/1962 2.49
01/27/1962 2.47
01/28/1962 2.44
01/29/1962 2.34
01/30/1962 2.45
01/31/1962 2.52
02/01/1962 2.35
02/02/1962 2.17
02/03/1962 2.13
02/04/1962 2.09
02/05/1962 2.03
02/06/1962 1.99
02/07/1962 2.02
02/08/1962 2.15
02/09/1962 1.96
02/10/1962 1.95
02/11/1962 1.81
02/12/1962 1.67
02/13/1962 1.67
02/14/1962 2.06
02/15/1962 2.08
02/16/1962 2.04
02/17/1962 2.04
02/18/1962 1.91
02/19/1962 1.81
02/20/1962 1.82
02/21/1962 1.79
02/22/1962 1.73
02/23/1962 1.67
02/24/1962 1.64
02/25/1962 1.57
02/26/1962 1.55
02/27/1962 1.52
02/28/1962 1.52
03/01/1962 1.22
03/02/1962 1.28
03/03/1962 1.30
03/04/1962 1.29
03/05/1962 1.29
03/06/1962 1.23
03/07/1962 1.30
03/08/1962 23.00
03/09/1962 29.40
03/10/1962 26.20
03/11/1962 25.40
03/12/1962 26.00
03/13/1962 27.90
03/14/1962 33.10
03/15/1962 31.10
03/16/1962 26.90
03/17/1962 26.60
03/18/1962 34.80
03/19/1962 30.90
03/20/1962 30.60
03/21/1962 28.30
03/22/1962 30.30
03/23/1962 29.70
03/24/1962 32.80
03/25/1962 26.10
03/26/1962 25.10
03/27/1962 26.60
03/28/1962 25.50
03/29/1962 21.20
03/30/1962 18.90
03/31/1962 18.40
04/01/1962 23.20
04/02/1962 24.90
04/03/1962 22.10
04/04/1962 20.80
04/05/1962 19.50
04/06/1962 19.80
04/07/1962 21.40
04/08/1962 20.40
04/09/1962 17.60
04/10/1962 18.20
04/11/1962 16.70
04/12/1962 16.10
04/13/1962 18.10
04/14/1962 18.90
04/15/1962 17.00
04/16/1962 15.00
04/17/1962 14.20
04/18/1962 13.80
04/19/1962 13.30
04/20/1962 15.90
04/21/1962 17.20
04/22/1962 18.30
04/23/1962 16.80
04/24/1962 16.60
04/25/1962 14.50
04/26/1962 13.90
04/27/1962 11.90
04/28/1962 12.10
04/29/1962 12.50
04/30/1962 11.40
05/01/1962 11.70
05/02/1962 11.90
05/03/1962 12.40
05/04/1962 10.80
05/05/1962 12.90
05/06/1962 14.50
05/07/1962 14.60
05/08/1962 15.20
05/09/1962 16.10
05/10/1962 15.70
05/11/1962 16.00
05/12/1962 16.60
05/13/1962 17.60
05/14/1962 16.80
05/15/1962 17.30
05/16/1962 18.00
05/17/1962 15.10
05/18/1962 15.00
05/19/1962 15.20
05/20/1962 15.30
05/21/1962 16.40
05/22/1962 16.80
05/23/1962 16.80
05/24/1962 16.80
05/25/1962 15.10
05/26/1962 15.60
05/27/1962 16.80
05/28/1962 19.50
05/29/1962 19.60
05/30/1962 20.30
05/31/1962 23.10
06/01/1962 24.10
06/02/1962 24.60
06/03/1962 26.00
06/04/1962 26.80
06/05/1962 27.70
06/06/1962 26.60
06/07/1962 25.30
06/08/1962 23.90
06/09/1962 24.00
06/10/1962 26.30
06/11/1962 26.40
06/12/1962 24.70
06/13/1962 23.80
06/14/1962 24.30
06/15/1962 23.60
06/16/1962 24.10
06/17/1962 25.80
06/18/1962 25.40
06/19/1962 25.10
06/20/1962 23.40
06/21/1962 21.70
06/22/1962 19.90
06/23/1962 20.60
06/24/1962 22.70
06/25/1962 24.70
06/26/1962 25.00
06/27/1962 25.10
06/28/1962 26.00
06/29/1962 27.80
06/30/1962 28.90
07/01/1962 31.70
07/02/1962 35.10
07/03/1962 36.50
07/04/1962 35.40
07/05/1962 29.40
07/06/1962 29.20
07/07/1962 34.00
07/08/1962 28.90
07/09/1962 24.20
07/10/1962 23.50
07/11/1962 20.60
07/12/1962 20.50
07/13/1962 23.40
07/14/1962 23.20
07/15/1962 21.60
07/16/1962 23.20
07/17/1962 21.30
07/18/1962 19.50
07/19/1962 21.70
07/20/1962 24.00
07/21/1962 20.50
07/22/1962 22.60
07/23/1962 26.50
07/24/1962 28.60
07/25/1962 31.70
07/26/1962 30.00
07/27/1962 38.50
07/28/1962 26.80
07/29/1962 37.40
07/30/1962 89.80
07/31/1962 32.30
08/01/1962 25.30
08/02/1962 25.20
08/03/1962 25.80
08/04/1962 21.10
08/05/1962 23.20
08/06/1962 24.20
08/07/1962 20.20
08/08/1962 19.90
08/09/1962 25.90
08/10/1962 32.30
08/11/1962 37.90
08/12/1962 37.10
08/13/1962 39.40
08/14/1962 39.60
08/15/1962 38.20
08/16/1962 34.80
08/17/1962 34.00
08/18/1962 32.30
08/19/1962 30.60
08/20/1962 30.30
08/21/1962 30.60
08/22/1962 30.30
08/23/1962 28.30
08/24/1962 25.50
08/25/1962 25.20
08/26/1962 25.40
08/27/1962 27.70
08/28/1962 26.50
08/29/1962 26.30
08/30/1962 28.20
08/31/1962 28.00
09/01/1962 28.50
09/02/1962 38.50
09/03/1962 38.50
09/04/1962 40.50
09/05/1962 58.20
09/06/1962 45.60
09/07/1962 35.30
09/08/1962 30.70
09/09/1962 22.30
09/10/1962 22.90
09/11/1962 19.20
09/12/1962 15.70
09/13/1962 13.80
09/14/1962 12.70
09/15/1962 11.20
09/16/1962 10.40
09/17/1962 10.40
09/18/1962 9.06
09/19/1962 8.38
09/20/1962 8.07
09/21/1962 7.73
09/22/1962 7.48
09/23/1962 7.42
09/24/1962 7.28
09/25/1962 7.42
09/26/1962 8.24
09/27/1962 11.40
09/28/1962 25.10
09/29/1962 15.70
09/30/1962 10.30
10/01/1962 8.27
10/02/1962 7.45
10/03/1962 7.14
10/04/1962 6.99
10/05/1962 6.91
10/06/1962 6.88
10/07/1962 6.85
10/08/1962 6.88
10/09/1962 6.65
10/10/1962 5.89
10/11/1962 5.61
10/12/1962 5.49
10/13/1962 5.41
10/14/1962 5.35
10/15/1962 5.44
10/16/1962 5.35
10/17/1962 5.04
10/18/1962 5.27
10/19/1962 4.96
10/20/1962 10.80
10/21/1962 9.12
10/22/1962 7.22
10/23/1962 6.34
10/24/1962 5.72
10/25/1962 5.04
10/26/1962 4.81
10/27/1962 4.93
10/28/1962 4.59
10/29/1962 4.47
10/30/1962 4.47
10/31/1962 4.64
11/01/1962 4.50
11/02/1962 4.47
11/03/1962 4.47
11/04/1962 4.16
11/05/1962 4.25
11/06/1962 4.50
11/07/1962 4.25
11/08/1962 3.94
11/09/1962 4.02
11/10/1962 4.30
11/11/1962 4.11
11/12/1962 3.99
11/13/1962 3.88
11/14/1962 3.85
11/15/1962 4.16
11/16/1962 4.16
11/17/1962 4.11
11/18/1962 4.08
11/19/1962 4.02
11/20/1962 4.19
11/21/1962 4.33
11/22/1962 4.11
11/23/1962 4.08
11/24/1962 4.05
11/25/1962 4.13
11/26/1962 4.47
11/27/1962 4.42
11/28/1962 4.45
11/29/1962 4.25
11/30/1962 4.39
12/01/1962 4.45
12/02/1962 3.85
12/03/1962 6.57
12/04/1962 5.64
12/05/1962 4.39
12/06/1962 3.91
12/07/1962 3.88
12/08/1962 4.13
12/09/1962 4.02
12/10/1962 3.71
12/11/1962 3.79
12/12/1962 3.74
12/13/1962 3.57
12/14/1962 3.54
12/15/1962 3.45
12/16/1962 3.31
12/17/1962 3.31
12/18/1962 3.60
12/19/1962 3.68
12/20/1962 3.74
12/21/1962 3.43
12/22/1962 3.62
12/23/1962 3.54
12/24/1962 3.57
12/25/1962 3.43
12/26/1962 3.23
12/27/1962 3.20
12/28/1962 2.94
12/29/1962 2.78
12/30/1962 2.75
12/31/1962 2.89
01/01/1963 2.89
01/02/1963 2.94
01/03/1963 2.94
01/04/1963 3.00
01/05/1963 2.94
01/06/1963 2.94
01/07/1963 2.94
01/08/1963 2.92
01/09/1963 2.83
01/10/1963 2.75
01/11/1963 2.66
01/12/1963 2.70
01/13/1963 2.61
01/14/1963 2.59
01/15/1963 2.70
01/16/1963 2.72
01/17/1963 2.74
01/18/1963 2.83
01/19/1963 2.97
01/20/1963 2.94
01/21/1963 2.69
01/22/1963 2.78
01/23/1963 2.81
01/24/1963 2.78
01/25/1963 2.81
01/26/1963 2.83
01/27/1963 2.67
01/28/1963 2.94
01/29/1963 2.59
01/30/1963 2.57
01/31/1963 2.60
02/01/1963 2.51
02/02/1963 2.48
02/03/1963 2.40
02/04/1963 2.27
02/05/1963 2.37
02/06/1963 2.36
02/07/1963 2.23
02/08/1963 2.22
02/09/1963 2.20
02/10/1963 2.19
02/11/1963 2.34
02/12/1963 2.51
02/13/1963 2.37
02/14/1963 2.32
02/15/1963 2.43
02/16/1963 2.37
02/17/1963 2.37
02/18/1963 2.37
02/19/1963 2.23
02/20/1963 1.99
02/21/1963 1.86
02/22/1963 1.84
02/23/1963 1.90
02/24/1963 1.80
02/25/1963 1.73
02/26/1963 1.73
02/27/1963 1.73
02/28/1963 1.71
03/01/1963 1.70
03/02/1963 1.69
03/03/1963 1.71
03/04/1963 1.71
03/05/1963 1.75
03/06/1963 1.74
03/07/1963 1.73
03/08/1963 17.90
03/09/1963 25.30
03/10/1963 29.20
03/11/1963 28.10
03/12/1963 27.40
03/13/1963 26.40
03/14/1963 28.60
03/15/1963 28.10
03/16/1963 34.00
03/17/1963 35.40
03/18/1963 33.40
03/19/1963 34.30
03/20/1963 30.30
03/21/1963 28.20
03/22/1963 34.00
03/23/1963 34.30
03/24/1963 29.40
03/25/1963 28.90
03/26/1963 27.00
03/27/1963 25.50
03/28/1963 19.00
03/29/1963 22.10
03/30/1963 27.00
03/31/1963 25.70
04/01/1963 26.60
04/02/1963 28.90
04/03/1963 29.20
04/04/1963 20.40
04/05/1963 23.20
04/06/1963 24.90
04/07/1963 20.40
04/08/1963 17.40
04/09/1963 15.80
04/10/1963 15.70
04/11/1963 14.70
04/12/1963 15.50
04/13/1963 14.90
04/14/1963 13.40
04/15/1963 13.40
04/16/1963 14.30
04/17/1963 14.10
04/18/1963 12.20
04/19/1963 10.60
04/20/1963 8.98
04/21/1963 9.49
04/22/1963 9.71
04/23/1963 10.80
04/24/1963 11.10
04/25/1963 11.40
04/26/1963 12.90
04/27/1963 13.30
04/28/1963 13.00
04/29/1963 11.20
04/30/1963 9.88
05/01/1963 9.83
05/02/1963 7.62
05/03/1963 7.25
05/04/1963 8.16
05/05/1963 8.61
05/06/1963 10.90
05/07/1963 11.90
05/08/1963 11.50
05/09/1963 10.30
05/10/1963 9.06
05/11/1963 10.40
05/12/1963 11.40
05/13/1963 12.00
05/14/1963 12.20
05/15/1963 10.60
05/16/1963 9.66
05/17/1963 9.97
05/18/1963 11.90
05/19/1963 12.40
05/20/1963 13.00
05/21/1963 12.70
05/22/1963 12.70
05/23/1963 12.50
05/24/1963 10.50
05/25/1963 9.77
05/26/1963 9.00
05/27/1963 7.96
05/28/1963 7.82
05/29/1963 8.38
05/30/1963 8.44
05/31/1963 8.18
06/01/1963 9.80
06/02/1963 13.00
06/03/1963 13.30
06/04/1963 16.00
06/05/1963 16.00
06/06/1963 17.00
06/07/1963 17.10
06/08/1963 20.80
06/09/1963 21.80
06/10/1963 23.10
06/11/1963 23.30
06/12/1963 21.70
06/13/1963 20.80
06/14/1963 22.40
06/15/1963 21.20
06/16/1963 21.10
06/17/1963 21.90
06/18/1963 22.80
06/19/1963 20.60
06/20/1963 17.80
06/21/1963 19.60
06/22/1963 18.00
06/23/1963 23.20
06/24/1963 25.50
06/25/1963 24.00
06/26/1963 22.30
06/27/1963 19.90
06/28/1963 18.10
06/29/1963 17.70
06/30/1963 18.20
07/01/1963 20.60
07/02/1963 21.00
07/03/1963 22.60
07/04/1963 23.20
07/05/1963 22.70
07/06/1963 20.80
07/07/1963 23.40
07/08/1963 20.60
07/09/1963 14.80
07/10/1963 11.40
07/11/1963 10.30
07/12/1963 10.80
07/13/1963 11.50
07/14/1963 18.30
07/15/1963 22.10
07/16/1963 24.90
07/17/1963 24.70
07/18/1963 27.70
07/19/1963 31.10
07/20/1963 31.10
07/21/1963 29.20
07/22/1963 28.90
07/23/1963 28.90
07/24/1963 25.70
07/25/1963 22.90
07/26/1963 24.30
07/27/1963 23.90
07/28/1963 24.30
07/29/1963 25.10
07/30/1963 20.50
07/31/1963 18.80
08/01/1963 14.60
08/02/1963 13.60
08/03/1963 10.70
08/04/1963 8.61
08/05/1963 8.33
08/06/1963 12.90
08/07/1963 15.00
08/08/1963 11.50
08/09/1963 8.69
08/10/1963 7.99
08/11/1963 8.47
08/12/1963 8.83
08/13/1963 12.40
08/14/1963 12.00
08/15/1963 15.80
08/16/1963 19.90
08/17/1963 20.70
08/18/1963 19.10
08/19/1963 22.90
08/20/1963 20.70
08/21/1963 12.10
08/22/1963 14.50
08/23/1963 18.10
08/24/1963 11.40
08/25/1963 11.00
08/26/1963 12.20
08/27/1963 11.10
08/28/1963 12.30
08/29/1963 11.00
08/30/1963 15.80
08/31/1963 17.90
09/01/1963 19.40
09/02/1963 18.90
09/03/1963 16.00
09/04/1963 15.70
09/05/1963 12.90
09/06/1963 13.40
09/07/1963 12.30
09/08/1963 7.42
09/09/1963 9.06
09/10/1963 8.30
09/11/1963 9.40
09/12/1963 9.49
09/13/1963 8.21
09/14/1963 5.95
09/15/1963 5.41
09/16/1963 5.75
09/17/1963 5.78
09/18/1963 4.98
09/19/1963 4.84
09/20/1963 4.67
09/21/1963 4.33
09/22/1963 4.19
09/23/1963 4.13
09/24/1963 3.99
09/25/1963 3.79
09/26/1963 3.65
09/27/1963 3.68
09/28/1963 3.62
09/29/1963 3.40
09/30/1963 3.23
10/01/1963 3.28
10/02/1963 3.20
10/03/1963 3.09
10/04/1963 3.06
10/05/1963 3.03
10/06/1963 3.09
10/07/1963 3.06
10/08/1963 3.00
10/09/1963 2.94
10/10/1963 2.89
10/11/1963 2.97
10/12/1963 2.94
10/13/1963 2.86
10/14/1963 2.81
10/15/1963 2.67
10/16/1963 3.11
10/17/1963 3.14
10/18/1963 2.79
10/19/1963 2.94
10/20/1963 2.89
10/21/1963 2.71
10/22/1963 2.64
10/23/1963 2.52
10/24/1963 2.56
10/25/1963 2.49
10/26/1963 2.48
10/27/1963 2.43
10/28/1963 2.37
10/29/1963 2.33
10/30/1963 2.36
10/31/1963 2.27
11/01/1963 2.26
11/02/1963 2.29
11/03/1963 2.43
11/04/1963 2.37
11/05/1963 2.29
11/06/1963 2.16
11/07/1963 2.14
11/08/1963 2.23
11/09/1963 2.21
11/10/1963 2.23
11/11/1963 2.33
11/12/1963 2.24
11/13/1963 2.13
11/14/1963 2.19
11/15/1963 2.10
11/16/1963 2.02
11/17/1963 1.97
11/18/1963 1.98
11/19/1963 2.51
11/20/1963 1.89
11/21/1963 1.89
11/22/1963 2.01
11/23/1963 2.04
11/24/1963 2.13
11/25/1963 2.33
11/26/1963 2.22
11/27/1963 2.20
11/28/1963 2.20
11/29/1963 2.06
11/30/1963 2.10
12/01/1963 2.14
12/02/1963 2.14
12/03/1963 2.00
12/04/1963 1.97
12/05/1963 2.14
12/06/1963 2.16
12/07/1963 2.13
12/08/1963 2.02
12/09/1963 2.02
12/10/1963 2.04
12/11/1963 1.91
12/12/1963 1.97
12/13/1963 2.00
12/14/1963 1.94
12/15/1963 1.89
12/16/1963 1.92
12/17/1963 1.98
12/18/1963 2.00
12/19/1963 2.00
12/20/1963 1.99
12/21/1963 1.97
12/22/1963 1.87
12/23/1963 1.66
12/24/1963 1.64
12/25/1963 1.74
12/26/1963 1.83
12/27/1963 1.83
12/28/1963 1.82
12/29/1963 1.83
12/30/1963 1.60
12/31/1963 1.63
01/01/1964 1.68
01/02/1964 1.69
01/03/1964 1.71
01/04/1964 1.65
01/05/1964 1.66
01/06/1964 1.67
01/07/1964 1.61
01/08/1964 1.61
01/09/1964 1.50
01/10/1964 1.36
01/11/1964 1.56
01/12/1964 1.46
01/13/1964 1.33
01/14/1964 1.67
01/15/1964 1.66
01/16/1964 1.83
01/17/1964 1.91
01/18/1964 1.94
01/19/1964 1.93
01/20/1964 1.78
01/21/1964 1.70
01/22/1964 1.53
01/23/1964 1.48
01/24/1964 1.54
01/25/1964 1.49
01/26/1964 1.55
01/27/1964 1.50
01/28/1964 1.52
01/29/1964 1.60
01/30/1964 1.56
01/31/1964 1.48
02/01/1964 1.45
02/02/1964 1.46
02/03/1964 1.48
02/04/1964 1.49
02/05/1964 1.46
02/06/1964 1.45
02/07/1964 1.43
02/08/1964 1.38
02/09/1964 1.30
02/10/1964 1.19
02/11/1964 1.27
02/12/1964 1.19
02/13/1964 1.13
02/14/1964 1.15
02/15/1964 1.04
02/16/1964 1.06
02/17/1964 1.06
02/18/1964 0.96
02/19/1964 0.93
02/20/1964 0.93
02/21/1964 0.94
02/22/1964 1.00
02/23/1964 1.01
02/24/1964 1.03
02/25/1964 0.99
02/26/1964 0.91
02/27/1964 0.84
02/28/1964 0.81
02/29/1964 0.83
03/01/1964 0.83
03/02/1964 0.79
03/03/1964 0.70
03/04/1964 0.63
03/05/1964 0.62
03/06/1964 0.62
03/07/1964 0.58
03/08/1964 0.58
03/09/1964 0.59
03/10/1964 0.58
03/11/1964 0.48
03/12/1964 0.40
03/13/1964 0.40
03/14/1964 0.40
03/15/1964 0.42
03/16/1964 0.40
03/17/1964 0.41
03/18/1964 0.95
03/19/1964 3.74
03/20/1964 10.80
03/21/1964 9.83
03/22/1964 10.40
03/23/1964 10.40
03/24/1964 9.97
03/25/1964 9.91
03/26/1964 8.16
03/27/1964 5.18
03/28/1964 4.13
03/29/1964 4.96
03/30/1964 6.26
03/31/1964 8.44
04/01/1964 10.10
04/02/1964 9.00
04/03/1964 9.34
04/04/1964 9.09
04/05/1964 9.29
04/06/1964 10.70
04/07/1964 5.80
04/08/1964 5.13
04/09/1964 5.95
04/10/1964 5.80
04/11/1964 6.12
04/12/1964 7.33
04/13/1964 6.91
04/14/1964 6.71
04/15/1964 6.77
04/16/1964 6.60
04/17/1964 6.31
04/18/1964 6.91
04/19/1964 6.97
04/20/1964 6.06
04/21/1964 5.41
04/22/1964 3.37
04/23/1964 2.66
04/24/1964 3.00
04/25/1964 2.69
04/26/1964 2.00
04/27/1964 1.55
04/28/1964 1.42
04/29/1964 1.91
04/30/1964 1.18
05/01/1964 0.82
05/02/1964 0.70
05/03/1964 0.67
05/04/1964 0.65
05/05/1964 0.78
05/06/1964 0.78
05/07/1964 0.80
05/08/1964 0.65
05/09/1964 0.63
05/10/1964 0.59
05/11/1964 0.66
05/12/1964 0.70
05/13/1964 0.60
05/14/1964 0.55
05/15/1964 0.65
05/16/1964 0.61
05/17/1964 0.64
05/18/1964 0.56
05/19/1964 0.56
05/20/1964 0.44
05/21/1964 0.44
05/22/1964 0.46
05/23/1964 0.48
05/24/1964 0.43
05/25/1964 0.40
05/26/1964 0.36
05/27/1964 0.31
05/28/1964 0.28
05/29/1964 0.31
05/30/1964 0.34
05/31/1964 0.33
06/01/1964 0.31
06/02/1964 0.31
06/03/1964 0.27
06/04/1964 0.25
06/05/1964 0.27
06/06/1964 0.26
06/07/1964 0.25
06/08/1964 0.26
06/09/1964 1.66
06/10/1964 5.97
06/11/1964 6.94
06/12/1964 7.62
06/13/1964 7.08
06/14/1964 6.09
06/15/1964 5.52
06/16/1964 5.78
06/17/1964 3.68
06/18/1964 2.42
06/19/1964 2.35
06/20/1964 2.86
06/21/1964 2.80
06/22/1964 3.48
06/23/1964 2.94
06/24/1964 2.83
06/25/1964 2.33
06/26/1964 2.51
06/27/1964 2.42
06/28/1964 2.54
06/29/1964 3.91
06/30/1964 4.25
07/01/1964 3.62
07/02/1964 2.82
07/03/1964 2.25
07/04/1964 2.10
07/05/1964 3.20
07/06/1964 3.77
07/07/1964 6.06
07/08/1964 5.35
07/09/1964 3.48
07/10/1964 3.71
07/11/1964 6.23
07/12/1964 6.82
07/13/1964 9.49
07/14/1964 7.53
07/15/1964 4.64
07/16/1964 3.74
07/17/1964 5.32
07/18/1964 5.72
07/19/1964 5.95
07/20/1964 4.73
07/21/1964 4.30
07/22/1964 3.31
07/23/1964 1.77
07/24/1964 2.63
07/25/1964 2.70
07/26/1964 4.56
07/27/1964 4.11
07/28/1964 5.10
07/29/1964 4.53
07/30/1964 4.50
07/31/1964 3.74
08/01/1964 3.91
08/02/1964 3.77
08/03/1964 3.43
08/04/1964 3.79
08/05/1964 3.34
08/06/1964 3.03
08/07/1964 2.56
08/08/1964 2.54
08/09/1964 1.70
08/10/1964 1.79
08/11/1964 3.06
08/12/1964 2.73
08/13/1964 2.68
08/14/1964 8.83
08/15/1964 4.16
08/16/1964 4.56
08/17/1964 5.41
08/18/1964 2.86
08/19/1964 4.96
08/20/1964 4.84
08/21/1964 4.81
08/22/1964 7.36
08/23/1964 8.21
08/24/1964 8.13
08/25/1964 8.24
08/26/1964 8.38
08/27/1964 7.50
08/28/1964 5.24
08/29/1964 6.00
08/30/1964 4.59
08/31/1964 6.34
09/01/1964 6.57
09/02/1964 6.74
09/03/1964 7.59
09/04/1964 8.33
09/05/1964 8.38
09/06/1964 8.72
09/07/1964 9.29
09/08/1964 8.89
09/09/1964 8.78
09/10/1964 7.62
09/11/1964 11.50
09/12/1964 8.72
09/13/1964 8.61
09/14/1964 8.18
09/15/1964 7.45
09/16/1964 2.80
09/17/1964 1.29
09/18/1964 0.86
09/19/1964 0.42
09/20/1964 0.38
09/21/1964 0.39
09/22/1964 0.37
09/23/1964 0.36
09/24/1964 0.34
09/25/1964 0.35
09/26/1964 0.34
09/27/1964 0.34
09/28/1964 0.36
09/29/1964 0.35
09/30/1964 0.32
10/01/1964 0.31
10/02/1964 0.25
10/03/1964 0.30
10/04/1964 0.31
10/05/1964 0.29
10/06/1964 0.25
10/07/1964 0.22
10/08/1964 0.21
10/09/1964 0.21
10/10/1964 0.24
10/11/1964 0.24
10/12/1964 0.20
10/13/1964 0.19
10/14/1964 0.20
10/15/1964 0.22
10/16/1964 0.22
10/17/1964 0.26
10/18/1964 0.28
10/19/1964 0.29
10/20/1964 0.28
10/21/1964 0.27
10/22/1964 0.23
10/23/1964 0.23
10/24/1964 0.27
10/25/1964 0.28
10/26/1964 0.27
10/27/1964 0.26
10/28/1964 0.22
10/29/1964 0.19
10/30/1964 0.19
10/31/1964 0.23
11/01/1964 0.22
11/02/1964 0.22
11/03/1964 0.18
11/04/1964 0.17
11/05/1964 0.22
11/06/1964 0.26
11/07/1964 0.27
11/08/1964 0.26
11/09/1964 0.27
11/10/1964 0.25
11/11/1964 0.23
11/12/1964 0.21
11/13/1964 0.21
11/14/1964 0.19
11/15/1964 0.20
11/16/1964 0.24
11/17/1964 0.24
11/18/1964 0.28
11/19/1964 0.23
11/20/1964 0.24
11/21/1964 0.24
11/22/1964 0.25
11/23/1964 0.26
11/24/1964 0.22
11/25/1964 0.21
11/26/1964 0.24
11/27/1964 0.19
11/28/1964 0.23
11/29/1964 0.23
11/30/1964 0.25
12/01/1964 0.25
12/02/1964 0.23
12/03/1964 0.22
12/04/1964 0.26
12/05/1964 0.26
12/06/1964 0.25
12/07/1964 0.22
12/08/1964 0.14
12/09/1964 0.16
12/10/1964 0.24
12/11/1964 0.22
12/12/1964 0.25
12/13/1964 0.24
12/14/1964 0.26
12/15/1964 0.25
12/16/1964 0.22
12/17/1964 0.20
12/18/1964 0.33
12/19/1964 0.29
12/20/1964 0.27
12/21/1964 0.26
12/22/1964 0.22
12/23/1964 0.20
12/24/1964 0.20
12/25/1964 0.20
12/26/1964 0.21
12/27/1964 0.22
12/28/1964 0.23
12/29/1964 0.23
12/30/1964 0.22
12/31/1964 0.20
01/01/1965 0.21
01/02/1965 0.22
01/03/1965 0.22
01/04/1965 0.24
01/05/1965 0.19
01/06/1965 0.19
01/07/1965 0.22
01/08/1965 0.23
01/09/1965 0.22
01/10/1965 0.22
01/11/1965 0.23
01/12/1965 0.24
01/13/1965 0.24
01/14/1965 0.23
01/15/1965 0.26
01/16/1965 0.26
01/17/1965 0.26
01/18/1965 0.27
01/19/1965 0.26
01/20/1965 0.25
01/21/1965 0.25
01/22/1965 0.25
01/23/1965 0.24
01/24/1965 0.24
01/25/1965 0.24
01/26/1965 0.23
01/27/1965 0.20
01/28/1965 0.18
01/29/1965 0.20
01/30/1965 0.15
01/31/1965 0.21
02/01/1965 0.25
02/02/1965 0.22
02/03/1965 0.25
02/04/1965 0.25
02/05/1965 0.25
02/06/1965 0.24
02/07/1965 0.24
02/08/1965 0.26
02/09/1965 0.24
02/10/1965 0.22
02/11/1965 0.17
02/12/1965 0.24
02/13/1965 0.23
02/14/1965 0.22
02/15/1965 0.22
02/16/1965 0.23
02/17/1965 0.24
02/18/1965 0.23
02/19/1965 0.23
02/20/1965 0.22
02/21/1965 0.22
02/22/1965 0.23
02/23/1965 0.23
02/24/1965 0.23
02/25/1965 0.22
02/26/1965 0.22
02/27/1965 0.21
02/28/1965 0.23
03/01/1965 0.21
03/02/1965 0.20
03/03/1965 0.21
03/04/1965 0.21
03/05/1965 0.20
03/06/1965 0.21
03/07/1965 0.22
03/08/1965 0.25
03/09/1965 0.25
03/10/1965 0.23
03/11/1965 0.23
03/12/1965 0.22
03/13/1965 0.20
03/14/1965 0.20
03/15/1965 0.22
03/16/1965 0.15
03/17/1965 0.15
03/18/1965 0.16
03/19/1965 0.17
03/20/1965 0.17
03/21/1965 0.18
03/22/1965 0.20
03/23/1965 0.17
03/24/1965 0.16
03/25/1965 2.21
03/26/1965 5.75
03/27/1965 6.43
03/28/1965 7.84
03/29/1965 8.07
03/30/1965 7.93
03/31/1965 8.41
04/01/1965 7.31
04/02/1965 6.06
04/03/1965 7.50
04/04/1965 8.47
04/05/1965 8.83
04/06/1965 8.50
04/07/1965 7.70
04/08/1965 10.10
04/09/1965 8.16
04/10/1965 6.85
04/11/1965 7.65
04/12/1965 8.38
04/13/1965 8.04
04/14/1965 7.25
04/15/1965 6.71
04/16/1965 8.16
04/17/1965 7.73
04/18/1965 8.86
04/19/1965 7.76
04/20/1965 8.21
04/21/1965 6.91
04/22/1965 6.12
04/23/1965 5.47
04/24/1965 6.43
04/25/1965 7.02
04/26/1965 5.61
04/27/1965 7.11
04/28/1965 7.16
04/29/1965 4.76
04/30/1965 2.83
05/01/1965 0.64
05/02/1965 0.40
05/03/1965 0.34
05/04/1965 0.30
05/05/1965 0.28
05/06/1965 0.27
05/07/1965 0.25
05/08/1965 0.25
05/09/1965 0.26
05/10/1965 0.31
05/11/1965 0.33
05/12/1965 0.27
05/13/1965 0.25
05/14/1965 0.23
05/15/1965 0.23
05/16/1965 0.29
05/17/1965 0.27
05/18/1965 0.20
05/19/1965 0.18
05/20/1965 0.18
05/21/1965 0.12
05/22/1965 0.16
05/23/1965 0.16
05/24/1965 0.16
05/25/1965 0.16
05/26/1965 0.16
05/27/1965 0.16
05/28/1965 0.15
05/29/1965 0.16
05/30/1965 0.16
05/31/1965 0.16
06/01/1965 0.12
06/02/1965 0.18
06/03/1965 0.18
06/04/1965 0.14
06/05/1965 16.80
06/06/1965 24.80
06/07/1965 21.50
06/08/1965 25.00
06/09/1965 27.60
06/10/1965 34.90
06/11/1965 31.00
06/12/1965 21.60
06/13/1965 21.60
06/14/1965 23.30
06/15/1965 22.90
06/16/1965 20.70
06/17/1965 18.90
06/18/1965 18.50
06/19/1965 19.50
06/20/1965 23.60
06/21/1965 24.00
06/22/1965 24.90
06/23/1965 21.00
06/24/1965 18.90
06/25/1965 18.00
06/26/1965 16.10
06/27/1965 15.70
06/28/1965 18.10
06/29/1965 17.70
06/30/1965 17.40
07/01/1965 20.70
07/02/1965 24.50
07/03/1965 23.60
07/04/1965 25.90
07/05/1965 31.40
07/06/1965 32.60
07/07/1965 30.90
07/08/1965 27.80
07/09/1965 28.10
07/10/1965 28.60
07/11/1965 33.10
07/12/1965 32.30
07/13/1965 32.30
07/14/1965 27.70
07/15/1965 20.80
07/16/1965 22.00
07/17/1965 23.00
07/18/1965 24.40
07/19/1965 23.40
07/20/1965 22.50
07/21/1965 22.70
07/22/1965 22.90
07/23/1965 23.40
07/24/1965 25.60
07/25/1965 26.90
07/26/1965 29.40
07/27/1965 30.30
07/28/1965 30.00
07/29/1965 26.10
07/30/1965 23.60
07/31/1965 19.10
08/01/1965 19.60
08/02/1965 20.60
08/03/1965 21.00
08/04/1965 19.60
08/05/1965 15.90
08/06/1965 18.40
08/07/1965 18.50
08/08/1965 22.70
08/09/1965 32.00
08/10/1965 24.80
08/11/1965 25.10
08/12/1965 28.90
08/13/1965 29.40
08/14/1965 29.70
08/15/1965 34.50
08/16/1965 36.20
08/17/1965 33.70
08/18/1965 28.60
08/19/1965 27.00
08/20/1965 25.90
08/21/1965 26.80
08/22/1965 25.20
08/23/1965 23.90
08/24/1965 22.90
08/25/1965 17.80
08/26/1965 13.80
08/27/1965 14.70
08/28/1965 13.00
08/29/1965 14.90
08/30/1965 23.20
08/31/1965 22.90
09/01/1965 23.30
09/02/1965 33.10
09/03/1965 31.10
09/04/1965 23.50
09/05/1965 22.60
09/06/1965 21.60
09/07/1965 21.20
09/08/1965 37.40
09/09/1965 24.10
09/10/1965 32.30
09/11/1965 20.10
09/12/1965 18.50
09/13/1965 18.30
09/14/1965 18.40
09/15/1965 11.00
09/16/1965 9.74
09/17/1965 8.83
09/18/1965 11.70
09/19/1965 10.50
09/20/1965 5.47
09/21/1965 3.51
09/22/1965 2.72
09/23/1965 2.76
09/24/1965 2.43
09/25/1965 2.23
09/26/1965 2.10
09/27/1965 2.04
09/28/1965 1.91
09/29/1965 1.74
09/30/1965 1.56
10/01/1965 1.49
10/02/1965 1.36
10/03/1965 1.28
10/04/1965 1.26
10/05/1965 1.27
10/06/1965 1.28
10/07/1965 1.25
10/08/1965 1.26
10/09/1965 1.25
10/10/1965 1.13
10/11/1965 1.09
10/12/1965 0.98
10/13/1965 1.02
10/14/1965 0.93
10/15/1965 0.82
10/16/1965 0.83
10/17/1965 0.94
10/18/1965 0.91
10/19/1965 0.87
10/20/1965 0.91
10/21/1965 0.80
10/22/1965 0.82
10/23/1965 0.82
10/24/1965 0.69
10/25/1965 0.76
10/26/1965 0.71
10/27/1965 0.66
10/28/1965 0.69
10/29/1965 0.66
10/30/1965 0.60
10/31/1965 0.55
11/01/1965 0.61
11/02/1965 0.65
11/03/1965 0.66
11/04/1965 0.62
11/05/1965 0.61
11/06/1965 0.64
11/07/1965 0.61
11/08/1965 0.61
11/09/1965 0.54
11/10/1965 0.53
11/11/1965 0.59
11/12/1965 0.58
11/13/1965 0.56
11/14/1965 0.58
11/15/1965 0.60
11/16/1965 0.57
11/17/1965 0.59
11/18/1965 0.62
11/19/1965 0.60
11/20/1965 0.60
11/21/1965 0.59
11/22/1965 0.56
11/23/1965 0.54
11/24/1965 0.54
11/25/1965 0.52
11/26/1965 0.48
11/27/1965 0.47
11/28/1965 0.48
11/29/1965 0.43
11/30/1965 0.43
12/01/1965 0.48
12/02/1965 0.46
12/03/1965 0.46
12/04/1965 0.48
12/05/1965 0.55
12/06/1965 0.45
12/07/1965 0.44
12/08/1965 0.44
12/09/1965 0.44
12/10/1965 0.53
12/11/1965 0.56
12/12/1965 0.54
12/13/1965 0.53
12/14/1965 0.52
12/15/1965 0.54
12/16/1965 0.51
12/17/1965 0.51
12/18/1965 0.52
12/19/1965 0.53
12/20/1965 0.52
12/21/1965 0.48
12/22/1965 0.49
12/23/1965 0.54
12/24/1965 0.53
12/25/1965 0.50
12/26/1965 0.50
12/27/1965 0.50
12/28/1965 0.49
12/29/1965 0.45
12/30/1965 0.45
12/31/1965 0.43
01/01/1966 0.44
01/02/1966 0.46
01/03/1966 0.44
01/04/1966 0.42
01/05/1966 0.43
01/06/1966 0.44
01/07/1966 0.44
01/08/1966 0.45
01/09/1966 0.45
01/10/1966 0.46
01/11/1966 0.46
01/12/1966 0.45
01/13/1966 0.45
01/14/1966 0.45
01/15/1966 0.45
01/16/1966 0.44
01/17/1966 0.44
01/18/1966 0.45
01/19/1966 0.45
01/20/1966 0.45
01/21/1966 0.45
01/22/1966 0.45
01/23/1966 0.46
01/24/1966 0.46
01/25/1966 0.46
01/26/1966 0.42
01/27/1966 0.47
01/28/1966 0.66
01/29/1966 0.47
01/30/1966 0.43
01/31/1966 0.42
02/01/1966 0.39
02/02/1966 0.41
02/03/1966 0.36
02/04/1966 0.39
02/05/1966 0.41
02/06/1966 0.44
02/07/1966 0.43
02/08/1966 0.47
02/09/1966 0.39
02/10/1966 0.36
02/11/1966 0.35
02/12/1966 0.37
02/13/1966 0.31
02/14/1966 0.32
02/15/1966 0.38
02/16/1966 0.41
02/17/1966 0.46
02/18/1966 0.40
02/19/1966 0.40
02/20/1966 0.36
02/21/1966 0.33
02/22/1966 0.36
02/23/1966 0.35
02/24/1966 0.33
02/25/1966 0.38
02/26/1966 0.40
02/27/1966 0.37
02/28/1966 0.35
03/01/1966 0.34
03/02/1966 0.34
03/03/1966 0.30
03/04/1966 0.29
03/05/1966 0.31
03/06/1966 0.32
03/07/1966 0.32
03/08/1966 0.33
03/09/1966 3.00
03/10/1966 10.30
03/11/1966 10.90
03/12/1966 11.90
03/13/1966 16.30
03/14/1966 22.60
03/15/1966 20.00
03/16/1966 21.50
03/17/1966 27.60
03/18/1966 21.30
03/19/1966 20.30
03/20/1966 32.30
03/21/1966 44.20
03/22/1966 46.40
03/23/1966 37.40
03/24/1966 40.50
03/25/1966 33.40
03/26/1966 39.90
03/27/1966 46.70
03/28/1966 43.00
03/29/1966 33.10
03/30/1966 27.30
03/31/1966 26.50
04/01/1966 34.30
04/02/1966 32.00
04/03/1966 34.00
04/04/1966 28.60
04/05/1966 27.70
04/06/1966 30.90
04/07/1966 27.70
04/08/1966 24.00
04/09/1966 20.20
04/10/1966 17.20
04/11/1966 14.80
04/12/1966 16.70
04/13/1966 16.10
04/14/1966 15.50
04/15/1966 11.90
04/16/1966 12.00
04/17/1966 12.00
04/18/1966 15.70
04/19/1966 16.00
04/20/1966 13.20
04/21/1966 10.60
04/22/1966 8.92
04/23/1966 9.43
04/24/1966 10.40
04/25/1966 11.40
04/26/1966 11.80
04/27/1966 10.40
04/28/1966 10.30
04/29/1966 11.20
04/30/1966 9.17
05/01/1966 8.27
05/02/1966 9.85
05/03/1966 11.00
05/04/1966 7.42
05/05/1966 6.26
05/06/1966 6.88
05/07/1966 6.97
05/08/1966 7.45
05/09/1966 10.20
05/10/1966 11.30
05/11/1966 13.80
05/12/1966 13.10
05/13/1966 13.90
05/14/1966 14.50
05/15/1966 16.40
05/16/1966 17.90
05/17/1966 17.40
05/18/1966 16.70
05/19/1966 14.50
05/20/1966 13.00
05/21/1966 14.10
05/22/1966 14.50
05/23/1966 12.10
05/24/1966 13.30
05/25/1966 15.80
05/26/1966 16.50
05/27/1966 19.10
05/28/1966 18.70
05/29/1966 16.90
05/30/1966 16.80
05/31/1966 16.40
06/01/1966 16.50
06/02/1966 15.70
06/03/1966 18.00
06/04/1966 17.90
06/05/1966 17.80
06/06/1966 18.00
06/07/1966 19.00
06/08/1966 18.50
06/09/1966 18.90
06/10/1966 20.80
06/11/1966 28.30
06/12/1966 34.30
06/13/1966 30.90
06/14/1966 25.90
06/15/1966 23.60
06/16/1966 23.30
06/17/1966 24.80
06/18/1966 24.40
06/19/1966 26.00
06/20/1966 26.30
06/21/1966 25.40
06/22/1966 22.00
06/23/1966 23.20
06/24/1966 21.70
06/25/1966 20.80
06/26/1966 27.00
06/27/1966 47.30
06/28/1966 34.80
06/29/1966 26.40
06/30/1966 37.90
07/01/1966 31.70
07/02/1966 18.00
07/03/1966 14.60
07/04/1966 18.70
07/05/1966 19.50
07/06/1966 16.70
07/07/1966 13.40
07/08/1966 11.30
07/09/1966 13.30
07/10/1966 12.40
07/11/1966 16.70
07/12/1966 14.10
07/13/1966 11.90
07/14/1966 21.50
07/15/1966 29.40
07/16/1966 31.40
07/17/1966 33.10
07/18/1966 32.30
07/19/1966 33.40
07/20/1966 28.90
07/21/1966 28.90
07/22/1966 36.50
07/23/1966 30.90
07/24/1966 32.80
07/25/1966 34.00
07/26/1966 38.80
07/27/1966 32.80
07/28/1966 31.40
07/29/1966 27.40
07/30/1966 30.60
07/31/1966 30.00
08/01/1966 28.90
08/02/1966 27.90
08/03/1966 30.60
08/04/1966 53.00
08/05/1966 30.30
08/06/1966 22.10
08/07/1966 31.70
08/08/1966 23.60
08/09/1966 31.40
08/10/1966 21.00
08/11/1966 22.50
08/12/1966 23.10
08/13/1966 21.40
08/14/1966 24.60
08/15/1966 21.00
08/16/1966 21.40
08/17/1966 25.10
08/18/1966 23.70
08/19/1966 28.30
08/20/1966 28.30
08/21/1966 51.50
08/22/1966 32.30
08/23/1966 21.10
08/24/1966 24.10
08/25/1966 24.80
08/26/1966 23.40
08/27/1966 16.80
08/28/1966 14.60
08/29/1966 11.90
08/30/1966 10.50
08/31/1966 10.20
09/01/1966 9.97
09/02/1966 9.80
09/03/1966 9.40
09/04/1966 10.30
09/05/1966 14.60
09/06/1966 20.30
09/07/1966 21.00
09/08/1966 14.50
09/09/1966 12.30
09/10/1966 8.78
09/11/1966 7.82
09/12/1966 8.69
09/13/1966 7.99
09/14/1966 7.70
09/15/1966 7.59
09/16/1966 8.83
09/17/1966 11.00
09/18/1966 11.60
09/19/1966 15.90
09/20/1966 12.70
09/21/1966 10.10
09/22/1966 7.42
09/23/1966 6.12
09/24/1966 6.12
09/25/1966 5.32
09/26/1966 5.01
09/27/1966 5.10
09/28/1966 4.79
09/29/1966 4.45
09/30/1966 4.16
10/01/1966 4.08
10/02/1966 3.94
10/03/1966 3.82
10/04/1966 3.79
10/05/1966 3.74
10/06/1966 3.71
10/07/1966 3.77
10/08/1966 3.71
10/09/1966 3.57
10/10/1966 3.34
10/11/1966 3.40
10/12/1966 3.34
10/13/1966 3.11
10/14/1966 3.06
10/15/1966 2.80
10/16/1966 2.83
10/17/1966 2.79
10/18/1966 2.74
10/19/1966 2.61
10/20/1966 2.53
10/21/1966 2.62
10/22/1966 2.62
10/23/1966 2.53
10/24/1966 2.44
10/25/1966 2.44
10/26/1966 2.42
10/27/1966 2.47
10/28/1966 2.49
10/29/1966 2.37
10/30/1966 2.38
10/31/1966 2.52
11/01/1966 2.38
11/02/1966 2.30
11/03/1966 2.39
11/04/1966 2.40
11/05/1966 2.29
11/06/1966 2.27
11/07/1966 2.27
11/08/1966 2.27
11/09/1966 2.30
11/10/1966 2.34
11/11/1966 2.28
11/12/1966 2.27
11/13/1966 2.27
11/14/1966 2.24
11/15/1966 2.29
11/16/1966 2.30
11/17/1966 2.29
11/18/1966 2.23
11/19/1966 2.19
11/20/1966 2.17
11/21/1966 2.21
11/22/1966 2.16
11/23/1966 2.15
11/24/1966 2.18
11/25/1966 2.20
11/26/1966 2.23
11/27/1966 2.20
11/28/1966 2.28
11/29/1966 2.25
11/30/1966 2.19
12/01/1966 2.26
12/02/1966 2.33
12/03/1966 2.20
12/04/1966 2.08
12/05/1966 2.06
12/06/1966 2.11
12/07/1966 2.12
12/08/1966 2.09
12/09/1966 2.08
12/10/1966 2.01
12/11/1966 2.04
12/12/1966 2.12
12/13/1966 2.19
12/14/1966 2.29
12/15/1966 2.17
12/16/1966 2.14
12/17/1966 2.13
12/18/1966 2.12
12/19/1966 2.16
12/20/1966 2.13
12/21/1966 2.17
12/22/1966 2.21
12/23/1966 2.13
12/24/1966 1.93
12/25/1966 1.92
12/26/1966 2.08
12/27/1966 2.13
12/28/1966 2.02
12/29/1966 1.93
12/30/1966 2.05
12/31/1966 1.94
01/01/1967 1.85
01/02/1967 1.87
01/03/1967 1.76
01/04/1967 1.75
01/05/1967 1.85
01/06/1967 1.85
01/07/1967 1.75
01/08/1967 1.51
01/09/1967 1.53
01/10/1967 2.02
01/11/1967 1.86
01/12/1967 1.93
01/13/1967 2.02
01/14/1967 2.06
01/15/1967 1.83
01/16/1967 1.86
01/17/1967 1.84
01/18/1967 1.79
01/19/1967 1.72
01/20/1967 1.69
01/21/1967 1.58
01/22/1967 1.53
01/23/1967 1.55
01/24/1967 1.53
01/25/1967 1.53
01/26/1967 1.51
01/27/1967 1.51
01/28/1967 1.48
01/29/1967 1.53
01/30/1967 1.52
01/31/1967 1.57
02/01/1967 1.62
02/02/1967 1.63
02/03/1967 1.54
02/04/1967 1.41
02/05/1967 1.33
02/06/1967 1.38
02/07/1967 1.34
02/08/1967 1.38
02/09/1967 1.34
02/10/1967 1.34
02/11/1967 1.21
02/12/1967 1.10
02/13/1967 1.10
02/14/1967 1.21
02/15/1967 1.21
02/16/1967 1.18
02/17/1967 1.21
02/18/1967 1.18
02/19/1967 1.14
02/20/1967 1.11
02/21/1967 1.08
02/22/1967 1.08
02/23/1967 1.08
02/24/1967 1.08
02/25/1967 1.08
02/26/1967 1.04
02/27/1967 1.04
02/28/1967 0.88
03/01/1967 0.92
03/02/1967 2.10
03/03/1967 12.10
03/04/1967 12.30
03/05/1967 18.20
03/06/1967 39.10
03/07/1967 37.10
03/08/1967 33.40
03/09/1967 31.70
03/10/1967 26.00
03/11/1967 28.00
03/12/1967 24.70
03/13/1967 24.40
03/14/1967 27.70
03/15/1967 22.30
03/16/1967 23.60
03/17/1967 22.60
03/18/1967 21.20
03/19/1967 24.80
03/20/1967 26.40
03/21/1967 25.70
03/22/1967 18.30
03/23/1967 16.30
03/24/1967 15.00
03/25/1967 16.50
03/26/1967 16.30
03/27/1967 19.10
03/28/1967 19.90
03/29/1967 20.20
03/30/1967 17.20
03/31/1967 14.50
04/01/1967 13.20
04/02/1967 14.30
04/03/1967 13.40
04/04/1967 14.80
04/05/1967 15.00
04/06/1967 15.10
04/07/1967 12.20
04/08/1967 12.30
04/09/1967 11.70
04/10/1967 11.80
04/11/1967 13.10
04/12/1967 12.50
04/13/1967 11.80
04/14/1967 11.90
04/15/1967 12.10
04/16/1967 12.30
04/17/1967 11.80
04/18/1967 10.80
04/19/1967 10.30
04/20/1967 10.90
04/21/1967 10.50
04/22/1967 8.72
04/23/1967 9.17
04/24/1967 11.90
04/25/1967 12.90
04/26/1967 11.80
04/27/1967 11.10
04/28/1967 11.80
04/29/1967 11.60
04/30/1967 11.10
05/01/1967 9.71
05/02/1967 11.10
05/03/1967 12.20
05/04/1967 11.80
05/05/1967 10.40
05/06/1967 10.10
05/07/1967 10.80
05/08/1967 10.70
05/09/1967 11.60
05/10/1967 11.50
05/11/1967 10.60
05/12/1967 9.49
05/13/1967 8.55
05/14/1967 9.68
05/15/1967 10.20
05/16/1967 10.50
05/17/1967 11.40
05/18/1967 11.40
05/19/1967 10.90
05/20/1967 10.20
05/21/1967 10.90
05/22/1967 11.50
05/23/1967 12.30
05/24/1967 12.90
05/25/1967 12.00
05/26/1967 12.50
05/27/1967 12.30
05/28/1967 11.80
05/29/1967 12.30
05/30/1967 12.40
05/31/1967 11.90
06/01/1967 11.80
06/02/1967 12.00
06/03/1967 10.50
06/04/1967 10.00
06/05/1967 10.70
06/06/1967 8.78
06/07/1967 8.04
06/08/1967 7.36
06/09/1967 6.88
06/10/1967 5.89
06/11/1967 5.86
06/12/1967 6.48
06/13/1967 10.00
06/14/1967 8.66
06/15/1967 8.47
06/16/1967 8.04
06/17/1967 8.13
06/18/1967 8.58
06/19/1967 12.40
06/20/1967 53.00
06/21/1967 13.60
06/22/1967 11.20
06/23/1967 8.35
06/24/1967 11.40
06/25/1967 11.40
06/26/1967 14.70
06/27/1967 15.30
06/28/1967 16.10
06/29/1967 17.30
06/30/1967 20.20
07/01/1967 20.60
07/02/1967 16.50
07/03/1967 18.40
07/04/1967 15.30
07/05/1967 13.40
07/06/1967 10.10
07/07/1967 10.60
07/08/1967 10.80
07/09/1967 10.90
07/10/1967 10.60
07/11/1967 10.90
07/12/1967 10.50
07/13/1967 12.00
07/14/1967 9.71
07/15/1967 11.10
07/16/1967 11.00
07/17/1967 10.30
07/18/1967 14.40
07/19/1967 14.50
07/20/1967 11.60
07/21/1967 12.20
07/22/1967 15.00
07/23/1967 15.30
07/24/1967 16.50
07/25/1967 19.10
07/26/1967 17.40
07/27/1967 14.80
07/28/1967 18.10
07/29/1967 18.00
07/30/1967 23.10
07/31/1967 29.40
08/01/1967 27.90
08/02/1967 23.40
08/03/1967 15.90
08/04/1967 14.20
08/05/1967 16.40
08/06/1967 19.30
08/07/1967 19.40
08/08/1967 14.60
08/09/1967 17.30
08/10/1967 35.10
08/11/1967 14.80
08/12/1967 21.20
08/13/1967 17.50
08/14/1967 14.20
08/15/1967 14.20
08/16/1967 9.74
08/17/1967 9.34
08/18/1967 11.70
08/19/1967 13.30
08/20/1967 12.00
08/21/1967 12.30
08/22/1967 13.20
08/23/1967 10.20
08/24/1967 8.92
08/25/1967 11.60
08/26/1967 13.40
08/27/1967 17.70
08/28/1967 22.30
08/29/1967 22.30
08/30/1967 19.70
08/31/1967 22.40
09/01/1967 24.80
09/02/1967 25.90
09/03/1967 25.50
09/04/1967 20.70
09/05/1967 20.90
09/06/1967 25.00
09/07/1967 17.50
09/08/1967 16.10
09/09/1967 17.00
09/10/1967 14.60
09/11/1967 15.00
09/12/1967 15.90
09/13/1967 16.50
09/14/1967 16.30
09/15/1967 17.00
09/16/1967 16.10
09/17/1967 14.40
09/18/1967 9.29
09/19/1967 9.68
09/20/1967 7.48
09/21/1967 6.23
09/22/1967 4.76
09/23/1967 4.36
09/24/1967 3.79
09/25/1967 5.32
09/26/1967 4.87
09/27/1967 4.62
09/28/1967 4.45
09/29/1967 4.05
09/30/1967 4.19
10/01/1967 4.28
10/02/1967 4.22
10/03/1967 4.28
10/04/1967 3.40
10/05/1967 3.06
10/06/1967 2.94
10/07/1967 2.67
10/08/1967 2.68
10/09/1967 2.64
10/10/1967 2.59
10/11/1967 2.75
10/12/1967 2.44
10/13/1967 2.30
10/14/1967 2.23
10/15/1967 2.21
10/16/1967 1.99
10/17/1967 2.01
10/18/1967 1.98
10/19/1967 2.04
10/20/1967 2.07
10/21/1967 2.08
10/22/1967 2.08
10/23/1967 2.05
10/24/1967 2.05
10/25/1967 1.57
10/26/1967 1.51
10/27/1967 1.39
10/28/1967 1.36
10/29/1967 1.38
10/30/1967 1.24
10/31/1967 1.21
11/01/1967 1.25
11/02/1967 1.20
11/03/1967 1.09
11/04/1967 1.13
11/05/1967 1.14
11/06/1967 1.14
11/07/1967 1.10
11/08/1967 1.14
11/09/1967 1.19
11/10/1967 1.19
11/11/1967 1.23
11/12/1967 1.23
11/13/1967 1.20
11/14/1967 1.15
11/15/1967 1.15
11/16/1967 1.15
11/17/1967 1.21
11/18/1967 1.19
11/19/1967 1.22
11/20/1967 1.22
11/21/1967 1.20
11/22/1967 1.28
11/23/1967 1.31
11/24/1967 1.22
11/25/1967 1.14
11/26/1967 1.23
11/27/1967 1.30
11/28/1967 1.28
11/29/1967 1.26
11/30/1967 1.25
12/01/1967 1.18
12/02/1967 1.17
12/03/1967 1.23
12/04/1967 1.26
12/05/1967 1.29
12/06/1967 1.23
12/07/1967 1.30
12/08/1967 1.27
12/09/1967 1.38
12/10/1967 1.28
12/11/1967 1.16
12/12/1967 1.24
12/13/1967 1.21
12/14/1967 1.31
12/15/1967 1.52
12/16/1967 1.52
12/17/1967 1.63
12/18/1967 1.44
12/19/1967 1.33
12/20/1967 1.31
12/21/1967 1.27
12/22/1967 1.26
12/23/1967 1.18
12/24/1967 1.18
12/25/1967 1.23
12/26/1967 1.28
12/27/1967 1.29
12/28/1967 1.26
12/29/1967 1.28
12/30/1967 1.30
12/31/1967 1.31
01/01/1968 1.29
01/02/1968 1.30
01/03/1968 1.35
01/04/1968 1.30
01/05/1968 1.30
01/06/1968 1.35
01/07/1968 1.34
01/08/1968 1.49
01/09/1968 1.49
01/10/1968 1.44
01/11/1968 1.34
01/12/1968 1.29
01/13/1968 1.25
01/14/1968 1.20
01/15/1968 1.35
01/16/1968 1.36
01/17/1968 1.36
01/18/1968 1.31
01/19/1968 1.20
01/20/1968 1.25
01/21/1968 1.25
01/22/1968 1.30
01/23/1968 1.34
01/24/1968 1.35
01/25/1968 1.25
01/26/1968 1.16
01/27/1968 1.21
01/28/1968 1.13
01/29/1968 1.04
01/30/1968 1.03
01/31/1968 1.04
02/01/1968 1.00
02/02/1968 0.97
02/03/1968 0.94
02/04/1968 0.96
02/05/1968 0.94
02/06/1968 0.99
02/07/1968 0.91
02/08/1968 0.87
02/09/1968 0.86
02/10/1968 0.94
02/11/1968 0.99
02/12/1968 0.95
02/13/1968 0.97
02/14/1968 1.02
02/15/1968 0.90
02/16/1968 0.95
02/17/1968 1.10
02/18/1968 1.07
02/19/1968 0.97
02/20/1968 0.97
02/21/1968 0.76
02/22/1968 0.93
02/23/1968 0.85
02/24/1968 0.85
02/25/1968 0.85
02/26/1968 0.76
02/27/1968 0.79
02/28/1968 0.86
02/29/1968 0.86
03/01/1968 5.97
03/02/1968 13.10
03/03/1968 16.40
03/04/1968 15.00
03/05/1968 13.70
03/06/1968 12.80
03/07/1968 13.00
03/08/1968 15.50
03/09/1968 20.60
03/10/1968 17.60
03/11/1968 22.20
03/12/1968 23.00
03/13/1968 19.70
03/14/1968 15.80
03/15/1968 15.70
03/16/1968 15.30
03/17/1968 20.20
03/18/1968 28.60
03/19/1968 24.90
03/20/1968 21.40
03/21/1968 19.20
03/22/1968 18.40
03/23/1968 15.20
03/24/1968 27.00
03/25/1968 28.20
03/26/1968 23.60
03/27/1968 18.30
03/28/1968 18.10
03/29/1968 14.40
03/30/1968 14.50
03/31/1968 17.40
04/01/1968 28.90
04/02/1968 31.10
04/03/1968 34.50
04/04/1968 16.20
04/05/1968 11.90
04/06/1968 11.40
04/07/1968 13.00
04/08/1968 12.70
04/09/1968 14.90
04/10/1968 16.10
04/11/1968 14.70
04/12/1968 13.50
04/13/1968 14.50
04/14/1968 12.50
04/15/1968 11.30
04/16/1968 10.30
04/17/1968 8.86
04/18/1968 7.87
04/19/1968 7.62
04/20/1968 7.67
04/21/1968 7.84
04/22/1968 8.58
04/23/1968 8.95
04/24/1968 8.75
04/25/1968 8.50
04/26/1968 9.20
04/27/1968 8.92
04/28/1968 9.17
04/29/1968 9.17
04/30/1968 10.60
05/01/1968 9.88
05/02/1968 9.23
05/03/1968 9.34
05/04/1968 10.10
05/05/1968 10.60
05/06/1968 10.90
05/07/1968 11.40
05/08/1968 10.60
05/09/1968 10.10
05/10/1968 10.10
05/11/1968 11.10
05/12/1968 14.70
05/13/1968 13.80
05/14/1968 14.20
05/15/1968 14.20
05/16/1968 13.00
05/17/1968 12.30
05/18/1968 13.80
05/19/1968 14.90
05/20/1968 13.50
05/21/1968 11.40
05/22/1968 9.83
05/23/1968 7.90
05/24/1968 7.14
05/25/1968 6.51
05/26/1968 6.48
05/27/1968 8.33
05/28/1968 8.83
05/29/1968 10.20
05/30/1968 10.90
05/31/1968 9.77
06/01/1968 11.50
06/02/1968 11.50
06/03/1968 11.60
06/04/1968 17.40
06/05/1968 19.30
06/06/1968 20.00
06/07/1968 19.20
06/08/1968 19.20
06/09/1968 19.90
06/10/1968 21.20
06/11/1968 19.20
06/12/1968 21.10
06/13/1968 20.20
06/14/1968 16.70
06/15/1968 15.90
06/16/1968 18.10
06/17/1968 21.00
06/18/1968 19.60
06/19/1968 20.40
06/20/1968 20.40
06/21/1968 20.10
06/22/1968 20.00
06/23/1968 21.90
06/24/1968 27.60
06/25/1968 27.90
06/26/1968 24.30
06/27/1968 22.00
06/28/1968 20.30
06/29/1968 21.10
06/30/1968 22.50
07/01/1968 23.70
07/02/1968 24.70
07/03/1968 25.50
07/04/1968 32.30
07/05/1968 39.10
07/06/1968 40.80
07/07/1968 24.00
07/08/1968 17.00
07/09/1968 15.30
07/10/1968 8.89
07/11/1968 6.17
07/12/1968 10.40
07/13/1968 7.16
07/14/1968 7.42
07/15/1968 8.27
07/16/1968 6.17
07/17/1968 4.98
07/18/1968 3.99
07/19/1968 5.97
07/20/1968 13.20
07/21/1968 15.00
07/22/1968 27.60
07/23/1968 27.40
07/24/1968 32.60
07/25/1968 46.20
07/26/1968 28.30
07/27/1968 26.20
07/28/1968 30.90
07/29/1968 35.10
07/30/1968 38.80
07/31/1968 32.00
08/01/1968 32.60
08/02/1968 36.50
08/03/1968 24.30
08/04/1968 30.30
08/05/1968 25.20
08/06/1968 20.70
08/07/1968 22.60
08/08/1968 18.00
08/09/1968 15.40
08/10/1968 9.71
08/11/1968 9.23
08/12/1968 11.70
08/13/1968 11.90
08/14/1968 12.40
08/15/1968 10.40
08/16/1968 12.60
08/17/1968 12.60
08/18/1968 12.70
08/19/1968 15.10
08/20/1968 14.40
08/21/1968 18.30
08/22/1968 25.50
08/23/1968 29.70
08/24/1968 23.10
08/25/1968 21.50
08/26/1968 21.70
08/27/1968 20.60
08/28/1968 18.70
08/29/1968 17.50
08/30/1968 12.50
08/31/1968 13.70
09/01/1968 12.40
09/02/1968 12.30
09/03/1968 10.60
09/04/1968 6.97
09/05/1968 6.12
09/06/1968 11.80
09/07/1968 18.00
09/08/1968 17.90
09/09/1968 15.50
09/10/1968 15.90
09/11/1968 17.00
09/12/1968 15.70
09/13/1968 22.00
09/14/1968 20.60
09/15/1968 18.70
09/16/1968 14.40
09/17/1968 13.30
09/18/1968 12.40
09/19/1968 9.80
09/20/1968 7.45
09/21/1968 6.40
09/22/1968 7.08
09/23/1968 10.70
09/24/1968 6.14
09/25/1968 6.12
09/26/1968 5.35
09/27/1968 5.15
09/28/1968 5.55
09/29/1968 4.93
09/30/1968 4.81
10/01/1968 5.38
10/02/1968 5.15
10/03/1968 4.73
10/04/1968 4.36
10/05/1968 4.02
10/06/1968 3.77
10/07/1968 3.54
10/08/1968 3.28
10/09/1968 3.14
10/10/1968 3.00
10/11/1968 2.97
10/12/1968 2.94
10/13/1968 2.89
10/14/1968 3.00
10/15/1968 3.03
10/16/1968 2.40
10/17/1968 2.20
10/18/1968 2.29
10/19/1968 2.21
10/20/1968 2.53
10/21/1968 2.64
10/22/1968 2.79
10/23/1968 2.59
10/24/1968 2.40
10/25/1968 2.37
10/26/1968 2.46
10/27/1968 2.44
10/28/1968 2.47
10/29/1968 2.50
10/30/1968 2.54
10/31/1968 2.58
11/01/1968 2.48
11/02/1968 2.46
11/03/1968 2.36
11/04/1968 2.51
11/05/1968 2.46
11/06/1968 2.29
11/07/1968 2.17
11/08/1968 2.26
11/09/1968 2.20
11/10/1968 2.17
11/11/1968 2.18
11/12/1968 2.18
11/13/1968 2.20
11/14/1968 3.06
11/15/1968 2.66
11/16/1968 2.31
11/17/1968 2.24
11/18/1968 2.32
11/19/1968 2.25
11/20/1968 2.20
11/21/1968 2.32
11/22/1968 2.35
11/23/1968 2.32
11/24/1968 2.38
11/25/1968 2.50
11/26/1968 2.76
11/27/1968 2.83
11/28/1968 2.32
11/29/1968 2.27
11/30/1968 2.37
12/01/1968 2.60
12/02/1968 2.75
12/03/1968 2.50
12/04/1968 2.37
12/05/1968 2.33
12/06/1968 2.34
12/07/1968 2.40
12/08/1968 2.35
12/09/1968 2.50
12/10/1968 2.32
12/11/1968 2.33
12/12/1968 2.37
12/13/1968 2.28
12/14/1968 2.39
12/15/1968 2.46
12/16/1968 2.57
12/17/1968 2.67
12/18/1968 2.49
12/19/1968 2.42
12/20/1968 2.46
12/21/1968 2.46
12/22/1968 2.30
12/23/1968 2.24
12/24/1968 2.29
12/25/1968 2.22
12/26/1968 2.40
12/27/1968 2.79
12/28/1968 2.34
12/29/1968 2.27
12/30/1968 2.25
12/31/1968 2.18
01/01/1969 2.15
01/02/1969 2.22
01/03/1969 2.25
01/04/1969 2.25
01/05/1969 2.23
01/06/1969 2.32
01/07/1969 2.27
01/08/1969 2.29
01/09/1969 2.16
01/10/1969 2.26
01/11/1969 2.16
01/12/1969 2.21
01/13/1969 2.17
01/14/1969 2.13
01/15/1969 2.30
01/16/1969 2.37
01/17/1969 2.27
01/18/1969 2.25
01/19/1969 2.17
01/20/1969 2.21
01/21/1969 2.13
01/22/1969 2.16
01/23/1969 2.10
01/24/1969 2.04
01/25/1969 2.01
01/26/1969 2.01
01/27/1969 2.04
01/28/1969 2.01
01/29/1969 1.97
01/30/1969 1.90
01/31/1969 1.90
02/01/1969 1.82
02/02/1969 1.71
02/03/1969 1.58
02/04/1969 1.95
02/05/1969 1.86
02/06/1969 1.69
02/07/1969 1.61
02/08/1969 1.52
02/09/1969 1.44
02/10/1969 1.47
02/11/1969 1.44
02/12/1969 1.37
02/13/1969 1.51
02/14/1969 1.49
02/15/1969 1.36
02/16/1969 1.29
02/17/1969 0.87
02/18/1969 0.93
02/19/1969 0.99
02/20/1969 0.96
02/21/1969 0.66
02/22/1969 1.00
02/23/1969 1.26
02/24/1969 1.04
02/25/1969 0.97
02/26/1969 0.99
02/27/1969 0.96
02/28/1969 0.97
03/01/1969 0.99
03/02/1969 0.92
03/03/1969 7.79
03/04/1969 13.00
03/05/1969 14.90
03/06/1969 21.80
03/07/1969 18.50
03/08/1969 18.60
03/09/1969 18.30
03/10/1969 17.80
03/11/1969 20.40
03/12/1969 22.60
03/13/1969 24.60
03/14/1969 26.90
03/15/1969 24.90
03/16/1969 24.00
03/17/1969 22.00
03/18/1969 21.00
03/19/1969 22.10
03/20/1969 21.90
03/21/1969 21.80
03/22/1969 22.90
03/23/1969 30.60
03/24/1969 24.50
03/25/1969 14.70
03/26/1969 22.30
03/27/1969 24.20
03/28/1969 22.10
03/29/1969 21.70
03/30/1969 19.50
03/31/1969 16.70
04/01/1969 15.70
04/02/1969 15.90
04/03/1969 17.10
04/04/1969 16.80
04/05/1969 20.70
04/06/1969 21.40
04/07/1969 21.60
04/08/1969 19.70
04/09/1969 20.70
04/10/1969 21.60
04/11/1969 16.00
04/12/1969 15.30
04/13/1969 17.40
04/14/1969 17.10
04/15/1969 17.40
04/16/1969 15.70
04/17/1969 14.50
04/18/1969 11.90
04/19/1969 12.10
04/20/1969 12.40
04/21/1969 12.90
04/22/1969 12.20
04/23/1969 12.30
04/24/1969 11.90
04/25/1969 13.70
04/26/1969 15.90
04/27/1969 16.10
04/28/1969 15.10
04/29/1969 14.80
04/30/1969 15.30
05/01/1969 16.30
05/02/1969 14.90
05/03/1969 12.90
05/04/1969 13.30
05/05/1969 12.40
05/06/1969 13.30
05/07/1969 15.60
05/08/1969 14.60
05/09/1969 12.90
05/10/1969 12.50
05/11/1969 12.20
05/12/1969 11.60
05/13/1969 11.50
05/14/1969 11.70
05/15/1969 10.60
05/16/1969 11.20
05/17/1969 11.90
05/18/1969 11.80
05/19/1969 12.50
05/20/1969 14.10
05/21/1969 14.20
05/22/1969 13.80
05/23/1969 12.90
05/24/1969 14.30
05/25/1969 13.90
05/26/1969 17.60
05/27/1969 17.60
05/28/1969 17.70
05/29/1969 18.80
05/30/1969 22.00
05/31/1969 21.20
06/01/1969 22.10
06/02/1969 23.40
06/03/1969 24.40
06/04/1969 22.50
06/05/1969 21.80
06/06/1969 21.40
06/07/1969 22.90
06/08/1969 22.90
06/09/1969 21.60
06/10/1969 23.10
06/11/1969 23.00
06/12/1969 23.90
06/13/1969 23.70
06/14/1969 24.10
06/15/1969 24.30
06/16/1969 25.90
06/17/1969 27.20
06/18/1969 24.30
06/19/1969 23.60
06/20/1969 23.80
06/21/1969 24.20
06/22/1969 27.10
06/23/1969 29.40
06/24/1969 30.60
06/25/1969 28.90
06/26/1969 25.90
06/27/1969 22.60
06/28/1969 23.40
06/29/1969 35.40
06/30/1969 36.50
07/01/1969 33.40
07/02/1969 28.60
07/03/1969 26.60
07/04/1969 26.50
07/05/1969 32.30
07/06/1969 37.90
07/07/1969 39.10
07/08/1969 39.10
07/09/1969 43.30
07/10/1969 43.30
07/11/1969 44.70
07/12/1969 38.50
07/13/1969 33.70
07/14/1969 28.60
07/15/1969 25.00
07/16/1969 24.60
07/17/1969 24.20
07/18/1969 27.40
07/19/1969 29.20
07/20/1969 30.30
07/21/1969 28.90
07/22/1969 27.30
07/23/1969 25.90
07/24/1969 23.40
07/25/1969 24.60
07/26/1969 24.70
07/27/1969 29.70
07/28/1969 31.70
07/29/1969 34.50
07/30/1969 31.70
07/31/1969 27.90
08/01/1969 28.30
08/02/1969 34.00
08/03/1969 32.30
08/04/1969 32.80
08/05/1969 35.10
08/06/1969 30.30
08/07/1969 30.60
08/08/1969 29.20
08/09/1969 29.40
08/10/1969 28.20
08/11/1969 30.60
08/12/1969 33.40
08/13/1969 30.90
08/14/1969 29.40
08/15/1969 28.60
08/16/1969 31.40
08/17/1969 35.10
08/18/1969 35.40
08/19/1969 33.40
08/20/1969 30.90
08/21/1969 30.00
08/22/1969 32.00
08/23/1969 32.00
08/24/1969 31.40
08/25/1969 34.50
08/26/1969 28.90
08/27/1969 25.80
08/28/1969 26.10
08/29/1969 26.10
08/30/1969 47.00
08/31/1969 45.30
09/01/1969 39.90
09/02/1969 34.00
09/03/1969 30.00
09/04/1969 26.40
09/05/1969 19.80
09/06/1969 17.40
09/07/1969 16.50
09/08/1969 18.20
09/09/1969 17.30
09/10/1969 16.50
09/11/1969 15.30
09/12/1969 17.50
09/13/1969 19.40
09/14/1969 33.10
09/15/1969 25.80
09/16/1969 19.90
09/17/1969 16.70
09/18/1969 13.40
09/19/1969 11.40
09/20/1969 10.30
09/21/1969 11.20
09/22/1969 14.00
09/23/1969 14.70
09/24/1969 12.10
09/25/1969 10.70
09/26/1969 9.63
09/27/1969 8.44
09/28/1969 7.93
09/29/1969 7.59
09/30/1969 7.45
10/01/1969 7.25
10/02/1969 6.82
10/03/1969 6.14
10/04/1969 5.72
10/05/1969 5.64
10/06/1969 5.41
10/07/1969 5.41
10/08/1969 5.27
10/09/1969 5.10
10/10/1969 4.84
10/11/1969 4.67
10/12/1969 4.59
10/13/1969 4.22
10/14/1969 4.25
10/15/1969 4.25
10/16/1969 4.08
10/17/1969 3.91
10/18/1969 3.79
10/19/1969 3.79
10/20/1969 3.85
10/21/1969 4.28
10/22/1969 6.63
10/23/1969 6.00
10/24/1969 7.79
10/25/1969 5.58
10/26/1969 4.45
10/27/1969 4.05
10/28/1969 4.25
10/29/1969 4.62
10/30/1969 4.39
10/31/1969 3.77
11/01/1969 3.57
11/02/1969 2.89
11/03/1969 4.05
11/04/1969 3.74
11/05/1969 3.68
11/06/1969 3.45
11/07/1969 3.31
11/08/1969 3.28
11/09/1969 3.23
11/10/1969 3.23
11/11/1969 3.20
11/12/1969 3.14
11/13/1969 3.20
11/14/1969 3.09
11/15/1969 3.00
11/16/1969 3.23
11/17/1969 3.09
11/18/1969 2.97
11/19/1969 2.89
11/20/1969 2.94
11/21/1969 3.09
11/22/1969 3.17
11/23/1969 3.09
11/24/1969 3.00
11/25/1969 3.09
11/26/1969 3.37
11/27/1969 3.31
11/28/1969 3.37
11/29/1969 3.20
11/30/1969 3.11
12/01/1969 3.17
12/02/1969 3.31
12/03/1969 3.77
12/04/1969 4.70
12/05/1969 3.96
12/06/1969 4.02
12/07/1969 3.79
12/08/1969 3.68
12/09/1969 3.51
12/10/1969 3.40
12/11/1969 3.34
12/12/1969 3.23
12/13/1969 3.17
12/14/1969 3.23
12/15/1969 3.17
12/16/1969 3.17
12/17/1969 3.17
12/18/1969 3.17
12/19/1969 3.06
12/20/1969 3.06
12/21/1969 2.94
12/22/1969 3.00
12/23/1969 3.06
12/24/1969 3.06
12/25/1969 3.00
12/26/1969 3.06
12/27/1969 3.17
12/28/1969 3.11
12/29/1969 3.06
12/30/1969 3.00
12/31/1969 2.94
01/01/1970 3.14
01/02/1970 3.06
01/03/1970 2.86
01/04/1970 2.89
01/05/1970 2.89
01/06/1970 3.17
01/07/1970 2.89
01/08/1970 2.83
01/09/1970 2.61
01/10/1970 2.39
01/11/1970 2.44
01/12/1970 2.49
01/13/1970 2.55
01/14/1970 2.50
01/15/1970 2.50
01/16/1970 2.45
01/17/1970 2.40
01/18/1970 2.40
01/19/1970 2.40
01/20/1970 2.46
01/21/1970 2.41
01/22/1970 1.86
01/23/1970 2.68
01/24/1970 2.44
01/25/1970 3.48
01/26/1970 2.61
01/27/1970 2.35
01/28/1970 2.31
01/29/1970 2.15
01/30/1970 2.14
01/31/1970 2.19
02/01/1970 2.16
02/02/1970 2.19
02/03/1970 2.18
02/04/1970 2.18
02/05/1970 2.14
02/06/1970 2.07
02/07/1970 2.03
02/08/1970 1.97
02/09/1970 1.86
02/10/1970 1.95
02/11/1970 2.00
02/12/1970 1.98
02/13/1970 1.94
02/14/1970 1.93
02/15/1970 1.85
02/16/1970 1.78
02/17/1970 1.81
02/18/1970 1.80
02/19/1970 1.67
02/20/1970 1.51
02/21/1970 1.54
02/22/1970 1.55
02/23/1970 1.59
02/24/1970 1.88
02/25/1970 1.68
02/26/1970 4.67
02/27/1970 12.20
02/28/1970 15.50
03/01/1970 13.60
03/02/1970 11.40
03/03/1970 10.90
03/04/1970 13.60
03/05/1970 15.10
03/06/1970 21.40
03/07/1970 21.50
03/08/1970 23.40
03/09/1970 23.80
03/10/1970 14.10
03/11/1970 6.00
03/12/1970 17.40
03/13/1970 21.40
03/14/1970 21.70
03/15/1970 27.90
03/16/1970 28.30
03/17/1970 27.00
03/18/1970 25.70
03/19/1970 25.60
03/20/1970 24.40
03/21/1970 25.00
03/22/1970 22.80
03/23/1970 23.50
03/24/1970 24.00
03/25/1970 21.00
03/26/1970 20.00
03/27/1970 21.60
03/28/1970 24.80
03/29/1970 25.80
03/30/1970 32.60
03/31/1970 26.80
04/01/1970 23.40
04/02/1970 19.40
04/03/1970 20.40
04/04/1970 20.60
04/05/1970 21.00
04/06/1970 21.70
04/07/1970 21.40
04/08/1970 21.60
04/09/1970 19.30
04/10/1970 18.60
04/11/1970 19.10
04/12/1970 16.30
04/13/1970 16.90
04/14/1970 16.00
04/15/1970 14.90
04/16/1970 14.60
04/17/1970 15.30
04/18/1970 16.50
04/19/1970 19.20
04/20/1970 22.50
04/21/1970 21.60
04/22/1970 18.30
04/23/1970 17.00
04/24/1970 16.70
04/25/1970 17.10
04/26/1970 18.10
04/27/1970 16.80
04/28/1970 15.00
04/29/1970 13.60
04/30/1970 13.00
05/01/1970 12.20
05/02/1970 13.50
05/03/1970 14.10
05/04/1970 15.00
05/05/1970 17.10
05/06/1970 14.60
05/07/1970 14.40
05/08/1970 13.50
05/09/1970 13.10
05/10/1970 14.10
05/11/1970 16.90
05/12/1970 17.20
05/13/1970 17.80
05/14/1970 17.80
05/15/1970 18.70
05/16/1970 19.90
05/17/1970 21.20
05/18/1970 24.40
05/19/1970 24.70
05/20/1970 21.50
05/21/1970 22.60
05/22/1970 24.70
05/23/1970 24.30
05/24/1970 24.20
05/25/1970 22.60
05/26/1970 21.80
05/27/1970 22.70
05/28/1970 21.70
05/29/1970 18.30
05/30/1970 18.60
05/31/1970 19.30
06/01/1970 20.60
06/02/1970 20.10
06/03/1970 19.70
06/04/1970 19.40
06/05/1970 19.80
06/06/1970 19.20
06/07/1970 19.50
06/08/1970 19.90
06/09/1970 20.10
06/10/1970 18.30
06/11/1970 14.50
06/12/1970 15.90
06/13/1970 16.50
06/14/1970 17.60
06/15/1970 20.60
06/16/1970 23.40
06/17/1970 21.90
06/18/1970 22.50
06/19/1970 23.20
06/20/1970 23.70
06/21/1970 27.20
06/22/1970 31.40
06/23/1970 29.20
06/24/1970 32.30
06/25/1970 28.90
06/26/1970 25.50
06/27/1970 23.50
06/28/1970 23.10
06/29/1970 24.20
06/30/1970 26.00
07/01/1970 26.90
07/02/1970 27.30
07/03/1970 29.20
07/04/1970 26.90
07/05/1970 30.00
07/06/1970 27.60
07/07/1970 25.10
07/08/1970 22.40
07/09/1970 22.00
07/10/1970 25.90
07/11/1970 26.20
07/12/1970 26.80
07/13/1970 31.10
07/14/1970 30.60
07/15/1970 28.60
07/16/1970 29.70
07/17/1970 29.70
07/18/1970 28.00
07/19/1970 33.40
07/20/1970 41.90
07/21/1970 43.60
07/22/1970 36.20
07/23/1970 32.80
07/24/1970 33.70
07/25/1970 51.30
07/26/1970 31.10
07/27/1970 35.70
07/28/1970 35.10
07/29/1970 30.60
07/30/1970 36.00
07/31/1970 24.70
08/01/1970 23.50
08/02/1970 21.10
08/03/1970 21.70
08/04/1970 21.50
08/05/1970 18.70
08/06/1970 19.40
08/07/1970 21.90
08/08/1970 16.30
08/09/1970 18.70
08/10/1970 19.50
08/11/1970 18.50
08/12/1970 12.10
08/13/1970 9.32
08/14/1970 10.30
08/15/1970 16.70
08/16/1970 18.20
08/17/1970 26.80
08/18/1970 34.30
08/19/1970 36.20
08/20/1970 33.10
08/21/1970 32.00
08/22/1970 35.10
08/23/1970 37.90
08/24/1970 41.10
08/25/1970 41.60
08/26/1970 35.10
08/27/1970 27.40
08/28/1970 25.30
08/29/1970 25.00
08/30/1970 27.00
08/31/1970 28.60
09/01/1970 28.90
09/02/1970 25.20
09/03/1970 22.10
09/04/1970 18.90
09/05/1970 17.20
09/06/1970 18.60
09/07/1970 20.40
09/08/1970 20.20
09/09/1970 19.10
09/10/1970 13.90
09/11/1970 14.50
09/12/1970 15.30
09/13/1970 16.70
09/14/1970 16.40
09/15/1970 15.20
09/16/1970 13.30
09/17/1970 13.30
09/18/1970 14.40
09/19/1970 16.20
09/20/1970 13.80
09/21/1970 22.70
09/22/1970 12.30
09/23/1970 10.80
09/24/1970 9.63
09/25/1970 8.21
09/26/1970 7.36
09/27/1970 7.08
09/28/1970 7.08
09/29/1970 7.19
09/30/1970 7.25
10/01/1970 6.68
10/02/1970 6.63
10/03/1970 6.51
10/04/1970 6.51
10/05/1970 10.50
10/06/1970 15.20
10/07/1970 8.66
10/08/1970 6.63
10/09/1970 5.72
10/10/1970 5.44
10/11/1970 5.21
10/12/1970 4.93
10/13/1970 4.87
10/14/1970 4.76
10/15/1970 4.42
10/16/1970 4.19
10/17/1970 4.36
10/18/1970 4.47
10/19/1970 4.64
10/20/1970 4.59
10/21/1970 4.47
10/22/1970 4.42
10/23/1970 4.42
10/24/1970 4.02
10/25/1970 3.96
10/26/1970 3.96
10/27/1970 3.79
10/28/1970 3.85
10/29/1970 3.74
10/30/1970 3.68
10/31/1970 3.74
11/01/1970 3.51
11/02/1970 3.40
11/03/1970 3.45
11/04/1970 3.28
11/05/1970 3.28
11/06/1970 3.43
11/07/1970 3.37
11/08/1970 3.31
11/09/1970 3.31
11/10/1970 3.28
11/11/1970 3.34
11/12/1970 3.28
11/13/1970 3.31
11/14/1970 3.09
11/15/1970 3.14
11/16/1970 3.17
11/17/1970 3.28
11/18/1970 3.60
11/19/1970 3.34
11/20/1970 3.17
11/21/1970 3.17
11/22/1970 3.03
11/23/1970 2.89
11/24/1970 2.82
11/25/1970 3.06
11/26/1970 3.03
11/27/1970 3.03
11/28/1970 2.97
11/29/1970 2.94
11/30/1970 2.89
12/01/1970 2.59
12/02/1970 2.78
12/03/1970 2.74
12/04/1970 2.71
12/05/1970 2.68
12/06/1970 2.61
12/07/1970 2.65
12/08/1970 2.66
12/09/1970 2.63
12/10/1970 2.54
12/11/1970 2.46
12/12/1970 2.44
12/13/1970 2.45
12/14/1970 2.46
12/15/1970 2.59
12/16/1970 2.54
12/17/1970 2.58
12/18/1970 2.46
12/19/1970 2.42
12/20/1970 2.33
12/21/1970 2.40
12/22/1970 2.57
12/23/1970 2.53
12/24/1970 2.45
12/25/1970 2.45
12/26/1970 2.49
12/27/1970 2.51
12/28/1970 2.68
12/29/1970 2.63
12/30/1970 2.56
12/31/1970 2.56
01/01/1971 2.64
01/02/1971 2.61
01/03/1971 2.50
01/04/1971 2.39
01/05/1971 2.31
01/06/1971 2.10
01/07/1971 2.06
01/08/1971 2.29
01/09/1971 2.86
01/10/1971 3.06
01/11/1971 2.64
01/12/1971 2.52
01/13/1971 2.46
01/14/1971 2.42
01/15/1971 2.31
01/16/1971 2.29
01/17/1971 2.31
01/18/1971 2.35
01/19/1971 2.31
01/20/1971 2.29
01/21/1971 2.32
01/22/1971 2.18
01/23/1971 2.12
01/24/1971 2.11
01/25/1971 2.11
01/26/1971 2.02
01/27/1971 1.98
01/28/1971 2.01
01/29/1971 1.95
01/30/1971 1.95
01/31/1971 2.04
02/01/1971 2.00
02/02/1971 1.94
02/03/1971 1.87
02/04/1971 1.78
02/05/1971 1.67
02/06/1971 1.69
02/07/1971 1.75
02/08/1971 1.77
02/09/1971 1.70
02/10/1971 1.63
02/11/1971 1.57
02/12/1971 1.55
02/13/1971 1.52
02/14/1971 1.51
02/15/1971 1.51
02/16/1971 1.46
02/17/1971 1.45
02/18/1971 1.46
02/19/1971 1.37
02/20/1971 1.44
02/21/1971 1.54
02/22/1971 1.58
02/23/1971 1.61
02/24/1971 1.68
02/25/1971 1.64
02/26/1971 1.64
02/27/1971 1.59
02/28/1971 1.57
03/01/1971 9.51
03/02/1971 13.30
03/03/1971 13.30
03/04/1971 11.60
03/05/1971 13.10
03/06/1971 17.20
03/07/1971 21.50
03/08/1971 28.60
03/09/1971 27.90
03/10/1971 19.80
03/11/1971 21.30
03/12/1971 20.50
03/13/1971 24.50
03/14/1971 30.00
03/15/1971 25.90
03/16/1971 22.90
03/17/1971 21.10
03/18/1971 27.70
03/19/1971 23.00
03/20/1971 22.10
03/21/1971 19.10
03/22/1971 17.70
03/23/1971 19.80
03/24/1971 18.30
03/25/1971 19.50
03/26/1971 16.90
03/27/1971 16.10
03/28/1971 17.10
03/29/1971 18.10
03/30/1971 19.70
03/31/1971 19.20
04/01/1971 17.90
04/02/1971 17.00
04/03/1971 17.80
04/04/1971 20.00
04/05/1971 16.40
04/06/1971 14.50
04/07/1971 11.00
04/08/1971 11.10
04/09/1971 12.30
04/10/1971 12.40
04/11/1971 15.00
04/12/1971 15.70
04/13/1971 15.00
04/14/1971 13.50
04/15/1971 12.70
04/16/1971 18.20
04/17/1971 19.00
04/18/1971 19.50
04/19/1971 16.70
04/20/1971 15.10
04/21/1971 13.50
04/22/1971 12.80
04/23/1971 12.90
04/24/1971 11.90
04/25/1971 12.20
04/26/1971 13.00
04/27/1971 13.10
04/28/1971 13.20
04/29/1971 13.50
04/30/1971 13.50
05/01/1971 13.30
05/02/1971 14.90
05/03/1971 17.90
05/04/1971 17.40
05/05/1971 18.10
05/06/1971 18.30
05/07/1971 20.20
05/08/1971 19.00
05/09/1971 17.10
05/10/1971 18.00
05/11/1971 16.50
05/12/1971 15.60
05/13/1971 14.30
05/14/1971 15.10
05/15/1971 13.60
05/16/1971 12.80
05/17/1971 12.10
05/18/1971 11.60
05/19/1971 12.10
05/20/1971 12.50
05/21/1971 13.30
05/22/1971 13.70
05/23/1971 13.60
05/24/1971 15.10
05/25/1971 16.50
05/26/1971 16.20
05/27/1971 15.90
05/28/1971 15.20
05/29/1971 15.40
05/30/1971 16.40
05/31/1971 17.60
06/01/1971 18.90
06/02/1971 18.20
06/03/1971 18.10
06/04/1971 15.20
06/05/1971 14.30
06/06/1971 14.50
06/07/1971 15.70
06/08/1971 15.50
06/09/1971 15.30
06/10/1971 15.10
06/11/1971 15.30
06/12/1971 16.80
06/13/1971 17.80
06/14/1971 19.60
06/15/1971 19.60
06/16/1971 18.70
06/17/1971 16.60
06/18/1971 17.10
06/19/1971 17.90
06/20/1971 21.00
06/21/1971 18.50
06/22/1971 19.70
06/23/1971 18.30
06/24/1971 15.90
06/25/1971 18.20
06/26/1971 17.90
06/27/1971 18.90
06/28/1971 20.80
06/29/1971 21.00
06/30/1971 19.10
07/01/1971 16.70
07/02/1971 29.20
07/03/1971 28.30
07/04/1971 27.30
07/05/1971 20.10
07/06/1971 18.10
07/07/1971 16.10
07/08/1971 14.70
07/09/1971 17.60
07/10/1971 16.60
07/11/1971 18.10
07/12/1971 15.30
07/13/1971 15.60
07/14/1971 14.20
07/15/1971 14.80
07/16/1971 16.40
07/17/1971 15.00
07/18/1971 15.60
07/19/1971 17.60
07/20/1971 17.40
07/21/1971 18.40
07/22/1971 18.70
07/23/1971 20.50
07/24/1971 23.60
07/25/1971 22.70
07/26/1971 22.00
07/27/1971 21.60
07/28/1971 15.70
07/29/1971 12.00
07/30/1971 12.50
07/31/1971 13.00
08/01/1971 12.90
08/02/1971 15.50
08/03/1971 14.70
08/04/1971 13.70
08/05/1971 11.40
08/06/1971 8.89
08/07/1971 10.10
08/08/1971 11.50
08/09/1971 11.40
08/10/1971 12.50
08/11/1971 11.30
08/12/1971 12.00
08/13/1971 10.80
08/14/1971 10.30
08/15/1971 12.80
08/16/1971 13.20
08/17/1971 12.30
08/18/1971 13.60
08/19/1971 11.90
08/20/1971 14.90
08/21/1971 11.30
08/22/1971 12.40
08/23/1971 14.20
08/24/1971 12.70
08/25/1971 12.10
08/26/1971 11.40
08/27/1971 16.60
08/28/1971 14.70
08/29/1971 15.00
08/30/1971 16.30
08/31/1971 18.50
09/01/1971 16.10
09/02/1971 14.80
09/03/1971 13.70
09/04/1971 13.70
09/05/1971 12.90
09/06/1971 11.70
09/07/1971 9.57
09/08/1971 8.92
09/09/1971 9.09
09/10/1971 9.34
09/11/1971 7.02
09/12/1971 5.04
09/13/1971 5.01
09/14/1971 5.01
09/15/1971 5.10
09/16/1971 4.53
09/17/1971 3.96
09/18/1971 3.03
09/19/1971 3.00
09/20/1971 2.97
09/21/1971 2.83
09/22/1971 2.53
09/23/1971 2.42
09/24/1971 2.35
09/25/1971 2.28
09/26/1971 2.19
09/27/1971 2.09
09/28/1971 2.02
09/29/1971 2.15
09/30/1971 2.26
10/01/1971 2.08
10/02/1971 1.85
10/03/1971 1.81
10/04/1971 1.98
10/05/1971 1.70
10/06/1971 1.71
10/07/1971 1.73
10/08/1971 1.66
10/09/1971 1.67
10/10/1971 1.59
10/11/1971 1.63
10/12/1971 1.68
10/13/1971 1.55
10/14/1971 1.53
10/15/1971 1.46
10/16/1971 1.36
10/17/1971 1.33
10/18/1971 1.36
10/19/1971 1.44
10/20/1971 1.41
10/21/1971 1.33
10/22/1971 1.33
10/23/1971 1.16
10/24/1971 1.19
10/25/1971 1.60
10/26/1971 2.43
10/27/1971 11.20
10/28/1971 6.99
10/29/1971 3.96
10/30/1971 2.81
10/31/1971 2.30
11/01/1971 2.16
11/02/1971 1.74
11/03/1971 1.49
11/04/1971 1.42
11/05/1971 1.43
11/06/1971 1.42
11/07/1971 1.33
11/08/1971 1.38
11/09/1971 1.44
11/10/1971 1.38
11/11/1971 1.36
11/12/1971 1.36
11/13/1971 1.39
11/14/1971 1.28
11/15/1971 1.46
11/16/1971 1.43
11/17/1971 1.23
11/18/1971 1.17
11/19/1971 1.12
11/20/1971 1.13
11/21/1971 1.22
11/22/1971 1.30
11/23/1971 1.33
11/24/1971 1.26
11/25/1971 1.27
11/26/1971 1.23
11/27/1971 1.20
11/28/1971 1.25
11/29/1971 1.25
11/30/1971 1.26
12/01/1971 1.21
12/02/1971 1.39
12/03/1971 1.30
12/04/1971 1.32
12/05/1971 1.31
12/06/1971 1.23
12/07/1971 1.16
12/08/1971 1.17
12/09/1971 1.33
12/10/1971 1.28
12/11/1971 1.22
12/12/1971 1.21
12/13/1971 1.21
12/14/1971 1.30
12/15/1971 1.24
12/16/1971 1.23
12/17/1971 1.31
12/18/1971 1.29
12/19/1971 1.26
12/20/1971 1.26
12/21/1971 1.24
12/22/1971 1.17
12/23/1971 1.21
12/24/1971 1.28
12/25/1971 1.36
12/26/1971 1.40
12/27/1971 1.43
12/28/1971 1.48
12/29/1971 1.37
12/30/1971 1.28
12/31/1971 1.16
01/01/1972 1.25
01/02/1972 1.25
01/03/1972 1.19
01/04/1972 1.22
01/05/1972 1.06
01/06/1972 0.98
01/07/1972 1.02
01/08/1972 1.13
01/09/1972 1.23
01/10/1972 1.27
01/11/1972 1.26
01/12/1972 1.22
01/13/1972 1.21
01/14/1972 1.16
01/15/1972 1.12
01/16/1972 1.10
01/17/1972 1.14
01/18/1972 1.16
01/19/1972 1.18
01/20/1972 1.16
01/21/1972 1.14
01/22/1972 1.16
01/23/1972 1.17
01/24/1972 1.21
01/25/1972 1.11
01/26/1972 1.12
01/27/1972 1.12
01/28/1972 1.08
01/29/1972 1.05
01/30/1972 1.08
01/31/1972 1.07
02/01/1972 1.10
02/02/1972 1.10
02/03/1972 1.01
02/04/1972 1.01
02/05/1972 1.07
02/06/1972 1.10
02/07/1972 1.17
02/08/1972 0.94
02/09/1972 0.97
02/10/1972 0.94
02/11/1972 0.85
02/12/1972 0.84
02/13/1972 0.87
02/14/1972 0.83
02/15/1972 0.84
02/16/1972 0.77
02/17/1972 0.76
02/18/1972 0.76
02/19/1972 0.75
02/20/1972 0.76
02/21/1972 0.78
02/22/1972 0.77
02/23/1972 0.74
02/24/1972 0.73
02/25/1972 0.70
02/26/1972 0.70
02/27/1972 0.69
02/28/1972 0.66
02/29/1972 0.65
03/01/1972 0.65
03/02/1972 0.55
03/03/1972 0.52
03/04/1972 1.35
03/05/1972 13.60
03/06/1972 13.60
03/07/1972 9.60
03/08/1972 12.00
03/09/1972 12.30
03/10/1972 16.90
03/11/1972 16.50
03/12/1972 16.70
03/13/1972 17.70
03/14/1972 21.30
03/15/1972 20.70
03/16/1972 17.20
03/17/1972 18.70
03/18/1972 18.60
03/19/1972 18.90
03/20/1972 19.90
03/21/1972 21.00
03/22/1972 18.70
03/23/1972 18.50
03/24/1972 20.50
03/25/1972 19.90
03/26/1972 20.90
03/27/1972 21.90
03/28/1972 24.10
03/29/1972 21.70
03/30/1972 15.60
03/31/1972 13.10
04/01/1972 11.70
04/02/1972 11.40
04/03/1972 12.60
04/04/1972 11.80
04/05/1972 9.74
04/06/1972 8.86
04/07/1972 8.21
04/08/1972 8.78
04/09/1972 8.55
04/10/1972 8.55
04/11/1972 9.34
04/12/1972 8.66
04/13/1972 8.44
04/14/1972 12.00
04/15/1972 11.60
04/16/1972 12.20
04/17/1972 8.95
04/18/1972 7.02
04/19/1972 6.37
04/20/1972 5.61
04/21/1972 4.70
04/22/1972 4.16
04/23/1972 3.57
04/24/1972 3.23
04/25/1972 4.76
04/26/1972 5.13
04/27/1972 3.94
04/28/1972 4.19
04/29/1972 4.13
04/30/1972 4.64
05/01/1972 4.39
05/02/1972 4.96
05/03/1972 5.72
05/04/1972 5.66
05/05/1972 6.57
05/06/1972 6.17
05/07/1972 6.14
05/08/1972 5.58
05/09/1972 4.50
05/10/1972 3.57
05/11/1972 3.31
05/12/1972 5.07
05/13/1972 5.47
05/14/1972 7.96
05/15/1972 9.85
05/16/1972 6.46
05/17/1972 3.00
05/18/1972 2.04
05/19/1972 2.78
05/20/1972 3.74
05/21/1972 3.09
05/22/1972 2.74
05/23/1972 2.59
05/24/1972 2.44
05/25/1972 2.53
05/26/1972 2.15
05/27/1972 1.82
05/28/1972 1.84
05/29/1972 1.88
05/30/1972 1.71
05/31/1972 1.30
06/01/1972 1.43
06/02/1972 1.32
06/03/1972 1.31
06/04/1972 1.23
06/05/1972 1.16
06/06/1972 1.22
06/07/1972 1.28
06/08/1972 1.42
06/09/1972 1.48
06/10/1972 1.47
06/11/1972 1.53
06/12/1972 1.51
06/13/1972 1.51
06/14/1972 1.51
06/15/1972 1.51
06/16/1972 2.66
06/17/1972 3.23
06/18/1972 3.14
06/19/1972 3.31
06/20/1972 3.23
06/21/1972 3.20
06/22/1972 3.14
06/23/1972 3.26
06/24/1972 4.30
06/25/1972 4.53
06/26/1972 6.94
06/27/1972 9.57
06/28/1972 9.49
06/29/1972 10.30
06/30/1972 11.10
07/01/1972 14.40
07/02/1972 14.00
07/03/1972 15.00
07/04/1972 15.50
07/05/1972 16.60
07/06/1972 24.40
07/07/1972 16.60
07/08/1972 13.90
07/09/1972 13.90
07/10/1972 16.60
07/11/1972 13.20
07/12/1972 10.80
07/13/1972 8.35
07/14/1972 5.10
07/15/1972 2.83
07/16/1972 2.83
07/17/1972 2.83
07/18/1972 4.25
07/19/1972 11.30
07/20/1972 17.10
07/21/1972 9.63
07/22/1972 9.91
07/23/1972 20.50
07/24/1972 15.40
07/25/1972 11.90
07/26/1972 9.63
07/27/1972 7.36
07/28/1972 4.25
07/29/1972 5.66
07/30/1972 5.80
07/31/1972 12.70
08/01/1972 11.50
08/02/1972 14.20
08/03/1972 17.00
08/04/1972 17.70
08/05/1972 18.80
08/06/1972 17.70
08/07/1972 13.90
08/08/1972 11.30
08/09/1972 5.95
08/10/1972 4.96
08/11/1972 3.68
08/12/1972 3.96
08/13/1972 4.39
08/14/1972 6.51
08/15/1972 6.80
08/16/1972 5.66
08/17/1972 5.10
08/18/1972 5.10
08/19/1972 5.10
08/20/1972 7.65
08/21/1972 5.66
08/22/1972 5.38
08/23/1972 5.10
08/24/1972 5.95
08/25/1972 5.66
08/26/1972 9.34
08/27/1972 23.60
08/28/1972 19.40
08/29/1972 15.60
08/30/1972 11.60
08/31/1972 7.65
09/01/1972 4.45
09/02/1972 4.59
09/03/1972 6.80
09/04/1972 14.70
09/05/1972 5.89
09/06/1972 5.18
09/07/1972 4.93
09/08/1972 4.84
09/09/1972 4.81
09/10/1972 4.42
09/11/1972 4.98
09/12/1972 6.60
09/13/1972 8.47
09/14/1972 12.90
09/15/1972 5.75
09/16/1972 5.27
09/17/1972 4.19
09/18/1972 3.82
09/19/1972 3.45
09/20/1972 3.43
09/21/1972 3.23
09/22/1972 3.20
09/23/1972 3.17
09/24/1972 2.97
09/25/1972 2.86
09/26/1972 2.79
09/27/1972 2.81
09/28/1972 2.83
09/29/1972 2.86
09/30/1972 2.86
10/01/1972 2.92
10/02/1972 2.82
10/03/1972 2.63
10/04/1972 2.24
10/05/1972 1.95
10/06/1972 1.82
10/07/1972 1.78
10/08/1972 1.67
10/09/1972 1.67
10/10/1972 1.67
10/11/1972 1.64
10/12/1972 2.38
10/13/1972 2.23
10/14/1972 1.61
10/15/1972 1.65
10/16/1972 1.65
10/17/1972 1.61
10/18/1972 1.70
10/19/1972 1.79
10/20/1972 9.12
10/21/1972 13.10
10/22/1972 4.84
10/23/1972 2.03
10/24/1972 1.22
10/25/1972 0.99
10/26/1972 0.86
10/27/1972 0.80
10/28/1972 0.74
10/29/1972 0.70
10/30/1972 0.69
10/31/1972 0.73
11/01/1972 0.75
11/02/1972 0.77
11/03/1972 0.74
11/04/1972 0.72
11/05/1972 0.69
11/06/1972 0.67
11/07/1972 0.67
11/08/1972 0.66
11/09/1972 0.74
11/10/1972 0.68
11/11/1972 0.65
11/12/1972 0.49
11/13/1972 0.42
11/14/1972 0.31
11/15/1972 0.37
11/16/1972 0.36
11/17/1972 0.28
11/18/1972 0.27
11/19/1972 0.26
11/20/1972 0.24
11/21/1972 0.22
11/22/1972 0.14
11/23/1972 0.13
11/24/1972 0.16
11/25/1972 0.16
11/26/1972 0.05
11/27/1972 0.28
11/28/1972 0.40
11/29/1972 0.40
11/30/1972 0.40
12/01/1972 0.41
12/02/1972 0.41
12/03/1972 0.42
12/04/1972 0.43
12/05/1972 0.42
12/06/1972 0.42
12/07/1972 0.41
12/08/1972 0.41
12/09/1972 0.41
12/10/1972 0.41
12/11/1972 0.43
12/12/1972 0.43
12/13/1972 0.43
12/14/1972 0.43
12/15/1972 0.43
12/16/1972 0.43
12/17/1972 0.44
12/18/1972 0.45
12/19/1972 0.59
12/20/1972 0.63
12/21/1972 0.42
12/22/1972 0.27
12/23/1972 0.27
12/24/1972 0.27
12/25/1972 0.27
12/26/1972 0.30
12/27/1972 0.21
12/28/1972 0.17
12/29/1972 0.17
12/30/1972 0.17
12/31/1972 0.17
01/01/1973 0.17
01/02/1973 0.22
01/03/1973 0.23
01/04/1973 0.20
01/05/1973 0.22
01/06/1973 0.22
01/07/1973 0.18
01/08/1973 0.18
01/09/1973 0.20
01/10/1973 0.18
01/11/1973 0.19
01/12/1973 0.21
01/13/1973 0.19
01/14/1973 0.19
01/15/1973 0.19
01/16/1973 0.20
01/17/1973 0.25
01/18/1973 0.29
01/19/1973 0.29
01/20/1973 0.20
01/21/1973 0.20
01/22/1973 0.30
01/23/1973 0.27
01/24/1973 0.33
01/25/1973 0.19
01/26/1973 0.19
01/27/1973 0.19
01/28/1973 0.19
01/29/1973 0.19
01/30/1973 0.19
01/31/1973 0.19
02/01/1973 0.19
02/02/1973 0.19
02/03/1973 0.16
02/04/1973 0.20
02/05/1973 0.20
02/06/1973 0.22
02/07/1973 0.21
02/08/1973 0.16
02/09/1973 0.16
02/10/1973 0.16
02/11/1973 0.16
02/12/1973 0.18
02/13/1973 0.16
02/14/1973 0.16
02/15/1973 0.16
02/16/1973 0.16
02/17/1973 0.16
02/18/1973 0.16
02/19/1973 0.17
02/20/1973 0.16
02/21/1973 0.16
02/22/1973 0.16
02/23/1973 0.16
02/24/1973 0.18
02/25/1973 0.20
02/26/1973 0.20
02/27/1973 0.22
02/28/1973 0.22
03/01/1973 0.20
03/02/1973 0.20
03/03/1973 0.20
03/04/1973 0.20
03/05/1973 0.16
03/06/1973 0.18
03/07/1973 0.20
03/08/1973 0.20
03/09/1973 0.17
03/10/1973 0.14
03/11/1973 0.18
03/12/1973 0.21
03/13/1973 6.29
03/14/1973 10.40
03/15/1973 13.80
03/16/1973 16.90
03/17/1973 15.60
03/18/1973 16.40
03/19/1973 17.60
03/20/1973 18.40
03/21/1973 17.20
03/22/1973 22.90
03/23/1973 23.80
03/24/1973 24.60
03/25/1973 23.80
03/26/1973 22.50
03/27/1973 24.10
03/28/1973 20.60
03/29/1973 18.30
03/30/1973 20.00
03/31/1973 20.30
04/01/1973 16.20
04/02/1973 18.00
04/03/1973 17.00
04/04/1973 15.90
04/05/1973 15.00
04/06/1973 12.50
04/07/1973 13.20
04/08/1973 12.50
04/09/1973 13.60
04/10/1973 13.30
04/11/1973 10.30
04/12/1973 11.20
04/13/1973 8.89
04/14/1973 9.26
04/15/1973 11.00
04/16/1973 14.20
04/17/1973 14.70
04/18/1973 14.10
04/19/1973 14.20
04/20/1973 16.50
04/21/1973 16.30
04/22/1973 16.60
04/23/1973 17.90
04/24/1973 17.60
04/25/1973 15.70
04/26/1973 14.50
04/27/1973 14.40
04/28/1973 14.40
04/29/1973 15.90
04/30/1973 19.20
05/01/1973 18.10
05/02/1973 15.10
05/03/1973 13.00
05/04/1973 12.40
05/05/1973 12.80
05/06/1973 14.30
05/07/1973 17.20
05/08/1973 15.30
05/09/1973 13.50
05/10/1973 13.20
05/11/1973 15.30
05/12/1973 15.10
05/13/1973 17.60
05/14/1973 19.50
05/15/1973 22.00
05/16/1973 18.20
05/17/1973 16.70
05/18/1973 13.70
05/19/1973 11.90
05/20/1973 11.20
05/21/1973 9.40
05/22/1973 9.37
05/23/1973 7.96
05/24/1973 7.79
05/25/1973 10.40
05/26/1973 10.60
05/27/1973 13.90
05/28/1973 18.70
05/29/1973 19.00
05/30/1973 16.50
05/31/1973 16.30
06/01/1973 17.90
06/02/1973 18.60
06/03/1973 18.80
06/04/1973 18.70
06/05/1973 16.70
06/06/1973 15.10
06/07/1973 14.70
06/08/1973 14.80
06/09/1973 14.40
06/10/1973 14.80
06/11/1973 19.70
06/12/1973 21.80
06/13/1973 19.60
06/14/1973 21.70
06/15/1973 24.10
06/16/1973 21.60
06/17/1973 25.00
06/18/1973 25.00
06/19/1973 19.90
06/20/1973 19.00
06/21/1973 20.70
06/22/1973 26.40
06/23/1973 26.10
06/24/1973 26.20
06/25/1973 27.90
06/26/1973 25.70
06/27/1973 22.00
06/28/1973 24.80
06/29/1973 24.90
06/30/1973 25.70
07/01/1973 28.90
07/02/1973 35.70
07/03/1973 34.80
07/04/1973 30.60
07/05/1973 27.90
07/06/1973 30.00
07/07/1973 32.80
07/08/1973 29.40
07/09/1973 32.00
07/10/1973 33.40
07/11/1973 32.00
07/12/1973 28.30
07/13/1973 27.90
07/14/1973 27.80
07/15/1973 39.10
07/16/1973 42.80
07/17/1973 26.50
07/18/1973 25.60
07/19/1973 20.60
07/20/1973 11.40
07/21/1973 8.83
07/22/1973 8.24
07/23/1973 10.20
07/24/1973 20.20
07/25/1973 21.20
07/26/1973 18.20
07/27/1973 14.40
07/28/1973 13.00
07/29/1973 18.90
07/30/1973 16.50
07/31/1973 13.40
08/01/1973 12.20
08/02/1973 10.70
08/03/1973 9.37
08/04/1973 10.80
08/05/1973 17.10
08/06/1973 20.90
08/07/1973 25.80
08/08/1973 26.20
08/09/1973 32.60
08/10/1973 33.70
08/11/1973 26.70
08/12/1973 30.90
08/13/1973 30.60
08/14/1973 34.00
08/15/1973 36.00
08/16/1973 36.20
08/17/1973 36.80
08/18/1973 37.10
08/19/1973 31.70
08/20/1973 32.60
08/21/1973 32.30
08/22/1973 26.60
08/23/1973 20.30
08/24/1973 18.80
08/25/1973 20.60
08/26/1973 24.00
08/27/1973 27.40
08/28/1973 29.20
08/29/1973 23.40
08/30/1973 37.90
08/31/1973 44.20
09/01/1973 27.60
09/02/1973 29.40
09/03/1973 32.80
09/04/1973 24.40
09/05/1973 19.80
09/06/1973 17.80
09/07/1973 17.50
09/08/1973 16.00
09/09/1973 18.40
09/10/1973 22.90
09/11/1973 26.30
09/12/1973 23.40
09/13/1973 16.50
09/14/1973 20.10
09/15/1973 19.70
09/16/1973 22.20
09/17/1973 19.70
09/18/1973 16.60
09/19/1973 15.60
09/20/1973 15.30
09/21/1973 13.60
09/22/1973 16.20
09/23/1973 18.50
09/24/1973 16.10
09/25/1973 12.20
09/26/1973 10.90
09/27/1973 8.92
09/28/1973 8.69
09/29/1973 8.21
09/30/1973 9.43
10/01/1973 12.90
10/02/1973 12.30
10/03/1973 9.15
10/04/1973 7.36
10/05/1973 6.06
10/06/1973 4.96
10/07/1973 5.27
10/08/1973 5.89
10/09/1973 5.80
10/10/1973 4.81
10/11/1973 4.33
10/12/1973 4.11
10/13/1973 3.82
10/14/1973 3.79
10/15/1973 4.05
10/16/1973 4.25
10/17/1973 3.74
10/18/1973 3.37
10/19/1973 3.26
10/20/1973 3.06
10/21/1973 2.92
10/22/1973 2.86
10/23/1973 2.81
10/24/1973 2.81
10/25/1973 2.76
10/26/1973 2.72
10/27/1973 2.65
10/28/1973 2.72
10/29/1973 2.68
10/30/1973 2.65
10/31/1973 3.03
11/01/1973 3.00
11/02/1973 3.00
11/03/1973 3.00
11/04/1973 2.97
11/05/1973 2.97
11/06/1973 2.94
11/07/1973 2.77
11/08/1973 2.83
11/09/1973 3.03
11/10/1973 2.86
11/11/1973 2.89
11/12/1973 2.92
11/13/1973 2.86
11/14/1973 2.67
11/15/1973 2.56
11/16/1973 2.51
11/17/1973 2.48
11/18/1973 2.56
11/19/1973 2.52
11/20/1973 2.41
11/21/1973 2.40
11/22/1973 2.35
11/23/1973 2.36
11/24/1973 2.30
11/25/1973 2.31
11/26/1973 2.33
11/27/1973 2.23
11/28/1973 2.11
11/29/1973 2.34
11/30/1973 2.20
12/01/1973 2.19
12/02/1973 2.13
12/03/1973 2.02
12/04/1973 1.98
12/05/1973 2.00
12/06/1973 1.89
12/07/1973 1.91
12/08/1973 1.95
12/09/1973 2.05
12/10/1973 1.82
12/11/1973 2.14
12/12/1973 2.34
12/13/1973 1.73
12/14/1973 1.67
12/15/1973 2.20
12/16/1973 2.19
12/17/1973 2.24
12/18/1973 2.31
12/19/1973 2.25
12/20/1973 2.13
12/21/1973 2.10
12/22/1973 2.16
12/23/1973 2.20
12/24/1973 2.13
12/25/1973 2.10
12/26/1973 2.01
12/27/1973 2.40
12/28/1973 2.25
12/29/1973 2.14
12/30/1973 2.11
12/31/1973 2.13
01/01/1974 2.06
01/02/1974 2.04
01/03/1974 1.97
01/04/1974 1.90
01/05/1974 2.02
01/06/1974 2.03
01/07/1974 1.99
01/08/1974 2.03
01/09/1974 2.32
01/10/1974 2.40
01/11/1974 2.21
01/12/1974 2.12
01/13/1974 2.09
01/14/1974 2.05
01/15/1974 1.96
01/16/1974 1.95
01/17/1974 1.97
01/18/1974 1.97
01/19/1974 1.87
01/20/1974 1.90
01/21/1974 1.83
01/22/1974 1.83
01/23/1974 1.81
01/24/1974 1.84
01/25/1974 1.82
01/26/1974 1.83
01/27/1974 1.86
01/28/1974 1.86
01/29/1974 1.82
01/30/1974 1.82
01/31/1974 1.76
02/01/1974 1.76
02/02/1974 2.01
02/03/1974 2.10
02/04/1974 2.01
02/05/1974 2.04
02/06/1974 2.01
02/07/1974 1.88
02/08/1974 1.81
02/09/1974 1.74
02/10/1974 1.81
02/11/1974 1.85
02/12/1974 1.88
02/13/1974 1.94
02/14/1974 1.94
02/15/1974 1.81
02/16/1974 1.92
02/17/1974 1.96
02/18/1974 1.93
02/19/1974 1.89
02/20/1974 1.87
02/21/1974 1.82
02/22/1974 1.90
02/23/1974 2.00
02/24/1974 2.00
02/25/1974 1.81
02/26/1974 1.87
02/27/1974 1.91
02/28/1974 1.86
03/01/1974 1.82
03/02/1974 1.62
03/03/1974 1.50
03/04/1974 1.19
03/05/1974 17.20
03/06/1974 24.90
03/07/1974 29.40
03/08/1974 26.20
03/09/1974 22.30
03/10/1974 24.80
03/11/1974 32.60
03/12/1974 32.00
03/13/1974 27.80
03/14/1974 24.30
03/15/1974 26.20
03/16/1974 25.90
03/17/1974 25.10
03/18/1974 26.80
03/19/1974 26.60
03/20/1974 27.30
03/21/1974 29.20
03/22/1974 29.20
03/23/1974 28.60
03/24/1974 28.60
03/25/1974 26.80
03/26/1974 24.90
03/27/1974 22.70
03/28/1974 21.10
03/29/1974 21.80
03/30/1974 22.70
03/31/1974 21.10
04/01/1974 22.90
04/02/1974 25.70
04/03/1974 22.90
04/04/1974 17.30
04/05/1974 15.60
04/06/1974 15.60
04/07/1974 19.30
04/08/1974 21.00
04/09/1974 22.80
04/10/1974 19.10
04/11/1974 19.10
04/12/1974 16.40
04/13/1974 16.30
04/14/1974 16.50
04/15/1974 17.70
04/16/1974 15.30
04/17/1974 14.00
04/18/1974 13.20
04/19/1974 12.20
04/20/1974 12.80
04/21/1974 12.10
04/22/1974 14.10
04/23/1974 14.90
04/24/1974 16.30
04/25/1974 13.50
04/26/1974 13.40
04/27/1974 16.90
04/28/1974 17.10
04/29/1974 18.50
04/30/1974 19.00
05/01/1974 18.70
05/02/1974 17.50
05/03/1974 17.80
05/04/1974 16.90
05/05/1974 15.00
05/06/1974 11.90
05/07/1974 11.60
05/08/1974 10.60
05/09/1974 11.60
05/10/1974 15.00
05/11/1974 16.00
05/12/1974 16.90
05/13/1974 18.70
05/14/1974 19.50
05/15/1974 17.40
05/16/1974 16.90
05/17/1974 17.60
05/18/1974 17.20
05/19/1974 18.70
05/20/1974 18.80
05/21/1974 19.10
05/22/1974 17.70
05/23/1974 16.90
05/24/1974 17.50
05/25/1974 18.30
05/26/1974 18.70
05/27/1974 19.50
05/28/1974 16.70
05/29/1974 15.70
05/30/1974 16.00
05/31/1974 20.10
06/01/1974 19.60
06/02/1974 21.40
06/03/1974 22.10
06/04/1974 19.70
06/05/1974 18.80
06/06/1974 20.00
06/07/1974 21.20
06/08/1974 20.10
06/09/1974 24.90
06/10/1974 28.00
06/11/1974 29.40
06/12/1974 27.20
06/13/1974 27.10
06/14/1974 26.40
06/15/1974 26.30
06/16/1974 32.00
06/17/1974 32.80
06/18/1974 29.70
06/19/1974 29.40
06/20/1974 31.40
06/21/1974 23.40
06/22/1974 24.20
06/23/1974 32.80
06/24/1974 31.10
06/25/1974 31.40
06/26/1974 29.20
06/27/1974 27.70
06/28/1974 25.30
06/29/1974 24.10
06/30/1974 28.90
07/01/1974 29.70
07/02/1974 30.60
07/03/1974 29.20
07/04/1974 26.30
07/05/1974 40.50
07/06/1974 41.30
07/07/1974 36.50
07/08/1974 40.50
07/09/1974 42.50
07/10/1974 38.50
07/11/1974 25.30
07/12/1974 23.20
07/13/1974 31.10
07/14/1974 28.30
07/15/1974 29.70
07/16/1974 31.40
07/17/1974 21.00
07/18/1974 17.00
07/19/1974 24.70
07/20/1974 21.20
07/21/1974 19.90
07/22/1974 15.40
07/23/1974 14.10
07/24/1974 17.20
07/25/1974 20.00
07/26/1974 21.20
07/27/1974 23.70
07/28/1974 28.10
07/29/1974 27.40
07/30/1974 42.20
07/31/1974 37.10
08/01/1974 29.40
08/02/1974 40.80
08/03/1974 45.90
08/04/1974 37.10
08/05/1974 31.10
08/06/1974 39.10
08/07/1974 20.00
08/08/1974 18.50
08/09/1974 32.80
08/10/1974 28.30
08/11/1974 22.00
08/12/1974 22.30
08/13/1974 24.20
08/14/1974 19.70
08/15/1974 20.60
08/16/1974 22.50
08/17/1974 24.40
08/18/1974 27.20
08/19/1974 33.40
08/20/1974 31.70
08/21/1974 30.90
08/22/1974 28.60
08/23/1974 24.00
08/24/1974 34.00
08/25/1974 23.50
08/26/1974 33.10
08/27/1974 29.70
08/28/1974 23.00
08/29/1974 20.40
08/30/1974 18.80
08/31/1974 16.40
09/01/1974 15.60
09/02/1974 13.90
09/03/1974 15.10
09/04/1974 14.20
09/05/1974 15.20
09/06/1974 14.60
09/07/1974 18.70
09/08/1974 19.10
09/09/1974 22.00
09/10/1974 25.50
09/11/1974 23.10
09/12/1974 19.60
09/13/1974 19.20
09/14/1974 18.60
09/15/1974 20.00
09/16/1974 25.40
09/17/1974 21.30
09/18/1974 20.10
09/19/1974 18.00
09/20/1974 14.90
09/21/1974 15.70
09/22/1974 20.40
09/23/1974 17.90
09/24/1974 15.20
09/25/1974 13.10
09/26/1974 12.40
09/27/1974 11.70
09/28/1974 10.80
09/29/1974 10.30
09/30/1974 9.85
10/01/1974 9.06
10/02/1974 9.32
10/03/1974 8.58
10/04/1974 8.72
10/05/1974 8.78
10/06/1974 8.38
10/07/1974 7.90
10/08/1974 7.39
10/09/1974 7.31
10/10/1974 8.21
10/11/1974 12.70
10/12/1974 13.10
10/13/1974 20.70
10/14/1974 23.40
10/15/1974 17.80
10/16/1974 10.40
10/17/1974 8.50
10/18/1974 7.79
10/19/1974 7.36
10/20/1974 7.25
10/21/1974 6.99
10/22/1974 8.81
10/23/1974 12.20
10/24/1974 11.90
10/25/1974 14.10
10/26/1974 10.40
10/27/1974 9.20
10/28/1974 7.84
10/29/1974 7.31
10/30/1974 7.42
10/31/1974 7.25
11/01/1974 6.57
11/02/1974 6.34
11/03/1974 6.09
11/04/1974 5.66
11/05/1974 5.95
11/06/1974 5.78
11/07/1974 5.49
11/08/1974 5.41
11/09/1974 5.49
11/10/1974 5.44
11/11/1974 8.75
11/12/1974 9.91
11/13/1974 6.00
11/14/1974 5.72
11/15/1974 5.64
11/16/1974 5.61
11/17/1974 5.61
11/18/1974 5.61
11/19/1974 5.55
11/20/1974 5.55
11/21/1974 5.58
11/22/1974 5.49
11/23/1974 5.44
11/24/1974 5.41
11/25/1974 5.07
11/26/1974 5.07
11/27/1974 4.79
11/28/1974 4.81
11/29/1974 4.79
11/30/1974 4.76
12/01/1974 4.47
12/02/1974 3.31
12/03/1974 3.51
12/04/1974 3.37
12/05/1974 3.48
12/06/1974 3.74
12/07/1974 3.14
12/08/1974 3.14
12/09/1974 2.94
12/10/1974 3.03
12/11/1974 3.48
12/12/1974 3.45
12/13/1974 3.37
12/14/1974 3.34
12/15/1974 3.31
12/16/1974 3.11
12/17/1974 3.11
12/18/1974 3.06
12/19/1974 2.94
12/20/1974 3.20
12/21/1974 3.20
12/22/1974 3.17
12/23/1974 3.11
12/24/1974 2.94
12/25/1974 3.06
12/26/1974 3.23
12/27/1974 3.43
12/28/1974 3.62
12/29/1974 3.71
12/30/1974 3.71
12/31/1974 3.48
01/01/1975 3.40
01/02/1975 3.31
01/03/1975 3.20
01/04/1975 3.20
01/05/1975 3.20
01/06/1975 3.17
01/07/1975 3.17
01/08/1975 3.20
01/09/1975 3.23
01/10/1975 3.20
01/11/1975 3.11
01/12/1975 3.00
01/13/1975 2.92
01/14/1975 2.94
01/15/1975 2.65
01/16/1975 2.65
01/17/1975 2.77
01/18/1975 2.82
01/19/1975 2.81
01/20/1975 2.79
01/21/1975 2.94
01/22/1975 2.92
01/23/1975 2.94
01/24/1975 2.94
01/25/1975 2.94
01/26/1975 2.94
01/27/1975 2.74
01/28/1975 10.70
01/29/1975 12.50
01/30/1975 12.90
01/31/1975 12.20
02/01/1975 11.10
02/02/1975 10.10
02/03/1975 7.67
02/04/1975 7.33
02/05/1975 6.43
02/06/1975 4.87
02/07/1975 3.85
02/08/1975 3.09
02/09/1975 3.06
02/10/1975 3.00
02/11/1975 2.65
02/12/1975 2.39
02/13/1975 2.44
02/14/1975 2.32
02/15/1975 2.19
02/16/1975 2.11
02/17/1975 1.98
02/18/1975 1.90
02/19/1975 1.90
02/20/1975 1.84
02/21/1975 1.89
02/22/1975 1.70
02/23/1975 1.70
02/24/1975 1.70
02/25/1975 1.66
02/26/1975 1.61
02/27/1975 1.61
02/28/1975 1.62
03/01/1975 1.61
03/02/1975 1.59
03/03/1975 1.54
03/04/1975 11.10
03/05/1975 11.90
03/06/1975 12.10
03/07/1975 11.60
03/08/1975 11.00
03/09/1975 8.33
03/10/1975 10.10
03/11/1975 9.94
03/12/1975 9.71
03/13/1975 10.70
03/14/1975 11.80
03/15/1975 12.70
03/16/1975 12.30
03/17/1975 13.30
03/18/1975 16.30
03/19/1975 15.80
03/20/1975 19.80
03/21/1975 25.20
03/22/1975 16.80
03/23/1975 20.60
03/24/1975 27.70
03/25/1975 24.60
03/26/1975 18.30
03/27/1975 17.00
03/28/1975 20.00
03/29/1975 19.30
03/30/1975 25.30
03/31/1975 31.10
04/01/1975 20.60
04/02/1975 17.60
04/03/1975 17.90
04/04/1975 17.00
04/05/1975 16.90
04/06/1975 16.50
04/07/1975 14.80
04/08/1975 18.00
04/09/1975 17.50
04/10/1975 13.50
04/11/1975 14.20
04/12/1975 13.40
04/13/1975 16.60
04/14/1975 18.70
04/15/1975 19.30
04/16/1975 18.30
04/17/1975 15.70
04/18/1975 13.40
04/19/1975 17.40
04/20/1975 17.90
04/21/1975 21.90
04/22/1975 21.10
04/23/1975 19.30
04/24/1975 17.90
04/25/1975 20.80
04/26/1975 22.30
04/27/1975 22.40
04/28/1975 23.50
04/29/1975 22.00
04/30/1975 22.10
05/01/1975 18.00
05/02/1975 19.00
05/03/1975 17.10
05/04/1975 15.00
05/05/1975 17.40
05/06/1975 15.50
05/07/1975 14.00
05/08/1975 11.90
05/09/1975 13.60
05/10/1975 13.80
05/11/1975 18.60
05/12/1975 22.20
05/13/1975 20.80
05/14/1975 15.90
05/15/1975 17.30
05/16/1975 17.70
05/17/1975 15.20
05/18/1975 19.60
05/19/1975 22.50
05/20/1975 21.60
05/21/1975 19.30
05/22/1975 17.80
05/23/1975 19.40
05/24/1975 21.00
05/25/1975 22.00
05/26/1975 27.80
05/27/1975 24.40
05/28/1975 21.00
05/29/1975 23.50
05/30/1975 23.60
05/31/1975 25.50
06/01/1975 25.70
06/02/1975 24.30
06/03/1975 24.40
06/04/1975 21.10
06/05/1975 21.20
06/06/1975 25.10
06/07/1975 24.90
06/08/1975 23.90
06/09/1975 24.00
06/10/1975 23.90
06/11/1975 19.60
06/12/1975 20.60
06/13/1975 24.50
06/14/1975 21.70
06/15/1975 22.50
06/16/1975 24.80
06/17/1975 26.60
06/18/1975 23.70
06/19/1975 22.50
06/20/1975 22.70
06/21/1975 23.40
06/22/1975 25.20
06/23/1975 27.80
06/24/1975 27.30
06/25/1975 24.60
06/26/1975 21.70
06/27/1975 21.70
06/28/1975 23.20
06/29/1975 25.30
06/30/1975 23.40
07/01/1975 25.10
07/02/1975 22.10
07/03/1975 21.70
07/04/1975 22.60
07/05/1975 22.70
07/06/1975 22.00
07/07/1975 26.80
07/08/1975 29.20
07/09/1975 25.50
07/10/1975 21.90
07/11/1975 18.90
07/12/1975 21.70
07/13/1975 24.50
07/14/1975 26.40
07/15/1975 22.10
07/16/1975 20.50
07/17/1975 19.60
07/18/1975 21.90
07/19/1975 20.00
07/20/1975 21.50
07/21/1975 23.80
07/22/1975 22.00
07/23/1975 21.20
07/24/1975 22.10
07/25/1975 21.20
07/26/1975 21.10
07/27/1975 27.20
07/28/1975 23.30
07/29/1975 22.70
07/30/1975 20.20
07/31/1975 19.90
08/01/1975 15.40
08/02/1975 17.30
08/03/1975 20.00
08/04/1975 27.30
08/05/1975 29.20
08/06/1975 24.40
08/07/1975 18.90
08/08/1975 18.60
08/09/1975 20.20
08/10/1975 21.10
08/11/1975 22.10
08/12/1975 26.60
08/13/1975 25.20
08/14/1975 23.20
08/15/1975 23.60
08/16/1975 28.30
08/17/1975 34.00
08/18/1975 36.80
08/19/1975 35.70
08/20/1975 30.00
08/21/1975 28.30
08/22/1975 29.70
08/23/1975 35.40
08/24/1975 36.50
08/25/1975 30.60
08/26/1975 27.80
08/27/1975 24.10
08/28/1975 20.40
08/29/1975 17.90
08/30/1975 20.00
08/31/1975 24.90
09/01/1975 26.40
09/02/1975 28.00
09/03/1975 22.60
09/04/1975 20.30
09/05/1975 26.30
09/06/1975 24.00
09/07/1975 27.20
09/08/1975 34.50
09/09/1975 26.50
09/10/1975 24.10
09/11/1975 23.60
09/12/1975 78.40
09/13/1975 51.50
09/14/1975 28.90
09/15/1975 20.80
09/16/1975 18.30
09/17/1975 13.20
09/18/1975 11.40
09/19/1975 10.70
09/20/1975 10.50
09/21/1975 10.30
09/22/1975 13.10
09/23/1975 21.90
09/24/1975 16.90
09/25/1975 12.10
09/26/1975 13.70
09/27/1975 14.70
09/28/1975 14.10
09/29/1975 13.70
09/30/1975 13.90
10/01/1975 13.10
10/02/1975 14.30
10/03/1975 10.70
10/04/1975 8.04
10/05/1975 7.76
10/06/1975 8.13
10/07/1975 7.93
10/08/1975 6.97
10/09/1975 6.68
10/10/1975 6.09
10/11/1975 5.89
10/12/1975 5.92
10/13/1975 5.72
10/14/1975 5.38
10/15/1975 5.21
10/16/1975 5.01
10/17/1975 4.76
10/18/1975 4.62
10/19/1975 4.39
10/20/1975 4.25
10/21/1975 4.11
10/22/1975 4.25
10/23/1975 4.56
10/24/1975 5.41
10/25/1975 5.01
10/26/1975 4.87
10/27/1975 4.84
10/28/1975 4.87
10/29/1975 4.47
10/30/1975 4.42
10/31/1975 4.36
11/01/1975 4.47
11/02/1975 4.81
11/03/1975 4.53
11/04/1975 4.45
11/05/1975 4.50
11/06/1975 4.30
11/07/1975 4.28
11/08/1975 4.11
11/09/1975 4.16
11/10/1975 4.13
11/11/1975 4.28
11/12/1975 3.94
11/13/1975 3.79
11/14/1975 4.42
11/15/1975 4.42
11/16/1975 4.42
11/17/1975 4.45
11/18/1975 4.22
11/19/1975 4.42
11/20/1975 4.39
11/21/1975 4.53
11/22/1975 4.30
11/23/1975 4.30
11/24/1975 4.30
11/25/1975 4.30
11/26/1975 4.36
11/27/1975 4.36
11/28/1975 4.16
11/29/1975 4.25
11/30/1975 3.79
12/01/1975 3.99
12/02/1975 4.11
12/03/1975 4.08
12/04/1975 4.22
12/05/1975 4.22
12/06/1975 4.30
12/07/1975 4.05
12/08/1975 4.08
12/09/1975 4.11
12/10/1975 4.08
12/11/1975 4.08
12/12/1975 4.05
12/13/1975 3.99
12/14/1975 4.05
12/15/1975 3.88
12/16/1975 3.91
12/17/1975 3.88
12/18/1975 3.91
12/19/1975 3.88
12/20/1975 3.88
12/21/1975 4.13
12/22/1975 4.53
12/23/1975 4.81
12/24/1975 4.79
12/25/1975 4.79
12/26/1975 4.79
12/27/1975 4.79
12/28/1975 4.36
12/29/1975 3.96
12/30/1975 3.96
12/31/1975 3.96
01/01/1976 3.96
01/02/1976 3.96
01/03/1976 3.96
01/04/1976 3.96
01/05/1976 3.96
01/06/1976 3.91
01/07/1976 3.85
01/08/1976 3.45
01/09/1976 3.74
01/10/1976 3.77
01/11/1976 3.77
01/12/1976 3.71
01/13/1976 3.74
01/14/1976 3.74
01/15/1976 3.68
01/16/1976 3.65
01/17/1976 3.54
01/18/1976 3.74
01/19/1976 3.88
01/20/1976 10.10
01/21/1976 13.80
01/22/1976 15.10
01/23/1976 15.30
01/24/1976 18.70
01/25/1976 13.30
01/26/1976 10.60
01/27/1976 9.88
01/28/1976 10.20
01/29/1976 9.51
01/30/1976 10.20
01/31/1976 13.80
02/01/1976 16.20
02/02/1976 14.40
02/03/1976 12.70
02/04/1976 8.95
02/05/1976 7.11
02/06/1976 6.80
02/07/1976 6.00
02/08/1976 6.23
02/09/1976 6.17
02/10/1976 5.41
02/11/1976 4.70
02/12/1976 6.46
02/13/1976 5.38
02/14/1976 5.21
02/15/1976 5.32
02/16/1976 6.40
02/17/1976 7.53
02/18/1976 7.59
02/19/1976 5.58
02/20/1976 5.38
02/21/1976 4.47
02/22/1976 6.48
02/23/1976 6.80
02/24/1976 6.97
02/25/1976 6.65
02/26/1976 5.38
02/27/1976 5.41
02/28/1976 4.79
02/29/1976 5.80
03/01/1976 8.10
03/02/1976 8.16
03/03/1976 8.04
03/04/1976 7.33
03/05/1976 5.89
03/06/1976 7.50
03/07/1976 10.10
03/08/1976 11.90
03/09/1976 15.80
03/10/1976 12.50
03/11/1976 11.30
03/12/1976 13.90
03/13/1976 17.30
03/14/1976 20.50
03/15/1976 26.70
03/16/1976 26.10
03/17/1976 20.00
03/18/1976 15.40
03/19/1976 18.70
03/20/1976 21.90
03/21/1976 27.70
03/22/1976 31.10
03/23/1976 27.80
03/24/1976 24.60
03/25/1976 21.10
03/26/1976 20.60
03/27/1976 24.50
03/28/1976 27.80
03/29/1976 26.30
03/30/1976 27.70
03/31/1976 26.30
04/01/1976 23.30
04/02/1976 20.20
04/03/1976 21.60
04/04/1976 23.00
04/05/1976 25.40
04/06/1976 23.70
04/07/1976 22.60
04/08/1976 20.90
04/09/1976 18.40
04/10/1976 18.30
04/11/1976 18.40
04/12/1976 24.10
04/13/1976 24.40
04/14/1976 24.80
04/15/1976 24.30
04/16/1976 30.00
04/17/1976 31.70
04/18/1976 28.60
04/19/1976 25.10
04/20/1976 21.40
04/21/1976 18.00
04/22/1976 18.00
04/23/1976 23.60
04/24/1976 23.60
04/25/1976 23.80
04/26/1976 27.20
04/27/1976 28.90
04/28/1976 27.90
04/29/1976 27.20
04/30/1976 25.50
05/01/1976 30.30
05/02/1976 32.60
05/03/1976 31.70
05/04/1976 33.70
05/05/1976 33.70
05/06/1976 28.90
05/07/1976 24.10
05/08/1976 25.70
05/09/1976 23.60
05/10/1976 24.00
05/11/1976 22.60
05/12/1976 20.40
05/13/1976 20.40
05/14/1976 23.60
05/15/1976 22.90
05/16/1976 26.40
05/17/1976 30.90
05/18/1976 27.60
05/19/1976 37.70
05/20/1976 35.40
05/21/1976 25.90
05/22/1976 25.50
05/23/1976 27.70
05/24/1976 31.40
05/25/1976 29.20
05/26/1976 27.70
05/27/1976 26.30
05/28/1976 29.70
05/29/1976 25.50
05/30/1976 25.50
05/31/1976 25.60
06/01/1976 29.40
06/02/1976 29.40
06/03/1976 28.90
06/04/1976 28.60
06/05/1976 28.90
06/06/1976 30.00
06/07/1976 28.90
06/08/1976 28.60
06/09/1976 29.20
06/10/1976 23.30
06/11/1976 18.50
06/12/1976 15.90
06/13/1976 14.50
06/14/1976 21.90
06/15/1976 22.80
06/16/1976 20.00
06/17/1976 17.20
06/18/1976 15.50
06/19/1976 15.80
06/20/1976 17.70
06/21/1976 26.60
06/22/1976 25.90
06/23/1976 22.80
06/24/1976 25.30
06/25/1976 24.70
06/26/1976 22.60
06/27/1976 27.10
06/28/1976 28.30
06/29/1976 27.90
06/30/1976 26.40
07/01/1976 24.00
07/02/1976 22.90
07/03/1976 20.40
07/04/1976 24.40
07/05/1976 29.70
07/06/1976 28.90
07/07/1976 24.90
07/08/1976 24.60
07/09/1976 24.80
07/10/1976 22.50
07/11/1976 24.90
07/12/1976 28.00
07/13/1976 30.00
07/14/1976 27.30
07/15/1976 27.10
07/16/1976 27.90
07/17/1976 27.40
07/18/1976 23.70
07/19/1976 19.50
07/20/1976 20.60
07/21/1976 22.90
07/22/1976 22.00
07/23/1976 19.90
07/24/1976 13.00
07/25/1976 15.70
07/26/1976 17.00
07/27/1976 17.00
07/28/1976 12.30
07/29/1976 11.10
07/30/1976 18.00
07/31/1976 21.20
08/01/1976 20.70
08/02/1976 21.40
08/03/1976 21.60
08/04/1976 21.50
08/05/1976 22.30
08/06/1976 24.70
08/07/1976 23.60
08/08/1976 27.90
08/09/1976 29.70
08/10/1976 27.40
08/11/1976 35.10
08/12/1976 25.90
08/13/1976 28.20
08/14/1976 31.70
08/15/1976 29.20
08/16/1976 29.40
08/17/1976 33.70
08/18/1976 33.40
08/19/1976 28.30
08/20/1976 27.20
08/21/1976 27.20
08/22/1976 25.60
08/23/1976 25.90
08/24/1976 21.80
08/25/1976 22.90
08/26/1976 21.90
08/27/1976 24.50
08/28/1976 23.30
08/29/1976 24.60
08/30/1976 28.30
08/31/1976 30.30
09/01/1976 24.70
09/02/1976 20.90
09/03/1976 17.80
09/04/1976 16.80
09/05/1976 18.10
09/06/1976 23.60
09/07/1976 29.70
09/08/1976 26.10
09/09/1976 21.80
09/10/1976 18.90
09/11/1976 15.80
09/12/1976 10.60
09/13/1976 9.88
09/14/1976 9.43
09/15/1976 8.69
09/16/1976 10.90
09/17/1976 9.63
09/18/1976 9.20
09/19/1976 9.12
09/20/1976 10.30
09/21/1976 9.97
09/22/1976 12.10
09/23/1976 11.90
09/24/1976 12.30
09/25/1976 13.10
09/26/1976 13.80
09/27/1976 13.50
09/28/1976 14.80
09/29/1976 15.70
09/30/1976 11.50
10/01/1976 9.49
10/02/1976 7.87
10/03/1976 8.75
10/04/1976 8.72
10/05/1976 10.50
10/06/1976 7.73
10/07/1976 7.19
10/08/1976 7.05
10/09/1976 6.68
10/10/1976 7.05
10/11/1976 7.08
10/12/1976 6.85
10/13/1976 6.40
10/14/1976 6.14
10/15/1976 5.95
10/16/1976 5.75
10/17/1976 6.12
10/18/1976 7.08
10/19/1976 6.14
10/20/1976 5.58
10/21/1976 4.93
10/22/1976 5.18
10/23/1976 5.15
10/24/1976 5.18
10/25/1976 5.83
10/26/1976 5.58
10/27/1976 5.27
10/28/1976 5.86
10/29/1976 5.92
10/30/1976 5.92
10/31/1976 5.78
11/01/1976 5.49
11/02/1976 5.44
11/03/1976 5.32
11/04/1976 5.01
11/05/1976 4.87
11/06/1976 4.87
11/07/1976 4.79
11/08/1976 4.76
11/09/1976 4.87
11/10/1976 4.93
11/11/1976 4.87
11/12/1976 4.73
11/13/1976 4.73
11/14/1976 4.73
11/15/1976 5.52
11/16/1976 5.64
11/17/1976 5.30
11/18/1976 5.18
11/19/1976 5.15
11/20/1976 5.10
11/21/1976 5.07
11/22/1976 5.01
11/23/1976 4.90
11/24/1976 4.84
11/25/1976 4.87
11/26/1976 4.79
11/27/1976 4.64
11/28/1976 4.70
11/29/1976 5.01
11/30/1976 4.42
12/01/1976 4.28
12/02/1976 4.90
12/03/1976 5.55
12/04/1976 5.47
12/05/1976 5.24
12/06/1976 5.01
12/07/1976 4.76
12/08/1976 4.64
12/09/1976 4.81
12/10/1976 4.87
12/11/1976 4.76
12/12/1976 4.70
12/13/1976 4.50
12/14/1976 4.67
12/15/1976 4.67
12/16/1976 4.56
12/17/1976 4.56
12/18/1976 4.59
12/19/1976 4.64
12/20/1976 4.64
12/21/1976 4.42
12/22/1976 4.28
12/23/1976 4.30
12/24/1976 4.30
12/25/1976 4.36
12/26/1976 4.36
12/27/1976 4.16
12/28/1976 4.08
12/29/1976 4.25
12/30/1976 4.25
12/31/1976 4.16
01/01/1977 4.13
01/02/1977 4.16
01/03/1977 4.05
01/04/1977 4.02
01/05/1977 4.02
01/06/1977 3.96
01/07/1977 3.94
01/08/1977 4.11
01/09/1977 4.33
01/10/1977 4.02
01/11/1977 3.79
01/12/1977 3.71
01/13/1977 3.79
01/14/1977 3.74
01/15/1977 3.65
01/16/1977 3.60
01/17/1977 3.57
01/18/1977 3.37
01/19/1977 3.03
01/20/1977 3.06
01/21/1977 3.23
01/22/1977 3.31
01/23/1977 3.20
01/24/1977 3.09
01/25/1977 3.09
01/26/1977 3.03
01/27/1977 2.94
01/28/1977 2.78
01/29/1977 2.70
01/30/1977 2.82
01/31/1977 2.70
02/01/1977 2.78
02/02/1977 2.78
02/03/1977 2.86
02/04/1977 2.74
02/05/1977 2.72
02/06/1977 2.73
02/07/1977 2.59
02/08/1977 2.51
02/09/1977 2.51
02/10/1977 2.51
02/11/1977 2.47
02/12/1977 2.34
02/13/1977 2.21
02/14/1977 2.23
02/15/1977 2.30
02/16/1977 2.23
02/17/1977 2.28
02/18/1977 2.29
02/19/1977 2.24
02/20/1977 2.17
02/21/1977 2.17
02/22/1977 2.06
02/23/1977 1.71
02/24/1977 1.61
02/25/1977 1.78
02/26/1977 1.71
02/27/1977 1.66
02/28/1977 1.61
03/01/1977 1.38
03/02/1977 1.44
03/03/1977 1.46
03/04/1977 1.48
03/05/1977 1.46
03/06/1977 1.52
03/07/1977 5.47
03/08/1977 12.50
03/09/1977 12.90
03/10/1977 13.90
03/11/1977 14.20
03/12/1977 14.80
03/13/1977 15.10
03/14/1977 17.70
03/15/1977 19.40
03/16/1977 18.80
03/17/1977 18.40
03/18/1977 20.10
03/19/1977 20.90
03/20/1977 22.30
03/21/1977 22.60
03/22/1977 20.80
03/23/1977 19.70
03/24/1977 14.00
03/25/1977 17.00
03/26/1977 18.80
03/27/1977 22.60
03/28/1977 21.10
03/29/1977 17.00
03/30/1977 15.90
03/31/1977 15.90
04/01/1977 15.30
04/02/1977 14.80
04/03/1977 14.20
04/04/1977 12.80
04/05/1977 12.40
04/06/1977 10.50
04/07/1977 8.72
04/08/1977 7.62
04/09/1977 6.91
04/10/1977 6.71
04/11/1977 7.99
04/12/1977 10.30
04/13/1977 9.32
04/14/1977 9.26
04/15/1977 10.80
04/16/1977 10.40
04/17/1977 11.50
04/18/1977 11.70
04/19/1977 11.30
04/20/1977 10.30
04/21/1977 9.51
04/22/1977 12.90
04/23/1977 9.91
04/24/1977 9.06
04/25/1977 9.83
04/26/1977 12.30
04/27/1977 13.00
04/28/1977 12.10
04/29/1977 11.80
04/30/1977 10.30
05/01/1977 10.10
05/02/1977 10.40
05/03/1977 10.20
05/04/1977 8.78
05/05/1977 8.47
05/06/1977 8.07
05/07/1977 7.16
05/08/1977 7.08
05/09/1977 9.32
05/10/1977 9.32
05/11/1977 8.16
05/12/1977 6.99
05/13/1977 6.54
05/14/1977 6.12
05/15/1977 4.33
05/16/1977 4.81
05/17/1977 5.86
05/18/1977 4.90
05/19/1977 6.20
05/20/1977 6.85
05/21/1977 7.99
05/22/1977 9.17
05/23/1977 11.30
05/24/1977 11.20
05/25/1977 10.00
05/26/1977 10.40
05/27/1977 11.20
05/28/1977 13.30
05/29/1977 12.10
05/30/1977 10.20
05/31/1977 10.60
06/01/1977 11.40
06/02/1977 12.90
06/03/1977 11.90
06/04/1977 10.10
06/05/1977 11.40
06/06/1977 12.50
06/07/1977 13.10
06/08/1977 11.80
06/09/1977 9.15
06/10/1977 10.20
06/11/1977 10.20
06/12/1977 11.20
06/13/1977 12.60
06/14/1977 13.10
06/15/1977 11.90
06/16/1977 11.20
06/17/1977 11.60
06/18/1977 11.90
06/19/1977 14.80
06/20/1977 19.50
06/21/1977 21.60
06/22/1977 22.60
06/23/1977 21.50
06/24/1977 18.30
06/25/1977 17.90
06/26/1977 19.50
06/27/1977 21.40
06/28/1977 24.70
06/29/1977 19.40
06/30/1977 17.00
07/01/1977 20.30
07/02/1977 21.50
07/03/1977 20.20
07/04/1977 17.20
07/05/1977 24.50
07/06/1977 18.30
07/07/1977 11.10
07/08/1977 13.90
07/09/1977 14.30
07/10/1977 14.00
07/11/1977 12.20
07/12/1977 11.50
07/13/1977 9.83
07/14/1977 8.35
07/15/1977 10.00
07/16/1977 8.64
07/17/1977 9.66
07/18/1977 15.00
07/19/1977 15.80
07/20/1977 14.00
07/21/1977 14.80
07/22/1977 16.70
07/23/1977 16.50
07/24/1977 22.70
07/25/1977 23.90
07/26/1977 23.20
07/27/1977 15.60
07/28/1977 15.30
07/29/1977 15.30
07/30/1977 18.20
07/31/1977 20.00
08/01/1977 19.90
08/02/1977 21.60
08/03/1977 20.20
08/04/1977 20.80
08/05/1977 18.20
08/06/1977 18.70
08/07/1977 22.80
08/08/1977 30.50
08/09/1977 27.70
08/10/1977 20.80
08/11/1977 17.60
08/12/1977 20.60
08/13/1977 28.20
08/14/1977 26.40
08/15/1977 23.70
08/16/1977 21.00
08/17/1977 18.00
08/18/1977 15.80
08/19/1977 18.70
08/20/1977 16.40
08/21/1977 14.40
08/22/1977 16.20
08/23/1977 18.30
08/24/1977 15.40
08/25/1977 13.60
08/26/1977 13.40
08/27/1977 14.40
08/28/1977 14.20
08/29/1977 16.50
08/30/1977 14.30
08/31/1977 12.50
09/01/1977 13.90
09/02/1977 16.60
09/03/1977 18.20
09/04/1977 20.40
09/05/1977 16.10
09/06/1977 18.20
09/07/1977 12.40
09/08/1977 12.30
09/09/1977 6.46
09/10/1977 4.02
09/11/1977 6.37
09/12/1977 11.20
09/13/1977 9.74
09/14/1977 8.33
09/15/1977 4.81
09/16/1977 3.94
09/17/1977 3.71
09/18/1977 3.23
09/19/1977 2.75
09/20/1977 2.34
09/21/1977 2.22
09/22/1977 2.21
09/23/1977 2.26
09/24/1977 2.01
09/25/1977 1.92
09/26/1977 1.77
09/27/1977 1.36
09/28/1977 1.83
09/29/1977 1.65
09/30/1977 1.32
10/01/1977 1.18
10/02/1977 1.22
10/03/1977 1.44
10/04/1977 2.27
10/05/1977 1.69
10/06/1977 1.58
10/07/1977 2.28
10/08/1977 1.71
10/09/1977 1.77
10/10/1977 1.91
10/11/1977 1.76
10/12/1977 1.50
10/13/1977 1.49
10/14/1977 1.54
10/15/1977 1.54
10/16/1977 1.59
10/17/1977 1.55
10/18/1977 1.51
10/19/1977 1.54
10/20/1977 1.52
10/21/1977 1.43
10/22/1977 1.34
10/23/1977 1.40
10/24/1977 1.37
10/25/1977 1.20
10/26/1977 1.13
10/27/1977 1.17
10/28/1977 1.23
10/29/1977 1.23
10/30/1977 1.42
10/31/1977 1.27
11/01/1977 1.24
11/02/1977 1.10
11/03/1977 1.12
11/04/1977 1.12
11/05/1977 1.12
11/06/1977 1.14
11/07/1977 1.10
11/08/1977 1.02
11/09/1977 0.82
11/10/1977 0.77
11/11/1977 1.06
11/12/1977 1.06
11/13/1977 1.06
11/14/1977 1.07
11/15/1977 1.10
11/16/1977 1.14
11/17/1977 1.08
11/18/1977 1.04
11/19/1977 1.03
11/20/1977 1.03
11/21/1977 1.10
11/22/1977 1.13
11/23/1977 1.03
11/24/1977 0.96
11/25/1977 0.96
11/26/1977 1.13
11/27/1977 1.19
11/28/1977 1.27
11/29/1977 1.22
11/30/1977 1.14
12/01/1977 1.11
12/02/1977 1.18
12/03/1977 1.22
12/04/1977 1.21
12/05/1977 1.24
12/06/1977 1.22
12/07/1977 1.24
12/08/1977 1.35
12/09/1977 1.10
12/10/1977 1.05
12/11/1977 1.15
12/12/1977 1.27
12/13/1977 1.30
12/14/1977 1.36
12/15/1977 1.36
12/16/1977 1.36
12/17/1977 1.28
12/18/1977 1.27
12/19/1977 1.19
12/20/1977 1.10
12/21/1977 0.63
12/22/1977 0.80
12/23/1977 1.10
12/24/1977 1.16
12/25/1977 1.16
12/26/1977 1.15
12/27/1977 1.29
12/28/1977 1.47
12/29/1977 1.53
12/30/1977 1.19
12/31/1977 1.03
01/01/1978 1.04
01/02/1978 1.02
01/03/1978 1.00
01/04/1978 0.97
01/05/1978 1.10
01/06/1978 1.13
01/07/1978 1.13
01/08/1978 1.13
01/09/1978 0.98
01/10/1978 1.07
01/11/1978 1.16
01/12/1978 1.14
01/13/1978 1.04
01/14/1978 1.00
01/15/1978 1.00
01/16/1978 0.99
01/17/1978 0.95
01/18/1978 1.03
01/19/1978 0.92
01/20/1978 0.91
01/21/1978 0.84
01/22/1978 0.84
01/23/1978 0.80
01/24/1978 0.80
01/25/1978 0.80
01/26/1978 0.86
01/27/1978 0.86
01/28/1978 0.86
01/29/1978 0.87
01/30/1978 0.87
01/31/1978 0.84
02/01/1978 0.84
02/02/1978 0.86
02/03/1978 0.87
02/04/1978 0.89
02/05/1978 0.94
02/06/1978 1.16
02/07/1978 1.62
02/08/1978 1.22
02/09/1978 0.98
02/10/1978 0.51
02/11/1978 0.56
02/12/1978 0.87
02/13/1978 0.87
02/14/1978 0.72
02/15/1978 0.53
02/16/1978 0.52
02/17/1978 0.50
02/18/1978 0.45
02/19/1978 0.45
02/20/1978 0.45
02/21/1978 0.45
02/22/1978 0.38
02/23/1978 0.42
02/24/1978 0.57
02/25/1978 0.58
02/26/1978 0.50
02/27/1978 0.50
02/28/1978 0.50
03/01/1978 0.62
03/02/1978 0.61
03/03/1978 0.61
03/04/1978 0.62
03/05/1978 0.61
03/06/1978 0.67
03/07/1978 0.62
03/08/1978 0.57
03/09/1978 0.55
03/10/1978 0.59
03/11/1978 0.74
03/12/1978 0.75
03/13/1978 0.52
03/14/1978 0.52
03/15/1978 3.91
03/16/1978 7.93
03/17/1978 9.34
03/18/1978 11.00
03/19/1978 11.80
03/20/1978 14.00
03/21/1978 14.40
03/22/1978 14.70
03/23/1978 15.00
03/24/1978 15.40
03/25/1978 15.60
03/26/1978 12.20
03/27/1978 9.51
03/28/1978 9.09
03/29/1978 9.32
03/30/1978 8.69
03/31/1978 8.52
04/01/1978 7.56
04/02/1978 7.84
04/03/1978 7.79
04/04/1978 7.05
04/05/1978 8.83
04/06/1978 5.64
04/07/1978 5.32
04/08/1978 5.47
04/09/1978 5.69
04/10/1978 7.08
04/11/1978 8.50
04/12/1978 8.66
04/13/1978 6.82
04/14/1978 5.55
04/15/1978 5.95
04/16/1978 6.46
04/17/1978 5.64
04/18/1978 3.85
04/19/1978 3.79
04/20/1978 2.83
04/21/1978 2.51
04/22/1978 2.42
04/23/1978 2.51
04/24/1978 2.68
04/25/1978 3.06
04/26/1978 2.92
04/27/1978 2.53
04/28/1978 2.06
04/29/1978 2.59
04/30/1978 3.94
05/01/1978 4.39
05/02/1978 4.93
05/03/1978 5.44
05/04/1978 2.21
05/05/1978 1.43
05/06/1978 0.97
05/07/1978 0.46
05/08/1978 0.45
05/09/1978 0.44
05/10/1978 0.44
05/11/1978 0.44
05/12/1978 0.44
05/13/1978 0.44
05/14/1978 0.44
05/15/1978 0.43
05/16/1978 0.44
05/17/1978 0.44
05/18/1978 0.44
05/19/1978 0.45
05/20/1978 1.19
05/21/1978 0.74
05/22/1978 0.57
05/23/1978 0.61
05/24/1978 0.48
05/25/1978 0.39
05/26/1978 0.39
05/27/1978 0.39
05/28/1978 0.39
05/29/1978 0.39
05/30/1978 0.67
05/31/1978 5.72
06/01/1978 8.13
06/02/1978 9.85
06/03/1978 8.52
06/04/1978 8.92
06/05/1978 11.30
06/06/1978 12.20
06/07/1978 13.60
06/08/1978 14.20
06/09/1978 11.90
06/10/1978 11.20
06/11/1978 11.70
06/12/1978 13.00
06/13/1978 14.00
06/14/1978 14.80
06/15/1978 14.90
06/16/1978 14.60
06/17/1978 15.40
06/18/1978 15.60
06/19/1978 16.70
06/20/1978 17.70
06/21/1978 17.20
06/22/1978 17.40
06/23/1978 17.40
06/24/1978 17.40
06/25/1978 17.40
06/26/1978 17.30
06/27/1978 18.80
06/28/1978 18.70
06/29/1978 20.80
06/30/1978 18.90
07/01/1978 15.30
07/02/1978 12.90
07/03/1978 16.40
07/04/1978 13.70
07/05/1978 8.55
07/06/1978 5.52
07/07/1978 4.73
07/08/1978 4.16
07/09/1978 5.75
07/10/1978 11.00
07/11/1978 7.65
07/12/1978 9.60
07/13/1978 10.80
07/14/1978 12.80
07/15/1978 12.20
07/16/1978 12.20
07/17/1978 15.10
07/18/1978 16.30
07/19/1978 16.10
07/20/1978 17.60
07/21/1978 21.00
07/22/1978 21.40
07/23/1978 25.70
07/24/1978 30.60
07/25/1978 28.60
07/26/1978 20.20
07/27/1978 13.10
07/28/1978 16.70
07/29/1978 16.90
07/30/1978 17.80
07/31/1978 17.40
08/01/1978 18.40
08/02/1978 16.50
08/03/1978 12.60
08/04/1978 13.10
08/05/1978 13.40
08/06/1978 15.60
08/07/1978 15.70
08/08/1978 16.60
08/09/1978 15.60
08/10/1978 15.20
08/11/1978 17.00
08/12/1978 14.70
08/13/1978 16.40
08/14/1978 22.50
08/15/1978 20.00
08/16/1978 20.10
08/17/1978 20.80
08/18/1978 21.10
08/19/1978 19.60
08/20/1978 42.20
08/21/1978 38.50
08/22/1978 25.70
08/23/1978 24.90
08/24/1978 23.40
08/25/1978 22.70
08/26/1978 23.60
08/27/1978 16.50
08/28/1978 14.40
08/29/1978 11.50
08/30/1978 9.85
08/31/1978 9.83
09/01/1978 8.38
09/02/1978 7.56
09/03/1978 11.00
09/04/1978 16.40
09/05/1978 8.55
09/06/1978 5.52
09/07/1978 4.87
09/08/1978 8.64
09/09/1978 9.32
09/10/1978 10.00
09/11/1978 9.00
09/12/1978 8.27
09/13/1978 7.02
09/14/1978 5.27
09/15/1978 3.23
09/16/1978 3.17
09/17/1978 3.03
09/18/1978 3.03
09/19/1978 2.75
09/20/1978 2.80
09/21/1978 2.21
09/22/1978 5.24
09/23/1978 9.32
09/24/1978 9.26
09/25/1978 9.15
09/26/1978 2.92
09/27/1978 2.94
09/28/1978 1.86
09/29/1978 3.37
09/30/1978 3.14
10/01/1978 4.50
10/02/1978 4.56
10/03/1978 1.31
10/04/1978 1.20
10/05/1978 1.21
10/06/1978 1.11
10/07/1978 0.93
10/08/1978 0.76
10/09/1978 1.18
10/10/1978 1.04
10/11/1978 0.91
10/12/1978 0.86
10/13/1978 0.94
10/14/1978 0.91
10/15/1978 0.88
10/16/1978 0.81
10/17/1978 0.72
10/18/1978 0.63
10/19/1978 0.56
10/20/1978 0.50
10/21/1978 1.43
10/22/1978 1.94
10/23/1978 3.77
10/24/1978 2.16
10/25/1978 1.26
10/26/1978 1.09
10/27/1978 1.13
10/28/1978 0.95
10/29/1978 0.86
10/30/1978 0.80
10/31/1978 0.87
11/01/1978 1.29
11/02/1978 1.08
11/03/1978 5.89
11/04/1978 4.73
11/05/1978 2.66
11/06/1978 2.31
11/07/1978 1.98
11/08/1978 1.83
11/09/1978 1.85
11/10/1978 1.82
11/11/1978 1.80
11/12/1978 1.71
11/13/1978 1.63
11/14/1978 1.93
11/15/1978 2.71
11/16/1978 1.89
11/17/1978 1.53
11/18/1978 1.28
11/19/1978 1.13
11/20/1978 1.00
11/21/1978 0.97
11/22/1978 0.93
11/23/1978 0.86
11/24/1978 0.82
11/25/1978 0.80
11/26/1978 0.79
11/27/1978 0.74
11/28/1978 0.68
11/29/1978 0.78
11/30/1978 1.06
12/01/1978 0.93
12/02/1978 0.76
12/03/1978 0.68
12/04/1978 0.59
12/05/1978 0.56
12/06/1978 0.57
12/07/1978 0.65
12/08/1978 0.75
12/09/1978 0.54
12/10/1978 0.49
12/11/1978 0.65
12/12/1978 0.75
12/13/1978 0.70
12/14/1978 0.65
12/15/1978 0.65
12/16/1978 0.64
12/17/1978 0.64
12/18/1978 0.69
12/19/1978 0.71
12/20/1978 0.74
12/21/1978 0.69
12/22/1978 0.69
12/23/1978 0.78
12/24/1978 1.30
12/25/1978 1.32
12/26/1978 1.19
12/27/1978 0.80
12/28/1978 0.74
12/29/1978 0.83
12/30/1978 0.68
12/31/1978 0.53
01/01/1979 0.47
01/02/1979 0.70
01/03/1979 0.49
01/04/1979 0.67
01/05/1979 0.59
01/06/1979 0.80
01/07/1979 0.81
01/08/1979 0.65
01/09/1979 0.60
01/10/1979 0.71
01/11/1979 0.74
01/12/1979 0.65
01/13/1979 0.65
01/14/1979 0.58
01/15/1979 0.64
01/16/1979 0.60
01/17/1979 0.60
01/18/1979 1.00
01/19/1979 0.89
01/20/1979 0.66
01/21/1979 0.61
01/22/1979 0.62
01/23/1979 0.58
01/24/1979 0.56
01/25/1979 0.87
01/26/1979 0.84
01/27/1979 0.78
01/28/1979 0.68
01/29/1979 0.65
01/30/1979 0.59
01/31/1979 0.52
02/01/1979 0.56
02/02/1979 0.60
02/03/1979 0.61
02/04/1979 0.60
02/05/1979 0.57
02/06/1979 0.59
02/07/1979 0.57
02/08/1979 0.54
02/09/1979 0.46
02/10/1979 0.46
02/11/1979 0.46
02/12/1979 0.42
02/13/1979 0.37
02/14/1979 0.37
02/15/1979 0.36
02/16/1979 0.78
02/17/1979 0.68
02/18/1979 0.69
02/19/1979 0.55
02/20/1979 0.39
02/21/1979 0.50
02/22/1979 0.51
02/23/1979 0.48
02/24/1979 0.49
02/25/1979 0.50
02/26/1979 0.56
02/27/1979 0.56
02/28/1979 0.59
03/01/1979 0.51
03/02/1979 0.64
03/03/1979 0.79
03/04/1979 0.80
03/05/1979 0.80
03/06/1979 0.58
03/07/1979 0.47
03/08/1979 0.57
03/09/1979 0.57
03/10/1979 0.55
03/11/1979 5.15
03/12/1979 17.80
03/13/1979 20.80
03/14/1979 20.40
03/15/1979 23.70
03/16/1979 24.20
03/17/1979 23.20
03/18/1979 25.50
03/19/1979 24.70
03/20/1979 23.20
03/21/1979 23.50
03/22/1979 25.00
03/23/1979 23.40
03/24/1979 24.50
03/25/1979 21.70
03/26/1979 21.40
03/27/1979 22.00
03/28/1979 19.80
03/29/1979 18.00
03/30/1979 17.80
03/31/1979 18.20
04/01/1979 18.50
04/02/1979 17.60
04/03/1979 17.90
04/04/1979 18.20
04/05/1979 16.50
04/06/1979 15.00
04/07/1979 15.50
04/08/1979 14.50
04/09/1979 11.70
04/10/1979 12.00
04/11/1979 11.90
04/12/1979 13.60
04/13/1979 12.60
04/14/1979 12.60
04/15/1979 13.20
04/16/1979 13.30
04/17/1979 11.60
04/18/1979 11.60
04/19/1979 11.60
04/20/1979 6.51
04/21/1979 7.50
04/22/1979 7.50
04/23/1979 8.92
04/24/1979 9.97
04/25/1979 11.00
04/26/1979 11.00
04/27/1979 11.70
04/28/1979 11.90
04/29/1979 11.20
04/30/1979 9.23
05/01/1979 10.00
05/02/1979 9.97
05/03/1979 9.51
05/04/1979 9.43
05/05/1979 9.23
05/06/1979 9.68
05/07/1979 13.10
05/08/1979 13.40
05/09/1979 14.20
05/10/1979 12.90
05/11/1979 11.80
05/12/1979 11.40
05/13/1979 11.90
05/14/1979 12.80
05/15/1979 13.40
05/16/1979 13.50
05/17/1979 14.40
05/18/1979 14.30
05/19/1979 14.60
05/20/1979 15.20
05/21/1979 15.50
05/22/1979 15.10
05/23/1979 14.30
05/24/1979 11.90
05/25/1979 11.50
05/26/1979 12.60
05/27/1979 14.00
05/28/1979 15.10
05/29/1979 16.20
05/30/1979 15.20
05/31/1979 13.80
06/01/1979 9.85
06/02/1979 13.10
06/03/1979 14.90
06/04/1979 17.00
06/05/1979 34.00
06/06/1979 17.00
06/07/1979 14.30
06/08/1979 13.50
06/09/1979 11.40
06/10/1979 10.40
06/11/1979 15.50
06/12/1979 22.20
06/13/1979 21.50
06/14/1979 24.90
06/15/1979 29.40
06/16/1979 30.00
06/17/1979 31.10
06/18/1979 39.40
06/19/1979 41.60
06/20/1979 32.60
06/21/1979 30.00
06/22/1979 25.10
06/23/1979 26.10
06/24/1979 26.70
06/25/1979 30.60
06/26/1979 35.70
06/27/1979 30.60
06/28/1979 25.20
06/29/1979 24.30
06/30/1979 25.40
07/01/1979 26.10
07/02/1979 25.30
07/03/1979 29.70
07/04/1979 31.70
07/05/1979 29.40
07/06/1979 26.60
07/07/1979 24.40
07/08/1979 20.60
07/09/1979 18.10
07/10/1979 22.10
07/11/1979 21.50
07/12/1979 23.10
07/13/1979 27.80
07/14/1979 28.90
07/15/1979 30.90
07/16/1979 32.60
07/17/1979 33.70
07/18/1979 32.30
07/19/1979 30.00
07/20/1979 50.70
07/21/1979 36.50
07/22/1979 36.00
07/23/1979 36.00
07/24/1979 30.60
07/25/1979 23.40
07/26/1979 19.90
07/27/1979 20.80
07/28/1979 20.70
07/29/1979 19.90
07/30/1979 19.10
07/31/1979 22.40
08/01/1979 23.50
08/02/1979 22.90
08/03/1979 27.80
08/04/1979 29.40
08/05/1979 26.80
08/06/1979 20.60
08/07/1979 19.40
08/08/1979 19.50
08/09/1979 18.30
08/10/1979 16.00
08/11/1979 15.40
08/12/1979 17.10
08/13/1979 29.40
08/14/1979 58.30
08/15/1979 71.90
08/16/1979 60.00
08/17/1979 38.80
08/18/1979 32.30
08/19/1979 25.70
08/20/1979 22.90
08/21/1979 19.40
08/22/1979 18.60
08/23/1979 18.40
08/24/1979 17.60
08/25/1979 18.50
08/26/1979 18.30
08/27/1979 17.60
08/28/1979 16.80
08/29/1979 18.20
08/30/1979 18.40
08/31/1979 17.30
09/01/1979 17.60
09/02/1979 19.70
09/03/1979 27.90
09/04/1979 29.40
09/05/1979 28.90
09/06/1979 29.70
09/07/1979 24.30
09/08/1979 26.00
09/09/1979 29.70
09/10/1979 28.60
09/11/1979 30.60
09/12/1979 29.20
09/13/1979 23.10
09/14/1979 20.10
09/15/1979 19.40
09/16/1979 25.30
09/17/1979 32.80
09/18/1979 20.80
09/19/1979 12.70
09/20/1979 10.60
09/21/1979 10.60
09/22/1979 12.10
09/23/1979 10.20
09/24/1979 14.00
09/25/1979 11.90
09/26/1979 8.78
09/27/1979 7.76
09/28/1979 7.25
09/29/1979 6.94
09/30/1979 7.05
10/01/1979 7.02
10/02/1979 7.22
10/03/1979 6.77
10/04/1979 6.09
10/05/1979 5.66
10/06/1979 5.69
10/07/1979 5.72
10/08/1979 5.32
10/09/1979 4.79
10/10/1979 4.11
10/11/1979 4.02
10/12/1979 3.71
10/13/1979 3.51
10/14/1979 3.62
10/15/1979 2.15
10/16/1979 3.23
10/17/1979 3.06
10/18/1979 3.23
10/19/1979 3.51
10/20/1979 3.34
10/21/1979 3.23
10/22/1979 3.00
10/23/1979 2.89
10/24/1979 2.89
10/25/1979 2.94
10/26/1979 2.94
10/27/1979 2.94
10/28/1979 2.94
10/29/1979 2.94
10/30/1979 2.73
10/31/1979 2.80
11/01/1979 2.83
11/02/1979 2.89
11/03/1979 2.83
11/04/1979 2.82
11/05/1979 2.72
11/06/1979 2.70
11/07/1979 2.64
11/08/1979 2.59
11/09/1979 2.49
11/10/1979 2.51
11/11/1979 2.48
11/12/1979 2.49
11/13/1979 2.50
11/14/1979 2.41
11/15/1979 2.26
11/16/1979 2.23
11/17/1979 2.17
11/18/1979 2.15
11/19/1979 2.18
11/20/1979 2.28
11/21/1979 2.28
11/22/1979 2.28
11/23/1979 2.25
11/24/1979 2.23
11/25/1979 2.26
11/26/1979 2.23
11/27/1979 2.18
11/28/1979 2.17
11/29/1979 2.13
11/30/1979 2.06
12/01/1979 1.96
12/02/1979 1.89
12/03/1979 1.82
12/04/1979 1.76
12/05/1979 1.75
12/06/1979 1.74
12/07/1979 1.73
12/08/1979 1.75
12/09/1979 1.74
12/10/1979 1.73
12/11/1979 1.70
12/12/1979 1.70
12/13/1979 1.60
12/14/1979 1.63
12/15/1979 1.56
12/16/1979 1.55
12/17/1979 1.63
12/18/1979 1.63
12/19/1979 1.62
12/20/1979 1.62
12/21/1979 1.59
12/22/1979 1.63
12/23/1979 1.65
12/24/1979 1.64
12/25/1979 1.65
12/26/1979 1.64
12/27/1979 1.58
12/28/1979 1.65
12/29/1979 1.65
12/30/1979 1.67
12/31/1979 1.67
01/01/1980 1.70
01/02/1980 1.70
01/03/1980 1.71
01/04/1980 1.71
01/05/1980 1.71
01/06/1980 1.71
01/07/1980 1.71
01/08/1980 1.66
01/09/1980 1.66
01/10/1980 1.66
01/11/1980 1.66
01/12/1980 1.66
01/13/1980 1.66
01/14/1980 1.66
01/15/1980 1.66
01/16/1980 1.66
01/17/1980 1.74
01/18/1980 1.76
01/19/1980 1.82
01/20/1980 2.07
01/21/1980 7.62
01/22/1980 10.30
01/23/1980 11.00
01/24/1980 10.90
01/25/1980 9.00
01/26/1980 8.10
01/27/1980 7.70
01/28/1980 7.28
01/29/1980 6.91
01/30/1980 6.51
01/31/1980 6.09
02/01/1980 5.49
02/02/1980 5.55
02/03/1980 5.30
02/04/1980 5.18
02/05/1980 5.07
02/06/1980 4.59
02/07/1980 4.25
02/08/1980 3.94
02/09/1980 4.81
02/10/1980 3.88
02/11/1980 2.47
02/12/1980 2.45
02/13/1980 2.32
02/14/1980 2.18
02/15/1980 1.99
02/16/1980 2.03
02/17/1980 2.25
02/18/1980 1.94
02/19/1980 2.27
02/20/1980 1.99
02/21/1980 1.90
02/22/1980 2.19
02/23/1980 2.29
02/24/1980 3.96
02/25/1980 2.75
02/26/1980 2.72
02/27/1980 4.98
02/28/1980 4.76
02/29/1980 11.00
03/01/1980 10.80
03/02/1980 11.70
03/03/1980 12.70
03/04/1980 13.80
03/05/1980 14.90
03/06/1980 16.00
03/07/1980 14.30
03/08/1980 13.90
03/09/1980 14.70
03/10/1980 16.10
03/11/1980 17.10
03/12/1980 17.40
03/13/1980 16.50
03/14/1980 14.40
03/15/1980 14.80
03/16/1980 14.70
03/17/1980 14.00
03/18/1980 14.00
03/19/1980 15.30
03/20/1980 14.90
03/21/1980 14.20
03/22/1980 14.20
03/23/1980 14.70
03/24/1980 15.00
03/25/1980 14.80
03/26/1980 14.80
03/27/1980 15.40
03/28/1980 17.30
03/29/1980 17.20
03/30/1980 19.30
03/31/1980 24.10
04/01/1980 24.20
04/02/1980 19.10
04/03/1980 17.20
04/04/1980 15.90
04/05/1980 14.80
04/06/1980 17.60
04/07/1980 16.70
04/08/1980 15.50
04/09/1980 11.40
04/10/1980 12.30
04/11/1980 21.00
04/12/1980 23.40
04/13/1980 26.70
04/14/1980 26.90
04/15/1980 24.40
04/16/1980 22.50
04/17/1980 20.20
04/18/1980 17.20
04/19/1980 16.30
04/20/1980 17.20
04/21/1980 17.10
04/22/1980 17.00
04/23/1980 15.40
04/24/1980 15.00
04/25/1980 15.00
04/26/1980 15.70
04/27/1980 15.50
04/28/1980 16.70
04/29/1980 18.50
04/30/1980 20.20
05/01/1980 20.00
05/02/1980 15.10
05/03/1980 15.00
05/04/1980 21.20
05/05/1980 25.10
05/06/1980 18.30
05/07/1980 16.70
05/08/1980 16.60
05/09/1980 15.90
05/10/1980 16.50
05/11/1980 17.80
05/12/1980 20.10
05/13/1980 19.70
05/14/1980 18.50
05/15/1980 16.70
05/16/1980 17.20
05/17/1980 18.80
05/18/1980 21.40
05/19/1980 22.20
05/20/1980 20.80
05/21/1980 19.00
05/22/1980 18.50
05/23/1980 18.60
05/24/1980 18.10
05/25/1980 16.80
05/26/1980 16.50
05/27/1980 15.70
05/28/1980 18.20
05/29/1980 22.70
05/30/1980 22.60
05/31/1980 22.90
06/01/1980 27.50
06/02/1980 31.70
06/03/1980 28.90
06/04/1980 28.20
06/05/1980 24.90
06/06/1980 21.00
06/07/1980 20.90
06/08/1980 23.60
06/09/1980 25.60
06/10/1980 26.90
06/11/1980 26.60
06/12/1980 28.10
06/13/1980 27.90
06/14/1980 28.60
06/15/1980 26.70
06/16/1980 25.00
06/17/1980 25.30
06/18/1980 23.60
06/19/1980 24.90
06/20/1980 25.00
06/21/1980 26.30
06/22/1980 26.70
06/23/1980 28.60
06/24/1980 26.60
06/25/1980 25.60
06/26/1980 24.30
06/27/1980 22.80
06/28/1980 24.10
06/29/1980 30.00
06/30/1980 33.10
07/01/1980 33.40
07/02/1980 27.20
07/03/1980 25.90
07/04/1980 29.20
07/05/1980 31.70
07/06/1980 31.70
07/07/1980 31.70
07/08/1980 34.00
07/09/1980 34.30
07/10/1980 23.10
07/11/1980 26.90
07/12/1980 26.50
07/13/1980 26.30
07/14/1980 25.70
07/15/1980 25.80
07/16/1980 24.20
07/17/1980 19.50
07/18/1980 21.00
07/19/1980 21.40
07/20/1980 24.50
07/21/1980 27.70
07/22/1980 27.90
07/23/1980 25.40
07/24/1980 20.90
07/25/1980 27.00
07/26/1980 28.30
07/27/1980 30.00
07/28/1980 31.70
07/29/1980 31.40
07/30/1980 30.30
07/31/1980 28.90
08/01/1980 25.60
08/02/1980 28.10
08/03/1980 30.60
08/04/1980 33.40
08/05/1980 34.30
08/06/1980 32.80
08/07/1980 28.60
08/08/1980 25.70
08/09/1980 29.70
08/10/1980 28.60
08/11/1980 34.30
08/12/1980 23.80
08/13/1980 35.40
08/14/1980 39.90
08/15/1980 32.00
08/16/1980 28.20
08/17/1980 22.00
08/18/1980 21.50
08/19/1980 20.20
08/20/1980 19.40
08/21/1980 15.30
08/22/1980 12.50
08/23/1980 16.10
08/24/1980 20.30
08/25/1980 21.30
08/26/1980 22.30
08/27/1980 23.20
08/28/1980 19.10
08/29/1980 17.80
08/30/1980 17.00
08/31/1980 15.40
09/01/1980 16.70
09/02/1980 15.90
09/03/1980 16.00
09/04/1980 16.50
09/05/1980 16.50
09/06/1980 21.90
09/07/1980 28.60
09/08/1980 26.80
09/09/1980 23.00
09/10/1980 22.10
09/11/1980 24.00
09/12/1980 16.50
09/13/1980 14.30
09/14/1980 16.20
09/15/1980 15.10
09/16/1980 15.00
09/17/1980 12.20
09/18/1980 10.70
09/19/1980 9.23
09/20/1980 9.23
09/21/1980 7.84
09/22/1980 7.28
09/23/1980 7.82
09/24/1980 8.10
09/25/1980 8.47
09/26/1980 9.20
09/27/1980 8.41
09/28/1980 8.41
09/29/1980 10.10
09/30/1980 8.50
10/01/1980 8.01
10/02/1980 7.56
10/03/1980 7.45
10/04/1980 7.31
10/05/1980 7.16
10/06/1980 7.05
10/07/1980 6.77
10/08/1980 6.31
10/09/1980 5.75
10/10/1980 5.15
10/11/1980 5.01
10/12/1980 4.90
10/13/1980 4.79
10/14/1980 4.64
10/15/1980 4.50
10/16/1980 4.39
10/17/1980 4.25
10/18/1980 4.25
10/19/1980 4.33
10/20/1980 4.33
10/21/1980 4.36
10/22/1980 4.25
10/23/1980 4.25
10/24/1980 3.85
10/25/1980 3.94
10/26/1980 3.79
10/27/1980 3.82
10/28/1980 4.39
10/29/1980 3.82
10/30/1980 3.85
10/31/1980 3.85
11/01/1980 3.77
11/02/1980 3.74
11/03/1980 3.74
11/04/1980 3.62
11/05/1980 3.60
11/06/1980 3.68
11/07/1980 3.77
11/08/1980 3.74
11/09/1980 3.71
11/10/1980 3.68
11/11/1980 3.74
11/12/1980 3.65
11/13/1980 3.65
11/14/1980 3.60
11/15/1980 3.57
11/16/1980 4.13
11/17/1980 3.57
11/18/1980 3.68
11/19/1980 3.74
11/20/1980 3.71
11/21/1980 3.62
11/22/1980 3.68
11/23/1980 3.68
11/24/1980 3.65
11/25/1980 3.54
11/26/1980 3.51
11/27/1980 3.48
11/28/1980 3.48
11/29/1980 3.43
11/30/1980 3.40
12/01/1980 3.48
12/02/1980 3.45
12/03/1980 3.45
12/04/1980 3.45
12/05/1980 3.45
12/06/1980 3.54
12/07/1980 3.57
12/08/1980 3.54
12/09/1980 3.40
12/10/1980 3.37
12/11/1980 3.31
12/12/1980 3.34
12/13/1980 3.54
12/14/1980 3.51
12/15/1980 3.51
12/16/1980 3.54
12/17/1980 3.54
12/18/1980 3.51
12/19/1980 3.40
12/20/1980 3.34
12/21/1980 3.20
12/22/1980 3.14
12/23/1980 3.14
12/24/1980 3.14
12/25/1980 3.14
12/26/1980 3.14
12/27/1980 3.14
12/28/1980 3.14
12/29/1980 3.14
12/30/1980 3.14
12/31/1980 3.14
01/01/1981 1.73
01/02/1981 1.73
01/03/1981 1.73
01/04/1981 1.73
01/05/1981 1.73
01/06/1981 1.73
01/07/1981 1.73
01/08/1981 1.73
01/09/1981 1.73
01/10/1981 1.72
01/11/1981 1.72
01/12/1981 1.72
01/13/1981 1.70
01/14/1981 1.70
01/15/1981 1.70
01/16/1981 1.72
01/17/1981 1.72
01/18/1981 1.72
01/19/1981 1.75
01/20/1981 1.47
01/21/1981 1.44
01/22/1981 1.44
01/23/1981 1.38
01/24/1981 1.44
01/25/1981 1.44
01/26/1981 1.58
01/27/1981 1.58
01/28/1981 1.50
01/29/1981 1.50
01/30/1981 1.47
01/31/1981 1.50
02/01/1981 1.41
02/02/1981 1.33
02/03/1981 1.41
02/04/1981 1.38
02/05/1981 1.48
02/06/1981 1.49
02/07/1981 9.54
02/08/1981 13.30
02/09/1981 15.00
02/10/1981 15.40
02/11/1981 15.30
02/12/1981 14.80
02/13/1981 11.80
02/14/1981 11.30
02/15/1981 8.47
02/16/1981 5.52
02/17/1981 4.39
02/18/1981 3.31
02/19/1981 2.89
02/20/1981 2.42
02/21/1981 2.14
02/22/1981 1.95
02/23/1981 1.82
02/24/1981 1.77
02/25/1981 1.77
02/26/1981 1.83
02/27/1981 1.76
02/28/1981 1.84
03/01/1981 4.42
03/02/1981 10.10
03/03/1981 12.30
03/04/1981 16.00
03/05/1981 14.30
03/06/1981 9.17
03/07/1981 7.08
03/08/1981 6.88
03/09/1981 8.52
03/10/1981 7.70
03/11/1981 7.56
03/12/1981 9.54
03/13/1981 10.80
03/14/1981 10.20
03/15/1981 13.10
03/16/1981 13.20
03/17/1981 14.10
03/18/1981 14.30
03/19/1981 14.30
03/20/1981 13.00
03/21/1981 13.30
03/22/1981 13.70
03/23/1981 15.30
03/24/1981 16.60
03/25/1981 15.60
03/26/1981 15.00
03/27/1981 13.80
03/28/1981 15.20
03/29/1981 18.90
03/30/1981 17.20
03/31/1981 19.20
04/01/1981 18.90
04/02/1981 18.90
04/03/1981 22.40
04/04/1981 23.10
04/05/1981 18.60
04/06/1981 17.60
04/07/1981 17.80
04/08/1981 16.40
04/09/1981 14.20
04/10/1981 13.60
04/11/1981 13.40
04/12/1981 15.20
04/13/1981 15.70
04/14/1981 16.70
04/15/1981 17.20
04/16/1981 16.90
04/17/1981 16.30
04/18/1981 18.20
04/19/1981 19.80
04/20/1981 18.80
04/21/1981 18.20
04/22/1981 17.50
04/23/1981 17.00
04/24/1981 20.40
04/25/1981 21.00
04/26/1981 19.50
04/27/1981 15.30
04/28/1981 14.90
04/29/1981 13.80
04/30/1981 13.70
05/01/1981 13.40
05/02/1981 17.80
05/03/1981 19.70
05/04/1981 19.20
05/05/1981 11.00
05/06/1981 12.50
05/07/1981 12.00
05/08/1981 12.60
05/09/1981 12.60
05/10/1981 16.30
05/11/1981 21.40
05/12/1981 21.30
05/13/1981 19.10
05/14/1981 19.40
05/15/1981 19.80
05/16/1981 22.30
05/17/1981 23.80
05/18/1981 22.10
05/19/1981 22.90
05/20/1981 22.70
05/21/1981 22.80
05/22/1981 20.00
05/23/1981 18.40
05/24/1981 20.20
05/25/1981 21.20
05/26/1981 21.10
05/27/1981 20.30
05/28/1981 20.40
05/29/1981 18.90
05/30/1981 19.90
05/31/1981 21.10
06/01/1981 24.80
06/02/1981 24.90
06/03/1981 22.70
06/04/1981 19.40
06/05/1981 22.90
06/06/1981 20.40
06/07/1981 21.10
06/08/1981 20.30
06/09/1981 19.70
06/10/1981 17.70
06/11/1981 16.40
06/12/1981 21.60
06/13/1981 21.10
06/14/1981 23.30
06/15/1981 26.10
06/16/1981 27.90
06/17/1981 26.20
06/18/1981 24.10
06/19/1981 21.80
06/20/1981 22.50
06/21/1981 23.20
06/22/1981 23.50
06/23/1981 22.00
06/24/1981 21.20
06/25/1981 22.40
06/26/1981 22.60
06/27/1981 23.30
06/28/1981 25.80
06/29/1981 35.70
06/30/1981 33.70
07/01/1981 34.30
07/02/1981 30.60
07/03/1981 24.60
07/04/1981 21.90
07/05/1981 24.40
07/06/1981 25.60
07/07/1981 24.50
07/08/1981 20.10
07/09/1981 19.90
07/10/1981 21.70
07/11/1981 22.00
07/12/1981 22.50
07/13/1981 20.90
07/14/1981 21.50
07/15/1981 20.30
07/16/1981 22.70
07/17/1981 23.00
07/18/1981 22.50
07/19/1981 26.70
07/20/1981 20.20
07/21/1981 20.40
07/22/1981 18.20
07/23/1981 21.70
07/24/1981 26.20
07/25/1981 27.20
07/26/1981 26.10
07/27/1981 29.70
07/28/1981 32.00
07/29/1981 31.70
07/30/1981 28.60
07/31/1981 40.80
08/01/1981 31.10
08/02/1981 28.90
08/03/1981 28.90
08/04/1981 26.70
08/05/1981 25.50
08/06/1981 21.70
08/07/1981 26.90
08/08/1981 29.70
08/09/1981 25.80
08/10/1981 26.40
08/11/1981 22.90
08/12/1981 24.80
08/13/1981 26.90
08/14/1981 18.40
08/15/1981 15.00
08/16/1981 17.20
08/17/1981 20.30
08/18/1981 17.30
08/19/1981 18.20
08/20/1981 16.20
08/21/1981 18.40
08/22/1981 15.70
08/23/1981 16.80
08/24/1981 18.30
08/25/1981 17.60
08/26/1981 15.60
08/27/1981 13.30
08/28/1981 26.80
08/29/1981 23.80
08/30/1981 25.90
08/31/1981 26.60
09/01/1981 27.10
09/02/1981 28.20
09/03/1981 28.60
09/04/1981 28.30
09/05/1981 30.30
09/06/1981 26.90
09/07/1981 36.50
09/08/1981 36.00
09/09/1981 34.30
09/10/1981 28.10
09/11/1981 21.10
09/12/1981 18.10
09/13/1981 19.70
09/14/1981 19.10
09/15/1981 27.20
09/16/1981 16.10
09/17/1981 13.10
09/18/1981 12.50
09/19/1981 14.30
09/20/1981 14.40
09/21/1981 14.20
09/22/1981 11.40
09/23/1981 9.46
09/24/1981 9.49
09/25/1981 8.72
09/26/1981 8.55
09/27/1981 9.80
09/28/1981 8.44
09/29/1981 7.82
09/30/1981 6.94
10/01/1981 6.57
10/02/1981 6.29
10/03/1981 7.45
10/04/1981 7.87
10/05/1981 7.39
10/06/1981 6.63
10/07/1981 6.12
10/08/1981 6.43
10/09/1981 6.31
10/10/1981 5.86
10/11/1981 5.72
10/12/1981 5.41
10/13/1981 5.24
10/14/1981 5.01
10/15/1981 4.90
10/16/1981 4.73
10/17/1981 4.79
10/18/1981 4.56
10/19/1981 4.25
10/20/1981 4.25
10/21/1981 4.33
10/22/1981 4.13
10/23/1981 4.05
10/24/1981 4.05
10/25/1981 4.16
10/26/1981 3.99
10/27/1981 3.91
10/28/1981 3.91
10/29/1981 3.91
10/30/1981 3.91
10/31/1981 3.74
11/01/1981 3.65
11/02/1981 3.77
11/03/1981 3.68
11/04/1981 3.62
11/05/1981 3.60
11/06/1981 3.48
11/07/1981 3.48
11/08/1981 3.28
11/09/1981 3.28
11/10/1981 3.26
11/11/1981 3.20
11/12/1981 3.26
11/13/1981 3.17
11/14/1981 3.20
11/15/1981 3.03
11/16/1981 2.97
11/17/1981 2.80
11/18/1981 2.86
11/19/1981 2.65
11/20/1981 2.77
11/21/1981 2.68
11/22/1981 2.66
11/23/1981 2.68
11/24/1981 2.68
11/25/1981 2.74
11/26/1981 2.60
11/27/1981 2.62
11/28/1981 2.80
11/29/1981 2.92
11/30/1981 2.80
12/01/1981 2.65
12/02/1981 2.75
12/03/1981 2.56
12/04/1981 2.44
12/05/1981 2.29
12/06/1981 2.30
12/07/1981 2.39
12/08/1981 2.25
12/09/1981 2.26
12/10/1981 2.36
12/11/1981 2.36
12/12/1981 2.32
12/13/1981 2.28
12/14/1981 2.16
12/15/1981 2.15
12/16/1981 2.12
12/17/1981 2.07
12/18/1981 2.06
12/19/1981 2.06
12/20/1981 2.34
12/21/1981 2.22
12/22/1981 2.12
12/23/1981 1.94
12/24/1981 1.91
12/25/1981 1.96
12/26/1981 2.04
12/27/1981 2.06
12/28/1981 2.02
12/29/1981 2.06
12/30/1981 2.09
12/31/1981 2.12
01/01/1982 1.86
01/02/1982 1.88
01/03/1982 1.90
01/04/1982 1.92
01/05/1982 1.94
01/06/1982 1.95
01/07/1982 1.97
01/08/1982 1.99
01/09/1982 2.01
01/10/1982 2.03
01/11/1982 2.05
01/12/1982 2.06
01/13/1982 2.03
01/14/1982 2.00
01/15/1982 2.17
01/16/1982 2.21
01/17/1982 2.21
01/18/1982 2.17
01/19/1982 2.14
01/20/1982 2.21
01/21/1982 2.54
01/22/1982 1.47
01/23/1982 1.64
01/24/1982 1.65
01/25/1982 1.63
01/26/1982 1.60
01/27/1982 1.58
01/28/1982 1.45
01/29/1982 1.40
01/30/1982 1.32
01/31/1982 3.68
02/01/1982 8.01
02/02/1982 8.50
02/03/1982 8.75
02/04/1982 9.09
02/05/1982 8.21
02/06/1982 6.09
02/07/1982 5.38
02/08/1982 5.01
02/09/1982 4.70
02/10/1982 4.67
02/11/1982 4.42
02/12/1982 4.25
02/13/1982 4.05
02/14/1982 3.31
02/15/1982 2.72
02/16/1982 2.63
02/17/1982 2.52
02/18/1982 2.45
02/19/1982 2.34
02/20/1982 2.21
02/21/1982 2.11
02/22/1982 2.04
02/23/1982 1.99
02/24/1982 1.97
02/25/1982 1.96
02/26/1982 1.88
02/27/1982 1.83
02/28/1982 5.49
03/01/1982 18.20
03/02/1982 18.40
03/03/1982 18.90
03/04/1982 18.30
03/05/1982 12.20
03/06/1982 12.20
03/07/1982 11.80
03/08/1982 11.00
03/09/1982 11.00
03/10/1982 10.10
03/11/1982 11.40
03/12/1982 15.40
03/13/1982 15.90
03/14/1982 17.10
03/15/1982 17.90
03/16/1982 18.30
03/17/1982 18.60
03/18/1982 17.60
03/19/1982 13.80
03/20/1982 18.00
03/21/1982 19.70
03/22/1982 19.00
03/23/1982 20.40
03/24/1982 20.10
03/25/1982 19.40
03/26/1982 20.00
03/27/1982 19.80
03/28/1982 20.70
03/29/1982 21.50
03/30/1982 20.40
03/31/1982 17.80
04/01/1982 18.70
04/02/1982 18.40
04/03/1982 18.10
04/04/1982 19.60
04/05/1982 19.80
04/06/1982 19.90
04/07/1982 16.50
04/08/1982 16.70
04/09/1982 14.70
04/10/1982 14.60
04/11/1982 15.30
04/12/1982 18.00
04/13/1982 18.10
04/14/1982 18.20
04/15/1982 18.30
04/16/1982 18.30
04/17/1982 18.00
04/18/1982 18.10
04/19/1982 19.00
04/20/1982 18.70
04/21/1982 19.00
04/22/1982 19.50
04/23/1982 20.20
04/24/1982 21.10
04/25/1982 21.90
04/26/1982 16.30
04/27/1982 12.50
04/28/1982 12.20
04/29/1982 13.10
04/30/1982 14.30
05/01/1982 15.90
05/02/1982 16.30
05/03/1982 16.10
05/04/1982 18.20
05/05/1982 19.60
05/06/1982 15.80
05/07/1982 15.50
05/08/1982 14.60
05/09/1982 14.50
05/10/1982 15.10
05/11/1982 15.10
05/12/1982 14.80
05/13/1982 14.50
05/14/1982 17.80
05/15/1982 18.20
05/16/1982 18.40
05/17/1982 20.50
05/18/1982 21.00
05/19/1982 20.80
05/20/1982 20.70
05/21/1982 18.90
05/22/1982 18.80
05/23/1982 21.20
05/24/1982 22.70
05/25/1982 23.50
05/26/1982 22.90
05/27/1982 17.20
05/28/1982 21.90
05/29/1982 22.70
05/30/1982 21.40
05/31/1982 17.40
06/01/1982 16.60
06/02/1982 16.10
06/03/1982 15.80
06/04/1982 18.90
06/05/1982 19.40
06/06/1982 20.10
06/07/1982 20.30
06/08/1982 20.70
06/09/1982 20.60
06/10/1982 20.10
06/11/1982 17.00
06/12/1982 17.40
06/13/1982 18.70
06/14/1982 18.80
06/15/1982 18.90
06/16/1982 19.10
06/17/1982 18.60
06/18/1982 18.70
06/19/1982 19.00
06/20/1982 19.50
06/21/1982 19.40
06/22/1982 19.80
06/23/1982 19.80
06/24/1982 16.30
06/25/1982 17.50
06/26/1982 16.40
06/27/1982 14.90
06/28/1982 18.20
06/29/1982 19.80
06/30/1982 17.90
07/01/1982 18.30
07/02/1982 21.40
07/03/1982 21.60
07/04/1982 21.00
07/05/1982 21.70
07/06/1982 21.80
07/07/1982 20.40
07/08/1982 18.90
07/09/1982 17.40
07/10/1982 16.20
07/11/1982 18.30
07/12/1982 23.90
07/13/1982 23.80
07/14/1982 23.00
07/15/1982 21.20
07/16/1982 19.50
07/17/1982 18.80
07/18/1982 19.10
07/19/1982 18.10
07/20/1982 18.90
07/21/1982 21.60
07/22/1982 22.50
07/23/1982 24.30
07/24/1982 25.10
07/25/1982 24.70
07/26/1982 22.60
07/27/1982 22.10
07/28/1982 21.70
07/29/1982 26.40
07/30/1982 32.80
07/31/1982 30.90
08/01/1982 26.40
08/02/1982 25.50
08/03/1982 28.90
08/04/1982 25.50
08/05/1982 23.50
08/06/1982 23.50
08/07/1982 23.00
08/08/1982 24.30
08/09/1982 22.40
08/10/1982 19.90
08/11/1982 16.00
08/12/1982 14.60
08/13/1982 28.00
08/14/1982 27.50
08/15/1982 20.70
08/16/1982 22.10
08/17/1982 23.80
08/18/1982 23.50
08/19/1982 23.60
08/20/1982 26.20
08/21/1982 26.50
08/22/1982 27.90
08/23/1982 27.60
08/24/1982 27.60
08/25/1982 27.10
08/26/1982 26.70
08/27/1982 26.80
08/28/1982 25.60
08/29/1982 25.10
08/30/1982 26.40
08/31/1982 27.90
09/01/1982 27.00
09/02/1982 24.90
09/03/1982 19.80
09/04/1982 17.80
09/05/1982 16.80
09/06/1982 17.00
09/07/1982 17.10
09/08/1982 17.00
09/09/1982 14.70
09/10/1982 13.10
09/11/1982 17.10
09/12/1982 19.90
09/13/1982 22.00
09/14/1982 20.00
09/15/1982 17.20
09/16/1982 14.90
09/17/1982 14.80
09/18/1982 14.40
09/19/1982 20.40
09/20/1982 37.10
09/21/1982 17.80
09/22/1982 11.20
09/23/1982 9.40
09/24/1982 8.44
09/25/1982 6.63
09/26/1982 6.68
09/27/1982 7.14
09/28/1982 5.95
09/29/1982 4.81
09/30/1982 12.40
10/01/1982 10.10
10/02/1982 6.68
10/03/1982 6.97
10/04/1982 6.34
10/05/1982 4.76
10/06/1982 5.97
10/07/1982 6.99
10/08/1982 6.71
10/09/1982 6.31
10/10/1982 5.92
10/11/1982 5.83
10/12/1982 5.92
10/13/1982 5.89
10/14/1982 5.64
10/15/1982 5.47
10/16/1982 5.38
10/17/1982 5.30
10/18/1982 5.21
10/19/1982 4.90
10/20/1982 4.81
10/21/1982 4.76
10/22/1982 4.73
10/23/1982 4.76
10/24/1982 4.79
10/25/1982 4.70
10/26/1982 4.53
10/27/1982 4.36
10/28/1982 4.22
10/29/1982 3.85
10/30/1982 3.57
10/31/1982 3.45
11/01/1982 3.40
11/02/1982 3.34
11/03/1982 3.28
11/04/1982 3.06
11/05/1982 3.03
11/06/1982 3.06
11/07/1982 3.14
11/08/1982 3.40
11/09/1982 4.70
11/10/1982 5.64
11/11/1982 3.85
11/12/1982 4.13
11/13/1982 4.02
11/14/1982 3.88
11/15/1982 3.74
11/16/1982 3.57
11/17/1982 3.40
11/18/1982 3.43
11/19/1982 3.57
11/20/1982 3.40
11/21/1982 3.31
11/22/1982 3.28
11/23/1982 3.09
11/24/1982 3.03
11/25/1982 3.37
11/26/1982 3.23
11/27/1982 3.31
11/28/1982 3.43
11/29/1982 3.23
11/30/1982 3.23
12/01/1982 6.97
12/02/1982 3.71
12/03/1982 2.97
12/04/1982 2.66
12/05/1982 2.62
12/06/1982 2.66
12/07/1982 2.80
12/08/1982 3.09
12/09/1982 4.50
12/10/1982 4.70
12/11/1982 8.35
12/12/1982 7.48
12/13/1982 4.84
12/14/1982 3.54
12/15/1982 3.51
12/16/1982 3.45
12/17/1982 3.54
12/18/1982 3.65
12/19/1982 3.74
12/20/1982 3.82
12/21/1982 3.74
12/22/1982 3.65
12/23/1982 3.26
12/24/1982 3.00
12/25/1982 2.79
12/26/1982 3.03
12/27/1982 2.57
12/28/1982 2.28
12/29/1982 2.64
12/30/1982 2.48
12/31/1982 3.06
01/01/1983 2.89
01/02/1983 3.23
01/03/1983 3.17
01/04/1983 3.37
01/05/1983 3.23
01/06/1983 2.66
01/07/1983 2.76
01/08/1983 2.89
01/09/1983 2.69
01/10/1983 2.51
01/11/1983 1.68
01/12/1983 1.89
01/13/1983 1.98
01/14/1983 1.97
01/15/1983 1.99
01/16/1983 2.01
01/17/1983 2.04
01/18/1983 2.17
01/19/1983 2.21
01/20/1983 2.28
01/21/1983 2.33
01/22/1983 2.36
01/23/1983 2.39
01/24/1983 2.39
01/25/1983 2.42
01/26/1983 2.32
01/27/1983 2.34
01/28/1983 2.34
01/29/1983 2.32
01/30/1983 2.42
01/31/1983 2.50
02/01/1983 2.49
02/02/1983 2.50
02/03/1983 2.34
02/04/1983 2.72
02/05/1983 2.86
02/06/1983 2.86
02/07/1983 7.28
02/08/1983 9.20
02/09/1983 9.34
02/10/1983 9.29
02/11/1983 9.66
02/12/1983 9.37
02/13/1983 9.03
02/14/1983 7.53
02/15/1983 4.87
02/16/1983 3.88
02/17/1983 3.51
02/18/1983 3.06
02/19/1983 2.86
02/20/1983 2.65
02/21/1983 2.53
02/22/1983 2.47
02/23/1983 2.40
02/24/1983 2.38
02/25/1983 2.37
02/26/1983 2.37
02/27/1983 2.26
02/28/1983 7.08
03/01/1983 15.80
03/02/1983 18.00
03/03/1983 18.20
03/04/1983 19.00
03/05/1983 19.70
03/06/1983 18.80
03/07/1983 17.80
03/08/1983 17.20
03/09/1983 16.30
03/10/1983 16.20
03/11/1983 12.20
03/12/1983 11.70
03/13/1983 13.10
03/14/1983 18.80
03/15/1983 21.50
03/16/1983 18.20
03/17/1983 16.70
03/18/1983 14.10
03/19/1983 14.00
03/20/1983 14.40
03/21/1983 12.20
03/22/1983 14.40
03/23/1983 14.70
03/24/1983 14.40
03/25/1983 15.90
03/26/1983 15.30
03/27/1983 15.60
03/28/1983 14.90
03/29/1983 12.40
03/30/1983 12.70
03/31/1983 13.70
04/01/1983 16.30
04/02/1983 17.20
04/03/1983 16.60
04/04/1983 15.60
04/05/1983 14.80
04/06/1983 19.20
04/07/1983 26.10
04/08/1983 17.20
04/09/1983 12.20
04/10/1983 13.50
04/11/1983 9.43
04/12/1983 7.02
04/13/1983 6.29
04/14/1983 6.20
04/15/1983 5.95
04/16/1983 6.03
04/17/1983 8.95
04/18/1983 18.30
04/19/1983 20.40
04/20/1983 18.90
04/21/1983 17.40
04/22/1983 14.70
04/23/1983 14.80
04/24/1983 15.50
04/25/1983 15.00
04/26/1983 14.90
04/27/1983 15.50
04/28/1983 16.80
04/29/1983 19.30
04/30/1983 18.90
05/01/1983 17.40
05/02/1983 10.60
05/03/1983 11.90
05/04/1983 18.90
05/05/1983 15.70
05/06/1983 17.60
05/07/1983 17.80
05/08/1983 17.20
05/09/1983 17.30
05/10/1983 18.00
05/11/1983 16.30
05/12/1983 16.80
05/13/1983 20.70
05/14/1983 19.50
05/15/1983 17.80
05/16/1983 17.30
05/17/1983 19.00
05/18/1983 19.00
05/19/1983 18.30
05/20/1983 15.80
05/21/1983 16.00
05/22/1983 16.50
05/23/1983 17.60
05/24/1983 18.40
05/25/1983 18.60
05/26/1983 17.80
05/27/1983 16.90
05/28/1983 16.90
05/29/1983 17.40
05/30/1983 16.40
05/31/1983 16.50
06/01/1983 14.80
06/02/1983 13.30
06/03/1983 16.50
06/04/1983 17.20
06/05/1983 16.80
06/06/1983 16.50
06/07/1983 17.30
06/08/1983 18.00
06/09/1983 18.00
06/10/1983 18.00
06/11/1983 17.70
06/12/1983 17.10
06/13/1983 17.50
06/14/1983 17.90
06/15/1983 17.90
06/16/1983 17.30
06/17/1983 19.00
06/18/1983 19.30
06/19/1983 20.00
06/20/1983 19.90
06/21/1983 19.70
06/22/1983 20.00
06/23/1983 20.10
06/24/1983 20.70
06/25/1983 22.10
06/26/1983 23.00
06/27/1983 22.80
06/28/1983 21.60
06/29/1983 19.70
06/30/1983 19.20
07/01/1983 18.20
07/02/1983 21.40
07/03/1983 23.70
07/04/1983 25.90
07/05/1983 23.60
07/06/1983 23.00
07/07/1983 23.60
07/08/1983 25.30
07/09/1983 26.80
07/10/1983 26.30
07/11/1983 23.40
07/12/1983 24.60
07/13/1983 24.60
07/14/1983 24.40
07/15/1983 24.30
07/16/1983 23.60
07/17/1983 24.60
07/18/1983 24.10
07/19/1983 24.80
07/20/1983 24.10
07/21/1983 24.40
07/22/1983 23.60
07/23/1983 25.10
07/24/1983 27.20
07/25/1983 28.60
07/26/1983 28.10
07/27/1983 27.80
07/28/1983 28.60
07/29/1983 24.20
07/30/1983 27.70
07/31/1983 26.60
08/01/1983 25.00
08/02/1983 24.20
08/03/1983 24.00
08/04/1983 24.20
08/05/1983 25.80
08/06/1983 25.50
08/07/1983 25.10
08/08/1983 22.90
08/09/1983 23.00
08/10/1983 22.30
08/11/1983 24.50
08/12/1983 28.20
08/13/1983 29.20
08/14/1983 25.60
08/15/1983 26.20
08/16/1983 25.90
08/17/1983 25.20
08/18/1983 24.00
08/19/1983 23.70
08/20/1983 24.70
08/21/1983 24.00
08/22/1983 22.10
08/23/1983 23.30
08/24/1983 22.50
08/25/1983 25.10
08/26/1983 30.90
08/27/1983 29.40
08/28/1983 26.40
08/29/1983 23.40
08/30/1983 21.70
08/31/1983 21.70
09/01/1983 21.00
09/02/1983 23.70
09/03/1983 23.40
09/04/1983 22.90
09/05/1983 20.30
09/06/1983 19.80
09/07/1983 18.90
09/08/1983 18.20
09/09/1983 17.50
09/10/1983 20.00
09/11/1983 22.00
09/12/1983 19.50
09/13/1983 21.90
09/14/1983 19.20
09/15/1983 16.20
09/16/1983 16.10
09/17/1983 15.30
09/18/1983 14.70
09/19/1983 11.00
09/20/1983 10.30
09/21/1983 10.30
09/22/1983 9.20
09/23/1983 10.10
09/24/1983 11.90
09/25/1983 17.20
09/26/1983 19.80
09/27/1983 18.20
09/28/1983 16.10
09/29/1983 22.50
09/30/1983 22.90
10/01/1983 15.90
10/02/1983 15.70
10/03/1983 16.10
10/04/1983 16.50
10/05/1983 15.30
10/06/1983 10.70
10/07/1983 8.92
10/08/1983 8.72
10/09/1983 8.47
10/10/1983 8.69
10/11/1983 8.50
10/12/1983 7.39
10/13/1983 7.11
10/14/1983 7.28
10/15/1983 6.80
10/16/1983 6.46
10/17/1983 6.17
10/18/1983 6.09
10/19/1983 7.02
10/20/1983 6.85
10/21/1983 6.26
10/22/1983 5.49
10/23/1983 5.72
10/24/1983 5.32
10/25/1983 4.81
10/26/1983 4.76
10/27/1983 4.87
10/28/1983 5.01
10/29/1983 4.81
10/30/1983 4.70
10/31/1983 4.67
11/01/1983 4.56
11/02/1983 4.45
11/03/1983 4.36
11/04/1983 7.48
11/05/1983 5.95
11/06/1983 5.64
11/07/1983 10.60
11/08/1983 5.49
11/09/1983 4.93
11/10/1983 4.33
11/11/1983 3.85
11/12/1983 3.85
11/13/1983 3.60
11/14/1983 3.57
11/15/1983 3.48
11/16/1983 3.74
11/17/1983 3.57
11/18/1983 3.14
11/19/1983 3.06
11/20/1983 3.03
11/21/1983 3.03
11/22/1983 3.09
11/23/1983 2.86
11/24/1983 2.69
11/25/1983 2.72
11/26/1983 2.76
11/27/1983 2.64
11/28/1983 2.58
11/29/1983 2.66
11/30/1983 2.59
12/01/1983 2.67
12/02/1983 2.72
12/03/1983 2.78
12/04/1983 2.73
12/05/1983 2.58
12/06/1983 2.49
12/07/1983 2.45
12/08/1983 2.41
12/09/1983 2.46
12/10/1983 2.42
12/11/1983 2.38
12/12/1983 2.29
12/13/1983 2.29
12/14/1983 2.26
12/15/1983 2.05
12/16/1983 2.22
12/17/1983 2.18
12/18/1983 2.23
12/19/1983 2.19
12/20/1983 2.19
12/21/1983 2.20
12/22/1983 2.25
12/23/1983 2.08
12/24/1983 2.05
12/25/1983 2.09
12/26/1983 2.02
12/27/1983 1.91
12/28/1983 2.02
12/29/1983 2.06
12/30/1983 2.12
12/31/1983 2.23
01/01/1984 2.24
01/02/1984 2.20
01/03/1984 2.11
01/04/1984 2.13
01/05/1984 2.17
01/06/1984 2.15
01/07/1984 2.14
01/08/1984 2.18
01/09/1984 2.34
01/10/1984 2.13
01/11/1984 2.16
01/12/1984 2.08
01/13/1984 2.00
01/14/1984 1.93
01/15/1984 1.89
01/16/1984 1.85
01/17/1984 1.91
01/18/1984 1.83
01/19/1984 1.81
01/20/1984 1.77
01/21/1984 1.74
01/22/1984 1.78
01/23/1984 1.78
01/24/1984 1.85
01/25/1984 1.72
01/26/1984 1.74
01/27/1984 1.73
01/28/1984 1.69
01/29/1984 1.71
01/30/1984 1.61
01/31/1984 1.57
02/01/1984 1.57
02/02/1984 1.50
02/03/1984 1.41
02/04/1984 1.30
02/05/1984 1.19
02/06/1984 1.10
02/07/1984 1.05
02/08/1984 1.06
02/09/1984 1.01
02/10/1984 0.97
02/11/1984 0.94
02/12/1984 2.76
02/13/1984 10.90
02/14/1984 8.33
02/15/1984 11.40
02/16/1984 10.50
02/17/1984 7.39
02/18/1984 6.31
02/19/1984 5.10
02/20/1984 8.78
02/21/1984 8.92
02/22/1984 9.32
02/23/1984 7.84
02/24/1984 8.30
02/25/1984 8.21
02/26/1984 8.10
02/27/1984 6.31
02/28/1984 5.95
02/29/1984 6.23
03/01/1984 11.30
03/02/1984 17.10
03/03/1984 12.60
03/04/1984 9.97
03/05/1984 10.90
03/06/1984 16.20
03/07/1984 12.40
03/08/1984 5.66
03/09/1984 9.66
03/10/1984 11.00
03/11/1984 10.90
03/12/1984 12.60
03/13/1984 14.50
03/14/1984 14.60
03/15/1984 14.20
03/16/1984 13.80
03/17/1984 14.00
03/18/1984 17.40
03/19/1984 20.60
03/20/1984 20.60
03/21/1984 21.60
03/22/1984 20.20
03/23/1984 19.80
03/24/1984 20.10
03/25/1984 19.30
03/26/1984 17.50
03/27/1984 18.80
03/28/1984 18.30
03/29/1984 18.00
03/30/1984 17.60
03/31/1984 19.10
04/01/1984 18.50
04/02/1984 15.00
04/03/1984 12.80
04/04/1984 12.50
04/05/1984 11.20
04/06/1984 13.80
04/07/1984 15.60
04/08/1984 16.80
04/09/1984 16.70
04/10/1984 16.50
04/11/1984 16.80
04/12/1984 17.20
04/13/1984 18.70
04/14/1984 19.40
04/15/1984 18.90
04/16/1984 15.30
04/17/1984 14.40
04/18/1984 13.50
04/19/1984 13.70
04/20/1984 18.30
04/21/1984 18.40
04/22/1984 18.60
04/23/1984 17.60
04/24/1984 18.50
04/25/1984 18.10
04/26/1984 17.40
04/27/1984 20.50
04/28/1984 20.40
04/29/1984 21.00
04/30/1984 18.90
05/01/1984 17.50
05/02/1984 15.90
05/03/1984 15.60
05/04/1984 19.70
05/05/1984 19.80
05/06/1984 19.70
05/07/1984 18.40
05/08/1984 17.60
05/09/1984 18.10
05/10/1984 17.10
05/11/1984 17.30
05/12/1984 18.30
05/13/1984 18.20
05/14/1984 18.00
05/15/1984 18.30
05/16/1984 24.70
05/17/1984 30.90
05/18/1984 29.20
05/19/1984 28.90
05/20/1984 26.00
05/21/1984 23.30
05/22/1984 22.10
05/23/1984 19.70
05/24/1984 20.00
05/25/1984 23.10
05/26/1984 22.70
05/27/1984 21.10
05/28/1984 17.70
05/29/1984 17.20
05/30/1984 17.20
05/31/1984 16.80
06/01/1984 17.20
06/02/1984 19.40
06/03/1984 19.70
06/04/1984 19.80
06/05/1984 21.20
06/06/1984 19.20
06/07/1984 16.30
06/08/1984 18.90
06/09/1984 17.80
06/10/1984 18.70
06/11/1984 17.80
06/12/1984 16.50
06/13/1984 17.40
06/14/1984 19.00
06/15/1984 24.30
06/16/1984 29.40
06/17/1984 31.70
06/18/1984 29.70
06/19/1984 31.70
06/20/1984 32.80
06/21/1984 26.90
06/22/1984 20.20
06/23/1984 17.80
06/24/1984 16.30
06/25/1984 18.70
06/26/1984 18.10
06/27/1984 20.00
06/28/1984 23.10
06/29/1984 27.00
06/30/1984 23.60
07/01/1984 22.90
07/02/1984 21.90
07/03/1984 21.50
07/04/1984 20.50
07/05/1984 20.40
07/06/1984 20.30
07/07/1984 20.80
07/08/1984 21.00
07/09/1984 20.40
07/10/1984 20.60
07/11/1984 21.20
07/12/1984 24.80
07/13/1984 27.80
07/14/1984 28.30
07/15/1984 26.80
07/16/1984 23.80
07/17/1984 24.70
07/18/1984 24.30
07/19/1984 30.00
07/20/1984 28.30
07/21/1984 31.10
07/22/1984 29.40
07/23/1984 28.60
07/24/1984 30.90
07/25/1984 28.90
07/26/1984 27.90
07/27/1984 26.90
07/28/1984 27.70
07/29/1984 33.40
07/30/1984 27.20
07/31/1984 25.00
08/01/1984 23.20
08/02/1984 24.00
08/03/1984 27.50
08/04/1984 36.50
08/05/1984 54.90
08/06/1984 39.10
08/07/1984 39.90
08/08/1984 34.30
08/09/1984 31.40
08/10/1984 35.70
08/11/1984 31.70
08/12/1984 31.70
08/13/1984 34.50
08/14/1984 22.40
08/15/1984 19.70
08/16/1984 15.60
08/17/1984 16.50
08/18/1984 15.50
08/19/1984 11.80
08/20/1984 10.30
08/21/1984 16.50
08/22/1984 15.70
08/23/1984 17.20
08/24/1984 19.30
08/25/1984 22.10
08/26/1984 23.80
08/27/1984 28.90
08/28/1984 26.50
08/29/1984 18.20
08/30/1984 16.40
08/31/1984 22.00
09/01/1984 22.00
09/02/1984 22.40
09/03/1984 23.00
09/04/1984 22.90
09/05/1984 21.50
09/06/1984 21.20
09/07/1984 16.10
09/08/1984 16.10
09/09/1984 18.30
09/10/1984 18.20
09/11/1984 23.90
09/12/1984 21.40
09/13/1984 17.60
09/14/1984 15.30
09/15/1984 15.50
09/16/1984 16.80
09/17/1984 17.70
09/18/1984 16.70
09/19/1984 15.90
09/20/1984 15.80
09/21/1984 15.50
09/22/1984 16.10
09/23/1984 16.60
09/24/1984 13.20
09/25/1984 13.90
09/26/1984 14.10
09/27/1984 14.40
09/28/1984 14.40
09/29/1984 14.40
09/30/1984 12.50
10/01/1984 13.90
10/02/1984 16.80
10/03/1984 19.90
10/04/1984 27.50
10/05/1984 21.30
10/06/1984 13.40
10/07/1984 11.00
10/08/1984 10.20
10/09/1984 9.54
10/10/1984 7.65
10/11/1984 6.77
10/12/1984 6.60
10/13/1984 7.96
10/14/1984 11.90
10/15/1984 8.35
10/16/1984 7.11
10/17/1984 6.46
10/18/1984 6.40
10/19/1984 6.09
10/20/1984 5.95
10/21/1984 5.78
10/22/1984 6.09
10/23/1984 6.06
10/24/1984 7.36
10/25/1984 7.76
10/26/1984 10.00
10/27/1984 8.58
10/28/1984 7.19
10/29/1984 6.65
10/30/1984 6.17
10/31/1984 5.97
11/01/1984 5.75
11/02/1984 5.44
11/03/1984 5.35
11/04/1984 5.18
11/05/1984 4.93
11/06/1984 4.73
11/07/1984 4.81
11/08/1984 4.70
11/09/1984 4.50
11/10/1984 4.19
11/11/1984 4.13
11/12/1984 4.16
11/13/1984 4.05
11/14/1984 3.99
11/15/1984 3.91
11/16/1984 3.74
11/17/1984 3.99
11/18/1984 4.16
11/19/1984 3.88
11/20/1984 3.62
11/21/1984 3.54
11/22/1984 3.48
11/23/1984 3.54
11/24/1984 4.05
11/25/1984 3.88
11/26/1984 3.96
11/27/1984 3.62
11/28/1984 3.48
11/29/1984 3.48
11/30/1984 3.37
12/01/1984 3.28
12/02/1984 3.23
12/03/1984 3.17
12/04/1984 3.31
12/05/1984 3.34
12/06/1984 3.09
12/07/1984 3.26
12/08/1984 3.14
12/09/1984 3.26
12/10/1984 3.17
12/11/1984 3.20
12/12/1984 3.28
12/13/1984 3.74
12/14/1984 7.14
12/15/1984 4.96
12/16/1984 5.35
12/17/1984 4.76
12/18/1984 4.19
12/19/1984 3.77
12/20/1984 3.91
12/21/1984 4.47
12/22/1984 4.13
12/23/1984 5.24
12/24/1984 6.09
12/25/1984 5.30
12/26/1984 4.70
12/27/1984 4.28
12/28/1984 4.62
12/29/1984 4.22
12/30/1984 4.16
12/31/1984 5.66
01/01/1985 6.12
01/02/1985 4.45
01/03/1985 3.57
01/04/1985 3.28
01/05/1985 3.06
01/06/1985 2.94
01/07/1985 3.00
01/08/1985 3.06
01/09/1985 2.89
01/10/1985 2.76
01/11/1985 2.68
01/12/1985 2.56
01/13/1985 2.46
01/14/1985 2.83
01/15/1985 3.26
01/16/1985 3.62
01/17/1985 3.40
01/18/1985 3.17
01/19/1985 3.09
01/20/1985 2.89
01/21/1985 2.75
01/22/1985 2.72
01/23/1985 2.81
01/24/1985 2.97
01/25/1985 2.97
01/26/1985 3.09
01/27/1985 3.00
01/28/1985 2.92
01/29/1985 2.92
01/30/1985 2.89
01/31/1985 2.63
02/01/1985 2.78
02/02/1985 3.11
02/03/1985 2.83
02/04/1985 2.60
02/05/1985 2.61
02/06/1985 2.58
02/07/1985 2.45
02/08/1985 2.44
02/09/1985 2.42
02/10/1985 2.40
02/11/1985 2.30
02/12/1985 2.31
02/13/1985 2.21
02/14/1985 2.13
02/15/1985 2.23
02/16/1985 2.21
02/17/1985 2.24
02/18/1985 2.23
02/19/1985 2.25
02/20/1985 2.23
02/21/1985 2.24
02/22/1985 2.23
02/23/1985 2.19
02/24/1985 2.25
02/25/1985 2.12
02/26/1985 2.65
02/27/1985 2.27
02/28/1985 3.14
03/01/1985 2.61
03/02/1985 6.68
03/03/1985 9.40
03/04/1985 16.00
03/05/1985 14.40
03/06/1985 14.50
03/07/1985 14.10
03/08/1985 14.70
03/09/1985 10.80
03/10/1985 10.40
03/11/1985 15.70
03/12/1985 15.70
03/13/1985 14.90
03/14/1985 13.60
03/15/1985 11.30
03/16/1985 11.90
03/17/1985 13.00
03/18/1985 14.70
03/19/1985 14.30
03/20/1985 15.30
03/21/1985 16.20
03/22/1985 14.90
03/23/1985 14.00
03/24/1985 14.50
03/25/1985 17.60
03/26/1985 18.50
03/27/1985 18.90
03/28/1985 19.40
03/29/1985 18.70
03/30/1985 20.00
03/31/1985 19.70
04/01/1985 17.60
04/02/1985 18.30
04/03/1985 16.50
04/04/1985 15.50
04/05/1985 13.10
04/06/1985 13.10
04/07/1985 14.60
04/08/1985 15.00
04/09/1985 13.80
04/10/1985 13.60
04/11/1985 13.40
04/12/1985 13.40
04/13/1985 14.20
04/14/1985 14.40
04/15/1985 14.00
04/16/1985 15.00
04/17/1985 15.20
04/18/1985 15.50
04/19/1985 16.40
04/20/1985 18.30
04/21/1985 19.30
04/22/1985 16.80
04/23/1985 18.20
04/24/1985 18.20
04/25/1985 17.40
04/26/1985 15.80
04/27/1985 18.70
04/28/1985 21.80
04/29/1985 18.30
04/30/1985 17.20
05/01/1985 15.50
05/02/1985 14.80
05/03/1985 16.50
05/04/1985 16.40
05/05/1985 16.00
05/06/1985 20.00
05/07/1985 20.00
05/08/1985 18.80
05/09/1985 18.50
05/10/1985 16.30
05/11/1985 16.80
05/12/1985 17.90
05/13/1985 20.40
05/14/1985 19.10
05/15/1985 19.70
05/16/1985 18.80
05/17/1985 16.30
05/18/1985 15.90
05/19/1985 16.10
05/20/1985 18.10
05/21/1985 18.00
05/22/1985 18.00
05/23/1985 17.70
05/24/1985 18.20
05/25/1985 19.20
05/26/1985 20.10
05/27/1985 20.70
05/28/1985 22.00
05/29/1985 21.30
05/30/1985 20.30
05/31/1985 19.90
06/01/1985 19.50
06/02/1985 20.80
06/03/1985 22.50
06/04/1985 22.30
06/05/1985 21.60
06/06/1985 20.00
06/07/1985 16.70
06/08/1985 16.70
06/09/1985 18.40
06/10/1985 21.50
06/11/1985 21.60
06/12/1985 20.60
06/13/1985 21.60
06/14/1985 22.50
06/15/1985 22.10
06/16/1985 22.80
06/17/1985 23.50
06/18/1985 23.70
06/19/1985 23.00
06/20/1985 24.70
06/21/1985 22.50
06/22/1985 22.50
06/23/1985 24.10
06/24/1985 24.60
06/25/1985 24.40
06/26/1985 23.40
06/27/1985 21.30
06/28/1985 20.10
06/29/1985 19.30
06/30/1985 21.50
07/01/1985 23.50
07/02/1985 22.60
07/03/1985 20.10
07/04/1985 21.50
07/05/1985 23.70
07/06/1985 24.10
07/07/1985 25.90
07/08/1985 32.80
07/09/1985 27.90
07/10/1985 22.10
07/11/1985 21.00
07/12/1985 22.70
07/13/1985 25.50
07/14/1985 24.30
07/15/1985 28.30
07/16/1985 30.90
07/17/1985 25.50
07/18/1985 23.20
07/19/1985 24.20
07/20/1985 25.80
07/21/1985 26.70
07/22/1985 26.90
07/23/1985 28.30
07/24/1985 27.70
07/25/1985 24.40
07/26/1985 19.90
07/27/1985 21.70
07/28/1985 29.70
07/29/1985 30.00
07/30/1985 25.30
07/31/1985 20.60
08/01/1985 22.50
08/02/1985 19.70
08/03/1985 21.20
08/04/1985 27.20
08/05/1985 29.40
08/06/1985 23.40
08/07/1985 20.90
08/08/1985 21.50
08/09/1985 28.60
08/10/1985 27.90
08/11/1985 28.10
08/12/1985 34.50
08/13/1985 31.40
08/14/1985 27.70
08/15/1985 23.70
08/16/1985 18.90
08/17/1985 18.70
08/18/1985 20.20
08/19/1985 26.00
08/20/1985 37.40
08/21/1985 30.60
08/22/1985 28.60
08/23/1985 24.00
08/24/1985 23.00
08/25/1985 22.10
08/26/1985 21.50
08/27/1985 21.20
08/28/1985 20.00
08/29/1985 19.10
08/30/1985 20.70
08/31/1985 20.50
09/01/1985 21.10
09/02/1985 21.90
09/03/1985 22.60
09/04/1985 27.00
09/05/1985 26.70
09/06/1985 24.30
09/07/1985 22.30
09/08/1985 22.50
09/09/1985 22.70
09/10/1985 23.40
09/11/1985 24.90
09/12/1985 22.20
09/13/1985 19.20
09/14/1985 20.60
09/15/1985 19.00
09/16/1985 16.40
09/17/1985 17.30
09/18/1985 22.20
09/19/1985 21.70
09/20/1985 22.40
09/21/1985 22.30
09/22/1985 21.20
09/23/1985 14.60
09/24/1985 12.90
09/25/1985 10.50
09/26/1985 8.86
09/27/1985 8.50
09/28/1985 9.83
09/29/1985 12.10
09/30/1985 12.50
10/01/1985 13.10
10/02/1985 13.30
10/03/1985 11.40
10/04/1985 12.30
10/05/1985 10.80
10/06/1985 13.20
10/07/1985 21.90
10/08/1985 27.40
10/09/1985 24.90
10/10/1985 24.00
10/11/1985 15.90
10/12/1985 12.70
10/13/1985 12.50
10/14/1985 10.20
10/15/1985 9.37
10/16/1985 9.43
10/17/1985 24.10
10/18/1985 43.90
10/19/1985 20.80
10/20/1985 17.40
10/21/1985 13.40
10/22/1985 11.40
10/23/1985 10.00
10/24/1985 9.12
10/25/1985 8.55
10/26/1985 8.21
10/27/1985 7.84
10/28/1985 7.65
10/29/1985 7.48
10/30/1985 7.16
10/31/1985 7.14
11/01/1985 6.88
11/02/1985 6.57
11/03/1985 6.34
11/04/1985 6.31
11/05/1985 6.17
11/06/1985 6.00
11/07/1985 5.72
11/08/1985 5.66
11/09/1985 5.72
11/10/1985 5.64
11/11/1985 5.44
11/12/1985 5.32
11/13/1985 5.15
11/14/1985 5.10
11/15/1985 4.90
11/16/1985 4.90
11/17/1985 4.96
11/18/1985 4.93
11/19/1985 4.79
11/20/1985 4.56
11/21/1985 4.64
11/22/1985 4.70
11/23/1985 4.62
11/24/1985 4.67
11/25/1985 4.67
11/26/1985 4.70
11/27/1985 4.59
11/28/1985 4.56
11/29/1985 4.53
11/30/1985 4.53
12/01/1985 4.28
12/02/1985 4.22
12/03/1985 4.25
12/04/1985 4.19
12/05/1985 4.02
12/06/1985 4.08
12/07/1985 4.08
12/08/1985 3.96
12/09/1985 3.79
12/10/1985 3.74
12/11/1985 3.51
12/12/1985 3.45
12/13/1985 3.51
12/14/1985 3.40
12/15/1985 3.45
12/16/1985 3.68
12/17/1985 4.39
12/18/1985 3.99
12/19/1985 3.77
12/20/1985 3.65
12/21/1985 3.57
12/22/1985 3.51
12/23/1985 3.43
12/24/1985 3.34
12/25/1985 3.23
12/26/1985 3.23
12/27/1985 3.20
12/28/1985 3.14
12/29/1985 3.09
12/30/1985 3.11
12/31/1985 3.09
01/01/1986 3.09
01/02/1986 3.00
01/03/1986 2.92
01/04/1986 2.86
01/05/1986 2.72
01/06/1986 2.78
01/07/1986 2.73
01/08/1986 2.49
01/09/1986 2.49
01/10/1986 2.25
01/11/1986 2.41
01/12/1986 2.36
01/13/1986 2.35
01/14/1986 2.32
01/15/1986 3.17
01/16/1986 23.00
01/17/1986 24.80
01/18/1986 21.20
01/19/1986 19.20
01/20/1986 17.30
01/21/1986 15.80
01/22/1986 13.90
01/23/1986 12.30
01/24/1986 14.90
01/25/1986 16.60
01/26/1986 18.30
01/27/1986 19.70
01/28/1986 19.70
01/29/1986 19.20
01/30/1986 17.80
01/31/1986 18.20
02/01/1986 20.00
02/02/1986 19.60
02/03/1986 18.60
02/04/1986 17.00
02/05/1986 18.30
02/06/1986 17.00
02/07/1986 16.30
02/08/1986 21.10
02/09/1986 29.20
02/10/1986 32.60
02/11/1986 31.40
02/12/1986 31.40
02/13/1986 29.70
02/14/1986 28.90
02/15/1986 30.60
02/16/1986 23.10
02/17/1986 19.70
02/18/1986 17.60
02/19/1986 15.60
02/20/1986 14.00
02/21/1986 15.40
02/22/1986 15.00
02/23/1986 29.40
02/24/1986 36.00
02/25/1986 37.70
02/26/1986 40.80
02/27/1986 51.00
02/28/1986 53.20
03/01/1986 47.90
03/02/1986 35.70
03/03/1986 37.90
03/04/1986 36.00
03/05/1986 32.80
03/06/1986 25.70
03/07/1986 27.50
03/08/1986 26.80
03/09/1986 26.60
03/10/1986 30.60
03/11/1986 30.30
03/12/1986 28.90
03/13/1986 20.90
03/14/1986 18.30
03/15/1986 18.20
03/16/1986 30.60
03/17/1986 34.80
03/18/1986 35.40
03/19/1986 34.50
03/20/1986 30.30
03/21/1986 29.40
03/22/1986 29.20
03/23/1986 37.40
03/24/1986 39.40
03/25/1986 40.20
03/26/1986 39.90
03/27/1986 36.50
03/28/1986 32.80
03/29/1986 24.70
03/30/1986 21.50
03/31/1986 21.90
04/01/1986 20.90
04/02/1986 19.40
04/03/1986 18.60
04/04/1986 16.10
04/05/1986 16.40
04/06/1986 16.50
04/07/1986 18.30
04/08/1986 16.50
04/09/1986 15.10
04/10/1986 14.30
04/11/1986 17.40
04/12/1986 18.20
04/13/1986 19.40
04/14/1986 19.70
04/15/1986 20.20
04/16/1986 20.60
04/17/1986 24.20
04/18/1986 44.20
04/19/1986 29.40
04/20/1986 37.70
04/21/1986 36.50
04/22/1986 29.70
04/23/1986 31.70
04/24/1986 34.50
04/25/1986 36.80
04/26/1986 36.20
04/27/1986 41.10
04/28/1986 39.10
04/29/1986 38.50
04/30/1986 31.70
05/01/1986 28.00
05/02/1986 27.10
05/03/1986 26.70
05/04/1986 28.60
05/05/1986 32.00
05/06/1986 29.70
05/07/1986 28.90
05/08/1986 26.60
05/09/1986 25.30
05/10/1986 26.40
05/11/1986 32.00
05/12/1986 35.10
05/13/1986 33.10
05/14/1986 31.40
05/15/1986 31.10
05/16/1986 29.70
05/17/1986 29.40
05/18/1986 30.90
05/19/1986 32.00
05/20/1986 32.30
05/21/1986 32.60
05/22/1986 32.30
05/23/1986 32.30
05/24/1986 33.10
05/25/1986 35.40
05/26/1986 35.40
05/27/1986 34.80
05/28/1986 34.50
05/29/1986 36.50
05/30/1986 39.10
05/31/1986 46.70
06/01/1986 53.00
06/02/1986 35.10
06/03/1986 32.30
06/04/1986 30.60
06/05/1986 30.60
06/06/1986 37.90
06/07/1986 33.10
06/08/1986 36.20
06/09/1986 41.10
06/10/1986 40.50
06/11/1986 40.20
06/12/1986 46.20
06/13/1986 44.70
06/14/1986 44.20
06/15/1986 51.80
06/16/1986 53.50
06/17/1986 51.80
06/18/1986 51.80
06/19/1986 50.70
06/20/1986 49.00
06/21/1986 47.30
06/22/1986 54.10
06/23/1986 53.00
06/24/1986 62.30
06/25/1986 60.30
06/26/1986 56.40
06/27/1986 42.50
06/28/1986 40.80
06/29/1986 40.50
06/30/1986 38.50
07/01/1986 35.70
07/02/1986 36.20
07/03/1986 50.70
07/04/1986 54.90
07/05/1986 51.50
07/06/1986 51.00
07/07/1986 50.40
07/08/1986 50.70
07/09/1986 80.40
07/10/1986 75.30
07/11/1986 69.70
07/12/1986 65.40
07/13/1986 60.90
07/14/1986 63.40
07/15/1986 63.70
07/16/1986 66.80
07/17/1986 77.30
07/18/1986 83.80
07/19/1986 84.40
07/20/1986 81.00
07/21/1986 81.60
07/22/1986 75.90
07/23/1986 78.20
07/24/1986 66.80
07/25/1986 62.30
07/26/1986 60.60
07/27/1986 63.40
07/28/1986 62.90
07/29/1986 61.40
07/30/1986 54.70
07/31/1986 67.70
08/01/1986 53.20
08/02/1986 41.90
08/03/1986 43.00
08/04/1986 43.00
08/05/1986 41.30
08/06/1986 42.20
08/07/1986 42.20
08/08/1986 41.30
08/09/1986 39.90
08/10/1986 43.90
08/11/1986 46.20
08/12/1986 43.00
08/13/1986 40.50
08/14/1986 43.30
08/15/1986 53.20
08/16/1986 47.30
08/17/1986 45.90
08/18/1986 45.00
08/19/1986 38.50
08/20/1986 34.30
08/21/1986 35.10
08/22/1986 34.00
08/23/1986 32.80
08/24/1986 49.60
08/25/1986 43.90
08/26/1986 39.90
08/27/1986 41.90
08/28/1986 45.30
08/29/1986 48.70
08/30/1986 49.00
08/31/1986 55.80
09/01/1986 46.20
09/02/1986 41.90
09/03/1986 38.50
09/04/1986 40.80
09/05/1986 35.70
09/06/1986 32.80
09/07/1986 32.30
09/08/1986 36.50
09/09/1986 34.50
09/10/1986 31.10
09/11/1986 28.00
09/12/1986 26.30
09/13/1986 25.00
09/14/1986 26.10
09/15/1986 27.30
09/16/1986 27.80
09/17/1986 28.90
09/18/1986 26.60
09/19/1986 23.10
09/20/1986 23.00
09/21/1986 22.80
09/22/1986 22.00
09/23/1986 21.90
09/24/1986 22.60
09/25/1986 22.40
09/26/1986 29.40
09/27/1986 27.90
09/28/1986 26.60
09/29/1986 26.80
09/30/1986 24.30
10/01/1986 21.90
10/02/1986 18.40
10/03/1986 15.50
10/04/1986 15.10
10/05/1986 23.50
10/06/1986 37.40
10/07/1986 39.60
10/08/1986 49.60
10/09/1986 37.90
10/10/1986 60.00
10/11/1986 87.80
10/12/1986 82.70
10/13/1986 81.60
10/14/1986 81.30
10/15/1986 84.40
10/16/1986 81.00
10/17/1986 81.80
10/18/1986 82.10
10/19/1986 82.40
10/20/1986 83.80
10/21/1986 85.50
10/22/1986 86.10
10/23/1986 80.40
10/24/1986 63.10
10/25/1986 62.30
10/26/1986 61.70
10/27/1986 62.60
10/28/1986 62.90
10/29/1986 58.90
10/30/1986 54.90
10/31/1986 68.50
11/01/1986 66.30
11/02/1986 69.10
11/03/1986 85.80
11/04/1986 84.40
11/05/1986 74.50
11/06/1986 70.20
11/07/1986 60.60
11/08/1986 31.70
11/09/1986 21.40
11/10/1986 18.50
11/11/1986 16.40
11/12/1986 15.00
11/13/1986 13.60
11/14/1986 12.10
11/15/1986 10.90
11/16/1986 9.77
11/17/1986 8.83
11/18/1986 23.10
11/19/1986 41.90
11/20/1986 46.40
11/21/1986 57.80
11/22/1986 58.90
11/23/1986 60.60
11/24/1986 61.40
11/25/1986 64.00
11/26/1986 72.20
11/27/1986 71.40
11/28/1986 71.40
11/29/1986 71.10
11/30/1986 71.40
12/01/1986 69.40
12/02/1986 68.50
12/03/1986 68.20
12/04/1986 68.00
12/05/1986 67.40
12/06/1986 67.70
12/07/1986 68.80
12/08/1986 73.90
12/09/1986 74.20
12/10/1986 74.50
12/11/1986 76.50
12/12/1986 71.40
12/13/1986 72.20
12/14/1986 71.40
12/15/1986 69.90
12/16/1986 71.60
12/17/1986 75.60
12/18/1986 74.80
12/19/1986 69.90
12/20/1986 78.20
12/21/1986 77.90
12/22/1986 90.90
12/23/1986 81.60
12/24/1986 77.30
12/25/1986 75.00
12/26/1986 74.20
12/27/1986 75.90
12/28/1986 75.60
12/29/1986 74.50
12/30/1986 74.80
12/31/1986 74.50
01/01/1987 67.10
01/02/1987 69.70
01/03/1987 70.20
01/04/1987 71.60
01/05/1987 73.90
01/06/1987 75.00
01/07/1987 80.10
01/08/1987 80.10
01/09/1987 79.60
01/10/1987 68.50
01/11/1987 61.20
01/12/1987 61.20
01/13/1987 60.90
01/14/1987 61.70
01/15/1987 56.60
01/16/1987 43.00
01/17/1987 43.60
01/18/1987 40.50
01/19/1987 37.40
01/20/1987 36.80
01/21/1987 38.80
01/22/1987 41.10
01/23/1987 41.90
01/24/1987 42.50
01/25/1987 41.60
01/26/1987 41.30
01/27/1987 41.10
01/28/1987 45.60
01/29/1987 54.10
01/30/1987 54.40
01/31/1987 55.50
02/01/1987 56.60
02/02/1987 56.10
02/03/1987 54.10
02/04/1987 51.50
02/05/1987 49.60
02/06/1987 51.50
02/07/1987 51.50
02/08/1987 54.70
02/09/1987 52.70
02/10/1987 49.00
02/11/1987 49.60
02/12/1987 52.40
02/13/1987 53.80
02/14/1987 54.10
02/15/1987 51.00
02/16/1987 49.60
02/17/1987 46.40
02/18/1987 43.90
02/19/1987 43.90
02/20/1987 44.20
02/21/1987 50.40
02/22/1987 57.80
02/23/1987 49.60
02/24/1987 47.30
02/25/1987 46.40
02/26/1987 48.70
02/27/1987 49.80
02/28/1987 49.60
03/01/1987 48.70
03/02/1987 50.70
03/03/1987 47.00
03/04/1987 42.20
03/05/1987 40.50
03/06/1987 40.20
03/07/1987 41.90
03/08/1987 52.40
03/09/1987 53.80
03/10/1987 50.40
03/11/1987 53.00
03/12/1987 58.90
03/13/1987 57.20
03/14/1987 58.00
03/15/1987 65.10
03/16/1987 66.80
03/17/1987 62.90
03/18/1987 54.90
03/19/1987 56.10
03/20/1987 63.10
03/21/1987 60.60
03/22/1987 63.10
03/23/1987 69.40
03/24/1987 58.00
03/25/1987 45.90
03/26/1987 36.80
03/27/1987 39.60
03/28/1987 38.80
03/29/1987 47.60
03/30/1987 53.50
03/31/1987 48.10
04/01/1987 42.80
04/02/1987 40.80
04/03/1987 44.70
04/04/1987 46.20
04/05/1987 51.50
04/06/1987 52.40
04/07/1987 52.40
04/08/1987 49.30
04/09/1987 48.70
04/10/1987 49.60
04/11/1987 50.40
04/12/1987 47.90
04/13/1987 52.40
04/14/1987 49.80
04/15/1987 47.00
04/16/1987 38.20
04/17/1987 39.90
04/18/1987 43.90
04/19/1987 49.30
04/20/1987 52.70
04/21/1987 46.20
04/22/1987 51.00
04/23/1987 56.90
04/24/1987 58.30
04/25/1987 67.40
04/26/1987 70.20
04/27/1987 74.20
04/28/1987 80.40
04/29/1987 75.00
04/30/1987 69.90
05/01/1987 69.70
05/02/1987 64.60
05/03/1987 55.50
05/04/1987 56.40
05/05/1987 51.80
05/06/1987 51.30
05/07/1987 51.30
05/08/1987 52.70
05/09/1987 64.30
05/10/1987 74.20
05/11/1987 80.70
05/12/1987 75.90
05/13/1987 77.90
05/14/1987 72.80
05/15/1987 81.30
05/16/1987 78.70
05/17/1987 82.40
05/18/1987 86.90
05/19/1987 84.40
05/20/1987 80.40
05/21/1987 86.60
05/22/1987 88.60
05/23/1987 83.00
05/24/1987 78.70
05/25/1987 80.70
05/26/1987 81.00
05/27/1987 76.50
05/28/1987 75.90
05/29/1987 77.00
05/30/1987 75.90
05/31/1987 78.40
06/01/1987 82.40
06/02/1987 80.40
06/03/1987 77.00
06/04/1987 80.70
06/05/1987 84.10
06/06/1987 79.60
06/07/1987 82.10
06/08/1987 101.00
06/09/1987 99.70
06/10/1987 77.60
06/11/1987 48.40
06/12/1987 36.00
06/13/1987 35.70
06/14/1987 33.40
06/15/1987 36.20
06/16/1987 33.70
06/17/1987 28.60
06/18/1987 28.60
06/19/1987 31.40
06/20/1987 32.30
06/21/1987 32.80
06/22/1987 34.00
06/23/1987 39.60
06/24/1987 38.80
06/25/1987 36.80
06/26/1987 48.40
06/27/1987 76.50
06/28/1987 110.00
06/29/1987 94.90
06/30/1987 89.80
07/01/1987 86.10
07/02/1987 79.00
07/03/1987 76.50
07/04/1987 76.70
07/05/1987 82.10
07/06/1987 84.70
07/07/1987 77.30
07/08/1987 71.90
07/09/1987 73.10
07/10/1987 78.20
07/11/1987 78.70
07/12/1987 86.40
07/13/1987 87.50
07/14/1987 90.30
07/15/1987 85.00
07/16/1987 81.00
07/17/1987 92.30
07/18/1987 79.60
07/19/1987 82.40
07/20/1987 85.00
07/21/1987 81.60
07/22/1987 76.50
07/23/1987 60.00
07/24/1987 61.20
07/25/1987 60.60
07/26/1987 54.10
07/27/1987 49.60
07/28/1987 49.30
07/29/1987 48.10
07/30/1987 49.30
07/31/1987 46.40
08/01/1987 41.10
08/02/1987 44.50
08/03/1987 44.50
08/04/1987 40.20
08/05/1987 39.60
08/06/1987 38.80
08/07/1987 39.10
08/08/1987 38.50
08/09/1987 40.20
08/10/1987 41.10
08/11/1987 39.40
08/12/1987 36.00
08/13/1987 33.40
08/14/1987 36.50
08/15/1987 29.70
08/16/1987 25.60
08/17/1987 27.50
08/18/1987 24.80
08/19/1987 22.40
08/20/1987 24.50
08/21/1987 25.80
08/22/1987 27.70
08/23/1987 28.90
08/24/1987 98.80
08/25/1987 76.50
08/26/1987 42.80
08/27/1987 37.10
08/28/1987 33.70
08/29/1987 30.60
08/30/1987 27.90
08/31/1987 25.70
09/01/1987 25.60
09/02/1987 25.20
09/03/1987 25.20
09/04/1987 25.50
09/05/1987 26.00
09/06/1987 28.90
09/07/1987 29.40
09/08/1987 24.60
09/09/1987 22.40
09/10/1987 20.20
09/11/1987 16.70
09/12/1987 17.90
09/13/1987 21.10
09/14/1987 29.40
09/15/1987 32.80
09/16/1987 31.10
09/17/1987 25.50
09/18/1987 24.40
09/19/1987 23.40
09/20/1987 23.60
09/21/1987 23.30
09/22/1987 19.80
09/23/1987 17.90
09/24/1987 17.70
09/25/1987 18.70
09/26/1987 18.20
09/27/1987 19.20
09/28/1987 18.00
09/29/1987 18.20
09/30/1987 15.30
10/01/1987 17.60
10/02/1987 17.70
10/03/1987 14.80
10/04/1987 16.70
10/05/1987 17.30
10/06/1987 13.40
10/07/1987 12.20
10/08/1987 13.30
10/09/1987 11.90
10/10/1987 12.60
10/11/1987 12.70
10/12/1987 17.80
10/13/1987 17.70
10/14/1987 21.20
10/15/1987 16.60
10/16/1987 15.10
10/17/1987 14.40
10/18/1987 14.00
10/19/1987 13.10
10/20/1987 12.40
10/21/1987 11.60
10/22/1987 11.50
10/23/1987 11.30
10/24/1987 11.10
10/25/1987 11.00
10/26/1987 10.60
10/27/1987 10.10
10/28/1987 10.00
10/29/1987 9.85
10/30/1987 9.57
10/31/1987 9.49
11/01/1987 9.54
11/02/1987 9.97
11/03/1987 9.40
11/04/1987 8.30
11/05/1987 7.76
11/06/1987 7.82
11/07/1987 7.73
11/08/1987 7.62
11/09/1987 7.62
11/10/1987 7.36
11/11/1987 6.88
11/12/1987 7.25
11/13/1987 7.48
11/14/1987 7.65
11/15/1987 7.36
11/16/1987 7.31
11/17/1987 7.31
11/18/1987 7.65
11/19/1987 7.59
11/20/1987 7.36
11/21/1987 7.08
11/22/1987 6.88
11/23/1987 6.68
11/24/1987 6.97
11/25/1987 6.97
11/26/1987 6.60
11/27/1987 6.48
11/28/1987 6.46
11/29/1987 6.26
11/30/1987 6.00
12/01/1987 5.95
12/02/1987 5.95
12/03/1987 5.78
12/04/1987 5.75
12/05/1987 5.61
12/06/1987 5.18
12/07/1987 5.07
12/08/1987 5.04
12/09/1987 4.96
12/10/1987 4.90
12/11/1987 4.76
12/12/1987 4.64
12/13/1987 5.07
12/14/1987 5.15
12/15/1987 4.87
12/16/1987 4.39
12/17/1987 4.30
12/18/1987 5.10
12/19/1987 5.27
12/20/1987 5.13
12/21/1987 5.10
12/22/1987 5.41
12/23/1987 5.15
12/24/1987 5.10
12/25/1987 5.18
12/26/1987 5.24
12/27/1987 5.44
12/28/1987 5.58
12/29/1987 5.35
12/30/1987 5.30
12/31/1987 5.15
01/01/1988 4.98
01/02/1988 5.07
01/03/1988 5.13
01/04/1988 5.27
01/05/1988 5.41
01/06/1988 5.61
01/07/1988 5.35
01/08/1988 5.24
01/09/1988 5.15
01/10/1988 5.18
01/11/1988 5.21
01/12/1988 5.18
01/13/1988 5.01
01/14/1988 4.90
01/15/1988 4.90
01/16/1988 4.87
01/17/1988 4.79
01/18/1988 4.90
01/19/1988 5.01
01/20/1988 4.96
01/21/1988 4.84
01/22/1988 4.93
01/23/1988 4.84
01/24/1988 4.81
01/25/1988 4.53
01/26/1988 4.62
01/27/1988 4.64
01/28/1988 4.67
01/29/1988 4.64
01/30/1988 4.56
01/31/1988 4.50
02/01/1988 4.62
02/02/1988 4.33
02/03/1988 4.33
02/04/1988 4.25
02/05/1988 4.53
02/06/1988 4.67
02/07/1988 5.47
02/08/1988 5.47
02/09/1988 4.98
02/10/1988 4.93
02/11/1988 4.73
02/12/1988 4.70
02/13/1988 4.64
02/14/1988 4.67
02/15/1988 4.70
02/16/1988 4.39
02/17/1988 4.53
02/18/1988 4.64
02/19/1988 4.81
02/20/1988 6.94
02/21/1988 14.70
02/22/1988 11.70
02/23/1988 7.11
02/24/1988 5.35
02/25/1988 5.75
02/26/1988 7.42
02/27/1988 9.85
02/28/1988 14.10
02/29/1988 23.50
03/01/1988 22.80
03/02/1988 19.20
03/03/1988 15.70
03/04/1988 19.50
03/05/1988 19.20
03/06/1988 23.60
03/07/1988 27.30
03/08/1988 27.80
03/09/1988 25.90
03/10/1988 24.40
03/11/1988 25.30
03/12/1988 28.60
03/13/1988 38.80
03/14/1988 42.80
03/15/1988 43.00
03/16/1988 49.80
03/17/1988 50.40
03/18/1988 51.80
03/19/1988 53.00
03/20/1988 60.60
03/21/1988 59.50
03/22/1988 58.90
03/23/1988 57.50
03/24/1988 50.70
03/25/1988 51.00
03/26/1988 51.50
03/27/1988 50.70
03/28/1988 51.80
03/29/1988 50.10
03/30/1988 46.70
03/31/1988 39.10
04/01/1988 40.80
04/02/1988 35.40
04/03/1988 32.80
04/04/1988 36.00
04/05/1988 35.10
04/06/1988 30.00
04/07/1988 33.70
04/08/1988 34.00
04/09/1988 34.80
04/10/1988 34.80
04/11/1988 36.50
04/12/1988 37.70
04/13/1988 37.10
04/14/1988 39.10
04/15/1988 40.50
04/16/1988 41.60
04/17/1988 36.80
04/18/1988 36.50
04/19/1988 36.20
04/20/1988 33.70
04/21/1988 39.10
04/22/1988 43.30
04/23/1988 43.00
04/24/1988 44.20
04/25/1988 45.30
04/26/1988 42.50
04/27/1988 39.60
04/28/1988 40.80
04/29/1988 41.90
04/30/1988 41.10
05/01/1988 45.60
05/02/1988 48.40
05/03/1988 48.10
05/04/1988 44.70
05/05/1988 38.50
05/06/1988 37.10
05/07/1988 38.80
05/08/1988 36.20
05/09/1988 36.80
05/10/1988 36.20
05/11/1988 35.10
05/12/1988 30.60
05/13/1988 27.80
05/14/1988 27.40
05/15/1988 26.00
05/16/1988 21.80
05/17/1988 19.70
05/18/1988 19.70
05/19/1988 20.70
05/20/1988 23.80
05/21/1988 22.10
05/22/1988 22.90
05/23/1988 21.80
05/24/1988 22.40
05/25/1988 21.40
05/26/1988 20.30
05/27/1988 21.70
05/28/1988 19.70
05/29/1988 21.50
05/30/1988 27.80
05/31/1988 29.40
06/01/1988 30.00
06/02/1988 28.60
06/03/1988 26.60
06/04/1988 27.60
06/05/1988 32.30
06/06/1988 36.80
06/07/1988 35.70
06/08/1988 34.30
06/09/1988 32.30
06/10/1988 31.70
06/11/1988 32.80
06/12/1988 35.10
06/13/1988 38.20
06/14/1988 37.10
06/15/1988 36.20
06/16/1988 36.20
06/17/1988 33.40
06/18/1988 33.70
06/19/1988 34.50
06/20/1988 33.40
06/21/1988 33.10
06/22/1988 31.10
06/23/1988 32.60
06/24/1988 32.00
06/25/1988 35.70
06/26/1988 38.20
06/27/1988 37.90
06/28/1988 46.20
06/29/1988 48.70
06/30/1988 36.00
07/01/1988 33.10
07/02/1988 35.40
07/03/1988 37.90
07/04/1988 36.20
07/05/1988 35.40
07/06/1988 39.10
07/07/1988 36.00
07/08/1988 45.90
07/09/1988 47.60
07/10/1988 53.80
07/11/1988 46.40
07/12/1988 41.90
07/13/1988 33.70
07/14/1988 27.90
07/15/1988 28.10
07/16/1988 27.00
07/17/1988 28.90
07/18/1988 32.60
07/19/1988 32.30
07/20/1988 30.00
07/21/1988 29.70
07/22/1988 32.80
07/23/1988 28.20
07/24/1988 29.20
07/25/1988 32.60
07/26/1988 32.80
07/27/1988 29.40
07/28/1988 31.70
07/29/1988 35.10
07/30/1988 38.80
07/31/1988 39.60
08/01/1988 43.30
08/02/1988 41.90
08/03/1988 39.60
08/04/1988 37.90
08/05/1988 39.60
08/06/1988 45.90
08/07/1988 51.30
08/08/1988 46.40
08/09/1988 37.90
08/10/1988 36.20
08/11/1988 33.10
08/12/1988 33.70
08/13/1988 31.10
08/14/1988 27.30
08/15/1988 28.30
08/16/1988 27.80
08/17/1988 48.10
08/18/1988 36.20
08/19/1988 30.60
08/20/1988 20.80
08/21/1988 27.30
08/22/1988 35.10
08/23/1988 31.70
08/24/1988 27.90
08/25/1988 26.10
08/26/1988 22.90
08/27/1988 23.40
08/28/1988 26.60
08/29/1988 44.50
08/30/1988 39.60
08/31/1988 33.70
09/01/1988 25.90
09/02/1988 24.00
09/03/1988 29.70
09/04/1988 27.60
09/05/1988 26.70
09/06/1988 21.50
09/07/1988 18.50
09/08/1988 17.20
09/09/1988 17.40
09/10/1988 16.50
09/11/1988 16.40
09/12/1988 17.40
09/13/1988 22.00
09/14/1988 21.70
09/15/1988 20.00
09/16/1988 19.40
09/17/1988 20.40
09/18/1988 21.70
09/19/1988 22.60
09/20/1988 21.70
09/21/1988 20.80
09/22/1988 21.40
09/23/1988 24.80
09/24/1988 25.90
09/25/1988 23.60
09/26/1988 24.70
09/27/1988 23.30
09/28/1988 20.90
09/29/1988 14.80
09/30/1988 11.20
10/01/1988 10.30
10/02/1988 13.30
10/03/1988 20.60
10/04/1988 20.80
10/05/1988 13.80
10/06/1988 9.94
10/07/1988 10.10
10/08/1988 14.70
10/09/1988 22.90
10/10/1988 16.30
10/11/1988 13.60
10/12/1988 13.40
10/13/1988 12.60
10/14/1988 12.40
10/15/1988 12.20
10/16/1988 12.30
10/17/1988 11.80
10/18/1988 11.80
10/19/1988 11.00
10/20/1988 9.60
10/21/1988 9.54
10/22/1988 9.46
10/23/1988 8.35
10/24/1988 8.18
10/25/1988 7.90
10/26/1988 7.31
10/27/1988 7.16
10/28/1988 6.80
10/29/1988 6.71
10/30/1988 6.65
10/31/1988 5.83
11/01/1988 6.46
11/02/1988 6.88
11/03/1988 6.09
11/04/1988 5.86
11/05/1988 5.55
11/06/1988 5.47
11/07/1988 5.21
11/08/1988 5.30
11/09/1988 5.44
11/10/1988 5.18
11/11/1988 5.13
11/12/1988 5.01
11/13/1988 5.13
11/14/1988 5.13
11/15/1988 4.81
11/16/1988 4.79
11/17/1988 4.90
11/18/1988 5.01
11/19/1988 4.98
11/20/1988 4.96
11/21/1988 5.21
11/22/1988 5.44
11/23/1988 5.47
11/24/1988 5.44
11/25/1988 5.18
11/26/1988 5.24
11/27/1988 5.35
11/28/1988 5.41
11/29/1988 5.07
11/30/1988 4.84
12/01/1988 4.79
12/02/1988 4.70
12/03/1988 4.64
12/04/1988 4.53
12/05/1988 4.56
12/06/1988 4.67
12/07/1988 4.64
12/08/1988 4.59
12/09/1988 4.87
12/10/1988 5.78
12/11/1988 5.61
12/12/1988 5.15
12/13/1988 4.33
12/14/1988 4.36
12/15/1988 3.48
12/16/1988 3.88
12/17/1988 3.96
12/18/1988 3.94
12/19/1988 4.22
12/20/1988 4.08
12/21/1988 4.02
12/22/1988 3.99
12/23/1988 3.85
12/24/1988 3.85
12/25/1988 3.77
12/26/1988 3.85
12/27/1988 3.62
12/28/1988 3.60
12/29/1988 3.74
12/30/1988 3.79
12/31/1988 3.79
01/01/1989 3.94
01/02/1989 3.96
01/03/1989 3.88
01/04/1989 3.94
01/05/1989 4.08
01/06/1989 3.99
01/07/1989 3.85
01/08/1989 3.65
01/09/1989 3.60
01/10/1989 3.57
01/11/1989 3.60
01/12/1989 3.65
01/13/1989 3.51
01/14/1989 3.45
01/15/1989 3.60
01/16/1989 3.60
01/17/1989 3.54
01/18/1989 3.48
01/19/1989 3.45
01/20/1989 3.28
01/21/1989 2.92
01/22/1989 3.11
01/23/1989 3.20
01/24/1989 3.09
01/25/1989 2.94
01/26/1989 2.70
01/27/1989 2.97
01/28/1989 2.92
01/29/1989 2.94
01/30/1989 2.94
01/31/1989 2.97
02/01/1989 3.43
02/02/1989 3.03
02/03/1989 2.47
02/04/1989 2.52
02/05/1989 2.48
02/06/1989 2.39
02/07/1989 2.27
02/08/1989 2.29
02/09/1989 2.37
02/10/1989 2.72
02/11/1989 3.26
02/12/1989 3.54
02/13/1989 2.97
02/14/1989 2.17
02/15/1989 2.11
02/16/1989 2.42
02/17/1989 4.19
02/18/1989 4.90
02/19/1989 4.90
02/20/1989 5.10
02/21/1989 5.55
02/22/1989 4.98
02/23/1989 4.13
02/24/1989 5.95
02/25/1989 15.20
02/26/1989 18.30
02/27/1989 16.30
02/28/1989 13.10
03/01/1989 11.00
03/02/1989 10.20
03/03/1989 10.20
03/04/1989 11.20
03/05/1989 15.70
03/06/1989 21.20
03/07/1989 21.50
03/08/1989 21.70
03/09/1989 20.00
03/10/1989 17.10
03/11/1989 16.90
03/12/1989 27.30
03/13/1989 29.70
03/14/1989 27.80
03/15/1989 26.50
03/16/1989 27.40
03/17/1989 27.90
03/18/1989 28.30
03/19/1989 31.10
03/20/1989 35.10
03/21/1989 34.80
03/22/1989 35.10
03/23/1989 29.70
03/24/1989 27.60
03/25/1989 28.00
03/26/1989 30.90
03/27/1989 36.20
03/28/1989 38.20
03/29/1989 28.90
03/30/1989 25.30
03/31/1989 25.20
04/01/1989 25.40
04/02/1989 24.20
04/03/1989 22.50
04/04/1989 21.20
04/05/1989 19.90
04/06/1989 17.20
04/07/1989 15.50
04/08/1989 16.10
04/09/1989 17.00
04/10/1989 17.50
04/11/1989 18.80
04/12/1989 19.50
04/13/1989 21.40
04/14/1989 21.20
04/15/1989 22.30
04/16/1989 24.80
04/17/1989 21.10
04/18/1989 20.10
04/19/1989 18.30
04/20/1989 17.70
04/21/1989 21.60
04/22/1989 22.10
04/23/1989 21.10
04/24/1989 18.70
04/25/1989 19.20
04/26/1989 16.20
04/27/1989 15.00
04/28/1989 15.90
04/29/1989 15.80
04/30/1989 16.60
05/01/1989 17.90
05/02/1989 18.50
05/03/1989 17.90
05/04/1989 18.60
05/05/1989 20.20
05/06/1989 19.00
05/07/1989 18.90
05/08/1989 17.90
05/09/1989 17.40
05/10/1989 16.80
05/11/1989 16.70
05/12/1989 22.50
05/13/1989 23.20
05/14/1989 25.10
05/15/1989 27.30
05/16/1989 25.30
05/17/1989 23.80
05/18/1989 24.40
05/19/1989 22.70
05/20/1989 22.70
05/21/1989 25.20
05/22/1989 22.30
05/23/1989 18.60
05/24/1989 17.80
05/25/1989 19.00
05/26/1989 23.60
05/27/1989 25.20
05/28/1989 30.90
05/29/1989 33.70
05/30/1989 34.30
05/31/1989 34.00
06/01/1989 32.00
06/02/1989 27.40
06/03/1989 27.90
06/04/1989 30.00
06/05/1989 32.60
06/06/1989 32.30
06/07/1989 29.20
06/08/1989 27.60
06/09/1989 25.60
06/10/1989 26.70
06/11/1989 31.10
06/12/1989 30.60
06/13/1989 30.30
06/14/1989 29.40
06/15/1989 28.20
06/16/1989 27.90
06/17/1989 27.30
06/18/1989 34.80
06/19/1989 37.10
06/20/1989 34.80
06/21/1989 33.70
06/22/1989 31.10
06/23/1989 28.90
06/24/1989 28.60
06/25/1989 33.40
06/26/1989 36.00
06/27/1989 33.70
06/28/1989 32.60
06/29/1989 30.30
06/30/1989 30.00
07/01/1989 32.00
07/02/1989 34.50
07/03/1989 36.00
07/04/1989 35.40
07/05/1989 33.40
07/06/1989 35.10
07/07/1989 31.40
07/08/1989 31.10
07/09/1989 36.50
07/10/1989 37.70
07/11/1989 37.10
07/12/1989 36.80
07/13/1989 32.80
07/14/1989 31.10
07/15/1989 31.40
07/16/1989 34.50
07/17/1989 36.00
07/18/1989 34.80
07/19/1989 32.80
07/20/1989 30.60
07/21/1989 29.70
07/22/1989 31.10
07/23/1989 31.10
07/24/1989 34.00
07/25/1989 33.70
07/26/1989 33.70
07/27/1989 31.70
07/28/1989 28.60
07/29/1989 27.90
07/30/1989 32.60
07/31/1989 34.50
08/01/1989 36.00
08/02/1989 40.20
08/03/1989 30.30
08/04/1989 24.50
08/05/1989 23.90
08/06/1989 25.90
08/07/1989 28.90
08/08/1989 28.90
08/09/1989 29.70
08/10/1989 25.30
08/11/1989 22.20
08/12/1989 21.90
08/13/1989 25.40
08/14/1989 29.20
08/15/1989 38.20
08/16/1989 31.40
08/17/1989 27.40
08/18/1989 25.30
08/19/1989 25.20
08/20/1989 28.90
08/21/1989 28.60
08/22/1989 31.40
08/23/1989 25.00
08/24/1989 23.90
08/25/1989 22.10
08/26/1989 23.20
08/27/1989 29.40
08/28/1989 34.80
08/29/1989 29.40
08/30/1989 25.90
08/31/1989 22.40
09/01/1989 28.30
09/02/1989 25.70
09/03/1989 22.70
09/04/1989 26.40
09/05/1989 25.20
09/06/1989 25.30
09/07/1989 24.00
09/08/1989 21.70
09/09/1989 19.70
09/10/1989 15.30
09/11/1989 16.20
09/12/1989 14.80
09/13/1989 14.10
09/14/1989 13.70
09/15/1989 18.20
09/16/1989 16.50
09/17/1989 15.60
09/18/1989 11.10
09/19/1989 10.20
09/20/1989 10.00
09/21/1989 10.80
09/22/1989 13.50
09/23/1989 12.50
09/24/1989 18.50
09/25/1989 21.80
09/26/1989 18.80
09/27/1989 15.10
09/28/1989 14.80
09/29/1989 18.70
09/30/1989 17.00
10/01/1989 17.30
10/02/1989 12.40
10/03/1989 10.40
10/04/1989 10.00
10/05/1989 9.68
10/06/1989 9.43
10/07/1989 9.03
10/08/1989 8.55
10/09/1989 8.41
10/10/1989 8.38
10/11/1989 8.55
10/12/1989 7.90
10/13/1989 7.53
10/14/1989 7.28
10/15/1989 7.16
10/16/1989 6.71
10/17/1989 6.31
10/18/1989 5.83
10/19/1989 5.92
10/20/1989 5.95
10/21/1989 6.20
10/22/1989 6.29
10/23/1989 5.35
10/24/1989 5.10
10/25/1989 5.18
10/26/1989 4.98
10/27/1989 5.07
10/28/1989 4.79
10/29/1989 5.30
10/30/1989 5.10
10/31/1989 4.73
11/01/1989 4.56
11/02/1989 4.47
11/03/1989 4.56
11/04/1989 4.76
11/05/1989 4.70
11/06/1989 4.64
11/07/1989 4.45
11/08/1989 4.19
11/09/1989 4.13
11/10/1989 4.05
11/11/1989 4.05
11/12/1989 4.02
11/13/1989 3.99
11/14/1989 3.91
11/15/1989 3.82
11/16/1989 3.71
11/17/1989 3.82
11/18/1989 3.79
11/19/1989 3.68
11/20/1989 3.71
11/21/1989 3.88
11/22/1989 3.77
11/23/1989 3.62
11/24/1989 3.68
11/25/1989 3.79
11/26/1989 3.71
11/27/1989 3.68
11/28/1989 3.48
11/29/1989 3.17
11/30/1989 3.14
12/01/1989 3.37
12/02/1989 3.28
12/03/1989 3.23
12/04/1989 3.34
12/05/1989 3.45
12/06/1989 3.57
12/07/1989 3.51
12/08/1989 3.34
12/09/1989 3.34
12/10/1989 3.31
12/11/1989 3.34
12/12/1989 3.03
12/13/1989 3.11
12/14/1989 3.06
12/15/1989 3.06
12/16/1989 2.94
12/17/1989 3.06
12/18/1989 3.06
12/19/1989 3.00
12/20/1989 3.00
12/21/1989 3.17
12/22/1989 2.75
12/23/1989 2.54
12/24/1989 2.82
12/25/1989 2.81
12/26/1989 2.81
12/27/1989 2.86
12/28/1989 2.89
12/29/1989 3.23
12/30/1989 3.20
12/31/1989 3.26
01/01/1990 2.97
01/02/1990 3.12
01/03/1990 3.29
01/04/1990 2.97
01/05/1990 2.86
01/06/1990 2.83
01/07/1990 2.95
01/08/1990 2.86
01/09/1990 2.79
01/10/1990 2.74
01/11/1990 2.53
01/12/1990 2.21
01/13/1990 2.15
01/14/1990 2.16
01/15/1990 2.17
01/16/1990 2.16
01/17/1990 2.13
01/18/1990 2.15
01/19/1990 2.24
01/20/1990 2.18
01/21/1990 2.10
01/22/1990 2.18
01/23/1990 2.31
01/24/1990 2.25
01/25/1990 2.03
01/26/1990 2.06
01/27/1990 2.16
01/28/1990 2.11
01/29/1990 2.05
01/30/1990 2.07
01/31/1990 2.04
02/01/1990 2.13
02/02/1990 2.00
02/03/1990 1.91
02/04/1990 1.94
02/05/1990 2.12
02/06/1990 2.01
02/07/1990 1.39
02/08/1990 2.09
02/09/1990 2.43
02/10/1990 2.37
02/11/1990 2.20
02/12/1990 2.08
02/13/1990 2.05
02/14/1990 2.07
02/15/1990 1.91
02/16/1990 1.82
02/17/1990 3.09
02/18/1990 2.58
02/19/1990 2.25
02/20/1990 2.33
02/21/1990 2.21
02/22/1990 2.19
02/23/1990 2.09
02/24/1990 2.10
02/25/1990 1.82
02/26/1990 11.80
02/27/1990 21.10
02/28/1990 19.80
03/01/1990 19.90
03/02/1990 19.40
03/03/1990 19.10
03/04/1990 20.30
03/05/1990 24.60
03/06/1990 25.00
03/07/1990 23.80
03/08/1990 21.60
03/09/1990 23.30
03/10/1990 18.50
03/11/1990 14.00
03/12/1990 25.40
03/13/1990 22.70
03/14/1990 23.90
03/15/1990 21.10
03/16/1990 21.30
03/17/1990 22.50
03/18/1990 20.70
03/19/1990 23.60
03/20/1990 24.60
03/21/1990 27.10
03/22/1990 26.80
03/23/1990 27.50
03/24/1990 28.60
03/25/1990 25.20
03/26/1990 25.30
03/27/1990 26.50
03/28/1990 28.60
03/29/1990 25.60
03/30/1990 21.90
03/31/1990 24.10
04/01/1990 22.90
04/02/1990 19.50
04/03/1990 23.60
04/04/1990 23.80
04/05/1990 19.50
04/06/1990 14.90
04/07/1990 10.30
04/08/1990 12.20
04/09/1990 14.30
04/10/1990 14.00
04/11/1990 13.20
04/12/1990 12.00
04/13/1990 15.90
04/14/1990 18.50
04/15/1990 19.80
04/16/1990 17.00
04/17/1990 16.50
04/18/1990 16.70
04/19/1990 17.50
04/20/1990 20.10
04/21/1990 26.50
04/22/1990 25.30
04/23/1990 18.10
04/24/1990 18.20
04/25/1990 17.40
04/26/1990 17.80
04/27/1990 14.90
04/28/1990 12.60
04/29/1990 10.90
04/30/1990 12.70
05/01/1990 11.50
05/02/1990 12.00
05/03/1990 15.70
05/04/1990 26.50
05/05/1990 21.10
05/06/1990 19.10
05/07/1990 18.70
05/08/1990 19.60
05/09/1990 17.70
05/10/1990 17.20
05/11/1990 16.90
05/12/1990 15.90
05/13/1990 18.40
05/14/1990 17.70
05/15/1990 15.70
05/16/1990 14.90
05/17/1990 15.60
05/18/1990 17.70
05/19/1990 17.30
05/20/1990 18.60
05/21/1990 16.40
05/22/1990 17.50
05/23/1990 18.10
05/24/1990 16.10
05/25/1990 15.60
05/26/1990 16.00
05/27/1990 21.70
05/28/1990 19.90
05/29/1990 20.10
05/30/1990 20.60
05/31/1990 18.00
06/01/1990 18.60
06/02/1990 20.00
06/03/1990 24.00
06/04/1990 28.90
06/05/1990 29.70
06/06/1990 30.00
06/07/1990 34.00
06/08/1990 35.70
06/09/1990 32.60
06/10/1990 36.00
06/11/1990 36.00
06/12/1990 35.70
06/13/1990 32.60
06/14/1990 29.70
06/15/1990 26.60
06/16/1990 27.50
06/17/1990 31.40
06/18/1990 31.20
06/19/1990 31.70
06/20/1990 32.60
06/21/1990 28.00
06/22/1990 27.90
06/23/1990 27.90
06/24/1990 27.60
06/25/1990 27.40
06/26/1990 26.00
06/27/1990 24.90
06/28/1990 26.00
06/29/1990 26.50
06/30/1990 28.20
07/01/1990 27.80
07/02/1990 30.60
07/03/1990 32.00
07/04/1990 32.60
07/05/1990 30.60
07/06/1990 36.80
07/07/1990 34.60
07/08/1990 29.50
07/09/1990 30.60
07/10/1990 32.60
07/11/1990 29.20
07/12/1990 27.40
07/13/1990 25.80
07/14/1990 25.30
07/15/1990 28.00
07/16/1990 34.60
07/17/1990 38.80
07/18/1990 30.60
07/19/1990 24.80
07/20/1990 26.20
07/21/1990 36.00
07/22/1990 29.20
07/23/1990 31.20
07/24/1990 44.50
07/25/1990 31.40
07/26/1990 28.90
07/27/1990 25.90
07/28/1990 25.50
07/29/1990 27.30
07/30/1990 34.30
07/31/1990 36.20
08/01/1990 28.30
08/02/1990 22.70
08/03/1990 25.70
08/04/1990 20.00
08/05/1990 18.90
08/06/1990 19.10
08/07/1990 23.00
08/08/1990 24.40
08/09/1990 20.40
08/10/1990 11.40
08/11/1990 8.33
08/12/1990 7.50
08/13/1990 11.40
08/14/1990 13.60
08/15/1990 23.10
08/16/1990 19.30
08/17/1990 14.00
08/18/1990 11.40
08/19/1990 10.40
08/20/1990 13.20
08/21/1990 17.40
08/22/1990 17.00
08/23/1990 23.60
08/24/1990 39.10
08/25/1990 24.30
08/26/1990 23.20
08/27/1990 24.30
08/28/1990 23.10
08/29/1990 22.90
08/30/1990 23.40
08/31/1990 26.40
09/01/1990 26.80
09/02/1990 28.00
09/03/1990 29.20
09/04/1990 27.70
09/05/1990 28.10
09/06/1990 27.30
09/07/1990 26.10
09/08/1990 22.50
09/09/1990 21.10
09/10/1990 20.20
09/11/1990 19.30
09/12/1990 17.40
09/13/1990 15.40
09/14/1990 14.10
09/15/1990 14.70
09/16/1990 15.40
09/17/1990 15.80
09/18/1990 15.30
09/19/1990 13.90
09/20/1990 11.40
09/21/1990 14.30
09/22/1990 15.30
09/23/1990 19.30
09/24/1990 44.20
09/25/1990 29.50
09/26/1990 24.80
09/27/1990 16.40
09/28/1990 16.60
09/29/1990 16.60
09/30/1990 18.90
10/01/1990 21.00
10/02/1990 22.10
10/03/1990 23.60
10/04/1990 17.70
10/05/1990 14.30
10/06/1990 12.80
10/07/1990 11.30
10/08/1990 10.40
10/09/1990 9.57
10/10/1990 9.18
10/11/1990 8.92
10/12/1990 8.69
10/13/1990 8.50
10/14/1990 8.18
10/15/1990 7.90
10/16/1990 7.73
10/17/1990 7.45
10/18/1990 7.00
10/19/1990 6.83
10/20/1990 6.74
10/21/1990 6.37
10/22/1990 6.37
10/23/1990 6.32
10/24/1990 6.15
10/25/1990 6.12
10/26/1990 6.03
10/27/1990 5.86
10/28/1990 5.52
10/29/1990 5.55
10/30/1990 5.75
10/31/1990 5.55
11/01/1990 5.61
11/02/1990 5.52
11/03/1990 5.49
11/04/1990 5.38
11/05/1990 10.20
11/06/1990 6.54
11/07/1990 6.00
11/08/1990 5.89
11/09/1990 5.35
11/10/1990 5.30
11/11/1990 5.18
11/12/1990 5.07
11/13/1990 5.01
11/14/1990 4.98
11/15/1990 4.87
11/16/1990 4.76
11/17/1990 4.67
11/18/1990 4.64
11/19/1990 4.59
11/20/1990 4.67
11/21/1990 4.59
11/22/1990 4.45
11/23/1990 4.36
11/24/1990 4.25
11/25/1990 4.16
11/26/1990 4.11
11/27/1990 3.99
11/28/1990 3.96
11/29/1990 3.85
11/30/1990 3.82
12/01/1990 3.85
12/02/1990 3.68
12/03/1990 3.60
12/04/1990 3.82
12/05/1990 3.99
12/06/1990 4.08
12/07/1990 3.99
12/08/1990 3.94
12/09/1990 3.91
12/10/1990 3.82
12/11/1990 3.82
12/12/1990 3.82
12/13/1990 3.82
12/14/1990 3.77
12/15/1990 3.68
12/16/1990 3.71
12/17/1990 3.71
12/18/1990 3.40
12/19/1990 3.40
12/20/1990 3.31
12/21/1990 3.23
12/22/1990 3.26
12/23/1990 3.17
12/24/1990 3.12
12/25/1990 3.03
12/26/1990 3.00
12/27/1990 3.20
12/28/1990 3.51
12/29/1990 3.40
12/30/1990 3.26
12/31/1990 3.17
01/01/1991 3.14
01/02/1991 3.09
01/03/1991 3.20
01/04/1991 3.20
01/05/1991 3.12
01/06/1991 3.17
01/07/1991 3.14
01/08/1991 3.12
01/09/1991 2.97
01/10/1991 2.89
01/11/1991 2.81
01/12/1991 2.80
01/13/1991 2.77
01/14/1991 2.71
01/15/1991 2.65
01/16/1991 2.65
01/17/1991 2.61
01/18/1991 2.64
01/19/1991 2.46
01/20/1991 2.39
01/21/1991 2.31
01/22/1991 2.19
01/23/1991 2.23
01/24/1991 2.16
01/25/1991 2.12
01/26/1991 2.06
01/27/1991 2.01
01/28/1991 1.93
01/29/1991 1.84
01/30/1991 1.78
01/31/1991 1.70
02/01/1991 1.67
02/02/1991 1.59
02/03/1991 1.50
02/04/1991 1.62
02/05/1991 2.16
02/06/1991 2.39
02/07/1991 2.42
02/08/1991 2.30
02/09/1991 2.27
02/10/1991 2.22
02/11/1991 2.19
02/12/1991 2.60
02/13/1991 2.46
02/14/1991 2.27
02/15/1991 2.17
02/16/1991 2.24
02/17/1991 2.12
02/18/1991 2.19
02/19/1991 2.41
02/20/1991 2.23
02/21/1991 2.31
02/22/1991 2.17
02/23/1991 2.35
02/24/1991 3.76
02/25/1991 5.15
02/26/1991 5.87
02/27/1991 6.01
02/28/1991 5.96
03/01/1991 6.56
03/02/1991 8.38
03/03/1991 8.30
03/04/1991 16.70
03/05/1991 16.60
03/06/1991 15.20
03/07/1991 14.10
03/08/1991 12.60
03/09/1991 14.10
03/10/1991 20.50
03/11/1991 27.50
03/12/1991 30.40
03/13/1991 30.80
03/14/1991 25.40
03/15/1991 22.40
03/16/1991 23.50
03/17/1991 25.50
03/18/1991 25.90
03/19/1991 26.00
03/20/1991 25.00
03/21/1991 22.60
03/22/1991 19.80
03/23/1991 19.50
03/24/1991 21.60
03/25/1991 24.60
03/26/1991 25.90
03/27/1991 26.00
03/28/1991 24.80
03/29/1991 22.90
03/30/1991 21.30
03/31/1991 23.00
04/01/1991 19.80
04/02/1991 19.60
04/03/1991 17.70
04/04/1991 17.90
04/05/1991 20.20
04/06/1991 19.60
04/07/1991 17.30
04/08/1991 15.00
04/09/1991 15.20
04/10/1991 14.90
04/11/1991 13.20
04/12/1991 14.70
04/13/1991 15.60
04/14/1991 16.60
04/15/1991 16.10
04/16/1991 14.70
04/17/1991 13.40
04/18/1991 12.50
04/19/1991 14.00
04/20/1991 14.20
04/21/1991 14.60
04/22/1991 14.40
04/23/1991 13.40
04/24/1991 13.60
04/25/1991 13.30
04/26/1991 14.30
04/27/1991 14.80
04/28/1991 16.40
04/29/1991 16.40
04/30/1991 15.30
05/01/1991 15.20
05/02/1991 15.10
05/03/1991 12.40
05/04/1991 12.10
05/05/1991 13.60
05/06/1991 14.80
05/07/1991 15.00
05/08/1991 14.80
05/09/1991 13.10
05/10/1991 14.60
05/11/1991 14.80
05/12/1991 15.90
05/13/1991 16.40
05/14/1991 16.90
05/15/1991 16.60
05/16/1991 17.50
05/17/1991 20.40
05/18/1991 20.60
05/19/1991 20.90
05/20/1991 19.90
05/21/1991 21.20
05/22/1991 22.30
05/23/1991 21.10
05/24/1991 17.30
05/25/1991 16.80
05/26/1991 17.70
05/27/1991 17.20
05/28/1991 16.90
05/29/1991 16.30
05/30/1991 15.30
05/31/1991 14.60
06/01/1991 14.90
06/02/1991 17.30
06/03/1991 21.80
06/04/1991 22.80
06/05/1991 23.00
06/06/1991 23.70
06/07/1991 24.00
06/08/1991 22.90
06/09/1991 23.00
06/10/1991 26.70
06/11/1991 27.00
06/12/1991 25.00
06/13/1991 20.80
06/14/1991 19.10
06/15/1991 20.40
06/16/1991 23.00
06/17/1991 26.00
06/18/1991 25.50
06/19/1991 24.40
06/20/1991 23.40
06/21/1991 22.40
06/22/1991 23.50
06/23/1991 25.60
06/24/1991 27.40
06/25/1991 26.40
06/26/1991 26.50
06/27/1991 25.40
06/28/1991 25.30
06/29/1991 26.30
06/30/1991 29.20
07/01/1991 36.40
07/02/1991 34.60
07/03/1991 49.10
07/04/1991 35.60
07/05/1991 31.30
07/06/1991 26.90
07/07/1991 28.30
07/08/1991 27.70
07/09/1991 26.50
07/10/1991 25.90
07/11/1991 26.30
07/12/1991 25.70
07/13/1991 25.10
07/14/1991 27.50
07/15/1991 30.50
07/16/1991 30.20
07/17/1991 29.80
07/18/1991 27.20
07/19/1991 25.40
07/20/1991 23.30
07/21/1991 25.30
07/22/1991 28.70
07/23/1991 30.10
07/24/1991 27.80
07/25/1991 27.10
07/26/1991 23.90
07/27/1991 25.00
07/28/1991 26.90
07/29/1991 24.60
07/30/1991 24.30
07/31/1991 23.00
08/01/1991 21.90
08/02/1991 22.80
08/03/1991 27.50
08/04/1991 35.70
08/05/1991 29.00
08/06/1991 28.20
08/07/1991 24.60
08/08/1991 22.30
08/09/1991 22.20
08/10/1991 23.00
08/11/1991 35.40
08/12/1991 41.10
08/13/1991 29.30
08/14/1991 27.80
08/15/1991 40.30
08/16/1991 35.20
08/17/1991 20.00
08/18/1991 17.10
08/19/1991 14.70
08/20/1991 13.70
08/21/1991 17.50
08/22/1991 18.70
08/23/1991 17.80
08/24/1991 20.40
08/25/1991 22.40
08/26/1991 24.70
08/27/1991 21.00
08/28/1991 20.30
08/29/1991 22.00
08/30/1991 24.00
08/31/1991 28.90
09/01/1991 31.50
09/02/1991 31.20
09/03/1991 30.40
09/04/1991 31.00
09/05/1991 28.10
09/06/1991 25.20
09/07/1991 25.40
09/08/1991 27.00
09/09/1991 19.90
09/10/1991 20.10
09/11/1991 22.50
09/12/1991 24.00
09/13/1991 19.30
09/14/1991 19.10
09/15/1991 12.00
09/16/1991 14.10
09/17/1991 12.60
09/18/1991 16.50
09/19/1991 18.20
09/20/1991 26.00
09/21/1991 22.40
09/22/1991 14.70
09/23/1991 10.80
09/24/1991 10.10
09/25/1991 12.00
09/26/1991 10.70
09/27/1991 9.64
09/28/1991 8.66
09/29/1991 9.30
09/30/1991 11.00
10/01/1991 10.40
10/02/1991 10.00
10/03/1991 8.86
10/04/1991 7.22
10/05/1991 7.05
10/06/1991 8.08
10/07/1991 9.75
10/08/1991 11.70
10/09/1991 12.60
10/10/1991 9.52
10/11/1991 8.72
10/12/1991 8.43
10/13/1991 9.67
10/14/1991 9.67
10/15/1991 11.50
10/16/1991 12.80
10/17/1991 10.60
10/18/1991 11.40
10/19/1991 9.29
10/20/1991 8.95
10/21/1991 8.50
10/22/1991 8.16
10/23/1991 7.86
10/24/1991 7.80
10/25/1991 7.41
10/26/1991 7.15
10/27/1991 7.02
10/28/1991 6.78
10/29/1991 6.41
10/30/1991 6.27
10/31/1991 6.45
11/01/1991 6.26
11/02/1991 6.32
11/03/1991 5.98
11/04/1991 5.92
11/05/1991 5.87
11/06/1991 5.92
11/07/1991 5.80
11/08/1991 5.60
11/09/1991 5.53
11/10/1991 5.55
11/11/1991 5.44
11/12/1991 5.13
11/13/1991 5.21
11/14/1991 5.32
11/15/1991 5.59
11/16/1991 5.61
11/17/1991 5.16
11/18/1991 4.88
11/19/1991 4.77
11/20/1991 4.48
11/21/1991 4.48
11/22/1991 4.56
11/23/1991 4.46
11/24/1991 4.27
11/25/1991 4.22
11/26/1991 4.42
11/27/1991 4.44
11/28/1991 4.30
11/29/1991 4.24
11/30/1991 4.07
12/01/1991 4.08
12/02/1991 4.02
12/03/1991 3.96
12/04/1991 3.93
12/05/1991 3.92
12/06/1991 4.01
12/07/1991 3.84
12/08/1991 3.87
12/09/1991 3.92
12/10/1991 4.04
12/11/1991 4.72
12/12/1991 4.80
12/13/1991 4.72
12/14/1991 4.43
12/15/1991 3.98
12/16/1991 3.89
12/17/1991 3.81
12/18/1991 4.22
12/19/1991 4.56
12/20/1991 5.26
12/21/1991 7.25
12/22/1991 6.57
12/23/1991 7.12
12/24/1991 8.45
12/25/1991 7.78
12/26/1991 7.44
12/27/1991 6.37
12/28/1991 5.80
12/29/1991 5.66
12/30/1991 5.29
12/31/1991 4.91
01/01/1992 4.40
01/02/1992 4.20
01/03/1992 4.14
01/04/1992 4.14
01/05/1992 4.11
01/06/1992 4.20
01/07/1992 4.48
01/08/1992 4.17
01/09/1992 3.81
01/10/1992 3.83
01/11/1992 9.08
01/12/1992 9.90
01/13/1992 12.80
01/14/1992 13.10
01/15/1992 12.70
01/16/1992 12.70
01/17/1992 12.90
01/18/1992 12.10
01/19/1992 10.50
01/20/1992 8.92
01/21/1992 7.72
01/22/1992 6.72
01/23/1992 6.15
01/24/1992 7.87
01/25/1992 11.10
01/26/1992 11.50
01/27/1992 9.11
01/28/1992 7.92
01/29/1992 7.41
01/30/1992 7.36
01/31/1992 7.22
02/01/1992 7.11
02/02/1992 7.11
02/03/1992 7.31
02/04/1992 7.16
02/05/1992 6.90
02/06/1992 6.80
02/07/1992 7.07
02/08/1992 7.59
02/09/1992 7.55
02/10/1992 7.49
02/11/1992 7.52
02/12/1992 7.47
02/13/1992 5.78
02/14/1992 6.17
02/15/1992 6.10
02/16/1992 6.49
02/17/1992 6.66
02/18/1992 6.28
02/19/1992 5.97
02/20/1992 6.00
02/21/1992 5.63
02/22/1992 5.57
02/23/1992 7.42
02/24/1992 12.70
02/25/1992 13.70
02/26/1992 12.40
02/27/1992 14.20
02/28/1992 19.90
02/29/1992 21.70
03/01/1992 24.00
03/02/1992 26.40
03/03/1992 27.50
03/04/1992 29.20
03/05/1992 30.40
03/06/1992 30.00
03/07/1992 29.30
03/08/1992 31.90
03/09/1992 32.70
03/10/1992 31.30
03/11/1992 31.20
03/12/1992 30.10
03/13/1992 29.10
03/14/1992 28.40
03/15/1992 28.20
03/16/1992 28.60
03/17/1992 25.20
03/18/1992 26.30
03/19/1992 23.70
03/20/1992 20.10
03/21/1992 19.40
03/22/1992 23.00
03/23/1992 24.40
03/24/1992 25.10
03/25/1992 25.90
03/26/1992 24.00
03/27/1992 21.30
03/28/1992 22.30
03/29/1992 24.40
03/30/1992 27.50
03/31/1992 27.90
04/01/1992 27.80
04/02/1992 30.90
04/03/1992 33.30
04/04/1992 33.20
04/05/1992 29.30
04/06/1992 23.10
04/07/1992 22.00
04/08/1992 21.50
04/09/1992 19.90
04/10/1992 18.20
04/11/1992 18.10
04/12/1992 17.10
04/13/1992 16.20
04/14/1992 16.40
04/15/1992 17.80
04/16/1992 18.10
04/17/1992 18.80
04/18/1992 18.90
04/19/1992 22.80
04/20/1992 27.40
04/21/1992 25.70
04/22/1992 23.90
04/23/1992 21.70
04/24/1992 20.50
04/25/1992 20.20
04/26/1992 19.00
04/27/1992 20.90
04/28/1992 19.30
04/29/1992 19.80
04/30/1992 18.20
05/01/1992 17.60
05/02/1992 16.10
05/03/1992 19.40
05/04/1992 22.90
05/05/1992 23.20
05/06/1992 24.60
05/07/1992 28.20
05/08/1992 32.10
05/09/1992 30.00
05/10/1992 28.80
05/11/1992 28.70
05/12/1992 26.90
05/13/1992 25.90
05/14/1992 21.40
05/15/1992 22.50
05/16/1992 22.90
05/17/1992 24.50
05/18/1992 23.30
05/19/1992 23.60
05/20/1992 23.80
05/21/1992 23.80
05/22/1992 23.60
05/23/1992 25.80
05/24/1992 31.40
05/25/1992 25.20
05/26/1992 24.80
05/27/1992 22.20
05/28/1992 18.80
05/29/1992 14.80
05/30/1992 15.00
05/31/1992 20.60
06/01/1992 27.30
06/02/1992 26.00
06/03/1992 24.30
06/04/1992 22.70
06/05/1992 24.20
06/06/1992 22.30
06/07/1992 23.80
06/08/1992 28.40
06/09/1992 29.10
06/10/1992 27.20
06/11/1992 25.70
06/12/1992 24.20
06/13/1992 24.60
06/14/1992 23.50
06/15/1992 22.90
06/16/1992 21.70
06/17/1992 20.50
06/18/1992 23.80
06/19/1992 28.50
06/20/1992 29.80
06/21/1992 30.60
06/22/1992 32.60
06/23/1992 32.40
06/24/1992 32.50
06/25/1992 29.80
06/26/1992 28.00
06/27/1992 27.40
06/28/1992 27.20
06/29/1992 29.70
06/30/1992 29.70
07/01/1992 26.30
07/02/1992 25.50
07/03/1992 25.60
07/04/1992 26.30
07/05/1992 28.70
07/06/1992 28.10
07/07/1992 26.10
07/08/1992 25.80
07/09/1992 28.60
07/10/1992 28.00
07/11/1992 28.00
07/12/1992 32.00
07/13/1992 33.60
07/14/1992 33.40
07/15/1992 31.40
07/16/1992 27.90
07/17/1992 25.20
07/18/1992 26.00
07/19/1992 29.50
07/20/1992 32.40
07/21/1992 36.40
07/22/1992 30.20
07/23/1992 27.90
07/24/1992 26.80
07/25/1992 29.20
07/26/1992 30.70
07/27/1992 33.60
07/28/1992 34.90
07/29/1992 37.20
07/30/1992 27.50
07/31/1992 22.00
08/01/1992 29.30
08/02/1992 40.90
08/03/1992 35.50
08/04/1992 28.40
08/05/1992 27.10
08/06/1992 24.60
08/07/1992 24.50
08/08/1992 22.70
08/09/1992 22.80
08/10/1992 24.60
08/11/1992 22.50
08/12/1992 24.80
08/13/1992 30.50
08/14/1992 29.10
08/15/1992 24.20
08/16/1992 25.30
08/17/1992 31.30
08/18/1992 31.80
08/19/1992 30.20
08/20/1992 30.80
08/21/1992 28.70
08/22/1992 28.10
08/23/1992 26.60
08/24/1992 26.90
08/25/1992 28.50
08/26/1992 24.60
08/27/1992 22.90
08/28/1992 24.90
08/29/1992 25.10
08/30/1992 25.80
08/31/1992 26.30
09/01/1992 26.10
09/02/1992 25.40
09/03/1992 24.80
09/04/1992 24.30
09/05/1992 25.30
09/06/1992 26.10
09/07/1992 26.10
09/08/1992 26.00
09/09/1992 23.60
09/10/1992 22.60
09/11/1992 18.50
09/12/1992 15.90
09/13/1992 17.90
09/14/1992 19.20
09/15/1992 19.80
09/16/1992 24.40
09/17/1992 29.00
09/18/1992 27.70
09/19/1992 23.30
09/20/1992 22.90
09/21/1992 21.40
09/22/1992 20.40
09/23/1992 19.00
09/24/1992 17.40
09/25/1992 17.40
09/26/1992 18.00
09/27/1992 20.50
09/28/1992 19.80
09/29/1992 19.80
09/30/1992 19.00
10/01/1992 16.20
10/02/1992 14.70
10/03/1992 15.40
10/04/1992 17.40
10/05/1992 18.40
10/06/1992 17.40
10/07/1992 17.30
10/08/1992 14.90
10/09/1992 14.20
10/10/1992 14.80
10/11/1992 14.80
10/12/1992 20.50
10/13/1992 23.20
10/14/1992 22.00
10/15/1992 20.70
10/16/1992 25.70
10/17/1992 18.20
10/18/1992 15.40
10/19/1992 14.90
10/20/1992 14.70
10/21/1992 14.20
10/22/1992 14.00
10/23/1992 12.00
10/24/1992 10.80
10/25/1992 10.20
10/26/1992 9.34
10/27/1992 8.75
10/28/1992 8.44
10/29/1992 8.10
10/30/1992 7.76
10/31/1992 7.40
11/01/1992 7.15
11/02/1992 6.84
11/03/1992 6.70
11/04/1992 6.81
11/05/1992 6.57
11/06/1992 6.82
11/07/1992 6.84
11/08/1992 7.02
11/09/1992 6.83
11/10/1992 6.82
11/11/1992 6.86
11/12/1992 6.59
11/13/1992 6.35
11/14/1992 6.11
11/15/1992 5.89
11/16/1992 5.80
11/17/1992 5.75
11/18/1992 5.35
11/19/1992 5.49
11/20/1992 5.31
11/21/1992 5.06
11/22/1992 4.83
11/23/1992 5.34
11/24/1992 6.59
11/25/1992 6.28
11/26/1992 5.82
11/27/1992 6.30
11/28/1992 4.87
11/29/1992 4.55
11/30/1992 4.55
12/01/1992 4.75
12/02/1992 5.29
12/03/1992 5.86
12/04/1992 5.89
12/05/1992 5.86
12/06/1992 5.86
12/07/1992 5.77
12/08/1992 5.72
12/09/1992 5.47
12/10/1992 5.15
12/11/1992 4.78
12/12/1992 4.72
12/13/1992 4.61
12/14/1992 4.67
12/15/1992 4.61
12/16/1992 4.47
12/17/1992 4.38
12/18/1992 3.08
12/19/1992 3.64
12/20/1992 3.66
12/21/1992 3.64
12/22/1992 3.63
12/23/1992 3.61
12/24/1992 3.61
12/25/1992 3.60
12/26/1992 3.59
12/27/1992 3.57
12/28/1992 3.57
12/29/1992 3.57
12/30/1992 3.57
12/31/1992 3.65
01/01/1993 3.91
01/02/1993 3.34
01/03/1993 3.17
01/04/1993 3.06
01/05/1993 3.00
01/06/1993 3.12
01/07/1993 3.12
01/08/1993 3.09
01/09/1993 3.03
01/10/1993 3.14
01/11/1993 3.03
01/12/1993 4.02
01/13/1993 3.51
01/14/1993 4.64
01/15/1993 4.79
01/16/1993 5.38
01/17/1993 5.86
01/18/1993 6.49
01/19/1993 7.05
01/20/1993 6.85
01/21/1993 7.22
01/22/1993 8.04
01/23/1993 7.02
01/24/1993 6.68
01/25/1993 5.75
01/26/1993 5.92
01/27/1993 6.20
01/28/1993 6.32
01/29/1993 7.28
01/30/1993 6.71
01/31/1993 6.91
02/01/1993 6.63
02/02/1993 6.57
02/03/1993 6.63
02/04/1993 6.88
02/05/1993 7.16
02/06/1993 9.15
02/07/1993 9.43
02/08/1993 10.20
02/09/1993 7.96
02/10/1993 8.33
02/11/1993 9.12
02/12/1993 9.37
02/13/1993 9.57
02/14/1993 9.74
02/15/1993 9.83
02/16/1993 9.40
02/17/1993 8.89
02/18/1993 10.40
02/19/1993 21.00
02/20/1993 12.50
02/21/1993 10.50
02/22/1993 10.90
02/23/1993 12.00
02/24/1993 11.60
02/25/1993 10.60
02/26/1993 17.70
02/27/1993 16.80
02/28/1993 19.50
03/01/1993 25.10
03/02/1993 24.00
03/03/1993 23.00
03/04/1993 22.00
03/05/1993 22.70
03/06/1993 22.90
03/07/1993 23.70
03/08/1993 25.00
03/09/1993 24.00
03/10/1993 23.50
03/11/1993 22.90
03/12/1993 22.90
03/13/1993 25.10
03/14/1993 28.30
03/15/1993 30.30
03/16/1993 31.20
03/17/1993 31.70
03/18/1993 27.60
03/19/1993 25.00
03/20/1993 25.80
03/21/1993 28.60
03/22/1993 33.40
03/23/1993 31.40
03/24/1993 29.70
03/25/1993 30.30
03/26/1993 31.70
03/27/1993 32.00
03/28/1993 29.70
03/29/1993 33.70
03/30/1993 35.70
03/31/1993 31.40
04/01/1993 28.90
04/02/1993 30.60
04/03/1993 30.60
04/04/1993 30.30
04/05/1993 27.60
04/06/1993 26.00
04/07/1993 26.60
04/08/1993 27.50
04/09/1993 28.60
04/10/1993 27.90
04/11/1993 29.20
04/12/1993 27.20
04/13/1993 24.90
04/14/1993 22.70
04/15/1993 24.60
04/16/1993 29.20
04/17/1993 31.20
04/18/1993 32.00
04/19/1993 32.60
04/20/1993 32.60
04/21/1993 31.20
04/22/1993 29.50
04/23/1993 30.30
04/24/1993 30.30
04/25/1993 29.70
04/26/1993 30.30
04/27/1993 30.30
04/28/1993 28.60
04/29/1993 25.70
04/30/1993 25.30
05/01/1993 26.00
05/02/1993 28.30
05/03/1993 30.60
05/04/1993 30.30
05/05/1993 30.00
05/06/1993 30.90
05/07/1993 31.20
05/08/1993 31.20
05/09/1993 30.30
05/10/1993 30.90
05/11/1993 29.70
05/12/1993 29.50
05/13/1993 27.20
05/14/1993 25.60
05/15/1993 26.10
05/16/1993 26.70
05/17/1993 25.10
05/18/1993 23.70
05/19/1993 24.50
05/20/1993 22.90
05/21/1993 23.70
05/22/1993 23.40
05/23/1993 24.00
05/24/1993 24.10
05/25/1993 22.90
05/26/1993 23.30
05/27/1993 22.50
05/28/1993 25.30
05/29/1993 26.00
05/30/1993 27.30
05/31/1993 29.20
06/01/1993 28.90
06/02/1993 28.90
06/03/1993 26.90
06/04/1993 26.30
06/05/1993 27.10
06/06/1993 29.50
06/07/1993 29.50
06/08/1993 28.90
06/09/1993 29.70
06/10/1993 31.40
06/11/1993 30.60
06/12/1993 32.60
06/13/1993 31.70
06/14/1993 30.00
06/15/1993 26.80
06/16/1993 28.60
06/17/1993 33.70
06/18/1993 32.90
06/19/1993 33.10
06/20/1993 30.00
06/21/1993 29.50
06/22/1993 28.10
06/23/1993 27.80
06/24/1993 27.40
06/25/1993 29.50
06/26/1993 30.00
06/27/1993 29.70
06/28/1993 31.40
06/29/1993 30.60
06/30/1993 29.50
07/01/1993 32.30
07/02/1993 32.90
07/03/1993 34.00
07/04/1993 34.60
07/05/1993 33.40
07/06/1993 31.70
07/07/1993 28.60
07/08/1993 26.70
07/09/1993 25.00
07/10/1993 24.90
07/11/1993 29.50
07/12/1993 34.00
07/13/1993 41.60
07/14/1993 38.50
07/15/1993 40.50
07/16/1993 43.00
07/17/1993 39.40
07/18/1993 36.50
07/19/1993 35.70
07/20/1993 35.70
07/21/1993 34.00
07/22/1993 34.00
07/23/1993 33.10
07/24/1993 34.00
07/25/1993 34.00
07/26/1993 34.60
07/27/1993 31.40
07/28/1993 30.60
07/29/1993 30.60
07/30/1993 30.90
07/31/1993 31.20
08/01/1993 31.70
08/02/1993 33.10
08/03/1993 37.90
08/04/1993 30.90
08/05/1993 30.60
08/06/1993 32.60
08/07/1993 32.30
08/08/1993 36.80
08/09/1993 42.20
08/10/1993 31.70
08/11/1993 30.60
08/12/1993 29.70
08/13/1993 28.90
08/14/1993 28.60
08/15/1993 29.70
08/16/1993 31.70
08/17/1993 31.20
08/18/1993 31.70
08/19/1993 39.90
08/20/1993 43.60
08/21/1993 33.40
08/22/1993 29.20
08/23/1993 29.70
08/24/1993 28.30
08/25/1993 25.80
08/26/1993 25.60
08/27/1993 29.50
08/28/1993 30.60
08/29/1993 31.40
08/30/1993 32.00
08/31/1993 34.30
09/01/1993 37.90
09/02/1993 35.70
09/03/1993 25.70
09/04/1993 26.00
09/05/1993 24.90
09/06/1993 24.70
09/07/1993 24.90
09/08/1993 23.00
09/09/1993 22.20
09/10/1993 23.10
09/11/1993 24.10
09/12/1993 26.60
09/13/1993 25.00
09/14/1993 26.00
09/15/1993 27.20
09/16/1993 25.90
09/17/1993 22.30
09/18/1993 21.10
09/19/1993 21.10
09/20/1993 18.90
09/21/1993 18.30
09/22/1993 15.30
09/23/1993 13.50
09/24/1993 13.20
09/25/1993 15.40
09/26/1993 19.50
09/27/1993 20.10
09/28/1993 17.80
09/29/1993 16.90
09/30/1993 13.10
10/01/1993 11.80
10/02/1993 12.10
10/03/1993 15.20
10/04/1993 15.50
10/05/1993 15.30
10/06/1993 11.00
10/07/1993 10.00
10/08/1993 10.80
10/09/1993 14.20
10/10/1993 14.20
10/11/1993 16.20
10/12/1993 16.40
10/13/1993 20.10
10/14/1993 19.00
10/15/1993 15.00
10/16/1993 17.60
10/17/1993 18.20
10/18/1993 12.00
10/19/1993 10.50
10/20/1993 10.20
10/21/1993 9.43
10/22/1993 9.20
10/23/1993 9.29
10/24/1993 8.75
10/25/1993 7.84
10/26/1993 8.16
10/27/1993 7.90
10/28/1993 7.76
10/29/1993 7.67
10/30/1993 6.91
10/31/1993 6.88
11/01/1993 6.80
11/02/1993 6.71
11/03/1993 6.37
11/04/1993 6.29
11/05/1993 6.15
11/06/1993 6.00
11/07/1993 5.92
11/08/1993 5.89
11/09/1993 5.86
11/10/1993 5.81
11/11/1993 5.75
11/12/1993 5.66
11/13/1993 5.98
11/14/1993 5.81
11/15/1993 5.92
11/16/1993 5.66
11/17/1993 5.32
11/18/1993 5.30
11/19/1993 5.30
11/20/1993 5.24
11/21/1993 5.13
11/22/1993 4.98
11/23/1993 5.07
11/24/1993 4.87
11/25/1993 4.96
11/26/1993 4.81
11/27/1993 4.87
11/28/1993 4.81
11/29/1993 4.76
11/30/1993 4.84
12/01/1993 4.25
12/02/1993 4.13
12/03/1993 4.02
12/04/1993 3.85
12/05/1993 3.88
12/06/1993 3.88
12/07/1993 3.91
12/08/1993 3.91
12/09/1993 3.85
12/10/1993 3.79
12/11/1993 3.71
12/12/1993 3.62
12/13/1993 3.46
12/14/1993 3.48
12/15/1993 3.60
12/16/1993 3.57
12/17/1993 3.46
12/18/1993 3.46
12/19/1993 3.48
12/20/1993 3.48
12/21/1993 3.62
12/22/1993 3.96
12/23/1993 3.88
12/24/1993 3.60
12/25/1993 3.48
12/26/1993 3.46
12/27/1993 3.40
12/28/1993 3.34
12/29/1993 3.37
12/30/1993 3.37
12/31/1993 3.48
01/01/1994 3.68
01/02/1994 3.60
01/03/1994 3.46
01/04/1994 3.43
01/05/1994 3.34
01/06/1994 3.20
01/07/1994 3.14
01/08/1994 3.23
01/09/1994 3.34
01/10/1994 3.09
01/11/1994 3.20
01/12/1994 2.97
01/13/1994 2.86
01/14/1994 2.77
01/15/1994 4.59
01/16/1994 6.03
01/17/1994 6.29
01/18/1994 6.51
01/19/1994 6.74
01/20/1994 6.80
01/21/1994 6.83
01/22/1994 6.80
01/23/1994 6.80
01/24/1994 7.02
01/25/1994 6.71
01/26/1994 6.54
01/27/1994 6.83
01/28/1994 7.02
01/29/1994 7.05
01/30/1994 7.22
01/31/1994 7.31
02/01/1994 7.45
02/02/1994 7.25
02/03/1994 6.66
02/04/1994 8.64
02/05/1994 9.09
02/06/1994 8.95
02/07/1994 8.72
02/08/1994 7.48
02/09/1994 8.98
02/10/1994 12.50
02/11/1994 11.90
02/12/1994 9.26
02/13/1994 10.10
02/14/1994 11.20
02/15/1994 10.70
02/16/1994 11.10
02/17/1994 10.40
02/18/1994 8.52
02/19/1994 7.96
02/20/1994 8.84
02/21/1994 10.40
02/22/1994 7.73
02/23/1994 7.67
02/24/1994 6.68
02/25/1994 5.35
02/26/1994 5.21
02/27/1994 4.93
02/28/1994 8.58
03/01/1994 9.52
03/02/1994 9.83
03/03/1994 9.60
03/04/1994 11.00
03/05/1994 13.10
03/06/1994 15.20
03/07/1994 16.70
03/08/1994 16.60
03/09/1994 15.90
03/10/1994 17.40
03/11/1994 19.90
03/12/1994 20.50
03/13/1994 27.00
03/14/1994 31.40
03/15/1994 30.90
03/16/1994 30.00
03/17/1994 28.60
03/18/1994 30.60
03/19/1994 32.60
03/20/1994 30.60
03/21/1994 29.50
03/22/1994 28.00
03/23/1994 25.80
03/24/1994 25.70
03/25/1994 26.30
03/26/1994 27.60
03/27/1994 27.20
03/28/1994 29.20
03/29/1994 32.00
03/30/1994 29.70
03/31/1994 28.60
04/01/1994 21.40
04/02/1994 19.90
04/03/1994 21.10
04/04/1994 22.90
04/05/1994 22.10
04/06/1994 21.20
04/07/1994 19.20
04/08/1994 20.70
04/09/1994 21.60
04/10/1994 22.60
04/11/1994 19.70
04/12/1994 21.20
04/13/1994 20.10
04/14/1994 16.90
04/15/1994 17.60
04/16/1994 18.10
04/17/1994 19.50
04/18/1994 20.20
04/19/1994 20.40
04/20/1994 19.90
04/21/1994 18.90
04/22/1994 17.20
04/23/1994 18.70
04/24/1994 20.00
04/25/1994 20.80
04/26/1994 21.80
04/27/1994 22.20
04/28/1994 21.40
04/29/1994 20.60
04/30/1994 16.30
05/01/1994 17.60
05/02/1994 18.20
05/03/1994 20.90
05/04/1994 19.90
05/05/1994 19.90
05/06/1994 20.30
05/07/1994 19.80
05/08/1994 18.70
05/09/1994 18.80
05/10/1994 19.70
05/11/1994 18.40
05/12/1994 16.40
05/13/1994 15.00
05/14/1994 15.20
05/15/1994 17.00
05/16/1994 17.20
05/17/1994 16.60
05/18/1994 16.40
05/19/1994 18.10
05/20/1994 19.20
05/21/1994 19.70
05/22/1994 25.00
05/23/1994 25.30
05/24/1994 28.30
05/25/1994 28.20
05/26/1994 24.90
05/27/1994 22.50
05/28/1994 14.70
05/29/1994 15.70
05/30/1994 18.00
05/31/1994 16.70
06/01/1994 15.00
06/02/1994 19.00
06/03/1994 28.90
06/04/1994 26.60
06/05/1994 29.70
06/06/1994 32.90
06/07/1994 32.90
06/08/1994 37.70
06/09/1994 40.80
06/10/1994 39.90
06/11/1994 41.10
06/12/1994 46.40
06/13/1994 52.70
06/14/1994 48.40
06/15/1994 67.70
06/16/1994 63.20
06/17/1994 53.80
06/18/1994 54.70
06/19/1994 56.90
06/20/1994 64.60
06/21/1994 65.10
06/22/1994 54.40
06/23/1994 51.00
06/24/1994 50.40
06/25/1994 50.40
06/26/1994 55.80
06/27/1994 70.80
06/28/1994 60.30
06/29/1994 57.20
06/30/1994 59.50
07/01/1994 37.40
07/02/1994 35.40
07/03/1994 28.20
07/04/1994 27.00
07/05/1994 30.30
07/06/1994 26.70
07/07/1994 23.20
07/08/1994 20.70
07/09/1994 23.20
07/10/1994 33.70
07/11/1994 36.50
07/12/1994 36.20
07/13/1994 35.40
07/14/1994 29.70
07/15/1994 27.40
07/16/1994 26.60
07/17/1994 35.10
07/18/1994 42.50
07/19/1994 47.60
07/20/1994 35.70
07/21/1994 30.30
07/22/1994 28.20
07/23/1994 28.30
07/24/1994 30.00
07/25/1994 32.30
07/26/1994 34.00
07/27/1994 28.10
07/28/1994 25.40
07/29/1994 26.40
07/30/1994 30.90
07/31/1994 32.90
08/01/1994 35.40
08/02/1994 32.30
08/03/1994 31.70
08/04/1994 31.20
08/05/1994 30.00
08/06/1994 28.00
08/07/1994 28.60
08/08/1994 30.30
08/09/1994 27.30
08/10/1994 26.10
08/11/1994 26.10
08/12/1994 25.90
08/13/1994 26.60
08/14/1994 28.90
08/15/1994 32.90
08/16/1994 32.30
08/17/1994 33.10
08/18/1994 28.90
08/19/1994 26.00
08/20/1994 24.10
08/21/1994 25.90
08/22/1994 30.00
08/23/1994 27.20
08/24/1994 26.80
08/25/1994 28.30
08/26/1994 29.20
08/27/1994 28.90
08/28/1994 32.30
08/29/1994 32.30
08/30/1994 31.20
08/31/1994 31.20
09/01/1994 27.90
09/02/1994 27.00
09/03/1994 29.70
09/04/1994 30.60
09/05/1994 33.40
09/06/1994 34.80
09/07/1994 34.80
09/08/1994 28.60
09/09/1994 17.70
09/10/1994 14.30
09/11/1994 13.20
09/12/1994 14.20
09/13/1994 15.50
09/14/1994 15.30
09/15/1994 13.50
09/16/1994 20.00
09/17/1994 19.70
09/18/1994 19.20
09/19/1994 16.20
09/20/1994 17.90
09/21/1994 18.20
09/22/1994 19.10
09/23/1994 21.30
09/24/1994 20.90
09/25/1994 20.30
09/26/1994 18.50
09/27/1994 18.70
09/28/1994 20.40
09/29/1994 17.60
09/30/1994 19.80
10/01/1994 20.50
10/02/1994 20.20
10/03/1994 21.80
10/04/1994 21.10
10/05/1994 19.80
10/06/1994 18.70
10/07/1994 20.10
10/08/1994 21.80
10/09/1994 22.10
10/10/1994 22.70
10/11/1994 22.40
10/12/1994 20.80
10/13/1994 20.20
10/14/1994 19.40
10/15/1994 19.60
10/16/1994 27.60
10/17/1994 26.10
10/18/1994 26.00
10/19/1994 25.20
10/20/1994 30.30
10/21/1994 23.20
10/22/1994 18.50
10/23/1994 17.60
10/24/1994 17.20
10/25/1994 16.60
10/26/1994 16.10
10/27/1994 15.70
10/28/1994 15.40
10/29/1994 14.90
10/30/1994 14.50
10/31/1994 11.00
11/01/1994 9.15
11/02/1994 8.38
11/03/1994 7.96
11/04/1994 7.56
11/05/1994 7.31
11/06/1994 7.11
11/07/1994 6.91
11/08/1994 6.71
11/09/1994 6.57
11/10/1994 6.51
11/11/1994 6.57
11/12/1994 7.33
11/13/1994 7.42
11/14/1994 6.91
11/15/1994 8.24
11/16/1994 6.80
11/17/1994 5.98
11/18/1994 5.55
11/19/1994 5.38
11/20/1994 5.10
11/21/1994 5.21
11/22/1994 5.38
11/23/1994 5.49
11/24/1994 5.35
11/25/1994 5.18
11/26/1994 4.98
11/27/1994 4.67
11/28/1994 4.59
11/29/1994 4.76
11/30/1994 4.87
12/01/1994 4.96
12/02/1994 5.18
12/03/1994 5.10
12/04/1994 4.90
12/05/1994 5.24
12/06/1994 5.83
12/07/1994 5.75
12/08/1994 5.69
12/09/1994 9.66
12/10/1994 7.05
12/11/1994 6.09
12/12/1994 5.61
12/13/1994 5.47
12/14/1994 5.38
12/15/1994 5.35
12/16/1994 5.27
12/17/1994 5.30
12/18/1994 5.21
12/19/1994 5.15
12/20/1994 5.13
12/21/1994 5.01
12/22/1994 4.90
12/23/1994 4.96
12/24/1994 5.24
12/25/1994 5.04
12/26/1994 5.24
12/27/1994 5.64
12/28/1994 5.58
12/29/1994 5.15
12/30/1994 4.98
12/31/1994 4.70
01/01/1995 3.88
01/02/1995 3.88
01/03/1995 3.74
01/04/1995 3.96
01/05/1995 3.99
01/06/1995 4.33
01/07/1995 4.28
01/08/1995 3.94
01/09/1995 4.53
01/10/1995 4.28
01/11/1995 3.85
01/12/1995 3.65
01/13/1995 3.46
01/14/1995 3.40
01/15/1995 3.31
01/16/1995 3.34
01/17/1995 3.17
01/18/1995 3.12
01/19/1995 3.09
01/20/1995 3.20
01/21/1995 6.91
01/22/1995 8.35
01/23/1995 9.20
01/24/1995 9.52
01/25/1995 9.91
01/26/1995 10.40
01/27/1995 11.20
01/28/1995 10.10
01/29/1995 10.00
01/30/1995 8.75
01/31/1995 7.87
02/01/1995 7.59
02/02/1995 7.42
02/03/1995 7.28
02/04/1995 6.74
02/05/1995 6.57
02/06/1995 6.32
02/07/1995 6.03
02/08/1995 6.40
02/09/1995 7.82
02/10/1995 10.20
02/11/1995 7.25
02/12/1995 6.85
02/13/1995 6.97
02/14/1995 6.17
02/15/1995 7.33
02/16/1995 11.70
02/17/1995 10.30
02/18/1995 7.50
02/19/1995 7.11
02/20/1995 8.01
02/21/1995 10.20
02/22/1995 8.44
02/23/1995 7.76
02/24/1995 7.67
02/25/1995 7.79
02/26/1995 7.00
02/27/1995 8.52
02/28/1995 8.35
03/01/1995 8.55
03/02/1995 7.11
03/03/1995 12.30
03/04/1995 12.70
03/05/1995 13.50
03/06/1995 15.20
03/07/1995 16.20
03/08/1995 17.30
03/09/1995 19.70
03/10/1995 18.40
03/11/1995 18.10
03/12/1995 23.70
03/13/1995 26.30
03/14/1995 27.40
03/15/1995 28.60
03/16/1995 32.90
03/17/1995 34.30
03/18/1995 32.60
03/19/1995 36.80
03/20/1995 39.40
03/21/1995 38.20
03/22/1995 38.20
03/23/1995 37.70
03/24/1995 36.00
03/25/1995 36.00
03/26/1995 33.10
03/27/1995 32.60
03/28/1995 32.60
03/29/1995 33.70
03/30/1995 28.60
03/31/1995 26.60
04/01/1995 27.20
04/02/1995 24.40
04/03/1995 22.60
04/04/1995 21.40
04/05/1995 22.90
04/06/1995 21.70
04/07/1995 19.70
04/08/1995 20.80
04/09/1995 21.30
04/10/1995 18.50
04/11/1995 18.10
04/12/1995 18.00
04/13/1995 18.70
04/14/1995 22.20
04/15/1995 21.40
04/16/1995 23.00
04/17/1995 24.80
04/18/1995 24.50
04/19/1995 23.30
04/20/1995 21.90
04/21/1995 26.30
04/22/1995 25.80
04/23/1995 26.50
04/24/1995 25.70
04/25/1995 25.30
04/26/1995 24.00
04/27/1995 22.60
04/28/1995 20.20
04/29/1995 23.30
04/30/1995 25.10
05/01/1995 31.20
05/02/1995 32.90
05/03/1995 32.30
05/04/1995 31.20
05/05/1995 30.30
05/06/1995 29.70
05/07/1995 31.70
05/08/1995 29.20
05/09/1995 26.70
05/10/1995 26.20
05/11/1995 27.40
05/12/1995 28.30
05/13/1995 26.90
05/14/1995 25.50
05/15/1995 26.90
05/16/1995 29.20
05/17/1995 27.70
05/18/1995 33.40
05/19/1995 38.20
05/20/1995 39.60
05/21/1995 51.00
05/22/1995 61.20
05/23/1995 42.80
05/24/1995 40.80
05/25/1995 39.90
05/26/1995 40.80
05/27/1995 40.50
05/28/1995 37.90
05/29/1995 39.40
05/30/1995 37.90
05/31/1995 34.00
06/01/1995 30.30
06/02/1995 60.30
06/03/1995 71.60
06/04/1995 53.80
06/05/1995 55.20
06/06/1995 49.60
06/07/1995 41.30
06/08/1995 39.90
06/09/1995 41.60
06/10/1995 43.30
06/11/1995 52.10
06/12/1995 56.60
06/13/1995 53.00
06/14/1995 49.80
06/15/1995 42.50
06/16/1995 41.90
06/17/1995 47.30
06/18/1995 54.70
06/19/1995 54.90
06/20/1995 56.40
06/21/1995 49.00
06/22/1995 43.00
06/23/1995 42.80
06/24/1995 47.60
06/25/1995 60.30
06/26/1995 71.10
06/27/1995 70.00
06/28/1995 60.30
06/29/1995 70.20
06/30/1995 75.60
07/01/1995 106.00
07/02/1995 110.00
07/03/1995 67.70
07/04/1995 65.10
07/05/1995 73.10
07/06/1995 72.20
07/07/1995 64.90
07/08/1995 71.40
07/09/1995 88.90
07/10/1995 101.00
07/11/1995 89.80
07/12/1995 69.70
07/13/1995 46.20
07/14/1995 50.40
07/15/1995 68.50
07/16/1995 85.80
07/17/1995 91.80
07/18/1995 94.00
07/19/1995 74.50
07/20/1995 65.70
07/21/1995 65.10
07/22/1995 65.40
07/23/1995 67.40
07/24/1995 71.90
07/25/1995 80.40
07/26/1995 79.30
07/27/1995 77.90
07/28/1995 80.70
07/29/1995 69.70
07/30/1995 62.30
07/31/1995 59.80
08/01/1995 47.90
08/02/1995 46.20
08/03/1995 49.00
08/04/1995 44.70
08/05/1995 37.10
08/06/1995 41.10
08/07/1995 43.60
08/08/1995 39.40
08/09/1995 37.40
08/10/1995 32.30
08/11/1995 29.50
08/12/1995 28.20
08/13/1995 37.70
08/14/1995 41.90
08/15/1995 44.50
08/16/1995 50.70
08/17/1995 43.60
08/18/1995 52.10
08/19/1995 62.00
08/20/1995 44.70
08/21/1995 39.90
08/22/1995 37.90
08/23/1995 34.80
08/24/1995 34.30
08/25/1995 33.10
08/26/1995 33.40
08/27/1995 36.80
08/28/1995 41.30
08/29/1995 38.80
08/30/1995 36.20
08/31/1995 30.90
09/01/1995 28.90
09/02/1995 28.60
09/03/1995 30.90
09/04/1995 39.10
09/05/1995 38.80
09/06/1995 35.40
09/07/1995 30.00
09/08/1995 26.10
09/09/1995 26.00
09/10/1995 34.30
09/11/1995 54.70
09/12/1995 80.40
09/13/1995 40.50
09/14/1995 32.90
09/15/1995 32.90
09/16/1995 38.20
09/17/1995 39.40
09/18/1995 30.90
09/19/1995 31.20
09/20/1995 28.60
09/21/1995 26.20
09/22/1995 23.60
09/23/1995 23.00
09/24/1995 22.10
09/25/1995 21.60
09/26/1995 21.10
09/27/1995 19.50
09/28/1995 17.90
09/29/1995 18.40
09/30/1995 23.30
10/01/1995 23.00
10/02/1995 24.00
10/03/1995 22.90
10/04/1995 21.60
10/05/1995 19.70
10/06/1995 19.20
10/07/1995 18.60
10/08/1995 19.90
10/09/1995 20.90
10/10/1995 20.30
10/11/1995 19.50
10/12/1995 17.80
10/13/1995 19.00
10/14/1995 19.10
10/15/1995 19.30
10/16/1995 20.70
10/17/1995 20.40
10/18/1995 20.50
10/19/1995 19.30
10/20/1995 23.10
10/21/1995 25.80
10/22/1995 25.50
10/23/1995 20.20
10/24/1995 17.80
10/25/1995 17.10
10/26/1995 16.80
10/27/1995 16.30
10/28/1995 16.10
10/29/1995 15.90
10/30/1995 13.70
10/31/1995 11.20
11/01/1995 10.00
11/02/1995 8.89
11/03/1995 8.61
11/04/1995 8.33
11/05/1995 8.01
11/06/1995 8.52
11/07/1995 8.01
11/08/1995 7.70
11/09/1995 7.39
11/10/1995 7.05
11/11/1995 6.77
11/12/1995 6.60
11/13/1995 6.60
11/14/1995 6.49
11/15/1995 6.40
11/16/1995 6.09
11/17/1995 5.89
11/18/1995 5.83
11/19/1995 5.72
11/20/1995 5.61
11/21/1995 5.61
11/22/1995 5.55
11/23/1995 5.55
11/24/1995 5.35
11/25/1995 5.30
11/26/1995 5.32
11/27/1995 5.35
11/28/1995 5.38
11/29/1995 5.44
11/30/1995 5.47
12/01/1995 5.41
12/02/1995 5.35
12/03/1995 5.35
12/04/1995 5.27
12/05/1995 5.15
12/06/1995 5.07
12/07/1995 4.96
12/08/1995 5.18
12/09/1995 5.01
12/10/1995 4.76
12/11/1995 4.64
12/12/1995 4.73
12/13/1995 4.67
12/14/1995 4.67
12/15/1995 4.56
12/16/1995 4.50
12/17/1995 4.53
12/18/1995 4.79
12/19/1995 4.79
12/20/1995 4.59
12/21/1995 4.64
12/22/1995 4.84
12/23/1995 4.70
12/24/1995 4.56
12/25/1995 4.33
12/26/1995 4.28
12/27/1995 4.22
12/28/1995 4.19
12/29/1995 4.11
12/30/1995 4.02
12/31/1995 3.96
01/01/1996 3.97
01/02/1996 4.21
01/03/1996 4.09
01/04/1996 4.08
01/05/1996 4.14
01/06/1996 4.10
01/07/1996 4.02
01/08/1996 3.84
01/09/1996 3.63
01/10/1996 3.65
01/11/1996 3.42
01/12/1996 3.07
01/13/1996 3.56
01/14/1996 4.69
01/15/1996 5.40
01/16/1996 8.76
01/17/1996 9.38
01/18/1996 8.94
01/19/1996 8.85
01/20/1996 8.94
01/21/1996 9.21
01/22/1996 9.57
01/23/1996 9.96
01/24/1996 10.00
01/25/1996 9.91
01/26/1996 10.20
01/27/1996 11.20
01/28/1996 12.20
01/29/1996 11.40
01/30/1996 9.75
01/31/1996 12.20
02/01/1996 13.80
02/02/1996 15.20
02/03/1996 14.90
02/04/1996 14.40
02/05/1996 13.80
02/06/1996 13.20
02/07/1996 12.90
02/08/1996 12.20
02/09/1996 11.70
02/10/1996 10.80
02/11/1996 9.71
02/12/1996 8.47
02/13/1996 6.22
02/14/1996 5.49
02/15/1996 4.35
02/16/1996 6.77
02/17/1996 6.09
02/18/1996 5.23
02/19/1996 5.37
02/20/1996 5.86
02/21/1996 6.26
02/22/1996 6.37
02/23/1996 6.56
02/24/1996 5.75
02/25/1996 12.80
02/26/1996 15.00
02/27/1996 14.70
02/28/1996 14.00
02/29/1996 12.20
03/01/1996 12.30
03/02/1996 12.10
03/03/1996 15.90
03/04/1996 20.70
03/05/1996 20.20
03/06/1996 19.70
03/07/1996 21.00
03/08/1996 24.50
03/09/1996 24.30
03/10/1996 27.30
03/11/1996 28.90
03/12/1996 29.50
03/13/1996 29.60
03/14/1996 31.40
03/15/1996 29.80
03/16/1996 28.90
03/17/1996 27.30
03/18/1996 26.90
03/19/1996 28.10
03/20/1996 30.40
03/21/1996 30.00
03/22/1996 29.60
03/23/1996 30.70
03/24/1996 29.80
03/25/1996 28.00
03/26/1996 28.70
03/27/1996 27.70
03/28/1996 28.10
03/29/1996 25.80
03/30/1996 26.00
03/31/1996 26.00
04/01/1996 26.80
04/02/1996 25.10
04/03/1996 25.80
04/04/1996 24.10
04/05/1996 22.00
04/06/1996 28.80
04/07/1996 28.50
04/08/1996 20.00
04/09/1996 16.70
04/10/1996 16.00
04/11/1996 13.60
04/12/1996 19.90
04/13/1996 18.80
04/14/1996 18.50
04/15/1996 20.80
04/16/1996 19.30
04/17/1996 19.80
04/18/1996 22.30
04/19/1996 27.40
04/20/1996 22.20
04/21/1996 23.10
04/22/1996 22.30
04/23/1996 21.40
04/24/1996 22.30
04/25/1996 21.70
04/26/1996 18.70
04/27/1996 19.30
04/28/1996 22.00
04/29/1996 22.00
04/30/1996 21.60
05/01/1996 22.30
05/02/1996 20.60
05/03/1996 21.80
05/04/1996 22.30
05/05/1996 21.80
05/06/1996 24.40
05/07/1996 25.00
05/08/1996 23.90
05/09/1996 22.00
05/10/1996 22.40
05/11/1996 20.00
05/12/1996 20.50
05/13/1996 18.40
05/14/1996 16.80
05/15/1996 14.20
05/16/1996 14.00
05/17/1996 18.00
05/18/1996 18.10
05/19/1996 19.60
05/20/1996 23.10
05/21/1996 22.30
05/22/1996 23.00
05/23/1996 21.30
05/24/1996 18.40
05/25/1996 16.00
05/26/1996 17.50
05/27/1996 21.90
05/28/1996 22.80
05/29/1996 20.80
05/30/1996 21.30
05/31/1996 21.30
06/01/1996 22.00
06/02/1996 24.70
06/03/1996 27.50
06/04/1996 27.30
06/05/1996 28.60
06/06/1996 29.20
06/07/1996 29.00
06/08/1996 29.90
06/09/1996 30.50
06/10/1996 31.60
06/11/1996 29.90
06/12/1996 28.30
06/13/1996 28.20
06/14/1996 27.00
06/15/1996 27.00
06/16/1996 29.30
06/17/1996 32.90
06/18/1996 31.60
06/19/1996 29.30
06/20/1996 27.20
06/21/1996 26.80
06/22/1996 26.10
06/23/1996 27.00
06/24/1996 28.20
06/25/1996 28.10
06/26/1996 27.20
06/27/1996 34.20
06/28/1996 37.10
06/29/1996 41.10
06/30/1996 32.40
07/01/1996 36.00
07/02/1996 27.50
07/03/1996 23.30
07/04/1996 20.60
07/05/1996 24.40
07/06/1996 23.70
07/07/1996 25.00
07/08/1996 30.70
07/09/1996 28.60
07/10/1996 27.20
07/11/1996 29.20
07/12/1996 30.70
07/13/1996 26.10
07/14/1996 28.40
07/15/1996 34.60
07/16/1996 45.20
07/17/1996 40.20
07/18/1996 23.50
07/19/1996 25.00
07/20/1996 28.90
07/21/1996 28.80
07/22/1996 32.20
07/23/1996 28.70
07/24/1996 25.70
07/25/1996 24.10
07/26/1996 23.60
07/27/1996 24.70
07/28/1996 29.80
07/29/1996 31.80
07/30/1996 29.90
07/31/1996 29.30
08/01/1996 31.50
08/02/1996 37.20
08/03/1996 35.50
08/04/1996 35.90
08/05/1996 35.00
08/06/1996 29.70
08/07/1996 26.70
08/08/1996 27.20
08/09/1996 24.70
08/10/1996 25.20
08/11/1996 29.20
08/12/1996 27.70
08/13/1996 24.90
08/14/1996 24.10
08/15/1996 22.00
08/16/1996 21.10
08/17/1996 20.40
08/18/1996 21.60
08/19/1996 27.60
08/20/1996 25.40
08/21/1996 27.50
08/22/1996 26.10
08/23/1996 29.30
08/24/1996 30.30
08/25/1996 28.90
08/26/1996 23.20
08/27/1996 21.70
08/28/1996 22.40
08/29/1996 21.80
08/30/1996 23.60
08/31/1996 23.10
09/01/1996 21.10
09/02/1996 25.80
09/03/1996 23.00
09/04/1996 22.10
09/05/1996 20.40
09/06/1996 20.00
09/07/1996 20.10
09/08/1996 20.50
09/09/1996 18.20
09/10/1996 17.00
09/11/1996 18.70
09/12/1996 24.20
09/13/1996 41.90
09/14/1996 40.70
09/15/1996 33.90
09/16/1996 28.80
09/17/1996 23.30
09/18/1996 22.00
09/19/1996 19.20
09/20/1996 15.80
09/21/1996 13.20
09/22/1996 11.60
09/23/1996 14.40
09/24/1996 12.80
09/25/1996 11.80
09/26/1996 14.80
09/27/1996 17.20
09/28/1996 18.50
09/29/1996 22.90
09/30/1996 22.10
10/01/1996 48.30
10/02/1996 37.00
10/03/1996 18.30
10/04/1996 15.20
10/05/1996 13.90
10/06/1996 13.00
10/07/1996 12.70
10/08/1996 11.40
10/09/1996 10.20
10/10/1996 9.81
10/11/1996 8.93
10/12/1996 8.52
10/13/1996 8.09
10/14/1996 8.01
10/15/1996 8.09
10/16/1996 7.62
10/17/1996 7.25
10/18/1996 6.74
10/19/1996 6.60
10/20/1996 7.28
10/21/1996 6.31
10/22/1996 6.03
10/23/1996 6.01
10/24/1996 6.05
10/25/1996 5.91
10/26/1996 5.74
10/27/1996 5.64
10/28/1996 6.13
10/29/1996 6.22
10/30/1996 6.18
10/31/1996 5.93
11/01/1996 5.58
11/02/1996 5.00
11/03/1996 4.91
11/04/1996 4.78
11/05/1996 4.78
11/06/1996 4.76
11/07/1996 4.64
11/08/1996 4.58
11/09/1996 4.83
11/10/1996 4.79
11/11/1996 4.74
11/12/1996 4.68
11/13/1996 4.70
11/14/1996 4.63
11/15/1996 4.61
11/16/1996 4.51
11/17/1996 4.10
11/18/1996 4.21
11/19/1996 4.11
11/20/1996 4.16
11/21/1996 4.23
11/22/1996 4.21
11/23/1996 4.11
11/24/1996 3.98
11/25/1996 3.84
11/26/1996 3.94
11/27/1996 3.99
11/28/1996 3.85
11/29/1996 3.97
11/30/1996 3.76
12/01/1996 3.63
12/02/1996 3.71
12/03/1996 3.52
12/04/1996 3.37
12/05/1996 3.30
12/06/1996 3.14
12/07/1996 3.09
12/08/1996 3.04
12/09/1996 3.07
12/10/1996 3.01
12/11/1996 2.80
12/12/1996 2.67
12/13/1996 2.82
12/14/1996 2.70
12/15/1996 2.60
12/16/1996 2.54
12/17/1996 2.72
12/18/1996 2.37
12/19/1996 2.24
12/20/1996 2.51
12/21/1996 2.58
12/22/1996 2.60
12/23/1996 2.43
12/24/1996 2.32
12/25/1996 2.28
12/26/1996 2.26
12/27/1996 2.14
12/28/1996 2.11
12/29/1996 2.05
12/30/1996 2.02
12/31/1996 2.15
01/01/1997 2.16
01/02/1997 2.04
01/03/1997 2.00
01/04/1997 2.23
01/05/1997 2.17
01/06/1997 2.40
01/07/1997 1.78
01/08/1997 2.74
01/09/1997 2.81
01/10/1997 2.86
01/11/1997 2.83
01/12/1997 2.88
01/13/1997 2.67
01/14/1997 2.24
01/15/1997 2.45
01/16/1997 2.55
01/17/1997 2.37
01/18/1997 2.32
01/19/1997 2.28
01/20/1997 2.28
01/21/1997 2.27
01/22/1997 2.22
01/23/1997 2.30
01/24/1997 2.10
01/25/1997 6.59
01/26/1997 8.76
01/27/1997 8.74
01/28/1997 9.16
01/29/1997 9.54
01/30/1997 9.14
01/31/1997 9.23
02/01/1997 9.36
02/02/1997 9.39
02/03/1997 7.18
02/04/1997 4.42
02/05/1997 3.60
02/06/1997 3.21
02/07/1997 2.96
02/08/1997 2.69
02/09/1997 2.52
02/10/1997 2.29
02/11/1997 2.24
02/12/1997 2.15
02/13/1997 2.08
02/14/1997 3.02
02/15/1997 4.14
02/16/1997 3.40
02/17/1997 3.96
02/18/1997 9.30
02/19/1997 11.00
02/20/1997 9.45
02/21/1997 11.90
02/22/1997 13.90
02/23/1997 13.70
02/24/1997 14.10
02/25/1997 13.80
02/26/1997 14.20
02/27/1997 15.40
02/28/1997 11.20
03/01/1997 12.60
03/02/1997 14.50
03/03/1997 22.20
03/04/1997 21.10
03/05/1997 20.50
03/06/1997 17.90
03/07/1997 17.60
03/08/1997 19.60
03/09/1997 22.50
03/10/1997 24.40
03/11/1997 29.10
03/12/1997 28.60
03/13/1997 27.80
03/14/1997 24.60
03/15/1997 28.50
03/16/1997 28.60
03/17/1997 31.20
03/18/1997 32.30
03/19/1997 31.10
03/20/1997 34.70
03/21/1997 36.00
03/22/1997 35.10
03/23/1997 33.70
03/24/1997 35.50
03/25/1997 36.90
03/26/1997 38.60
03/27/1997 36.60
03/28/1997 33.00
03/29/1997 27.70
03/30/1997 25.60
03/31/1997 29.10
04/01/1997 26.70
04/02/1997 24.10
04/03/1997 22.00
04/04/1997 22.50
04/05/1997 22.90
04/06/1997 22.00
04/07/1997 24.60
04/08/1997 24.60
04/09/1997 21.10
04/10/1997 20.40
04/11/1997 22.40
04/12/1997 22.70
04/13/1997 22.20
04/14/1997 20.40
04/15/1997 19.70
04/16/1997 18.60
04/17/1997 16.90
04/18/1997 17.70
04/19/1997 18.50
04/20/1997 19.80
04/21/1997 18.20
04/22/1997 19.30
04/23/1997 19.40
04/24/1997 17.80
04/25/1997 16.90
04/26/1997 18.60
04/27/1997 21.60
04/28/1997 21.30
04/29/1997 19.20
04/30/1997 17.50
05/01/1997 15.10
05/02/1997 17.80
05/03/1997 16.20
05/04/1997 15.40
05/05/1997 17.90
05/06/1997 17.10
05/07/1997 16.10
05/08/1997 18.50
05/09/1997 25.10
05/10/1997 26.30
05/11/1997 23.40
05/12/1997 20.10
05/13/1997 20.40
05/14/1997 21.40
05/15/1997 18.10
05/16/1997 13.60
05/17/1997 13.40
05/18/1997 14.80
05/19/1997 15.20
05/20/1997 14.60
05/21/1997 14.70
05/22/1997 18.50
05/23/1997 20.90
05/24/1997 19.70
05/25/1997 19.60
05/26/1997 19.20
05/27/1997 18.30
05/28/1997 19.90
05/29/1997 17.90
05/30/1997 17.60
05/31/1997 17.70
06/01/1997 20.90
06/02/1997 31.70
06/03/1997 35.10
06/04/1997 34.70
06/05/1997 32.70
06/06/1997 47.40
06/07/1997 36.70
06/08/1997 36.60
06/09/1997 47.60
06/10/1997 35.80
06/11/1997 31.90
06/12/1997 26.80
06/13/1997 20.30
06/14/1997 21.30
06/15/1997 25.70
06/16/1997 31.90
06/17/1997 33.40
06/18/1997 28.20
06/19/1997 23.50
06/20/1997 24.20
06/21/1997 24.40
06/22/1997 24.50
06/23/1997 26.80
06/24/1997 24.60
06/25/1997 28.40
06/26/1997 32.80
06/27/1997 34.70
06/28/1997 35.70
06/29/1997 36.50
06/30/1997 38.70
07/01/1997 38.90
07/02/1997 38.30
07/03/1997 36.40
07/04/1997 34.40
07/05/1997 32.30
07/06/1997 36.10
07/07/1997 39.10
07/08/1997 38.50
07/09/1997 37.10
07/10/1997 33.30
07/11/1997 33.20
07/12/1997 32.40
07/13/1997 31.40
07/14/1997 30.90
07/15/1997 30.80
07/16/1997 30.10
07/17/1997 34.10
07/18/1997 35.40
07/19/1997 34.20
07/20/1997 32.30
07/21/1997 32.90
07/22/1997 36.80
07/23/1997 44.60
07/24/1997 38.20
07/25/1997 33.80
07/26/1997 36.80
07/27/1997 35.40
07/28/1997 37.50
07/29/1997 41.00
07/30/1997 37.30
07/31/1997 40.50
08/01/1997 43.90
08/02/1997 36.60
08/03/1997 26.00
08/04/1997 23.90
08/05/1997 26.50
08/06/1997 27.80
08/07/1997 31.20
08/08/1997 34.30
08/09/1997 30.30
08/10/1997 28.70
08/11/1997 30.20
08/12/1997 29.10
08/13/1997 28.60
08/14/1997 34.20
08/15/1997 38.90
08/16/1997 30.50
08/17/1997 29.10
08/18/1997 32.40
08/19/1997 32.50
08/20/1997 30.80
08/21/1997 28.50
08/22/1997 29.50
08/23/1997 30.10
08/24/1997 32.40
08/25/1997 34.60
08/26/1997 35.10
08/27/1997 33.10
08/28/1997 32.50
08/29/1997 32.70
08/30/1997 30.20
08/31/1997 29.30
09/01/1997 33.00
09/02/1997 33.20
09/03/1997 32.50
09/04/1997 27.30
09/05/1997 23.70
09/06/1997 24.40
09/07/1997 24.20
09/08/1997 24.70
09/09/1997 24.40
09/10/1997 23.70
09/11/1997 27.00
09/12/1997 31.50
09/13/1997 31.50
09/14/1997 30.30
09/15/1997 31.50
09/16/1997 29.10
09/17/1997 24.50
09/18/1997 18.80
09/19/1997 13.40
09/20/1997 15.50
09/21/1997 18.10
09/22/1997 24.90
09/23/1997 44.70
09/24/1997 23.30
09/25/1997 18.00
09/26/1997 20.80
09/27/1997 20.60
09/28/1997 20.00
09/29/1997 16.70
09/30/1997 14.20
10/01/1997 12.60
10/02/1997 12.40
10/03/1997 16.50
10/04/1997 16.40
10/05/1997 16.70
10/06/1997 16.10
10/07/1997 17.00
10/08/1997 14.40
10/09/1997 12.30
10/10/1997 12.90
10/11/1997 13.40
10/12/1997 12.30
10/13/1997 15.50
10/14/1997 18.30
10/15/1997 20.30
10/16/1997 29.40
10/17/1997 23.90
10/18/1997 17.50
10/19/1997 16.30
10/20/1997 15.80
10/21/1997 15.40
10/22/1997 15.20
10/23/1997 12.90
10/24/1997 10.90
10/25/1997 12.40
10/26/1997 9.88
10/27/1997 9.14
10/28/1997 8.87
10/29/1997 8.51
10/30/1997 8.17
10/31/1997 7.86
11/01/1997 7.75
11/02/1997 7.24
11/03/1997 7.07
11/04/1997 6.79
11/05/1997 6.65
11/06/1997 6.87
11/07/1997 6.65
11/08/1997 6.58
11/09/1997 6.66
11/10/1997 6.76
11/11/1997 7.42
11/12/1997 8.31
11/13/1997 8.21
11/14/1997 7.52
11/15/1997 7.11
11/16/1997 6.81
11/17/1997 6.59
11/18/1997 6.45
11/19/1997 5.93
11/20/1997 6.36
11/21/1997 5.91
11/22/1997 5.60
11/23/1997 5.28
11/24/1997 5.06
11/25/1997 4.93
11/26/1997 4.93
11/27/1997 4.91
11/28/1997 4.74
11/29/1997 4.56
11/30/1997 4.63
12/01/1997 4.66
12/02/1997 4.91
12/03/1997 4.76
12/04/1997 4.53
12/05/1997 4.63
12/06/1997 4.60
12/07/1997 5.43
12/08/1997 5.07
12/09/1997 4.63
12/10/1997 4.36
12/11/1997 4.19
12/12/1997 4.05
12/13/1997 4.04
12/14/1997 4.06
12/15/1997 4.13
12/16/1997 3.99
12/17/1997 3.96
12/18/1997 3.91
12/19/1997 3.94
12/20/1997 4.15
12/21/1997 4.07
12/22/1997 4.42
12/23/1997 4.67
12/24/1997 4.34
12/25/1997 4.62
12/26/1997 4.30
12/27/1997 4.23
12/28/1997 4.13
12/29/1997 4.00
12/30/1997 4.03
12/31/1997 4.03
01/01/1998 3.86
01/02/1998 3.82
01/03/1998 3.82
01/04/1998 3.85
01/05/1998 4.21
01/06/1998 4.09
01/07/1998 3.87
01/08/1998 3.75
01/09/1998 3.60
01/10/1998 3.45
01/11/1998 3.23
01/12/1998 3.10
01/13/1998 3.07
01/14/1998 2.96
01/15/1998 2.83
01/16/1998 2.87
01/17/1998 2.70
01/18/1998 2.61
01/19/1998 2.52
01/20/1998 6.88
01/21/1998 8.86
01/22/1998 9.16
01/23/1998 9.41
01/24/1998 9.84
01/25/1998 9.80
01/26/1998 9.69
01/27/1998 9.63
01/28/1998 9.62
01/29/1998 9.62
01/30/1998 9.79
01/31/1998 9.82
02/01/1998 9.93
02/02/1998 9.93
02/03/1998 10.10
02/04/1998 10.20
02/05/1998 10.00
02/06/1998 7.91
02/07/1998 6.63
02/08/1998 6.19
02/09/1998 6.32
02/10/1998 8.08
02/11/1998 8.21
02/12/1998 8.69
02/13/1998 6.97
02/14/1998 6.47
02/15/1998 6.49
02/16/1998 6.62
02/17/1998 7.14
02/18/1998 7.63
02/19/1998 7.64
02/20/1998 9.43
02/21/1998 10.10
02/22/1998 10.10
02/23/1998 11.10
02/24/1998 9.95
02/25/1998 9.42
02/26/1998 8.92
02/27/1998 10.30
02/28/1998 10.40
03/01/1998 13.50
03/02/1998 17.90
03/03/1998 19.50
03/04/1998 18.10
03/05/1998 16.20
03/06/1998 14.30
03/07/1998 15.60
03/08/1998 18.70
03/09/1998 24.20
03/10/1998 25.10
03/11/1998 22.30
03/12/1998 23.60
03/13/1998 23.50
03/14/1998 23.60
03/15/1998 25.80
03/16/1998 28.60
03/17/1998 27.80
03/18/1998 26.00
03/19/1998 25.10
03/20/1998 24.90
03/21/1998 23.60
03/22/1998 23.70
03/23/1998 25.40
03/24/1998 28.20
03/25/1998 29.60
03/26/1998 28.50
03/27/1998 26.70
03/28/1998 23.20
03/29/1998 19.50
03/30/1998 16.80
03/31/1998 20.10
04/01/1998 20.80
04/02/1998 19.30
04/03/1998 17.30
04/04/1998 18.40
04/05/1998 18.90
04/06/1998 17.80
04/07/1998 19.50
04/08/1998 17.30
04/09/1998 18.80
04/10/1998 23.70
04/11/1998 20.40
04/12/1998 21.90
04/13/1998 24.20
04/14/1998 24.60
04/15/1998 21.80
04/16/1998 19.10
04/17/1998 19.40
04/18/1998 19.80
04/19/1998 20.80
04/20/1998 19.00
04/21/1998 17.70
04/22/1998 16.90
04/23/1998 16.00
04/24/1998 15.90
04/25/1998 16.80
04/26/1998 18.20
04/27/1998 19.70
04/28/1998 23.20
04/29/1998 21.30
04/30/1998 20.60
05/01/1998 21.20
05/02/1998 21.70
05/03/1998 19.20
05/04/1998 16.90
05/05/1998 15.10
05/06/1998 14.80
05/07/1998 14.90
05/08/1998 17.70
05/09/1998 17.90
05/10/1998 19.60
05/11/1998 20.60
05/12/1998 19.90
05/13/1998 18.50
05/14/1998 17.00
05/15/1998 15.60
05/16/1998 18.90
05/17/1998 22.60
05/18/1998 18.40
05/19/1998 18.20
05/20/1998 17.20
05/21/1998 15.40
05/22/1998 15.30
05/23/1998 15.30
05/24/1998 17.50
05/25/1998 19.30
05/26/1998 17.90
05/27/1998 16.30
05/28/1998 16.10
05/29/1998 18.00
05/30/1998 19.20
05/31/1998 23.10
06/01/1998 26.00
06/02/1998 25.40
06/03/1998 25.70
06/04/1998 26.40
06/05/1998 26.70
06/06/1998 30.20
06/07/1998 34.70
06/08/1998 34.60
06/09/1998 34.20
06/10/1998 36.10
06/11/1998 40.00
06/12/1998 32.70
06/13/1998 23.80
06/14/1998 19.80
06/15/1998 20.80
06/16/1998 21.10
06/17/1998 21.10
06/18/1998 24.00
06/19/1998 26.30
06/20/1998 25.80
06/21/1998 27.70
06/22/1998 28.60
06/23/1998 27.60
06/24/1998 25.40
06/25/1998 25.60
06/26/1998 25.80
06/27/1998 28.30
06/28/1998 33.70
06/29/1998 38.00
06/30/1998 39.00
07/01/1998 38.30
07/02/1998 43.20
07/03/1998 48.20
07/04/1998 35.30
07/05/1998 30.70
07/06/1998 35.10
07/07/1998 33.80
07/08/1998 36.20
07/09/1998 32.10
07/10/1998 30.10
07/11/1998 29.80
07/12/1998 27.60
07/13/1998 35.20
07/14/1998 34.20
07/15/1998 31.40
07/16/1998 34.90
07/17/1998 35.90
07/18/1998 33.40
07/19/1998 33.70
07/20/1998 38.00
07/21/1998 34.80
07/22/1998 35.20
07/23/1998 37.30
07/24/1998 39.60
07/25/1998 50.20
07/26/1998 39.00
07/27/1998 32.30
07/28/1998 31.40
07/29/1998 26.40
07/30/1998 28.30
07/31/1998 28.10
08/01/1998 29.80
08/02/1998 35.80
08/03/1998 37.40
08/04/1998 31.70
08/05/1998 32.00
08/06/1998 32.60
08/07/1998 28.60
08/08/1998 26.40
08/09/1998 25.10
08/10/1998 30.00
08/11/1998 30.30
08/12/1998 30.30
08/13/1998 33.40
08/14/1998 52.10
08/15/1998 34.70
08/16/1998 31.70
08/17/1998 28.70
08/18/1998 27.30
08/19/1998 25.80
08/20/1998 31.90
08/21/1998 26.50
08/22/1998 25.90
08/23/1998 30.40
08/24/1998 33.00
08/25/1998 31.50
08/26/1998 32.20
08/27/1998 31.50
08/28/1998 31.30
08/29/1998 33.40
08/30/1998 34.40
08/31/1998 32.20
09/01/1998 31.50
09/02/1998 30.70
09/03/1998 27.10
09/04/1998 24.40
09/05/1998 24.90
09/06/1998 27.70
09/07/1998 27.80
09/08/1998 28.10
09/09/1998 25.40
09/10/1998 21.70
09/11/1998 18.80
09/12/1998 19.00
09/13/1998 18.70
09/14/1998 20.10
09/15/1998 21.00
09/16/1998 18.60
09/17/1998 16.10
09/18/1998 14.40
09/19/1998 22.00
09/20/1998 24.00
09/21/1998 20.70
09/22/1998 19.70
09/23/1998 17.70
09/24/1998 16.70
09/25/1998 17.30
09/26/1998 17.80
09/27/1998 20.40
09/28/1998 19.70
09/29/1998 19.40
09/30/1998 17.10
10/01/1998 18.40
10/02/1998 15.30
10/03/1998 16.80
10/04/1998 19.60
10/05/1998 20.00
10/06/1998 20.40
10/07/1998 18.80
10/08/1998 14.00
10/09/1998 10.10
10/10/1998 9.37
10/11/1998 9.84
10/12/1998 14.60
10/13/1998 13.00
10/14/1998 13.80
10/15/1998 14.80
10/16/1998 15.50
10/17/1998 12.20
10/18/1998 10.50
10/19/1998 9.76
10/20/1998 10.60
10/21/1998 10.40
10/22/1998 9.55
10/23/1998 8.84
10/24/1998 8.38
10/25/1998 7.98
10/26/1998 7.68
10/27/1998 12.80
10/28/1998 11.60
10/29/1998 10.90
10/30/1998 11.50
10/31/1998 8.97
11/01/1998 8.27
11/02/1998 8.43
11/03/1998 7.66
11/04/1998 7.40
11/05/1998 7.27
11/06/1998 7.03
11/07/1998 6.95
11/08/1998 6.44
11/09/1998 6.15
11/10/1998 5.82
11/11/1998 5.82
11/12/1998 5.84
11/13/1998 5.73
11/14/1998 5.64
11/15/1998 5.68
11/16/1998 5.48
11/17/1998 5.36
11/18/1998 5.32
11/19/1998 5.25
11/20/1998 5.14
11/21/1998 4.99
11/22/1998 4.96
11/23/1998 4.91
11/24/1998 4.89
11/25/1998 4.75
11/26/1998 4.71
11/27/1998 4.63
11/28/1998 4.57
11/29/1998 5.07
11/30/1998 4.78
12/01/1998 4.64
12/02/1998 4.60
12/03/1998 4.69
12/04/1998 4.70
12/05/1998 4.67
12/06/1998 4.51
12/07/1998 4.31
12/08/1998 4.10
12/09/1998 4.01
12/10/1998 4.00
12/11/1998 3.79
12/12/1998 3.76
12/13/1998 3.68
12/14/1998 3.62
12/15/1998 3.64
12/16/1998 3.55
12/17/1998 3.76
12/18/1998 4.01
12/19/1998 3.90
12/20/1998 3.74
12/21/1998 3.71
12/22/1998 3.71
12/23/1998 3.61
12/24/1998 3.65
12/25/1998 3.55
12/26/1998 3.57
12/27/1998 3.51
12/28/1998 3.53
12/29/1998 3.55
12/30/1998 3.50
12/31/1998 3.51
01/01/1999 3.31
01/02/1999 3.14
01/03/1999 3.08
01/04/1999 3.01
01/05/1999 3.04
01/06/1999 3.05
01/07/1999 2.98
01/08/1999 3.02
01/09/1999 2.90
01/10/1999 2.83
01/11/1999 2.78
01/12/1999 2.74
01/13/1999 2.66
01/14/1999 2.55
01/15/1999 2.54
01/16/1999 2.48
01/17/1999 2.36
01/18/1999 2.23
01/19/1999 2.21
01/20/1999 2.21
01/21/1999 2.48
01/22/1999 2.47
01/23/1999 2.41
01/24/1999 2.48
01/25/1999 2.55
01/26/1999 2.67
01/27/1999 2.66
01/28/1999 2.60
01/29/1999 2.83
01/30/1999 5.17
01/31/1999 14.30
02/01/1999 14.90
02/02/1999 15.10
02/03/1999 15.00
02/04/1999 11.70
02/05/1999 10.70
02/06/1999 10.30
02/07/1999 9.18
02/08/1999 8.58
02/09/1999 8.32
02/10/1999 8.27
02/11/1999 7.10
02/12/1999 4.86
02/13/1999 4.02
02/14/1999 3.62
02/15/1999 3.37
02/16/1999 3.19
02/17/1999 2.93
02/18/1999 2.72
02/19/1999 2.51
02/20/1999 2.58
02/21/1999 2.57
02/22/1999 5.19
02/23/1999 12.90
02/24/1999 12.80
02/25/1999 15.50
02/26/1999 10.50
02/27/1999 10.70
02/28/1999 10.80
03/01/1999 14.50
03/02/1999 15.70
03/03/1999 15.20
03/04/1999 11.50
03/05/1999 10.60
03/06/1999 9.24
03/07/1999 11.30
03/08/1999 22.50
03/09/1999 27.20
03/10/1999 26.60
03/11/1999 25.00
03/12/1999 22.40
03/13/1999 22.10
03/14/1999 23.70
03/15/1999 31.30
03/16/1999 32.30
03/17/1999 30.70
03/18/1999 31.70
03/19/1999 33.70
03/20/1999 28.00
03/21/1999 24.10
03/22/1999 23.00
03/23/1999 23.40
03/24/1999 25.00
03/25/1999 26.10
03/26/1999 26.90
03/27/1999 28.40
03/28/1999 27.90
03/29/1999 25.40
03/30/1999 23.80
03/31/1999 21.60
04/01/1999 18.10
04/02/1999 15.40
04/03/1999 15.30
04/04/1999 20.20
04/05/1999 21.90
04/06/1999 22.20
04/07/1999 21.70
04/08/1999 21.40
04/09/1999 22.80
04/10/1999 23.20
04/11/1999 23.00
04/12/1999 22.70
04/13/1999 20.90
04/14/1999 20.30
04/15/1999 18.60
04/16/1999 17.50
04/17/1999 17.40
04/18/1999 19.30
04/19/1999 19.60
04/20/1999 19.20
04/21/1999 17.80
04/22/1999 15.30
04/23/1999 15.40
04/24/1999 16.20
04/25/1999 19.40
04/26/1999 20.20
04/27/1999 21.30
04/28/1999 21.00
04/29/1999 18.50
04/30/1999 16.80
05/01/1999 17.20
05/02/1999 20.00
05/03/1999 22.10
05/04/1999 22.60
05/05/1999 20.60
05/06/1999 17.90
05/07/1999 16.70
05/08/1999 16.40
05/09/1999 13.50
05/10/1999 14.30
05/11/1999 13.80
05/12/1999 13.40
05/13/1999 14.20
05/14/1999 15.40
05/15/1999 14.80
05/16/1999 15.30
05/17/1999 17.30
05/18/1999 17.50
05/19/1999 17.60
05/20/1999 16.60
05/21/1999 17.80
05/22/1999 17.60
05/23/1999 21.60
05/24/1999 25.30
05/25/1999 25.40
05/26/1999 26.10
05/27/1999 23.70
05/28/1999 24.80
05/29/1999 23.10
05/30/1999 20.20
05/31/1999 24.70
06/01/1999 27.50
06/02/1999 27.30
06/03/1999 24.90
06/04/1999 24.60
06/05/1999 27.00
06/06/1999 30.60
06/07/1999 34.20
06/08/1999 35.20
06/09/1999 33.70
06/10/1999 32.10
06/11/1999 32.90
06/12/1999 33.10
06/13/1999 32.00
06/14/1999 34.20
06/15/1999 32.30
06/16/1999 34.20
06/17/1999 32.10
06/18/1999 42.90
06/19/1999 43.30
06/20/1999 29.70
06/21/1999 35.90
06/22/1999 32.40
06/23/1999 33.60
06/24/1999 21.90
06/25/1999 19.70
06/26/1999 18.00
06/27/1999 19.40
06/28/1999 26.80
06/29/1999 26.00
06/30/1999 27.00
07/01/1999 28.40
07/02/1999 28.70
07/03/1999 28.90
07/04/1999 35.70
07/05/1999 37.60
07/06/1999 56.50
07/07/1999 49.40
07/08/1999 35.10
07/09/1999 31.30
07/10/1999 30.20
07/11/1999 27.20
07/12/1999 27.40
07/13/1999 24.50
07/14/1999 22.80
07/15/1999 25.70
07/16/1999 28.00
07/17/1999 36.20
07/18/1999 36.80
07/19/1999 50.40
07/20/1999 40.40
07/21/1999 58.70
07/22/1999 49.00
07/23/1999 32.40
07/24/1999 28.20
07/25/1999 27.40
07/26/1999 26.70
07/27/1999 26.10
07/28/1999 26.40
07/29/1999 32.80
07/30/1999 31.30
07/31/1999 29.30
08/01/1999 29.60
08/02/1999 36.50
08/03/1999 51.70
08/04/1999 96.50
08/05/1999 46.70
08/06/1999 39.20
08/07/1999 30.90
08/08/1999 23.60
08/09/1999 33.90
08/10/1999 32.20
08/11/1999 28.20
08/12/1999 33.70
08/13/1999 28.00
08/14/1999 26.70
08/15/1999 24.80
08/16/1999 25.70
08/17/1999 24.20
08/18/1999 23.00
08/19/1999 27.30
08/20/1999 29.40
08/21/1999 31.50
08/22/1999 32.80
08/23/1999 33.70
08/24/1999 34.40
08/25/1999 33.20
08/26/1999 30.10
08/27/1999 28.00
08/28/1999 26.40
08/29/1999 29.40
08/30/1999 30.00
08/31/1999 28.10
09/01/1999 26.20
09/02/1999 30.20
09/03/1999 31.30
09/04/1999 27.00
09/05/1999 26.90
09/06/1999 30.90
09/07/1999 28.90
09/08/1999 28.60
09/09/1999 24.00
09/10/1999 22.00
09/11/1999 18.90
09/12/1999 20.70
09/13/1999 22.60
09/14/1999 22.60
09/15/1999 22.30
09/16/1999 21.00
09/17/1999 20.10
09/18/1999 26.00
09/19/1999 25.10
09/20/1999 22.20
09/21/1999 21.60
09/22/1999 20.80
09/23/1999 18.40
09/24/1999 17.70
09/25/1999 16.40
09/26/1999 16.40
09/27/1999 16.70
09/28/1999 16.90
09/29/1999 14.80
09/30/1999 13.80
10/01/1999 13.00
10/02/1999 12.70
10/03/1999 15.20
10/04/1999 17.60
10/05/1999 16.00
10/06/1999 15.40
10/07/1999 13.30
10/08/1999 12.30
10/09/1999 13.50
10/10/1999 14.60
10/11/1999 16.70
10/12/1999 19.10
10/13/1999 16.60
10/14/1999 16.70
10/15/1999 16.10
10/16/1999 24.50
10/17/1999 17.20
10/18/1999 14.00
10/19/1999 12.50
10/20/1999 11.10
10/21/1999 10.30
10/22/1999 9.61
10/23/1999 8.99
10/24/1999 8.23
10/25/1999 8.09
10/26/1999 7.90
10/27/1999 7.53
10/28/1999 7.26
10/29/1999 6.86
10/30/1999 6.50
10/31/1999 6.48
11/01/1999 6.46
11/02/1999 6.43
11/03/1999 6.31
11/04/1999 6.05
11/05/1999 5.85
11/06/1999 5.75
11/07/1999 5.71
11/08/1999 5.56
11/09/1999 5.51
11/10/1999 5.46
11/11/1999 5.35
11/12/1999 5.25
11/13/1999 4.95
11/14/1999 4.72
11/15/1999 4.51
11/16/1999 4.42
11/17/1999 4.55
11/18/1999 4.67
11/19/1999 4.34
11/20/1999 4.22
11/21/1999 4.21
11/22/1999 4.11
11/23/1999 3.88
11/24/1999 3.96
11/25/1999 4.17
11/26/1999 3.61
11/27/1999 4.01
11/28/1999 4.06
11/29/1999 3.97
11/30/1999 4.77
12/01/1999 3.97
12/02/1999 4.49
12/03/1999 3.98
12/04/1999 3.75
12/05/1999 3.98
12/06/1999 3.86
12/07/1999 3.90
12/08/1999 3.85
12/09/1999 3.68
12/10/1999 3.76
12/11/1999 3.71
12/12/1999 3.64
12/13/1999 3.56
12/14/1999 3.58
12/15/1999 3.33
12/16/1999 3.31
12/17/1999 3.70
12/18/1999 3.43
12/19/1999 3.38
12/20/1999 3.30
12/21/1999 3.33
12/22/1999 3.28
12/23/1999 3.21
12/24/1999 3.83
12/25/1999 4.45
12/26/1999 4.05
12/27/1999 3.75
12/28/1999 3.75
12/29/1999 3.56
12/30/1999 3.40
12/31/1999 3.22
01/01/2000 2.73
01/02/2000 2.58
01/03/2000 2.69
01/04/2000 2.85
01/05/2000 2.81
01/06/2000 2.96
01/07/2000 3.00
01/08/2000 3.17
01/09/2000 3.04
01/10/2000 2.87
01/11/2000 2.83
01/12/2000 2.42
01/13/2000 2.80
01/14/2000 2.80
01/15/2000 2.93
01/16/2000 2.73
01/17/2000 2.72
01/18/2000 2.69
01/19/2000 2.76
01/20/2000 2.71
01/21/2000 2.59
01/22/2000 2.50
01/23/2000 4.98
01/24/2000 14.20
01/25/2000 14.70
01/26/2000 14.70
01/27/2000 12.30
01/28/2000 11.70
01/29/2000 10.60
01/30/2000 9.39
01/31/2000 7.95
02/01/2000 5.40
02/02/2000 4.26
02/03/2000 3.69
02/04/2000 3.45
02/05/2000 3.11
02/06/2000 2.91
02/07/2000 2.72
02/08/2000 2.39
02/09/2000 2.57
02/10/2000 2.21
02/11/2000 2.18
02/12/2000 2.39
02/13/2000 2.13
02/14/2000 2.08
02/15/2000 2.08
02/16/2000 2.03
02/17/2000 1.79
02/18/2000 1.66
02/19/2000 2.01
02/20/2000 2.57
02/21/2000 2.37
02/22/2000 2.83
02/23/2000 10.10
02/24/2000 11.10
02/25/2000 9.02
02/26/2000 11.60
02/27/2000 12.50
02/28/2000 13.50
02/29/2000 14.40
03/01/2000 17.00
03/02/2000 16.00
03/03/2000 11.30
03/04/2000 11.60
03/05/2000 12.40
03/06/2000 17.50
03/07/2000 17.80
03/08/2000 19.40
03/09/2000 19.80
03/10/2000 17.30
03/11/2000 17.00
03/12/2000 18.90
03/13/2000 25.20
03/14/2000 26.30
03/15/2000 25.90
03/16/2000 29.20
03/17/2000 29.50
03/18/2000 29.00
03/19/2000 27.20
03/20/2000 29.30
03/21/2000 29.90
03/22/2000 30.70
03/23/2000 32.60
03/24/2000 28.10
03/25/2000 21.80
03/26/2000 22.10
03/27/2000 21.20
03/28/2000 21.50
03/29/2000 19.50
03/30/2000 19.30
03/31/2000 22.20
04/01/2000 23.30
04/02/2000 19.90
04/03/2000 18.40
04/04/2000 16.90
04/05/2000 15.90
04/06/2000 12.60
04/07/2000 10.40
04/08/2000 10.20
04/09/2000 10.40
04/10/2000 15.90
04/11/2000 17.40
04/12/2000 17.50
04/13/2000 18.60
04/14/2000 20.20
04/15/2000 21.20
04/16/2000 17.70
04/17/2000 18.40
04/18/2000 20.10
04/19/2000 19.60
04/20/2000 19.30
04/21/2000 20.80
04/22/2000 20.10
04/23/2000 19.80
04/24/2000 20.50
04/25/2000 18.50
04/26/2000 17.90
04/27/2000 14.60
04/28/2000 13.10
04/29/2000 12.20
04/30/2000 10.90
05/01/2000 16.80
05/02/2000 16.90
05/03/2000 16.10
05/04/2000 16.50
05/05/2000 19.40
05/06/2000 17.40
05/07/2000 14.50
05/08/2000 15.80
05/09/2000 16.40
05/10/2000 14.70
05/11/2000 14.50
05/12/2000 14.10
05/13/2000 14.50
05/14/2000 15.80
05/15/2000 17.90
05/16/2000 17.00
05/17/2000 15.80
05/18/2000 15.00
05/19/2000 14.60
05/20/2000 14.20
05/21/2000 16.70
05/22/2000 21.70
05/23/2000 21.20
05/24/2000 21.10
05/25/2000 21.10
05/26/2000 24.00
05/27/2000 23.20
05/28/2000 23.30
05/29/2000 29.80
05/30/2000 32.50
05/31/2000 30.20
06/01/2000 27.70
06/02/2000 26.90
06/03/2000 31.00
06/04/2000 34.10
06/05/2000 35.20
06/06/2000 29.70
06/07/2000 31.60
06/08/2000 26.20
06/09/2000 23.40
06/10/2000 23.90
06/11/2000 28.10
06/12/2000 31.10
06/13/2000 30.60
06/14/2000 28.30
06/15/2000 28.70
06/16/2000 29.70
06/17/2000 28.60
06/18/2000 48.10
06/19/2000 68.00
06/20/2000 31.10
06/21/2000 28.20
06/22/2000 30.70
06/23/2000 33.00
06/24/2000 28.80
06/25/2000 26.90
06/26/2000 29.10
06/27/2000 30.50
06/28/2000 60.60
06/29/2000 42.10
06/30/2000 59.80
07/01/2000 65.00
07/02/2000 36.90
07/03/2000 33.00
07/04/2000 31.50
07/05/2000 27.20
07/06/2000 25.10
07/07/2000 24.30
07/08/2000 22.80
07/09/2000 22.90
07/10/2000 27.20
07/11/2000 27.20
07/12/2000 26.60
07/13/2000 29.70
07/14/2000 30.50
07/15/2000 27.80
07/16/2000 29.30
07/17/2000 30.50
07/18/2000 29.90
07/19/2000 27.80
07/20/2000 27.40
07/21/2000 29.00
07/22/2000 28.60
07/23/2000 28.30
07/24/2000 33.90
07/25/2000 31.90
07/26/2000 29.80
07/27/2000 27.00
07/28/2000 27.00
07/29/2000 24.50
07/30/2000 28.60
07/31/2000 37.40
08/01/2000 31.60
08/02/2000 28.20
08/03/2000 31.30
08/04/2000 30.40
08/05/2000 29.50
08/06/2000 29.80
08/07/2000 34.20
08/08/2000 31.70
08/09/2000 31.60
08/10/2000 30.30
08/11/2000 29.30
08/12/2000 30.60
08/13/2000 31.50
08/14/2000 33.70
08/15/2000 32.70
08/16/2000 28.90
08/17/2000 31.60
08/18/2000 32.70
08/19/2000 31.20
08/20/2000 29.30
08/21/2000 32.90
08/22/2000 30.00
08/23/2000 26.30
08/24/2000 22.50
08/25/2000 22.10
08/26/2000 22.40
08/27/2000 24.80
08/28/2000 29.10
08/29/2000 30.50
08/30/2000 29.20
08/31/2000 30.60
09/01/2000 29.90
09/02/2000 22.10
09/03/2000 21.50
09/04/2000 25.30
09/05/2000 24.20
09/06/2000 23.70
09/07/2000 27.70
09/08/2000 26.50
09/09/2000 21.70
09/10/2000 22.10
09/11/2000 25.80
09/12/2000 24.50
09/13/2000 24.20
09/14/2000 24.10
09/15/2000 23.00
09/16/2000 21.50
09/17/2000 19.80
09/18/2000 17.40
09/19/2000 16.40
09/20/2000 15.20
09/21/2000 15.30
09/22/2000 14.40
09/23/2000 12.60
09/24/2000 13.90
09/25/2000 13.70
09/26/2000 12.60
09/27/2000 12.20
09/28/2000 14.20
09/29/2000 13.20
09/30/2000 12.50
10/01/2000 14.40
10/02/2000 13.40
10/03/2000 12.80
10/04/2000 10.70
10/05/2000 9.57
10/06/2000 9.39
10/07/2000 9.27
10/08/2000 12.90
10/09/2000 13.60
10/10/2000 13.40
10/11/2000 13.30
10/12/2000 12.10
10/13/2000 11.30
10/14/2000 11.10
10/15/2000 11.30
10/16/2000 10.40
10/17/2000 8.39
10/18/2000 8.22
10/19/2000 10.90
10/20/2000 18.90
10/21/2000 26.50
10/22/2000 15.10
10/23/2000 14.40
10/24/2000 10.90
10/25/2000 13.00
10/26/2000 9.27
10/27/2000 8.51
10/28/2000 9.15
10/29/2000 8.33
10/30/2000 7.82
10/31/2000 7.17
11/01/2000 6.66
11/02/2000 6.47
11/03/2000 6.47
11/04/2000 7.00
11/05/2000 6.15
11/06/2000 7.06
11/07/2000 8.35
11/08/2000 7.52
11/09/2000 8.42
11/10/2000 7.18
11/11/2000 6.06
11/12/2000 5.26
11/13/2000 4.58
11/14/2000 4.51
11/15/2000 4.78
11/16/2000 5.16
11/17/2000 5.62
11/18/2000 5.35
11/19/2000 5.06
11/20/2000 5.08
11/21/2000 5.06
11/22/2000 4.97
11/23/2000 5.04
11/24/2000 4.75
11/25/2000 4.63
11/26/2000 4.62
11/27/2000 4.66
11/28/2000 4.65
11/29/2000 4.61
11/30/2000 4.49
12/01/2000 4.68
12/02/2000 4.57
12/03/2000 4.36
12/04/2000 4.28
12/05/2000 4.18
12/06/2000 4.13
12/07/2000 3.96
12/08/2000 4.04
12/09/2000 3.89
12/10/2000 3.79
12/11/2000 3.83
12/12/2000 3.98
12/13/2000 3.82
12/14/2000 3.71
12/15/2000 3.63
12/16/2000 3.51
12/17/2000 3.50
12/18/2000 3.38
12/19/2000 3.30
12/20/2000 3.29
12/21/2000 3.55
12/22/2000 3.49
12/23/2000 3.34
12/24/2000 3.32
12/25/2000 3.28
12/26/2000 3.22
12/27/2000 3.10
12/28/2000 3.12
12/29/2000 3.06
12/30/2000 3.05
12/31/2000 3.03
01/01/2001 3.26
01/02/2001 3.27
01/03/2001 3.16
01/04/2001 3.16
01/05/2001 3.16
01/06/2001 3.17
01/07/2001 3.15
01/08/2001 3.06
01/09/2001 3.05
01/10/2001 3.06
01/11/2001 3.09
01/12/2001 3.02
01/13/2001 2.94
01/14/2001 2.89
01/15/2001 2.85
01/16/2001 2.84
01/17/2001 2.82
01/18/2001 2.83
01/19/2001 2.78
01/20/2001 2.79
01/21/2001 2.83
01/22/2001 2.76
01/23/2001 2.74
01/24/2001 2.70
01/25/2001 2.64
01/26/2001 2.53
01/27/2001 2.53
01/28/2001 2.58
01/29/2001 2.55
01/30/2001 2.51
01/31/2001 2.43
02/01/2001 2.18
02/02/2001 2.15
02/03/2001 2.44
02/04/2001 2.49
02/05/2001 4.81
02/06/2001 11.40
02/07/2001 12.20
02/08/2001 9.12
02/09/2001 8.45
02/10/2001 8.56
02/11/2001 8.76
02/12/2001 9.03
02/13/2001 9.28
02/14/2001 10.30
02/15/2001 7.95
02/16/2001 8.60
02/17/2001 8.45
02/18/2001 9.04
02/19/2001 9.71
02/20/2001 9.64
02/21/2001 9.86
02/22/2001 9.62
02/23/2001 9.79
02/24/2001 10.50
02/25/2001 10.50
02/26/2001 12.60
02/27/2001 14.40
02/28/2001 16.80
03/01/2001 19.30
03/02/2001 17.00
03/03/2001 16.60
03/04/2001 16.10
03/05/2001 16.30
03/06/2001 18.90
03/07/2001 21.40
03/08/2001 20.80
03/09/2001 16.30
03/10/2001 17.70
03/11/2001 21.50
03/12/2001 26.60
03/13/2001 25.70
03/14/2001 25.20
03/15/2001 26.10
03/16/2001 31.30
03/17/2001 33.80
03/18/2001 34.40
03/19/2001 34.50
03/20/2001 33.30
03/21/2001 34.70
03/22/2001 33.90
03/23/2001 32.20
03/24/2001 26.00
03/25/2001 23.50
03/26/2001 20.90
03/27/2001 21.10
03/28/2001 22.20
03/29/2001 24.20
03/30/2001 24.10
03/31/2001 25.60
04/01/2001 23.00
04/02/2001 23.10
04/03/2001 24.40
04/04/2001 22.90
04/05/2001 21.10
04/06/2001 19.40
04/07/2001 19.10
04/08/2001 22.40
04/09/2001 21.40
04/10/2001 27.40
04/11/2001 24.90
04/12/2001 22.20
04/13/2001 23.80
04/14/2001 21.70
04/15/2001 23.40
04/16/2001 21.30
04/17/2001 21.60
04/18/2001 17.40
04/19/2001 19.40
04/20/2001 22.50
04/21/2001 23.40
04/22/2001 21.40
04/23/2001 23.70
04/24/2001 26.10
04/25/2001 25.50
04/26/2001 22.70
04/27/2001 20.10
04/28/2001 20.90
04/29/2001 20.00
04/30/2001 19.50
05/01/2001 17.50
05/02/2001 16.20
05/03/2001 16.60
05/04/2001 20.30
05/05/2001 18.30
05/06/2001 15.70
05/07/2001 14.60
05/08/2001 14.00
05/09/2001 14.20
05/10/2001 17.00
05/11/2001 14.50
05/12/2001 16.70
05/13/2001 15.60
05/14/2001 19.00
05/15/2001 25.70
05/16/2001 22.30
05/17/2001 15.90
05/18/2001 11.90
05/19/2001 12.00
05/20/2001 15.80
05/21/2001 22.50
05/22/2001 21.90
05/23/2001 23.00
05/24/2001 26.70
05/25/2001 25.70
05/26/2001 23.00
05/27/2001 19.90
05/28/2001 24.60
05/29/2001 25.50
05/30/2001 29.20
05/31/2001 30.00
06/01/2001 26.80
06/02/2001 23.10
06/03/2001 27.30
06/04/2001 36.30
06/05/2001 37.00
06/06/2001 35.30
06/07/2001 31.80
06/08/2001 27.10
06/09/2001 25.70
06/10/2001 30.80
06/11/2001 33.60
06/12/2001 31.50
06/13/2001 32.50
06/14/2001 32.30
06/15/2001 32.60
06/16/2001 30.30
06/17/2001 27.80
06/18/2001 29.10
06/19/2001 29.20
06/20/2001 28.20
06/21/2001 28.50
06/22/2001 28.60
06/23/2001 27.60
06/24/2001 32.40
06/25/2001 40.50
06/26/2001 38.10
06/27/2001 36.20
06/28/2001 34.10
06/29/2001 31.30
06/30/2001 25.90
07/01/2001 28.60
07/02/2001 33.60
07/03/2001 32.30
07/04/2001 30.60
07/05/2001 30.50
07/06/2001 30.30
07/07/2001 29.70
07/08/2001 31.30
07/09/2001 31.80
07/10/2001 30.40
07/11/2001 30.50
07/12/2001 29.10
07/13/2001 32.40
07/14/2001 29.50
07/15/2001 32.10
07/16/2001 35.60
07/17/2001 35.80
07/18/2001 38.20
07/19/2001 36.60
07/20/2001 37.30
07/21/2001 33.40
07/22/2001 35.10
07/23/2001 36.60
07/24/2001 38.10
07/25/2001 34.30
07/26/2001 30.40
07/27/2001 26.70
07/28/2001 27.20
07/29/2001 26.60
07/30/2001 28.90
07/31/2001 31.60
08/01/2001 30.00
08/02/2001 35.40
08/03/2001 32.70
08/04/2001 33.70
08/05/2001 30.70
08/06/2001 32.80
08/07/2001 31.30
08/08/2001 29.90
08/09/2001 29.00
08/10/2001 28.60
08/11/2001 28.50
08/12/2001 39.60
08/13/2001 36.90
08/14/2001 35.20
08/15/2001 28.90
08/16/2001 25.90
08/17/2001 26.90
08/18/2001 25.60
08/19/2001 25.40
08/20/2001 27.10
08/21/2001 27.10
08/22/2001 27.70
08/23/2001 29.00
08/24/2001 28.50
08/25/2001 24.20
08/26/2001 26.00
08/27/2001 30.30
08/28/2001 31.20
08/29/2001 31.70
08/30/2001 32.00
08/31/2001 31.70
09/01/2001 28.30
09/02/2001 28.50
09/03/2001 32.90
09/04/2001 34.00
09/05/2001 30.50
09/06/2001 26.60
09/07/2001 25.80
09/08/2001 24.30
09/09/2001 22.80
09/10/2001 22.40
09/11/2001 21.80
09/12/2001 18.90
09/13/2001 22.50
09/14/2001 30.50
09/15/2001 32.10
09/16/2001 25.90
09/17/2001 23.90
09/18/2001 26.60
09/19/2001 23.40
09/20/2001 21.20
09/21/2001 17.50
09/22/2001 16.80
09/23/2001 13.70
09/24/2001 14.30
09/25/2001 15.10
09/26/2001 14.40
09/27/2001 17.00
09/28/2001 17.00
09/29/2001 16.80
09/30/2001 16.20
10/01/2001 15.50
10/02/2001 14.30
10/03/2001 13.50
10/04/2001 13.40
10/05/2001 12.10
10/06/2001 10.10
10/07/2001 10.80
10/08/2001 11.10
10/09/2001 16.20
10/10/2001 19.20
10/11/2001 21.30
10/12/2001 19.80
10/13/2001 17.30
10/14/2001 12.60
10/15/2001 11.10
10/16/2001 11.60
10/17/2001 10.70
10/18/2001 9.37
10/19/2001 9.54
10/20/2001 10.00
10/21/2001 9.09
10/22/2001 8.19
10/23/2001 7.64
10/24/2001 7.22
10/25/2001 6.92
10/26/2001 6.79
10/27/2001 6.50
10/28/2001 6.35
10/29/2001 6.15
10/30/2001 5.92
10/31/2001 5.67
11/01/2001 5.46
11/02/2001 5.21
11/03/2001 5.17
11/04/2001 5.13
11/05/2001 5.02
11/06/2001 4.87
11/07/2001 4.82
11/08/2001 4.80
11/09/2001 4.76
11/10/2001 4.71
11/11/2001 4.63
11/12/2001 4.43
11/13/2001 4.24
11/14/2001 4.03
11/15/2001 4.03
11/16/2001 3.92
11/17/2001 3.78
11/18/2001 3.67
11/19/2001 3.60
11/20/2001 3.53
11/21/2001 3.48
11/22/2001 3.47
11/23/2001 3.43
11/24/2001 3.34
11/25/2001 3.30
11/26/2001 3.25
11/27/2001 3.29
11/28/2001 3.27
11/29/2001 3.24
11/30/2001 3.28
12/01/2001 3.39
12/02/2001 3.36
12/03/2001 3.36
12/04/2001 3.34
12/05/2001 3.30
12/06/2001 3.31
12/07/2001 3.26
12/08/2001 3.22
12/09/2001 3.17
12/10/2001 3.18
12/11/2001 3.22
12/12/2001 3.16
12/13/2001 3.13
12/14/2001 3.05
12/15/2001 3.06
12/16/2001 3.03
12/17/2001 2.93
12/18/2001 2.96
12/19/2001 2.97
12/20/2001 2.92
12/21/2001 2.86
12/22/2001 2.78
12/23/2001 2.74
12/24/2001 2.73
12/25/2001 2.69
12/26/2001 2.69
12/27/2001 2.66
12/28/2001 2.65
12/29/2001 2.61
12/30/2001 2.56
12/31/2001 2.55
01/01/2002 2.60
01/02/2002 2.55
01/03/2002 2.49
01/04/2002 2.52
01/05/2002 2.45
01/06/2002 2.41
01/07/2002 2.37
01/08/2002 2.38
01/09/2002 2.41
01/10/2002 2.43
01/11/2002 2.32
01/12/2002 2.29
01/13/2002 2.33
01/14/2002 2.31
01/15/2002 2.28
01/16/2002 2.24
01/17/2002 2.19
01/18/2002 2.20
01/19/2002 2.21
01/20/2002 2.11
01/21/2002 2.02
01/22/2002 1.97
01/23/2002 2.01
01/24/2002 2.02
01/25/2002 2.02
01/26/2002 1.80
01/27/2002 1.85
01/28/2002 1.82
01/29/2002 2.01
01/30/2002 2.42
01/31/2002 2.10
02/01/2002 2.21
02/02/2002 1.98
02/03/2002 2.29
02/04/2002 2.72
02/05/2002 3.11
02/06/2002 2.77
02/07/2002 2.31
02/08/2002 2.45
02/09/2002 2.30
02/10/2002 1.97
02/11/2002 1.99
02/12/2002 2.02
02/13/2002 2.19
02/14/2002 2.32
02/15/2002 1.92
02/16/2002 1.96
02/17/2002 2.11
02/18/2002 1.86
02/19/2002 1.71
02/20/2002 1.73
02/21/2002 2.01
02/22/2002 1.87
02/23/2002 7.99
02/24/2002 9.87
02/25/2002 13.00
02/26/2002 14.30
02/27/2002 15.60
02/28/2002 11.50
03/01/2002 11.40
03/02/2002 11.40
03/03/2002 9.72
03/04/2002 12.40
03/05/2002 13.80
03/06/2002 14.30
03/07/2002 14.40
03/08/2002 11.90
03/09/2002 12.50
03/10/2002 10.80
03/11/2002 18.80
03/12/2002 17.30
03/13/2002 19.10
03/14/2002 25.80
03/15/2002 29.70
03/16/2002 29.20
03/17/2002 29.70
03/18/2002 33.30
03/19/2002 32.50
03/20/2002 33.00
03/21/2002 33.30
03/22/2002 33.20
03/23/2002 28.60
03/24/2002 23.00
03/25/2002 22.10
03/26/2002 22.60
03/27/2002 23.70
03/28/2002 24.90
03/29/2002 26.10
03/30/2002 22.60
03/31/2002 20.10
04/01/2002 21.90
04/02/2002 21.90
04/03/2002 21.80
04/04/2002 20.10
04/05/2002 16.80
04/06/2002 18.70
04/07/2002 18.60
04/08/2002 17.80
04/09/2002 18.90
04/10/2002 20.60
04/11/2002 21.90
04/12/2002 22.40
04/13/2002 20.20
04/14/2002 18.80
04/15/2002 18.90
04/16/2002 17.50
04/17/2002 17.70
04/18/2002 17.50
04/19/2002 20.10
04/20/2002 20.40
04/21/2002 18.30
04/22/2002 20.10
04/23/2002 21.60
04/24/2002 21.80
04/25/2002 21.50
04/26/2002 22.40
04/27/2002 21.30
04/28/2002 27.20
04/29/2002 30.40
04/30/2002 30.10
05/01/2002 26.80
05/02/2002 24.60
05/03/2002 25.00
05/04/2002 25.00
05/05/2002 23.70
05/06/2002 21.70
05/07/2002 23.40
05/08/2002 21.40
05/09/2002 22.70
05/10/2002 24.70
05/11/2002 24.80
05/12/2002 26.40
05/13/2002 28.40
05/14/2002 28.30
05/15/2002 27.30
05/16/2002 25.10
05/17/2002 19.20
05/18/2002 18.40
05/19/2002 19.40
05/20/2002 24.20
05/21/2002 26.50
05/22/2002 26.20
05/23/2002 26.20
05/24/2002 28.30
05/25/2002 24.80
05/26/2002 26.00
05/27/2002 31.10
05/28/2002 31.90
05/29/2002 33.20
05/30/2002 31.50
05/31/2002 27.60
06/01/2002 26.40
06/02/2002 28.00
06/03/2002 29.00
06/04/2002 31.10
06/05/2002 48.90
06/06/2002 38.30
06/07/2002 35.90
06/08/2002 36.80
06/09/2002 36.20
06/10/2002 35.90
06/11/2002 36.20
06/12/2002 35.20
06/13/2002 35.40
06/14/2002 39.70
06/15/2002 39.60
06/16/2002 38.40
06/17/2002 39.10
06/18/2002 38.10
06/19/2002 34.90
06/20/2002 32.20
06/21/2002 32.90
06/22/2002 34.90
06/23/2002 33.50
06/24/2002 25.90
06/25/2002 39.30
06/26/2002 32.80
06/27/2002 32.20
06/28/2002 36.20
06/29/2002 34.30
06/30/2002 34.10
07/01/2002 34.30
07/02/2002 34.40
07/03/2002 37.20
07/04/2002 39.20
07/05/2002 34.50
07/06/2002 33.00
07/07/2002 33.50
07/08/2002 35.50
07/09/2002 36.00
07/10/2002 35.60
07/11/2002 36.20
07/12/2002 36.10
07/13/2002 37.10
07/14/2002 38.00
07/15/2002 38.00
07/16/2002 41.20
07/17/2002 41.90
07/18/2002 54.80
07/19/2002 41.90
07/20/2002 52.00
07/21/2002 54.70
07/22/2002 42.10
07/23/2002 37.30
07/24/2002 34.40
07/25/2002 31.40
07/26/2002 30.10
07/27/2002 30.40
07/28/2002 31.00
07/29/2002 35.40
07/30/2002 34.00
07/31/2002 32.60
08/01/2002 30.40
08/02/2002 33.50
08/03/2002 42.40
08/04/2002 59.80
08/05/2002 38.40
08/06/2002 33.20
08/07/2002 32.00
08/08/2002 30.50
08/09/2002 32.80
08/10/2002 32.90
08/11/2002 31.80
08/12/2002 35.20
08/13/2002 31.60
08/14/2002 28.90
08/15/2002 28.90
08/16/2002 32.20
08/17/2002 34.20
08/18/2002 32.00
08/19/2002 30.50
08/20/2002 29.20
08/21/2002 29.20
08/22/2002 27.20
08/23/2002 26.50
08/24/2002 28.50
08/25/2002 28.30
08/26/2002 31.30
08/27/2002 29.60
08/28/2002 29.10
08/29/2002 33.80
08/30/2002 34.70
08/31/2002 29.80
09/01/2002 29.60
09/02/2002 36.80
09/03/2002 33.50
09/04/2002 30.70
09/05/2002 30.10
09/06/2002 29.70
09/07/2002 27.50
09/08/2002 27.10
09/09/2002 26.30
09/10/2002 25.10
09/11/2002 25.30
09/12/2002 24.40
09/13/2002 25.10
09/14/2002 23.30
09/15/2002 20.40
09/16/2002 16.70
09/17/2002 16.70
09/18/2002 16.30
09/19/2002 20.80
09/20/2002 17.70
09/21/2002 19.80
09/22/2002 20.00
09/23/2002 17.10
09/24/2002 15.20
09/25/2002 13.50
09/26/2002 15.20
09/27/2002 16.50
09/28/2002 16.90
09/29/2002 17.60
09/30/2002 15.60
10/01/2002 16.00
10/02/2002 15.30
10/03/2002 13.50
10/04/2002 11.00
10/05/2002 11.50
10/06/2002 13.10
10/07/2002 16.80
10/08/2002 17.30
10/09/2002 14.80
10/10/2002 16.20
10/11/2002 19.20
10/12/2002 18.70
10/13/2002 19.60
10/14/2002 15.10
10/15/2002 11.50
10/16/2002 10.30
10/17/2002 9.43
10/18/2002 9.86
10/19/2002 8.88
10/20/2002 8.13
10/21/2002 7.82
10/22/2002 7.63
10/23/2002 7.44
10/24/2002 7.36
10/25/2002 6.94
10/26/2002 6.74
10/27/2002 6.83
10/28/2002 6.56
10/29/2002 6.25
10/30/2002 5.88
10/31/2002 5.59
11/01/2002 5.46
11/02/2002 5.40
11/03/2002 5.30
11/04/2002 5.36
11/05/2002 5.15
11/06/2002 4.83
11/07/2002 4.66
11/08/2002 4.65
11/09/2002 4.58
11/10/2002 4.43
11/11/2002 4.23
11/12/2002 4.09
11/13/2002 4.00
11/14/2002 4.33
11/15/2002 4.22
11/16/2002 4.16
11/17/2002 3.99
11/18/2002 4.18
11/19/2002 4.16
11/20/2002 4.05
11/21/2002 4.03
11/22/2002 3.93
11/23/2002 3.97
11/24/2002 3.94
11/25/2002 3.85
11/26/2002 3.81
11/27/2002 3.72
11/28/2002 3.66
11/29/2002 3.70
11/30/2002 3.73
12/01/2002 3.73
12/02/2002 3.67
12/03/2002 4.49
12/04/2002 4.20
12/05/2002 3.96
12/06/2002 3.65
12/07/2002 3.41
12/08/2002 3.59
12/09/2002 3.61
12/10/2002 3.46
12/11/2002 3.43
12/12/2002 3.38
12/13/2002 3.35
12/14/2002 3.33
12/15/2002 3.29
12/16/2002 3.28
12/17/2002 3.25
12/18/2002 3.22
12/19/2002 3.16
12/20/2002 3.11
12/21/2002 3.11
12/22/2002 3.08
12/23/2002 3.07
12/24/2002 3.04
12/25/2002 2.98
12/26/2002 3.02
12/27/2002 3.01
12/28/2002 2.96
12/29/2002 2.95
12/30/2002 2.94
12/31/2002 2.91
01/01/2003 2.87
01/02/2003 2.85
01/03/2003 2.83
01/04/2003 2.79
01/05/2003 2.81
01/06/2003 2.79
01/07/2003 2.70
01/08/2003 2.65
01/09/2003 2.65
01/10/2003 2.54
01/11/2003 2.57
01/12/2003 2.62
01/13/2003 2.59
01/14/2003 2.59
01/15/2003 2.59
01/16/2003 2.62
01/17/2003 2.62
01/18/2003 2.63
01/19/2003 2.63
01/20/2003 2.67
01/21/2003 2.66
01/22/2003 2.63
01/23/2003 2.62
01/24/2003 2.61
01/25/2003 2.61
01/26/2003 2.65
01/27/2003 2.63
01/28/2003 2.63
01/29/2003 2.61
01/30/2003 2.61
01/31/2003 2.60
02/01/2003 2.36
02/02/2003 2.02
02/03/2003 1.82
02/04/2003 1.79
02/05/2003 1.81
02/06/2003 1.83
02/07/2003 1.83
02/08/2003 1.87
02/09/2003 1.93
02/10/2003 1.93
02/11/2003 1.90
02/12/2003 1.88
02/13/2003 1.88
02/14/2003 1.84
02/15/2003 1.83
02/16/2003 1.82
02/17/2003 1.86
02/18/2003 1.86
02/19/2003 1.87
02/20/2003 2.25
02/21/2003 3.67
02/22/2003 3.26
02/23/2003 2.88
02/24/2003 2.58
02/25/2003 2.47
02/26/2003 2.40
02/27/2003 2.30
02/28/2003 2.13
03/01/2003 2.03
03/02/2003 2.00
03/03/2003 1.93
03/04/2003 1.89
03/05/2003 1.88
03/06/2003 1.88
03/07/2003 1.80
03/08/2003 1.79
03/09/2003 1.79
03/10/2003 1.80
03/11/2003 1.89
03/12/2003 1.93
03/13/2003 1.78
03/14/2003 1.82
03/15/2003 1.83
03/16/2003 1.84
03/17/2003 1.85
03/18/2003 1.90
03/19/2003 1.86
03/20/2003 1.86
03/21/2003 1.93
03/22/2003 2.49
03/23/2003 3.11
03/24/2003 7.97
03/25/2003 12.40
03/26/2003 8.94
03/27/2003 10.30
03/28/2003 13.10
03/29/2003 16.70
03/30/2003 11.10
03/31/2003 10.10
04/01/2003 9.99
04/02/2003 9.06
04/03/2003 8.64
04/04/2003 10.30
04/05/2003 9.96
04/06/2003 10.80
04/07/2003 9.39
04/08/2003 9.38
04/09/2003 8.31
04/10/2003 8.04
04/11/2003 5.27
04/12/2003 5.14
04/13/2003 5.14
04/14/2003 5.18
04/15/2003 4.81
04/16/2003 4.27
04/17/2003 4.61
04/18/2003 4.21
04/19/2003 3.79
04/20/2003 4.01
04/21/2003 4.10
04/22/2003 3.48
04/23/2003 4.01
04/24/2003 4.28
04/25/2003 2.72
04/26/2003 1.99
04/27/2003 1.74
04/28/2003 1.53
04/29/2003 1.27
04/30/2003 1.12
05/01/2003 1.08
05/02/2003 0.93
05/03/2003 0.86
05/04/2003 0.84
05/05/2003 0.82
05/06/2003 0.77
05/07/2003 0.72
05/08/2003 0.67
05/09/2003 0.58
05/10/2003 0.48
05/11/2003 0.49
05/12/2003 0.51
05/13/2003 0.55
05/14/2003 0.57
05/15/2003 0.59
05/16/2003 0.57
05/17/2003 0.52
05/18/2003 0.38
05/19/2003 3.15
05/20/2003 4.53
05/21/2003 6.10
05/22/2003 8.58
05/23/2003 9.10
05/24/2003 8.52
05/25/2003 8.43
05/26/2003 9.92
05/27/2003 10.60
05/28/2003 9.81
05/29/2003 9.17
05/30/2003 13.30
05/31/2003 13.20
06/01/2003 12.20
06/02/2003 12.90
06/03/2003 12.60
06/04/2003 12.50
06/05/2003 14.20
06/06/2003 15.80
06/07/2003 15.60
06/08/2003 16.10
06/09/2003 20.80
06/10/2003 20.90
06/11/2003 20.60
06/12/2003 19.20
06/13/2003 15.90
06/14/2003 12.60
06/15/2003 10.70
06/16/2003 16.50
06/17/2003 17.10
06/18/2003 17.60
06/19/2003 17.80
06/20/2003 14.40
06/21/2003 10.10
06/22/2003 9.89
06/23/2003 11.20
06/24/2003 12.70
06/25/2003 12.30
06/26/2003 12.80
06/27/2003 13.20
06/28/2003 13.00
06/29/2003 15.00
06/30/2003 18.10
07/01/2003 19.80
07/02/2003 18.10
07/03/2003 14.80
07/04/2003 15.50
07/05/2003 10.80
07/06/2003 9.83
07/07/2003 12.50
07/08/2003 13.60
07/09/2003 17.00
07/10/2003 18.00
07/11/2003 16.00
07/12/2003 12.80
07/13/2003 13.40
07/14/2003 12.60
07/15/2003 11.40
07/16/2003 10.10
07/17/2003 10.80
07/18/2003 11.70
07/19/2003 12.10
07/20/2003 14.70
07/21/2003 13.30
07/22/2003 13.20
07/23/2003 13.10
07/24/2003 12.20
07/25/2003 11.20
07/26/2003 11.20
07/27/2003 11.00
07/28/2003 11.30
07/29/2003 11.90
07/30/2003 13.80
07/31/2003 17.90
08/01/2003 17.80
08/02/2003 20.00
08/03/2003 21.00
08/04/2003 24.90
08/05/2003 25.10
08/06/2003 24.40
08/07/2003 24.70
08/08/2003 22.70
08/09/2003 19.90
08/10/2003 19.10
08/11/2003 21.10
08/12/2003 24.70
08/13/2003 23.20
08/14/2003 20.30
08/15/2003 19.50
08/16/2003 18.30
08/17/2003 21.60
08/18/2003 27.10
08/19/2003 26.70
08/20/2003 24.70
08/21/2003 21.70
08/22/2003 20.80
08/23/2003 19.70
08/24/2003 18.60
08/25/2003 21.70
08/26/2003 22.60
08/27/2003 22.00
08/28/2003 21.30
08/29/2003 20.50
08/30/2003 19.40
08/31/2003 18.00
09/01/2003 18.20
09/02/2003 14.60
09/03/2003 16.60
09/04/2003 14.70
09/05/2003 15.40
09/06/2003 19.60
09/07/2003 16.30
09/08/2003 16.00
09/09/2003 16.80
09/10/2003 17.00
09/11/2003 14.30
09/12/2003 12.90
09/13/2003 12.20
09/14/2003 10.30
09/15/2003 10.40
09/16/2003 10.60
09/17/2003 10.30
09/18/2003 9.76
09/19/2003 11.50
09/20/2003 12.00
09/21/2003 11.40
09/22/2003 8.57
09/23/2003 5.61
09/24/2003 4.86
09/25/2003 4.32
09/26/2003 2.97
09/27/2003 2.27
09/28/2003 1.91
09/29/2003 1.33
09/30/2003 0.98
10/01/2003 0.70
10/02/2003 0.43
10/03/2003 0.36
10/04/2003 0.36
10/05/2003 0.31
10/06/2003 0.24
10/07/2003 0.48
10/08/2003 0.41
10/09/2003 0.61
10/10/2003 0.84
10/11/2003 0.74
10/12/2003 0.73
10/13/2003 0.83
10/14/2003 0.42
10/15/2003 0.47
10/16/2003 0.45
10/17/2003 0.37
10/18/2003 0.37
10/19/2003 0.41
10/20/2003 0.37
10/21/2003 0.34
10/22/2003 0.34
10/23/2003 0.31
10/24/2003 0.31
10/25/2003 0.34
10/26/2003 0.31
10/27/2003 0.30
10/28/2003 0.31
10/29/2003 0.31
10/30/2003 0.40
10/31/2003 0.38
11/01/2003 0.36
11/02/2003 0.37
11/03/2003 0.29
11/04/2003 0.30
11/05/2003 0.40
11/06/2003 0.28
11/07/2003 0.31
11/08/2003 0.37
11/09/2003 0.35
11/10/2003 0.37
11/11/2003 0.34
11/12/2003 0.32
11/13/2003 0.52
11/14/2003 0.72
11/15/2003 0.52
11/16/2003 0.45
11/17/2003 0.42
11/18/2003 0.50
11/19/2003 0.69
11/20/2003 0.36
11/21/2003 0.26
11/22/2003 0.24
11/23/2003 0.17
11/24/2003 0.24
11/25/2003 0.32
11/26/2003 0.26
11/27/2003 0.27
11/28/2003 0.26
11/29/2003 0.31
11/30/2003 0.32
12/01/2003 0.29
12/02/2003 0.27
12/03/2003 0.32
12/04/2003 0.73
12/05/2003 0.61
12/06/2003 0.51
12/07/2003 0.50
12/08/2003 0.39
12/09/2003 0.20
12/10/2003 0.31
12/11/2003 0.45
12/12/2003 0.31
12/13/2003 0.23
12/14/2003 0.27
12/15/2003 0.27
12/16/2003 0.21
12/17/2003 0.29
12/18/2003 0.21
12/19/2003 0.18
12/20/2003 0.29
12/21/2003 0.30
12/22/2003 0.24
12/23/2003 0.27
12/24/2003 0.17
12/25/2003 0.19
12/26/2003 0.13
12/27/2003 0.09
12/28/2003 0.04
12/29/2003 0.03
12/30/2003 0.05
12/31/2003 0.05
01/01/2004 0.04
01/02/2004 0.04
01/03/2004 0.09
01/04/2004 0.03
01/05/2004 0.09
01/06/2004 0.06
01/07/2004 0.19
01/08/2004 0.36
01/09/2004 0.50
01/10/2004 0.66
01/11/2004 0.69
01/12/2004 0.67
01/13/2004 1.03
01/14/2004 1.21
01/15/2004 1.52
01/16/2004 0.90
01/17/2004 0.70
01/18/2004 0.50
01/19/2004 0.60
01/20/2004 0.87
01/21/2004 1.57
01/22/2004 0.65
01/23/2004 0.56
01/24/2004 0.70
01/25/2004 0.53
01/26/2004 0.47
01/27/2004 0.36
01/28/2004 0.35
01/29/2004 0.32
01/30/2004 0.16
01/31/2004 0.12
02/01/2004 0.04
02/02/2004 0.01
02/03/2004 0.03
02/04/2004 0.16
02/05/2004 0.04
02/06/2004 0.01
02/07/2004 0.06
02/08/2004 0.05
02/09/2004 0.02
02/10/2004 0.01
02/11/2004 0.53
02/12/2004 0.01
02/13/2004 0.04
02/14/2004 0.07
02/15/2004 0.04
02/16/2004 0.06
02/17/2004 0.15
02/18/2004 0.16
02/19/2004 0.13
02/20/2004 0.21
02/21/2004 0.14
02/22/2004 0.25
02/23/2004 0.46
02/24/2004 0.58
02/25/2004 0.40
02/26/2004 0.48
02/27/2004 0.57
02/28/2004 0.49
02/29/2004 0.35
03/01/2004 0.30
03/02/2004 0.56
03/03/2004 1.32
03/04/2004 1.75
03/05/2004 0.60
03/06/2004 0.62
03/07/2004 0.36
03/08/2004 0.44
03/09/2004 0.84
03/10/2004 1.07
03/11/2004 1.22
03/12/2004 1.49
03/13/2004 1.11
03/14/2004 0.95
03/15/2004 0.95
03/16/2004 5.24
03/17/2004 11.80
03/18/2004 15.30
03/19/2004 16.80
03/20/2004 19.40
03/21/2004 18.50
03/22/2004 17.80
03/23/2004 18.90
03/24/2004 17.90
03/25/2004 15.60
03/26/2004 15.10
03/27/2004 14.50
03/28/2004 9.26
03/29/2004 5.43
03/30/2004 5.74
03/31/2004 5.97
04/01/2004 6.53
04/02/2004 9.65
04/03/2004 8.07
04/04/2004 6.74
04/05/2004 8.32
04/06/2004 12.60
04/07/2004 10.00
04/08/2004 4.16
04/09/2004 3.21
04/10/2004 4.17
04/11/2004 5.97
04/12/2004 13.70
04/13/2004 13.00
04/14/2004 7.87
04/15/2004 6.17
04/16/2004 5.23
04/17/2004 4.51
04/18/2004 4.16
04/19/2004 3.95
04/20/2004 3.87
04/21/2004 3.78
04/22/2004 2.35
04/23/2004 1.17
04/24/2004 1.10
04/25/2004 0.85
04/26/2004 0.59
04/27/2004 0.43
04/28/2004 0.44
04/29/2004 0.40
04/30/2004 0.34
05/01/2004 0.33
05/02/2004 0.32
05/03/2004 0.31
05/04/2004 0.30
05/05/2004 0.27
05/06/2004 0.30
05/07/2004 0.31
05/08/2004 0.31
05/09/2004 0.29
05/10/2004 0.30
05/11/2004 0.30
05/12/2004 0.28
05/13/2004 0.28
05/14/2004 0.42
05/15/2004 0.82
05/16/2004 1.44
05/17/2004 1.23
05/18/2004 0.29
05/19/2004 0.30
05/20/2004 0.33
05/21/2004 0.32
05/22/2004 0.33
05/23/2004 0.32
05/24/2004 0.35
05/25/2004 0.31
05/26/2004 0.28
05/27/2004 0.41
05/28/2004 0.23
05/29/2004 1.68
05/30/2004 3.32
05/31/2004 9.43
06/01/2004 10.80
06/02/2004 11.10
06/03/2004 13.00
06/04/2004 17.40
06/05/2004 26.30
06/06/2004 17.40
06/07/2004 13.70
06/08/2004 14.50
06/09/2004 14.00
06/10/2004 12.60
06/11/2004 12.00
06/12/2004 12.60
06/13/2004 11.60
06/14/2004 16.80
06/15/2004 17.50
06/16/2004 15.80
06/17/2004 15.20
06/18/2004 17.40
06/19/2004 17.20
06/20/2004 17.60
06/21/2004 15.50
06/22/2004 14.60
06/23/2004 15.00
06/24/2004 18.40
06/25/2004 18.00
06/26/2004 15.60
06/27/2004 15.20
06/28/2004 13.90
06/29/2004 20.20
06/30/2004 24.80
07/01/2004 23.80
07/02/2004 18.20
07/03/2004 13.00
07/04/2004 14.80
07/05/2004 15.30
07/06/2004 15.90
07/07/2004 15.30
07/08/2004 15.00
07/09/2004 13.90
07/10/2004 12.20
07/11/2004 13.20
07/12/2004 17.90
07/13/2004 17.30
07/14/2004 18.10
07/15/2004 18.40
07/16/2004 21.40
07/17/2004 23.70
07/18/2004 25.00
07/19/2004 23.90
07/20/2004 24.50
07/21/2004 25.40
07/22/2004 22.10
07/23/2004 18.30
07/24/2004 20.20
07/25/2004 19.00
07/26/2004 23.20
07/27/2004 26.30
07/28/2004 24.40
07/29/2004 20.20
07/30/2004 18.70
07/31/2004 17.30
08/01/2004 18.40
08/02/2004 21.50
08/03/2004 22.60
08/04/2004 22.00
08/05/2004 20.80
08/06/2004 21.50
08/07/2004 13.10
08/08/2004 18.70
08/09/2004 17.20
08/10/2004 15.40
08/11/2004 17.70
08/12/2004 18.30
08/13/2004 19.70
08/14/2004 36.00
08/15/2004 36.00
08/16/2004 27.30
08/17/2004 30.00
08/18/2004 30.40
08/19/2004 18.30
08/20/2004 22.10
08/21/2004 20.00
08/22/2004 17.00
08/23/2004 16.80
08/24/2004 15.50
08/25/2004 13.70
08/26/2004 19.50
08/27/2004 17.80
08/28/2004 15.10
08/29/2004 14.10
08/30/2004 17.00
08/31/2004 17.80
09/01/2004 17.60
09/02/2004 17.90
09/03/2004 16.70
09/04/2004 13.30
09/05/2004 12.70
09/06/2004 19.30
09/07/2004 18.70
09/08/2004 15.10
09/09/2004 15.80
09/10/2004 16.40
09/11/2004 17.90
09/12/2004 15.40
09/13/2004 15.90
09/14/2004 15.70
09/15/2004 16.00
09/16/2004 14.20
09/17/2004 15.20
09/18/2004 14.70
09/19/2004 16.40
09/20/2004 13.90
09/21/2004 15.30
09/22/2004 12.10
09/23/2004 9.46
09/24/2004 9.09
09/25/2004 8.17
09/26/2004 8.84
09/27/2004 26.10
09/28/2004 12.70
09/29/2004 9.62
09/30/2004 12.00
10/01/2004 16.50
10/02/2004 10.70
10/03/2004 7.04
10/04/2004 5.51
10/05/2004 4.39
10/06/2004 3.36
10/07/2004 2.71
10/08/2004 2.05
10/09/2004 1.85
10/10/2004 1.62
10/11/2004 1.60
10/12/2004 1.06
10/13/2004 1.36
10/14/2004 1.29
10/15/2004 1.30
10/16/2004 1.10
10/17/2004 1.06
10/18/2004 0.89
10/19/2004 0.80
10/20/2004 0.76
10/21/2004 0.69
10/22/2004 0.65
10/23/2004 0.61
10/24/2004 0.56
10/25/2004 0.54
10/26/2004 0.53
10/27/2004 0.55
10/28/2004 0.49
10/29/2004 0.43
10/30/2004 0.42
10/31/2004 0.41
11/01/2004 0.38
11/02/2004 0.37
11/03/2004 0.39
11/04/2004 0.38
11/05/2004 0.36
11/06/2004 0.36
11/07/2004 0.36
11/08/2004 0.35
11/09/2004 0.35
11/10/2004 0.34
11/11/2004 0.33
11/12/2004 0.32
11/13/2004 0.35
11/14/2004 1.05
11/15/2004 0.45
11/16/2004 0.45
11/17/2004 0.39
11/18/2004 0.35
11/19/2004 0.30
11/20/2004 0.25
11/21/2004 0.26
11/22/2004 0.34
11/23/2004 0.40
11/24/2004 0.33
11/25/2004 0.31
11/26/2004 0.30
11/27/2004 0.29
11/28/2004 0.29
11/29/2004 0.29
11/30/2004 0.29
12/01/2004 0.30
12/02/2004 0.30
12/03/2004 0.29
12/04/2004 0.33
12/05/2004 0.34
12/06/2004 0.30
12/07/2004 0.31
12/08/2004 0.32
12/09/2004 0.33
12/10/2004 0.30
12/11/2004 0.31
12/12/2004 0.33
12/13/2004 0.35
12/14/2004 0.38
12/15/2004 0.38
12/16/2004 0.38
12/17/2004 0.37
12/18/2004 0.38
12/19/2004 0.39
12/20/2004 0.38
12/21/2004 0.41
12/22/2004 0.41
12/23/2004 0.42
12/24/2004 0.42
12/25/2004 0.42
12/26/2004 0.43
12/27/2004 0.44
12/28/2004 0.44
12/29/2004 0.43
12/30/2004 0.43
12/31/2004 0.43
01/01/2005 0.42
01/02/2005 0.42
01/03/2005 0.41
01/04/2005 0.50
01/05/2005 0.45
01/06/2005 0.44
01/07/2005 0.44
01/08/2005 0.44
01/09/2005 0.45
01/10/2005 0.46
01/11/2005 0.45
01/12/2005 0.40
01/13/2005 0.40
01/14/2005 0.38
01/15/2005 0.38
01/16/2005 0.39
01/17/2005 0.40
01/18/2005 0.43
01/19/2005 0.42
01/20/2005 0.43
01/21/2005 0.44
01/22/2005 0.42
01/23/2005 0.42
01/24/2005 0.43
01/25/2005 0.45
01/26/2005 0.45
01/27/2005 0.51
01/28/2005 0.43
01/29/2005 0.44
01/30/2005 0.46
01/31/2005 0.45
02/01/2005 0.44
02/02/2005 0.44
02/03/2005 0.43
02/04/2005 0.44
02/05/2005 0.74
02/06/2005 0.63
02/07/2005 0.44
02/08/2005 0.44
02/09/2005 0.44
02/10/2005 0.43
02/11/2005 0.46
02/12/2005 0.58
02/13/2005 0.45
02/14/2005 0.46
02/15/2005 0.47
02/16/2005 0.40
02/17/2005 0.40
02/18/2005 0.42
02/19/2005 0.42
02/20/2005 0.42
02/21/2005 0.43
02/22/2005 0.43
02/23/2005 0.58
02/24/2005 0.42
02/25/2005 0.41
02/26/2005 0.40
02/27/2005 0.39
02/28/2005 0.40
03/01/2005 0.39
03/02/2005 0.38
03/03/2005 0.37
03/04/2005 0.39
03/05/2005 0.41
03/06/2005 0.40
03/07/2005 0.41
03/08/2005 0.40
03/09/2005 0.39
03/10/2005 0.37
03/11/2005 0.36
03/12/2005 0.38
03/13/2005 0.92
03/14/2005 6.08
03/15/2005 8.47
03/16/2005 10.00
03/17/2005 10.30
03/18/2005 12.50
03/19/2005 15.70
03/20/2005 15.90
03/21/2005 18.30
03/22/2005 23.70
03/23/2005 24.40
03/24/2005 24.80
03/25/2005 25.90
03/26/2005 23.10
03/27/2005 19.80
03/28/2005 23.70
03/29/2005 22.50
03/30/2005 20.80
03/31/2005 20.80
04/01/2005 21.80
04/02/2005 20.80
04/03/2005 18.00
04/04/2005 14.60
04/05/2005 14.80
04/06/2005 13.90
04/07/2005 11.00
04/08/2005 9.57
04/09/2005 10.20
04/10/2005 11.50
04/11/2005 11.20
04/12/2005 14.00
04/13/2005 13.60
04/14/2005 12.80
04/15/2005 12.10
04/16/2005 12.80
04/17/2005 15.70
04/18/2005 17.70
04/19/2005 18.50
04/20/2005 17.70
04/21/2005 19.60
04/22/2005 19.00
04/23/2005 18.20
04/24/2005 17.60
04/25/2005 15.10
04/26/2005 14.50
04/27/2005 14.70
04/28/2005 15.20
04/29/2005 18.90
04/30/2005 18.80
05/01/2005 17.70
05/02/2005 17.10
05/03/2005 15.70
05/04/2005 13.90
05/05/2005 13.40
05/06/2005 14.70
05/07/2005 15.60
05/08/2005 16.50
05/09/2005 15.20
05/10/2005 16.10
05/11/2005 15.80
05/12/2005 15.70
05/13/2005 14.50
05/14/2005 13.60
05/15/2005 12.50
05/16/2005 13.80
05/17/2005 15.20
05/18/2005 14.40
05/19/2005 14.50
05/20/2005 14.60
05/21/2005 13.80
05/22/2005 10.80
05/23/2005 15.00
05/24/2005 17.30
05/25/2005 16.60
05/26/2005 17.90
05/27/2005 27.10
05/28/2005 29.00
05/29/2005 33.30
05/30/2005 24.60
05/31/2005 23.90
06/01/2005 22.40
06/02/2005 19.30
06/03/2005 15.10
06/04/2005 13.70
06/05/2005 13.60
06/06/2005 18.20
06/07/2005 20.60
06/08/2005 20.50
06/09/2005 21.10
06/10/2005 22.10
06/11/2005 21.80
06/12/2005 24.10
06/13/2005 24.90
06/14/2005 23.80
06/15/2005 23.00
06/16/2005 26.00
06/17/2005 28.60
06/18/2005 25.70
06/19/2005 22.70
06/20/2005 20.80
06/21/2005 20.20
06/22/2005 21.50
06/23/2005 23.10
06/24/2005 22.80
06/25/2005 22.70
06/26/2005 26.20
06/27/2005 28.90
06/28/2005 28.50
06/29/2005 24.60
06/30/2005 24.40
07/01/2005 27.00
07/02/2005 26.20
07/03/2005 27.50
07/04/2005 29.50
07/05/2005 30.00
07/06/2005 28.30
07/07/2005 29.00
07/08/2005 30.00
07/09/2005 28.10
07/10/2005 29.20
07/11/2005 32.90
07/12/2005 32.50
07/13/2005 32.10
07/14/2005 29.50
07/15/2005 28.60
07/16/2005 28.10
07/17/2005 32.00
07/18/2005 34.10
07/19/2005 32.70
07/20/2005 30.20
07/21/2005 29.90
07/22/2005 31.10
07/23/2005 31.00
07/24/2005 28.80
07/25/2005 28.10
07/26/2005 27.90
07/27/2005 31.50
07/28/2005 39.30
07/29/2005 32.00
07/30/2005 36.90
07/31/2005 29.60
08/01/2005 26.60
08/02/2005 26.40
08/03/2005 23.00
08/04/2005 22.30
08/05/2005 23.70
08/06/2005 23.80
08/07/2005 25.70
08/08/2005 25.60
08/09/2005 27.20
08/10/2005 29.60
08/11/2005 27.00
08/12/2005 30.60
08/13/2005 26.50
08/14/2005 29.50
08/15/2005 29.40
08/16/2005 29.20
08/17/2005 24.90
08/18/2005 20.10
08/19/2005 22.40
08/20/2005 27.00
08/21/2005 23.70
08/22/2005 27.40
08/23/2005 22.10
08/24/2005 19.90
08/25/2005 18.50
08/26/2005 17.00
08/27/2005 16.50
08/28/2005 17.10
08/29/2005 18.10
08/30/2005 16.70
08/31/2005 18.70
09/01/2005 23.30
09/02/2005 25.70
09/03/2005 24.20
09/04/2005 24.90
09/05/2005 26.30
09/06/2005 25.40
09/07/2005 32.10
09/08/2005 35.10
09/09/2005 31.10
09/10/2005 25.20
09/11/2005 23.10
09/12/2005 21.00
09/13/2005 19.80
09/14/2005 18.10
09/15/2005 17.50
09/16/2005 16.00
09/17/2005 16.90
09/18/2005 21.50
09/19/2005 19.00
09/20/2005 15.70
09/21/2005 14.60
09/22/2005 12.00
09/23/2005 13.20
09/24/2005 12.00
09/25/2005 13.10
09/26/2005 12.50
09/27/2005 11.80
09/28/2005 12.30
09/29/2005 13.50
09/30/2005 14.90
10/01/2005 14.30
10/02/2005 13.10
10/03/2005 12.70
10/04/2005 13.80
10/05/2005 15.50
10/06/2005 13.40
10/07/2005 12.60
10/08/2005 13.20
10/09/2005 11.80
10/10/2005 13.20
10/11/2005 15.60
10/12/2005 11.70
10/13/2005 13.00
10/14/2005 14.60
10/15/2005 15.40
10/16/2005 11.40
10/17/2005 9.52
10/18/2005 8.13
10/19/2005 7.13
10/20/2005 6.29
10/21/2005 5.82
10/22/2005 5.45
10/23/2005 5.16
10/24/2005 4.50
10/25/2005 4.53
10/26/2005 4.34
10/27/2005 4.16
10/28/2005 4.01
10/29/2005 3.78
10/30/2005 3.58
10/31/2005 3.44
11/01/2005 3.32
11/02/2005 3.25
11/03/2005 3.16
11/04/2005 3.09
11/05/2005 2.96
11/06/2005 2.87
11/07/2005 2.79
11/08/2005 2.74
11/09/2005 2.68
11/10/2005 2.52
11/11/2005 2.63
11/12/2005 2.45
11/13/2005 2.38
11/14/2005 2.42
11/15/2005 2.45
11/16/2005 2.25
11/17/2005 2.28
11/18/2005 2.22
11/19/2005 2.20
11/20/2005 2.19
11/21/2005 2.18
11/22/2005 2.19
11/23/2005 2.20
11/24/2005 2.24
11/25/2005 2.19
11/26/2005 2.11
11/27/2005 1.99
11/28/2005 1.87
11/29/2005 1.82
11/30/2005 1.96
12/01/2005 1.98
12/02/2005 1.72
12/03/2005 1.61
12/04/2005 1.54
12/05/2005 1.51
12/06/2005 1.51
12/07/2005 1.60
12/08/2005 1.47
12/09/2005 1.49
12/10/2005 1.55
12/11/2005 1.58
12/12/2005 1.56
12/13/2005 1.61
12/14/2005 1.58
12/15/2005 1.49
12/16/2005 1.46
12/17/2005 1.41
12/18/2005 1.34
12/19/2005 1.23
12/20/2005 1.36
12/21/2005 1.33
12/22/2005 1.36
12/23/2005 1.43
12/24/2005 1.30
12/25/2005 1.23
12/26/2005 1.21
12/27/2005 1.18
12/28/2005 1.23
12/29/2005 1.31
12/30/2005 1.32
12/31/2005 1.36
01/01/2006 1.30
01/02/2006 1.18
01/03/2006 1.17
01/04/2006 1.13
01/05/2006 1.11
01/06/2006 1.08
01/07/2006 1.08
01/08/2006 1.08
01/09/2006 1.05
01/10/2006 1.10
01/11/2006 1.11
01/12/2006 1.01
01/13/2006 0.99
01/14/2006 1.01
01/15/2006 0.98
01/16/2006 0.97
01/17/2006 0.96
01/18/2006 0.93
01/19/2006 0.93
01/20/2006 0.93
01/21/2006 0.89
01/22/2006 0.86
01/23/2006 0.87
01/24/2006 0.86
01/25/2006 0.87
01/26/2006 0.86
01/27/2006 0.81
01/28/2006 0.79
01/29/2006 0.80
01/30/2006 0.80
01/31/2006 0.78
02/01/2006 0.78
02/02/2006 0.77
02/03/2006 0.75
02/04/2006 0.70
02/05/2006 0.66
02/06/2006 0.67
02/07/2006 0.68
02/08/2006 0.71
02/09/2006 0.70
02/10/2006 0.70
02/11/2006 0.69
02/12/2006 0.68
02/13/2006 0.69
02/14/2006 0.69
02/15/2006 0.63
02/16/2006 0.60
02/17/2006 0.61
02/18/2006 0.62
02/19/2006 0.65
02/20/2006 0.65
02/21/2006 0.64
02/22/2006 0.63
02/23/2006 0.65
02/24/2006 0.70
02/25/2006 0.72
02/26/2006 0.69
02/27/2006 0.65
02/28/2006 0.65
03/01/2006 0.68
03/02/2006 0.75
03/03/2006 0.69
03/04/2006 0.69
03/05/2006 0.68
03/06/2006 0.69
03/07/2006 0.71
03/08/2006 0.75
03/09/2006 0.74
03/10/2006 0.78
03/11/2006 0.81
03/12/2006 6.11
03/13/2006 11.60
03/14/2006 12.50
03/15/2006 12.50
03/16/2006 13.60
03/17/2006 13.60
03/18/2006 14.70
03/19/2006 17.50
03/20/2006 18.80
03/21/2006 18.00
03/22/2006 18.70
03/23/2006 21.40
03/24/2006 25.00
03/25/2006 24.50
03/26/2006 20.00
03/27/2006 18.30
03/28/2006 17.00
03/29/2006 17.80
03/30/2006 19.00
03/31/2006 19.20
04/01/2006 19.20
04/02/2006 16.90
04/03/2006 14.10
04/04/2006 13.60
04/05/2006 12.80
04/06/2006 10.40
04/07/2006 8.47
04/08/2006 10.20
04/09/2006 10.20
04/10/2006 14.10
04/11/2006 15.30
04/12/2006 14.20
04/13/2006 11.20
04/14/2006 11.20
04/15/2006 10.20
04/16/2006 11.60
04/17/2006 14.40
04/18/2006 13.50
04/19/2006 12.70
04/20/2006 15.70
04/21/2006 15.30
04/22/2006 13.00
04/23/2006 12.30
04/24/2006 10.90
04/25/2006 11.40
04/26/2006 11.60
04/27/2006 11.80
04/28/2006 14.80
04/29/2006 13.80
04/30/2006 12.90
05/01/2006 11.30
05/02/2006 10.70
05/03/2006 9.35
05/04/2006 7.04
05/05/2006 7.09
05/06/2006 6.35
05/07/2006 8.24
05/08/2006 9.47
05/09/2006 8.78
05/10/2006 8.85
05/11/2006 7.09
05/12/2006 8.12
05/13/2006 8.18
05/14/2006 8.32
05/15/2006 9.14
05/16/2006 9.87
05/17/2006 9.45
05/18/2006 9.67
05/19/2006 9.85
05/20/2006 10.00
05/21/2006 10.20
05/22/2006 8.59
05/23/2006 8.17
05/24/2006 9.43
05/25/2006 7.54
05/26/2006 9.89
05/27/2006 10.90
05/28/2006 12.60
05/29/2006 15.00
05/30/2006 14.90
05/31/2006 14.50
06/01/2006 13.50
06/02/2006 14.70
06/03/2006 14.80
06/04/2006 15.80
06/05/2006 18.10
06/06/2006 17.70
06/07/2006 17.80
06/08/2006 18.10
06/09/2006 18.00
06/10/2006 16.50
06/11/2006 16.50
06/12/2006 18.20
06/13/2006 19.60
06/14/2006 18.70
06/15/2006 19.00
06/16/2006 18.40
06/17/2006 18.80
06/18/2006 22.00
06/19/2006 22.10
06/20/2006 23.00
06/21/2006 21.50
06/22/2006 21.00
06/23/2006 18.90
06/24/2006 18.00
06/25/2006 19.30
06/26/2006 22.70
06/27/2006 23.00
06/28/2006 24.50
06/29/2006 24.50
06/30/2006 24.30
07/01/2006 22.20
07/02/2006 20.90
07/03/2006 20.40
07/04/2006 19.50
07/05/2006 19.60
07/06/2006 24.20
07/07/2006 24.80
07/08/2006 28.50
07/09/2006 19.50
07/10/2006 17.50
07/11/2006 19.40
07/12/2006 16.30
07/13/2006 15.90
07/14/2006 17.50
07/15/2006 18.30
07/16/2006 19.50
07/17/2006 22.90
07/18/2006 24.80
07/19/2006 22.80
07/20/2006 23.00
07/21/2006 22.60
07/22/2006 22.30
07/23/2006 19.30
07/24/2006 18.40
07/25/2006 18.30
07/26/2006 20.20
07/27/2006 23.70
07/28/2006 26.30
07/29/2006 22.90
07/30/2006 22.70
07/31/2006 32.30
08/01/2006 81.70
08/02/2006 38.90
08/03/2006 48.40
08/04/2006 19.70
08/05/2006 13.80
08/06/2006 10.80
08/07/2006 9.08
08/08/2006 7.03
08/09/2006 5.18
08/10/2006 4.02
08/11/2006 3.04
08/12/2006 9.24
08/13/2006 10.30
08/14/2006 13.50
08/15/2006 17.40
08/16/2006 61.90
08/17/2006 38.70
08/18/2006 25.10
08/19/2006 22.10
08/20/2006 16.50
08/21/2006 26.10
08/22/2006 34.80
08/23/2006 55.50
08/24/2006 26.70
08/25/2006 16.20
08/26/2006 10.90
08/27/2006 7.80
08/28/2006 8.62
08/29/2006 55.20
08/30/2006 38.60
08/31/2006 30.60
09/01/2006 32.40
09/02/2006 30.40
09/03/2006 50.60
09/04/2006 84.80
09/05/2006 36.10
09/06/2006 31.40
09/07/2006 20.60
09/08/2006 15.30
09/09/2006 12.90
09/10/2006 11.70
09/11/2006 13.00
09/12/2006 9.85
09/13/2006 7.94
09/14/2006 18.50
09/15/2006 36.30
09/16/2006 23.80
09/17/2006 16.30
09/18/2006 13.70
09/19/2006 12.60
09/20/2006 10.00
09/21/2006 9.31
09/22/2006 10.90
09/23/2006 10.70
09/24/2006 11.60
09/25/2006 11.30
09/26/2006 10.80
09/27/2006 10.20
09/28/2006 6.81
09/29/2006 5.56
09/30/2006 4.85
10/01/2006 5.90
10/02/2006 6.44
10/03/2006 8.28
10/04/2006 7.48
10/05/2006 6.74
10/06/2006 6.10
10/07/2006 5.69
10/08/2006 5.82
10/09/2006 7.21
10/10/2006 8.55
10/11/2006 17.40
10/12/2006 14.90
10/13/2006 11.50
10/14/2006 7.86
10/15/2006 7.82
10/16/2006 7.07
10/17/2006 12.90
10/18/2006 8.25
10/19/2006 5.54
10/20/2006 4.54
10/21/2006 4.04
10/22/2006 3.76
10/23/2006 3.43
10/24/2006 3.78
10/25/2006 3.68
10/26/2006 3.28
10/27/2006 2.90
10/28/2006 2.76
10/29/2006 2.69
10/30/2006 2.71
10/31/2006 2.62
11/01/2006 2.57
11/02/2006 2.57
11/03/2006 2.46
11/04/2006 2.43
11/05/2006 2.34
11/06/2006 2.30
11/07/2006 2.26
11/08/2006 2.19
11/09/2006 2.16
11/10/2006 2.10
11/11/2006 2.00
11/12/2006 1.96
11/13/2006 1.99
11/14/2006 1.93
11/15/2006 1.85
11/16/2006 1.74
11/17/2006 1.74
11/18/2006 1.74
11/19/2006 1.69
11/20/2006 1.65
11/21/2006 1.65
11/22/2006 1.68
11/23/2006 1.68
11/24/2006 1.67
11/25/2006 1.64
11/26/2006 1.67
11/27/2006 1.61
11/28/2006 1.61
11/29/2006 1.63
11/30/2006 1.61
12/01/2006 1.55
12/02/2006 1.54
12/03/2006 1.56
12/04/2006 1.53
12/05/2006 1.47
12/06/2006 1.51
12/07/2006 1.50
12/08/2006 1.45
12/09/2006 1.45
12/10/2006 1.37
12/11/2006 1.37
12/12/2006 1.33
12/13/2006 1.29
12/14/2006 1.29
12/15/2006 1.25
12/16/2006 1.18
12/17/2006 1.12
12/18/2006 1.18
12/19/2006 1.13
12/20/2006 1.04
12/21/2006 1.16
12/22/2006 1.41
12/23/2006 1.31
12/24/2006 1.23
12/25/2006 1.19
12/26/2006 1.13
12/27/2006 1.05
12/28/2006 1.09
12/29/2006 1.11
12/30/2006 1.05
12/31/2006 1.03
01/01/2007 1.02
01/02/2007 1.09
01/03/2007 1.09
01/04/2007 1.04
01/05/2007 1.01
01/06/2007 1.07
01/07/2007 1.02
01/08/2007 1.01
01/09/2007 1.05
01/10/2007 1.05
01/11/2007 1.13
01/12/2007 1.09
01/13/2007 1.05
01/14/2007 1.01
01/15/2007 0.99
01/16/2007 0.98
01/17/2007 0.92
01/18/2007 0.96
01/19/2007 2.09
01/20/2007 1.55
01/21/2007 1.49
01/22/2007 1.58
01/23/2007 1.39
01/24/2007 1.33
01/25/2007 1.22
01/26/2007 1.56
01/27/2007 1.27
01/28/2007 1.21
01/29/2007 1.14
01/30/2007 1.21
01/31/2007 1.32
02/01/2007 1.10
02/02/2007 1.09
02/03/2007 1.03
02/04/2007 1.01
02/05/2007 1.00
02/06/2007 0.99
02/07/2007 0.99
02/08/2007 1.00
02/09/2007 0.99
02/10/2007 0.97
02/11/2007 0.93
02/12/2007 0.87
02/13/2007 0.96
02/14/2007 1.03
02/15/2007 0.96
02/16/2007 0.92
02/17/2007 0.95
02/18/2007 0.94
02/19/2007 0.90
02/20/2007 0.88
02/21/2007 0.87
02/22/2007 0.90
02/23/2007 0.86
02/24/2007 0.78
02/25/2007 0.77
02/26/2007 0.70
02/27/2007 0.62
02/28/2007 0.68
03/01/2007 0.67
03/02/2007 0.73
03/03/2007 0.71
03/04/2007 0.70
03/05/2007 0.72
03/06/2007 0.69
03/07/2007 0.66
03/08/2007 0.63
03/09/2007 0.59
03/10/2007 8.76
03/11/2007 18.60
03/12/2007 18.80
03/13/2007 16.50
03/14/2007 16.40
03/15/2007 18.00
03/16/2007 18.80
03/17/2007 19.80
03/18/2007 19.40
03/19/2007 20.40
03/20/2007 20.50
03/21/2007 22.50
03/22/2007 24.50
03/23/2007 25.60
03/24/2007 24.60
03/25/2007 24.90
03/26/2007 21.50
03/27/2007 23.40
03/28/2007 22.60
03/29/2007 26.50
03/30/2007 27.40
03/31/2007 26.40
04/01/2007 24.90
04/02/2007 23.30
04/03/2007 23.60
04/04/2007 21.50
04/05/2007 19.70
04/06/2007 17.80
04/07/2007 17.40
04/08/2007 19.60
04/09/2007 21.70
04/10/2007 21.40
04/11/2007 20.90
04/12/2007 17.00
04/13/2007 15.90
04/14/2007 18.60
04/15/2007 16.50
04/16/2007 14.20
04/17/2007 14.20
04/18/2007 14.30
04/19/2007 15.90
04/20/2007 18.80
04/21/2007 17.70
04/22/2007 16.60
04/23/2007 17.40
04/24/2007 16.80
04/25/2007 15.60
04/26/2007 15.20
04/27/2007 13.10
04/28/2007 12.70
04/29/2007 14.30
04/30/2007 17.70
05/01/2007 16.70
05/02/2007 18.50
05/03/2007 16.00
05/04/2007 12.80
05/05/2007 11.50
05/06/2007 12.40
05/07/2007 11.10
05/08/2007 11.70
05/09/2007 11.00
05/10/2007 14.30
05/11/2007 14.70
05/12/2007 11.50
05/13/2007 8.34
05/14/2007 7.62
05/15/2007 9.76
05/16/2007 11.90
05/17/2007 16.90
05/18/2007 15.60
05/19/2007 11.50
05/20/2007 12.70
05/21/2007 13.90
05/22/2007 11.60
05/23/2007 10.50
05/24/2007 9.82
05/25/2007 13.20
05/26/2007 13.10
05/27/2007 15.20
05/28/2007 16.00
05/29/2007 13.50
05/30/2007 12.20
05/31/2007 11.80
06/01/2007 15.80
06/02/2007 14.20
06/03/2007 17.20
06/04/2007 21.20
06/05/2007 23.60
06/06/2007 23.00
06/07/2007 23.60
06/08/2007 23.50
06/09/2007 22.60
06/10/2007 27.70
06/11/2007 28.70
06/12/2007 29.30
06/13/2007 29.40
06/14/2007 28.50
06/15/2007 28.10
06/16/2007 25.30
06/17/2007 24.00
06/18/2007 26.90
06/19/2007 26.10
06/20/2007 25.20
06/21/2007 23.50
06/22/2007 25.90
06/23/2007 26.30
06/24/2007 23.70
06/25/2007 23.40
06/26/2007 23.40
06/27/2007 22.30
06/28/2007 21.00
06/29/2007 21.90
06/30/2007 23.00
07/01/2007 26.20
07/02/2007 31.80
07/03/2007 31.10
07/04/2007 31.50
07/05/2007 31.70
07/06/2007 35.80
07/07/2007 29.30
07/08/2007 31.90
07/09/2007 32.40
07/10/2007 31.20
07/11/2007 28.60
07/12/2007 28.70
07/13/2007 30.70
07/14/2007 32.00
07/15/2007 33.10
07/16/2007 25.40
07/17/2007 23.60
07/18/2007 22.90
07/19/2007 23.00
07/20/2007 21.80
07/21/2007 21.40
07/22/2007 21.50
07/23/2007 23.90
07/24/2007 22.10
07/25/2007 23.90
07/26/2007 23.70
07/27/2007 24.20
07/28/2007 24.40
07/29/2007 27.00
07/30/2007 29.00
07/31/2007 27.70
08/01/2007 29.30
08/02/2007 26.80
08/03/2007 24.50
08/04/2007 25.80
08/05/2007 21.40
08/06/2007 18.60
08/07/2007 17.40
08/08/2007 16.10
08/09/2007 15.80
08/10/2007 15.20
08/11/2007 12.90
08/12/2007 15.50
08/13/2007 22.80
08/14/2007 22.30
08/15/2007 24.10
08/16/2007 26.90
08/17/2007 28.60
08/18/2007 28.90
08/19/2007 27.20
08/20/2007 25.60
08/21/2007 24.40
08/22/2007 26.80
08/23/2007 28.90
08/24/2007 35.30
08/25/2007 29.30
08/26/2007 27.90
08/27/2007 27.80
08/28/2007 29.20
08/29/2007 30.00
08/30/2007 27.40
08/31/2007 24.80
09/01/2007 23.60
09/02/2007 25.50
09/03/2007 27.70
09/04/2007 28.20
09/05/2007 23.90
09/06/2007 22.20
09/07/2007 21.80
09/08/2007 23.50
09/09/2007 23.70
09/10/2007 26.90
09/11/2007 31.70
09/12/2007 27.70
09/13/2007 26.20
09/14/2007 24.60
09/15/2007 23.90
09/16/2007 21.50
09/17/2007 19.70
09/18/2007 19.20
09/19/2007 18.90
09/20/2007 16.90
09/21/2007 13.10
09/22/2007 11.50
09/23/2007 12.30
09/24/2007 14.60
09/25/2007 14.50
09/26/2007 14.10
09/27/2007 14.30
09/28/2007 13.00
09/29/2007 12.20
09/30/2007 12.40
10/01/2007 12.40
10/02/2007 12.10
10/03/2007 11.80
10/04/2007 11.80
10/05/2007 12.50
10/06/2007 11.60
10/07/2007 13.60
10/08/2007 13.40
10/09/2007 12.40
10/10/2007 10.60
10/11/2007 9.51
10/12/2007 10.10
10/13/2007 9.43
10/14/2007 9.17
10/15/2007 9.26
10/16/2007 9.62
10/17/2007 8.55
10/18/2007 9.08
10/19/2007 13.10
10/20/2007 13.40
10/21/2007 11.00
10/22/2007 9.67
10/23/2007 9.14
10/24/2007 8.76
10/25/2007 8.38
10/26/2007 8.29
10/27/2007 8.16
10/28/2007 7.91
10/29/2007 6.28
10/30/2007 4.77
10/31/2007 4.11
11/01/2007 3.70
11/02/2007 3.44
11/03/2007 3.14
11/04/2007 2.88
11/05/2007 2.65
11/06/2007 2.49
11/07/2007 2.33
11/08/2007 2.24
11/09/2007 2.20
11/10/2007 2.16
11/11/2007 2.06
11/12/2007 1.99
11/13/2007 2.00
11/14/2007 1.96
11/15/2007 1.84
11/16/2007 1.81
11/17/2007 1.81
11/18/2007 1.80
11/19/2007 1.79
11/20/2007 1.72
11/21/2007 1.66
11/22/2007 1.66
11/23/2007 1.57
11/24/2007 1.91
11/25/2007 1.81
11/26/2007 1.91
11/27/2007 1.87
11/28/2007 1.86
11/29/2007 1.80
11/30/2007 1.81
12/01/2007 2.09
12/02/2007 1.95
12/03/2007 1.90
12/04/2007 1.79
12/05/2007 1.78
12/06/2007 1.70
12/07/2007 1.65
12/08/2007 1.59
12/09/2007 1.56
12/10/2007 1.93
12/11/2007 1.87
12/12/2007 1.72
12/13/2007 1.65
12/14/2007 1.61
12/15/2007 1.60
12/16/2007 1.54
12/17/2007 1.54
12/18/2007 1.54
12/19/2007 1.51
12/20/2007 1.38
12/21/2007 1.36
12/22/2007 1.27
12/23/2007 1.25
12/24/2007 1.23
12/25/2007 1.21
12/26/2007 1.12
12/27/2007 1.09
12/28/2007 1.01
12/29/2007 1.05
12/30/2007 1.09
12/31/2007 1.14
01/01/2008 1.11
01/02/2008 1.00
01/03/2008 1.01
01/04/2008 1.03
01/05/2008 1.08
01/06/2008 1.04
01/07/2008 0.95
01/08/2008 0.91
01/09/2008 1.04
01/10/2008 0.97
01/11/2008 1.02
01/12/2008 1.04
01/13/2008 1.01
01/14/2008 1.00
01/15/2008 0.99
01/16/2008 1.00
01/17/2008 0.99
01/18/2008 0.95
01/19/2008 0.97
01/20/2008 0.96
01/21/2008 0.92
01/22/2008 1.04
01/23/2008 1.03
01/24/2008 1.00
01/25/2008 0.95
01/26/2008 0.94
01/27/2008 0.94
01/28/2008 0.99
01/29/2008 0.89
01/30/2008 0.85
01/31/2008 0.82
02/01/2008 0.80
02/02/2008 0.75
02/03/2008 0.78
02/04/2008 0.77
02/05/2008 0.67
02/06/2008 0.66
02/07/2008 0.66
02/08/2008 0.58
02/09/2008 0.50
02/10/2008 0.46
02/11/2008 0.46
02/12/2008 0.44
02/13/2008 0.45
02/14/2008 0.44
02/15/2008 0.44
02/16/2008 0.55
02/17/2008 0.41
02/18/2008 0.37
02/19/2008 0.37
02/20/2008 0.34
02/21/2008 0.35
02/22/2008 0.34
02/23/2008 0.32
02/24/2008 0.76
02/25/2008 4.97
02/26/2008 5.54
02/27/2008 6.09
02/28/2008 6.47
02/29/2008 6.58
03/01/2008 6.38
03/02/2008 5.64
03/03/2008 6.94
03/04/2008 10.10
03/05/2008 9.04
03/06/2008 12.50
03/07/2008 15.60
03/08/2008 15.30
03/09/2008 13.50
03/10/2008 15.00
03/11/2008 15.00
03/12/2008 15.30
03/13/2008 18.50
03/14/2008 20.10
03/15/2008 17.50
03/16/2008 16.40
03/17/2008 20.60
03/18/2008 20.50
03/19/2008 20.10
03/20/2008 19.70
03/21/2008 19.30
03/22/2008 18.90
03/23/2008 22.30
03/24/2008 25.10
03/25/2008 24.90
03/26/2008 24.30
03/27/2008 24.40
03/28/2008 24.70
03/29/2008 23.50
03/30/2008 22.10
03/31/2008 22.80
04/01/2008 23.00
04/02/2008 23.20
04/03/2008 23.10
04/04/2008 23.20
04/05/2008 22.10
04/06/2008 19.80
04/07/2008 23.50
04/08/2008 24.70
04/09/2008 21.60
04/10/2008 21.20
04/11/2008 20.60
04/12/2008 18.20
04/13/2008 18.00
04/14/2008 18.30
04/15/2008 19.30
04/16/2008 23.20
04/17/2008 25.00
04/18/2008 22.80
04/19/2008 20.50
04/20/2008 19.30
04/21/2008 22.00
04/22/2008 22.50
04/23/2008 21.60
04/24/2008 20.30
04/25/2008 21.40
04/26/2008 19.10
04/27/2008 17.50
04/28/2008 16.80
04/29/2008 18.90
04/30/2008 17.70
05/01/2008 17.90
05/02/2008 18.10
05/03/2008 17.80
05/04/2008 20.40
05/05/2008 22.20
05/06/2008 19.60
05/07/2008 20.00
05/08/2008 21.10
05/09/2008 24.00
05/10/2008 20.30
05/11/2008 18.50
05/12/2008 21.10
05/13/2008 21.50
05/14/2008 22.00
05/15/2008 22.00
05/16/2008 22.20
05/17/2008 21.30
05/18/2008 20.50
05/19/2008 21.70
05/20/2008 21.40
05/21/2008 21.80
05/22/2008 18.70
05/23/2008 17.50
05/24/2008 18.20
05/25/2008 19.50
05/26/2008 24.40
05/27/2008 23.70
05/28/2008 23.70
05/29/2008 22.30
05/30/2008 20.80
05/31/2008 20.00
06/01/2008 22.00
06/02/2008 24.50
06/03/2008 23.00
06/04/2008 22.70
06/05/2008 23.20
06/06/2008 22.10
06/07/2008 21.70
06/08/2008 22.10
06/09/2008 27.10
06/10/2008 26.20
06/11/2008 26.00
06/12/2008 26.20
06/13/2008 24.10
06/14/2008 24.50
06/15/2008 27.70
06/16/2008 28.20
06/17/2008 26.30
06/18/2008 27.20
06/19/2008 27.90
06/20/2008 28.70
06/21/2008 27.70
06/22/2008 26.30
06/23/2008 29.20
06/24/2008 30.00
06/25/2008 30.00
06/26/2008 28.50
06/27/2008 28.00
06/28/2008 26.10
06/29/2008 28.40
06/30/2008 30.30
07/01/2008 30.00
07/02/2008 28.40
07/03/2008 28.30
07/04/2008 29.80
07/05/2008 27.60
07/06/2008 27.90
07/07/2008 30.50
07/08/2008 35.20
07/09/2008 38.90
07/10/2008 40.50
07/11/2008 80.80
07/12/2008 42.60
07/13/2008 37.10
07/14/2008 28.90
07/15/2008 29.80
07/16/2008 19.50
07/17/2008 18.10
07/18/2008 18.90
07/19/2008 19.70
07/20/2008 39.00
07/21/2008 27.40
07/22/2008 24.40
07/23/2008 22.00
07/24/2008 20.40
07/25/2008 19.80
07/26/2008 32.10
07/27/2008 45.70
07/28/2008 55.70
07/29/2008 27.80
07/30/2008 17.70
07/31/2008 13.40
08/01/2008 20.70
08/02/2008 22.00
08/03/2008 22.20
08/04/2008 23.60
08/05/2008 22.20
08/06/2008 22.20
08/07/2008 21.50
08/08/2008 22.50
08/09/2008 22.40
08/10/2008 19.70
08/11/2008 18.30
08/12/2008 19.50
08/13/2008 20.90
08/14/2008 24.00
08/15/2008 26.90
08/16/2008 25.50
08/17/2008 27.80
08/18/2008 57.00
08/19/2008 41.50
08/20/2008 27.70
08/21/2008 25.50
08/22/2008 23.70
08/23/2008 21.40
08/24/2008 20.80
08/25/2008 22.10
08/26/2008 22.60
08/27/2008 22.00
08/28/2008 22.30
08/29/2008 21.60
08/30/2008 19.60
08/31/2008 22.30
09/01/2008 21.50
09/02/2008 26.60
09/03/2008 25.90
09/04/2008 18.50
09/05/2008 20.00
09/06/2008 17.00
09/07/2008 17.50
09/08/2008 22.30
09/09/2008 20.40
09/10/2008 18.20
09/11/2008 21.80
09/12/2008 29.90
09/13/2008 16.30
09/14/2008 15.40
09/15/2008 14.70
09/16/2008 13.60
09/17/2008 12.20
09/18/2008 9.27
09/19/2008 8.47
09/20/2008 8.80
09/21/2008 10.30
09/22/2008 10.40
09/23/2008 11.50
09/24/2008 11.30
09/25/2008 12.60
09/26/2008 14.80
09/27/2008 14.70
09/28/2008 15.20
09/29/2008 14.70
09/30/2008 15.20
10/01/2008 12.50
10/02/2008 12.30
10/03/2008 14.20
10/04/2008 15.20
10/05/2008 16.50
10/06/2008 12.60
10/07/2008 12.90
10/08/2008 13.20
10/09/2008 13.10
10/10/2008 9.54
10/11/2008 7.95
10/12/2008 7.17
10/13/2008 7.52
10/14/2008 8.53
10/15/2008 8.59
10/16/2008 10.00
10/17/2008 10.50
10/18/2008 11.80
10/19/2008 16.00
10/20/2008 15.80
10/21/2008 12.50
10/22/2008 11.20
10/23/2008 10.30
10/24/2008 10.10
10/25/2008 9.43
10/26/2008 8.21
10/27/2008 6.89
10/28/2008 6.27
10/29/2008 5.88
10/30/2008 5.60
10/31/2008 5.34
11/01/2008 5.10
11/02/2008 4.92
11/03/2008 4.80
11/04/2008 4.65
11/05/2008 4.38
11/06/2008 4.24
11/07/2008 4.28
11/08/2008 4.18
11/09/2008 4.26
11/10/2008 4.22
11/11/2008 4.10
11/12/2008 3.98
11/13/2008 3.99
11/14/2008 3.84
11/15/2008 3.96
11/16/2008 3.80
11/17/2008 3.71
11/18/2008 3.73
11/19/2008 3.68
11/20/2008 3.50
11/21/2008 3.30
11/22/2008 3.18
11/23/2008 3.31
11/24/2008 3.33
11/25/2008 3.22
11/26/2008 3.13
11/27/2008 3.25
11/28/2008 3.25
11/29/2008 3.58
11/30/2008 3.32
12/01/2008 3.13
12/02/2008 3.03
12/03/2008 2.95
12/04/2008 2.86
12/05/2008 2.70
12/06/2008 2.67
12/07/2008 2.67
12/08/2008 2.65
12/09/2008 2.82
12/10/2008 2.69
12/11/2008 2.56
12/12/2008 2.51
12/13/2008 2.50
12/14/2008 2.41
12/15/2008 2.33
12/16/2008 2.31
12/17/2008 2.35
12/18/2008 2.24
12/19/2008 2.19
12/20/2008 2.16
12/21/2008 2.06
12/22/2008 2.03
12/23/2008 2.14
12/24/2008 2.17
12/25/2008 2.13
12/26/2008 2.15
12/27/2008 2.02
12/28/2008 1.97
12/29/2008 1.97
12/30/2008 1.99
12/31/2008 1.98
01/01/2009 1.96
01/02/2009 1.98
01/03/2009 1.95
01/04/2009 1.94
01/05/2009 1.92
01/06/2009 1.88
01/07/2009 1.84
01/08/2009 1.90
01/09/2009 1.83
01/10/2009 1.74
01/11/2009 1.70
01/12/2009 1.67
01/13/2009 1.67
01/14/2009 1.62
01/15/2009 1.64
01/16/2009 1.66
01/17/2009 1.70
01/18/2009 1.64
01/19/2009 1.59
01/20/2009 1.70
01/21/2009 1.65
01/22/2009 1.63
01/23/2009 1.53
01/24/2009 1.47
01/25/2009 1.19
01/26/2009 1.03
01/27/2009 1.17
01/28/2009 1.13
01/29/2009 1.36
01/30/2009 1.50
01/31/2009 1.36
02/01/2009 1.36
02/02/2009 1.30
02/03/2009 1.31
02/04/2009 1.27
02/05/2009 1.20
02/06/2009 1.17
02/07/2009 1.17
02/08/2009 1.17
02/09/2009 1.14
02/10/2009 1.09
02/11/2009 1.07
02/12/2009 1.07
02/13/2009 1.06
02/14/2009 1.06
02/15/2009 1.04
02/16/2009 1.05
02/17/2009 1.05
02/18/2009 1.06
02/19/2009 1.03
02/20/2009 0.96
02/21/2009 0.91
02/22/2009 4.22
02/23/2009 6.77
02/24/2009 6.65
02/25/2009 6.89
02/26/2009 6.83
02/27/2009 6.49
02/28/2009 7.54
03/01/2009 7.68
03/02/2009 9.80
03/03/2009 10.30
03/04/2009 11.50
03/05/2009 10.90
03/06/2009 10.90
03/07/2009 10.40
03/08/2009 9.53
03/09/2009 12.20
03/10/2009 15.00
03/11/2009 15.20
03/12/2009 16.20
03/13/2009 18.90
03/14/2009 18.90
03/15/2009 21.60
03/16/2009 23.70
03/17/2009 24.30
03/18/2009 25.40
03/19/2009 25.90
03/20/2009 26.60
03/21/2009 28.30
03/22/2009 30.70
03/23/2009 32.00
03/24/2009 32.40
03/25/2009 31.40
03/26/2009 32.50
03/27/2009 29.80
03/28/2009 25.80
03/29/2009 27.00
03/30/2009 27.70
03/31/2009 27.40
04/01/2009 25.80
04/02/2009 25.70
04/03/2009 26.00
04/04/2009 25.30
04/05/2009 24.60
04/06/2009 24.50
04/07/2009 24.50
04/08/2009 23.60
04/09/2009 22.60
04/10/2009 20.80
04/11/2009 20.20
04/12/2009 23.10
04/13/2009 23.20
04/14/2009 21.80
04/15/2009 21.80
04/16/2009 22.30
04/17/2009 21.60
04/18/2009 20.00
04/19/2009 20.10
04/20/2009 21.80
04/21/2009 22.70
04/22/2009 23.40
04/23/2009 25.00
04/24/2009 25.70
04/25/2009 21.00
04/26/2009 19.60
04/27/2009 20.90
04/28/2009 21.60
04/29/2009 22.30
04/30/2009 20.70
05/01/2009 19.30
05/02/2009 18.10
05/03/2009 18.30
05/04/2009 19.40
05/05/2009 19.30
05/06/2009 20.40
05/07/2009 21.20
05/08/2009 22.90
05/09/2009 20.80
05/10/2009 20.00
05/11/2009 22.80
05/12/2009 23.40
05/13/2009 22.80
05/14/2009 21.70
05/15/2009 21.90
05/16/2009 21.50
05/17/2009 20.70
05/18/2009 26.50
05/19/2009 23.80
05/20/2009 23.10
05/21/2009 24.20
05/22/2009 26.90
05/23/2009 27.40
05/24/2009 30.50
05/25/2009 23.60
05/26/2009 21.10
05/27/2009 18.70
05/28/2009 18.00
05/29/2009 17.20
05/30/2009 15.10
05/31/2009 15.20
06/01/2009 15.20
06/02/2009 13.30
06/03/2009 14.70
06/04/2009 15.50
06/05/2009 17.70
06/06/2009 16.60
06/07/2009 19.20
06/08/2009 22.10
06/09/2009 22.80
06/10/2009 22.30
06/11/2009 24.80
06/12/2009 28.00
06/13/2009 26.40
06/14/2009 27.30
06/15/2009 27.70
06/16/2009 28.90
06/17/2009 28.10
06/18/2009 30.30
06/19/2009 32.20
06/20/2009 29.30
06/21/2009 29.10
06/22/2009 31.30
06/23/2009 31.40
06/24/2009 32.90
06/25/2009 32.00
06/26/2009 30.60
06/27/2009 28.40
06/28/2009 26.80
06/29/2009 30.80
06/30/2009 30.40
07/01/2009 28.20
07/02/2009 23.00
07/03/2009 19.00
07/04/2009 19.20
07/05/2009 19.40
07/06/2009 13.50
07/07/2009 15.30
07/08/2009 17.10
07/09/2009 24.20
07/10/2009 25.00
07/11/2009 23.60
07/12/2009 26.20
07/13/2009 29.70
07/14/2009 30.30
07/15/2009 31.80
07/16/2009 33.10
07/17/2009 33.70
07/18/2009 34.20
07/19/2009 30.30
07/20/2009 29.70
07/21/2009 28.90
07/22/2009 38.10
07/23/2009 35.40
07/24/2009 33.00
07/25/2009 31.20
07/26/2009 32.60
07/27/2009 32.70
07/28/2009 33.20
07/29/2009 31.30
07/30/2009 30.80
07/31/2009 29.80
08/01/2009 27.90
08/02/2009 31.10
08/03/2009 33.60
08/04/2009 33.10
08/05/2009 33.70
08/06/2009 31.30
08/07/2009 28.30
08/08/2009 28.60
08/09/2009 28.60
08/10/2009 28.50
08/11/2009 28.50
08/12/2009 29.20
08/13/2009 28.50
08/14/2009 29.90
08/15/2009 30.00
08/16/2009 27.70
08/17/2009 29.50
08/18/2009 31.00
08/19/2009 29.70
08/20/2009 28.80
08/21/2009 27.70
08/22/2009 28.80
08/23/2009 30.70
08/24/2009 27.70
08/25/2009 27.70
08/26/2009 27.70
08/27/2009 25.90
08/28/2009 23.50
08/29/2009 21.30
08/30/2009 23.40
08/31/2009 25.50
09/01/2009 23.30
09/02/2009 23.30
09/03/2009 21.80
09/04/2009 22.70
09/05/2009 22.70
09/06/2009 21.30
09/07/2009 24.10
09/08/2009 22.00
09/09/2009 22.20
09/10/2009 23.30
09/11/2009 23.00
09/12/2009 22.80
09/13/2009 24.10
09/14/2009 23.20
09/15/2009 19.40
09/16/2009 18.90
09/17/2009 17.30
09/18/2009 17.20
09/19/2009 17.50
09/20/2009 17.10
09/21/2009 14.30
09/22/2009 15.60
09/23/2009 13.50
09/24/2009 12.00
09/25/2009 11.70
09/26/2009 11.10
09/27/2009 9.74
09/28/2009 10.50
09/29/2009 10.00
09/30/2009 9.41
10/01/2009 8.75
10/02/2009 9.20
10/03/2009 9.39
10/04/2009 10.50
10/05/2009 11.00
10/06/2009 10.60
10/07/2009 10.10
10/08/2009 8.77
10/09/2009 7.47
10/10/2009 7.07
10/11/2009 7.14
10/12/2009 10.30
10/13/2009 11.70
10/14/2009 11.60
10/15/2009 11.90
10/16/2009 7.62
10/17/2009 5.68
10/18/2009 4.80
10/19/2009 4.39
10/20/2009 4.43
10/21/2009 4.43
10/22/2009 3.84
10/23/2009 3.17
10/24/2009 2.72
10/25/2009 2.52
10/26/2009 2.37
10/27/2009 2.18
10/28/2009 2.24
10/29/2009 2.05
10/30/2009 1.81
10/31/2009 1.66
11/01/2009 1.62
11/02/2009 1.53
11/03/2009 1.42
11/04/2009 1.31
11/05/2009 1.21
11/06/2009 1.25
11/07/2009 1.30
11/08/2009 1.24
11/09/2009 1.14
11/10/2009 1.00
11/11/2009 0.97
11/12/2009 0.97
11/13/2009 1.06
11/14/2009 1.08
11/15/2009 1.03
11/16/2009 1.00
11/17/2009 0.98
11/18/2009 0.99
11/19/2009 0.99
11/20/2009 1.02
11/21/2009 0.99
11/22/2009 1.00
11/23/2009 1.00
11/24/2009 1.00
11/25/2009 1.00
11/26/2009 1.00
11/27/2009 0.98
11/28/2009 0.99
11/29/2009 1.53
11/30/2009 2.64
12/01/2009 2.10
12/02/2009 1.61
12/03/2009 1.63
12/04/2009 1.53
12/05/2009 1.37
12/06/2009 1.25
12/07/2009 1.10
12/08/2009 1.15
12/09/2009 1.08
12/10/2009 1.09
12/11/2009 1.02
12/12/2009 1.12
12/13/2009 1.23
12/14/2009 1.08
12/15/2009 1.21
12/16/2009 1.39
12/17/2009 1.20
12/18/2009 1.22
12/19/2009 1.24
12/20/2009 1.22
12/21/2009 1.23
12/22/2009 1.17
12/23/2009 1.28
12/24/2009 1.14
12/25/2009 1.28
12/26/2009 1.10
12/27/2009 1.00
12/28/2009 0.99
12/29/2009 1.05
12/30/2009 1.00
12/31/2009 0.98
01/01/2010 0.94
01/02/2010 0.94
01/03/2010 0.94
01/04/2010 0.93
01/05/2010 0.94
01/06/2010 0.95
01/07/2010 0.95
01/08/2010 1.01
01/09/2010 0.98
01/10/2010 0.96
01/11/2010 0.97
01/12/2010 0.96
01/13/2010 1.08
01/14/2010 1.09
01/15/2010 1.01
01/16/2010 1.01
01/17/2010 1.01
01/18/2010 1.00
01/19/2010 0.99
01/20/2010 1.01
01/21/2010 1.01
01/22/2010 1.29
01/23/2010 1.36
01/24/2010 1.09
01/25/2010 1.01
01/26/2010 1.00
01/27/2010 1.05
01/28/2010 1.46
01/29/2010 1.39
01/30/2010 1.24
01/31/2010 1.17
02/01/2010 1.12
02/02/2010 1.09
02/03/2010 1.82
02/04/2010 1.36
02/05/2010 1.24
02/06/2010 1.22
02/07/2010 1.23
02/08/2010 1.16
02/09/2010 1.09
02/10/2010 1.10
02/11/2010 1.24
02/12/2010 1.02
02/13/2010 1.02
02/14/2010 1.01
02/15/2010 0.98
02/16/2010 0.96
02/17/2010 0.96
02/18/2010 0.98
02/19/2010 0.93
02/20/2010 0.91
02/21/2010 0.89
02/22/2010 0.89
02/23/2010 0.88
02/24/2010 0.85
02/25/2010 0.87
02/26/2010 0.84
02/27/2010 0.83
02/28/2010 0.88
03/01/2010 0.89
03/02/2010 0.90
03/03/2010 0.88
03/04/2010 0.86
03/05/2010 0.85
03/06/2010 0.85
03/07/2010 1.09
03/08/2010 7.71
03/09/2010 10.30
03/10/2010 11.00
03/11/2010 13.20
03/12/2010 15.70
03/13/2010 16.40
03/14/2010 17.30
03/15/2010 20.50
03/16/2010 20.70
03/17/2010 22.30
03/18/2010 26.00
03/19/2010 27.00
03/20/2010 25.10
03/21/2010 23.20
03/22/2010 24.20
03/23/2010 25.30
03/24/2010 25.10
03/25/2010 28.10
03/26/2010 30.40
03/27/2010 25.90
03/28/2010 24.70
03/29/2010 26.60
03/30/2010 28.30
03/31/2010 29.10
04/01/2010 29.00
04/02/2010 26.70
04/03/2010 24.60
04/04/2010 23.70
04/05/2010 24.90
04/06/2010 25.60
04/07/2010 27.00
04/08/2010 27.10
04/09/2010 28.60
04/10/2010 26.00
04/11/2010 22.70
04/12/2010 22.70
04/13/2010 24.60
04/14/2010 25.00
04/15/2010 25.30
04/16/2010 24.70
04/17/2010 21.70
04/18/2010 18.80
04/19/2010 16.30
04/20/2010 17.40
04/21/2010 17.60
04/22/2010 15.20
04/23/2010 15.80
04/24/2010 14.70
04/25/2010 14.10
04/26/2010 15.50
04/27/2010 15.10
04/28/2010 14.20
04/29/2010 13.50
04/30/2010 13.90
05/01/2010 16.00
05/02/2010 15.70
05/03/2010 14.60
05/04/2010 14.60
05/05/2010 14.60
05/06/2010 16.60
05/07/2010 17.00
05/08/2010 16.50
05/09/2010 16.10
05/10/2010 17.20
05/11/2010 16.70
05/12/2010 14.70
05/13/2010 16.70
05/14/2010 20.20
05/15/2010 22.50
05/16/2010 23.50
05/17/2010 23.60
05/18/2010 23.20
05/19/2010 22.80
05/20/2010 21.00
05/21/2010 18.40
05/22/2010 18.20
05/23/2010 18.80
05/24/2010 19.70
05/25/2010 19.20
05/26/2010 20.00
05/27/2010 21.70
05/28/2010 21.20
05/29/2010 20.60
05/30/2010 19.90
05/31/2010 19.10
06/01/2010 19.00
06/02/2010 18.60
06/03/2010 18.70
06/04/2010 20.60
06/05/2010 20.50
06/06/2010 23.50
06/07/2010 27.10
06/08/2010 26.80
06/09/2010 29.50
06/10/2010 30.20
06/11/2010 30.50
06/12/2010 28.80
06/13/2010 28.30
06/14/2010 30.40
06/15/2010 30.70
06/16/2010 32.70
06/17/2010 32.60
06/18/2010 33.10
06/19/2010 30.50
06/20/2010 29.40
06/21/2010 29.50
06/22/2010 28.20
06/23/2010 28.10
06/24/2010 27.60
06/25/2010 28.10
06/26/2010 28.70
06/27/2010 32.60
06/28/2010 33.40
06/29/2010 37.60
06/30/2010 33.80
07/01/2010 27.20
07/02/2010 25.40
07/03/2010 25.90
07/04/2010 24.50
07/05/2010 21.20
07/06/2010 23.10
07/07/2010 25.60
07/08/2010 28.90
07/09/2010 30.60
07/10/2010 28.50
07/11/2010 29.60
07/12/2010 44.80
07/13/2010 38.00
07/14/2010 28.80
07/15/2010 28.80
07/16/2010 29.10
07/17/2010 26.30
07/18/2010 26.00
07/19/2010 26.00
07/20/2010 25.90
07/21/2010 26.80
07/22/2010 27.80
07/23/2010 27.60
07/24/2010 31.70
07/25/2010 44.30
07/26/2010 36.80
07/27/2010 60.70
07/28/2010 35.80
07/29/2010 32.40
07/30/2010 34.90
07/31/2010 34.90
08/01/2010 28.10
08/02/2010 33.10
08/03/2010 29.70
08/04/2010 28.00
08/05/2010 27.40
08/06/2010 27.60
08/07/2010 25.30
08/08/2010 27.10
08/09/2010 29.10
08/10/2010 29.00
08/11/2010 31.90
08/12/2010 29.70
08/13/2010 28.60
08/14/2010 28.60
08/15/2010 28.70
08/16/2010 27.90
08/17/2010 27.80
08/18/2010 29.00
08/19/2010 30.00
08/20/2010 29.50
08/21/2010 26.90
08/22/2010 29.20
08/23/2010 31.40
08/24/2010 31.50
08/25/2010 36.20
08/26/2010 48.70
08/27/2010 28.70
08/28/2010 26.10
08/29/2010 27.20
08/30/2010 25.10
08/31/2010 24.50
09/01/2010 19.50
09/02/2010 14.50
09/03/2010 12.80
09/04/2010 10.90
09/05/2010 11.90
09/06/2010 20.80
09/07/2010 20.00
09/08/2010 18.20
09/09/2010 18.20
09/10/2010 18.20
09/11/2010 17.80
09/12/2010 19.60
09/13/2010 19.90
09/14/2010 21.50
09/15/2010 20.00
09/16/2010 17.50
09/17/2010 15.50
09/18/2010 14.00
09/19/2010 12.50
09/20/2010 12.40
09/21/2010 14.00
09/22/2010 14.50
09/23/2010 18.50
09/24/2010 16.80
09/25/2010 16.30
09/26/2010 11.90
09/27/2010 12.00
09/28/2010 10.80
09/29/2010 10.40
09/30/2010 10.10
10/01/2010 11.60
10/02/2010 12.70
10/03/2010 10.30
10/04/2010 11.00
10/05/2010 11.00
10/06/2010 11.40
10/07/2010 11.70
10/08/2010 9.72
10/09/2010 10.00
10/10/2010 8.17
10/11/2010 6.00
10/12/2010 5.11
10/13/2010 4.47
10/14/2010 3.91
10/15/2010 3.53
10/16/2010 3.17
10/17/2010 2.77
10/18/2010 2.39
10/19/2010 2.17
10/20/2010 1.91
10/21/2010 1.52
10/22/2010 0.91
10/23/2010 0.84
10/24/2010 0.77
10/25/2010 0.65
10/26/2010 0.65
10/27/2010 0.74
10/28/2010 0.79
10/29/2010 0.87
10/30/2010 0.94
10/31/2010 1.11
11/01/2010 1.23
11/02/2010 1.16
11/03/2010 1.10
11/04/2010 1.10
11/05/2010 1.08
11/06/2010 1.02
11/07/2010 0.98
11/08/2010 0.93
11/09/2010 0.92
11/10/2010 0.92
11/11/2010 0.88
11/12/2010 0.82
11/13/2010 0.81
11/14/2010 0.82
11/15/2010 0.83
11/16/2010 0.80
11/17/2010 0.78
11/18/2010 0.79
11/19/2010 0.80
11/20/2010 0.81
11/21/2010 0.80
11/22/2010 0.74
11/23/2010 0.72
11/24/2010 0.74
11/25/2010 0.73
11/26/2010 0.69
11/27/2010 0.69
11/28/2010 0.72
11/29/2010 0.69
11/30/2010 0.70
12/01/2010 0.74
12/02/2010 0.76
12/03/2010 0.77
12/04/2010 0.79
12/05/2010 0.78
12/06/2010 0.78
12/07/2010 0.80
12/08/2010 0.78
12/09/2010 0.79
12/10/2010 0.79
12/11/2010 0.76
12/12/2010 0.73
12/13/2010 0.72
12/14/2010 0.72
12/15/2010 0.71
12/16/2010 0.69
12/17/2010 0.68
12/18/2010 0.64
12/19/2010 0.60
12/20/2010 0.58
12/21/2010 0.55
12/22/2010 0.51
12/23/2010 0.50
12/24/2010 0.51
12/25/2010 0.50
12/26/2010 0.53
12/27/2010 0.56
12/28/2010 0.58
12/29/2010 0.61
12/30/2010 0.65
12/31/2010 0.63