RIO GRANDE AT EL PASO, TEXAS
in Cubic Meters per Second
 Data for  2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1889          NR
          01/02/1889          NR
          01/03/1889          NR
          01/04/1889          NR
          01/05/1889          NR
          01/06/1889          NR
          01/07/1889          NR
          01/08/1889          NR
          01/09/1889          NR
          01/10/1889          NR
          01/11/1889          NR
          01/12/1889          NR
          01/13/1889          NR
          01/14/1889          NR
          01/15/1889          NR
          01/16/1889          NR
          01/17/1889          NR
          01/18/1889          NR
          01/19/1889          NR
          01/20/1889          NR
          01/21/1889          NR
          01/22/1889          NR
          01/23/1889          NR
          01/24/1889          NR
          01/25/1889          NR
          01/26/1889          NR
          01/27/1889          NR
          01/28/1889          NR
          01/29/1889          NR
          01/30/1889          NR
          01/31/1889          NR
          02/01/1889          NR
          02/02/1889          NR
          02/03/1889          NR
          02/04/1889          NR
          02/05/1889          NR
          02/06/1889          NR
          02/07/1889          NR
          02/08/1889          NR
          02/09/1889          NR
          02/10/1889          NR
          02/11/1889          NR
          02/12/1889          NR
          02/13/1889          NR
          02/14/1889          NR
          02/15/1889          NR
          02/16/1889          NR
          02/17/1889          NR
          02/18/1889          NR
          02/19/1889          NR
          02/20/1889          NR
          02/21/1889          NR
          02/22/1889          NR
          02/23/1889          NR
          02/24/1889          NR
          02/25/1889          NR
          02/26/1889          NR
          02/27/1889          NR
          02/28/1889          NR
          03/01/1889          NR
          03/02/1889          NR
          03/03/1889          NR
          03/04/1889          NR
          03/05/1889          NR
          03/06/1889          NR
          03/07/1889          NR
          03/08/1889          NR
          03/09/1889          NR
          03/10/1889          NR
          03/11/1889          NR
          03/12/1889          NR
          03/13/1889          NR
          03/14/1889          NR
          03/15/1889          NR
          03/16/1889          NR
          03/17/1889          NR
          03/18/1889          NR
          03/19/1889          NR
          03/20/1889          NR
          03/21/1889          NR
          03/22/1889          NR
          03/23/1889          NR
          03/24/1889          NR
          03/25/1889          NR
          03/26/1889          NR
          03/27/1889          NR
          03/28/1889          NR
          03/29/1889          NR
          03/30/1889          NR
          03/31/1889          NR
          04/01/1889          NR
          04/02/1889          NR
          04/03/1889          NR
          04/04/1889          NR
          04/05/1889          NR
          04/06/1889          NR
          04/07/1889          NR
          04/08/1889          NR
          04/09/1889          NR
          04/10/1889          NR
          04/11/1889          NR
          04/12/1889          NR
          04/13/1889          NR
          04/14/1889          NR
          04/15/1889          NR
          04/16/1889          NR
          04/17/1889          NR
          04/18/1889          NR
          04/19/1889          NR
          04/20/1889          NR
          04/21/1889          NR
          04/22/1889          NR
          04/23/1889          NR
          04/24/1889          NR
          04/25/1889          NR
          04/26/1889          NR
          04/27/1889          NR
          04/28/1889          NR
          04/29/1889          NR
          04/30/1889          NR
          05/01/1889          NR
          05/02/1889          NR
          05/03/1889          NR
          05/04/1889          NR
          05/05/1889          NR
          05/06/1889          NR
          05/07/1889          NR
          05/08/1889          NR
          05/09/1889          NR
          05/10/1889      133.00
          05/11/1889      133.00
          05/12/1889      130.00
          05/13/1889      126.00
          05/14/1889      119.00
          05/15/1889      112.00
          05/16/1889      105.00
          05/17/1889       91.70
          05/18/1889       84.70
          05/19/1889       81.30
          05/20/1889       81.30
          05/21/1889       74.20
          05/22/1889       74.20
          05/23/1889       67.40
          05/24/1889       65.10
          05/25/1889       64.00
          05/26/1889       64.00
          05/27/1889       64.00
          05/28/1889       65.10
          05/29/1889       65.10
          05/30/1889       67.40
          05/31/1889       77.60
          06/01/1889       88.10
          06/02/1889       91.70
          06/03/1889       95.10
          06/04/1889      100.00
          06/05/1889      109.00
          06/06/1889      116.00
          06/07/1889      123.00
          06/08/1889      126.00
          06/09/1889      121.00
          06/10/1889      112.00
          06/11/1889      105.00
          06/12/1889      109.00
          06/13/1889      102.00
          06/14/1889       91.70
          06/15/1889       70.80
          06/16/1889       53.50
          06/17/1889       53.50
          06/18/1889       49.80
          06/19/1889       49.80
          06/20/1889       39.60
          06/21/1889       29.20
          06/22/1889       22.40
          06/23/1889       18.70
          06/24/1889       39.60
          06/25/1889       72.80
          06/26/1889       64.00
          06/27/1889       72.20
          06/28/1889       53.50
          06/29/1889       32.60
          06/30/1889       29.20
          07/01/1889       26.30
          07/02/1889       21.00
          07/03/1889       19.10
          07/04/1889       18.70
          07/05/1889       14.00
          07/06/1889       13.60
          07/07/1889       11.80
          07/08/1889       10.50
          07/09/1889        9.85
          07/10/1889        9.06
          07/11/1889        7.08
          07/12/1889        6.80
          07/13/1889        5.66
          07/14/1889        5.66
          07/15/1889        2.83
          07/16/1889        2.12
          07/17/1889        3.68
          07/18/1889        3.68
          07/19/1889        3.40
          07/20/1889        2.83
          07/21/1889        2.27
          07/22/1889        2.27
          07/23/1889        2.41
          07/24/1889        1.13
          07/25/1889        1.42
          07/26/1889        1.22
          07/27/1889        0.85
          07/28/1889        0.76
          07/29/1889        0.00
          07/30/1889        0.00
          07/31/1889        0.00
          08/01/1889        0.00
          08/02/1889        0.00
          08/03/1889        0.00
          08/04/1889        0.00
          08/05/1889        0.00
          08/06/1889        0.00
          08/07/1889        0.00
          08/08/1889        0.00
          08/09/1889        0.00
          08/10/1889        0.00
          08/11/1889        0.00
          08/12/1889        0.00
          08/13/1889        0.00
          08/14/1889        0.00
          08/15/1889        0.00
          08/16/1889        0.00
          08/17/1889        0.00
          08/18/1889        0.00
          08/19/1889        0.00
          08/20/1889        0.00
          08/21/1889        0.00
          08/22/1889        0.00
          08/23/1889        0.00
          08/24/1889        0.00
          08/25/1889        0.00
          08/26/1889        0.00
          08/27/1889        0.00
          08/28/1889        0.00
          08/29/1889        0.00
          08/30/1889        0.00
          08/31/1889        0.00
          09/01/1889        0.00
          09/02/1889        0.00
          09/03/1889        0.00
          09/04/1889        0.00
          09/05/1889        0.00
          09/06/1889        0.00
          09/07/1889        0.00
          09/08/1889        0.00
          09/09/1889        0.00
          09/10/1889        0.00
          09/11/1889        0.00
          09/12/1889        0.00
          09/13/1889        0.00
          09/14/1889        0.00
          09/15/1889        0.00
          09/16/1889        0.00
          09/17/1889        0.00
          09/18/1889        0.00
          09/19/1889        0.00
          09/20/1889        0.00
          09/21/1889        0.00
          09/22/1889        0.00
          09/23/1889        0.00
          09/24/1889        0.00
          09/25/1889        0.00
          09/26/1889        0.00
          09/27/1889        0.00
          09/28/1889        0.00
          09/29/1889        0.00
          09/30/1889        0.00
          10/01/1889        0.00
          10/02/1889        0.00
          10/03/1889        0.00
          10/04/1889        0.00
          10/05/1889        0.00
          10/06/1889        0.00
          10/07/1889        0.00
          10/08/1889        0.00
          10/09/1889        0.00
          10/10/1889        0.00
          10/11/1889        0.00
          10/12/1889        0.00
          10/13/1889        0.00
          10/14/1889        0.00
          10/15/1889        0.00
          10/16/1889        0.00
          10/17/1889        0.00
          10/18/1889        0.00
          10/19/1889        0.00
          10/20/1889        0.00
          10/21/1889        0.00
          10/22/1889        0.00
          10/23/1889        0.00
          10/24/1889        0.00
          10/25/1889        0.00
          10/26/1889        0.00
          10/27/1889        0.00
          10/28/1889        0.00
          10/29/1889        0.00
          10/30/1889        0.00
          10/31/1889        0.00
          11/01/1889        0.00
          11/02/1889        0.00
          11/03/1889        0.00
          11/04/1889        0.00
          11/05/1889        0.00
          11/06/1889        0.00
          11/07/1889        0.00
          11/08/1889        0.00
          11/09/1889        0.00
          11/10/1889        0.00
          11/11/1889        0.00
          11/12/1889        0.00
          11/13/1889        0.00
          11/14/1889        0.00
          11/15/1889        0.00
          11/16/1889        0.00
          11/17/1889        0.00
          11/18/1889        0.00
          11/19/1889        0.00
          11/20/1889        0.00
          11/21/1889        0.00
          11/22/1889        0.00
          11/23/1889        0.00
          11/24/1889        0.00
          11/25/1889        0.00
          11/26/1889        0.00
          11/27/1889        0.00
          11/28/1889        0.00
          11/29/1889        0.00
          11/30/1889        0.00
          12/01/1889        0.00
          12/02/1889        0.00
          12/03/1889        0.00
          12/04/1889        0.00
          12/05/1889        0.00
          12/06/1889        0.00
          12/07/1889        0.00
          12/08/1889        0.00
          12/09/1889        0.00
          12/10/1889        0.00
          12/11/1889        0.00
          12/12/1889        0.00
          12/13/1889        0.00
          12/14/1889        0.00
          12/15/1889        0.00
          12/16/1889        0.00
          12/17/1889        0.00
          12/18/1889        0.00
          12/19/1889        0.00
          12/20/1889        7.14
          12/21/1889        6.34
          12/22/1889        6.03
          12/23/1889        5.64
          12/24/1889        6.99
          12/25/1889        7.79
          12/26/1889        4.84
          12/27/1889        2.66
          12/28/1889        2.66
          12/29/1889        3.51
          12/30/1889        3.91
          12/31/1889        5.01
          01/01/1890        4.42
          01/02/1890        4.42
          01/03/1890        4.93
          01/04/1890        4.93
          01/05/1890        4.42
          01/06/1890        6.34
          01/07/1890        7.93
          01/08/1890        7.14
          01/09/1890        5.64
          01/10/1890        4.93
          01/11/1890        5.64
          01/12/1890        4.42
          01/13/1890        5.64
          01/14/1890        6.34
          01/15/1890        7.93
          01/16/1890        7.93
          01/17/1890        7.14
          01/18/1890        7.14
          01/19/1890        6.34
          01/20/1890        7.14
          01/21/1890        5.64
          01/22/1890        4.42
          01/23/1890        3.23
          01/24/1890        3.57
          01/25/1890        3.91
          01/26/1890        4.22
          01/27/1890        4.02
          01/28/1890        6.34
          01/29/1890        6.82
          01/30/1890        4.93
          01/31/1890        4.93
          02/01/1890        4.93
          02/02/1890        4.62
          02/03/1890        6.34
          02/04/1890        4.93
          02/05/1890        5.21
          02/06/1890        9.29
          02/07/1890       12.40
          02/08/1890       12.40
          02/09/1890       11.80
          02/10/1890       12.50
          02/11/1890       10.10
          02/12/1890        9.63
          02/13/1890        9.63
          02/14/1890       10.90
          02/15/1890       12.50
          02/16/1890       13.00
          02/17/1890       12.40
          02/18/1890       10.90
          02/19/1890        9.29
          02/20/1890        6.82
          02/21/1890        5.64
          02/22/1890        3.71
          02/23/1890        3.23
          02/24/1890        3.06
          02/25/1890        3.57
          02/26/1890        4.11
          02/27/1890        8.44
          02/28/1890        9.12
          03/01/1890       11.00
          03/02/1890        9.06
          03/03/1890        9.06
          03/04/1890        8.21
          03/05/1890        7.36
          03/06/1890        7.36
          03/07/1890        8.21
          03/08/1890        5.95
          03/09/1890        6.65
          03/10/1890        7.36
          03/11/1890        4.39
          03/12/1890        2.27
          03/13/1890        1.61
          03/14/1890        1.27
          03/15/1890       29.40
          03/16/1890       32.30
          03/17/1890       32.30
          03/18/1890       25.20
          03/19/1890       18.70
          03/20/1890       12.20
          03/21/1890       10.10
          03/22/1890        7.36
          03/23/1890        5.95
          03/24/1890        5.38
          03/25/1890       11.00
          03/26/1890       23.50
          03/27/1890       18.70
          03/28/1890       14.60
          03/29/1890       12.20
          03/30/1890       11.00
          03/31/1890       12.20
          04/01/1890       13.30
          04/02/1890       15.90
          04/03/1890       18.70
          04/04/1890       21.80
          04/05/1890       21.80
          04/06/1890       21.80
          04/07/1890       21.80
          04/08/1890       21.80
          04/09/1890       25.20
          04/10/1890       23.50
          04/11/1890       25.20
          04/12/1890       29.40
          04/13/1890       32.30
          04/14/1890       32.30
          04/15/1890       29.40
          04/16/1890       38.80
          04/17/1890       66.80
          04/18/1890       98.80
          04/19/1890      103.00
          04/20/1890      116.00
          04/21/1890      115.00
          04/22/1890      115.00
          04/23/1890      111.00
          04/24/1890      111.00
          04/25/1890      107.00
          04/26/1890      103.00
          04/27/1890      103.00
          04/28/1890      107.00
          04/29/1890      103.00
          04/30/1890      107.00
          05/01/1890      115.00
          05/02/1890      111.00
          05/03/1890       99.10
          05/04/1890       99.10
          05/05/1890      103.00
          05/06/1890      111.00
          05/07/1890      123.00
          05/08/1890      127.00
          05/09/1890      131.00
          05/10/1890      139.00
          05/11/1890      147.00
          05/12/1890      151.00
          05/13/1890      164.00
          05/14/1890      176.00
          05/15/1890      184.00
          05/16/1890      188.00
          05/17/1890      183.00
          05/18/1890      183.00
          05/19/1890      180.00
          05/20/1890      188.00
          05/21/1890      192.00
          05/22/1890      192.00
          05/23/1890      192.00
          05/24/1890      188.00
          05/25/1890      192.00
          05/26/1890      192.00
          05/27/1890      192.00
          05/28/1890      196.00
          05/29/1890      204.00
          05/30/1890      204.00
          05/31/1890      204.00
          06/01/1890      204.00
          06/02/1890      202.00
          06/03/1890      197.00
          06/04/1890      193.00
          06/05/1890      189.00
          06/06/1890      184.00
          06/07/1890      180.00
          06/08/1890      172.00
          06/09/1890      163.00
          06/10/1890      163.00
          06/11/1890      151.00
          06/12/1890      143.00
          06/13/1890      125.00
          06/14/1890      104.00
          06/15/1890       94.90
          06/16/1890       90.90
          06/17/1890       82.70
          06/18/1890       82.70
          06/19/1890       82.70
          06/20/1890       82.70
          06/21/1890       86.90
          06/22/1890       98.80
          06/23/1890       99.10
          06/24/1890       90.90
          06/25/1890       90.90
          06/26/1890       86.90
          06/27/1890       86.90
          06/28/1890       86.90
          06/29/1890       90.90
          06/30/1890       90.90
          07/01/1890       66.80
          07/02/1890       58.60
          07/03/1890       58.60
          07/04/1890       54.40
          07/05/1890       50.40
          07/06/1890       42.50
          07/07/1890       42.50
          07/08/1890       29.40
          07/09/1890       25.20
          07/10/1890       23.50
          07/11/1890       25.20
          07/12/1890       25.20
          07/13/1890       18.70
          07/14/1890       14.60
          07/15/1890       13.30
          07/16/1890       11.00
          07/17/1890       18.70
          07/18/1890       18.70
          07/19/1890       14.60
          07/20/1890       14.60
          07/21/1890       13.30
          07/22/1890       14.60
          07/23/1890       12.20
          07/24/1890       13.30
          07/25/1890       10.10
          07/26/1890        7.36
          07/27/1890        6.65
          07/28/1890        7.36
          07/29/1890        9.06
          07/30/1890       12.20
          07/31/1890       17.30
          08/01/1890       18.70
          08/02/1890       23.50
          08/03/1890       25.20
          08/04/1890       25.20
          08/05/1890       23.50
          08/06/1890       23.50
          08/07/1890       25.20
          08/08/1890       27.30
          08/09/1890       23.50
          08/10/1890       20.20
          08/11/1890       18.70
          08/12/1890       23.50
          08/13/1890       15.90
          08/14/1890       11.00
          08/15/1890        6.65
          08/16/1890        5.95
          08/17/1890        4.81
          08/18/1890        4.81
          08/19/1890        4.81
          08/20/1890        4.81
          08/21/1890       14.60
          08/22/1890        8.21
          08/23/1890        7.36
          08/24/1890       21.80
          08/25/1890        9.06
          08/26/1890       29.40
          08/27/1890       66.80
          08/28/1890       42.50
          08/29/1890       70.80
          08/30/1890       18.70
          08/31/1890       18.70
          09/01/1890       15.90
          09/02/1890       14.60
          09/03/1890        9.06
          09/04/1890        5.95
          09/05/1890        4.81
          09/06/1890        9.06
          09/07/1890        3.62
          09/08/1890        3.96
          09/09/1890        5.38
          09/10/1890       18.70
          09/11/1890        9.06
          09/12/1890        4.81
          09/13/1890        3.00
          09/14/1890        3.00
          09/15/1890        2.07
          09/16/1890        1.87
          09/17/1890        1.87
          09/18/1890        1.61
          09/19/1890        1.42
          09/20/1890        1.42
          09/21/1890        1.13
          09/22/1890        1.13
          09/23/1890        1.13
          09/24/1890        1.13
          09/25/1890        1.13
          09/26/1890        2.07
          09/27/1890        3.00
          09/28/1890        5.38
          09/29/1890        7.36
          09/30/1890        4.81
          10/01/1890        3.00
          10/02/1890        1.87
          10/03/1890        1.42
          10/04/1890        1.42
          10/05/1890        1.27
          10/06/1890        1.27
          10/07/1890        1.27
          10/08/1890        1.27
          10/09/1890        1.27
          10/10/1890        1.27
          10/11/1890        1.27
          10/12/1890        1.13
          10/13/1890        1.13
          10/14/1890        1.13
          10/15/1890        1.13
          10/16/1890        1.13
          10/17/1890        1.13
          10/18/1890        1.13
          10/19/1890        1.13
          10/20/1890        1.13
          10/21/1890        1.42
          10/22/1890        1.70
          10/23/1890        2.27
          10/24/1890        3.00
          10/25/1890        3.28
          10/26/1890        3.28
          10/27/1890        3.28
          10/28/1890        3.28
          10/29/1890        3.28
          10/30/1890        2.72
          10/31/1890        2.72
          11/01/1890        2.72
          11/02/1890        2.27
          11/03/1890        1.87
          11/04/1890        1.42
          11/05/1890        1.27
          11/06/1890        1.13
          11/07/1890        1.13
          11/08/1890        1.13
          11/09/1890        1.13
          11/10/1890        1.13
          11/11/1890        2.44
          11/12/1890        2.44
          11/13/1890        2.44
          11/14/1890        3.31
          11/15/1890       12.20
          11/16/1890       14.60
          11/17/1890       14.60
          11/18/1890       17.30
          11/19/1890       15.90
          11/20/1890       13.30
          11/21/1890       12.20
          11/22/1890       11.00
          11/23/1890       11.00
          11/24/1890       11.00
          11/25/1890       13.30
          11/26/1890       15.90
          11/27/1890       14.60
          11/28/1890       15.90
          11/29/1890       13.30
          11/30/1890       10.10
          12/01/1890       12.20
          12/02/1890       13.30
          12/03/1890       15.90
          12/04/1890       17.30
          12/05/1890       17.30
          12/06/1890       17.30
          12/07/1890       13.30
          12/08/1890       12.20
          12/09/1890       11.00
          12/10/1890       13.30
          12/11/1890       13.30
          12/12/1890       14.60
          12/13/1890       14.60
          12/14/1890       17.30
          12/15/1890       18.70
          12/16/1890       18.70
          12/17/1890       17.30
          12/18/1890       15.90
          12/19/1890       14.60
          12/20/1890       14.60
          12/21/1890       13.30
          12/22/1890       13.30
          12/23/1890       13.30
          12/24/1890       17.30
          12/25/1890       18.70
          12/26/1890       17.30
          12/27/1890       15.90
          12/28/1890       14.60
          12/29/1890       13.30
          12/30/1890       13.30
          12/31/1890       17.30
          01/01/1891       18.70
          01/02/1891       17.30
          01/03/1891       14.60
          01/04/1891       14.60
          01/05/1891       15.90
          01/06/1891       17.30
          01/07/1891       18.70
          01/08/1891       20.20
          01/09/1891       20.20
          01/10/1891       20.20
          01/11/1891       18.70
          01/12/1891       13.30
          01/13/1891       11.00
          01/14/1891       10.10
          01/15/1891        9.06
          01/16/1891       11.00
          01/17/1891        9.06
          01/18/1891        5.95
          01/19/1891        5.38
          01/20/1891        4.81
          01/21/1891        4.81
          01/22/1891        5.38
          01/23/1891        4.39
          01/24/1891        3.96
          01/25/1891        4.39
          01/26/1891        8.21
          01/27/1891       15.90
          01/28/1891       20.20
          01/29/1891       18.70
          01/30/1891       17.30
          01/31/1891       14.60
          02/01/1891       13.30
          02/02/1891       13.30
          02/03/1891       14.60
          02/04/1891       14.60
          02/05/1891       14.60
          02/06/1891       15.90
          02/07/1891       14.60
          02/08/1891       12.20
          02/09/1891       11.00
          02/10/1891       13.30
          02/11/1891       14.60
          02/12/1891       15.90
          02/13/1891       14.60
          02/14/1891       13.30
          02/15/1891       14.60
          02/16/1891       18.70
          02/17/1891       15.90
          02/18/1891       12.20
          02/19/1891       12.20
          02/20/1891       16.70
          02/21/1891        9.49
          02/22/1891       11.00
          02/23/1891       15.90
          02/24/1891       46.40
          02/25/1891       78.70
          02/26/1891       70.50
          02/27/1891       74.80
          02/28/1891       54.40
          03/01/1891       54.40
          03/02/1891      103.00
          03/03/1891       90.90
          03/04/1891       62.60
          03/05/1891       35.10
          03/06/1891       42.50
          03/07/1891       38.80
          03/08/1891       62.60
          03/09/1891      111.00
          03/10/1891       94.90
          03/11/1891       78.70
          03/12/1891       58.60
          03/13/1891       42.50
          03/14/1891       35.10
          03/15/1891       27.30
          03/16/1891       23.50
          03/17/1891       18.70
          03/18/1891       17.30
          03/19/1891       13.30
          03/20/1891       13.30
          03/21/1891       13.30
          03/22/1891       13.30
          03/23/1891       14.60
          03/24/1891       14.60
          03/25/1891       20.20
          03/26/1891       27.30
          03/27/1891       62.60
          03/28/1891      131.00
          03/29/1891      127.00
          03/30/1891      111.00
          03/31/1891       78.70
          04/01/1891       46.40
          04/02/1891       42.50
          04/03/1891       46.40
          04/04/1891       42.50
          04/05/1891       38.80
          04/06/1891       32.30
          04/07/1891       32.30
          04/08/1891       29.40
          04/09/1891       32.30
          04/10/1891       32.30
          04/11/1891       50.40
          04/12/1891       86.60
          04/13/1891      111.00
          04/14/1891      111.00
          04/15/1891       86.60
          04/16/1891      111.00
          04/17/1891      164.00
          04/18/1891      188.00
          04/19/1891      196.00
          04/20/1891      204.00
          04/21/1891      200.00
          04/22/1891      192.00
          04/23/1891      200.00
          04/24/1891      196.00
          04/25/1891      172.00
          04/26/1891      168.00
          04/27/1891      188.00
          04/28/1891      196.00
          04/29/1891      216.00
          04/30/1891      244.00
          05/01/1891      260.00
          05/02/1891      276.00
          05/03/1891      285.00
          05/04/1891      293.00
          05/05/1891      301.00
          05/06/1891      313.00
          05/07/1891      338.00
          05/08/1891      350.00
          05/09/1891      362.00
          05/10/1891      375.00
          05/11/1891      375.00
          05/12/1891      384.00
          05/13/1891      388.00
          05/14/1891      405.00
          05/15/1891      418.00
          05/16/1891      444.00
          05/17/1891      471.00
          05/18/1891      439.00
          05/19/1891      396.00
          05/20/1891      388.00
          05/21/1891      342.00
          05/22/1891      321.00
          05/23/1891      301.00
          05/24/1891      301.00
          05/25/1891      287.00
          05/26/1891      293.00
          05/27/1891      277.00
          05/28/1891      268.00
          05/29/1891      256.00
          05/30/1891      248.00
          05/31/1891      236.00
          06/01/1891      236.00
          06/02/1891      232.00
          06/03/1891      224.00
          06/04/1891      220.00
          06/05/1891      212.00
          06/06/1891      204.00
          06/07/1891      200.00
          06/08/1891      192.00
          06/09/1891      180.00
          06/10/1891      172.00
          06/11/1891      155.00
          06/12/1891      143.00
          06/13/1891      155.00
          06/14/1891      168.00
          06/15/1891      176.00
          06/16/1891      183.00
          06/17/1891      196.00
          06/18/1891      212.00
          06/19/1891      224.00
          06/20/1891      220.00
          06/21/1891      220.00
          06/22/1891      212.00
          06/23/1891      192.00
          06/24/1891      159.00
          06/25/1891      147.00
          06/26/1891      164.00
          06/27/1891      176.00
          06/28/1891      172.00
          06/29/1891      176.00
          06/30/1891      183.00
          07/01/1891      180.00
          07/02/1891      172.00
          07/03/1891      151.00
          07/04/1891      127.00
          07/05/1891      115.00
          07/06/1891      107.00
          07/07/1891      107.00
          07/08/1891      107.00
          07/09/1891      107.00
          07/10/1891      103.00
          07/11/1891       86.10
          07/12/1891       74.80
          07/13/1891       66.80
          07/14/1891       58.60
          07/15/1891       50.40
          07/16/1891       42.50
          07/17/1891       29.40
          07/18/1891       23.50
          07/19/1891       20.20
          07/20/1891       15.90
          07/21/1891       18.70
          07/22/1891       21.80
          07/23/1891       27.30
          07/24/1891       21.80
          07/25/1891       21.80
          07/26/1891       20.20
          07/27/1891       15.90
          07/28/1891       27.30
          07/29/1891       29.40
          07/30/1891       27.30
          07/31/1891       17.30
          08/01/1891       38.80
          08/02/1891       50.40
          08/03/1891       38.80
          08/04/1891       27.30
          08/05/1891       32.30
          08/06/1891       32.30
          08/07/1891       38.80
          08/08/1891       38.80
          08/09/1891       46.40
          08/10/1891       38.80
          08/11/1891       23.50
          08/12/1891       20.20
          08/13/1891       23.50
          08/14/1891       25.20
          08/15/1891       21.80
          08/16/1891       29.40
          08/17/1891       15.90
          08/18/1891        8.21
          08/19/1891        5.95
          08/20/1891        4.39
          08/21/1891        5.38
          08/22/1891        3.62
          08/23/1891        2.27
          08/24/1891        2.27
          08/25/1891        1.33
          08/26/1891        1.42
          08/27/1891        1.22
          08/28/1891        0.91
          08/29/1891        0.85
          08/30/1891        0.59
          08/31/1891        0.48
          09/01/1891        0.00
          09/02/1891        0.00
          09/03/1891        0.00
          09/04/1891        0.00
          09/05/1891        0.00
          09/06/1891        0.00
          09/07/1891        0.00
          09/08/1891        0.00
          09/09/1891        0.00
          09/10/1891        0.00
          09/11/1891        0.00
          09/12/1891        0.00
          09/13/1891        0.00
          09/14/1891        0.00
          09/15/1891        0.00
          09/16/1891        0.00
          09/17/1891        0.00
          09/18/1891        0.00
          09/19/1891        0.00
          09/20/1891        0.00
          09/21/1891        0.00
          09/22/1891        0.00
          09/23/1891        0.00
          09/24/1891        0.00
          09/25/1891        0.00
          09/26/1891        0.00
          09/27/1891        0.00
          09/28/1891      188.00
          09/29/1891      268.00
          09/30/1891      196.00
          10/01/1891      100.00
          10/02/1891       82.70
          10/03/1891       50.40
          10/04/1891       74.80
          10/05/1891       35.10
          10/06/1891       31.40
          10/07/1891       31.40
          10/08/1891       82.70
          10/09/1891       78.70
          10/10/1891       82.70
          10/11/1891       74.80
          10/12/1891       50.40
          10/13/1891       46.40
          10/14/1891       42.50
          10/15/1891       38.50
          10/16/1891       38.50
          10/17/1891       35.10
          10/18/1891       32.30
          10/19/1891       32.30
          10/20/1891       27.30
          10/21/1891       27.30
          10/22/1891       27.30
          10/23/1891       25.20
          10/24/1891       21.80
          10/25/1891       23.50
          10/26/1891       23.50
          10/27/1891       21.80
          10/28/1891       17.30
          10/29/1891       17.30
          10/30/1891       15.90
          10/31/1891       16.30
          11/01/1891       14.60
          11/02/1891       13.30
          11/03/1891       14.60
          11/04/1891       13.30
          11/05/1891       12.20
          11/06/1891       12.20
          11/07/1891       11.00
          11/08/1891        8.21
          11/09/1891        9.06
          11/10/1891        9.06
          11/11/1891        9.06
          11/12/1891        9.06
          11/13/1891        9.06
          11/14/1891        9.06
          11/15/1891        9.06
          11/16/1891        9.06
          11/17/1891        9.06
          11/18/1891        8.21
          11/19/1891        8.21
          11/20/1891        9.06
          11/21/1891        9.06
          11/22/1891        8.21
          11/23/1891        9.06
          11/24/1891        9.06
          11/25/1891        9.06
          11/26/1891        9.06
          11/27/1891        8.21
          11/28/1891        7.36
          11/29/1891        7.36
          11/30/1891        6.65
          12/01/1891        7.36
          12/02/1891        7.36
          12/03/1891        7.36
          12/04/1891        5.95
          12/05/1891        5.95
          12/06/1891        5.95
          12/07/1891        5.38
          12/08/1891        5.38
          12/09/1891        5.38
          12/10/1891       11.60
          12/11/1891       14.60
          12/12/1891       11.60
          12/13/1891       10.10
          12/14/1891       11.60
          12/15/1891       15.90
          12/16/1891        8.21
          12/17/1891        8.21
          12/18/1891       15.90
          12/19/1891       11.00
          12/20/1891       11.00
          12/21/1891       11.60
          12/22/1891       14.60
          12/23/1891       11.00
          12/24/1891       13.30
          12/25/1891       11.60
          12/26/1891       11.60
          12/27/1891        8.21
          12/28/1891        9.06
          12/29/1891       10.10
          12/30/1891       10.10
          12/31/1891        5.38
          01/01/1892        4.81
          01/02/1892        4.39
          01/03/1892        4.81
          01/04/1892        7.36
          01/05/1892        7.36
          01/06/1892        8.21
          01/07/1892       12.20
          01/08/1892       12.20
          01/09/1892        9.06
          01/10/1892        9.06
          01/11/1892        9.06
          01/12/1892       10.10
          01/13/1892       11.00
          01/14/1892       13.30
          01/15/1892       13.30
          01/16/1892       14.60
          01/17/1892        9.06
          01/18/1892        9.06
          01/19/1892        9.06
          01/20/1892        5.95
          01/21/1892        6.65
          01/22/1892        7.36
          01/23/1892        7.36
          01/24/1892        8.21
          01/25/1892        8.21
          01/26/1892       12.20
          01/27/1892       12.20
          01/28/1892       12.20
          01/29/1892       10.10
          01/30/1892       10.10
          01/31/1892        8.21
          02/01/1892        9.06
          02/02/1892       11.00
          02/03/1892       13.30
          02/04/1892       13.30
          02/05/1892       17.30
          02/06/1892       17.30
          02/07/1892       23.50
          02/08/1892       21.80
          02/09/1892       18.70
          02/10/1892       15.90
          02/11/1892       15.90
          02/12/1892       14.60
          02/13/1892       15.90
          02/14/1892       17.30
          02/15/1892       15.90
          02/16/1892       13.30
          02/17/1892       12.20
          02/18/1892       11.00
          02/19/1892        8.21
          02/20/1892       10.10
          02/21/1892        9.06
          02/22/1892       11.00
          02/23/1892       11.00
          02/24/1892       10.10
          02/25/1892       11.00
          02/26/1892       11.00
          02/27/1892       10.10
          02/28/1892       11.00
          02/29/1892       11.00
          03/01/1892       11.00
          03/02/1892       14.60
          03/03/1892       17.30
          03/04/1892       17.30
          03/05/1892       17.30
          03/06/1892       18.70
          03/07/1892       18.70
          03/08/1892       18.70
          03/09/1892       18.70
          03/10/1892       15.90
          03/11/1892       14.60
          03/12/1892       18.70
          03/13/1892       20.20
          03/14/1892       21.80
          03/15/1892       18.70
          03/16/1892       15.90
          03/17/1892       15.90
          03/18/1892       14.60
          03/19/1892       17.30
          03/20/1892       29.40
          03/21/1892       58.60
          03/22/1892       42.50
          03/23/1892       35.10
          03/24/1892       29.40
          03/25/1892       15.90
          03/26/1892       21.80
          03/27/1892       21.80
          03/28/1892       21.80
          03/29/1892       21.80
          03/30/1892       18.70
          03/31/1892       17.30
          04/01/1892       15.90
          04/02/1892       15.90
          04/03/1892       15.90
          04/04/1892       14.40
          04/05/1892       15.90
          04/06/1892       14.40
          04/07/1892       15.90
          04/08/1892       21.80
          04/09/1892       20.10
          04/10/1892       20.10
          04/11/1892       20.10
          04/12/1892       15.90
          04/13/1892       13.30
          04/14/1892       14.40
          04/15/1892       78.70
          04/16/1892      115.00
          04/17/1892      123.00
          04/18/1892      131.00
          04/19/1892      143.00
          04/20/1892      160.00
          04/21/1892      180.00
          04/22/1892      200.00
          04/23/1892      212.00
          04/24/1892      204.00
          04/25/1892      180.00
          04/26/1892      164.00
          04/27/1892      148.00
          04/28/1892      131.00
          04/29/1892      123.00
          04/30/1892      147.00
          05/01/1892      159.00
          05/02/1892      176.00
          05/03/1892      196.00
          05/04/1892      220.00
          05/05/1892      244.00
          05/06/1892      261.00
          05/07/1892      276.00
          05/08/1892      283.00
          05/09/1892      283.00
          05/10/1892      252.00
          05/11/1892      228.00
          05/12/1892      220.00
          05/13/1892      216.00
          05/14/1892      208.00
          05/15/1892      200.00
          05/16/1892      188.00
          05/17/1892      204.00
          05/18/1892      200.00
          05/19/1892      196.00
          05/20/1892      180.00
          05/21/1892      168.00
          05/22/1892      147.00
          05/23/1892      164.00
          05/24/1892      168.00
          05/25/1892      147.00
          05/26/1892      168.00
          05/27/1892      176.00
          05/28/1892      176.00
          05/29/1892      168.00
          05/30/1892      176.00
          05/31/1892      180.00
          06/01/1892      183.00
          06/02/1892      180.00
          06/03/1892      172.00
          06/04/1892      164.00
          06/05/1892      155.00
          06/06/1892      151.00
          06/07/1892      131.00
          06/08/1892       90.90
          06/09/1892       82.70
          06/10/1892       82.70
          06/11/1892       78.70
          06/12/1892       70.80
          06/13/1892       70.80
          06/14/1892       90.90
          06/15/1892       90.90
          06/16/1892       94.90
          06/17/1892       90.90
          06/18/1892       82.70
          06/19/1892       78.70
          06/20/1892       74.80
          06/21/1892       74.80
          06/22/1892       46.40
          06/23/1892       21.80
          06/24/1892       21.80
          06/25/1892       21.80
          06/26/1892       21.80
          06/27/1892       21.80
          06/28/1892       17.30
          06/29/1892       17.10
          06/30/1892       17.10
          07/01/1892       15.90
          07/02/1892       18.70
          07/03/1892       18.70
          07/04/1892       25.20
          07/05/1892       15.90
          07/06/1892       13.30
          07/07/1892       14.60
          07/08/1892       14.60
          07/09/1892       13.30
          07/10/1892       12.20
          07/11/1892       18.70
          07/12/1892       70.80
          07/13/1892       78.70
          07/14/1892       42.50
          07/15/1892       50.50
          07/16/1892       42.50
          07/17/1892       18.70
          07/18/1892       15.90
          07/19/1892        7.36
          07/20/1892        9.06
          07/21/1892       18.70
          07/22/1892       27.30
          07/23/1892       15.90
          07/24/1892        4.81
          07/25/1892        1.70
          07/26/1892        1.13
          07/27/1892        0.85
          07/28/1892        0.71
          07/29/1892        0.57
          07/30/1892        0.28
          07/31/1892        0.00
          08/01/1892        3.96
          08/02/1892        3.96
          08/03/1892        2.07
          08/04/1892        0.00
          08/05/1892        0.00
          08/06/1892        0.00
          08/07/1892        0.00
          08/08/1892        0.00
          08/09/1892        0.00
          08/10/1892        0.00
          08/11/1892        0.00
          08/12/1892        0.00
          08/13/1892        0.00
          08/14/1892        0.00
          08/15/1892        0.00
          08/16/1892        0.00
          08/17/1892        0.00
          08/18/1892        0.00
          08/19/1892        0.00
          08/20/1892        0.00
          08/21/1892        0.00
          08/22/1892        0.00
          08/23/1892        0.00
          08/24/1892        0.00
          08/25/1892        0.00
          08/26/1892        0.00
          08/27/1892        0.00
          08/28/1892        0.00
          08/29/1892        0.00
          08/30/1892        0.00
          08/31/1892        0.00
          09/01/1892        0.00
          09/02/1892        0.00
          09/03/1892        0.00
          09/04/1892        0.00
          09/05/1892        0.00
          09/06/1892        0.00
          09/07/1892        0.00
          09/08/1892        0.00
          09/09/1892        0.00
          09/10/1892        0.00
          09/11/1892        0.00
          09/12/1892        0.00
          09/13/1892        0.00
          09/14/1892        0.00
          09/15/1892        0.00
          09/16/1892        0.00
          09/17/1892        0.00
          09/18/1892        0.00
          09/19/1892        0.00
          09/20/1892        0.00
          09/21/1892        0.00
          09/22/1892        0.00
          09/23/1892        0.00
          09/24/1892        0.00
          09/25/1892        0.00
          09/26/1892        0.00
          09/27/1892        0.00
          09/28/1892        0.00
          09/29/1892        0.00
          09/30/1892        0.00
          10/01/1892        0.00
          10/02/1892        0.00
          10/03/1892        0.00
          10/04/1892        0.00
          10/05/1892        0.00
          10/06/1892        0.00
          10/07/1892        0.00
          10/08/1892        0.00
          10/09/1892        0.00
          10/10/1892        0.00
          10/11/1892        0.00
          10/12/1892        0.00
          10/13/1892        0.00
          10/14/1892        0.00
          10/15/1892        0.00
          10/16/1892        0.00
          10/17/1892        0.00
          10/18/1892        0.00
          10/19/1892        0.00
          10/20/1892        0.00
          10/21/1892        0.00
          10/22/1892        0.00
          10/23/1892        0.00
          10/24/1892        0.00
          10/25/1892        0.00
          10/26/1892        0.00
          10/27/1892        0.00
          10/28/1892        0.00
          10/29/1892        0.00
          10/30/1892        0.00
          10/31/1892        0.00
          11/01/1892        0.00
          11/02/1892        0.00
          11/03/1892        0.00
          11/04/1892        0.00
          11/05/1892        0.00
          11/06/1892        0.00
          11/07/1892        0.00
          11/08/1892        0.00
          11/09/1892        0.00
          11/10/1892        0.00
          11/11/1892        0.00
          11/12/1892        0.00
          11/13/1892        0.00
          11/14/1892        0.00
          11/15/1892        0.00
          11/16/1892        0.00
          11/17/1892        0.00
          11/18/1892        0.00
          11/19/1892        0.00
          11/20/1892        0.00
          11/21/1892        0.00
          11/22/1892        0.00
          11/23/1892        0.00
          11/24/1892        0.00
          11/25/1892        0.00
          11/26/1892        0.00
          11/27/1892        0.00
          11/28/1892        0.00
          11/29/1892        0.00
          11/30/1892        0.00
          12/01/1892        0.00
          12/02/1892        0.00
          12/03/1892        0.00
          12/04/1892        0.00
          12/05/1892        0.00
          12/06/1892        0.00
          12/07/1892        0.00
          12/08/1892        0.00
          12/09/1892        0.00
          12/10/1892        0.00
          12/11/1892        0.00
          12/12/1892        0.00
          12/13/1892        0.00
          12/14/1892        0.00
          12/15/1892        0.00
          12/16/1892        0.00
          12/17/1892        0.00
          12/18/1892        0.00
          12/19/1892        0.00
          12/20/1892        0.00
          12/21/1892        0.00
          12/22/1892        0.00
          12/23/1892        0.00
          12/24/1892        0.00
          12/25/1892        0.00
          12/26/1892        0.00
          12/27/1892        0.00
          12/28/1892        0.00
          12/29/1892        0.00
          12/30/1892        0.00
          12/31/1892        0.00
          01/01/1893        0.00
          01/02/1893        0.00
          01/03/1893        0.00
          01/04/1893        3.62
          01/05/1893        4.39
          01/06/1893        3.62
          01/07/1893        3.62
          01/08/1893        3.62
          01/09/1893        3.96
          01/10/1893        3.62
          01/11/1893        3.96
          01/12/1893        3.62
          01/13/1893        3.96
          01/14/1893        3.96
          01/15/1893        3.28
          01/16/1893        3.96
          01/17/1893        3.62
          01/18/1893        3.62
          01/19/1893        3.62
          01/20/1893        3.62
          01/21/1893        3.62
          01/22/1893        3.62
          01/23/1893        3.28
          01/24/1893        3.96
          01/25/1893        3.96
          01/26/1893        4.81
          01/27/1893        4.81
          01/28/1893        5.38
          01/29/1893        4.81
          01/30/1893        3.96
          01/31/1893        3.62
          02/01/1893        3.00
          02/02/1893        2.72
          02/03/1893        3.96
          02/04/1893        2.72
          02/05/1893        2.27
          02/06/1893        2.27
          02/07/1893        1.87
          02/08/1893        1.76
          02/09/1893        1.76
          02/10/1893        3.62
          02/11/1893        3.96
          02/12/1893        3.62
          02/13/1893        3.00
          02/14/1893        3.28
          02/15/1893        4.39
          02/16/1893        5.38
          02/17/1893        4.81
          02/18/1893        5.95
          02/19/1893       10.10
          02/20/1893        9.06
          02/21/1893        7.36
          02/22/1893        4.81
          02/23/1893        4.39
          02/24/1893        3.96
          02/25/1893        3.96
          02/26/1893        3.62
          02/27/1893        3.28
          02/28/1893        3.62
          03/01/1893        3.62
          03/02/1893        3.62
          03/03/1893        3.62
          03/04/1893        3.28
          03/05/1893        3.62
          03/06/1893        3.28
          03/07/1893        2.72
          03/08/1893        1.42
          03/09/1893        1.13
          03/10/1893        0.85
          03/11/1893        0.71
          03/12/1893        0.71
          03/13/1893        0.71
          03/14/1893        0.42
          03/15/1893        0.28
          03/16/1893        0.28
          03/17/1893        0.28
          03/18/1893        0.28
          03/19/1893        0.00
          03/20/1893        0.00
          03/21/1893        0.00
          03/22/1893        0.00
          03/23/1893        0.00
          03/24/1893        0.00
          03/25/1893        0.00
          03/26/1893        0.00
          03/27/1893        0.00
          03/28/1893        0.00
          03/29/1893        0.00
          03/30/1893        0.00
          03/31/1893        0.00
          04/01/1893        0.00
          04/02/1893        0.00
          04/03/1893        0.00
          04/04/1893        0.00
          04/05/1893        0.00
          04/06/1893        0.00
          04/07/1893        0.00
          04/08/1893        0.00
          04/09/1893        0.00
          04/10/1893        0.00
          04/11/1893        0.00
          04/12/1893        0.00
          04/13/1893       13.30
          04/14/1893       15.90
          04/15/1893       25.20
          04/16/1893       99.10
          04/17/1893       94.90
          04/18/1893       90.90
          04/19/1893       21.80
          04/20/1893       15.90
          04/21/1893       11.00
          04/22/1893        7.36
          04/23/1893        3.62
          04/24/1893        2.49
          04/25/1893       25.20
          04/26/1893       25.20
          04/27/1893       21.80
          04/28/1893       35.10
          04/29/1893       86.90
          04/30/1893       90.90
          05/01/1893       74.80
          05/02/1893       58.60
          05/03/1893       82.70
          05/04/1893      123.00
          05/05/1893      180.00
          05/06/1893      159.00
          05/07/1893      111.00
          05/08/1893       74.80
          05/09/1893       70.80
          05/10/1893       74.80
          05/11/1893       86.90
          05/12/1893       86.90
          05/13/1893       42.50
          05/14/1893       38.80
          05/15/1893       18.70
          05/16/1893       21.80
          05/17/1893      115.00
          05/18/1893      184.00
          05/19/1893      180.00
          05/20/1893      180.00
          05/21/1893      180.00
          05/22/1893      168.00
          05/23/1893      168.00
          05/24/1893      172.00
          05/25/1893      188.00
          05/26/1893      164.00
          05/27/1893       99.10
          05/28/1893       82.70
          05/29/1893       58.60
          05/30/1893       38.80
          05/31/1893       23.50
          06/01/1893       18.70
          06/02/1893       18.70
          06/03/1893       15.90
          06/04/1893       15.90
          06/05/1893       12.20
          06/06/1893       11.00
          06/07/1893       10.10
          06/08/1893        9.06
          06/09/1893       11.00
          06/10/1893       10.10
          06/11/1893        9.06
          06/12/1893        8.21
          06/13/1893        4.81
          06/14/1893        4.81
          06/15/1893        3.62
          06/16/1893        3.96
          06/17/1893        3.96
          06/18/1893        3.96
          06/19/1893        3.28
          06/20/1893        2.07
          06/21/1893        1.87
          06/22/1893        1.76
          06/23/1893        1.42
          06/24/1893        1.05
          06/25/1893        0.99
          06/26/1893        0.99
          06/27/1893        0.76
          06/28/1893        0.76
          06/29/1893        0.71
          06/30/1893        0.57
          07/01/1893          NR
          07/02/1893          NR
          07/03/1893          NR
          07/04/1893          NR
          07/05/1893          NR
          07/06/1893          NR
          07/07/1893          NR
          07/08/1893          NR
          07/09/1893          NR
          07/10/1893          NR
          07/11/1893          NR
          07/12/1893          NR
          07/13/1893          NR
          07/14/1893          NR
          07/15/1893          NR
          07/16/1893          NR
          07/17/1893          NR
          07/18/1893          NR
          07/19/1893          NR
          07/20/1893          NR
          07/21/1893          NR
          07/22/1893          NR
          07/23/1893          NR
          07/24/1893          NR
          07/25/1893          NR
          07/26/1893          NR
          07/27/1893          NR
          07/28/1893          NR
          07/29/1893          NR
          07/30/1893          NR
          07/31/1893          NR
          08/01/1893          NR
          08/02/1893          NR
          08/03/1893          NR
          08/04/1893          NR
          08/05/1893          NR
          08/06/1893          NR
          08/07/1893          NR
          08/08/1893          NR
          08/09/1893          NR
          08/10/1893          NR
          08/11/1893          NR
          08/12/1893          NR
          08/13/1893          NR
          08/14/1893          NR
          08/15/1893          NR
          08/16/1893          NR
          08/17/1893          NR
          08/18/1893          NR
          08/19/1893          NR
          08/20/1893          NR
          08/21/1893          NR
          08/22/1893          NR
          08/23/1893          NR
          08/24/1893          NR
          08/25/1893          NR
          08/26/1893          NR
          08/27/1893          NR
          08/28/1893          NR
          08/29/1893          NR
          08/30/1893          NR
          08/31/1893          NR
          09/01/1893          NR
          09/02/1893          NR
          09/03/1893          NR
          09/04/1893          NR
          09/05/1893          NR
          09/06/1893          NR
          09/07/1893          NR
          09/08/1893          NR
          09/09/1893          NR
          09/10/1893          NR
          09/11/1893          NR
          09/12/1893          NR
          09/13/1893          NR
          09/14/1893          NR
          09/15/1893          NR
          09/16/1893          NR
          09/17/1893          NR
          09/18/1893          NR
          09/19/1893          NR
          09/20/1893          NR
          09/21/1893          NR
          09/22/1893          NR
          09/23/1893          NR
          09/24/1893          NR
          09/25/1893          NR
          09/26/1893          NR
          09/27/1893          NR
          09/28/1893          NR
          09/29/1893          NR
          09/30/1893          NR
          10/01/1893          NR
          10/02/1893          NR
          10/03/1893          NR
          10/04/1893          NR
          10/05/1893          NR
          10/06/1893          NR
          10/07/1893          NR
          10/08/1893          NR
          10/09/1893          NR
          10/10/1893          NR
          10/11/1893          NR
          10/12/1893          NR
          10/13/1893          NR
          10/14/1893          NR
          10/15/1893          NR
          10/16/1893          NR
          10/17/1893          NR
          10/18/1893          NR
          10/19/1893          NR
          10/20/1893          NR
          10/21/1893          NR
          10/22/1893          NR
          10/23/1893          NR
          10/24/1893          NR
          10/25/1893          NR
          10/26/1893          NR
          10/27/1893          NR
          10/28/1893          NR
          10/29/1893          NR
          10/30/1893          NR
          10/31/1893          NR
          11/01/1893          NR
          11/02/1893          NR
          11/03/1893          NR
          11/04/1893          NR
          11/05/1893          NR
          11/06/1893          NR
          11/07/1893          NR
          11/08/1893          NR
          11/09/1893          NR
          11/10/1893          NR
          11/11/1893          NR
          11/12/1893          NR
          11/13/1893          NR
          11/14/1893          NR
          11/15/1893          NR
          11/16/1893          NR
          11/17/1893          NR
          11/18/1893          NR
          11/19/1893          NR
          11/20/1893          NR
          11/21/1893          NR
          11/22/1893          NR
          11/23/1893          NR
          11/24/1893          NR
          11/25/1893          NR
          11/26/1893          NR
          11/27/1893          NR
          11/28/1893          NR
          11/29/1893          NR
          11/30/1893          NR
          12/01/1893          NR
          12/02/1893          NR
          12/03/1893          NR
          12/04/1893          NR
          12/05/1893          NR
          12/06/1893          NR
          12/07/1893          NR
          12/08/1893          NR
          12/09/1893          NR
          12/10/1893          NR
          12/11/1893          NR
          12/12/1893          NR
          12/13/1893          NR
          12/14/1893          NR
          12/15/1893          NR
          12/16/1893          NR
          12/17/1893          NR
          12/18/1893          NR
          12/19/1893          NR
          12/20/1893          NR
          12/21/1893          NR
          12/22/1893          NR
          12/23/1893          NR
          12/24/1893          NR
          12/25/1893          NR
          12/26/1893          NR
          12/27/1893          NR
          12/28/1893          NR
          12/29/1893          NR
          12/30/1893          NR
          12/31/1893          NR
          01/01/1894          NR
          01/02/1894          NR
          01/03/1894          NR
          01/04/1894          NR
          01/05/1894          NR
          01/06/1894          NR
          01/07/1894          NR
          01/08/1894          NR
          01/09/1894          NR
          01/10/1894          NR
          01/11/1894          NR
          01/12/1894          NR
          01/13/1894          NR
          01/14/1894          NR
          01/15/1894          NR
          01/16/1894          NR
          01/17/1894          NR
          01/18/1894          NR
          01/19/1894          NR
          01/20/1894          NR
          01/21/1894          NR
          01/22/1894          NR
          01/23/1894          NR
          01/24/1894          NR
          01/25/1894          NR
          01/26/1894          NR
          01/27/1894          NR
          01/28/1894          NR
          01/29/1894          NR
          01/30/1894          NR
          01/31/1894          NR
          02/01/1894          NR
          02/02/1894          NR
          02/03/1894          NR
          02/04/1894          NR
          02/05/1894          NR
          02/06/1894          NR
          02/07/1894          NR
          02/08/1894          NR
          02/09/1894          NR
          02/10/1894          NR
          02/11/1894          NR
          02/12/1894          NR
          02/13/1894          NR
          02/14/1894          NR
          02/15/1894          NR
          02/16/1894          NR
          02/17/1894          NR
          02/18/1894          NR
          02/19/1894          NR
          02/20/1894          NR
          02/21/1894          NR
          02/22/1894          NR
          02/23/1894          NR
          02/24/1894          NR
          02/25/1894          NR
          02/26/1894          NR
          02/27/1894          NR
          02/28/1894          NR
          03/01/1894          NR
          03/02/1894          NR
          03/03/1894          NR
          03/04/1894          NR
          03/05/1894          NR
          03/06/1894          NR
          03/07/1894          NR
          03/08/1894          NR
          03/09/1894          NR
          03/10/1894          NR
          03/11/1894          NR
          03/12/1894          NR
          03/13/1894          NR
          03/14/1894          NR
          03/15/1894          NR
          03/16/1894          NR
          03/17/1894          NR
          03/18/1894          NR
          03/19/1894          NR
          03/20/1894          NR
          03/21/1894          NR
          03/22/1894          NR
          03/23/1894          NR
          03/24/1894          NR
          03/25/1894          NR
          03/26/1894          NR
          03/27/1894          NR
          03/28/1894          NR
          03/29/1894          NR
          03/30/1894          NR
          03/31/1894          NR
          04/01/1894          NR
          04/02/1894          NR
          04/03/1894          NR
          04/04/1894          NR
          04/05/1894          NR
          04/06/1894          NR
          04/07/1894          NR
          04/08/1894          NR
          04/09/1894          NR
          04/10/1894          NR
          04/11/1894          NR
          04/12/1894          NR
          04/13/1894          NR
          04/14/1894          NR
          04/15/1894          NR
          04/16/1894          NR
          04/17/1894          NR
          04/18/1894          NR
          04/19/1894          NR
          04/20/1894          NR
          04/21/1894          NR
          04/22/1894          NR
          04/23/1894          NR
          04/24/1894          NR
          04/25/1894          NR
          04/26/1894          NR
          04/27/1894          NR
          04/28/1894          NR
          04/29/1894          NR
          04/30/1894          NR
          05/01/1894          NR
          05/02/1894          NR
          05/03/1894          NR
          05/04/1894          NR
          05/05/1894          NR
          05/06/1894          NR
          05/07/1894          NR
          05/08/1894          NR
          05/09/1894          NR
          05/10/1894          NR
          05/11/1894          NR
          05/12/1894          NR
          05/13/1894          NR
          05/14/1894          NR
          05/15/1894          NR
          05/16/1894          NR
          05/17/1894          NR
          05/18/1894          NR
          05/19/1894          NR
          05/20/1894          NR
          05/21/1894          NR
          05/22/1894          NR
          05/23/1894          NR
          05/24/1894          NR
          05/25/1894          NR
          05/26/1894          NR
          05/27/1894          NR
          05/28/1894          NR
          05/29/1894          NR
          05/30/1894          NR
          05/31/1894          NR
          06/01/1894          NR
          06/02/1894          NR
          06/03/1894          NR
          06/04/1894          NR
          06/05/1894          NR
          06/06/1894          NR
          06/07/1894          NR
          06/08/1894          NR
          06/09/1894          NR
          06/10/1894          NR
          06/11/1894          NR
          06/12/1894          NR
          06/13/1894          NR
          06/14/1894          NR
          06/15/1894          NR
          06/16/1894          NR
          06/17/1894          NR
          06/18/1894          NR
          06/19/1894          NR
          06/20/1894          NR
          06/21/1894          NR
          06/22/1894          NR
          06/23/1894          NR
          06/24/1894          NR
          06/25/1894          NR
          06/26/1894          NR
          06/27/1894          NR
          06/28/1894          NR
          06/29/1894          NR
          06/30/1894          NR
          07/01/1894          NR
          07/02/1894          NR
          07/03/1894          NR
          07/04/1894          NR
          07/05/1894          NR
          07/06/1894          NR
          07/07/1894          NR
          07/08/1894          NR
          07/09/1894          NR
          07/10/1894          NR
          07/11/1894          NR
          07/12/1894          NR
          07/13/1894          NR
          07/14/1894          NR
          07/15/1894          NR
          07/16/1894          NR
          07/17/1894          NR
          07/18/1894          NR
          07/19/1894          NR
          07/20/1894          NR
          07/21/1894          NR
          07/22/1894          NR
          07/23/1894          NR
          07/24/1894          NR
          07/25/1894          NR
          07/26/1894          NR
          07/27/1894          NR
          07/28/1894          NR
          07/29/1894          NR
          07/30/1894          NR
          07/31/1894          NR
          08/01/1894          NR
          08/02/1894          NR
          08/03/1894          NR
          08/04/1894          NR
          08/05/1894          NR
          08/06/1894          NR
          08/07/1894          NR
          08/08/1894          NR
          08/09/1894          NR
          08/10/1894          NR
          08/11/1894          NR
          08/12/1894          NR
          08/13/1894          NR
          08/14/1894          NR
          08/15/1894          NR
          08/16/1894          NR
          08/17/1894          NR
          08/18/1894          NR
          08/19/1894          NR
          08/20/1894          NR
          08/21/1894          NR
          08/22/1894          NR
          08/23/1894          NR
          08/24/1894          NR
          08/25/1894          NR
          08/26/1894          NR
          08/27/1894          NR
          08/28/1894          NR
          08/29/1894          NR
          08/30/1894          NR
          08/31/1894          NR
          09/01/1894          NR
          09/02/1894          NR
          09/03/1894          NR
          09/04/1894          NR
          09/05/1894          NR
          09/06/1894          NR
          09/07/1894          NR
          09/08/1894          NR
          09/09/1894          NR
          09/10/1894          NR
          09/11/1894          NR
          09/12/1894          NR
          09/13/1894          NR
          09/14/1894          NR
          09/15/1894          NR
          09/16/1894          NR
          09/17/1894          NR
          09/18/1894          NR
          09/19/1894          NR
          09/20/1894          NR
          09/21/1894          NR
          09/22/1894          NR
          09/23/1894          NR
          09/24/1894          NR
          09/25/1894          NR
          09/26/1894          NR
          09/27/1894          NR
          09/28/1894          NR
          09/29/1894          NR
          09/30/1894          NR
          10/01/1894          NR
          10/02/1894          NR
          10/03/1894          NR
          10/04/1894          NR
          10/05/1894          NR
          10/06/1894          NR
          10/07/1894          NR
          10/08/1894          NR
          10/09/1894          NR
          10/10/1894          NR
          10/11/1894          NR
          10/12/1894          NR
          10/13/1894          NR
          10/14/1894          NR
          10/15/1894          NR
          10/16/1894          NR
          10/17/1894          NR
          10/18/1894          NR
          10/19/1894          NR
          10/20/1894          NR
          10/21/1894          NR
          10/22/1894          NR
          10/23/1894          NR
          10/24/1894          NR
          10/25/1894          NR
          10/26/1894          NR
          10/27/1894          NR
          10/28/1894          NR
          10/29/1894          NR
          10/30/1894          NR
          10/31/1894          NR
          11/01/1894          NR
          11/02/1894          NR
          11/03/1894          NR
          11/04/1894          NR
          11/05/1894          NR
          11/06/1894          NR
          11/07/1894          NR
          11/08/1894          NR
          11/09/1894          NR
          11/10/1894          NR
          11/11/1894          NR
          11/12/1894          NR
          11/13/1894          NR
          11/14/1894          NR
          11/15/1894          NR
          11/16/1894          NR
          11/17/1894          NR
          11/18/1894          NR
          11/19/1894          NR
          11/20/1894          NR
          11/21/1894          NR
          11/22/1894          NR
          11/23/1894          NR
          11/24/1894          NR
          11/25/1894          NR
          11/26/1894          NR
          11/27/1894          NR
          11/28/1894          NR
          11/29/1894          NR
          11/30/1894          NR
          12/01/1894          NR
          12/02/1894          NR
          12/03/1894          NR
          12/04/1894          NR
          12/05/1894          NR
          12/06/1894          NR
          12/07/1894          NR
          12/08/1894          NR
          12/09/1894          NR
          12/10/1894          NR
          12/11/1894          NR
          12/12/1894          NR
          12/13/1894          NR
          12/14/1894          NR
          12/15/1894          NR
          12/16/1894          NR
          12/17/1894          NR
          12/18/1894          NR
          12/19/1894          NR
          12/20/1894          NR
          12/21/1894          NR
          12/22/1894          NR
          12/23/1894          NR
          12/24/1894          NR
          12/25/1894          NR
          12/26/1894          NR
          12/27/1894          NR
          12/28/1894          NR
          12/29/1894          NR
          12/30/1894          NR
          12/31/1894          NR
          01/01/1895          NR
          01/02/1895          NR
          01/03/1895          NR
          01/04/1895          NR
          01/05/1895          NR
          01/06/1895          NR
          01/07/1895          NR
          01/08/1895          NR
          01/09/1895          NR
          01/10/1895          NR
          01/11/1895          NR
          01/12/1895          NR
          01/13/1895          NR
          01/14/1895          NR
          01/15/1895          NR
          01/16/1895          NR
          01/17/1895          NR
          01/18/1895          NR
          01/19/1895          NR
          01/20/1895          NR
          01/21/1895          NR
          01/22/1895          NR
          01/23/1895          NR
          01/24/1895          NR
          01/25/1895          NR
          01/26/1895          NR
          01/27/1895          NR
          01/28/1895          NR
          01/29/1895          NR
          01/30/1895          NR
          01/31/1895          NR
          02/01/1895          NR
          02/02/1895          NR
          02/03/1895          NR
          02/04/1895          NR
          02/05/1895          NR
          02/06/1895          NR
          02/07/1895          NR
          02/08/1895          NR
          02/09/1895          NR
          02/10/1895          NR
          02/11/1895          NR
          02/12/1895          NR
          02/13/1895          NR
          02/14/1895          NR
          02/15/1895          NR
          02/16/1895          NR
          02/17/1895          NR
          02/18/1895          NR
          02/19/1895          NR
          02/20/1895          NR
          02/21/1895          NR
          02/22/1895          NR
          02/23/1895          NR
          02/24/1895          NR
          02/25/1895          NR
          02/26/1895          NR
          02/27/1895          NR
          02/28/1895          NR
          03/01/1895          NR
          03/02/1895          NR
          03/03/1895          NR
          03/04/1895          NR
          03/05/1895          NR
          03/06/1895          NR
          03/07/1895          NR
          03/08/1895          NR
          03/09/1895          NR
          03/10/1895          NR
          03/11/1895          NR
          03/12/1895          NR
          03/13/1895          NR
          03/14/1895          NR
          03/15/1895          NR
          03/16/1895          NR
          03/17/1895          NR
          03/18/1895          NR
          03/19/1895          NR
          03/20/1895          NR
          03/21/1895          NR
          03/22/1895          NR
          03/23/1895          NR
          03/24/1895          NR
          03/25/1895          NR
          03/26/1895          NR
          03/27/1895          NR
          03/28/1895          NR
          03/29/1895          NR
          03/30/1895          NR
          03/31/1895          NR
          04/01/1895          NR
          04/02/1895          NR
          04/03/1895          NR
          04/04/1895          NR
          04/05/1895          NR
          04/06/1895          NR
          04/07/1895          NR
          04/08/1895          NR
          04/09/1895          NR
          04/10/1895          NR
          04/11/1895          NR
          04/12/1895          NR
          04/13/1895          NR
          04/14/1895          NR
          04/15/1895          NR
          04/16/1895          NR
          04/17/1895          NR
          04/18/1895          NR
          04/19/1895          NR
          04/20/1895          NR
          04/21/1895          NR
          04/22/1895          NR
          04/23/1895          NR
          04/24/1895          NR
          04/25/1895          NR
          04/26/1895          NR
          04/27/1895          NR
          04/28/1895          NR
          04/29/1895          NR
          04/30/1895          NR
          05/01/1895          NR
          05/02/1895          NR
          05/03/1895          NR
          05/04/1895          NR
          05/05/1895          NR
          05/06/1895          NR
          05/07/1895          NR
          05/08/1895          NR
          05/09/1895          NR
          05/10/1895          NR
          05/11/1895          NR
          05/12/1895          NR
          05/13/1895          NR
          05/14/1895          NR
          05/15/1895          NR
          05/16/1895          NR
          05/17/1895          NR
          05/18/1895          NR
          05/19/1895          NR
          05/20/1895          NR
          05/21/1895          NR
          05/22/1895          NR
          05/23/1895          NR
          05/24/1895          NR
          05/25/1895          NR
          05/26/1895          NR
          05/27/1895          NR
          05/28/1895          NR
          05/29/1895          NR
          05/30/1895          NR
          05/31/1895          NR
          06/01/1895          NR
          06/02/1895          NR
          06/03/1895          NR
          06/04/1895          NR
          06/05/1895          NR
          06/06/1895          NR
          06/07/1895          NR
          06/08/1895          NR
          06/09/1895          NR
          06/10/1895          NR
          06/11/1895          NR
          06/12/1895          NR
          06/13/1895          NR
          06/14/1895          NR
          06/15/1895          NR
          06/16/1895          NR
          06/17/1895          NR
          06/18/1895          NR
          06/19/1895          NR
          06/20/1895          NR
          06/21/1895          NR
          06/22/1895          NR
          06/23/1895          NR
          06/24/1895          NR
          06/25/1895          NR
          06/26/1895          NR
          06/27/1895          NR
          06/28/1895          NR
          06/29/1895          NR
          06/30/1895          NR
          07/01/1895          NR
          07/02/1895          NR
          07/03/1895          NR
          07/04/1895          NR
          07/05/1895          NR
          07/06/1895          NR
          07/07/1895          NR
          07/08/1895          NR
          07/09/1895          NR
          07/10/1895          NR
          07/11/1895          NR
          07/12/1895          NR
          07/13/1895          NR
          07/14/1895          NR
          07/15/1895          NR
          07/16/1895          NR
          07/17/1895          NR
          07/18/1895          NR
          07/19/1895          NR
          07/20/1895          NR
          07/21/1895          NR
          07/22/1895          NR
          07/23/1895          NR
          07/24/1895          NR
          07/25/1895          NR
          07/26/1895          NR
          07/27/1895          NR
          07/28/1895          NR
          07/29/1895          NR
          07/30/1895          NR
          07/31/1895          NR
          08/01/1895          NR
          08/02/1895          NR
          08/03/1895          NR
          08/04/1895          NR
          08/05/1895          NR
          08/06/1895          NR
          08/07/1895          NR
          08/08/1895          NR
          08/09/1895          NR
          08/10/1895          NR
          08/11/1895          NR
          08/12/1895          NR
          08/13/1895          NR
          08/14/1895          NR
          08/15/1895          NR
          08/16/1895          NR
          08/17/1895          NR
          08/18/1895          NR
          08/19/1895          NR
          08/20/1895          NR
          08/21/1895          NR
          08/22/1895          NR
          08/23/1895          NR
          08/24/1895          NR
          08/25/1895          NR
          08/26/1895          NR
          08/27/1895          NR
          08/28/1895          NR
          08/29/1895          NR
          08/30/1895          NR
          08/31/1895          NR
          09/01/1895          NR
          09/02/1895          NR
          09/03/1895          NR
          09/04/1895          NR
          09/05/1895          NR
          09/06/1895          NR
          09/07/1895          NR
          09/08/1895          NR
          09/09/1895          NR
          09/10/1895          NR
          09/11/1895          NR
          09/12/1895          NR
          09/13/1895          NR
          09/14/1895          NR
          09/15/1895          NR
          09/16/1895          NR
          09/17/1895          NR
          09/18/1895          NR
          09/19/1895          NR
          09/20/1895          NR
          09/21/1895          NR
          09/22/1895          NR
          09/23/1895          NR
          09/24/1895          NR
          09/25/1895          NR
          09/26/1895          NR
          09/27/1895          NR
          09/28/1895          NR
          09/29/1895          NR
          09/30/1895          NR
          10/01/1895          NR
          10/02/1895          NR
          10/03/1895          NR
          10/04/1895          NR
          10/05/1895          NR
          10/06/1895          NR
          10/07/1895          NR
          10/08/1895          NR
          10/09/1895          NR
          10/10/1895          NR
          10/11/1895          NR
          10/12/1895          NR
          10/13/1895          NR
          10/14/1895          NR
          10/15/1895          NR
          10/16/1895          NR
          10/17/1895          NR
          10/18/1895          NR
          10/19/1895          NR
          10/20/1895          NR
          10/21/1895          NR
          10/22/1895          NR
          10/23/1895          NR
          10/24/1895          NR
          10/25/1895          NR
          10/26/1895          NR
          10/27/1895          NR
          10/28/1895          NR
          10/29/1895          NR
          10/30/1895          NR
          10/31/1895          NR
          11/01/1895          NR
          11/02/1895          NR
          11/03/1895          NR
          11/04/1895          NR
          11/05/1895          NR
          11/06/1895          NR
          11/07/1895          NR
          11/08/1895          NR
          11/09/1895          NR
          11/10/1895          NR
          11/11/1895          NR
          11/12/1895          NR
          11/13/1895          NR
          11/14/1895          NR
          11/15/1895          NR
          11/16/1895          NR
          11/17/1895          NR
          11/18/1895          NR
          11/19/1895          NR
          11/20/1895          NR
          11/21/1895          NR
          11/22/1895          NR
          11/23/1895          NR
          11/24/1895          NR
          11/25/1895          NR
          11/26/1895          NR
          11/27/1895          NR
          11/28/1895          NR
          11/29/1895          NR
          11/30/1895          NR
          12/01/1895          NR
          12/02/1895          NR
          12/03/1895          NR
          12/04/1895          NR
          12/05/1895          NR
          12/06/1895          NR
          12/07/1895          NR
          12/08/1895          NR
          12/09/1895          NR
          12/10/1895          NR
          12/11/1895          NR
          12/12/1895          NR
          12/13/1895          NR
          12/14/1895          NR
          12/15/1895          NR
          12/16/1895          NR
          12/17/1895          NR
          12/18/1895          NR
          12/19/1895          NR
          12/20/1895          NR
          12/21/1895          NR
          12/22/1895          NR
          12/23/1895          NR
          12/24/1895          NR
          12/25/1895          NR
          12/26/1895          NR
          12/27/1895          NR
          12/28/1895          NR
          12/29/1895          NR
          12/30/1895          NR
          12/31/1895          NR
          01/01/1896          NR
          01/02/1896          NR
          01/03/1896          NR
          01/04/1896          NR
          01/05/1896          NR
          01/06/1896          NR
          01/07/1896          NR
          01/08/1896          NR
          01/09/1896          NR
          01/10/1896          NR
          01/11/1896          NR
          01/12/1896          NR
          01/13/1896          NR
          01/14/1896          NR
          01/15/1896          NR
          01/16/1896          NR
          01/17/1896          NR
          01/18/1896          NR
          01/19/1896          NR
          01/20/1896          NR
          01/21/1896          NR
          01/22/1896          NR
          01/23/1896          NR
          01/24/1896          NR
          01/25/1896          NR
          01/26/1896          NR
          01/27/1896          NR
          01/28/1896          NR
          01/29/1896          NR
          01/30/1896          NR
          01/31/1896          NR
          02/01/1896          NR
          02/02/1896          NR
          02/03/1896          NR
          02/04/1896          NR
          02/05/1896          NR
          02/06/1896          NR
          02/07/1896          NR
          02/08/1896          NR
          02/09/1896          NR
          02/10/1896          NR
          02/11/1896          NR
          02/12/1896          NR
          02/13/1896          NR
          02/14/1896          NR
          02/15/1896          NR
          02/16/1896          NR
          02/17/1896          NR
          02/18/1896          NR
          02/19/1896          NR
          02/20/1896          NR
          02/21/1896          NR
          02/22/1896          NR
          02/23/1896          NR
          02/24/1896          NR
          02/25/1896          NR
          02/26/1896          NR
          02/27/1896          NR
          02/28/1896          NR
          02/29/1896          NR
          03/01/1896          NR
          03/02/1896          NR
          03/03/1896          NR
          03/04/1896          NR
          03/05/1896          NR
          03/06/1896          NR
          03/07/1896          NR
          03/08/1896          NR
          03/09/1896          NR
          03/10/1896          NR
          03/11/1896          NR
          03/12/1896          NR
          03/13/1896          NR
          03/14/1896          NR
          03/15/1896          NR
          03/16/1896          NR
          03/17/1896          NR
          03/18/1896          NR
          03/19/1896          NR
          03/20/1896          NR
          03/21/1896          NR
          03/22/1896          NR
          03/23/1896          NR
          03/24/1896          NR
          03/25/1896          NR
          03/26/1896          NR
          03/27/1896          NR
          03/28/1896          NR
          03/29/1896          NR
          03/30/1896          NR
          03/31/1896          NR
          04/01/1896          NR
          04/02/1896          NR
          04/03/1896          NR
          04/04/1896          NR
          04/05/1896          NR
          04/06/1896          NR
          04/07/1896          NR
          04/08/1896          NR
          04/09/1896          NR
          04/10/1896          NR
          04/11/1896          NR
          04/12/1896          NR
          04/13/1896          NR
          04/14/1896          NR
          04/15/1896          NR
          04/16/1896          NR
          04/17/1896          NR
          04/18/1896          NR
          04/19/1896          NR
          04/20/1896          NR
          04/21/1896          NR
          04/22/1896          NR
          04/23/1896          NR
          04/24/1896          NR
          04/25/1896          NR
          04/26/1896          NR
          04/27/1896          NR
          04/28/1896          NR
          04/29/1896          NR
          04/30/1896          NR
          05/01/1896          NR
          05/02/1896          NR
          05/03/1896          NR
          05/04/1896          NR
          05/05/1896          NR
          05/06/1896          NR
          05/07/1896          NR
          05/08/1896          NR
          05/09/1896          NR
          05/10/1896          NR
          05/11/1896          NR
          05/12/1896          NR
          05/13/1896          NR
          05/14/1896          NR
          05/15/1896          NR
          05/16/1896          NR
          05/17/1896          NR
          05/18/1896          NR
          05/19/1896          NR
          05/20/1896          NR
          05/21/1896          NR
          05/22/1896          NR
          05/23/1896          NR
          05/24/1896          NR
          05/25/1896          NR
          05/26/1896          NR
          05/27/1896          NR
          05/28/1896          NR
          05/29/1896          NR
          05/30/1896          NR
          05/31/1896          NR
          06/01/1896          NR
          06/02/1896          NR
          06/03/1896          NR
          06/04/1896          NR
          06/05/1896          NR
          06/06/1896          NR
          06/07/1896          NR
          06/08/1896          NR
          06/09/1896          NR
          06/10/1896          NR
          06/11/1896          NR
          06/12/1896          NR
          06/13/1896          NR
          06/14/1896          NR
          06/15/1896          NR
          06/16/1896          NR
          06/17/1896          NR
          06/18/1896          NR
          06/19/1896          NR
          06/20/1896          NR
          06/21/1896          NR
          06/22/1896          NR
          06/23/1896          NR
          06/24/1896          NR
          06/25/1896          NR
          06/26/1896          NR
          06/27/1896          NR
          06/28/1896          NR
          06/29/1896          NR
          06/30/1896          NR
          07/01/1896          NR
          07/02/1896          NR
          07/03/1896          NR
          07/04/1896          NR
          07/05/1896          NR
          07/06/1896          NR
          07/07/1896          NR
          07/08/1896          NR
          07/09/1896          NR
          07/10/1896          NR
          07/11/1896          NR
          07/12/1896          NR
          07/13/1896          NR
          07/14/1896          NR
          07/15/1896          NR
          07/16/1896          NR
          07/17/1896          NR
          07/18/1896          NR
          07/19/1896          NR
          07/20/1896          NR
          07/21/1896          NR
          07/22/1896          NR
          07/23/1896          NR
          07/24/1896          NR
          07/25/1896          NR
          07/26/1896          NR
          07/27/1896          NR
          07/28/1896          NR
          07/29/1896          NR
          07/30/1896          NR
          07/31/1896          NR
          08/01/1896          NR
          08/02/1896          NR
          08/03/1896          NR
          08/04/1896          NR
          08/05/1896          NR
          08/06/1896          NR
          08/07/1896          NR
          08/08/1896          NR
          08/09/1896          NR
          08/10/1896          NR
          08/11/1896          NR
          08/12/1896          NR
          08/13/1896          NR
          08/14/1896          NR
          08/15/1896          NR
          08/16/1896          NR
          08/17/1896          NR
          08/18/1896          NR
          08/19/1896          NR
          08/20/1896          NR
          08/21/1896          NR
          08/22/1896          NR
          08/23/1896          NR
          08/24/1896          NR
          08/25/1896          NR
          08/26/1896          NR
          08/27/1896          NR
          08/28/1896          NR
          08/29/1896          NR
          08/30/1896          NR
          08/31/1896          NR
          09/01/1896          NR
          09/02/1896          NR
          09/03/1896          NR
          09/04/1896          NR
          09/05/1896          NR
          09/06/1896          NR
          09/07/1896          NR
          09/08/1896          NR
          09/09/1896          NR
          09/10/1896          NR
          09/11/1896          NR
          09/12/1896          NR
          09/13/1896          NR
          09/14/1896          NR
          09/15/1896          NR
          09/16/1896          NR
          09/17/1896          NR
          09/18/1896          NR
          09/19/1896          NR
          09/20/1896          NR
          09/21/1896          NR
          09/22/1896          NR
          09/23/1896          NR
          09/24/1896          NR
          09/25/1896          NR
          09/26/1896          NR
          09/27/1896          NR
          09/28/1896          NR
          09/29/1896          NR
          09/30/1896          NR
          10/01/1896          NR
          10/02/1896          NR
          10/03/1896          NR
          10/04/1896          NR
          10/05/1896          NR
          10/06/1896          NR
          10/07/1896          NR
          10/08/1896          NR
          10/09/1896          NR
          10/10/1896          NR
          10/11/1896          NR
          10/12/1896          NR
          10/13/1896          NR
          10/14/1896          NR
          10/15/1896          NR
          10/16/1896          NR
          10/17/1896          NR
          10/18/1896          NR
          10/19/1896          NR
          10/20/1896          NR
          10/21/1896          NR
          10/22/1896          NR
          10/23/1896          NR
          10/24/1896          NR
          10/25/1896          NR
          10/26/1896          NR
          10/27/1896          NR
          10/28/1896          NR
          10/29/1896          NR
          10/30/1896          NR
          10/31/1896          NR
          11/01/1896          NR
          11/02/1896          NR
          11/03/1896          NR
          11/04/1896          NR
          11/05/1896          NR
          11/06/1896          NR
          11/07/1896          NR
          11/08/1896          NR
          11/09/1896          NR
          11/10/1896          NR
          11/11/1896          NR
          11/12/1896          NR
          11/13/1896          NR
          11/14/1896          NR
          11/15/1896          NR
          11/16/1896          NR
          11/17/1896          NR
          11/18/1896          NR
          11/19/1896          NR
          11/20/1896          NR
          11/21/1896          NR
          11/22/1896          NR
          11/23/1896          NR
          11/24/1896          NR
          11/25/1896          NR
          11/26/1896          NR
          11/27/1896          NR
          11/28/1896          NR
          11/29/1896          NR
          11/30/1896          NR
          12/01/1896          NR
          12/02/1896          NR
          12/03/1896          NR
          12/04/1896          NR
          12/05/1896          NR
          12/06/1896          NR
          12/07/1896          NR
          12/08/1896          NR
          12/09/1896          NR
          12/10/1896          NR
          12/11/1896          NR
          12/12/1896          NR
          12/13/1896          NR
          12/14/1896          NR
          12/15/1896          NR
          12/16/1896          NR
          12/17/1896          NR
          12/18/1896          NR
          12/19/1896          NR
          12/20/1896          NR
          12/21/1896          NR
          12/22/1896          NR
          12/23/1896          NR
          12/24/1896          NR
          12/25/1896          NR
          12/26/1896          NR
          12/27/1896          NR
          12/28/1896          NR
          12/29/1896          NR
          12/30/1896          NR
          12/31/1896          NR
          01/01/1897        4.81
          01/02/1897        4.81
          01/03/1897        5.38
          01/04/1897        5.38
          01/05/1897        5.66
          01/06/1897        5.95
          01/07/1897        9.91
          01/08/1897        6.80
          01/09/1897        5.10
          01/10/1897        3.96
          01/11/1897        3.96
          01/12/1897        2.55
          01/13/1897        2.55
          01/14/1897        2.55
          01/15/1897        2.55
          01/16/1897        2.55
          01/17/1897       16.40
          01/18/1897       35.70
          01/19/1897       28.30
          01/20/1897       18.70
          01/21/1897       13.00
          01/22/1897       12.00
          01/23/1897        9.91
          01/24/1897        9.91
          01/25/1897        9.91
          01/26/1897        8.50
          01/27/1897        7.08
          01/28/1897        6.51
          01/29/1897        5.66
          01/30/1897        5.95
          01/31/1897        5.95
          02/01/1897        6.51
          02/02/1897        6.51
          02/03/1897        5.95
          02/04/1897        5.95
          02/05/1897        5.95
          02/06/1897        5.95
          02/07/1897        6.23
          02/08/1897        5.95
          02/09/1897        5.38
          02/10/1897        5.66
          02/11/1897        6.23
          02/12/1897        6.23
          02/13/1897        5.95
          02/14/1897        5.95
          02/15/1897        6.51
          02/16/1897        6.23
          02/17/1897        5.95
          02/18/1897        5.95
          02/19/1897        5.66
          02/20/1897        5.38
          02/21/1897        4.81
          02/22/1897        4.81
          02/23/1897        4.25
          02/24/1897        4.25
          02/25/1897        3.96
          02/26/1897        4.25
          02/27/1897        3.68
          02/28/1897        3.54
          03/01/1897        3.11
          03/02/1897        3.28
          03/03/1897        2.55
          03/04/1897        2.55
          03/05/1897        2.55
          03/06/1897        2.35
          03/07/1897        2.12
          03/08/1897        1.70
          03/09/1897        1.70
          03/10/1897        1.42
          03/11/1897        1.42
          03/12/1897        1.19
          03/13/1897        1.36
          03/14/1897        3.40
          03/15/1897        2.55
          03/16/1897        2.55
          03/17/1897        2.12
          03/18/1897        1.90
          03/19/1897        1.70
          03/20/1897        1.70
          03/21/1897        1.70
          03/22/1897        3.40
          03/23/1897        3.11
          03/24/1897        2.55
          03/25/1897        1.70
          03/26/1897        1.33
          03/27/1897        1.13
          03/28/1897        1.13
          03/29/1897        0.85
          03/30/1897        1.19
          03/31/1897        1.70
          04/01/1897        1.93
          04/02/1897        1.70
          04/03/1897        1.42
          04/04/1897        1.13
          04/05/1897       23.50
          04/06/1897       16.40
          04/07/1897        7.79
          04/08/1897        7.08
          04/09/1897        7.08
          04/10/1897        7.08
          04/11/1897        7.08
          04/12/1897       26.90
          04/13/1897       44.20
          04/14/1897       40.80
          04/15/1897       37.40
          04/16/1897       37.40
          04/17/1897       44.20
          04/18/1897       47.60
          04/19/1897       47.60
          04/20/1897       54.90
          04/21/1897       64.30
          04/22/1897       68.00
          04/23/1897       92.90
          04/24/1897      103.00
          04/25/1897      106.00
          04/26/1897      110.00
          04/27/1897      118.00
          04/28/1897      119.00
          04/29/1897      118.00
          04/30/1897      116.00
          05/01/1897      142.00
          05/02/1897      150.00
          05/03/1897      153.00
          05/04/1897      151.00
          05/05/1897      150.00
          05/06/1897      151.00
          05/07/1897      167.00
          05/08/1897      187.00
          05/09/1897      210.00
          05/10/1897      232.00
          05/11/1897      205.00
          05/12/1897      193.00
          05/13/1897      187.00
          05/14/1897      190.00
          05/15/1897      198.00
          05/16/1897      202.00
          05/17/1897      215.00
          05/18/1897      215.00
          05/19/1897      210.00
          05/20/1897      204.00
          05/21/1897      244.00
          05/22/1897      278.00
          05/23/1897      249.00
          05/24/1897      286.00
          05/25/1897      300.00
          05/26/1897      340.00
          05/27/1897      481.00
          05/28/1897      425.00
          05/29/1897      340.00
          05/30/1897      326.00
          05/31/1897      317.00
          06/01/1897      311.00
          06/02/1897      255.00
          06/03/1897      283.00
          06/04/1897      295.00
          06/05/1897      289.00
          06/06/1897      283.00
          06/07/1897      268.00
          06/08/1897      255.00
          06/09/1897      246.00
          06/10/1897      218.00
          06/11/1897      203.00
          06/12/1897      148.00
          06/13/1897      144.00
          06/14/1897      141.00
          06/15/1897      136.00
          06/16/1897      151.00
          06/17/1897      153.00
          06/18/1897      153.00
          06/19/1897      154.00
          06/20/1897      151.00
          06/21/1897      148.00
          06/22/1897      127.00
          06/23/1897      116.00
          06/24/1897      101.00
          06/25/1897       79.60
          06/26/1897       69.90
          06/27/1897       65.10
          06/28/1897       56.60
          06/29/1897       56.60
          06/30/1897      119.00
          07/01/1897      150.00
          07/02/1897      130.00
          07/03/1897       87.80
          07/04/1897       70.80
          07/05/1897       49.00
          07/06/1897       49.00
          07/07/1897       31.10
          07/08/1897       27.80
          07/09/1897       21.20
          07/10/1897       30.00
          07/11/1897       56.60
          07/12/1897       36.80
          07/13/1897       36.80
          07/14/1897       36.80
          07/15/1897       38.20
          07/16/1897       36.50
          07/17/1897       25.50
          07/18/1897       24.40
          07/19/1897       24.40
          07/20/1897       21.50
          07/21/1897       19.80
          07/22/1897       21.50
          07/23/1897       27.80
          07/24/1897       20.40
          07/25/1897       16.10
          07/26/1897       14.40
          07/27/1897       22.10
          07/28/1897       11.30
          07/29/1897       10.80
          07/30/1897        9.63
          07/31/1897        8.50
          08/01/1897        7.65
          08/02/1897        6.51
          08/03/1897        4.81
          08/04/1897        2.83
          08/05/1897        2.55
          08/06/1897        1.98
          08/07/1897        1.70
          08/08/1897        1.70
          08/09/1897        1.70
          08/10/1897        1.70
          08/11/1897        1.42
          08/12/1897        1.13
          08/13/1897        3.68
          08/14/1897        3.68
          08/15/1897        2.83
          08/16/1897        3.68
          08/17/1897        1.42
          08/18/1897       11.30
          08/19/1897       17.00
          08/20/1897       11.30
          08/21/1897        8.21
          08/22/1897        6.51
          08/23/1897        4.53
          08/24/1897        3.11
          08/25/1897        1.98
          08/26/1897        1.13
          08/27/1897        0.00
          08/28/1897        0.00
          08/29/1897        0.00
          08/30/1897        0.00
          08/31/1897        0.00
          09/01/1897        0.00
          09/02/1897        0.00
          09/03/1897        0.00
          09/04/1897        0.00
          09/05/1897        2.83
          09/06/1897        2.55
          09/07/1897        2.27
          09/08/1897        5.10
          09/09/1897        2.83
          09/10/1897        7.36
          09/11/1897        8.78
          09/12/1897        9.34
          09/13/1897       17.00
          09/14/1897       23.50
          09/15/1897       21.80
          09/16/1897       81.60
          09/17/1897       70.20
          09/18/1897       53.50
          09/19/1897       59.50
          09/20/1897       25.50
          09/21/1897       22.70
          09/22/1897       18.40
          09/23/1897       15.60
          09/24/1897       12.20
          09/25/1897        9.91
          09/26/1897        8.21
          09/27/1897        9.91
          09/28/1897       15.00
          09/29/1897       39.60
          09/30/1897       53.80
          10/01/1897       39.60
          10/02/1897       16.10
          10/03/1897       13.00
          10/04/1897        9.91
          10/05/1897        8.50
          10/06/1897        7.93
          10/07/1897        6.51
          10/08/1897       13.60
          10/09/1897      113.00
          10/10/1897      102.00
          10/11/1897       96.30
          10/12/1897      127.00
          10/13/1897      142.00
          10/14/1897       99.10
          10/15/1897       68.00
          10/16/1897       56.60
          10/17/1897       45.30
          10/18/1897       48.10
          10/19/1897       45.30
          10/20/1897       42.50
          10/21/1897       41.10
          10/22/1897       39.60
          10/23/1897       40.20
          10/24/1897       42.50
          10/25/1897       41.30
          10/26/1897       39.60
          10/27/1897       39.10
          10/28/1897       41.30
          10/29/1897       39.90
          10/30/1897       39.60
          10/31/1897       38.20
          11/01/1897       48.00
          11/02/1897       43.20
          11/03/1897       40.80
          11/04/1897       38.40
          11/05/1897       37.20
          11/06/1897       36.00
          11/07/1897       36.00
          11/08/1897       34.80
          11/09/1897       36.00
          11/10/1897       36.00
          11/11/1897       36.00
          11/12/1897       36.00
          11/13/1897       36.00
          11/14/1897       32.40
          11/15/1897       28.70
          11/16/1897       28.70
          11/17/1897       25.20
          11/18/1897       26.30
          11/19/1897       30.00
          11/20/1897       28.70
          11/21/1897       30.00
          11/22/1897       27.60
          11/23/1897       28.70
          11/24/1897       27.60
          11/25/1897       25.20
          11/26/1897       22.90
          11/27/1897       25.20
          11/28/1897       25.20
          11/29/1897       28.70
          11/30/1897       26.30
          12/01/1897       28.70
          12/02/1897       26.30
          12/03/1897       26.30
          12/04/1897       25.20
          12/05/1897       22.90
          12/06/1897       22.90
          12/07/1897       19.80
          12/08/1897       17.80
          12/09/1897       19.80
          12/10/1897       24.10
          12/11/1897       26.30
          12/12/1897       20.80
          12/13/1897       15.60
          12/14/1897       16.10
          12/15/1897       15.60
          12/16/1897       16.10
          12/17/1897       16.10
          12/18/1897       24.10
          12/19/1897       20.80
          12/20/1897       17.80
          12/21/1897       14.60
          12/22/1897       13.00
          12/23/1897       14.20
          12/24/1897       15.60
          12/25/1897       17.30
          12/26/1897       17.30
          12/27/1897       16.10
          12/28/1897       17.30
          12/29/1897       18.40
          12/30/1897       15.60
          12/31/1897       14.20
          01/01/1898          NR
          01/02/1898          NR
          01/03/1898          NR
          01/04/1898          NR
          01/05/1898          NR
          01/06/1898          NR
          01/07/1898          NR
          01/08/1898          NR
          01/09/1898          NR
          01/10/1898          NR
          01/11/1898          NR
          01/12/1898          NR
          01/13/1898          NR
          01/14/1898          NR
          01/15/1898          NR
          01/16/1898          NR
          01/17/1898          NR
          01/18/1898          NR
          01/19/1898          NR
          01/20/1898          NR
          01/21/1898          NR
          01/22/1898          NR
          01/23/1898          NR
          01/24/1898          NR
          01/25/1898          NR
          01/26/1898          NR
          01/27/1898          NR
          01/28/1898          NR
          01/29/1898          NR
          01/30/1898          NR
          01/31/1898          NR
          02/01/1898        9.06
          02/02/1898       11.20
          02/03/1898       14.00
          02/04/1898       23.60
          02/05/1898       27.30
          02/06/1898       23.60
          02/07/1898       21.60
          02/08/1898       24.40
          02/09/1898       24.40
          02/10/1898       23.20
          02/11/1898       17.10
          02/12/1898       16.40
          02/13/1898       20.40
          02/14/1898       19.00
          02/15/1898       18.40
          02/16/1898       19.00
          02/17/1898       19.70
          02/18/1898       17.10
          02/19/1898       15.20
          02/20/1898       14.60
          02/21/1898       14.00
          02/22/1898       12.90
          02/23/1898       11.80
          02/24/1898       11.30
          02/25/1898       11.30
          02/26/1898       17.30
          02/27/1898       13.00
          02/28/1898       12.70
          03/01/1898       10.80
          03/02/1898        9.91
          03/03/1898       10.80
          03/04/1898        9.91
          03/05/1898       12.70
          03/06/1898        8.50
          03/07/1898        9.34
          03/08/1898        8.07
          03/09/1898        9.34
          03/10/1898        9.34
          03/11/1898       11.30
          03/12/1898       13.00
          03/13/1898       11.30
          03/14/1898       11.30
          03/15/1898       11.60
          03/16/1898       11.30
          03/17/1898       13.60
          03/18/1898       17.60
          03/19/1898       16.10
          03/20/1898       11.90
          03/21/1898        9.63
          03/22/1898        7.93
          03/23/1898        7.08
          03/24/1898        6.23
          03/25/1898        6.23
          03/26/1898        5.10
          03/27/1898        3.40
          03/28/1898        3.85
          03/29/1898        3.11
          03/30/1898        2.80
          03/31/1898        2.80
          04/01/1898        2.72
          04/02/1898        2.72
          04/03/1898        1.78
          04/04/1898        1.56
          04/05/1898        1.27
          04/06/1898        0.99
          04/07/1898        0.85
          04/08/1898        0.85
          04/09/1898        0.71
          04/10/1898        0.71
          04/11/1898        0.71
          04/12/1898        0.57
          04/13/1898        0.42
          04/14/1898        0.42
          04/15/1898        0.57
          04/16/1898        5.24
          04/17/1898       43.00
          04/18/1898       46.70
          04/19/1898       54.70
          04/20/1898       64.30
          04/21/1898       74.80
          04/22/1898       96.30
          04/23/1898      103.00
          04/24/1898      135.00
          04/25/1898      127.00
          04/26/1898      113.00
          04/27/1898      135.00
          04/28/1898      127.00
          04/29/1898      126.00
          04/30/1898      130.00
          05/01/1898      142.00
          05/02/1898      148.00
          05/03/1898      164.00
          05/04/1898      164.00
          05/05/1898      131.00
          05/06/1898      118.00
          05/07/1898       99.10
          05/08/1898       85.00
          05/09/1898       75.90
          05/10/1898       66.50
          05/11/1898       66.50
          05/12/1898       62.30
          05/13/1898       56.60
          05/14/1898       31.10
          05/15/1898       33.40
          05/16/1898       33.40
          05/17/1898       36.80
          05/18/1898       51.00
          05/19/1898       53.30
          05/20/1898       53.80
          05/21/1898       48.80
          05/22/1898       44.20
          05/23/1898       40.50
          05/24/1898       36.80
          05/25/1898       31.40
          05/26/1898       27.20
          05/27/1898       26.30
          05/28/1898       23.40
          05/29/1898       20.10
          05/30/1898       16.40
          05/31/1898       15.00
          06/01/1898       14.90
          06/02/1898       14.80
          06/03/1898       15.00
          06/04/1898       19.30
          06/05/1898       23.20
          06/06/1898       38.20
          06/07/1898       68.70
          06/08/1898       36.40
          06/09/1898       36.40
          06/10/1898       80.70
          06/11/1898       87.20
          06/12/1898       84.40
          06/13/1898       77.90
          06/14/1898       73.60
          06/15/1898       73.60
          06/16/1898       69.40
          06/17/1898       65.80
          06/18/1898       62.30
          06/19/1898       59.70
          06/20/1898       37.40
          06/21/1898       36.50
          06/22/1898       36.50
          06/23/1898       41.90
          06/24/1898       46.70
          06/25/1898       70.20
          06/26/1898       75.70
          06/27/1898       60.90
          06/28/1898       60.90
          06/29/1898       63.70
          06/30/1898       61.00
          07/01/1898       51.00
          07/02/1898       51.00
          07/03/1898       48.10
          07/04/1898       49.60
          07/05/1898       45.30
          07/06/1898      105.00
          07/07/1898      105.00
          07/08/1898       60.20
          07/09/1898       58.80
          07/10/1898       76.50
          07/11/1898       62.30
          07/12/1898       92.00
          07/13/1898       65.10
          07/14/1898       51.00
          07/15/1898       48.10
          07/16/1898       45.90
          07/17/1898      115.00
          07/18/1898      121.00
          07/19/1898      275.00
          07/20/1898      280.00
          07/21/1898      277.00
          07/22/1898      139.00
          07/23/1898      105.00
          07/24/1898       90.60
          07/25/1898       88.50
          07/26/1898       85.70
          07/27/1898       53.50
          07/28/1898       49.60
          07/29/1898       37.70
          07/30/1898       36.80
          07/31/1898       34.30
          08/01/1898       28.30
          08/02/1898       28.30
          08/03/1898       23.00
          08/04/1898       14.20
          08/05/1898       18.70
          08/06/1898       16.30
          08/07/1898       14.60
          08/08/1898       14.30
          08/09/1898       33.30
          08/10/1898       21.20
          08/11/1898       21.20
          08/12/1898       14.60
          08/13/1898       43.90
          08/14/1898       30.60
          08/15/1898       22.10
          08/16/1898       17.00
          08/17/1898       13.70
          08/18/1898        9.34
          08/19/1898        8.50
          08/20/1898        7.08
          08/21/1898        5.66
          08/22/1898        4.53
          08/23/1898        4.53
          08/24/1898        4.53
          08/25/1898        3.45
          08/26/1898        3.45
          08/27/1898        3.14
          08/28/1898        2.83
          08/29/1898        6.23
          08/30/1898        4.11
          08/31/1898        2.83
          09/01/1898        2.12
          09/02/1898        1.81
          09/03/1898        1.81
          09/04/1898        1.47
          09/05/1898        1.16
          09/06/1898        0.71
          09/07/1898        0.93
          09/08/1898        0.93
          09/09/1898        0.71
          09/10/1898        0.65
          09/11/1898        0.71
          09/12/1898        0.48
          09/13/1898        0.34
          09/14/1898        0.25
          09/15/1898        4.81
          09/16/1898        3.68
          09/17/1898        2.55
          09/18/1898        1.98
          09/19/1898        1.42
          09/20/1898        0.85
          09/21/1898        0.62
          09/22/1898        0.37
          09/23/1898        0.31
          09/24/1898        0.25
          09/25/1898        0.23
          09/26/1898        0.20
          09/27/1898        0.17
          09/28/1898        0.14
          09/29/1898        0.11
          09/30/1898        0.08
          10/01/1898        0.08
          10/02/1898        0.08
          10/03/1898        0.08
          10/04/1898        0.08
          10/05/1898        0.08
          10/06/1898        0.08
          10/07/1898        0.08
          10/08/1898        0.08
          10/09/1898        0.08
          10/10/1898        0.08
          10/11/1898        0.08
          10/12/1898        0.08
          10/13/1898        0.08
          10/14/1898        0.08
          10/15/1898        0.08
          10/16/1898        0.08
          10/17/1898        0.08
          10/18/1898        0.08
          10/19/1898        0.08
          10/20/1898        0.06
          10/21/1898        0.06
          10/22/1898        0.06
          10/23/1898        0.06
          10/24/1898        0.06
          10/25/1898        0.06
          10/26/1898        0.06
          10/27/1898        0.06
          10/28/1898        0.06
          10/29/1898        0.06
          10/30/1898        0.06
          10/31/1898        0.06
          11/01/1898        0.06
          11/02/1898        0.06
          11/03/1898        0.06
          11/04/1898        0.06
          11/05/1898        0.06
          11/06/1898        0.06
          11/07/1898        0.06
          11/08/1898        0.06
          11/09/1898        0.06
          11/10/1898        0.06
          11/11/1898        0.06
          11/12/1898        0.06
          11/13/1898        0.06
          11/14/1898        0.06
          11/15/1898        0.06
          11/16/1898        0.06
          11/17/1898        0.06
          11/18/1898        0.06
          11/19/1898        0.06
          11/20/1898        0.06
          11/21/1898        0.06
          11/22/1898        0.06
          11/23/1898        0.06
          11/24/1898        0.06
          11/25/1898        0.06
          11/26/1898        0.06
          11/27/1898        0.06
          11/28/1898        0.06
          11/29/1898        0.06
          11/30/1898        0.06
          12/01/1898        0.06
          12/02/1898        0.42
          12/03/1898        0.76
          12/04/1898        0.85
          12/05/1898        1.13
          12/06/1898        1.98
          12/07/1898        2.69
          12/08/1898        2.97
          12/09/1898        2.97
          12/10/1898        2.97
          12/11/1898        2.97
          12/12/1898        2.97
          12/13/1898        2.97
          12/14/1898        3.26
          12/15/1898        2.83
          12/16/1898        2.35
          12/17/1898        1.98
          12/18/1898        2.15
          12/19/1898        2.72
          12/20/1898        2.35
          12/21/1898        2.35
          12/22/1898        1.98
          12/23/1898        1.98
          12/24/1898        2.15
          12/25/1898        1.98
          12/26/1898        5.66
          12/27/1898        5.66
          12/28/1898        4.25
          12/29/1898        3.68
          12/30/1898        4.25
          12/31/1898        4.53
          01/01/1899        5.10
          01/02/1899        5.66
          01/03/1899        8.21
          01/04/1899        8.21
          01/05/1899        7.36
          01/06/1899        6.80
          01/07/1899        6.51
          01/08/1899        6.51
          01/09/1899        6.23
          01/10/1899        5.95
          01/11/1899        5.10
          01/12/1899        4.81
          01/13/1899        4.25
          01/14/1899        3.68
          01/15/1899        3.68
          01/16/1899        3.68
          01/17/1899        6.23
          01/18/1899        6.80
          01/19/1899        7.08
          01/20/1899        7.36
          01/21/1899        7.08
          01/22/1899        5.95
          01/23/1899        7.93
          01/24/1899        5.66
          01/25/1899        6.80
          01/26/1899        7.08
          01/27/1899        5.95
          01/28/1899        5.38
          01/29/1899        5.38
          01/30/1899        5.38
          01/31/1899        5.38
          02/01/1899        5.10
          02/02/1899        4.81
          02/03/1899        4.53
          02/04/1899        4.25
          02/05/1899        3.68
          02/06/1899        6.23
          02/07/1899        8.50
          02/08/1899        6.51
          02/09/1899        7.08
          02/10/1899        7.08
          02/11/1899        7.08
          02/12/1899        6.51
          02/13/1899        4.25
          02/14/1899        5.38
          02/15/1899        4.53
          02/16/1899        4.25
          02/17/1899        4.25
          02/18/1899        4.53
          02/19/1899        5.38
          02/20/1899        4.81
          02/21/1899        5.38
          02/22/1899        8.50
          02/23/1899        8.50
          02/24/1899        6.80
          02/25/1899        6.51
          02/26/1899        6.23
          02/27/1899        5.66
          02/28/1899        5.38
          03/01/1899        5.66
          03/02/1899        5.10
          03/03/1899        5.38
          03/04/1899        5.10
          03/05/1899        5.38
          03/06/1899        5.38
          03/07/1899        5.66
          03/08/1899        6.23
          03/09/1899        5.38
          03/10/1899        4.53
          03/11/1899        3.96
          03/12/1899        3.40
          03/13/1899        3.11
          03/14/1899        2.83
          03/15/1899        2.55
          03/16/1899        2.27
          03/17/1899        2.27
          03/18/1899        1.98
          03/19/1899        1.98
          03/20/1899        2.27
          03/21/1899        2.55
          03/22/1899        2.55
          03/23/1899        2.27
          03/24/1899        1.98
          03/25/1899        1.70
          03/26/1899        1.42
          03/27/1899        1.42
          03/28/1899        1.70
          03/29/1899        1.13
          03/30/1899        1.13
          03/31/1899        2.27
          04/01/1899        3.68
          04/02/1899        1.70
          04/03/1899        0.57
          04/04/1899        0.57
          04/05/1899        0.28
          04/06/1899        0.28
          04/07/1899        0.28
          04/08/1899        0.57
          04/09/1899        0.85
          04/10/1899        1.13
          04/11/1899        1.42
          04/12/1899        1.13
          04/13/1899        0.85
          04/14/1899        0.85
          04/15/1899        0.57
          04/16/1899        0.57
          04/17/1899        0.57
          04/18/1899        0.28
          04/19/1899        0.28
          04/20/1899        0.28
          04/21/1899        0.28
          04/22/1899        0.28
          04/23/1899        0.85
          04/24/1899       17.00
          04/25/1899       20.70
          04/26/1899       17.30
          04/27/1899       13.60
          04/28/1899       12.20
          04/29/1899       13.60
          04/30/1899       13.60
          05/01/1899       16.10
          05/02/1899       19.50
          05/03/1899       17.30
          05/04/1899       15.30
          05/05/1899       13.60
          05/06/1899       11.00
          05/07/1899        9.34
          05/08/1899        9.34
          05/09/1899        7.36
          05/10/1899        5.95
          05/11/1899        3.96
          05/12/1899        3.40
          05/13/1899        2.55
          05/14/1899        2.83
          05/15/1899        1.70
          05/16/1899        1.42
          05/17/1899        1.42
          05/18/1899        0.85
          05/19/1899        0.57
          05/20/1899        0.57
          05/21/1899        0.57
          05/22/1899        0.57
          05/23/1899        0.28
          05/24/1899        0.28
          05/25/1899        0.28
          05/26/1899        0.28
          05/27/1899        0.28
          05/28/1899        0.28
          05/29/1899        0.28
          05/30/1899        0.28
          05/31/1899        0.28
          06/01/1899        0.00
          06/02/1899        0.00
          06/03/1899        0.00
          06/04/1899        0.00
          06/05/1899        0.00
          06/06/1899        0.00
          06/07/1899        0.00
          06/08/1899        0.00
          06/09/1899        0.00
          06/10/1899        0.00
          06/11/1899        0.00
          06/12/1899        0.00
          06/13/1899        0.00
          06/14/1899        0.00
          06/15/1899        0.00
          06/16/1899        0.00
          06/17/1899        0.00
          06/18/1899        0.00
          06/19/1899        0.00
          06/20/1899        0.00
          06/21/1899        0.00
          06/22/1899        0.00
          06/23/1899        0.00
          06/24/1899        0.00
          06/25/1899        0.00
          06/26/1899        0.00
          06/27/1899        0.00
          06/28/1899        0.00
          06/29/1899        0.00
          06/30/1899        0.00
          07/01/1899        0.00
          07/02/1899        0.00
          07/03/1899        0.00
          07/04/1899        0.00
          07/05/1899        0.00
          07/06/1899        0.00
          07/07/1899        0.00
          07/08/1899        0.00
          07/09/1899        0.00
          07/10/1899        0.00
          07/11/1899        0.00
          07/12/1899        0.00
          07/13/1899        0.00
          07/14/1899        0.00
          07/15/1899        0.00
          07/16/1899        0.00
          07/17/1899        0.00
          07/18/1899        0.00
          07/19/1899        1.70
          07/20/1899        7.93
          07/21/1899       24.10
          07/22/1899       53.80
          07/23/1899       53.80
          07/24/1899       34.00
          07/25/1899       28.30
          07/26/1899       24.10
          07/27/1899       19.00
          07/28/1899        9.63
          07/29/1899        8.50
          07/30/1899        8.21
          07/31/1899        6.51
          08/01/1899        3.40
          08/02/1899        0.57
          08/03/1899        0.57
          08/04/1899        0.57
          08/05/1899        0.57
          08/06/1899        0.28
          08/07/1899        0.28
          08/08/1899        0.00
          08/09/1899        0.00
          08/10/1899        0.00
          08/11/1899        0.00
          08/12/1899        0.00
          08/13/1899        0.00
          08/14/1899        0.00
          08/15/1899        0.00
          08/16/1899        0.00
          08/17/1899        0.00
          08/18/1899        0.00
          08/19/1899        0.00
          08/20/1899        0.00
          08/21/1899        0.00
          08/22/1899        0.00
          08/23/1899        0.00
          08/24/1899        0.00
          08/25/1899        0.00
          08/26/1899        0.00
          08/27/1899        0.00
          08/28/1899        0.00
          08/29/1899        0.00
          08/30/1899        0.00
          08/31/1899        0.00
          09/01/1899        0.00
          09/02/1899        0.00
          09/03/1899        0.00
          09/04/1899        0.00
          09/05/1899        0.00
          09/06/1899        0.00
          09/07/1899        0.00
          09/08/1899        0.00
          09/09/1899        0.00
          09/10/1899        0.00
          09/11/1899        0.00
          09/12/1899        0.00
          09/13/1899        0.00
          09/14/1899        0.00
          09/15/1899        0.00
          09/16/1899        0.00
          09/17/1899        0.00
          09/18/1899        0.00
          09/19/1899        0.00
          09/20/1899        0.00
          09/21/1899        0.00
          09/22/1899        0.00
          09/23/1899        0.00
          09/24/1899        0.00
          09/25/1899        0.00
          09/26/1899        0.00
          09/27/1899        0.00
          09/28/1899        0.00
          09/29/1899        0.00
          09/30/1899        0.00
          10/01/1899        0.00
          10/02/1899        0.00
          10/03/1899        0.00
          10/04/1899        0.00
          10/05/1899        0.00
          10/06/1899        0.00
          10/07/1899        0.00
          10/08/1899        0.00
          10/09/1899        0.00
          10/10/1899        0.00
          10/11/1899        0.00
          10/12/1899        0.00
          10/13/1899        0.00
          10/14/1899        0.00
          10/15/1899        0.00
          10/16/1899        0.00
          10/17/1899        0.00
          10/18/1899        0.00
          10/19/1899        0.00
          10/20/1899        0.00
          10/21/1899        0.00
          10/22/1899        0.00
          10/23/1899        0.00
          10/24/1899        0.00
          10/25/1899        0.00
          10/26/1899        0.00
          10/27/1899        0.00
          10/28/1899        0.00
          10/29/1899        0.00
          10/30/1899        0.00
          10/31/1899        0.00
          11/01/1899        0.00
          11/02/1899        0.00
          11/03/1899        0.00
          11/04/1899        0.00
          11/05/1899        0.00
          11/06/1899        0.00
          11/07/1899        0.00
          11/08/1899        0.00
          11/09/1899        0.00
          11/10/1899        0.00
          11/11/1899        0.00
          11/12/1899        0.00
          11/13/1899        0.00
          11/14/1899        0.00
          11/15/1899        0.00
          11/16/1899        0.00
          11/17/1899        0.00
          11/18/1899        0.00
          11/19/1899        0.00
          11/20/1899        0.00
          11/21/1899        0.00
          11/22/1899        0.00
          11/23/1899        0.00
          11/24/1899        0.00
          11/25/1899        0.00
          11/26/1899        0.00
          11/27/1899        0.00
          11/28/1899        0.00
          11/29/1899        0.00
          11/30/1899        0.00
          12/01/1899        0.00
          12/02/1899        0.00
          12/03/1899        0.00
          12/04/1899        0.00
          12/05/1899        0.00
          12/06/1899        0.28
          12/07/1899        0.28
          12/08/1899        0.28
          12/09/1899        0.28
          12/10/1899        0.28
          12/11/1899        0.28
          12/12/1899        0.85
          12/13/1899        1.42
          12/14/1899        2.55
          12/15/1899        2.55
          12/16/1899        1.98
          12/17/1899        1.70
          12/18/1899        1.42
          12/19/1899        1.42
          12/20/1899        1.42
          12/21/1899        1.42
          12/22/1899        1.42
          12/23/1899        1.70
          12/24/1899        1.70
          12/25/1899        1.70
          12/26/1899        1.98
          12/27/1899        1.98
          12/28/1899        2.83
          12/29/1899        3.11
          12/30/1899        2.83
          12/31/1899        2.83
          01/01/1900        2.69
          01/02/1900        2.55
          01/03/1900        2.55
          01/04/1900        2.55
          01/05/1900        2.69
          01/06/1900        2.69
          01/07/1900        2.55
          01/08/1900        2.55
          01/09/1900        2.55
          01/10/1900        3.40
          01/11/1900        4.25
          01/12/1900        4.25
          01/13/1900        9.34
          01/14/1900        8.50
          01/15/1900        7.93
          01/16/1900        6.51
          01/17/1900        4.81
          01/18/1900        3.82
          01/19/1900        3.40
          01/20/1900        3.11
          01/21/1900        3.11
          01/22/1900        2.83
          01/23/1900        2.83
          01/24/1900        3.11
          01/25/1900        3.11
          01/26/1900        3.26
          01/27/1900        3.26
          01/28/1900        3.26
          01/29/1900        2.97
          01/30/1900        2.69
          01/31/1900        2.69
          02/01/1900        2.83
          02/02/1900        2.69
          02/03/1900        2.55
          02/04/1900        2.55
          02/05/1900        2.55
          02/06/1900        2.55
          02/07/1900        2.83
          02/08/1900        2.97
          02/09/1900        2.97
          02/10/1900        2.97
          02/11/1900        3.26
          02/12/1900        3.40
          02/13/1900        3.26
          02/14/1900        3.26
          02/15/1900        2.83
          02/16/1900        2.83
          02/17/1900        2.83
          02/18/1900        4.25
          02/19/1900        3.82
          02/20/1900        3.54
          02/21/1900        3.11
          02/22/1900        2.69
          02/23/1900        2.55
          02/24/1900        2.27
          02/25/1900        2.12
          02/26/1900        2.55
          02/27/1900        2.55
          02/28/1900        2.55
          03/01/1900        1.84
          03/02/1900        1.13
          03/03/1900        0.71
          03/04/1900        0.28
          03/05/1900        0.28
          03/06/1900        0.00
          03/07/1900        0.00
          03/08/1900        0.00
          03/09/1900        0.00
          03/10/1900        0.00
          03/11/1900        0.00
          03/12/1900        0.00
          03/13/1900        0.00
          03/14/1900        0.00
          03/15/1900        0.00
          03/16/1900        0.00
          03/17/1900        0.00
          03/18/1900        0.00
          03/19/1900        0.00
          03/20/1900        0.00
          03/21/1900        0.00
          03/22/1900        0.00
          03/23/1900        0.00
          03/24/1900        0.57
          03/25/1900        0.57
          03/26/1900        0.28
          03/27/1900        0.28
          03/28/1900        0.28
          03/29/1900        0.14
          03/30/1900        0.14
          03/31/1900        0.14
          04/01/1900        0.14
          04/02/1900        0.14
          04/03/1900        0.14
          04/04/1900        0.14
          04/05/1900        0.14
          04/06/1900        0.14
          04/07/1900        0.14
          04/08/1900        0.14
          04/09/1900        0.14
          04/10/1900        0.14
          04/11/1900        0.14
          04/12/1900        0.14
          04/13/1900        0.14
          04/14/1900        0.14
          04/15/1900        0.14
          04/16/1900        0.14
          04/17/1900        0.14
          04/18/1900        0.14
          04/19/1900        0.14
          04/20/1900        0.14
          04/21/1900        0.14
          04/22/1900        0.14
          04/23/1900        0.14
          04/24/1900        0.14
          04/25/1900        0.14
          04/26/1900        0.14
          04/27/1900        0.14
          04/28/1900        0.14
          04/29/1900        0.14
          04/30/1900        0.14
          05/01/1900        0.14
          05/02/1900        0.14
          05/03/1900        0.14
          05/04/1900        0.14
          05/05/1900        0.14
          05/06/1900        0.00
          05/07/1900        0.00
          05/08/1900        0.00
          05/09/1900        0.00
          05/10/1900        0.00
          05/11/1900        0.00
          05/12/1900        0.00
          05/13/1900        0.00
          05/14/1900        0.00
          05/15/1900        0.00
          05/16/1900        0.00
          05/17/1900       17.60
          05/18/1900       26.30
          05/19/1900       27.20
          05/20/1900       25.50
          05/21/1900       23.80
          05/22/1900       22.40
          05/23/1900       20.70
          05/24/1900       38.50
          05/25/1900       70.80
          05/26/1900       60.00
          05/27/1900       60.60
          05/28/1900       60.60
          05/29/1900       59.20
          05/30/1900       62.30
          05/31/1900       63.70
          06/01/1900       68.00
          06/02/1900       68.00
          06/03/1900       85.00
          06/04/1900       94.60
          06/05/1900       98.50
          06/06/1900      101.00
          06/07/1900       99.10
          06/08/1900       94.00
          06/09/1900       90.60
          06/10/1900       79.30
          06/11/1900       70.80
          06/12/1900       58.00
          06/13/1900       46.40
          06/14/1900       44.70
          06/15/1900       43.90
          06/16/1900       41.90
          06/17/1900       29.70
          06/18/1900       27.20
          06/19/1900       21.50
          06/20/1900       17.30
          06/21/1900       13.90
          06/22/1900        9.49
          06/23/1900        7.65
          06/24/1900        5.52
          06/25/1900        4.11
          06/26/1900        3.26
          06/27/1900        2.69
          06/28/1900        2.27
          06/29/1900        1.27
          06/30/1900        0.28
          07/01/1900        0.14
          07/02/1900        0.14
          07/03/1900        0.14
          07/04/1900        0.14
          07/05/1900        0.14
          07/06/1900        0.14
          07/07/1900        0.14
          07/08/1900        0.00
          07/09/1900        0.00
          07/10/1900        0.00
          07/11/1900        0.00
          07/12/1900        0.00
          07/13/1900        0.00
          07/14/1900        0.00
          07/15/1900        0.00
          07/16/1900        0.00
          07/17/1900        0.00
          07/18/1900        0.00
          07/19/1900        0.00
          07/20/1900        0.00
          07/21/1900        0.00
          07/22/1900        0.00
          07/23/1900        0.00
          07/24/1900        0.00
          07/25/1900        0.00
          07/26/1900        0.00
          07/27/1900        0.00
          07/28/1900        0.00
          07/29/1900        0.00
          07/30/1900        0.00
          07/31/1900        0.00
          08/01/1900        0.00
          08/02/1900        0.00
          08/03/1900        0.00
          08/04/1900        0.00
          08/05/1900        0.00
          08/06/1900        0.00
          08/07/1900        0.00
          08/08/1900        0.00
          08/09/1900        0.00
          08/10/1900        0.00
          08/11/1900        0.00
          08/12/1900        0.00
          08/13/1900        0.00
          08/14/1900        0.00
          08/15/1900        0.00
          08/16/1900        0.00
          08/17/1900        0.00
          08/18/1900        0.00
          08/19/1900        0.00
          08/20/1900        0.00
          08/21/1900        0.00
          08/22/1900        0.00
          08/23/1900        0.00
          08/24/1900        0.00
          08/25/1900        0.00
          08/26/1900        0.00
          08/27/1900        0.00
          08/28/1900        0.00
          08/29/1900        0.00
          08/30/1900        0.00
          08/31/1900        0.00
          09/01/1900        0.00
          09/02/1900        0.00
          09/03/1900        0.00
          09/04/1900        0.00
          09/05/1900        0.00
          09/06/1900        0.00
          09/07/1900        0.00
          09/08/1900        0.00
          09/09/1900       23.50
          09/10/1900        2.27
          09/11/1900        0.85
          09/12/1900        3.11
          09/13/1900       47.90
          09/14/1900       30.00
          09/15/1900       21.00
          09/16/1900       19.30
          09/17/1900       33.10
          09/18/1900       19.30
          09/19/1900       10.50
          09/20/1900        4.53
          09/21/1900        3.96
          09/22/1900        3.40
          09/23/1900        3.68
          09/24/1900        1.27
          09/25/1900        1.27
          09/26/1900        1.27
          09/27/1900        1.27
          09/28/1900        1.27
          09/29/1900        1.27
          09/30/1900        1.27
          10/01/1900        0.00
          10/02/1900        0.00
          10/03/1900        0.00
          10/04/1900        0.00
          10/05/1900        0.00
          10/06/1900        0.00
          10/07/1900        0.00
          10/08/1900        0.00
          10/09/1900        0.00
          10/10/1900        0.00
          10/11/1900        0.00
          10/12/1900        0.00
          10/13/1900        0.00
          10/14/1900        0.00
          10/15/1900        0.00
          10/16/1900        0.00
          10/17/1900        0.00
          10/18/1900        0.00
          10/19/1900        0.00
          10/20/1900        0.00
          10/21/1900        0.00
          10/22/1900        0.00
          10/23/1900        0.00
          10/24/1900        0.00
          10/25/1900        0.00
          10/26/1900        0.00
          10/27/1900        0.00
          10/28/1900        0.00
          10/29/1900        0.00
          10/30/1900        0.00
          10/31/1900        0.00
          11/01/1900        0.00
          11/02/1900        0.00
          11/03/1900        0.00
          11/04/1900        0.00
          11/05/1900        0.00
          11/06/1900        0.00
          11/07/1900        0.00
          11/08/1900        0.00
          11/09/1900        0.00
          11/10/1900        0.00
          11/11/1900        0.00
          11/12/1900        0.00
          11/13/1900        0.00
          11/14/1900        0.00
          11/15/1900        0.00
          11/16/1900        0.00
          11/17/1900        0.00
          11/18/1900        0.00
          11/19/1900        0.00
          11/20/1900        0.00
          11/21/1900        0.00
          11/22/1900        0.00
          11/23/1900        0.00
          11/24/1900        0.00
          11/25/1900        0.00
          11/26/1900        0.00
          11/27/1900        0.00
          11/28/1900        0.00
          11/29/1900        0.00
          11/30/1900        0.00
          12/01/1900        0.00
          12/02/1900        0.00
          12/03/1900        0.00
          12/04/1900        0.00
          12/05/1900        0.00
          12/06/1900        0.00
          12/07/1900        0.00
          12/08/1900        0.00
          12/09/1900        0.00
          12/10/1900        0.00
          12/11/1900        0.00
          12/12/1900        0.00
          12/13/1900        0.00
          12/14/1900        0.00
          12/15/1900        0.00
          12/16/1900        0.00
          12/17/1900        0.00
          12/18/1900        0.00
          12/19/1900        0.00
          12/20/1900        0.00
          12/21/1900        0.00
          12/22/1900        0.57
          12/23/1900        1.27
          12/24/1900        1.27
          12/25/1900        1.27
          12/26/1900        1.27
          12/27/1900        1.27
          12/28/1900        1.27
          12/29/1900        1.27
          12/30/1900        0.48
          12/31/1900        0.48
          01/01/1901        0.57
          01/02/1901        0.57
          01/03/1901        0.57
          01/04/1901        0.57
          01/05/1901        0.85
          01/06/1901        0.85
          01/07/1901        0.00
          01/08/1901        0.00
          01/09/1901        0.00
          01/10/1901        0.00
          01/11/1901        0.00
          01/12/1901        0.00
          01/13/1901        0.00
          01/14/1901        0.00
          01/15/1901        0.00
          01/16/1901        0.00
          01/17/1901        0.00
          01/18/1901        0.00
          01/19/1901        0.00
          01/20/1901        0.00
          01/21/1901        0.00
          01/22/1901        0.00
          01/23/1901        0.00
          01/24/1901        0.00
          01/25/1901        0.00
          01/26/1901        0.00
          01/27/1901        0.00
          01/28/1901        0.00
          01/29/1901        0.00
          01/30/1901        0.00
          01/31/1901        0.00
          02/01/1901        0.00
          02/02/1901        0.00
          02/03/1901        0.85
          02/04/1901        2.83
          02/05/1901        2.83
          02/06/1901        2.83
          02/07/1901        2.83
          02/08/1901        1.98
          02/09/1901        1.98
          02/10/1901        1.98
          02/11/1901        1.98
          02/12/1901        1.70
          02/13/1901        1.70
          02/14/1901        2.55
          02/15/1901        3.11
          02/16/1901        5.10
          02/17/1901        4.53
          02/18/1901        3.40
          02/19/1901        2.83
          02/20/1901        1.98
          02/21/1901        1.98
          02/22/1901        1.70
          02/23/1901        1.70
          02/24/1901        1.70
          02/25/1901        1.13
          02/26/1901        0.85
          02/27/1901        0.57
          02/28/1901        7.65
          03/01/1901       11.60
          03/02/1901        8.21
          03/03/1901        5.95
          03/04/1901        4.53
          03/05/1901        2.83
          03/06/1901        2.83
          03/07/1901        1.70
          03/08/1901        1.42
          03/09/1901        0.85
          03/10/1901        0.57
          03/11/1901        0.57
          03/12/1901        0.28
          03/13/1901        0.28
          03/14/1901        0.00
          03/15/1901        0.57
          03/16/1901        1.42
          03/17/1901        1.70
          03/18/1901        2.27
          03/19/1901        1.98
          03/20/1901        1.42
          03/21/1901        0.85
          03/22/1901        0.57
          03/23/1901        0.00
          03/24/1901        0.00
          03/25/1901        0.00
          03/26/1901        0.00
          03/27/1901        0.00
          03/28/1901        0.00
          03/29/1901        0.00
          03/30/1901        0.00
          03/31/1901        0.00
          04/01/1901        0.00
          04/02/1901        0.00
          04/03/1901        0.00
          04/04/1901        0.00
          04/05/1901        0.00
          04/06/1901        0.00
          04/07/1901        0.00
          04/08/1901        0.00
          04/09/1901        0.00
          04/10/1901        0.00
          04/11/1901        0.00
          04/12/1901        0.00
          04/13/1901        0.00
          04/14/1901        0.00
          04/15/1901        0.00
          04/16/1901        0.00
          04/17/1901        0.00
          04/18/1901        0.00
          04/19/1901        0.00
          04/20/1901        0.00
          04/21/1901        0.00
          04/22/1901        0.00
          04/23/1901        0.00
          04/24/1901        0.00
          04/25/1901        0.00
          04/26/1901        0.00
          04/27/1901        0.00
          04/28/1901        0.00
          04/29/1901        0.00
          04/30/1901        0.00
          05/01/1901        3.11
          05/02/1901       28.90
          05/03/1901       41.90
          05/04/1901       43.00
          05/05/1901       53.20
          05/06/1901       67.40
          05/07/1901       86.40
          05/08/1901       87.80
          05/09/1901       66.30
          05/10/1901       62.30
          05/11/1901       61.40
          05/12/1901       57.80
          05/13/1901       54.10
          05/14/1901       56.40
          05/15/1901       59.50
          05/16/1901       64.30
          05/17/1901       71.90
          05/18/1901       75.90
          05/19/1901       77.60
          05/20/1901       85.50
          05/21/1901       88.90
          05/22/1901       88.90
          05/23/1901       87.80
          05/24/1901       87.80
          05/25/1901       87.80
          05/26/1901       92.90
          05/27/1901       93.20
          05/28/1901      105.00
          05/29/1901      113.00
          05/30/1901      113.00
          05/31/1901       95.10
          06/01/1901       89.20
          06/02/1901       89.20
          06/03/1901       89.20
          06/04/1901       89.20
          06/05/1901       95.10
          06/06/1901      103.00
          06/07/1901       73.30
          06/08/1901       64.60
          06/09/1901       51.50
          06/10/1901       46.40
          06/11/1901       42.50
          06/12/1901       39.60
          06/13/1901       34.00
          06/14/1901       24.10
          06/15/1901       22.90
          06/16/1901       22.70
          06/17/1901       24.40
          06/18/1901       22.10
          06/19/1901       21.20
          06/20/1901       15.60
          06/21/1901       12.50
          06/22/1901        9.63
          06/23/1901        7.65
          06/24/1901        2.83
          06/25/1901        2.27
          06/26/1901        1.70
          06/27/1901        1.42
          06/28/1901        1.13
          06/29/1901        0.85
          06/30/1901        0.57
          07/01/1901        0.00
          07/02/1901        0.00
          07/03/1901        0.00
          07/04/1901        0.00
          07/05/1901        0.00
          07/06/1901        0.00
          07/07/1901        0.00
          07/08/1901        0.00
          07/09/1901        0.00
          07/10/1901        0.00
          07/11/1901        0.00
          07/12/1901        0.00
          07/13/1901        0.00
          07/14/1901        0.00
          07/15/1901        0.00
          07/16/1901        0.00
          07/17/1901        0.00
          07/18/1901        0.00
          07/19/1901        0.00
          07/20/1901        0.00
          07/21/1901        0.00
          07/22/1901        0.00
          07/23/1901        0.00
          07/24/1901        0.00
          07/25/1901        0.00
          07/26/1901        0.00
          07/27/1901        0.00
          07/28/1901       36.20
          07/29/1901       23.20
          07/30/1901       49.80
          07/31/1901       70.20
          08/01/1901       86.90
          08/02/1901       81.60
          08/03/1901       66.50
          08/04/1901       41.90
          08/05/1901       30.60
          08/06/1901       21.00
          08/07/1901       15.60
          08/08/1901       11.00
          08/09/1901        9.06
          08/10/1901       39.10
          08/11/1901       40.20
          08/12/1901       37.90
          08/13/1901       34.00
          08/14/1901       23.20
          08/15/1901       20.40
          08/16/1901       15.00
          08/17/1901       13.00
          08/18/1901       11.00
          08/19/1901        8.50
          08/20/1901        7.65
          08/21/1901        7.08
          08/22/1901       20.70
          08/23/1901       82.10
          08/24/1901       49.60
          08/25/1901       23.80
          08/26/1901       21.20
          08/27/1901       15.00
          08/28/1901       12.50
          08/29/1901        9.63
          08/30/1901        7.65
          08/31/1901        2.55
          09/01/1901        1.42
          09/02/1901        0.85
          09/03/1901        0.57
          09/04/1901        0.28
          09/05/1901        0.28
          09/06/1901        0.28
          09/07/1901        0.00
          09/08/1901        0.00
          09/09/1901        0.00
          09/10/1901        0.28
          09/11/1901        1.42
          09/12/1901       17.80
          09/13/1901       75.00
          09/14/1901       63.70
          09/15/1901       51.50
          09/16/1901       38.80
          09/17/1901       16.70
          09/18/1901       10.20
          09/19/1901        7.65
          09/20/1901        5.66
          09/21/1901        3.40
          09/22/1901        1.98
          09/23/1901        1.13
          09/24/1901        0.57
          09/25/1901        0.28
          09/26/1901        0.00
          09/27/1901        0.00
          09/28/1901        0.00
          09/29/1901        0.00
          09/30/1901        0.00
          10/01/1901        0.00
          10/02/1901        0.00
          10/03/1901        0.00
          10/04/1901        0.00
          10/05/1901        0.00
          10/06/1901        0.00
          10/07/1901        0.00
          10/08/1901        0.00
          10/09/1901        0.00
          10/10/1901        0.00
          10/11/1901        7.93
          10/12/1901       12.70
          10/13/1901        7.36
          10/14/1901        5.10
          10/15/1901        3.40
          10/16/1901        1.98
          10/17/1901        1.42
          10/18/1901        0.85
          10/19/1901        0.85
          10/20/1901        0.85
          10/21/1901        0.85
          10/22/1901        0.85
          10/23/1901        0.85
          10/24/1901        1.13
          10/25/1901       10.80
          10/26/1901        6.80
          10/27/1901        3.96
          10/28/1901        2.83
          10/29/1901        1.98
          10/30/1901        1.98
          10/31/1901        1.70
          11/01/1901        2.27
          11/02/1901        5.10
          11/03/1901       22.90
          11/04/1901        8.21
          11/05/1901        5.10
          11/06/1901        2.27
          11/07/1901        1.13
          11/08/1901        1.13
          11/09/1901        1.98
          11/10/1901        1.70
          11/11/1901        1.42
          11/12/1901        1.42
          11/13/1901        0.85
          11/14/1901        1.42
          11/15/1901        7.93
          11/16/1901        3.96
          11/17/1901        3.11
          11/18/1901       20.40
          11/19/1901       20.40
          11/20/1901       15.60
          11/21/1901       14.40
          11/22/1901        7.65
          11/23/1901        6.23
          11/24/1901        5.66
          11/25/1901        3.96
          11/26/1901        3.68
          11/27/1901        3.68
          11/28/1901        3.11
          11/29/1901        3.11
          11/30/1901        3.11
          12/01/1901        3.68
          12/02/1901        3.68
          12/03/1901        3.68
          12/04/1901        3.68
          12/05/1901        3.68
          12/06/1901        3.68
          12/07/1901        3.68
          12/08/1901        3.68
          12/09/1901        3.68
          12/10/1901        3.68
          12/11/1901        3.68
          12/12/1901        3.68
          12/13/1901        3.68
          12/14/1901        3.68
          12/15/1901        3.68
          12/16/1901        3.68
          12/17/1901        3.68
          12/18/1901        3.68
          12/19/1901        3.68
          12/20/1901        3.68
          12/21/1901        3.68
          12/22/1901        3.68
          12/23/1901        3.68
          12/24/1901        3.68
          12/25/1901        3.68
          12/26/1901        3.68
          12/27/1901        3.68
          12/28/1901        3.68
          12/29/1901        3.68
          12/30/1901        3.68
          12/31/1901        3.68
          01/01/1902        3.68
          01/02/1902        3.68
          01/03/1902        3.68
          01/04/1902        3.68
          01/05/1902        3.68
          01/06/1902        3.68
          01/07/1902        3.68
          01/08/1902        3.68
          01/09/1902        3.68
          01/10/1902        3.68
          01/11/1902        3.68
          01/12/1902        3.68
          01/13/1902        3.68
          01/14/1902        3.68
          01/15/1902        3.68
          01/16/1902        3.68
          01/17/1902        3.96
          01/18/1902        3.96
          01/19/1902        3.96
          01/20/1902        3.96
          01/21/1902        3.96
          01/22/1902        3.96
          01/23/1902        3.96
          01/24/1902        3.96
          01/25/1902        3.96
          01/26/1902        3.96
          01/27/1902        3.96
          01/28/1902        3.96
          01/29/1902        3.96
          01/30/1902        3.96
          01/31/1902        3.96
          02/01/1902        4.53
          02/02/1902        4.53
          02/03/1902        3.96
          02/04/1902        3.96
          02/05/1902        3.96
          02/06/1902        3.40
          02/07/1902        3.40
          02/08/1902        3.40
          02/09/1902        3.11
          02/10/1902        2.83
          02/11/1902        2.83
          02/12/1902        2.83
          02/13/1902        2.83
          02/14/1902        2.83
          02/15/1902        3.40
          02/16/1902        3.96
          02/17/1902        3.68
          02/18/1902        3.40
          02/19/1902        3.40
          02/20/1902        3.40
          02/21/1902        3.11
          02/22/1902        2.55
          02/23/1902        1.98
          02/24/1902        1.42
          02/25/1902        1.13
          02/26/1902        0.85
          02/27/1902        0.85
          02/28/1902        0.85
          03/01/1902        0.57
          03/02/1902        0.28
          03/03/1902        0.28
          03/04/1902        0.28
          03/05/1902        0.28
          03/06/1902        0.28
          03/07/1902        0.28
          03/08/1902        0.28
          03/09/1902        0.28
          03/10/1902        0.28
          03/11/1902        0.28
          03/12/1902        0.28
          03/13/1902        0.28
          03/14/1902        0.28
          03/15/1902        0.28
          03/16/1902        0.28
          03/17/1902        0.28
          03/18/1902        0.28
          03/19/1902        0.28
          03/20/1902        0.28
          03/21/1902        0.28
          03/22/1902        0.28
          03/23/1902        0.28
          03/24/1902        0.28
          03/25/1902        0.28
          03/26/1902        0.28
          03/27/1902        0.28
          03/28/1902        0.28
          03/29/1902        0.28
          03/30/1902        0.28
          03/31/1902        0.28
          04/01/1902        0.28
          04/02/1902        0.28
          04/03/1902        0.28
          04/04/1902        0.28
          04/05/1902        0.28
          04/06/1902        0.28
          04/07/1902        0.28
          04/08/1902        0.28
          04/09/1902        0.28
          04/10/1902        0.28
          04/11/1902        0.28
          04/12/1902        0.28
          04/13/1902        0.28
          04/14/1902        0.28
          04/15/1902        0.28
          04/16/1902        0.28
          04/17/1902        0.28
          04/18/1902        7.65
          04/19/1902        8.07
          04/20/1902        8.07
          04/21/1902        8.21
          04/22/1902        5.95
          04/23/1902        5.66
          04/24/1902        5.24
          04/25/1902        7.65
          04/26/1902       13.20
          04/27/1902       15.30
          04/28/1902       12.00
          04/29/1902        6.94
          04/30/1902        4.11
          05/01/1902        2.12
          05/02/1902        1.70
          05/03/1902        1.56
          05/04/1902        0.71
          05/05/1902        0.42
          05/06/1902        0.14
          05/07/1902        0.14
          05/08/1902        0.14
          05/09/1902        0.14
          05/10/1902        0.14
          05/11/1902        0.14
          05/12/1902        0.14
          05/13/1902        0.00
          05/14/1902        0.00
          05/15/1902        0.00
          05/16/1902        0.00
          05/17/1902        0.00
          05/18/1902        0.00
          05/19/1902        0.00
          05/20/1902        0.00
          05/21/1902        0.00
          05/22/1902        0.00
          05/23/1902        0.00
          05/24/1902        0.00
          05/25/1902        0.00
          05/26/1902        0.00
          05/27/1902        0.00
          05/28/1902        0.00
          05/29/1902        0.00
          05/30/1902        0.00
          05/31/1902        0.00
          06/01/1902        0.00
          06/02/1902        0.00
          06/03/1902        3.82
          06/04/1902        0.42
          06/05/1902        0.14
          06/06/1902        0.00
          06/07/1902        0.00
          06/08/1902        0.00
          06/09/1902        0.00
          06/10/1902        0.00
          06/11/1902        0.00
          06/12/1902        0.00
          06/13/1902        0.00
          06/14/1902        0.00
          06/15/1902        0.00
          06/16/1902        0.00
          06/17/1902        0.00
          06/18/1902        0.00
          06/19/1902        0.00
          06/20/1902        0.00
          06/21/1902        0.00
          06/22/1902        0.00
          06/23/1902        0.00
          06/24/1902        0.00
          06/25/1902        0.00
          06/26/1902        0.00
          06/27/1902        0.00
          06/28/1902        0.00
          06/29/1902        0.00
          06/30/1902        0.00
          07/01/1902        0.00
          07/02/1902        0.00
          07/03/1902        0.00
          07/04/1902        0.00
          07/05/1902        0.00
          07/06/1902        0.00
          07/07/1902        0.00
          07/08/1902        0.00
          07/09/1902        0.00
          07/10/1902        0.00
          07/11/1902        0.00
          07/12/1902        0.00
          07/13/1902        0.00
          07/14/1902        0.00
          07/15/1902        0.00
          07/16/1902        0.00
          07/17/1902        0.00
          07/18/1902        0.00
          07/19/1902        0.00
          07/20/1902        0.00
          07/21/1902        0.00
          07/22/1902        0.00
          07/23/1902        0.00
          07/24/1902        0.00
          07/25/1902        0.00
          07/26/1902        0.00
          07/27/1902        0.00
          07/28/1902        0.00
          07/29/1902        0.00
          07/30/1902        0.00
          07/31/1902        0.00
          08/01/1902        0.00
          08/02/1902        0.00
          08/03/1902        0.00
          08/04/1902        0.00
          08/05/1902        0.00
          08/06/1902        0.00
          08/07/1902        0.00
          08/08/1902        0.00
          08/09/1902        0.00
          08/10/1902        0.00
          08/11/1902        0.00
          08/12/1902        0.00
          08/13/1902        0.00
          08/14/1902        0.00
          08/15/1902        0.00
          08/16/1902        0.00
          08/17/1902        0.00
          08/18/1902        0.00
          08/19/1902        0.00
          08/20/1902        0.00
          08/21/1902        0.00
          08/22/1902        0.00
          08/23/1902        0.00
          08/24/1902        0.00
          08/25/1902        0.00
          08/26/1902        0.00
          08/27/1902       26.60
          08/28/1902       39.60
          08/29/1902       60.60
          08/30/1902       45.00
          08/31/1902       35.10
          09/01/1902       24.40
          09/02/1902       18.30
          09/03/1902       13.00
          09/04/1902        6.65
          09/05/1902        4.53
          09/06/1902        3.68
          09/07/1902        2.83
          09/08/1902        2.12
          09/09/1902        1.42
          09/10/1902        0.71
          09/11/1902        0.42
          09/12/1902        0.28
          09/13/1902        0.14
          09/14/1902        0.00
          09/15/1902        0.00
          09/16/1902        0.00
          09/17/1902        0.00
          09/18/1902        0.00
          09/19/1902        0.00
          09/20/1902        0.00
          09/21/1902        0.00
          09/22/1902        0.00
          09/23/1902        0.00
          09/24/1902        0.00
          09/25/1902        0.00
          09/26/1902       15.60
          09/27/1902       18.00
          09/28/1902       10.50
          09/29/1902        5.95
          09/30/1902        4.53
          10/01/1902        3.26
          10/02/1902        2.83
          10/03/1902        2.55
          10/04/1902        1.56
          10/05/1902        1.42
          10/06/1902        1.27
          10/07/1902        1.13
          10/08/1902        1.13
          10/09/1902        0.99
          10/10/1902        0.85
          10/11/1902        0.85
          10/12/1902        0.71
          10/13/1902        0.57
          10/14/1902        0.42
          10/15/1902        0.28
          10/16/1902        0.28
          10/17/1902        0.14
          10/18/1902        0.14
          10/19/1902        0.00
          10/20/1902        0.00
          10/21/1902        0.00
          10/22/1902        0.00
          10/23/1902        0.00
          10/24/1902        0.00
          10/25/1902        0.00
          10/26/1902        0.00
          10/27/1902        0.00
          10/28/1902        0.00
          10/29/1902        0.00
          10/30/1902        0.00
          10/31/1902        0.00
          11/01/1902        0.00
          11/02/1902        0.00
          11/03/1902        0.00
          11/04/1902        0.00
          11/05/1902        0.00
          11/06/1902        0.00
          11/07/1902        0.00
          11/08/1902        0.00
          11/09/1902        0.00
          11/10/1902        0.00
          11/11/1902        0.00
          11/12/1902        0.00
          11/13/1902        0.00
          11/14/1902        0.00
          11/15/1902        0.00
          11/16/1902        0.00
          11/17/1902        0.00
          11/18/1902        0.00
          11/19/1902        0.00
          11/20/1902        0.00
          11/21/1902        0.00
          11/22/1902        0.00
          11/23/1902        0.00
          11/24/1902        0.00
          11/25/1902        0.00
          11/26/1902        0.85
          11/27/1902        0.85
          11/28/1902        0.85
          11/29/1902        0.85
          11/30/1902        0.85
          12/01/1902        1.27
          12/02/1902        1.27
          12/03/1902        1.13
          12/04/1902        0.99
          12/05/1902        1.27
          12/06/1902        1.56
          12/07/1902        1.42
          12/08/1902        1.13
          12/09/1902        0.99
          12/10/1902        0.71
          12/11/1902        0.42
          12/12/1902        0.28
          12/13/1902        0.14
          12/14/1902        0.14
          12/15/1902        0.14
          12/16/1902        0.00
          12/17/1902        0.00
          12/18/1902        0.00
          12/19/1902        0.00
          12/20/1902        0.00
          12/21/1902        1.27
          12/22/1902        3.26
          12/23/1902        2.41
          12/24/1902        1.84
          12/25/1902        1.42
          12/26/1902        0.85
          12/27/1902        0.57
          12/28/1902        0.42
          12/29/1902        0.14
          12/30/1902        0.14
          12/31/1902        0.14
          01/01/1903        0.14
          01/02/1903        0.14
          01/03/1903        0.14
          01/04/1903        0.14
          01/05/1903        0.14
          01/06/1903        0.71
          01/07/1903        0.42
          01/08/1903        0.14
          01/09/1903        0.14
          01/10/1903        0.00
          01/11/1903        0.00
          01/12/1903        0.00
          01/13/1903        0.00
          01/14/1903        0.00
          01/15/1903        0.14
          01/16/1903        0.85
          01/17/1903        0.99
          01/18/1903        0.85
          01/19/1903        0.71
          01/20/1903        0.85
          01/21/1903        0.28
          01/22/1903        0.00
          01/23/1903        0.00
          01/24/1903        0.00
          01/25/1903        0.00
          01/26/1903        0.00
          01/27/1903        0.71
          01/28/1903        0.42
          01/29/1903        0.14
          01/30/1903        0.14
          01/31/1903        0.57
          02/01/1903        0.00
          02/02/1903        0.00
          02/03/1903        0.00
          02/04/1903        0.28
          02/05/1903        0.57
          02/06/1903        0.42
          02/07/1903        0.42
          02/08/1903        0.57
          02/09/1903        0.71
          02/10/1903        0.71
          02/11/1903        0.14
          02/12/1903        0.00
          02/13/1903        0.00
          02/14/1903        0.00
          02/15/1903        0.00
          02/16/1903        0.00
          02/17/1903        0.00
          02/18/1903        0.00
          02/19/1903        0.71
          02/20/1903        0.71
          02/21/1903        0.99
          02/22/1903        1.70
          02/23/1903        2.97
          02/24/1903        2.69
          02/25/1903        2.12
          02/26/1903        0.99
          02/27/1903        0.71
          02/28/1903        0.99
          03/01/1903        1.13
          03/02/1903        1.42
          03/03/1903        3.96
          03/04/1903        5.10
          03/05/1903        3.96
          03/06/1903        4.25
          03/07/1903        3.54
          03/08/1903        2.55
          03/09/1903        2.41
          03/10/1903        3.11
          03/11/1903       38.50
          03/12/1903       30.30
          03/13/1903       18.40
          03/14/1903       15.00
          03/15/1903       11.00
          03/16/1903       11.00
          03/17/1903       14.20
          03/18/1903       22.70
          03/19/1903       21.20
          03/20/1903       18.40
          03/21/1903       16.10
          03/22/1903       13.20
          03/23/1903       13.20
          03/24/1903       11.50
          03/25/1903        7.50
          03/26/1903        6.37
          03/27/1903        5.80
          03/28/1903        5.24
          03/29/1903        4.53
          03/30/1903        3.68
          03/31/1903        3.40
          04/01/1903        5.66
          04/02/1903        6.94
          04/03/1903        6.94
          04/04/1903        9.63
          04/05/1903        9.34
          04/06/1903       26.60
          04/07/1903       54.70
          04/08/1903       54.70
          04/09/1903       41.30
          04/10/1903       28.90
          04/11/1903       24.90
          04/12/1903       24.10
          04/13/1903       24.40
          04/14/1903       25.20
          04/15/1903       25.50
          04/16/1903       25.20
          04/17/1903       25.20
          04/18/1903       21.00
          04/19/1903       13.90
          04/20/1903       12.50
          04/21/1903       15.60
          04/22/1903       19.50
          04/23/1903       21.50
          04/24/1903       18.70
          04/25/1903       13.90
          04/26/1903       12.70
          04/27/1903       15.90
          04/28/1903       21.20
          04/29/1903       42.80
          04/30/1903       58.00
          05/01/1903       59.50
          05/02/1903       63.70
          05/03/1903       64.30
          05/04/1903       65.70
          05/05/1903       64.60
          05/06/1903       65.10
          05/07/1903       66.50
          05/08/1903       67.40
          05/09/1903       69.40
          05/10/1903       70.20
          05/11/1903       70.20
          05/12/1903       74.20
          05/13/1903       84.70
          05/14/1903       90.30
          05/15/1903       97.70
          05/16/1903      109.00
          05/17/1903      132.00
          05/18/1903      143.00
          05/19/1903      147.00
          05/20/1903      151.00
          05/21/1903      143.00
          05/22/1903      140.00
          05/23/1903      144.00
          05/24/1903      146.00
          05/25/1903      125.00
          05/26/1903      103.00
          05/27/1903       82.40
          05/28/1903       71.60
          05/29/1903       65.40
          05/30/1903       64.30
          05/31/1903       66.30
          06/01/1903       71.40
          06/02/1903       65.10
          06/03/1903       56.60
          06/04/1903       48.10
          06/05/1903       54.10
          06/06/1903       73.30
          06/07/1903       79.90
          06/08/1903       87.80
          06/09/1903      106.00
          06/10/1903      116.00
          06/11/1903      135.00
          06/12/1903      159.00
          06/13/1903      189.00
          06/14/1903      242.00
          06/15/1903      293.00
          06/16/1903      306.00
          06/17/1903      377.00
          06/18/1903      453.00
          06/19/1903      458.00
          06/20/1903      464.00
          06/21/1903      512.00
          06/22/1903      505.00
          06/23/1903      498.00
          06/24/1903      500.00
          06/25/1903      480.00
          06/26/1903      472.00
          06/27/1903      462.00
          06/28/1903      433.00
          06/29/1903      352.00
          06/30/1903      332.00
          07/01/1903      310.00
          07/02/1903      284.00
          07/03/1903      255.00
          07/04/1903      214.00
          07/05/1903      185.00
          07/06/1903      138.00
          07/07/1903      100.00
          07/08/1903       86.40
          07/09/1903       77.30
          07/10/1903       71.60
          07/11/1903       59.70
          07/12/1903       49.30
          07/13/1903       43.00
          07/14/1903       35.40
          07/15/1903       41.60
          07/16/1903       27.50
          07/17/1903       27.50
          07/18/1903       31.10
          07/19/1903       23.20
          07/20/1903       17.60
          07/21/1903       15.30
          07/22/1903       13.30
          07/23/1903       25.50
          07/24/1903       28.30
          07/25/1903       26.90
          07/26/1903       19.80
          07/27/1903       14.70
          07/28/1903       12.20
          07/29/1903       10.60
          07/30/1903        9.06
          07/31/1903        6.09
          08/01/1903        5.66
          08/02/1903        4.67
          08/03/1903        4.39
          08/04/1903        3.96
          08/05/1903        7.93
          08/06/1903        5.66
          08/07/1903        4.25
          08/08/1903        3.40
          08/09/1903        2.55
          08/10/1903        2.27
          08/11/1903        4.25
          08/12/1903        3.11
          08/13/1903        2.27
          08/14/1903        0.85
          08/15/1903        0.57
          08/16/1903        0.57
          08/17/1903        0.57
          08/18/1903        0.42
          08/19/1903        0.42
          08/20/1903        0.42
          08/21/1903        0.42
          08/22/1903        0.42
          08/23/1903        0.42
          08/24/1903        0.42
          08/25/1903        0.71
          08/26/1903        0.28
          08/27/1903        0.28
          08/28/1903        0.28
          08/29/1903        0.28
          08/30/1903        0.28
          08/31/1903        0.28
          09/01/1903        0.14
          09/02/1903        0.14
          09/03/1903        0.14
          09/04/1903        0.14
          09/05/1903        0.14
          09/06/1903        0.14
          09/07/1903        0.14
          09/08/1903        0.14
          09/09/1903        0.14
          09/10/1903        0.14
          09/11/1903        0.14
          09/12/1903        0.14
          09/13/1903        0.14
          09/14/1903        0.14
          09/15/1903        0.14
          09/16/1903        0.14
          09/17/1903        0.14
          09/18/1903        0.14
          09/19/1903        0.14
          09/20/1903        0.14
          09/21/1903        0.14
          09/22/1903        0.14
          09/23/1903        0.14
          09/24/1903        0.14
          09/25/1903        0.71
          09/26/1903        0.71
          09/27/1903        1.13
          09/28/1903        0.57
          09/29/1903        4.11
          09/30/1903        4.11
          10/01/1903        4.25
          10/02/1903        6.23
          10/03/1903        5.66
          10/04/1903        2.55
          10/05/1903        1.27
          10/06/1903        0.85
          10/07/1903        0.85
          10/08/1903        0.57
          10/09/1903        0.57
          10/10/1903        0.42
          10/11/1903        0.42
          10/12/1903        0.42
          10/13/1903        0.42
          10/14/1903        0.42
          10/15/1903        0.42
          10/16/1903        0.42
          10/17/1903        0.42
          10/18/1903        0.28
          10/19/1903        0.28
          10/20/1903        0.28
          10/21/1903        0.28
          10/22/1903        0.28
          10/23/1903        0.28
          10/24/1903        0.14
          10/25/1903        0.14
          10/26/1903        0.14
          10/27/1903        0.14
          10/28/1903        0.14
          10/29/1903        0.14
          10/30/1903        0.14
          10/31/1903        0.14
          11/01/1903        0.14
          11/02/1903        0.14
          11/03/1903        0.14
          11/04/1903        0.14
          11/05/1903        0.14
          11/06/1903        0.14
          11/07/1903        0.14
          11/08/1903        0.14
          11/09/1903        0.14
          11/10/1903        0.14
          11/11/1903        0.14
          11/12/1903        0.14
          11/13/1903        0.14
          11/14/1903        0.14
          11/15/1903        0.14
          11/16/1903        0.14
          11/17/1903        0.14
          11/18/1903        0.14
          11/19/1903        0.14
          11/20/1903        0.14
          11/21/1903        0.14
          11/22/1903        0.14
          11/23/1903        0.14
          11/24/1903        0.14
          11/25/1903        0.14
          11/26/1903        0.14
          11/27/1903        0.14
          11/28/1903        0.14
          11/29/1903        0.14
          11/30/1903        0.14
          12/01/1903        0.14
          12/02/1903        0.14
          12/03/1903        0.14
          12/04/1903        0.14
          12/05/1903        0.14
          12/06/1903        0.14
          12/07/1903        0.14
          12/08/1903        0.14
          12/09/1903        0.28
          12/10/1903        0.71
          12/11/1903        0.99
          12/12/1903        1.27
          12/13/1903        1.27
          12/14/1903        1.27
          12/15/1903        1.42
          12/16/1903        1.42
          12/17/1903        1.42
          12/18/1903        1.56
          12/19/1903        1.56
          12/20/1903        1.70
          12/21/1903        2.12
          12/22/1903        2.12
          12/23/1903        1.70
          12/24/1903        1.70
          12/25/1903        1.56
          12/26/1903        1.42
          12/27/1903        1.27
          12/28/1903        1.42
          12/29/1903        1.84
          12/30/1903        1.84
          12/31/1903        1.84
          01/01/1904        2.12
          01/02/1904        2.12
          01/03/1904        1.98
          01/04/1904        1.27
          01/05/1904        0.42
          01/06/1904        0.42
          01/07/1904        0.42
          01/08/1904        0.42
          01/09/1904        0.28
          01/10/1904        0.14
          01/11/1904        0.14
          01/12/1904        0.14
          01/13/1904        0.14
          01/14/1904        0.14
          01/15/1904        0.14
          01/16/1904        0.14
          01/17/1904        0.14
          01/18/1904        0.14
          01/19/1904        0.14
          01/20/1904        0.14
          01/21/1904        0.14
          01/22/1904        0.14
          01/23/1904        0.14
          01/24/1904        0.14
          01/25/1904        0.14
          01/26/1904        0.14
          01/27/1904        0.28
          01/28/1904        0.42
          01/29/1904        0.42
          01/30/1904        0.42
          01/31/1904        0.42
          02/01/1904        0.00
          02/02/1904        0.00
          02/03/1904        0.00
          02/04/1904        0.00
          02/05/1904        0.00
          02/06/1904        0.00
          02/07/1904        0.00
          02/08/1904        0.00
          02/09/1904        0.00
          02/10/1904        0.00
          02/11/1904        0.00
          02/12/1904        0.00
          02/13/1904        0.00
          02/14/1904        0.00
          02/15/1904        0.00
          02/16/1904        0.00
          02/17/1904        0.00
          02/18/1904        0.00
          02/19/1904        0.00
          02/20/1904        0.00
          02/21/1904        0.00
          02/22/1904        0.00
          02/23/1904        0.00
          02/24/1904        0.00
          02/25/1904        0.00
          02/26/1904        0.00
          02/27/1904        0.00
          02/28/1904        0.00
          02/29/1904        0.00
          03/01/1904        0.00
          03/02/1904        0.00
          03/03/1904        0.00
          03/04/1904        0.00
          03/05/1904        0.00
          03/06/1904        0.00
          03/07/1904        0.00
          03/08/1904        0.00
          03/09/1904        0.00
          03/10/1904        0.00
          03/11/1904        0.00
          03/12/1904        0.00
          03/13/1904        0.00
          03/14/1904        0.00
          03/15/1904        0.00
          03/16/1904        0.00
          03/17/1904        0.00
          03/18/1904        0.00
          03/19/1904        0.00
          03/20/1904        0.00
          03/21/1904        0.00
          03/22/1904        0.00
          03/23/1904        0.00
          03/24/1904        0.00
          03/25/1904        0.00
          03/26/1904        0.00
          03/27/1904        0.00
          03/28/1904        0.00
          03/29/1904        0.00
          03/30/1904        0.00
          03/31/1904        0.00
          04/01/1904        0.00
          04/02/1904        0.00
          04/03/1904        0.00
          04/04/1904        0.00
          04/05/1904        0.00
          04/06/1904        0.00
          04/07/1904        0.00
          04/08/1904        0.00
          04/09/1904        0.00
          04/10/1904        0.00
          04/11/1904        0.00
          04/12/1904        0.00
          04/13/1904        0.00
          04/14/1904        0.00
          04/15/1904        0.00
          04/16/1904        0.00
          04/17/1904        0.00
          04/18/1904        0.00
          04/19/1904        0.00
          04/20/1904        0.00
          04/21/1904        0.00
          04/22/1904        0.00
          04/23/1904        0.00
          04/24/1904        0.00
          04/25/1904        0.00
          04/26/1904        0.00
          04/27/1904        0.00
          04/28/1904        0.00
          04/29/1904        0.00
          04/30/1904        0.00
          05/01/1904        0.00
          05/02/1904        0.00
          05/03/1904        0.00
          05/04/1904        0.00
          05/05/1904        0.00
          05/06/1904        0.00
          05/07/1904        0.00
          05/08/1904        0.00
          05/09/1904        0.00
          05/10/1904        0.00
          05/11/1904        0.00
          05/12/1904        0.00
          05/13/1904        0.00
          05/14/1904        0.00
          05/15/1904        0.00
          05/16/1904        0.00
          05/17/1904        0.00
          05/18/1904        0.00
          05/19/1904        0.00
          05/20/1904        0.00
          05/21/1904        0.00
          05/22/1904        0.00
          05/23/1904        0.00
          05/24/1904        0.00
          05/25/1904        0.00
          05/26/1904        0.00
          05/27/1904        0.00
          05/28/1904        0.00
          05/29/1904        0.00
          05/30/1904        0.00
          05/31/1904        0.00
          06/01/1904        0.00
          06/02/1904        0.00
          06/03/1904        0.00
          06/04/1904        0.00
          06/05/1904        0.00
          06/06/1904        0.00
          06/07/1904        0.00
          06/08/1904        0.00
          06/09/1904        0.00
          06/10/1904        0.00
          06/11/1904        0.00
          06/12/1904        0.00
          06/13/1904        0.00
          06/14/1904        0.00
          06/15/1904        0.00
          06/16/1904        0.00
          06/17/1904        0.00
          06/18/1904        0.00
          06/19/1904        0.00
          06/20/1904        0.00
          06/21/1904        0.00
          06/22/1904        0.00
          06/23/1904        0.00
          06/24/1904        0.00
          06/25/1904        0.00
          06/26/1904        0.00
          06/27/1904        0.00
          06/28/1904        0.00
          06/29/1904        0.00
          06/30/1904        0.00
          07/01/1904        0.00
          07/02/1904        0.00
          07/03/1904        0.00
          07/04/1904        0.00
          07/05/1904        0.00
          07/06/1904        0.00
          07/07/1904        0.00
          07/08/1904        0.00
          07/09/1904        0.00
          07/10/1904        0.00
          07/11/1904        0.00
          07/12/1904        0.00
          07/13/1904        0.00
          07/14/1904        0.00
          07/15/1904        0.00
          07/16/1904        0.00
          07/17/1904        0.00
          07/18/1904        0.00
          07/19/1904        0.00
          07/20/1904        0.00
          07/21/1904        0.00
          07/22/1904        0.00
          07/23/1904        0.00
          07/24/1904        0.00
          07/25/1904        0.00
          07/26/1904        0.00
          07/27/1904        0.00
          07/28/1904        0.00
          07/29/1904        0.00
          07/30/1904        0.00
          07/31/1904        0.00
          08/01/1904        0.00
          08/02/1904        0.00
          08/03/1904        0.00
          08/04/1904        0.00
          08/05/1904        0.00
          08/06/1904        0.00
          08/07/1904        0.00
          08/08/1904        0.00
          08/09/1904        2.97
          08/10/1904       13.60
          08/11/1904       11.00
          08/12/1904       10.50
          08/13/1904        8.21
          08/14/1904        5.78
          08/15/1904        4.67
          08/16/1904        2.97
          08/17/1904        1.84
          08/18/1904        0.85
          08/19/1904        0.57
          08/20/1904        0.42
          08/21/1904        0.28
          08/22/1904        0.14
          08/23/1904        0.14
          08/24/1904        0.42
          08/25/1904        2.55
          08/26/1904        4.81
          08/27/1904        8.07
          08/28/1904        5.66
          08/29/1904        5.66
          08/30/1904        6.37
          08/31/1904        8.07
          09/01/1904       10.80
          09/02/1904        7.93
          09/03/1904        5.80
          09/04/1904        7.93
          09/05/1904       12.90
          09/06/1904       18.50
          09/07/1904       10.80
          09/08/1904        3.96
          09/09/1904        3.40
          09/10/1904        2.83
          09/11/1904        1.56
          09/12/1904        0.99
          09/13/1904        0.99
          09/14/1904        6.94
          09/15/1904        6.51
          09/16/1904        1.84
          09/17/1904        1.27
          09/18/1904        0.85
          09/19/1904        0.71
          09/20/1904        0.42
          09/21/1904        0.28
          09/22/1904        0.28
          09/23/1904        1.13
          09/24/1904        2.27
          09/25/1904        1.42
          09/26/1904        1.42
          09/27/1904        3.11
          09/28/1904        7.93
          09/29/1904       14.20
          09/30/1904       17.60
          10/01/1904       49.00
          10/02/1904      114.00
          10/03/1904      153.00
          10/04/1904      176.00
          10/05/1904      194.00
          10/06/1904      231.00
          10/07/1904      175.00
          10/08/1904      163.00
          10/09/1904      217.00
          10/10/1904      322.00
          10/11/1904      299.00
          10/12/1904      340.00
          10/13/1904      391.00
          10/14/1904      459.00
          10/15/1904      484.00
          10/16/1904      263.00
          10/17/1904      178.00
          10/18/1904      143.00
          10/19/1904      122.00
          10/20/1904      101.00
          10/21/1904       89.20
          10/22/1904       76.50
          10/23/1904       69.70
          10/24/1904       63.70
          10/25/1904       69.70
          10/26/1904       57.80
          10/27/1904       51.00
          10/28/1904       45.90
          10/29/1904       45.90
          10/30/1904       45.90
          10/31/1904       42.50
          11/01/1904       42.20
          11/02/1904       39.40
          11/03/1904       35.10
          11/04/1904       33.70
          11/05/1904       29.40
          11/06/1904       28.00
          11/07/1904       28.00
          11/08/1904       26.10
          11/09/1904       24.40
          11/10/1904       22.90
          11/11/1904       21.80
          11/12/1904       21.80
          11/13/1904       22.10
          11/14/1904       22.10
          11/15/1904       21.50
          11/16/1904       21.00
          11/17/1904       21.00
          11/18/1904       21.00
          11/19/1904       19.80
          11/20/1904       18.10
          11/21/1904       16.10
          11/22/1904       15.60
          11/23/1904       16.10
          11/24/1904       16.40
          11/25/1904       17.60
          11/26/1904       18.70
          11/27/1904       18.40
          11/28/1904       18.10
          11/29/1904       17.80
          11/30/1904       16.70
          12/01/1904       17.00
          12/02/1904       17.30
          12/03/1904       17.60
          12/04/1904       17.60
          12/05/1904       17.60
          12/06/1904       25.20
          12/07/1904       27.80
          12/08/1904       27.80
          12/09/1904       26.90
          12/10/1904       26.10
          12/11/1904       24.60
          12/12/1904       23.80
          12/13/1904       20.70
          12/14/1904       20.70
          12/15/1904       17.60
          12/16/1904       15.60
          12/17/1904       14.40
          12/18/1904       13.30
          12/19/1904       13.50
          12/20/1904       13.60
          12/21/1904       13.90
          12/22/1904       14.20
          12/23/1904       13.60
          12/24/1904       13.90
          12/25/1904       13.60
          12/26/1904       13.30
          12/27/1904       13.50
          12/28/1904       11.80
          12/29/1904       13.50
          12/30/1904       13.60
          12/31/1904       12.20
          01/01/1905       11.50
          01/02/1905       10.90
          01/03/1905       10.30
          01/04/1905        9.63
          01/05/1905        9.34
          01/06/1905        9.63
          01/07/1905       10.50
          01/08/1905       10.90
          01/09/1905       10.90
          01/10/1905       17.60
          01/11/1905       21.70
          01/12/1905       21.70
          01/13/1905       36.50
          01/14/1905       30.40
          01/15/1905       26.90
          01/16/1905       25.20
          01/17/1905       23.50
          01/18/1905       21.80
          01/19/1905       17.80
          01/20/1905       17.70
          01/21/1905       17.10
          01/22/1905       15.30
          01/23/1905       14.60
          01/24/1905       13.00
          01/25/1905       13.00
          01/26/1905       14.20
          01/27/1905       15.70
          01/28/1905       15.30
          01/29/1905       14.20
          01/30/1905       13.00
          01/31/1905       13.00
          02/01/1905       13.00
          02/02/1905       13.50
          02/03/1905       13.50
          02/04/1905       13.00
          02/05/1905       13.00
          02/06/1905       13.00
          02/07/1905       13.90
          02/08/1905       13.90
          02/09/1905       15.60
          02/10/1905       23.20
          02/11/1905       36.50
          02/12/1905       29.70
          02/13/1905       24.40
          02/14/1905       19.70
          02/15/1905       16.60
          02/16/1905       16.60
          02/17/1905       15.60
          02/18/1905       13.00
          02/19/1905       20.40
          02/20/1905       36.50
          02/21/1905       34.50
          02/22/1905       28.30
          02/23/1905       31.10
          02/24/1905       29.30
          02/25/1905       25.80
          02/26/1905       27.60
          02/27/1905       30.30
          02/28/1905       36.80
          03/01/1905       67.70
          03/02/1905       72.50
          03/03/1905       70.80
          03/04/1905       81.00
          03/05/1905       94.00
          03/06/1905       89.80
          03/07/1905      105.00
          03/08/1905      105.00
          03/09/1905      111.00
          03/10/1905      139.00
          03/11/1905      139.00
          03/12/1905      139.00
          03/13/1905      123.00
          03/14/1905      108.00
          03/15/1905       99.10
          03/16/1905       95.40
          03/17/1905       89.20
          03/18/1905       76.50
          03/19/1905       76.50
          03/20/1905       85.50
          03/21/1905       89.80
          03/22/1905       89.80
          03/23/1905       79.60
          03/24/1905       67.40
          03/25/1905       58.90
          03/26/1905       58.90
          03/27/1905       67.40
          03/28/1905       60.90
          03/29/1905       54.40
          03/30/1905       47.90
          03/31/1905       47.90
          04/01/1905       53.20
          04/02/1905       58.30
          04/03/1905       57.50
          04/04/1905       55.50
          04/05/1905       57.80
          04/06/1905       62.90
          04/07/1905       56.10
          04/08/1905       48.10
          04/09/1905       40.20
          04/10/1905       38.80
          04/11/1905       43.30
          04/12/1905       49.30
          04/13/1905       65.40
          04/14/1905       83.00
          04/15/1905      106.00
          04/16/1905      109.00
          04/17/1905       96.30
          04/18/1905       96.30
          04/19/1905       94.30
          04/20/1905       86.10
          04/21/1905       84.10
          04/22/1905       84.10
          04/23/1905       95.70
          04/24/1905      107.00
          04/25/1905      125.00
          04/26/1905      167.00
          04/27/1905      212.00
          04/28/1905      218.00
          04/29/1905      207.00
          04/30/1905      167.00
          05/01/1905      152.00
          05/02/1905      146.00
          05/03/1905      153.00
          05/04/1905      157.00
          05/05/1905      172.00
          05/06/1905      182.00
          05/07/1905      221.00
          05/08/1905      258.00
          05/09/1905      276.00
          05/10/1905      243.00
          05/11/1905      180.00
          05/12/1905      166.00
          05/13/1905      169.00
          05/14/1905      186.00
          05/15/1905      189.00
          05/16/1905      176.00
          05/17/1905      163.00
          05/18/1905      167.00
          05/19/1905      170.00
          05/20/1905      175.00
          05/21/1905      198.00
          05/22/1905      237.00
          05/23/1905      275.00
          05/24/1905      278.00
          05/25/1905      289.00
          05/26/1905      358.00
          05/27/1905      417.00
          05/28/1905      466.00
          05/29/1905      506.00
          05/30/1905      536.00
          05/31/1905      536.00
          06/01/1905      574.00
          06/02/1905      587.00
          06/03/1905      575.00
          06/04/1905      533.00
          06/05/1905      499.00
          06/06/1905      443.00
          06/07/1905      402.00
          06/08/1905      402.00
          06/09/1905      493.00
          06/10/1905      518.00
          06/11/1905      572.00
          06/12/1905      671.00
          06/13/1905      653.00
          06/14/1905      669.00
          06/15/1905      659.00
          06/16/1905      659.00
          06/17/1905      569.00
          06/18/1905      488.00
          06/19/1905      386.00
          06/20/1905      282.00
          06/21/1905      207.00
          06/22/1905      193.00
          06/23/1905      188.00
          06/24/1905      172.00
          06/25/1905      162.00
          06/26/1905      140.00
          06/27/1905      129.00
          06/28/1905      118.00
          06/29/1905      109.00
          06/30/1905       99.40
          07/01/1905       89.20
          07/02/1905       79.60
          07/03/1905       67.70
          07/04/1905       60.30
          07/05/1905       56.60
          07/06/1905       51.50
          07/07/1905       42.80
          07/08/1905       38.20
          07/09/1905       34.00
          07/10/1905       30.00
          07/11/1905       27.50
          07/12/1905       25.80
          07/13/1905       20.80
          07/14/1905       17.60
          07/15/1905       15.40
          07/16/1905       13.30
          07/17/1905       12.70
          07/18/1905       12.20
          07/19/1905       11.80
          07/20/1905       11.30
          07/21/1905       10.90
          07/22/1905       10.90
          07/23/1905       13.70
          07/24/1905       14.40
          07/25/1905       12.30
          07/26/1905       10.90
          07/27/1905       10.20
          07/28/1905       10.80
          07/29/1905       11.60
          07/30/1905        8.07
          07/31/1905        7.36
          08/01/1905        7.36
          08/02/1905        6.51
          08/03/1905        6.09
          08/04/1905        5.66
          08/05/1905        5.66
          08/06/1905        7.08
          08/07/1905       20.50
          08/08/1905       18.30
          08/09/1905       15.40
          08/10/1905       16.80
          08/11/1905       16.10
          08/12/1905       26.90
          08/13/1905       22.90
          08/14/1905       16.00
          08/15/1905       13.90
          08/16/1905       11.80
          08/17/1905        9.77
          08/18/1905        8.50
          08/19/1905        7.08
          08/20/1905        5.66
          08/21/1905        5.66
          08/22/1905        4.53
          08/23/1905        4.11
          08/24/1905        4.11
          08/25/1905        3.68
          08/26/1905        2.83
          08/27/1905        2.83
          08/28/1905        2.41
          08/29/1905        1.56
          08/30/1905        1.42
          08/31/1905        1.27
          09/01/1905        1.13
          09/02/1905        0.99
          09/03/1905        0.99
          09/04/1905        0.85
          09/05/1905        0.85
          09/06/1905        0.85
          09/07/1905        0.85
          09/08/1905        0.99
          09/09/1905        0.85
          09/10/1905        0.85
          09/11/1905        0.71
          09/12/1905        3.11
          09/13/1905        3.26
          09/14/1905        3.11
          09/15/1905        3.11
          09/16/1905        2.55
          09/17/1905        2.12
          09/18/1905        1.70
          09/19/1905        1.42
          09/20/1905        1.27
          09/21/1905        0.99
          09/22/1905        0.85
          09/23/1905        0.57
          09/24/1905        0.42
          09/25/1905        0.42
          09/26/1905        0.42
          09/27/1905        0.42
          09/28/1905        3.11
          09/29/1905        4.67
          09/30/1905        3.96
          10/01/1905        6.51
          10/02/1905        5.52
          10/03/1905        4.81
          10/04/1905        4.11
          10/05/1905        3.68
          10/06/1905        3.68
          10/07/1905        3.11
          10/08/1905        2.55
          10/09/1905        2.55
          10/10/1905        1.84
          10/11/1905        1.70
          10/12/1905        1.70
          10/13/1905        1.42
          10/14/1905        1.27
          10/15/1905        0.99
          10/16/1905        0.71
          10/17/1905        0.71
          10/18/1905        0.71
          10/19/1905        0.71
          10/20/1905        0.71
          10/21/1905        0.71
          10/22/1905        0.71
          10/23/1905        0.85
          10/24/1905        1.13
          10/25/1905        1.13
          10/26/1905        1.13
          10/27/1905        1.13
          10/28/1905        1.13
          10/29/1905        1.13
          10/30/1905        1.13
          10/31/1905        1.13
          11/01/1905        0.99
          11/02/1905        1.70
          11/03/1905        1.70
          11/04/1905        2.12
          11/05/1905        2.41
          11/06/1905        2.41
          11/07/1905        3.26
          11/08/1905        4.25
          11/09/1905        4.67
          11/10/1905        5.66
          11/11/1905        6.65
          11/12/1905        7.22
          11/13/1905       10.20
          11/14/1905       10.80
          11/15/1905       10.80
          11/16/1905       10.50
          11/17/1905       10.10
          11/18/1905        9.63
          11/19/1905        8.78
          11/20/1905        8.78
          11/21/1905        8.78
          11/22/1905        8.64
          11/23/1905        8.92
          11/24/1905        9.49
          11/25/1905       13.70
          11/26/1905       15.90
          11/27/1905       35.10
          11/28/1905       43.30
          11/29/1905       53.00
          11/30/1905       44.20
          12/01/1905       29.30
          12/02/1905       27.30
          12/03/1905       38.20
          12/04/1905       32.30
          12/05/1905       25.30
          12/06/1905       19.50
          12/07/1905       17.70
          12/08/1905       16.60
          12/09/1905       15.30
          12/10/1905       14.20
          12/11/1905       14.90
          12/12/1905       16.80
          12/13/1905       17.60
          12/14/1905       17.60
          12/15/1905       16.10
          12/16/1905       16.30
          12/17/1905       17.80
          12/18/1905       16.40
          12/19/1905       18.50
          12/20/1905       17.10
          12/21/1905       16.40
          12/22/1905       15.00
          12/23/1905       12.90
          12/24/1905       12.90
          12/25/1905       13.60
          12/26/1905       13.50
          12/27/1905       12.70
          12/28/1905       10.30
          12/29/1905        7.93
          12/30/1905        7.93
          12/31/1905        6.94
          01/01/1906        6.23
          01/02/1906        5.38
          01/03/1906        4.96
          01/04/1906        4.67
          01/05/1906        4.25
          01/06/1906        4.96
          01/07/1906        4.96
          01/08/1906        4.96
          01/09/1906        4.96
          01/10/1906        4.96
          01/11/1906        5.95
          01/12/1906        6.23
          01/13/1906        6.80
          01/14/1906        6.80
          01/15/1906        6.80
          01/16/1906        6.80
          01/17/1906        6.80
          01/18/1906       14.70
          01/19/1906       15.30
          01/20/1906       20.70
          01/21/1906       26.80
          01/22/1906       31.40
          01/23/1906       30.60
          01/24/1906       29.60
          01/25/1906       24.60
          01/26/1906       21.70
          01/27/1906       15.90
          01/28/1906       14.90
          01/29/1906       14.70
          01/30/1906       14.60
          01/31/1906       13.60
          02/01/1906       12.90
          02/02/1906       13.90
          02/03/1906       14.60
          02/04/1906       14.40
          02/05/1906       13.30
          02/06/1906       14.20
          02/07/1906       15.00
          02/08/1906       13.30
          02/09/1906       12.50
          02/10/1906       16.00
          02/11/1906       16.80
          02/12/1906       16.60
          02/13/1906       16.30
          02/14/1906       20.20
          02/15/1906       20.20
          02/16/1906       20.20
          02/17/1906       22.50
          02/18/1906       21.50
          02/19/1906       20.70
          02/20/1906       18.00
          02/21/1906       17.80
          02/22/1906       15.90
          02/23/1906       15.70
          02/24/1906       14.20
          02/25/1906       14.40
          02/26/1906       13.70
          02/27/1906       14.60
          02/28/1906       12.90
          03/01/1906       13.70
          03/02/1906       14.60
          03/03/1906       14.60
          03/04/1906       14.60
          03/05/1906       12.00
          03/06/1906       10.90
          03/07/1906       10.60
          03/08/1906       11.20
          03/09/1906       17.30
          03/10/1906       13.90
          03/11/1906       10.50
          03/12/1906        8.21
          03/13/1906        7.93
          03/14/1906        7.65
          03/15/1906        7.65
          03/16/1906        7.65
          03/17/1906        7.93
          03/18/1906        7.65
          03/19/1906       14.70
          03/20/1906       16.40
          03/21/1906       15.70
          03/22/1906       16.40
          03/23/1906       14.70
          03/24/1906       12.00
          03/25/1906       10.10
          03/26/1906       10.10
          03/27/1906        8.35
          03/28/1906        8.35
          03/29/1906        6.65
          03/30/1906        7.50
          03/31/1906       21.80
          04/01/1906       43.00
          04/02/1906       37.90
          04/03/1906       33.10
          04/04/1906       36.20
          04/05/1906       34.30
          04/06/1906       21.20
          04/07/1906       21.20
          04/08/1906       27.50
          04/09/1906       25.50
          04/10/1906       23.20
          04/11/1906       22.10
          04/12/1906       22.70
          04/13/1906       30.00
          04/14/1906       32.60
          04/15/1906       30.00
          04/16/1906       35.70
          04/17/1906       41.60
          04/18/1906       38.20
          04/19/1906       34.00
          04/20/1906       33.10
          04/21/1906       36.50
          04/22/1906       46.20
          04/23/1906       48.40
          04/24/1906       54.70
          04/25/1906       52.40
          04/26/1906       53.00
          04/27/1906       68.80
          04/28/1906       80.70
          04/29/1906       94.90
          04/30/1906       98.30
          05/01/1906      104.00
          05/02/1906       98.50
          05/03/1906      105.00
          05/04/1906       96.80
          05/05/1906       86.10
          05/06/1906       78.20
          05/07/1906       77.60
          05/08/1906       71.40
          05/09/1906       79.60
          05/10/1906      103.00
          05/11/1906      124.00
          05/12/1906      134.00
          05/13/1906      137.00
          05/14/1906      151.00
          05/15/1906      165.00
          05/16/1906      187.00
          05/17/1906      204.00
          05/18/1906      208.00
          05/19/1906      188.00
          05/20/1906      181.00
          05/21/1906      185.00
          05/22/1906      189.00
          05/23/1906      198.00
          05/24/1906      219.00
          05/25/1906      229.00
          05/26/1906      240.00
          05/27/1906      246.00
          05/28/1906      240.00
          05/29/1906      230.00
          05/30/1906      228.00
          05/31/1906      199.00
          06/01/1906      173.00
          06/02/1906      149.00
          06/03/1906      135.00
          06/04/1906      127.00
          06/05/1906      130.00
          06/06/1906      130.00
          06/07/1906      123.00
          06/08/1906      110.00
          06/09/1906      106.00
          06/10/1906      102.00
          06/11/1906      101.00
          06/12/1906      104.00
          06/13/1906      106.00
          06/14/1906      122.00
          06/15/1906      129.00
          06/16/1906      135.00
          06/17/1906      149.00
          06/18/1906      157.00
          06/19/1906      163.00
          06/20/1906      169.00
          06/21/1906      174.00
          06/22/1906      184.00
          06/23/1906      163.00
          06/24/1906      154.00
          06/25/1906      134.00
          06/26/1906      119.00
          06/27/1906      101.00
          06/28/1906       82.40
          06/29/1906       69.10
          06/30/1906       62.60
          07/01/1906       53.20
          07/02/1906       46.20
          07/03/1906       39.40
          07/04/1906       29.40
          07/05/1906       34.50
          07/06/1906       36.20
          07/07/1906       32.80
          07/08/1906       49.80
          07/09/1906       57.50
          07/10/1906       60.00
          07/11/1906       65.40
          07/12/1906       73.30
          07/13/1906       67.10
          07/14/1906       49.30
          07/15/1906       47.00
          07/16/1906       43.00
          07/17/1906       46.70
          07/18/1906       50.10
          07/19/1906       64.60
          07/20/1906       45.30
          07/21/1906       52.10
          07/22/1906       46.20
          07/23/1906       48.70
          07/24/1906       42.80
          07/25/1906       35.40
          07/26/1906       31.70
          07/27/1906       30.00
          07/28/1906       30.00
          07/29/1906       28.00
          07/30/1906       23.50
          07/31/1906       19.30
          08/01/1906       21.90
          08/02/1906       27.20
          08/03/1906       40.50
          08/04/1906       68.00
          08/05/1906       87.20
          08/06/1906       45.60
          08/07/1906       39.40
          08/08/1906       34.00
          08/09/1906       34.80
          08/10/1906       40.80
          08/11/1906       39.10
          08/12/1906       22.80
          08/13/1906       20.00
          08/14/1906       18.80
          08/15/1906       14.30
          08/16/1906       12.90
          08/17/1906       11.80
          08/18/1906       10.10
          08/19/1906        6.94
          08/20/1906        9.63
          08/21/1906        7.08
          08/22/1906        8.21
          08/23/1906       15.00
          08/24/1906        6.80
          08/25/1906        6.23
          08/26/1906        4.67
          08/27/1906        3.40
          08/28/1906        3.68
          08/29/1906       14.00
          08/30/1906       15.40
          08/31/1906       11.60
          09/01/1906        7.36
          09/02/1906        4.25
          09/03/1906        3.26
          09/04/1906        2.55
          09/05/1906        1.84
          09/06/1906        1.56
          09/07/1906        1.42
          09/08/1906        1.13
          09/09/1906        0.99
          09/10/1906        0.85
          09/11/1906        0.57
          09/12/1906        0.57
          09/13/1906        0.71
          09/14/1906        0.57
          09/15/1906        0.57
          09/16/1906        0.42
          09/17/1906        0.28
          09/18/1906        0.28
          09/19/1906        0.28
          09/20/1906        0.28
          09/21/1906        0.28
          09/22/1906        0.28
          09/23/1906        0.57
          09/24/1906        0.42
          09/25/1906        0.28
          09/26/1906        0.28
          09/27/1906        0.42
          09/28/1906        0.42
          09/29/1906        3.54
          09/30/1906        3.96
          10/01/1906       35.30
          10/02/1906       21.40
          10/03/1906       16.40
          10/04/1906       16.40
          10/05/1906       13.20
          10/06/1906       12.30
          10/07/1906       15.70
          10/08/1906       17.60
          10/09/1906       18.40
          10/10/1906       19.80
          10/11/1906       20.40
          10/12/1906       19.40
          10/13/1906       19.40
          10/14/1906       17.80
          10/15/1906       15.30
          10/16/1906       15.90
          10/17/1906       15.30
          10/18/1906       14.30
          10/19/1906       14.00
          10/20/1906       13.70
          10/21/1906       14.30
          10/22/1906       12.00
          10/23/1906       13.00
          10/24/1906       13.90
          10/25/1906       18.50
          10/26/1906       19.50
          10/27/1906       23.20
          10/28/1906       24.10
          10/29/1906       22.10
          10/30/1906       16.00
          10/31/1906       16.60
          11/01/1906       21.50
          11/02/1906       21.50
          11/03/1906       26.90
          11/04/1906       34.50
          11/05/1906       33.40
          11/06/1906       31.10
          11/07/1906       30.00
          11/08/1906       32.30
          11/09/1906       35.40
          11/10/1906       35.40
          11/11/1906       35.10
          11/12/1906       34.30
          11/13/1906       33.40
          11/14/1906       32.60
          11/15/1906       30.60
          11/16/1906       29.40
          11/17/1906       27.50
          11/18/1906       29.20
          11/19/1906       30.00
          11/20/1906       31.40
          11/21/1906       31.40
          11/22/1906       30.00
          11/23/1906       27.20
          11/24/1906       27.80
          11/25/1906       27.50
          11/26/1906       21.50
          11/27/1906       15.60
          11/28/1906       13.30
          11/29/1906       15.60
          11/30/1906       21.50
          12/01/1906       27.20
          12/02/1906       28.30
          12/03/1906       28.30
          12/04/1906       30.60
          12/05/1906      104.00
          12/06/1906       78.40
          12/07/1906       49.30
          12/08/1906       42.80
          12/09/1906       58.60
          12/10/1906       56.40
          12/11/1906       44.20
          12/12/1906       39.10
          12/13/1906       34.00
          12/14/1906       31.40
          12/15/1906       32.60
          12/16/1906       31.70
          12/17/1906       33.10
          12/18/1906       32.30
          12/19/1906       31.40
          12/20/1906       33.10
          12/21/1906       28.60
          12/22/1906       26.30
          12/23/1906       22.90
          12/24/1906       19.40
          12/25/1906       18.50
          12/26/1906       17.00
          12/27/1906       18.70
          12/28/1906       17.80
          12/29/1906       26.60
          12/30/1906       23.10
          12/31/1906       22.90
          01/01/1907       24.60
          01/02/1907       27.30
          01/03/1907       26.60
          01/04/1907       28.90
          01/05/1907       25.50
          01/06/1907       23.60
          01/07/1907       21.20
          01/08/1907       20.40
          01/09/1907       20.40
          01/10/1907       19.10
          01/11/1907       19.10
          01/12/1907       25.60
          01/13/1907       30.30
          01/14/1907       33.70
          01/15/1907       36.70
          01/16/1907       36.70
          01/17/1907       36.70
          01/18/1907       55.80
          01/19/1907       39.60
          01/20/1907       35.10
          01/21/1907       35.10
          01/22/1907       34.30
          01/23/1907       31.90
          01/24/1907       29.60
          01/25/1907       27.20
          01/26/1907       24.90
          01/27/1907       21.50
          01/28/1907       16.80
          01/29/1907       17.80
          01/30/1907       18.00
          01/31/1907       18.70
          02/01/1907       19.50
          02/02/1907       22.80
          02/03/1907       24.80
          02/04/1907       26.30
          02/05/1907       26.80
          02/06/1907       28.30
          02/07/1907       35.10
          02/08/1907       32.00
          02/09/1907       26.10
          02/10/1907       21.80
          02/11/1907       22.10
          02/12/1907       25.60
          02/13/1907       23.60
          02/14/1907       24.60
          02/15/1907       22.70
          02/16/1907       20.00
          02/17/1907       23.40
          02/18/1907       22.70
          02/19/1907       22.50
          02/20/1907       21.40
          02/21/1907       22.20
          02/22/1907       20.20
          02/23/1907       18.30
          02/24/1907       21.20
          02/25/1907       20.40
          02/26/1907       23.90
          02/27/1907       24.10
          02/28/1907       23.20
          03/01/1907       25.80
          03/02/1907       24.40
          03/03/1907       26.90
          03/04/1907       28.20
          03/05/1907       23.40
          03/06/1907       23.40
          03/07/1907       18.80
          03/08/1907       17.70
          03/09/1907       16.60
          03/10/1907       14.30
          03/11/1907       14.20
          03/12/1907       16.80
          03/13/1907       15.90
          03/14/1907       18.00
          03/15/1907       23.40
          03/16/1907       24.40
          03/17/1907       25.20
          03/18/1907       27.20
          03/19/1907       21.40
          03/20/1907       15.30
          03/21/1907       15.30
          03/22/1907       13.30
          03/23/1907       12.60
          03/24/1907       14.40
          03/25/1907       20.10
          03/26/1907       52.70
          03/27/1907       58.30
          03/28/1907       69.70
          03/29/1907       67.40
          03/30/1907       56.10
          03/31/1907       56.10
          04/01/1907       53.00
          04/02/1907       51.50
          04/03/1907       49.30
          04/04/1907       44.50
          04/05/1907       43.30
          04/06/1907       40.80
          04/07/1907       37.40
          04/08/1907       36.50
          04/09/1907       38.80
          04/10/1907       41.60
          04/11/1907       39.60
          04/12/1907       37.70
          04/13/1907       35.10
          04/14/1907       34.50
          04/15/1907       36.20
          04/16/1907       46.70
          04/17/1907       87.20
          04/18/1907      119.00
          04/19/1907      144.00
          04/20/1907      168.00
          04/21/1907      172.00
          04/22/1907      165.00
          04/23/1907      183.00
          04/24/1907      165.00
          04/25/1907      139.00
          04/26/1907      109.00
          04/27/1907      106.00
          04/28/1907      104.00
          04/29/1907       96.60
          04/30/1907       85.00
          05/01/1907       82.70
          05/02/1907       90.60
          05/03/1907      113.00
          05/04/1907      114.00
          05/05/1907      112.00
          05/06/1907      105.00
          05/07/1907      103.00
          05/08/1907      104.00
          05/09/1907      103.00
          05/10/1907       99.40
          05/11/1907       88.10
          05/12/1907       83.80
          05/13/1907       81.60
          05/14/1907       67.70
          05/15/1907       69.90
          05/16/1907       73.30
          05/17/1907       77.00
          05/18/1907       87.50
          05/19/1907       93.40
          05/20/1907       94.90
          05/21/1907       92.30
          05/22/1907      101.00
          05/23/1907      114.00
          05/24/1907      128.00
          05/25/1907      155.00
          05/26/1907      193.00
          05/27/1907      213.00
          05/28/1907      219.00
          05/29/1907      250.00
          05/30/1907      263.00
          05/31/1907      273.00
          06/01/1907      277.00
          06/02/1907      261.00
          06/03/1907      241.00
          06/04/1907      215.00
          06/05/1907      199.00
          06/06/1907      158.00
          06/07/1907      160.00
          06/08/1907      164.00
          06/09/1907      180.00
          06/10/1907      185.00
          06/11/1907      193.00
          06/12/1907      185.00
          06/13/1907      207.00
          06/14/1907      204.00
          06/15/1907      200.00
          06/16/1907      192.00
          06/17/1907      197.00
          06/18/1907      192.00
          06/19/1907      192.00
          06/20/1907      228.00
          06/21/1907      234.00
          06/22/1907      260.00
          06/23/1907      260.00
          06/24/1907      304.00
          06/25/1907      267.00
          06/26/1907      234.00
          06/27/1907      215.00
          06/28/1907      195.00
          06/29/1907      172.00
          06/30/1907      148.00
          07/01/1907      147.00
          07/02/1907      146.00
          07/03/1907      141.00
          07/04/1907      156.00
          07/05/1907      179.00
          07/06/1907      194.00
          07/07/1907      202.00
          07/08/1907      217.00
          07/09/1907      217.00
          07/10/1907      217.00
          07/11/1907      193.00
          07/12/1907      186.00
          07/13/1907      189.00
          07/14/1907      174.00
          07/15/1907      176.00
          07/16/1907      164.00
          07/17/1907      155.00
          07/18/1907      145.00
          07/19/1907      142.00
          07/20/1907      144.00
          07/21/1907      148.00
          07/22/1907      139.00
          07/23/1907      133.00
          07/24/1907      130.00
          07/25/1907      121.00
          07/26/1907      109.00
          07/27/1907      105.00
          07/28/1907      112.00
          07/29/1907      107.00
          07/30/1907      107.00
          07/31/1907      123.00
          08/01/1907      105.00
          08/02/1907      101.00
          08/03/1907      101.00
          08/04/1907       87.50
          08/05/1907       76.70
          08/06/1907       73.60
          08/07/1907       85.00
          08/08/1907       70.20
          08/09/1907       63.10
          08/10/1907       62.90
          08/11/1907       62.30
          08/12/1907       58.90
          08/13/1907       48.40
          08/14/1907       39.10
          08/15/1907       32.00
          08/16/1907       27.50
          08/17/1907       22.80
          08/18/1907       20.50
          08/19/1907       18.40
          08/20/1907       24.20
          08/21/1907       17.60
          08/22/1907       27.80
          08/23/1907       39.60
          08/24/1907       43.90
          08/25/1907       73.30
          08/26/1907       59.70
          08/27/1907       64.60
          08/28/1907       49.30
          08/29/1907      107.00
          08/30/1907      142.00
          08/31/1907      126.00
          09/01/1907      126.00
          09/02/1907      244.00
          09/03/1907      294.00
          09/04/1907      189.00
          09/05/1907      106.00
          09/06/1907      106.00
          09/07/1907       90.60
          09/08/1907       75.90
          09/09/1907       83.50
          09/10/1907       63.70
          09/11/1907       51.80
          09/12/1907       43.00
          09/13/1907       37.70
          09/14/1907       37.70
          09/15/1907       33.40
          09/16/1907       27.50
          09/17/1907       24.90
          09/18/1907       32.80
          09/19/1907       28.90
          09/20/1907       43.60
          09/21/1907       46.70
          09/22/1907      103.00
          09/23/1907      118.00
          09/24/1907      136.00
          09/25/1907       74.50
          09/26/1907       49.80
          09/27/1907       38.50
          09/28/1907       29.40
          09/29/1907       24.60
          09/30/1907       22.10
          10/01/1907       18.70
          10/02/1907       16.80
          10/03/1907       15.90
          10/04/1907       15.30
          10/05/1907       14.70
          10/06/1907       15.00
          10/07/1907       14.40
          10/08/1907       14.40
          10/09/1907       13.30
          10/10/1907       11.90
          10/11/1907       11.90
          10/12/1907       11.90
          10/13/1907       11.90
          10/14/1907       11.90
          10/15/1907       12.90
          10/16/1907       14.00
          10/17/1907       14.60
          10/18/1907       14.70
          10/19/1907       14.20
          10/20/1907       17.40
          10/21/1907       22.20
          10/22/1907       28.60
          10/23/1907       24.90
          10/24/1907       24.10
          10/25/1907       39.90
          10/26/1907       57.20
          10/27/1907       41.60
          10/28/1907       61.40
          10/29/1907       53.50
          10/30/1907       40.80
          10/31/1907       33.70
          11/01/1907       33.70
          11/02/1907       32.00
          11/03/1907       29.40
          11/04/1907       35.70
          11/05/1907       27.90
          11/06/1907       26.20
          11/07/1907       24.80
          11/08/1907       23.20
          11/09/1907       23.20
          11/10/1907       21.80
          11/11/1907       23.60
          11/12/1907       25.50
          11/13/1907       23.60
          11/14/1907       22.70
          11/15/1907       21.20
          11/16/1907       23.40
          11/17/1907       25.50
          11/18/1907       23.40
          11/19/1907       24.50
          11/20/1907       28.60
          11/21/1907       31.40
          11/22/1907       32.60
          11/23/1907       28.60
          11/24/1907       28.60
          11/25/1907       25.10
          11/26/1907       27.30
          11/27/1907       26.80
          11/28/1907       21.70
          11/29/1907       21.00
          11/30/1907       21.50
          12/01/1907       19.10
          12/02/1907       19.10
          12/03/1907       16.70
          12/04/1907       16.70
          12/05/1907       18.30
          12/06/1907       21.20
          12/07/1907       19.70
          12/08/1907       19.40
          12/09/1907       19.10
          12/10/1907       19.10
          12/11/1907       19.10
          12/12/1907       19.10
          12/13/1907       19.00
          12/14/1907       16.60
          12/15/1907       16.40
          12/16/1907       20.10
          12/17/1907       19.10
          12/18/1907       19.40
          12/19/1907       17.40
          12/20/1907       18.80
          12/21/1907       17.80
          12/22/1907       18.00
          12/23/1907       14.70
          12/24/1907       16.00
          12/25/1907       14.30
          12/26/1907       13.70
          12/27/1907       13.20
          12/28/1907       12.30
          12/29/1907       12.30
          12/30/1907       13.50
          12/31/1907       18.00
          01/01/1908       18.80
          01/02/1908       15.30
          01/03/1908       14.60
          01/04/1908       16.00
          01/05/1908       18.10
          01/06/1908       21.70
          01/07/1908       21.70
          01/08/1908       19.50
          01/09/1908       20.10
          01/10/1908       18.80
          01/11/1908       15.70
          01/12/1908       16.40
          01/13/1908       16.00
          01/14/1908       14.40
          01/15/1908       13.90
          01/16/1908       11.30
          01/17/1908       11.80
          01/18/1908       11.80
          01/19/1908       12.70
          01/20/1908       11.90
          01/21/1908       12.70
          01/22/1908       13.60
          01/23/1908       13.50
          01/24/1908       15.00
          01/25/1908       15.40
          01/26/1908       13.70
          01/27/1908       14.30
          01/28/1908       12.60
          01/29/1908       12.90
          01/30/1908       13.70
          01/31/1908       12.90
          02/01/1908       11.20
          02/02/1908       12.30
          02/03/1908       12.30
          02/04/1908       12.90
          02/05/1908       14.40
          02/06/1908       14.30
          02/07/1908       15.70
          02/08/1908       14.70
          02/09/1908       13.60
          02/10/1908       13.60
          02/11/1908       13.60
          02/12/1908       21.40
          02/13/1908       19.10
          02/14/1908       16.60
          02/15/1908       15.00
          02/16/1908       14.60
          02/17/1908       14.20
          02/18/1908       14.70
          02/19/1908       15.40
          02/20/1908       17.10
          02/21/1908       16.00
          02/22/1908       15.30
          02/23/1908       16.10
          02/24/1908       15.90
          02/25/1908       17.40
          02/26/1908       18.40
          02/27/1908       16.40
          02/28/1908       15.90
          02/29/1908       16.80
          03/01/1908       20.10
          03/02/1908       23.50
          03/03/1908       21.80
          03/04/1908       19.00
          03/05/1908       19.40
          03/06/1908       22.20
          03/07/1908       21.10
          03/08/1908       18.70
          03/09/1908       16.30
          03/10/1908       17.40
          03/11/1908       20.00
          03/12/1908       22.50
          03/13/1908       23.50
          03/14/1908       26.10
          03/15/1908       19.50
          03/16/1908       19.50
          03/17/1908       15.70
          03/18/1908       10.60
          03/19/1908        8.21
          03/20/1908        7.79
          03/21/1908        6.80
          03/22/1908       29.40
          03/23/1908       44.20
          03/24/1908       43.00
          03/25/1908       36.50
          03/26/1908       31.70
          03/27/1908       30.60
          03/28/1908       25.80
          03/29/1908       23.40
          03/30/1908       20.10
          03/31/1908       17.30
          04/01/1908       16.70
          04/02/1908       16.10
          04/03/1908       18.40
          04/04/1908       19.10
          04/05/1908       15.70
          04/06/1908       15.00
          04/07/1908       13.50
          04/08/1908       11.80
          04/09/1908        9.20
          04/10/1908        7.50
          04/11/1908       10.90
          04/12/1908       11.90
          04/13/1908       18.70
          04/14/1908       21.70
          04/15/1908       28.30
          04/16/1908       26.60
          04/17/1908       33.70
          04/18/1908       41.10
          04/19/1908       47.90
          04/20/1908       47.90
          04/21/1908       77.60
          04/22/1908       96.80
          04/23/1908       88.30
          04/24/1908       79.90
          04/25/1908       69.70
          04/26/1908       65.40
          04/27/1908       66.80
          04/28/1908       63.10
          04/29/1908       53.80
          04/30/1908       51.00
          05/01/1908       46.70
          05/02/1908       39.10
          05/03/1908       37.90
          05/04/1908       37.90
          05/05/1908       35.10
          05/06/1908       32.00
          05/07/1908       49.30
          05/08/1908       78.40
          05/09/1908       68.00
          05/10/1908       54.40
          05/11/1908       51.00
          05/12/1908       47.60
          05/13/1908       33.70
          05/14/1908       42.50
          05/15/1908       45.90
          05/16/1908       45.90
          05/17/1908       47.30
          05/18/1908       48.70
          05/19/1908       45.90
          05/20/1908       38.20
          05/21/1908       34.30
          05/22/1908       44.20
          05/23/1908       54.10
          05/24/1908       67.40
          05/25/1908       91.50
          05/26/1908       89.50
          05/27/1908       85.50
          05/28/1908       83.80
          05/29/1908       71.40
          05/30/1908       62.60
          05/31/1908       58.90
          06/01/1908       50.10
          06/02/1908       37.40
          06/03/1908       31.10
          06/04/1908       28.90
          06/05/1908       28.90
          06/06/1908       25.50
          06/07/1908       23.90
          06/08/1908       25.80
          06/09/1908       23.90
          06/10/1908       23.90
          06/11/1908       20.80
          06/12/1908       18.80
          06/13/1908       18.00
          06/14/1908       12.90
          06/15/1908        8.64
          06/16/1908        6.94
          06/17/1908        6.23
          06/18/1908        4.39
          06/19/1908        5.24
          06/20/1908       24.60
          06/21/1908       23.80
          06/22/1908       26.30
          06/23/1908       21.10
          06/24/1908       18.40
          06/25/1908       14.60
          06/26/1908       12.50
          06/27/1908       10.80
          06/28/1908        9.20
          06/29/1908        6.51
          06/30/1908        4.25
          07/01/1908        2.12
          07/02/1908        1.27
          07/03/1908        0.85
          07/04/1908        0.00
          07/05/1908        0.00
          07/06/1908        0.00
          07/07/1908        0.00
          07/08/1908        2.41
          07/09/1908        0.99
          07/10/1908        0.14
          07/11/1908        2.27
          07/12/1908        0.99
          07/13/1908        0.99
          07/14/1908        0.99
          07/15/1908        0.71
          07/16/1908        0.00
          07/17/1908        0.00
          07/18/1908        0.00
          07/19/1908        0.00
          07/20/1908       14.40
          07/21/1908       35.70
          07/22/1908       25.10
          07/23/1908       42.90
          07/24/1908       17.10
          07/25/1908       13.70
          07/26/1908        9.91
          07/27/1908       13.30
          07/28/1908       10.50
          07/29/1908       12.90
          07/30/1908       12.50
          07/31/1908       11.20
          08/01/1908       18.40
          08/02/1908       11.30
          08/03/1908        8.35
          08/04/1908       13.00
          08/05/1908       13.00
          08/06/1908       26.20
          08/07/1908       36.50
          08/08/1908       36.50
          08/09/1908       23.60
          08/10/1908       14.30
          08/11/1908        6.80
          08/12/1908       32.80
          08/13/1908       38.50
          08/14/1908       23.50
          08/15/1908       25.80
          08/16/1908       24.60
          08/17/1908       28.90
          08/18/1908       54.10
          08/19/1908       51.50
          08/20/1908       42.50
          08/21/1908       36.20
          08/22/1908       28.90
          08/23/1908       19.30
          08/24/1908       21.80
          08/25/1908       12.70
          08/26/1908       21.20
          08/27/1908       49.00
          08/28/1908       39.10
          08/29/1908       24.10
          08/30/1908       17.70
          08/31/1908       36.80
          09/01/1908       36.20
          09/02/1908       21.10
          09/03/1908       10.10
          09/04/1908       49.80
          09/05/1908       48.70
          09/06/1908       15.10
          09/07/1908        6.09
          09/08/1908        5.66
          09/09/1908        3.54
          09/10/1908        2.12
          09/11/1908        1.56
          09/12/1908        1.13
          09/13/1908        0.57
          09/14/1908        0.28
          09/15/1908        0.14
          09/16/1908        0.57
          09/17/1908        0.42
          09/18/1908        0.28
          09/19/1908        0.14
          09/20/1908        0.00
          09/21/1908        0.00
          09/22/1908        0.00
          09/23/1908        0.00
          09/24/1908        0.00
          09/25/1908        0.00
          09/26/1908        0.00
          09/27/1908        0.00
          09/28/1908        0.00
          09/29/1908        0.00
          09/30/1908        0.00
          10/01/1908        0.00
          10/02/1908        0.00
          10/03/1908        0.00
          10/04/1908        0.00
          10/05/1908        0.00
          10/06/1908        0.00
          10/07/1908        0.00
          10/08/1908        0.00
          10/09/1908        0.00
          10/10/1908        0.00
          10/11/1908        0.00
          10/12/1908        0.00
          10/13/1908        0.00
          10/14/1908        0.00
          10/15/1908        0.00
          10/16/1908        0.00
          10/17/1908        0.00
          10/18/1908        0.00
          10/19/1908        0.00
          10/20/1908        0.00
          10/21/1908        0.00
          10/22/1908        0.00
          10/23/1908        0.00
          10/24/1908        0.00
          10/25/1908        0.00
          10/26/1908        0.00
          10/27/1908        0.00
          10/28/1908        0.00
          10/29/1908        0.00
          10/30/1908        0.00
          10/31/1908        0.00
          11/01/1908        0.00
          11/02/1908        0.00
          11/03/1908        0.00
          11/04/1908        0.00
          11/05/1908        0.00
          11/06/1908        0.00
          11/07/1908        0.00
          11/08/1908        0.00
          11/09/1908        0.00
          11/10/1908        0.00
          11/11/1908        0.00
          11/12/1908        0.00
          11/13/1908        0.00
          11/14/1908        1.42
          11/15/1908        2.12
          11/16/1908        2.69
          11/17/1908        3.26
          11/18/1908        4.25
          11/19/1908        5.10
          11/20/1908        5.10
          11/21/1908        5.10
          11/22/1908        4.81
          11/23/1908        4.53
          11/24/1908        4.39
          11/25/1908        4.39
          11/26/1908        4.39
          11/27/1908        4.11
          11/28/1908        3.82
          11/29/1908        4.81
          11/30/1908        8.21
          12/01/1908       13.90
          12/02/1908       14.90
          12/03/1908       14.90
          12/04/1908       12.60
          12/05/1908       10.50
          12/06/1908        9.34
          12/07/1908        7.36
          12/08/1908        8.92
          12/09/1908        7.93
          12/10/1908        5.24
          12/11/1908        5.24
          12/12/1908       10.90
          12/13/1908       14.60
          12/14/1908       14.60
          12/15/1908       13.70
          12/16/1908        8.21
          12/17/1908        6.51
          12/18/1908        5.66
          12/19/1908        5.66
          12/20/1908        5.66
          12/21/1908        5.66
          12/22/1908        6.37
          12/23/1908        6.09
          12/24/1908        6.65
          12/25/1908       21.10
          12/26/1908       17.70
          12/27/1908       15.00
          12/28/1908       10.30
          12/29/1908       12.50
          12/30/1908       22.20
          12/31/1908       14.00
          01/01/1909       12.00
          01/02/1909       12.60
          01/03/1909       13.30
          01/04/1909       12.00
          01/05/1909       11.90
          01/06/1909       11.90
          01/07/1909       11.90
          01/08/1909       10.80
          01/09/1909        7.79
          01/10/1909        5.52
          01/11/1909        2.12
          01/12/1909        8.92
          01/13/1909        9.91
          01/14/1909       10.50
          01/15/1909       17.60
          01/16/1909       14.40
          01/17/1909       11.90
          01/18/1909       13.60
          01/19/1909       11.90
          01/20/1909        9.77
          01/21/1909        8.21
          01/22/1909        7.36
          01/23/1909        7.36
          01/24/1909        9.91
          01/25/1909        9.34
          01/26/1909        9.06
          01/27/1909        9.34
          01/28/1909        9.34
          01/29/1909        9.34
          01/30/1909        9.06
          01/31/1909       10.10
          02/01/1909       12.00
          02/02/1909       12.00
          02/03/1909        9.49
          02/04/1909       10.30
          02/05/1909       11.20
          02/06/1909        8.64
          02/07/1909        7.50
          02/08/1909        7.08
          02/09/1909        9.91
          02/10/1909       11.00
          02/11/1909       12.30
          02/12/1909       12.90
          02/13/1909       10.20
          02/14/1909       10.30
          02/15/1909       11.00
          02/16/1909       11.00
          02/17/1909        8.78
          02/18/1909        6.94
          02/19/1909        5.80
          02/20/1909        5.38
          02/21/1909        9.34
          02/22/1909        9.34
          02/23/1909        8.50
          02/24/1909        5.80
          02/25/1909        4.53
          02/26/1909        4.39
          02/27/1909        4.67
          02/28/1909        4.67
          03/01/1909       10.30
          03/02/1909        9.63
          03/03/1909        5.24
          03/04/1909        2.69
          03/05/1909        1.56
          03/06/1909        0.99
          03/07/1909        0.71
          03/08/1909        0.28
          03/09/1909        9.63
          03/10/1909       18.30
          03/11/1909       16.70
          03/12/1909       25.90
          03/13/1909       31.40
          03/14/1909       27.90
          03/15/1909       27.90
          03/16/1909       25.20
          03/17/1909       25.10
          03/18/1909       20.70
          03/19/1909       13.20
          03/20/1909        9.49
          03/21/1909        8.21
          03/22/1909        9.91
          03/23/1909       11.20
          03/24/1909       11.80
          03/25/1909       20.80
          03/26/1909       17.00
          03/27/1909       13.20
          03/28/1909       11.20
          03/29/1909       11.20
          03/30/1909        8.21
          03/31/1909        5.24
          04/01/1909        4.96
          04/02/1909        4.67
          04/03/1909        6.51
          04/04/1909        5.66
          04/05/1909        5.38
          04/06/1909        3.26
          04/07/1909        3.26
          04/08/1909        2.55
          04/09/1909        1.84
          04/10/1909       15.40
          04/11/1909       22.90
          04/12/1909       19.30
          04/13/1909       11.60
          04/14/1909        8.35
          04/15/1909        9.06
          04/16/1909        7.22
          04/17/1909        8.64
          04/18/1909        7.79
          04/19/1909       10.50
          04/20/1909        6.09
          04/21/1909        6.09
          04/22/1909       46.40
          04/23/1909       81.60
          04/24/1909      103.00
          04/25/1909      107.00
          04/26/1909      107.00
          04/27/1909       93.40
          04/28/1909       69.70
          04/29/1909       58.00
          04/30/1909       41.30
          05/01/1909       41.10
          05/02/1909       45.90
          05/03/1909       60.90
          05/04/1909       65.10
          05/05/1909       57.50
          05/06/1909       56.60
          05/07/1909       50.70
          05/08/1909       50.70
          05/09/1909       74.80
          05/10/1909      118.00
          05/11/1909      163.00
          05/12/1909      177.00
          05/13/1909      194.00
          05/14/1909      193.00
          05/15/1909      177.00
          05/16/1909      160.00
          05/17/1909      171.00
          05/18/1909      180.00
          05/19/1909      172.00
          05/20/1909      154.00
          05/21/1909      144.00
          05/22/1909      141.00
          05/23/1909      139.00
          05/24/1909      156.00
          05/25/1909      163.00
          05/26/1909      161.00
          05/27/1909      159.00
          05/28/1909      132.00
          05/29/1909      115.00
          05/30/1909       97.10
          05/31/1909       88.30
          06/01/1909       86.10
          06/02/1909       88.60
          06/03/1909       89.50
          06/04/1909       86.90
          06/05/1909       80.10
          06/06/1909       69.70
          06/07/1909       64.60
          06/08/1909       56.10
          06/09/1909       68.50
          06/10/1909       99.10
          06/11/1909      132.00
          06/12/1909      157.00
          06/13/1909      173.00
          06/14/1909      175.00
          06/15/1909      178.00
          06/16/1909      178.00
          06/17/1909      182.00
          06/18/1909      152.00
          06/19/1909      141.00
          06/20/1909      137.00
          06/21/1909      120.00
          06/22/1909      106.00
          06/23/1909       94.90
          06/24/1909       97.40
          06/25/1909      100.00
          06/26/1909       98.30
          06/27/1909       95.70
          06/28/1909       90.90
          06/29/1909       75.60
          06/30/1909       61.40
          07/01/1909       57.50
          07/02/1909       48.40
          07/03/1909       33.10
          07/04/1909       38.20
          07/05/1909       26.30
          07/06/1909       28.00
          07/07/1909       25.20
          07/08/1909       15.00
          07/09/1909       12.50
          07/10/1909       11.80
          07/11/1909        8.35
          07/12/1909        7.08
          07/13/1909        7.50
          07/14/1909        6.23
          07/15/1909        4.53
          07/16/1909        8.78
          07/17/1909        4.96
          07/18/1909        3.54
          07/19/1909        2.27
          07/20/1909        0.85
          07/21/1909        1.13
          07/22/1909        0.99
          07/23/1909        0.57
          07/24/1909        0.42
          07/25/1909        0.42
          07/26/1909        0.28
          07/27/1909        0.14
          07/28/1909        0.00
          07/29/1909        0.00
          07/30/1909        0.00
          07/31/1909        0.00
          08/01/1909        0.00
          08/02/1909        0.00
          08/03/1909        0.00
          08/04/1909        0.00
          08/05/1909        0.00
          08/06/1909        0.00
          08/07/1909        0.00
          08/08/1909        0.00
          08/09/1909        0.00
          08/10/1909        0.00
          08/11/1909        0.00
          08/12/1909        0.00
          08/13/1909        0.00
          08/14/1909        0.00
          08/15/1909        0.00
          08/16/1909        0.00
          08/17/1909        0.00
          08/18/1909        0.00
          08/19/1909        0.00
          08/20/1909        0.00
          08/21/1909        0.85
          08/22/1909        0.71
          08/23/1909        0.57
          08/24/1909        0.57
          08/25/1909       75.90
          08/26/1909       54.10
          08/27/1909       19.50
          08/28/1909       15.30
          08/29/1909       40.20
          08/30/1909       35.40
          08/31/1909       28.60
          09/01/1909       24.80
          09/02/1909       24.80
          09/03/1909       18.00
          09/04/1909       15.10
          09/05/1909       14.70
          09/06/1909       17.70
          09/07/1909       22.10
          09/08/1909       52.10
          09/09/1909      146.00
          09/10/1909      146.00
          09/11/1909      108.00
          09/12/1909      138.00
          09/13/1909      113.00
          09/14/1909       93.20
          09/15/1909       93.20
          09/16/1909       79.90
          09/17/1909       71.90
          09/18/1909       63.70
          09/19/1909       60.30
          09/20/1909       57.20
          09/21/1909       47.30
          09/22/1909       47.30
          09/23/1909       41.10
          09/24/1909       33.10
          09/25/1909       30.90
          09/26/1909       30.30
          09/27/1909       30.00
          09/28/1909       22.40
          09/29/1909       20.50
          09/30/1909       19.50
          10/01/1909       19.50
          10/02/1909       17.00
          10/03/1909       18.30
          10/04/1909       20.80
          10/05/1909       15.90
          10/06/1909       12.20
          10/07/1909        8.50
          10/08/1909        9.63
          10/09/1909       10.90
          10/10/1909        7.22
          10/11/1909       10.90
          10/12/1909       28.30
          10/13/1909       32.80
          10/14/1909       21.40
          10/15/1909       21.40
          10/16/1909       21.40
          10/17/1909       18.00
          10/18/1909       15.90
          10/19/1909       15.60
          10/20/1909       13.90
          10/21/1909       18.70
          10/22/1909       20.00
          10/23/1909       18.70
          10/24/1909       14.20
          10/25/1909       12.70
          10/26/1909       14.20
          10/27/1909       14.20
          10/28/1909       13.00
          10/29/1909       13.20
          10/30/1909       14.70
          10/31/1909       11.80
          11/01/1909       11.30
          11/02/1909       10.80
          11/03/1909       10.80
          11/04/1909        9.63
          11/05/1909        8.78
          11/06/1909        8.78
          11/07/1909        9.49
          11/08/1909        8.50
          11/09/1909        8.21
          11/10/1909        7.93
          11/11/1909        8.21
          11/12/1909        7.79
          11/13/1909        8.21
          11/14/1909        9.49
          11/15/1909       10.30
          11/16/1909       10.60
          11/17/1909        9.77
          11/18/1909        9.34
          11/19/1909        8.78
          11/20/1909        9.06
          11/21/1909        8.21
          11/22/1909       11.90
          11/23/1909       15.00
          11/24/1909       15.10
          11/25/1909       10.60
          11/26/1909        9.06
          11/27/1909       11.30
          11/28/1909        8.50
          11/29/1909        9.20
          11/30/1909        9.77
          12/01/1909       13.00
          12/02/1909       18.50
          12/03/1909       21.50
          12/04/1909       17.80
          12/05/1909       23.20
          12/06/1909       21.50
          12/07/1909       15.90
          12/08/1909       13.60
          12/09/1909       12.30
          12/10/1909       13.90
          12/11/1909       14.60
          12/12/1909       11.00
          12/13/1909       10.30
          12/14/1909        7.93
          12/15/1909        6.65
          12/16/1909        6.09
          12/17/1909        5.80
          12/18/1909       10.60
          12/19/1909       13.50
          12/20/1909       12.00
          12/21/1909        8.50
          12/22/1909        6.37
          12/23/1909        5.95
          12/24/1909        5.38
          12/25/1909        5.38
          12/26/1909        5.10
          12/27/1909        4.53
          12/28/1909        4.11
          12/29/1909        3.82
          12/30/1909        3.68
          12/31/1909        3.11
          01/01/1910        3.26
          01/02/1910        3.96
          01/03/1910        5.52
          01/04/1910        9.63
          01/05/1910       26.20
          01/06/1910       38.20
          01/07/1910       40.50
          01/08/1910       37.10
          01/09/1910       22.40
          01/10/1910       15.00
          01/11/1910       12.70
          01/12/1910       13.30
          01/13/1910       11.60
          01/14/1910        9.49
          01/15/1910       10.60
          01/16/1910       20.40
          01/17/1910       25.20
          01/18/1910       20.40
          01/19/1910       19.10
          01/20/1910       19.70
          01/21/1910       24.90
          01/22/1910       28.30
          01/23/1910       30.60
          01/24/1910       27.00
          01/25/1910       25.90
          01/26/1910       24.80
          01/27/1910       21.20
          01/28/1910       18.80
          01/29/1910       20.20
          01/30/1910       18.80
          01/31/1910       16.00
          02/01/1910       15.40
          02/02/1910       15.70
          02/03/1910       15.10
          02/04/1910       14.20
          02/05/1910       14.00
          02/06/1910       14.30
          02/07/1910       14.30
          02/08/1910       14.60
          02/09/1910       14.70
          02/10/1910       14.00
          02/11/1910        9.20
          02/12/1910        8.78
          02/13/1910        7.08
          02/14/1910       11.60
          02/15/1910       11.50
          02/16/1910       13.00
          02/17/1910        7.22
          02/18/1910        6.23
          02/19/1910        6.23
          02/20/1910        5.66
          02/21/1910        3.68
          02/22/1910        2.83
          02/23/1910        9.63
          02/24/1910       11.80
          02/25/1910        7.79
          02/26/1910       21.20
          02/27/1910        2.97
          02/28/1910        5.80
          03/01/1910       11.30
          03/02/1910        9.06
          03/03/1910       12.20
          03/04/1910       20.50
          03/05/1910       15.10
          03/06/1910       20.00
          03/07/1910       57.50
          03/08/1910       52.40
          03/09/1910       49.00
          03/10/1910       42.50
          03/11/1910       41.60
          03/12/1910       42.20
          03/13/1910       50.70
          03/14/1910       47.90
          03/15/1910       45.90
          03/16/1910       44.50
          03/17/1910       41.60
          03/18/1910       41.60
          03/19/1910       48.40
          03/20/1910       47.00
          03/21/1910       48.40
          03/22/1910       45.90
          03/23/1910       40.50
          03/24/1910       44.50
          03/25/1910       49.30
          03/26/1910       49.30
          03/27/1910       51.30
          03/28/1910       59.50
          03/29/1910       65.70
          03/30/1910       65.70
          03/31/1910       65.70
          04/01/1910       64.30
          04/02/1910       59.20
          04/03/1910       53.20
          04/04/1910       45.60
          04/05/1910       35.70
          04/06/1910       35.10
          04/07/1910       37.10
          04/08/1910       36.20
          04/09/1910       36.20
          04/10/1910       38.20
          04/11/1910       38.50
          04/12/1910       38.50
          04/13/1910       46.40
          04/14/1910       48.70
          04/15/1910       39.10
          04/16/1910       45.30
          04/17/1910       51.30
          04/18/1910       59.70
          04/19/1910       59.70
          04/20/1910       60.90
          04/21/1910       53.50
          04/22/1910       50.10
          04/23/1910       42.50
          04/24/1910       49.00
          04/25/1910       57.50
          04/26/1910       76.70
          04/27/1910       87.20
          04/28/1910       91.20
          04/29/1910      103.00
          04/30/1910      131.00
          05/01/1910      138.00
          05/02/1910      155.00
          05/03/1910      180.00
          05/04/1910      195.00
          05/05/1910      217.00
          05/06/1910      219.00
          05/07/1910      206.00
          05/08/1910      185.00
          05/09/1910      162.00
          05/10/1910      131.00
          05/11/1910      113.00
          05/12/1910      110.00
          05/13/1910      127.00
          05/14/1910      131.00
          05/15/1910      124.00
          05/16/1910      130.00
          05/17/1910      137.00
          05/18/1910      144.00
          05/19/1910      146.00
          05/20/1910      140.00
          05/21/1910      146.00
          05/22/1910      151.00
          05/23/1910       98.80
          05/24/1910       91.50
          05/25/1910       74.20
          05/26/1910       63.70
          05/27/1910       58.30
          05/28/1910       45.00
          05/29/1910       37.70
          05/30/1910       25.60
          05/31/1910       25.60
          06/01/1910       21.40
          06/02/1910       20.20
          06/03/1910       10.90
          06/04/1910       11.90
          06/05/1910       32.00
          06/06/1910       38.50
          06/07/1910       44.50
          06/08/1910       45.30
          06/09/1910       42.50
          06/10/1910       37.40
          06/11/1910       29.40
          06/12/1910       26.80
          06/13/1910       23.60
          06/14/1910       16.70
          06/15/1910       12.70
          06/16/1910        8.92
          06/17/1910        6.37
          06/18/1910        3.96
          06/19/1910        2.12
          06/20/1910        2.41
          06/21/1910        5.80
          06/22/1910        1.98
          06/23/1910        0.28
          06/24/1910        0.14
          06/25/1910        0.28
          06/26/1910        0.28
          06/27/1910        0.57
          06/28/1910        6.94
          06/29/1910       15.40
          06/30/1910        3.54
          07/01/1910        0.71
          07/02/1910        0.28
          07/03/1910        0.00
          07/04/1910        0.00
          07/05/1910        0.00
          07/06/1910        0.00
          07/07/1910        0.00
          07/08/1910        0.00
          07/09/1910        0.00
          07/10/1910        0.00
          07/11/1910        0.00
          07/12/1910        0.00
          07/13/1910        0.00
          07/14/1910        0.00
          07/15/1910        0.00
          07/16/1910        0.00
          07/17/1910        0.00
          07/18/1910        0.00
          07/19/1910        0.00
          07/20/1910        0.00
          07/21/1910        0.00
          07/22/1910        0.00
          07/23/1910        0.00
          07/24/1910        0.00
          07/25/1910        0.00
          07/26/1910        0.00
          07/27/1910        0.00
          07/28/1910        0.00
          07/29/1910        0.00
          07/30/1910        0.00
          07/31/1910        0.00
          08/01/1910        0.00
          08/02/1910        0.00
          08/03/1910        0.00
          08/04/1910        0.00
          08/05/1910        0.00
          08/06/1910        0.00
          08/07/1910        0.00
          08/08/1910        0.00
          08/09/1910        0.00
          08/10/1910        0.00
          08/11/1910        0.00
          08/12/1910        0.00
          08/13/1910        0.00
          08/14/1910        0.00
          08/15/1910        0.00
          08/16/1910        0.00
          08/17/1910        0.00
          08/18/1910        0.00
          08/19/1910        0.00
          08/20/1910        0.00
          08/21/1910        0.00
          08/22/1910        0.00
          08/23/1910        0.00
          08/24/1910        0.00
          08/25/1910        0.00
          08/26/1910        0.00
          08/27/1910        0.00
          08/28/1910        0.00
          08/29/1910        0.00
          08/30/1910        0.00
          08/31/1910        0.00
          09/01/1910        0.00
          09/02/1910        0.00
          09/03/1910        1.42
          09/04/1910        0.28
          09/05/1910        0.14
          09/06/1910        0.00
          09/07/1910        0.00
          09/08/1910        0.00
          09/09/1910        0.00
          09/10/1910        0.00
          09/11/1910        0.00
          09/12/1910        0.00
          09/13/1910        0.00
          09/14/1910        0.00
          09/15/1910        0.00
          09/16/1910        0.00
          09/17/1910        0.00
          09/18/1910        0.00
          09/19/1910        0.00
          09/20/1910        0.00
          09/21/1910        0.00
          09/22/1910        0.00
          09/23/1910        0.00
          09/24/1910        0.00
          09/25/1910        0.00
          09/26/1910        0.00
          09/27/1910        0.00
          09/28/1910        0.00
          09/29/1910        0.00
          09/30/1910        0.00
          10/01/1910        0.00
          10/02/1910        0.00
          10/03/1910        0.00
          10/04/1910        0.00
          10/05/1910        0.00
          10/06/1910        0.00
          10/07/1910        0.00
          10/08/1910        0.00
          10/09/1910        0.00
          10/10/1910        0.00
          10/11/1910        0.00
          10/12/1910        0.00
          10/13/1910        0.00
          10/14/1910        0.00
          10/15/1910        0.00
          10/16/1910        0.00
          10/17/1910        0.00
          10/18/1910        0.00
          10/19/1910        0.00
          10/20/1910        0.00
          10/21/1910        0.00
          10/22/1910        0.00
          10/23/1910        0.00
          10/24/1910        0.00
          10/25/1910        0.00
          10/26/1910        0.00
          10/27/1910        0.00
          10/28/1910        0.00
          10/29/1910        0.00
          10/30/1910        0.00
          10/31/1910        0.00
          11/01/1910        0.00
          11/02/1910        0.00
          11/03/1910        0.00
          11/04/1910        0.00
          11/05/1910        0.00
          11/06/1910        0.00
          11/07/1910        0.00
          11/08/1910        0.00
          11/09/1910        0.00
          11/10/1910        0.00
          11/11/1910        0.00
          11/12/1910        0.00
          11/13/1910        0.00
          11/14/1910        0.00
          11/15/1910        0.00
          11/16/1910        0.00
          11/17/1910        0.00
          11/18/1910        0.00
          11/19/1910        0.00
          11/20/1910        0.00
          11/21/1910        0.00
          11/22/1910        0.00
          11/23/1910        0.00
          11/24/1910        0.00
          11/25/1910        0.00
          11/26/1910        0.00
          11/27/1910        0.00
          11/28/1910        0.00
          11/29/1910        0.00
          11/30/1910        0.00
          12/01/1910        0.00
          12/02/1910        0.00
          12/03/1910        0.00
          12/04/1910        0.00
          12/05/1910        0.00
          12/06/1910        0.14
          12/07/1910        0.42
          12/08/1910        0.71
          12/09/1910        0.42
          12/10/1910        0.14
          12/11/1910        0.42
          12/12/1910        0.14
          12/13/1910        0.42
          12/14/1910        0.28
          12/15/1910        0.14
          12/16/1910        0.14
          12/17/1910        0.14
          12/18/1910        0.00
          12/19/1910        0.00
          12/20/1910        0.14
          12/21/1910        0.42
          12/22/1910        0.42
          12/23/1910        0.57
          12/24/1910        0.57
          12/25/1910        0.71
          12/26/1910        0.71
          12/27/1910        0.71
          12/28/1910        0.57
          12/29/1910        0.14
          12/30/1910        0.00
          12/31/1910        0.00
          01/01/1911        0.00
          01/02/1911        0.14
          01/03/1911        0.57
          01/04/1911        0.57
          01/05/1911        0.28
          01/06/1911        0.14
          01/07/1911        0.14
          01/08/1911        0.00
          01/09/1911        0.00
          01/10/1911        0.00
          01/11/1911        0.14
          01/12/1911        0.57
          01/13/1911        0.57
          01/14/1911        0.28
          01/15/1911        0.00
          01/16/1911        0.00
          01/17/1911        6.23
          01/18/1911        8.64
          01/19/1911        9.34
          01/20/1911       16.10
          01/21/1911       16.80
          01/22/1911       10.20
          01/23/1911       10.20
          01/24/1911       11.60
          01/25/1911        9.63
          01/26/1911        6.23
          01/27/1911        4.96
          01/28/1911        4.53
          01/29/1911        4.39
          01/30/1911        4.96
          01/31/1911        4.96
          02/01/1911        4.39
          02/02/1911        3.26
          02/03/1911        2.83
          02/04/1911        3.11
          02/05/1911        3.26
          02/06/1911        7.22
          02/07/1911       10.80
          02/08/1911       13.00
          02/09/1911        8.78
          02/10/1911        7.79
          02/11/1911        4.53
          02/12/1911        3.54
          02/13/1911        4.39
          02/14/1911        4.81
          02/15/1911        3.96
          02/16/1911        3.68
          02/17/1911        3.68
          02/18/1911        3.54
          02/19/1911        4.96
          02/20/1911        7.36
          02/21/1911        6.65
          02/22/1911        6.65
          02/23/1911        8.92
          02/24/1911        9.20
          02/25/1911        8.50
          02/26/1911        8.64
          02/27/1911        7.93
          02/28/1911        4.39
          03/01/1911        3.96
          03/02/1911        5.38
          03/03/1911        5.38
          03/04/1911        3.68
          03/05/1911       13.00
          03/06/1911       13.90
          03/07/1911        8.92
          03/08/1911        2.27
          03/09/1911        4.67
          03/10/1911        3.26
          03/11/1911        2.12
          03/12/1911       62.90
          03/13/1911       48.70
          03/14/1911       41.60
          03/15/1911       40.80
          03/16/1911       54.10
          03/17/1911       41.90
          03/18/1911       26.20
          03/19/1911       15.70
          03/20/1911       17.00
          03/21/1911       15.00
          03/22/1911       15.00
          03/23/1911       15.00
          03/24/1911       28.20
          03/25/1911       22.50
          03/26/1911       21.50
          03/27/1911       19.50
          03/28/1911       18.70
          03/29/1911       17.60
          03/30/1911       17.60
          03/31/1911       15.60
          04/01/1911        8.92
          04/02/1911        6.23
          04/03/1911        5.52
          04/04/1911        4.81
          04/05/1911        4.11
          04/06/1911       12.60
          04/07/1911       23.20
          04/08/1911       28.60
          04/09/1911       31.70
          04/10/1911       34.30
          04/11/1911       27.90
          04/12/1911       22.80
          04/13/1911       21.20
          04/14/1911       15.00
          04/15/1911       11.00
          04/16/1911        8.21
          04/17/1911        7.08
          04/18/1911        4.96
          04/19/1911        3.26
          04/20/1911        3.11
          04/21/1911        4.53
          04/22/1911        3.11
          04/23/1911        2.27
          04/24/1911        2.27
          04/25/1911        3.40
          04/26/1911        3.82
          04/27/1911        7.50
          04/28/1911       47.00
          04/29/1911       48.70
          04/30/1911       47.60
          05/01/1911       63.40
          05/02/1911       75.30
          05/03/1911       91.20
          05/04/1911       93.20
          05/05/1911       84.70
          05/06/1911       74.80
          05/07/1911       66.80
          05/08/1911       65.40
          05/09/1911       72.50
          05/10/1911       84.70
          05/11/1911      105.00
          05/12/1911      131.00
          05/13/1911      147.00
          05/14/1911      182.00
          05/15/1911      197.00
          05/16/1911      211.00
          05/17/1911      199.00
          05/18/1911      172.00
          05/19/1911      163.00
          05/20/1911      156.00
          05/21/1911      145.00
          05/22/1911      137.00
          05/23/1911      125.00
          05/24/1911      123.00
          05/25/1911      108.00
          05/26/1911       93.40
          05/27/1911       80.70
          05/28/1911       76.50
          05/29/1911       74.20
          05/30/1911       67.70
          05/31/1911       73.90
          06/01/1911       77.60
          06/02/1911       77.60
          06/03/1911       79.60
          06/04/1911       90.60
          06/05/1911       98.00
          06/06/1911       83.30
          06/07/1911       86.60
          06/08/1911       95.70
          06/09/1911      111.00
          06/10/1911      105.00
          06/11/1911      114.00
          06/12/1911      114.00
          06/13/1911      114.00
          06/14/1911      120.00
          06/15/1911      131.00
          06/16/1911      138.00
          06/17/1911      145.00
          06/18/1911      147.00
          06/19/1911      146.00
          06/20/1911      144.00
          06/21/1911      113.00
          06/22/1911      100.00
          06/23/1911      116.00
          06/24/1911      104.00
          06/25/1911      104.00
          06/26/1911      114.00
          06/27/1911       98.50
          06/28/1911      100.00
          06/29/1911      105.00
          06/30/1911       99.40
          07/01/1911       94.90
          07/02/1911       92.60
          07/03/1911      105.00
          07/04/1911       96.60
          07/05/1911      166.00
          07/06/1911      266.00
          07/07/1911      261.00
          07/08/1911      178.00
          07/09/1911      171.00
          07/10/1911      219.00
          07/11/1911      263.00
          07/12/1911      270.00
          07/13/1911      200.00
          07/14/1911      170.00
          07/15/1911      170.00
          07/16/1911      168.00
          07/17/1911      219.00
          07/18/1911      257.00
          07/19/1911      140.00
          07/20/1911      153.00
          07/21/1911      228.00
          07/22/1911      195.00
          07/23/1911      252.00
          07/24/1911      274.00
          07/25/1911      290.00
          07/26/1911      262.00
          07/27/1911      277.00
          07/28/1911      279.00
          07/29/1911      204.00
          07/30/1911      161.00
          07/31/1911      135.00
          08/01/1911      124.00
          08/02/1911      120.00
          08/03/1911      103.00
          08/04/1911       80.40
          08/05/1911       66.80
          08/06/1911       58.60
          08/07/1911       50.40
          08/08/1911       39.10
          08/09/1911       32.30
          08/10/1911       20.40
          08/11/1911       16.10
          08/12/1911       13.50
          08/13/1911        9.91
          08/14/1911        7.50
          08/15/1911        5.10
          08/16/1911        3.96
          08/17/1911        2.41
          08/18/1911        1.84
          08/19/1911        1.27
          08/20/1911        0.57
          08/21/1911        0.28
          08/22/1911        0.28
          08/23/1911        0.28
          08/24/1911        0.14
          08/25/1911        0.14
          08/26/1911        0.14
          08/27/1911        0.14
          08/28/1911        0.14
          08/29/1911        0.28
          08/30/1911        3.54
          08/31/1911        2.27
          09/01/1911        1.70
          09/02/1911        1.42
          09/03/1911        0.99
          09/04/1911        0.28
          09/05/1911        0.14
          09/06/1911        0.14
          09/07/1911        0.14
          09/08/1911        0.14
          09/09/1911        0.14
          09/10/1911        0.99
          09/11/1911        1.84
          09/12/1911        3.68
          09/13/1911        4.11
          09/14/1911        4.11
          09/15/1911        4.11
          09/16/1911        4.39
          09/17/1911        3.26
          09/18/1911        3.96
          09/19/1911        3.54
          09/20/1911        8.35
          09/21/1911       18.30
          09/22/1911       22.90
          09/23/1911       19.10
          09/24/1911       17.00
          09/25/1911       13.00
          09/26/1911       13.00
          09/27/1911        7.08
          09/28/1911        2.69
          09/29/1911        1.98
          09/30/1911        2.97
          10/01/1911       10.20
          10/02/1911       12.70
          10/03/1911       31.40
          10/04/1911       41.90
          10/05/1911       54.10
          10/06/1911       82.70
          10/07/1911      111.00
          10/08/1911      146.00
          10/09/1911      246.00
          10/10/1911      272.00
          10/11/1911      275.00
          10/12/1911      334.00
          10/13/1911      334.00
          10/14/1911      263.00
          10/15/1911      244.00
          10/16/1911      219.00
          10/17/1911      197.00
          10/18/1911      150.00
          10/19/1911      123.00
          10/20/1911      139.00
          10/21/1911       98.80
          10/22/1911       94.30
          10/23/1911       81.60
          10/24/1911       80.70
          10/25/1911       77.30
          10/26/1911       73.60
          10/27/1911       68.20
          10/28/1911       71.40
          10/29/1911       74.20
          10/30/1911       85.80
          10/31/1911      111.00
          11/01/1911      101.00
          11/02/1911       85.80
          11/03/1911       77.00
          11/04/1911       76.20
          11/05/1911       76.20
          11/06/1911       72.20
          11/07/1911       71.60
          11/08/1911       71.60
          11/09/1911       72.20
          11/10/1911       62.90
          11/11/1911       58.90
          11/12/1911       53.00
          11/13/1911       51.00
          11/14/1911       49.30
          11/15/1911       49.60
          11/16/1911       52.70
          11/17/1911       49.60
          11/18/1911       46.40
          11/19/1911       46.40
          11/20/1911       43.90
          11/21/1911       43.30
          11/22/1911       42.80
          11/23/1911       45.30
          11/24/1911       44.50
          11/25/1911       44.50
          11/26/1911       43.60
          11/27/1911       43.60
          11/28/1911       41.90
          11/29/1911       41.10
          11/30/1911       39.40
          12/01/1911       38.80
          12/02/1911       38.20
          12/03/1911       37.40
          12/04/1911       35.10
          12/05/1911       29.20
          12/06/1911       20.40
          12/07/1911       20.40
          12/08/1911       32.60
          12/09/1911       34.00
          12/10/1911       35.10
          12/11/1911       37.10
          12/12/1911       37.10
          12/13/1911       37.10
          12/14/1911       36.80
          12/15/1911       35.10
          12/16/1911       34.80
          12/17/1911       31.70
          12/18/1911       32.00
          12/19/1911       25.10
          12/20/1911       23.80
          12/21/1911       23.40
          12/22/1911       24.50
          12/23/1911       19.80
          12/24/1911       20.10
          12/25/1911       21.80
          12/26/1911       23.50
          12/27/1911       21.80
          12/28/1911       25.20
          12/29/1911       22.70
          12/30/1911       20.10
          12/31/1911       15.90
          01/01/1912       13.30
          01/02/1912        9.49
          01/03/1912        6.80
          01/04/1912        5.80
          01/05/1912        8.64
          01/06/1912        8.21
          01/07/1912        7.93
          01/08/1912       10.10
          01/09/1912       12.20
          01/10/1912       15.40
          01/11/1912       22.90
          01/12/1912       27.20
          01/13/1912       21.80
          01/14/1912       25.10
          01/15/1912       32.30
          01/16/1912       33.40
          01/17/1912       20.80
          01/18/1912       24.50
          01/19/1912       26.30
          01/20/1912       32.00
          01/21/1912       30.30
          01/22/1912       30.30
          01/23/1912       28.60
          01/24/1912       30.60
          01/25/1912       30.60
          01/26/1912       54.70
          01/27/1912       36.20
          01/28/1912       23.90
          01/29/1912       17.30
          01/30/1912       23.60
          01/31/1912       23.60
          02/01/1912       22.70
          02/02/1912       21.90
          02/03/1912       23.20
          02/04/1912       24.20
          02/05/1912       25.20
          02/06/1912       17.40
          02/07/1912       17.10
          02/08/1912       17.60
          02/09/1912       17.60
          02/10/1912       17.60
          02/11/1912       16.70
          02/12/1912       15.70
          02/13/1912       14.40
          02/14/1912       13.00
          02/15/1912       12.60
          02/16/1912       11.20
          02/17/1912       13.60
          02/18/1912       14.40
          02/19/1912       16.00
          02/20/1912       16.00
          02/21/1912       14.60
          02/22/1912       12.30
          02/23/1912       11.80
          02/24/1912        9.49
          02/25/1912       11.20
          02/26/1912       13.70
          02/27/1912       13.70
          02/28/1912       13.70
          02/29/1912       12.50
          03/01/1912       15.30
          03/02/1912       15.90
          03/03/1912       14.40
          03/04/1912       13.90
          03/05/1912       10.50
          03/06/1912        7.22
          03/07/1912        5.66
          03/08/1912        6.65
          03/09/1912        5.66
          03/10/1912        6.65
          03/11/1912        7.79
          03/12/1912       46.40
          03/13/1912       47.60
          03/14/1912       36.80
          03/15/1912       34.30
          03/16/1912       29.40
          03/17/1912       34.00
          03/18/1912       32.80
          03/19/1912       24.90
          03/20/1912       15.70
          03/21/1912       12.20
          03/22/1912       12.20
          03/23/1912        6.65
          03/24/1912        9.91
          03/25/1912      112.00
          03/26/1912       84.40
          03/27/1912       58.90
          03/28/1912       53.50
          03/29/1912       42.20
          03/30/1912       29.20
          03/31/1912       29.20
          04/01/1912       32.00
          04/02/1912       31.40
          04/03/1912       20.40
          04/04/1912       25.90
          04/05/1912       31.40
          04/06/1912       33.70
          04/07/1912       35.10
          04/08/1912       40.20
          04/09/1912       49.00
          04/10/1912       63.10
          04/11/1912       74.20
          04/12/1912       86.60
          04/13/1912       79.30
          04/14/1912       71.60
          04/15/1912       73.60
          04/16/1912       70.50
          04/17/1912       70.50
          04/18/1912       67.70
          04/19/1912       47.90
          04/20/1912       47.90
          04/21/1912       42.20
          04/22/1912       40.20
          04/23/1912       44.50
          04/24/1912       45.00
          04/25/1912       40.20
          04/26/1912       30.60
          04/27/1912       24.10
          04/28/1912       19.40
          04/29/1912       16.60
          04/30/1912       15.10
          05/01/1912       33.70
          05/02/1912       33.70
          05/03/1912       29.40
          05/04/1912       28.30
          05/05/1912       61.40
          05/06/1912      123.00
          05/07/1912      157.00
          05/08/1912      157.00
          05/09/1912      135.00
          05/10/1912      122.00
          05/11/1912      116.00
          05/12/1912      128.00
          05/13/1912      148.00
          05/14/1912      157.00
          05/15/1912      154.00
          05/16/1912      157.00
          05/17/1912      163.00
          05/18/1912      168.00
          05/19/1912      170.00
          05/20/1912      157.00
          05/21/1912      161.00
          05/22/1912      184.00
          05/23/1912      201.00
          05/24/1912      245.00
          05/25/1912      278.00
          05/26/1912      279.00
          05/27/1912      287.00
          05/28/1912      311.00
          05/29/1912      341.00
          05/30/1912      351.00
          05/31/1912      422.00
          06/01/1912      436.00
          06/02/1912      433.00
          06/03/1912      453.00
          06/04/1912      395.00
          06/05/1912      385.00
          06/06/1912      357.00
          06/07/1912      330.00
          06/08/1912      315.00
          06/09/1912      285.00
          06/10/1912      294.00
          06/11/1912      298.00
          06/12/1912      314.00
          06/13/1912      305.00
          06/14/1912      287.00
          06/15/1912      251.00
          06/16/1912      232.00
          06/17/1912      213.00
          06/18/1912      174.00
          06/19/1912      170.00
          06/20/1912      153.00
          06/21/1912      141.00
          06/22/1912      128.00
          06/23/1912      118.00
          06/24/1912      113.00
          06/25/1912      103.00
          06/26/1912      113.00
          06/27/1912      125.00
          06/28/1912      141.00
          06/29/1912      134.00
          06/30/1912      149.00
          07/01/1912      138.00
          07/02/1912      146.00
          07/03/1912      135.00
          07/04/1912      114.00
          07/05/1912      117.00
          07/06/1912      105.00
          07/07/1912       96.60
          07/08/1912       87.80
          07/09/1912       70.20
          07/10/1912       62.00
          07/11/1912       51.80
          07/12/1912       41.30
          07/13/1912       32.80
          07/14/1912       24.40
          07/15/1912       17.80
          07/16/1912       16.40
          07/17/1912       10.80
          07/18/1912        9.34
          07/19/1912        9.34
          07/20/1912       24.10
          07/21/1912       27.50
          07/22/1912       41.30
          07/23/1912       32.00
          07/24/1912       28.60
          07/25/1912       47.90
          07/26/1912       53.80
          07/27/1912       67.10
          07/28/1912       65.70
          07/29/1912       56.40
          07/30/1912       47.00
          07/31/1912       21.70
          08/01/1912       23.90
          08/02/1912       16.30
          08/03/1912        8.35
          08/04/1912        8.07
          08/05/1912        7.22
          08/06/1912        6.37
          08/07/1912        5.24
          08/08/1912        3.68
          08/09/1912        0.99
          08/10/1912        0.00
          08/11/1912        0.00
          08/12/1912        0.00
          08/13/1912        0.00
          08/14/1912        0.00
          08/15/1912        0.00
          08/16/1912       41.90
          08/17/1912       10.20
          08/18/1912        8.07
          08/19/1912       39.90
          08/20/1912       36.80
          08/21/1912       23.40
          08/22/1912       24.50
          08/23/1912       23.40
          08/24/1912       26.20
          08/25/1912       29.40
          08/26/1912       22.80
          08/27/1912       17.60
          08/28/1912       21.20
          08/29/1912       14.00
          08/30/1912       11.80
          08/31/1912        8.64
          09/01/1912       33.10
          09/02/1912       34.30
          09/03/1912       57.80
          09/04/1912       32.00
          09/05/1912       23.90
          09/06/1912       19.10
          09/07/1912       15.00
          09/08/1912       10.90
          09/09/1912        8.92
          09/10/1912       10.50
          09/11/1912        8.50
          09/12/1912        9.34
          09/13/1912        6.65
          09/14/1912        5.10
          09/15/1912        3.54
          09/16/1912        2.97
          09/17/1912        2.27
          09/18/1912        1.70
          09/19/1912        1.27
          09/20/1912        0.85
          09/21/1912        0.42
          09/22/1912        0.42
          09/23/1912        0.28
          09/24/1912        0.28
          09/25/1912        0.00
          09/26/1912        0.00
          09/27/1912        0.00
          09/28/1912        0.00
          09/29/1912        0.00
          09/30/1912        0.28
          10/01/1912        0.42
          10/02/1912        0.28
          10/03/1912        0.28
          10/04/1912        0.28
          10/05/1912        0.28
          10/06/1912        0.28
          10/07/1912        0.28
          10/08/1912        0.14
          10/09/1912        0.14
          10/10/1912        0.14
          10/11/1912        0.14
          10/12/1912        0.14
          10/13/1912        0.14
          10/14/1912        0.14
          10/15/1912        0.14
          10/16/1912        0.14
          10/17/1912        0.14
          10/18/1912        0.28
          10/19/1912        0.28
          10/20/1912        0.14
          10/21/1912        0.28
          10/22/1912        0.28
          10/23/1912        0.42
          10/24/1912        0.42
          10/25/1912        0.42
          10/26/1912        0.42
          10/27/1912        0.71
          10/28/1912        2.55
          10/29/1912        2.97
          10/30/1912        2.69
          10/31/1912        2.12
          11/01/1912        2.27
          11/02/1912        2.55
          11/03/1912        2.69
          11/04/1912        2.83
          11/05/1912        2.97
          11/06/1912        3.11
          11/07/1912        2.41
          11/08/1912        2.83
          11/09/1912        3.54
          11/10/1912        3.54
          11/11/1912        4.53
          11/12/1912        5.52
          11/13/1912        7.08
          11/14/1912        8.50
          11/15/1912        8.50
          11/16/1912        8.50
          11/17/1912       10.80
          11/18/1912       14.40
          11/19/1912       14.20
          11/20/1912       14.20
          11/21/1912       14.20
          11/22/1912       14.20
          11/23/1912       14.20
          11/24/1912       14.20
          11/25/1912       14.20
          11/26/1912       14.20
          11/27/1912       13.30
          11/28/1912       13.00
          11/29/1912       13.00
          11/30/1912       13.20
          12/01/1912       13.50
          12/02/1912       14.40
          12/03/1912       15.70
          12/04/1912       17.10
          12/05/1912       17.80
          12/06/1912       17.10
          12/07/1912       17.80
          12/08/1912       17.30
          12/09/1912       16.70
          12/10/1912       17.10
          12/11/1912       16.10
          12/12/1912       17.70
          12/13/1912       24.10
          12/14/1912       17.30
          12/15/1912       11.30
          12/16/1912        9.49
          12/17/1912       10.30
          12/18/1912       11.00
          12/19/1912       11.90
          12/20/1912       10.30
          12/21/1912       10.90
          12/22/1912        8.78
          12/23/1912        8.35
          12/24/1912        8.78
          12/25/1912        9.06
          12/26/1912        8.64
          12/27/1912        7.93
          12/28/1912        6.37
          12/29/1912        4.96
          12/30/1912        3.96
          12/31/1912        3.68
          01/01/1913        3.40
          01/02/1913        2.69
          01/03/1913        2.69
          01/04/1913        2.69
          01/05/1913        6.51
          01/06/1913        9.06
          01/07/1913        3.26
          01/08/1913        4.67
          01/09/1913        4.67
          01/10/1913        2.69
          01/11/1913        1.42
          01/12/1913        1.42
          01/13/1913        1.42
          01/14/1913        3.54
          01/15/1913        5.66
          01/16/1913        8.07
          01/17/1913        9.06
          01/18/1913        5.24
          01/19/1913        3.40
          01/20/1913        2.83
          01/21/1913        3.11
          01/22/1913        3.96
          01/23/1913       26.10
          01/24/1913       19.70
          01/25/1913       17.70
          01/26/1913       18.50
          01/27/1913       19.40
          01/28/1913       19.00
          01/29/1913       18.80
          01/30/1913       19.50
          01/31/1913       18.50
          02/01/1913       16.70
          02/02/1913       13.70
          02/03/1913       13.00
          02/04/1913       14.30
          02/05/1913       13.00
          02/06/1913       11.90
          02/07/1913       12.70
          02/08/1913       17.40
          02/09/1913       15.40
          02/10/1913       17.70
          02/11/1913       18.50
          02/12/1913       20.80
          02/13/1913       20.80
          02/14/1913       23.50
          02/15/1913       21.90
          02/16/1913       21.80
          02/17/1913       21.80
          02/18/1913       21.80
          02/19/1913       21.80
          02/20/1913       21.40
          02/21/1913       21.00
          02/22/1913       18.30
          02/23/1913       16.30
          02/24/1913       14.70
          02/25/1913       15.40
          02/26/1913       16.80
          02/27/1913       17.30
          02/28/1913       19.30
          03/01/1913       17.00
          03/02/1913       15.90
          03/03/1913       15.90
          03/04/1913       13.20
          03/05/1913       10.60
          03/06/1913       10.30
          03/07/1913        9.63
          03/08/1913        6.65
          03/09/1913        7.22
          03/10/1913        7.93
          03/11/1913        8.92
          03/12/1913        7.22
          03/13/1913        6.23
          03/14/1913        5.10
          03/15/1913        4.39
          03/16/1913        7.50
          03/17/1913        8.78
          03/18/1913        9.20
          03/19/1913        9.20
          03/20/1913        8.35
          03/21/1913        8.35
          03/22/1913        7.36
          03/23/1913        5.24
          03/24/1913        4.81
          03/25/1913        1.98
          03/26/1913        1.13
          03/27/1913        1.13
          03/28/1913        0.85
          03/29/1913        0.99
          03/30/1913        0.99
          03/31/1913        1.13
          04/01/1913        0.85
          04/02/1913        1.13
          04/03/1913        0.57
          04/04/1913        0.85
          04/05/1913        0.42
          04/06/1913        0.42
          04/07/1913        0.42
          04/08/1913        0.28
          04/09/1913        0.28
          04/10/1913        0.14
          04/11/1913        1.98
          04/12/1913       21.80
          04/13/1913       31.10
          04/14/1913       20.50
          04/15/1913       12.20
          04/16/1913        9.06
          04/17/1913        9.06
          04/18/1913        7.36
          04/19/1913        6.23
          04/20/1913        5.10
          04/21/1913       18.30
          04/22/1913       39.10
          04/23/1913       63.40
          04/24/1913       68.00
          04/25/1913       63.40
          04/26/1913       83.30
          04/27/1913       89.50
          04/28/1913       76.70
          04/29/1913       51.50
          04/30/1913       40.80
          05/01/1913       34.30
          05/02/1913       35.70
          05/03/1913       32.60
          05/04/1913       58.30
          05/05/1913       76.20
          05/06/1913       81.00
          05/07/1913       79.30
          05/08/1913       62.90
          05/09/1913       46.20
          05/10/1913       37.70
          05/11/1913       54.90
          05/12/1913       60.00
          05/13/1913       50.70
          05/14/1913       41.30
          05/15/1913       38.80
          05/16/1913       34.50
          05/17/1913       31.70
          05/18/1913       57.20
          05/19/1913       53.50
          05/20/1913       36.50
          05/21/1913       36.00
          05/22/1913       25.50
          05/23/1913       42.20
          05/24/1913       38.80
          05/25/1913       35.40
          05/26/1913       22.90
          05/27/1913       16.70
          05/28/1913       15.90
          05/29/1913       10.80
          05/30/1913        9.91
          05/31/1913        8.21
          06/01/1913        5.10
          06/02/1913        3.11
          06/03/1913        1.98
          06/04/1913        0.71
          06/05/1913        1.70
          06/06/1913        4.96
          06/07/1913        5.95
          06/08/1913        7.36
          06/09/1913        9.49
          06/10/1913        7.08
          06/11/1913        4.67
          06/12/1913        2.41
          06/13/1913        2.41
          06/14/1913        2.97
          06/15/1913      110.00
          06/16/1913       76.50
          06/17/1913       37.40
          06/18/1913       26.20
          06/19/1913       32.00
          06/20/1913       27.90
          06/21/1913       27.00
          06/22/1913       23.60
          06/23/1913       30.30
          06/24/1913       22.80
          06/25/1913       28.60
          06/26/1913       32.80
          06/27/1913       28.60
          06/28/1913       18.40
          06/29/1913       17.00
          06/30/1913       15.10
          07/01/1913       10.10
          07/02/1913        5.80
          07/03/1913       27.80
          07/04/1913       19.30
          07/05/1913        9.63
          07/06/1913        3.11
          07/07/1913        2.83
          07/08/1913        1.84
          07/09/1913        0.28
          07/10/1913        0.28
          07/11/1913        0.14
          07/12/1913        0.14
          07/13/1913        0.00
          07/14/1913        0.00
          07/15/1913        0.00
          07/16/1913        0.00
          07/17/1913        0.00
          07/18/1913        0.00
          07/19/1913        0.00
          07/20/1913        0.00
          07/21/1913        0.00
          07/22/1913        0.00
          07/23/1913        0.00
          07/24/1913        0.00
          07/25/1913        0.00
          07/26/1913        0.00
          07/27/1913        0.00
          07/28/1913        0.00
          07/29/1913        0.00
          07/30/1913        0.00
          07/31/1913        0.00
          08/01/1913        0.00
          08/02/1913        0.00
          08/03/1913        0.00
          08/04/1913        0.00
          08/05/1913        0.00
          08/06/1913        0.00
          08/07/1913        0.00
          08/08/1913        0.00
          08/09/1913        0.00
          08/10/1913        0.00
          08/11/1913        0.00
          08/12/1913        0.00
          08/13/1913        0.00
          08/14/1913        0.00
          08/15/1913        0.00
          08/16/1913        0.00
          08/17/1913        0.00
          08/18/1913        0.00
          08/19/1913        0.00
          08/20/1913        0.00
          08/21/1913        0.00
          08/22/1913        0.00
          08/23/1913        0.00
          08/24/1913        0.00
          08/25/1913        0.00
          08/26/1913        0.00
          08/27/1913        0.00
          08/28/1913        0.00
          08/29/1913        0.00
          08/30/1913        0.00
          08/31/1913        0.00
          09/01/1913        0.00
          09/02/1913        0.00
          09/03/1913        0.00
          09/04/1913        0.00
          09/05/1913        0.00
          09/06/1913        0.00
          09/07/1913        0.00
          09/08/1913        0.00
          09/09/1913        0.00
          09/10/1913        0.00
          09/11/1913        0.00
          09/12/1913        0.00
          09/13/1913        0.00
          09/14/1913        0.00
          09/15/1913        0.00
          09/16/1913        0.00
          09/17/1913        0.00
          09/18/1913        0.00
          09/19/1913        0.00
          09/20/1913        0.00
          09/21/1913        0.00
          09/22/1913        0.00
          09/23/1913        0.00
          09/24/1913        0.00
          09/25/1913        0.00
          09/26/1913        0.00
          09/27/1913        0.00
          09/28/1913        0.00
          09/29/1913        0.00
          09/30/1913        0.00
          10/01/1913        0.00
          10/02/1913        0.00
          10/03/1913        0.00
          10/04/1913        0.00
          10/05/1913        0.00
          10/06/1913        0.00
          10/07/1913        0.00
          10/08/1913       11.80
          10/09/1913       25.20
          10/10/1913       14.90
          10/11/1913       11.80
          10/12/1913        3.40
          10/13/1913        2.69
          10/14/1913        2.12
          10/15/1913        1.42
          10/16/1913        0.85
          10/17/1913        0.57
          10/18/1913        0.14
          10/19/1913        0.14
          10/20/1913        0.85
          10/21/1913        0.85
          10/22/1913        1.42
          10/23/1913        1.70
          10/24/1913        2.12
          10/25/1913        2.69
          10/26/1913        2.69
          10/27/1913        2.97
          10/28/1913        2.55
          10/29/1913        1.56
          10/30/1913        0.99
          10/31/1913        0.99
          11/01/1913        1.70
          11/02/1913        2.69
          11/03/1913        3.68
          11/04/1913        4.25
          11/05/1913        2.97
          11/06/1913        2.12
          11/07/1913        2.41
          11/08/1913        5.38
          11/09/1913        9.77
          11/10/1913       11.90
          11/11/1913       10.90
          11/12/1913        8.92
          11/13/1913        5.38
          11/14/1913        5.95
          11/15/1913        7.36
          11/16/1913        7.36
          11/17/1913        7.36
          11/18/1913        8.50
          11/19/1913        9.63
          11/20/1913        6.80
          11/21/1913        7.36
          11/22/1913        6.80
          11/23/1913        7.79
          11/24/1913        9.91
          11/25/1913       11.60
          11/26/1913       15.00
          11/27/1913       16.10
          11/28/1913       15.00
          11/29/1913       15.30
          11/30/1913       14.70
          12/01/1913       14.20
          12/02/1913       11.50
          12/03/1913       10.30
          12/04/1913        7.93
          12/05/1913        8.92
          12/06/1913        8.64
          12/07/1913        6.23
          12/08/1913        7.93
          12/09/1913        9.06
          12/10/1913       10.20
          12/11/1913       11.50
          12/12/1913        7.79
          12/13/1913       11.80
          12/14/1913        9.49
          12/15/1913        7.79
          12/16/1913       10.10
          12/17/1913       15.60
          12/18/1913       10.50
          12/19/1913       10.50
          12/20/1913       10.50
          12/21/1913       11.80
          12/22/1913       13.20
          12/23/1913       13.90
          12/24/1913       15.40
          12/25/1913       10.20
          12/26/1913       11.60
          12/27/1913        7.22
          12/28/1913        6.51
          12/29/1913        5.24
          12/30/1913        3.96
          12/31/1913        2.41
          01/01/1914        2.12
          01/02/1914        1.84
          01/03/1914        8.35
          01/04/1914        7.79
          01/05/1914        9.77
          01/06/1914       11.00
          01/07/1914       12.50
          01/08/1914       30.60
          01/09/1914       20.00
          01/10/1914       16.10
          01/11/1914       14.60
          01/12/1914       11.20
          01/13/1914        8.64
          01/14/1914        8.50
          01/15/1914        9.06
          01/16/1914        8.21
          01/17/1914        8.92
          01/18/1914        6.80
          01/19/1914        8.21
          01/20/1914        9.20
          01/21/1914        8.21
          01/22/1914        7.22
          01/23/1914        8.64
          01/24/1914       10.60
          01/25/1914       12.00
          01/26/1914       11.00
          01/27/1914        8.64
          01/28/1914        7.79
          01/29/1914        9.34
          01/30/1914        6.94
          01/31/1914        8.64
          02/01/1914        8.07
          02/02/1914        9.20
          02/03/1914       12.00
          02/04/1914       20.50
          02/05/1914       12.60
          02/06/1914        7.22
          02/07/1914        5.95
          02/08/1914        6.65
          02/09/1914        8.21
          02/10/1914        7.79
          02/11/1914        7.36
          02/12/1914        6.51
          02/13/1914        6.80
          02/14/1914        4.39
          02/15/1914        4.39
          02/16/1914        4.39
          02/17/1914        4.11
          02/18/1914        5.95
          02/19/1914        9.34
          02/20/1914        7.22
          02/21/1914       10.20
          02/22/1914       10.20
          02/23/1914       13.00
          02/24/1914       25.20
          02/25/1914       21.80
          02/26/1914       23.60
          02/27/1914       27.60
          02/28/1914       40.20
          03/01/1914       32.00
          03/02/1914       15.40
          03/03/1914       13.90
          03/04/1914       12.30
          03/05/1914        9.34
          03/06/1914        6.94
          03/07/1914        6.94
          03/08/1914       37.90
          03/09/1914       30.00
          03/10/1914       15.00
          03/11/1914       11.20
          03/12/1914       12.30
          03/13/1914       13.60
          03/14/1914       13.00
          03/15/1914       18.40
          03/16/1914       24.90
          03/17/1914       23.60
          03/18/1914       16.00
          03/19/1914       13.00
          03/20/1914       14.40
          03/21/1914       10.60
          03/22/1914       11.50
          03/23/1914       16.00
          03/24/1914       32.60
          03/25/1914       32.60
          03/26/1914       31.70
          03/27/1914       23.80
          03/28/1914       15.40
          03/29/1914       16.40
          03/30/1914       14.30
          03/31/1914        8.07
          04/01/1914        8.07
          04/02/1914        8.92
          04/03/1914       10.80
          04/04/1914       20.40
          04/05/1914       16.10
          04/06/1914       14.00
          04/07/1914        9.77
          04/08/1914        7.65
          04/09/1914        6.65
          04/10/1914        6.65
          04/11/1914       10.50
          04/12/1914       60.30
          04/13/1914       60.90
          04/14/1914       54.90
          04/15/1914       51.30
          04/16/1914       41.10
          04/17/1914       39.40
          04/18/1914       33.40
          04/19/1914       32.30
          04/20/1914       39.40
          04/21/1914       42.20
          04/22/1914       43.60
          04/23/1914       58.30
          04/24/1914       42.20
          04/25/1914       44.70
          04/26/1914       53.80
          04/27/1914       55.80
          04/28/1914       59.50
          04/29/1914       55.20
          04/30/1914       54.90
          05/01/1914       56.60
          05/02/1914       56.40
          05/03/1914       51.80
          05/04/1914       49.60
          05/05/1914       49.60
          05/06/1914       64.60
          05/07/1914       71.40
          05/08/1914       59.70
          05/09/1914       49.80
          05/10/1914       49.80
          05/11/1914       51.00
          05/12/1914       61.20
          05/13/1914       87.80
          05/14/1914      161.00
          05/15/1914      163.00
          05/16/1914      166.00
          05/17/1914      196.00
          05/18/1914      217.00
          05/19/1914      202.00
          05/20/1914      187.00
          05/21/1914      167.00
          05/22/1914      155.00
          05/23/1914      138.00
          05/24/1914      126.00
          05/25/1914      132.00
          05/26/1914      128.00
          05/27/1914      141.00
          05/28/1914      151.00
          05/29/1914      176.00
          05/30/1914      170.00
          05/31/1914      170.00
          06/01/1914      157.00
          06/02/1914      153.00
          06/03/1914      147.00
          06/04/1914      144.00
          06/05/1914      143.00
          06/06/1914      147.00
          06/07/1914      158.00
          06/08/1914      166.00
          06/09/1914      158.00
          06/10/1914      161.00
          06/11/1914      171.00
          06/12/1914      236.00
          06/13/1914      169.00
          06/14/1914      112.00
          06/15/1914      130.00
          06/16/1914       64.60
          06/17/1914       60.30
          06/18/1914       90.90
          06/19/1914       59.50
          06/20/1914       55.80
          06/21/1914       46.40
          06/22/1914       58.60
          06/23/1914       53.80
          06/24/1914       54.90
          06/25/1914       61.20
          06/26/1914       58.00
          06/27/1914       62.90
          06/28/1914       64.80
          06/29/1914       58.00
          06/30/1914       45.90
          07/01/1914       34.00
          07/02/1914       45.00
          07/03/1914       50.40
          07/04/1914       61.40
          07/05/1914       32.80
          07/06/1914       21.50
          07/07/1914       19.80
          07/08/1914       68.20
          07/09/1914       60.30
          07/10/1914       45.00
          07/11/1914       42.20
          07/12/1914       26.20
          07/13/1914       16.10
          07/14/1914       13.30
          07/15/1914       12.90
          07/16/1914        5.52
          07/17/1914        5.52
          07/18/1914        5.52
          07/19/1914      102.00
          07/20/1914      150.00
          07/21/1914      118.00
          07/22/1914      100.00
          07/23/1914      125.00
          07/24/1914      126.00
          07/25/1914      104.00
          07/26/1914      101.00
          07/27/1914      158.00
          07/28/1914      114.00
          07/29/1914       96.00
          07/30/1914      114.00
          07/31/1914      124.00
          08/01/1914      114.00
          08/02/1914       96.30
          08/03/1914       90.00
          08/04/1914       62.60
          08/05/1914       47.90
          08/06/1914       20.20
          08/07/1914      113.00
          08/08/1914       72.50
          08/09/1914       51.00
          08/10/1914       47.30
          08/11/1914       42.20
          08/12/1914       30.00
          08/13/1914       21.10
          08/14/1914       22.80
          08/15/1914       36.50
          08/16/1914       22.80
          08/17/1914       10.80
          08/18/1914        7.79
          08/19/1914        5.95
          08/20/1914        3.54
          08/21/1914        2.83
          08/22/1914        1.98
          08/23/1914        6.80
          08/24/1914        9.91
          08/25/1914        9.49
          08/26/1914       16.40
          08/27/1914       12.30
          08/28/1914        8.21
          08/29/1914        5.80
          08/30/1914        5.24
          08/31/1914        3.54
          09/01/1914        2.27
          09/02/1914        1.42
          09/03/1914        0.85
          09/04/1914        0.42
          09/05/1914        0.57
          09/06/1914        0.57
          09/07/1914        0.42
          09/08/1914        0.14
          09/09/1914        0.14
          09/10/1914        0.57
          09/11/1914        0.14
          09/12/1914        0.28
          09/13/1914        0.14
          09/14/1914        0.28
          09/15/1914        0.28
          09/16/1914        0.14
          09/17/1914        1.98
          09/18/1914        2.27
          09/19/1914        2.83
          09/20/1914        2.83
          09/21/1914        2.83
          09/22/1914        2.27
          09/23/1914        2.55
          09/24/1914        2.55
          09/25/1914       11.50
          09/26/1914       13.30
          09/27/1914       15.90
          09/28/1914       17.00
          09/29/1914       15.10
          09/30/1914       15.70
          10/01/1914       14.40
          10/02/1914       13.30
          10/03/1914       11.30
          10/04/1914       11.90
          10/05/1914       16.40
          10/06/1914       15.00
          10/07/1914       46.20
          10/08/1914       52.10
          10/09/1914       55.20
          10/10/1914       37.70
          10/11/1914       32.00
          10/12/1914       35.70
          10/13/1914       40.50
          10/14/1914       37.90
          10/15/1914       35.40
          10/16/1914       31.70
          10/17/1914       29.40
          10/18/1914       28.90
          10/19/1914       28.30
          10/20/1914       23.20
          10/21/1914       23.20
          10/22/1914       18.70
          10/23/1914       18.70
          10/24/1914       17.60
          10/25/1914       17.60
          10/26/1914       37.40
          10/27/1914       79.90
          10/28/1914       57.80
          10/29/1914       42.20
          10/30/1914       32.00
          10/31/1914       30.30
          11/01/1914       25.60
          11/02/1914       29.70
          11/03/1914       33.70
          11/04/1914       27.80
          11/05/1914       25.90
          11/06/1914       25.90
          11/07/1914       25.90
          11/08/1914       25.90
          11/09/1914       26.50
          11/10/1914       26.20
          11/11/1914       25.90
          11/12/1914       25.80
          11/13/1914       26.50
          11/14/1914       25.10
          11/15/1914       22.40
          11/16/1914       22.10
          11/17/1914       21.70
          11/18/1914       20.50
          11/19/1914       20.10
          11/20/1914       20.10
          11/21/1914       22.20
          11/22/1914       22.20
          11/23/1914       23.20
          11/24/1914       23.90
          11/25/1914       24.60
          11/26/1914       23.20
          11/27/1914       21.50
          11/28/1914       21.20
          11/29/1914       21.20
          11/30/1914       21.20
          12/01/1914       21.20
          12/02/1914       23.10
          12/03/1914       23.60
          12/04/1914       24.40
          12/05/1914       20.40
          12/06/1914       25.10
          12/07/1914       25.10
          12/08/1914       25.10
          12/09/1914       23.20
          12/10/1914       19.50
          12/11/1914       20.00
          12/12/1914       20.00
          12/13/1914       20.10
          12/14/1914       20.00
          12/15/1914       20.00
          12/16/1914       20.00
          12/17/1914       26.10
          12/18/1914       21.10
          12/19/1914       21.10
          12/20/1914       25.20
          12/21/1914       24.40
          12/22/1914       24.40
          12/23/1914       64.80
          12/24/1914       96.60
          12/25/1914       73.20
          12/26/1914       52.00
          12/27/1914       43.90
          12/28/1914       37.10
          12/29/1914       35.40
          12/30/1914       35.40
          12/31/1914       32.00
          01/01/1915       29.40
          01/02/1915       28.30
          01/03/1915       27.20
          01/04/1915       26.10
          01/05/1915       22.10
          01/06/1915       18.10
          01/07/1915       18.10
          01/08/1915       14.20
          01/09/1915        8.78
          01/10/1915        4.96
          01/11/1915        4.96
          01/12/1915        4.11
          01/13/1915       18.70
          01/14/1915       20.20
          01/15/1915       19.70
          01/16/1915       19.70
          01/17/1915       19.30
          01/18/1915       19.40
          01/19/1915       19.10
          01/20/1915       19.10
          01/21/1915       18.70
          01/22/1915       18.70
          01/23/1915       17.40
          01/24/1915       17.40
          01/25/1915       21.00
          01/26/1915       15.90
          01/27/1915       15.90
          01/28/1915       10.60
          01/29/1915       11.60
          01/30/1915       23.40
          01/31/1915       28.60
          02/01/1915       25.50
          02/02/1915       29.20
          02/03/1915       20.70
          02/04/1915        8.50
          02/05/1915        7.36
          02/06/1915       23.10
          02/07/1915       32.80
          02/08/1915       34.00
          02/09/1915       32.30
          02/10/1915       28.90
          02/11/1915       23.90
          02/12/1915       19.30
          02/13/1915       14.60
          02/14/1915       12.30
          02/15/1915       19.30
          02/16/1915       15.30
          02/17/1915        8.21
          02/18/1915        4.25
          02/19/1915        3.68
          02/20/1915        3.68
          02/21/1915        4.39
          02/22/1915        4.39
          02/23/1915        4.11
          02/24/1915        3.68
          02/25/1915       14.00
          02/26/1915       15.10
          02/27/1915       21.10
          02/28/1915       23.60
          03/01/1915       25.10
          03/02/1915       26.30
          03/03/1915       28.30
          03/04/1915       22.10
          03/05/1915       11.60
          03/06/1915        7.08
          03/07/1915        9.49
          03/08/1915       10.80
          03/09/1915       20.50
          03/10/1915       18.10
          03/11/1915       12.90
          03/12/1915        9.91
          03/13/1915        4.96
          03/14/1915        4.53
          03/15/1915        3.68
          03/16/1915        2.83
          03/17/1915        2.41
          03/18/1915        2.12
          03/19/1915        1.84
          03/20/1915        2.12
          03/21/1915        3.26
          03/22/1915        3.82
          03/23/1915        4.96
          03/24/1915        5.24
          03/25/1915        4.81
          03/26/1915        5.38
          03/27/1915        5.95
          03/28/1915        7.08
          03/29/1915       12.50
          03/30/1915       17.00
          03/31/1915       20.10
          04/01/1915       20.70
          04/02/1915       19.10
          04/03/1915       16.80
          04/04/1915       16.10
          04/05/1915       14.60
          04/06/1915       15.30
          04/07/1915       15.30
          04/08/1915       15.30
          04/09/1915       15.90
          04/10/1915       12.50
          04/11/1915       12.50
          04/12/1915       13.60
          04/13/1915       12.30
          04/14/1915        9.77
          04/15/1915       11.00
          04/16/1915        5.95
          04/17/1915        7.08
          04/18/1915        4.81
          04/19/1915       19.70
          04/20/1915       12.90
          04/21/1915       11.80
          04/22/1915       11.80
          04/23/1915       11.80
          04/24/1915       20.80
          04/25/1915       27.50
          04/26/1915       19.10
          04/27/1915       42.50
          04/28/1915       39.10
          04/29/1915       42.20
          04/30/1915       41.60
          05/01/1915       47.90
          05/02/1915       69.40
          05/03/1915       47.90
          05/04/1915       76.70
          05/05/1915       69.40
          05/06/1915       46.70
          05/07/1915       19.30
          05/08/1915       17.70
          05/09/1915       21.80
          05/10/1915       43.90
          05/11/1915       64.60
          05/12/1915       53.50
          05/13/1915       15.00
          05/14/1915       30.30
          05/15/1915       27.30
          05/16/1915       34.80
          05/17/1915       34.80
          05/18/1915       71.90
          05/19/1915       69.10
          05/20/1915       70.20
          05/21/1915       88.30
          05/22/1915      102.00
          05/23/1915      102.00
          05/24/1915      106.00
          05/25/1915      104.00
          05/26/1915      104.00
          05/27/1915      101.00
          05/28/1915       99.70
          05/29/1915      101.00
          05/30/1915      102.00
          05/31/1915      103.00
          06/01/1915       99.80
          06/02/1915      101.00
          06/03/1915       96.60
          06/04/1915       16.70
          06/05/1915       84.60
          06/06/1915       95.90
          06/07/1915      105.00
          06/08/1915      119.00
          06/09/1915      120.00
          06/10/1915      126.00
          06/11/1915      116.00
          06/12/1915      103.00
          06/13/1915       84.80
          06/14/1915      109.00
          06/15/1915      111.00
          06/16/1915      112.00
          06/17/1915      108.00
          06/18/1915      105.00
          06/19/1915      103.00
          06/20/1915       92.50
          06/21/1915      115.00
          06/22/1915      104.00
          06/23/1915       27.90
          06/24/1915       41.20
          06/25/1915       39.10
          06/26/1915       38.10
          06/27/1915       43.60
          06/28/1915       54.10
          06/29/1915       71.50
          06/30/1915       77.90
          07/01/1915       75.70
          07/02/1915       77.40
          07/03/1915       53.40
          07/04/1915       37.50
          07/05/1915       28.30
          07/06/1915       29.90
          07/07/1915       22.90
          07/08/1915       21.50
          07/09/1915       24.20
          07/10/1915       25.10
          07/11/1915       22.80
          07/12/1915       26.30
          07/13/1915       25.20
          07/14/1915       21.00
          07/15/1915       18.30
          07/16/1915       15.00
          07/17/1915       17.10
          07/18/1915       17.40
          07/19/1915       17.70
          07/20/1915       17.70
          07/21/1915       29.40
          07/22/1915       23.90
          07/23/1915       40.80
          07/24/1915       29.30
          07/25/1915       41.90
          07/26/1915       33.70
          07/27/1915       95.60
          07/28/1915       51.40
          07/29/1915       26.50
          07/30/1915       44.60
          07/31/1915       83.50
          08/01/1915       83.50
          08/02/1915       64.00
          08/03/1915       58.80
          08/04/1915       57.30
          08/05/1915       60.00
          08/06/1915       59.90
          08/07/1915       74.50
          08/08/1915       86.80
          08/09/1915       81.60
          08/10/1915       66.40
          08/11/1915       63.00
          08/12/1915       60.00
          08/13/1915       42.20
          08/14/1915       34.80
          08/15/1915       30.90
          08/16/1915       28.70
          08/17/1915       24.60
          08/18/1915       25.90
          08/19/1915       24.10
          08/20/1915       22.40
          08/21/1915       21.20
          08/22/1915       23.20
          08/23/1915       19.40
          08/24/1915       19.40
          08/25/1915       23.10
          08/26/1915       14.40
          08/27/1915       17.30
          08/28/1915       10.10
          08/29/1915       18.10
          08/30/1915       24.90
          08/31/1915       20.20
          09/01/1915       19.00
          09/02/1915       20.20
          09/03/1915       21.50
          09/04/1915       32.80
          09/05/1915       35.50
          09/06/1915       31.70
          09/07/1915       26.60
          09/08/1915       29.30
          09/09/1915       28.50
          09/10/1915       27.50
          09/11/1915       28.50
          09/12/1915       25.30
          09/13/1915       25.20
          09/14/1915       25.50
          09/15/1915       26.60
          09/16/1915       25.60
          09/17/1915       11.50
          09/18/1915       21.70
          09/19/1915       74.50
          09/20/1915       45.70
          09/21/1915       19.80
          09/22/1915        6.80
          09/23/1915       21.10
          09/24/1915       31.90
          09/25/1915       43.70
          09/26/1915       34.50
          09/27/1915       28.70
          09/28/1915       31.70
          09/29/1915       28.70
          09/30/1915       25.80
          10/01/1915       19.40
          10/02/1915       18.40
          10/03/1915       18.70
          10/04/1915       18.00
          10/05/1915       17.10
          10/06/1915       16.30
          10/07/1915       17.40
          10/08/1915       16.30
          10/09/1915       16.30
          10/10/1915       17.40
          10/11/1915       17.40
          10/12/1915       15.10
          10/13/1915       12.90
          10/14/1915       10.60
          10/15/1915        6.65
          10/16/1915        4.96
          10/17/1915        6.09
          10/18/1915        6.09
          10/19/1915        7.22
          10/20/1915        4.39
          10/21/1915        1.56
          10/22/1915        1.56
          10/23/1915        1.56
          10/24/1915        1.42
          10/25/1915        1.27
          10/26/1915        1.13
          10/27/1915        0.71
          10/28/1915        0.71
          10/29/1915        0.57
          10/30/1915        0.14
          10/31/1915        0.28
          11/01/1915        0.14
          11/02/1915        0.14
          11/03/1915        0.08
          11/04/1915        0.08
          11/05/1915        0.08
          11/06/1915        0.08
          11/07/1915        0.08
          11/08/1915        0.08
          11/09/1915        0.08
          11/10/1915        0.08
          11/11/1915        0.08
          11/12/1915        0.08
          11/13/1915        0.06
          11/14/1915        0.06
          11/15/1915        0.06
          11/16/1915        0.06
          11/17/1915        0.06
          11/18/1915        0.06
          11/19/1915        0.06
          11/20/1915        0.08
          11/21/1915        0.08
          11/22/1915        0.08
          11/23/1915        0.08
          11/24/1915        0.06
          11/25/1915        0.06
          11/26/1915        0.06
          11/27/1915        0.06
          11/28/1915        7.22
          11/29/1915        7.93
          11/30/1915       10.30
          12/01/1915          NR
          12/02/1915          NR
          12/03/1915          NR
          12/04/1915          NR
          12/05/1915          NR
          12/06/1915          NR
          12/07/1915          NR
          12/08/1915          NR
          12/09/1915          NR
          12/10/1915          NR
          12/11/1915          NR
          12/12/1915          NR
          12/13/1915          NR
          12/14/1915          NR
          12/15/1915          NR
          12/16/1915          NR
          12/17/1915          NR
          12/18/1915          NR
          12/19/1915          NR
          12/20/1915          NR
          12/21/1915          NR
          12/22/1915          NR
          12/23/1915          NR
          12/24/1915          NR
          12/25/1915          NR
          12/26/1915          NR
          12/27/1915          NR
          12/28/1915          NR
          12/29/1915          NR
          12/30/1915          NR
          12/31/1915          NR
          01/01/1916        3.26
          01/02/1916        1.70
          01/03/1916        1.42
          01/04/1916        1.27
          01/05/1916        1.70
          01/06/1916        3.11
          01/07/1916        2.69
          01/08/1916        2.69
          01/09/1916        2.27
          01/10/1916        3.26
          01/11/1916        2.69
          01/12/1916        1.56
          01/13/1916        1.84
          01/14/1916        1.98
          01/15/1916        1.70
          01/16/1916        1.56
          01/17/1916        1.13
          01/18/1916        0.42
          01/19/1916        0.28
          01/20/1916        1.70
          01/21/1916        1.42
          01/22/1916        1.27
          01/23/1916        1.13
          01/24/1916        0.85
          01/25/1916        2.69
          01/26/1916        1.13
          01/27/1916        0.71
          01/28/1916        0.57
          01/29/1916        0.42
          01/30/1916        0.42
          01/31/1916        0.28
          02/01/1916        0.28
          02/02/1916        0.28
          02/03/1916        0.28
          02/04/1916        0.28
          02/05/1916        0.14
          02/06/1916        0.14
          02/07/1916        0.14
          02/08/1916        0.28
          02/09/1916        5.66
          02/10/1916       11.30
          02/11/1916       11.90
          02/12/1916       13.50
          02/13/1916        9.91
          02/14/1916       10.20
          02/15/1916        9.63
          02/16/1916        9.77
          02/17/1916        9.34
          02/18/1916        8.78
          02/19/1916        8.07
          02/20/1916        8.50
          02/21/1916       12.50
          02/22/1916       14.40
          02/23/1916       13.90
          02/24/1916       13.50
          02/25/1916       11.30
          02/26/1916        9.06
          02/27/1916       14.40
          02/28/1916       13.90
          02/29/1916       11.50
          03/01/1916       12.50
          03/02/1916        8.21
          03/03/1916       12.20
          03/04/1916       10.10
          03/05/1916        8.92
          03/06/1916       11.20
          03/07/1916       11.00
          03/08/1916        3.68
          03/09/1916        3.68
          03/10/1916        3.54
          03/11/1916        2.83
          03/12/1916        4.96
          03/13/1916        4.11
          03/14/1916       24.20
          03/15/1916       19.00
          03/16/1916       14.70
          03/17/1916       21.10
          03/18/1916       19.80
          03/19/1916       22.20
          03/20/1916       24.60
          03/21/1916       23.10
          03/22/1916       24.80
          03/23/1916       24.40
          03/24/1916       27.90
          03/25/1916       25.50
          03/26/1916       26.80
          03/27/1916       25.80
          03/28/1916       25.60
          03/29/1916       24.90
          03/30/1916       24.20
          03/31/1916       26.30
          04/01/1916       37.10
          04/02/1916       32.30
          04/03/1916       11.50
          04/04/1916        5.38
          04/05/1916        4.96
          04/06/1916        6.23
          04/07/1916        5.52
          04/08/1916        5.24
          04/09/1916        5.52
          04/10/1916        5.38
          04/11/1916       14.30
          04/12/1916       15.90
          04/13/1916       19.30
          04/14/1916       19.10
          04/15/1916       19.40
          04/16/1916       39.50
          04/17/1916       41.30
          04/18/1916       44.70
          04/19/1916       38.70
          04/20/1916       40.40
          04/21/1916       40.40
          04/22/1916       31.30
          04/23/1916       34.30
          04/24/1916       38.80
          04/25/1916       32.80
          04/26/1916       31.30
          04/27/1916       35.80
          04/28/1916       37.20
          04/29/1916       37.20
          04/30/1916       37.20
          05/01/1916       46.70
          05/02/1916       53.20
          05/03/1916       49.80
          05/04/1916       43.90
          05/05/1916       27.80
          05/06/1916       22.70
          05/07/1916       38.20
          05/08/1916       27.80
          05/09/1916        1.56
          05/10/1916        0.85
          05/11/1916        0.85
          05/12/1916        0.85
          05/13/1916       22.70
          05/14/1916       25.20
          05/15/1916       43.90
          05/16/1916       43.90
          05/17/1916       38.20
          05/18/1916       41.10
          05/19/1916       43.90
          05/20/1916       46.70
          05/21/1916       73.60
          05/22/1916       62.30
          05/23/1916       59.50
          05/24/1916       65.10
          05/25/1916       68.00
          05/26/1916       68.00
          05/27/1916       70.80
          05/28/1916       62.30
          05/29/1916       59.50
          05/30/1916       59.50
          05/31/1916       70.80
          06/01/1916       62.30
          06/02/1916       62.30
          06/03/1916       62.30
          06/04/1916       62.30
          06/05/1916       65.10
          06/06/1916       62.30
          06/07/1916       65.10
          06/08/1916       65.10
          06/09/1916       65.10
          06/10/1916       62.30
          06/11/1916       65.10
          06/12/1916       65.10
          06/13/1916       65.10
          06/14/1916       62.30
          06/15/1916       62.30
          06/16/1916       59.50
          06/17/1916       41.10
          06/18/1916       41.10
          06/19/1916       41.10
          06/20/1916       43.90
          06/21/1916       41.10
          06/22/1916       43.90
          06/23/1916       38.20
          06/24/1916       35.40
          06/25/1916       43.90
          06/26/1916       43.90
          06/27/1916       43.90
          06/28/1916       41.10
          06/29/1916       41.10
          06/30/1916       41.10
          07/01/1916       38.20
          07/02/1916       43.90
          07/03/1916       46.70
          07/04/1916       43.90
          07/05/1916       43.90
          07/06/1916       41.10
          07/07/1916       43.90
          07/08/1916       41.10
          07/09/1916       32.80
          07/10/1916       18.40
          07/11/1916       18.40
          07/12/1916       22.70
          07/13/1916       18.40
          07/14/1916       14.20
          07/15/1916       14.20
          07/16/1916       12.50
          07/17/1916       18.40
          07/18/1916       22.70
          07/19/1916       27.80
          07/20/1916       22.70
          07/21/1916       18.40
          07/22/1916       18.40
          07/23/1916       16.40
          07/24/1916       16.40
          07/25/1916       14.20
          07/26/1916       14.20
          07/27/1916       14.20
          07/28/1916       14.20
          07/29/1916       14.20
          07/30/1916       18.40
          07/31/1916       22.70
          08/01/1916       38.20
          08/02/1916       38.20
          08/03/1916       22.70
          08/04/1916       18.40
          08/05/1916       18.40
          08/06/1916       18.40
          08/07/1916       18.40
          08/08/1916       18.40
          08/09/1916       18.40
          08/10/1916       22.70
          08/11/1916       20.70
          08/12/1916       18.40
          08/13/1916       20.70
          08/14/1916       27.80
          08/15/1916       20.70
          08/16/1916       25.20
          08/17/1916       22.70
          08/18/1916       35.40
          08/19/1916       25.20
          08/20/1916       25.20
          08/21/1916       22.70
          08/22/1916       20.70
          08/23/1916       22.70
          08/24/1916       25.20
          08/25/1916       27.80
          08/26/1916       29.70
          08/27/1916       31.10
          08/28/1916       31.10
          08/29/1916       34.00
          08/30/1916       34.00
          08/31/1916       36.80
          09/01/1916       38.20
          09/02/1916       32.80
          09/03/1916       27.80
          09/04/1916       18.40
          09/05/1916       12.50
          09/06/1916       14.20
          09/07/1916       18.40
          09/08/1916       18.40
          09/09/1916       16.40
          09/10/1916       16.40
          09/11/1916       12.50
          09/12/1916       10.80
          09/13/1916       10.80
          09/14/1916        9.06
          09/15/1916        7.36
          09/16/1916        7.36
          09/17/1916        7.36
          09/18/1916        9.06
          09/19/1916        7.36
          09/20/1916        5.95
          09/21/1916        4.67
          09/22/1916        4.67
          09/23/1916        4.67
          09/24/1916        2.41
          09/25/1916        4.67
          09/26/1916        4.67
          09/27/1916        4.67
          09/28/1916        7.36
          09/29/1916       14.20
          09/30/1916       16.40
          10/01/1916       15.30
          10/02/1916       18.40
          10/03/1916       18.40
          10/04/1916       19.80
          10/05/1916       21.00
          10/06/1916       22.10
          10/07/1916       19.30
          10/08/1916       21.50
          10/09/1916       19.30
          10/10/1916       18.40
          10/11/1916       27.80
          10/12/1916       31.70
          10/13/1916       36.80
          10/14/1916       46.70
          10/15/1916      150.00
          10/16/1916       49.80
          10/17/1916       18.40
          10/18/1916        8.21
          10/19/1916        2.83
          10/20/1916        1.13
          10/21/1916        0.57
          10/22/1916        0.28
          10/23/1916        0.28
          10/24/1916        0.28
          10/25/1916        0.28
          10/26/1916        0.23
          10/27/1916        0.23
          10/28/1916        0.20
          10/29/1916        0.20
          10/30/1916        0.20
          10/31/1916        0.20
          11/01/1916        0.28
          11/02/1916        0.28
          11/03/1916        0.28
          11/04/1916        0.28
          11/05/1916        0.28
          11/06/1916        0.28
          11/07/1916        0.28
          11/08/1916        0.28
          11/09/1916        0.28
          11/10/1916        0.28
          11/11/1916        0.28
          11/12/1916        0.28
          11/13/1916        0.28
          11/14/1916        0.28
          11/15/1916        0.28
          11/16/1916        0.28
          11/17/1916        0.28
          11/18/1916        0.28
          11/19/1916        0.28
          11/20/1916        0.28
          11/21/1916        0.28
          11/22/1916        0.28
          11/23/1916        0.28
          11/24/1916        0.28
          11/25/1916        0.28
          11/26/1916        0.28
          11/27/1916        0.28
          11/28/1916        0.28
          11/29/1916        0.28
          11/30/1916        0.28
          12/01/1916        0.28
          12/02/1916        8.50
          12/03/1916        8.50
          12/04/1916       22.70
          12/05/1916       22.70
          12/06/1916       25.50
          12/07/1916       25.50
          12/08/1916       25.50
          12/09/1916       25.50
          12/10/1916       38.20
          12/11/1916       18.40
          12/12/1916       14.20
          12/13/1916       27.80
          12/14/1916       40.20
          12/15/1916       38.20
          12/16/1916       38.20
          12/17/1916       32.80
          12/18/1916       36.80
          12/19/1916       35.40
          12/20/1916       34.80
          12/21/1916       32.80
          12/22/1916       36.80
          12/23/1916       41.60
          12/24/1916       41.10
          12/25/1916       35.40
          12/26/1916       38.20
          12/27/1916       38.20
          12/28/1916       42.50
          12/29/1916        7.36
          12/30/1916       19.00
          12/31/1916       70.20
          01/01/1917       56.10
          01/02/1917       58.00
          01/03/1917       56.10
          01/04/1917       60.00
          01/05/1917       56.20
          01/06/1917       37.50
          01/07/1917       33.70
          01/08/1917       33.70
          01/09/1917       40.80
          01/10/1917       36.00
          01/11/1917       33.70
          01/12/1917       33.70
          01/13/1917       32.60
          01/14/1917       36.00
          01/15/1917       36.00
          01/16/1917       38.20
          01/17/1917       38.20
          01/18/1917       38.20
          01/19/1917       38.70
          01/20/1917       34.20
          01/21/1917       36.00
          01/22/1917        7.65
          01/23/1917        4.81
          01/24/1917        3.74
          01/25/1917        3.96
          01/26/1917        3.03
          01/27/1917        1.98
          01/28/1917        2.55
          01/29/1917        4.81
          01/30/1917       13.90
          01/31/1917       14.70
          02/01/1917       19.50
          02/02/1917       24.20
          02/03/1917       29.00
          02/04/1917       33.70
          02/05/1917       38.20
          02/06/1917       36.00
          02/07/1917       36.00
          02/08/1917       36.00
          02/09/1917       34.80
          02/10/1917       34.80
          02/11/1917       34.70
          02/12/1917       34.50
          02/13/1917       34.40
          02/14/1917       34.30
          02/15/1917       34.10
          02/16/1917       34.00
          02/17/1917       33.80
          02/18/1917       33.70
          02/19/1917       32.60
          02/20/1917       33.70
          02/21/1917       36.00
          02/22/1917       33.70
          02/23/1917       33.70
          02/24/1917       33.70
          02/25/1917       33.70
          02/26/1917       33.70
          02/27/1917       33.70
          02/28/1917       38.20
          03/01/1917       37.10
          03/02/1917       38.20
          03/03/1917       30.50
          03/04/1917       27.50
          03/05/1917       16.40
          03/06/1917       14.70
          03/07/1917       15.60
          03/08/1917       30.50
          03/09/1917       27.50
          03/10/1917       27.50
          03/11/1917       27.50
          03/12/1917       30.50
          03/13/1917       31.10
          03/14/1917       28.90
          03/15/1917       27.50
          03/16/1917       29.90
          03/17/1917       29.40
          03/18/1917       29.40
          03/19/1917       29.40
          03/20/1917       30.50
          03/21/1917       24.50
          03/22/1917       25.50
          03/23/1917       30.50
          03/24/1917       30.50
          03/25/1917       27.90
          03/26/1917       27.90
          03/27/1917       25.50
          03/28/1917       22.00
          03/29/1917       19.80
          03/30/1917       19.00
          03/31/1917       26.90
          04/01/1917       23.50
          04/02/1917       30.90
          04/03/1917       30.90
          04/04/1917       25.90
          04/05/1917       24.50
          04/06/1917       27.50
          04/07/1917       26.50
          04/08/1917       26.50
          04/09/1917       27.50
          04/10/1917       25.50
          04/11/1917       25.50
          04/12/1917       25.50
          04/13/1917       25.50
          04/14/1917       25.50
          04/15/1917       25.50
          04/16/1917       27.50
          04/17/1917       22.00
          04/18/1917       23.50
          04/19/1917       22.60
          04/20/1917       23.50
          04/21/1917       25.50
          04/22/1917       25.50
          04/23/1917       26.50
          04/24/1917       33.10
          04/25/1917       29.40
          04/26/1917       23.50
          04/27/1917       23.50
          04/28/1917       23.50
          04/29/1917       23.50
          04/30/1917       24.50
          05/01/1917       19.80
          05/02/1917       22.60
          05/03/1917       29.90
          05/04/1917       29.40
          05/05/1917       29.40
          05/06/1917       30.50
          05/07/1917       30.50
          05/08/1917       27.50
          05/09/1917       33.70
          05/10/1917       33.70
          05/11/1917       32.00
          05/12/1917       33.70
          05/13/1917       40.80
          05/14/1917       36.00
          05/15/1917       33.70
          05/16/1917       31.60
          05/17/1917       36.00
          05/18/1917       36.00
          05/19/1917       37.10
          05/20/1917       46.40
          05/21/1917       50.80
          05/22/1917       38.90
          05/23/1917       38.20
          05/24/1917       33.70
          05/25/1917       33.70
          05/26/1917       33.70
          05/27/1917       33.70
          05/28/1917       34.80
          05/29/1917       34.80
          05/30/1917       31.60
          05/31/1917       31.60
          06/01/1917       34.30
          06/02/1917       33.70
          06/03/1917       34.80
          06/04/1917       37.10
          06/05/1917       32.10
          06/06/1917       28.50
          06/07/1917       29.40
          06/08/1917       30.50
          06/09/1917       30.50
          06/10/1917       31.60
          06/11/1917       36.00
          06/12/1917       33.70
          06/13/1917       33.70
          06/14/1917       33.70
          06/15/1917       34.30
          06/16/1917       31.60
          06/17/1917       31.60
          06/18/1917       36.00
          06/19/1917       33.70
          06/20/1917       31.60
          06/21/1917       31.60
          06/22/1917       31.00
          06/23/1917       29.40
          06/24/1917       36.00
          06/25/1917       34.30
          06/26/1917       36.00
          06/27/1917       36.00
          06/28/1917       68.20
          06/29/1917       63.00
          06/30/1917       64.00
          07/01/1917       66.10
          07/02/1917       74.90
          07/03/1917       73.70
          07/04/1917       68.20
          07/05/1917       68.20
          07/06/1917       68.20
          07/07/1917       68.20
          07/08/1917       72.50
          07/09/1917       79.90
          07/10/1917       71.40
          07/11/1917       66.10
          07/12/1917       64.00
          07/13/1917       72.50
          07/14/1917       60.00
          07/15/1917       64.00
          07/16/1917       62.00
          07/17/1917       56.10
          07/18/1917       56.10
          07/19/1917       60.00
          07/20/1917       60.00
          07/21/1917       61.00
          07/22/1917       64.00
          07/23/1917       64.00
          07/24/1917       59.00
          07/25/1917       52.40
          07/26/1917       68.20
          07/27/1917       68.20
          07/28/1917       58.00
          07/29/1917       52.40
          07/30/1917       68.20
          07/31/1917       71.40
          08/01/1917       64.00
          08/02/1917       60.00
          08/03/1917       70.40
          08/04/1917       64.00
          08/05/1917       62.00
          08/06/1917       66.10
          08/07/1917       36.00
          08/08/1917       32.10
          08/09/1917       30.50
          08/10/1917       28.00
          08/11/1917       27.50
          08/12/1917       27.50
          08/13/1917       36.50
          08/14/1917       40.20
          08/15/1917       62.00
          08/16/1917       56.10
          08/17/1917       49.30
          08/18/1917       56.10
          08/19/1917       46.40
          08/20/1917       46.40
          08/21/1917       38.20
          08/22/1917        9.34
          08/23/1917        5.92
          08/24/1917        3.43
          08/25/1917        1.98
          08/26/1917        1.98
          08/27/1917        1.98
          08/28/1917       28.50
          08/29/1917       24.50
          08/30/1917       38.20
          08/31/1917       42.20
          09/01/1917       39.50
          09/02/1917       38.20
          09/03/1917       40.80
          09/04/1917       31.60
          09/05/1917       29.40
          09/06/1917       29.40
          09/07/1917       30.00
          09/08/1917       28.50
          09/09/1917       27.50
          09/10/1917       33.70
          09/11/1917       32.60
          09/12/1917       31.60
          09/13/1917       32.60
          09/14/1917       33.70
          09/15/1917       32.60
          09/16/1917       33.70
          09/17/1917       40.80
          09/18/1917       49.30
          09/19/1917       40.80
          09/20/1917       46.60
          09/21/1917       49.30
          09/22/1917       46.30
          09/23/1917       41.50
          09/24/1917       41.50
          09/25/1917       38.40
          09/26/1917       36.80
          09/27/1917       38.40
          09/28/1917       43.00
          09/29/1917       39.90
          09/30/1917       39.90
          10/01/1917       41.50
          10/02/1917       36.80
          10/03/1917       38.40
          10/04/1917       39.90
          10/05/1917       36.80
          10/06/1917       36.80
          10/07/1917       41.50
          10/08/1917       39.10
          10/09/1917       39.90
          10/10/1917       41.50
          10/11/1917       45.50
          10/12/1917       37.60
          10/13/1917       39.90
          10/14/1917       36.80
          10/15/1917       41.50
          10/16/1917       35.80
          10/17/1917       33.40
          10/18/1917       34.60
          10/19/1917       35.80
          10/20/1917       35.80
          10/21/1917       40.60
          10/22/1917       43.00
          10/23/1917       37.00
          10/24/1917       44.30
          10/25/1917       43.00
          10/26/1917       40.60
          10/27/1917       39.40
          10/28/1917       40.60
          10/29/1917       39.40
          10/30/1917       38.20
          10/31/1917       39.40
          11/01/1917       38.20
          11/02/1917       38.20
          11/03/1917       24.60
          11/04/1917        9.06
          11/05/1917        5.95
          11/06/1917        4.96
          11/07/1917        3.62
          11/08/1917        4.11
          11/09/1917        3.62
          11/10/1917        3.11
          11/11/1917        3.11
          11/12/1917        2.41
          11/13/1917        2.04
          11/14/1917        2.04
          11/15/1917        2.04
          11/16/1917        2.04
          11/17/1917        2.04
          11/18/1917        2.04
          11/19/1917       27.50
          11/20/1917       38.50
          11/21/1917       38.50
          11/22/1917       38.50
          11/23/1917       38.50
          11/24/1917       38.50
          11/25/1917       38.50
          11/26/1917       42.40
          11/27/1917       42.40
          11/28/1917       41.10
          11/29/1917       43.70
          11/30/1917       43.70
          12/01/1917       42.40
          12/02/1917       43.70
          12/03/1917       45.10
          12/04/1917       45.60
          12/05/1917       43.70
          12/06/1917       43.70
          12/07/1917       50.70
          12/08/1917       42.90
          12/09/1917       42.90
          12/10/1917       42.90
          12/11/1917       42.90
          12/12/1917       42.90
          12/13/1917       42.90
          12/14/1917       42.90
          12/15/1917       42.90
          12/16/1917       42.90
          12/17/1917       42.90
          12/18/1917       42.90
          12/19/1917       42.90
          12/20/1917       42.90
          12/21/1917       42.90
          12/22/1917        2.44
          12/23/1917        2.44
          12/24/1917        2.44
          12/25/1917        2.44
          12/26/1917        2.44
          12/27/1917        2.44
          12/28/1917        2.44
          12/29/1917        2.44
          12/30/1917        2.44
          12/31/1917        2.44
          01/01/1918        1.27
          01/02/1918        1.25
          01/03/1918        1.16
          01/04/1918        1.16
          01/05/1918        1.16
          01/06/1918        1.16
          01/07/1918        1.16
          01/08/1918        1.16
          01/09/1918        1.16
          01/10/1918        1.16
          01/11/1918        1.13
          01/12/1918        1.13
          01/13/1918        1.13
          01/14/1918        1.02
          01/15/1918        0.93
          01/16/1918        0.93
          01/17/1918        0.93
          01/18/1918        0.93
          01/19/1918        0.93
          01/20/1918        0.93
          01/21/1918        0.93
          01/22/1918        0.88
          01/23/1918        0.82
          01/24/1918        0.82
          01/25/1918        1.19
          01/26/1918        1.02
          01/27/1918        1.19
          01/28/1918        1.27
          01/29/1918        1.19
          01/30/1918        1.19
          01/31/1918        1.02
          02/01/1918        0.85
          02/02/1918        0.82
          02/03/1918        0.85
          02/04/1918        0.82
          02/05/1918        0.79
          02/06/1918        0.79
          02/07/1918        0.82
          02/08/1918        0.76
          02/09/1918        0.71
          02/10/1918        0.71
          02/11/1918        0.71
          02/12/1918        0.71
          02/13/1918        0.74
          02/14/1918        0.74
          02/15/1918        0.71
          02/16/1918        0.71
          02/17/1918        0.68
          02/18/1918        0.57
          02/19/1918       39.40
          02/20/1918       45.70
          02/21/1918       48.80
          02/22/1918       47.30
          02/23/1918       48.30
          02/24/1918       46.30
          02/25/1918       47.30
          02/26/1918       40.90
          02/27/1918       39.40
          02/28/1918       39.40
          03/01/1918       39.40
          03/02/1918       47.30
          03/03/1918       43.50
          03/04/1918       44.20
          03/05/1918       42.20
          03/06/1918       37.80
          03/07/1918       36.50
          03/08/1918       34.00
          03/09/1918       24.80
          03/10/1918       28.00
          03/11/1918       29.30
          03/12/1918       18.50
          03/13/1918       17.60
          03/14/1918       15.60
          03/15/1918       10.20
          03/16/1918        8.41
          03/17/1918        5.66
          03/18/1918        9.91
          03/19/1918       15.10
          03/20/1918       15.60
          03/21/1918       14.20
          03/22/1918       17.10
          03/23/1918       17.10
          03/24/1918       15.10
          03/25/1918       17.10
          03/26/1918       14.20
          03/27/1918       13.30
          03/28/1918       16.10
          03/29/1918       15.10
          03/30/1918       17.10
          03/31/1918       17.10
          04/01/1918       15.10
          04/02/1918       13.30
          04/03/1918       17.10
          04/04/1918       15.10
          04/05/1918       19.10
          04/06/1918       20.10
          04/07/1918       21.10
          04/08/1918       23.20
          04/09/1918       23.20
          04/10/1918       25.50
          04/11/1918       25.50
          04/12/1918       28.00
          04/13/1918       28.00
          04/14/1918       29.30
          04/15/1918       30.60
          04/16/1918       24.40
          04/17/1918       22.10
          04/18/1918       22.10
          04/19/1918       23.20
          04/20/1918       23.20
          04/21/1918       32.10
          04/22/1918       33.40
          04/23/1918       23.20
          04/24/1918       22.10
          04/25/1918       17.10
          04/26/1918       17.10
          04/27/1918       19.10
          04/28/1918       20.20
          04/29/1918       24.80
          04/30/1918       34.70
          05/01/1918       20.20
          05/02/1918       24.80
          05/03/1918       29.60
          05/04/1918       27.20
          05/05/1918       34.70
          05/06/1918       39.80
          05/07/1918       27.20
          05/08/1918       29.60
          05/09/1918       34.70
          05/10/1918       28.40
          05/11/1918       22.40
          05/12/1918       34.70
          05/13/1918       32.10
          05/14/1918       26.00
          05/15/1918       22.40
          05/16/1918       25.00
          05/17/1918       25.00
          05/18/1918       24.80
          05/19/1918       22.40
          05/20/1918       11.60
          05/21/1918       11.60
          05/22/1918       10.60
          05/23/1918       10.60
          05/24/1918       10.60
          05/25/1918       11.60
          05/26/1918       11.60
          05/27/1918       16.80
          05/28/1918       11.60
          05/29/1918       10.60
          05/30/1918        8.50
          05/31/1918        8.50
          06/01/1918       11.60
          06/02/1918       16.80
          06/03/1918       11.60
          06/04/1918        9.34
          06/05/1918       23.50
          06/06/1918       11.60
          06/07/1918       12.50
          06/08/1918       12.50
          06/09/1918       13.90
          06/10/1918       18.40
          06/11/1918       18.40
          06/12/1918       15.30
          06/13/1918        8.50
          06/14/1918        7.93
          06/15/1918        9.09
          06/16/1918        8.21
          06/17/1918       10.60
          06/18/1918        9.34
          06/19/1918        9.34
          06/20/1918        9.34
          06/21/1918        9.97
          06/22/1918       12.50
          06/23/1918       15.90
          06/24/1918       32.60
          06/25/1918       18.40
          06/26/1918       13.90
          06/27/1918       16.80
          06/28/1918       14.40
          06/29/1918       13.00
          06/30/1918       13.90
          07/01/1918        7.08
          07/02/1918        8.75
          07/03/1918       11.60
          07/04/1918       11.00
          07/05/1918       11.60
          07/06/1918       11.00
          07/07/1918       13.00
          07/08/1918       12.50
          07/09/1918        9.97
          07/10/1918       10.60
          07/11/1918        8.50
          07/12/1918        9.34
          07/13/1918        8.21
          07/14/1918        8.50
          07/15/1918       16.80
          07/16/1918       17.50
          07/17/1918       15.30
          07/18/1918       11.60
          07/19/1918       11.00
          07/20/1918       11.60
          07/21/1918       11.90
          07/22/1918       20.10
          07/23/1918        2.18
          07/24/1918       25.20
          07/25/1918       13.00
          07/26/1918       13.90
          07/27/1918       11.60
          07/28/1918       16.80
          07/29/1918       34.50
          07/30/1918        5.10
          07/31/1918        5.24
          08/01/1918        6.17
          08/02/1918        6.80
          08/03/1918        6.17
          08/04/1918        6.68
          08/05/1918        8.66
          08/06/1918       10.60
          08/07/1918       18.40
          08/08/1918       10.60
          08/09/1918       11.60
          08/10/1918       16.80
          08/11/1918       24.40
          08/12/1918       53.80
          08/13/1918       21.80
          08/14/1918       41.30
          08/15/1918       38.50
          08/16/1918       30.70
          08/17/1918       31.50
          08/18/1918       24.20
          08/19/1918        6.37
          08/20/1918        4.96
          08/21/1918        4.45
          08/22/1918        6.37
          08/23/1918       28.90
          08/24/1918       11.60
          08/25/1918       10.60
          08/26/1918        9.97
          08/27/1918        6.80
          08/28/1918        6.57
          08/29/1918        6.23
          08/30/1918        6.17
          08/31/1918        6.80
          09/01/1918        6.17
          09/02/1918        7.08
          09/03/1918        7.08
          09/04/1918        6.80
          09/05/1918        6.37
          09/06/1918        6.17
          09/07/1918        6.17
          09/08/1918        7.36
          09/09/1918        7.08
          09/10/1918        7.08
          09/11/1918        6.57
          09/12/1918        6.57
          09/13/1918        9.34
          09/14/1918        9.34
          09/15/1918        9.34
          09/16/1918       15.30
          09/17/1918       13.90
          09/18/1918       11.60
          09/19/1918       11.60
          09/20/1918       11.60
          09/21/1918       12.50
          09/22/1918       15.30
          09/23/1918       18.40
          09/24/1918       18.40
          09/25/1918       18.40
          09/26/1918        4.84
          09/27/1918        3.54
          09/28/1918        3.06
          09/29/1918        2.97
          09/30/1918        8.35
          10/01/1918        9.43
          10/02/1918        6.43
          10/03/1918        6.43
          10/04/1918        7.22
          10/05/1918        9.43
          10/06/1918       11.50
          10/07/1918       12.30
          10/08/1918        9.91
          10/09/1918       11.20
          10/10/1918       12.50
          10/11/1918       30.20
          10/12/1918       31.50
          10/13/1918       21.20
          10/14/1918       20.70
          10/15/1918       20.50
          10/16/1918       20.00
          10/17/1918       21.20
          10/18/1918       24.60
          10/19/1918       31.80
          10/20/1918       25.80
          10/21/1918       28.10
          10/22/1918       35.70
          10/23/1918       31.20
          10/24/1918       15.60
          10/25/1918        8.66
          10/26/1918        4.87
          10/27/1918        4.16
          10/28/1918        3.91
          10/29/1918        3.23
          10/30/1918        2.49
          10/31/1918        2.12
          11/01/1918        1.84
          11/02/1918        1.67
          11/03/1918        1.56
          11/04/1918        1.56
          11/05/1918       12.70
          11/06/1918       13.70
          11/07/1918       12.30
          11/08/1918       10.80
          11/09/1918       11.40
          11/10/1918       10.80
          11/11/1918        9.40
          11/12/1918       11.00
          11/13/1918       11.00
          11/14/1918       20.20
          11/15/1918       30.20
          11/16/1918       25.10
          11/17/1918       18.70
          11/18/1918       15.00
          11/19/1918       11.20
          11/20/1918        8.10
          11/21/1918        6.91
          11/22/1918        4.59
          11/23/1918        5.04
          11/24/1918        4.16
          11/25/1918        4.87
          11/26/1918        4.73
          11/27/1918        5.92
          11/28/1918        6.23
          11/29/1918        5.64
          11/30/1918        3.77
          12/01/1918        3.23
          12/02/1918        3.09
          12/03/1918        3.09
          12/04/1918        2.97
          12/05/1918        2.86
          12/06/1918        2.86
          12/07/1918        2.72
          12/08/1918        2.72
          12/09/1918        2.61
          12/10/1918        2.49
          12/11/1918        2.38
          12/12/1918        2.86
          12/13/1918        2.72
          12/14/1918        2.72
          12/15/1918        2.72
          12/16/1918        2.38
          12/17/1918        2.12
          12/18/1918        2.01
          12/19/1918        2.12
          12/20/1918        2.12
          12/21/1918        2.12
          12/22/1918        3.09
          12/23/1918        3.77
          12/24/1918        4.30
          12/25/1918        4.30
          12/26/1918        4.05
          12/27/1918        3.77
          12/28/1918        3.62
          12/29/1918        3.09
          12/30/1918        3.09
          12/31/1918        3.34
          01/01/1919        1.95
          01/02/1919        1.78
          01/03/1919        1.61
          01/04/1919        1.53
          01/05/1919        1.56
          01/06/1919        1.53
          01/07/1919        1.56
          01/08/1919        1.64
          01/09/1919        1.67
          01/10/1919        1.70
          01/11/1919        1.78
          01/12/1919        1.61
          01/13/1919        1.59
          01/14/1919        1.59
          01/15/1919        1.61
          01/16/1919        1.67
          01/17/1919        1.70
          01/18/1919        1.61
          01/19/1919        1.61
          01/20/1919        1.61
          01/21/1919        1.59
          01/22/1919        1.59
          01/23/1919        1.59
          01/24/1919        1.59
          01/25/1919        1.59
          01/26/1919        1.59
          01/27/1919        1.59
          01/28/1919        1.59
          01/29/1919        1.59
          01/30/1919        1.56
          01/31/1919        1.56
          02/01/1919        1.56
          02/02/1919        1.56
          02/03/1919        1.56
          02/04/1919        1.59
          02/05/1919        1.61
          02/06/1919        1.64
          02/07/1919        1.67
          02/08/1919        1.70
          02/09/1919        1.56
          02/10/1919        1.53
          02/11/1919        1.53
          02/12/1919        1.50
          02/13/1919        1.44
          02/14/1919        1.42
          02/15/1919        1.47
          02/16/1919       18.10
          02/17/1919       19.90
          02/18/1919       19.20
          02/19/1919       22.30
          02/20/1919       21.20
          02/21/1919       17.00
          02/22/1919       13.30
          02/23/1919       10.50
          02/24/1919       19.50
          02/25/1919       18.10
          02/26/1919       14.40
          02/27/1919       12.20
          02/28/1919       15.30
          03/01/1919       14.40
          03/02/1919       16.20
          03/03/1919       14.40
          03/04/1919       13.50
          03/05/1919       11.30
          03/06/1919       12.30
          03/07/1919       19.00
          03/08/1919       20.80
          03/09/1919       18.80
          03/10/1919       17.30
          03/11/1919       15.90
          03/12/1919       15.70
          03/13/1919       16.80
          03/14/1919       15.70
          03/15/1919       15.70
          03/16/1919       15.70
          03/17/1919       16.80
          03/18/1919       16.40
          03/19/1919       15.00
          03/20/1919       14.80
          03/21/1919       15.50
          03/22/1919       22.30
          03/23/1919       29.40
          03/24/1919       32.60
          03/25/1919       30.00
          03/26/1919       32.50
          03/27/1919       30.00
          03/28/1919       25.80
          03/29/1919       25.50
          03/30/1919       24.80
          03/31/1919       27.30
          04/01/1919       25.50
          04/02/1919       25.00
          04/03/1919       24.80
          04/04/1919       25.00
          04/05/1919       24.30
          04/06/1919       23.20
          04/07/1919       24.50
          04/08/1919       28.70
          04/09/1919       28.70
          04/10/1919       21.00
          04/11/1919       24.00
          04/12/1919       25.80
          04/13/1919       26.10
          04/14/1919       24.80
          04/15/1919       24.80
          04/16/1919       24.30
          04/17/1919       23.00
          04/18/1919       23.50
          04/19/1919       24.80
          04/20/1919       35.10
          04/21/1919       40.20
          04/22/1919       31.10
          04/23/1919       13.50
          04/24/1919       12.20
          04/25/1919       10.10
          04/26/1919       26.10
          04/27/1919       36.80
          04/28/1919       45.90
          04/29/1919       43.00
          04/30/1919       39.40
          05/01/1919       37.90
          05/02/1919       42.20
          05/03/1919       41.30
          05/04/1919       45.30
          05/05/1919       50.90
          05/06/1919       45.00
          05/07/1919       42.50
          05/08/1919       42.50
          05/09/1919       47.60
          05/10/1919       55.30
          05/11/1919       59.20
          05/12/1919       51.20
          05/13/1919       44.50
          05/14/1919       41.90
          05/15/1919       36.00
          05/16/1919       36.50
          05/17/1919       34.60
          05/18/1919       35.10
          05/19/1919       41.90
          05/20/1919       38.80
          05/21/1919       36.50
          05/22/1919       36.00
          05/23/1919       36.80
          05/24/1919       36.50
          05/25/1919       40.20
          05/26/1919       44.20
          05/27/1919       39.60
          05/28/1919       38.80
          05/29/1919       38.20
          05/30/1919       36.00
          05/31/1919       34.30
          06/01/1919       29.40
          06/02/1919       37.10
          06/03/1919       36.80
          06/04/1919       29.40
          06/05/1919       30.60
          06/06/1919       30.00
          06/07/1919       26.60
          06/08/1919       28.90
          06/09/1919       28.30
          06/10/1919       33.80
          06/11/1919       30.90
          06/12/1919       31.70
          06/13/1919       33.80
          06/14/1919       32.30
          06/15/1919       32.60
          06/16/1919       32.80
          06/17/1919       35.30
          06/18/1919       34.70
          06/19/1919       37.80
          06/20/1919       45.90
          06/21/1919       37.50
          06/22/1919       33.80
          06/23/1919       35.30
          06/24/1919       34.70
          06/25/1919       35.30
          06/26/1919       33.80
          06/27/1919       35.50
          06/28/1919       38.50
          06/29/1919       34.70
          06/30/1919       36.50
          07/01/1919       33.40
          07/02/1919       28.70
          07/03/1919       32.10
          07/04/1919       39.60
          07/05/1919       30.40
          07/06/1919       48.70
          07/07/1919       37.40
          07/08/1919       31.70
          07/09/1919       29.60
          07/10/1919       31.10
          07/11/1919       35.50
          07/12/1919       36.80
          07/13/1919       44.20
          07/14/1919       49.30
          07/15/1919       45.30
          07/16/1919       51.80
          07/17/1919       44.90
          07/18/1919       33.40
          07/19/1919       27.30
          07/20/1919       28.50
          07/21/1919       27.20
          07/22/1919       23.80
          07/23/1919       19.30
          07/24/1919       18.30
          07/25/1919       17.70
          07/26/1919       15.90
          07/27/1919       16.30
          07/28/1919       18.80
          07/29/1919       19.40
          07/30/1919       20.40
          07/31/1919       21.90
          08/01/1919       33.10
          08/02/1919       36.80
          08/03/1919       35.70
          08/04/1919       52.70
          08/05/1919       36.20
          08/06/1919       39.20
          08/07/1919       37.70
          08/08/1919       43.90
          08/09/1919       45.70
          08/10/1919       41.50
          08/11/1919       37.20
          08/12/1919       32.60
          08/13/1919       30.60
          08/14/1919       28.60
          08/15/1919       26.60
          08/16/1919       24.50
          08/17/1919       23.40
          08/18/1919       19.70
          08/19/1919       19.00
          08/20/1919       17.60
          08/21/1919       20.20
          08/22/1919       30.60
          08/23/1919       18.40
          08/24/1919       17.30
          08/25/1919       17.80
          08/26/1919       18.00
          08/27/1919       18.00
          08/28/1919       19.00
          08/29/1919       19.30
          08/30/1919       19.40
          08/31/1919       24.40
          09/01/1919       22.90
          09/02/1919       21.00
          09/03/1919       19.80
          09/04/1919       19.00
          09/05/1919       18.70
          09/06/1919       18.40
          09/07/1919       19.80
          09/08/1919       22.70
          09/09/1919       21.90
          09/10/1919       24.10
          09/11/1919       21.70
          09/12/1919       24.80
          09/13/1919       25.60
          09/14/1919       29.90
          09/15/1919       33.70
          09/16/1919       34.80
          09/17/1919       31.40
          09/18/1919       31.70
          09/19/1919       25.60
          09/20/1919       32.10
          09/21/1919       28.30
          09/22/1919       25.20
          09/23/1919       34.00
          09/24/1919       30.60
          09/25/1919       29.00
          09/26/1919       26.30
          09/27/1919       15.60
          09/28/1919       13.60
          09/29/1919       12.50
          09/30/1919       11.60
          10/01/1919       21.20
          10/02/1919       19.00
          10/03/1919       15.90
          10/04/1919       15.90
          10/05/1919       16.10
          10/06/1919       16.40
          10/07/1919       16.60
          10/08/1919       17.00
          10/09/1919       17.30
          10/10/1919       17.60
          10/11/1919       18.40
          10/12/1919       21.00
          10/13/1919       50.70
          10/14/1919       25.50
          10/15/1919       21.50
          10/16/1919       15.40
          10/17/1919       10.80
          10/18/1919        5.66
          10/19/1919        5.38
          10/20/1919        5.38
          10/21/1919        5.38
          10/22/1919        5.66
          10/23/1919        3.96
          10/24/1919        2.41
          10/25/1919        1.98
          10/26/1919        1.98
          10/27/1919        1.98
          10/28/1919        1.98
          10/29/1919        1.98
          10/30/1919        1.98
          10/31/1919        2.55
          11/01/1919        3.11
          11/02/1919        3.11
          11/03/1919        3.11
          11/04/1919        2.97
          11/05/1919        5.52
          11/06/1919        9.63
          11/07/1919       11.20
          11/08/1919       10.20
          11/09/1919       11.30
          11/10/1919       15.00
          11/11/1919       14.20
          11/12/1919       13.70
          11/13/1919       14.20
          11/14/1919       15.30
          11/15/1919       13.60
          11/16/1919        9.77
          11/17/1919        8.21
          11/18/1919        7.79
          11/19/1919        7.08
          11/20/1919        6.23
          11/21/1919        5.95
          11/22/1919        5.66
          11/23/1919        5.52
          11/24/1919        5.24
          11/25/1919        5.10
          11/26/1919        4.96
          11/27/1919        4.81
          11/28/1919        4.53
          11/29/1919        4.39
          11/30/1919        4.25
          12/01/1919        4.11
          12/02/1919        3.96
          12/03/1919        3.82
          12/04/1919        3.68
          12/05/1919        3.54
          12/06/1919        3.40
          12/07/1919        3.26
          12/08/1919        3.11
          12/09/1919        2.97
          12/10/1919        2.83
          12/11/1919        2.83
          12/12/1919        2.69
          12/13/1919        2.55
          12/14/1919        2.41
          12/15/1919        2.41
          12/16/1919        2.69
          12/17/1919        2.83
          12/18/1919        2.97
          12/19/1919        3.54
          12/20/1919        4.02
          12/21/1919        4.02
          12/22/1919        3.82
          12/23/1919        4.02
          12/24/1919        4.11
          12/25/1919        4.11
          12/26/1919        3.82
          12/27/1919        3.54
          12/28/1919        3.26
          12/29/1919        3.11
          12/30/1919        3.11
          12/31/1919        3.11
          01/01/1920        2.97
          01/02/1920       14.60
          01/03/1920       14.60
          01/04/1920       16.40
          01/05/1920       19.80
          01/06/1920       20.40
          01/07/1920       16.10
          01/08/1920       16.40
          01/09/1920       20.00
          01/10/1920       27.80
          01/11/1920       23.40
          01/12/1920       24.40
          01/13/1920       18.70
          01/14/1920       10.60
          01/15/1920        8.50
          01/16/1920        8.21
          01/17/1920        7.50
          01/18/1920        7.22
          01/19/1920        6.80
          01/20/1920        5.66
          01/21/1920        5.38
          01/22/1920        5.18
          01/23/1920        4.96
          01/24/1920        4.81
          01/25/1920        5.10
          01/26/1920        5.10
          01/27/1920        5.10
          01/28/1920        4.96
          01/29/1920        4.96
          01/30/1920        4.90
          01/31/1920        4.96
          02/01/1920        5.01
          02/02/1920        3.26
          02/03/1920        3.11
          02/04/1920        3.06
          02/05/1920        3.11
          02/06/1920        2.55
          02/07/1920        2.69
          02/08/1920        2.27
          02/09/1920        1.70
          02/10/1920        1.70
          02/11/1920        1.56
          02/12/1920        1.70
          02/13/1920        1.70
          02/14/1920        1.56
          02/15/1920        1.33
          02/16/1920        1.42
          02/17/1920        1.98
          02/18/1920        4.11
          02/19/1920       17.40
          02/20/1920       16.80
          02/21/1920       14.90
          02/22/1920       13.90
          02/23/1920       15.70
          02/24/1920       12.00
          02/25/1920       11.00
          02/26/1920       10.30
          02/27/1920       10.10
          02/28/1920       10.20
          02/29/1920       11.00
          03/01/1920       15.70
          03/02/1920       15.70
          03/03/1920       14.70
          03/04/1920       13.60
          03/05/1920       14.40
          03/06/1920       16.80
          03/07/1920       17.00
          03/08/1920       22.80
          03/09/1920       19.70
          03/10/1920       17.70
          03/11/1920       19.10
          03/12/1920       21.70
          03/13/1920       22.50
          03/14/1920       23.10
          03/15/1920       22.50
          03/16/1920       27.20
          03/17/1920       25.90
          03/18/1920       26.50
          03/19/1920       31.60
          03/20/1920       30.10
          03/21/1920       28.70
          03/22/1920       27.20
          03/23/1920       27.40
          03/24/1920       27.70
          03/25/1920       27.90
          03/26/1920       28.10
          03/27/1920       25.50
          03/28/1920       25.80
          03/29/1920       28.90
          03/30/1920       23.20
          03/31/1920       17.60
          04/01/1920       18.50
          04/02/1920       19.50
          04/03/1920       20.50
          04/04/1920       21.50
          04/05/1920       22.50
          04/06/1920       16.80
          04/07/1920       11.00
          04/08/1920       12.70
          04/09/1920       14.30
          04/10/1920       16.00
          04/11/1920       17.60
          04/12/1920       19.30
          04/13/1920       20.80
          04/14/1920       22.30
          04/15/1920       23.90
          04/16/1920       25.40
          04/17/1920       26.90
          04/18/1920       28.50
          04/19/1920       30.00
          04/20/1920       29.30
          04/21/1920       33.30
          04/22/1920       31.90
          04/23/1920       31.10
          04/24/1920       31.60
          04/25/1920       33.00
          04/26/1920       24.90
          04/27/1920       26.90
          04/28/1920       28.30
          04/29/1920       29.70
          04/30/1920       31.10
          05/01/1920       32.50
          05/02/1920       33.90
          05/03/1920       35.30
          05/04/1920       33.60
          05/05/1920       32.00
          05/06/1920       30.30
          05/07/1920       23.50
          05/08/1920       23.20
          05/09/1920       25.50
          05/10/1920       27.50
          05/11/1920       26.30
          05/12/1920       27.50
          05/13/1920       28.60
          05/14/1920       30.00
          05/15/1920       31.10
          05/16/1920       32.40
          05/17/1920       33.70
          05/18/1920       30.90
          05/19/1920       28.50
          05/20/1920       24.40
          05/21/1920       28.00
          05/22/1920       32.80
          05/23/1920       38.20
          05/24/1920       39.40
          05/25/1920       37.40
          05/26/1920       37.10
          05/27/1920       37.40
          05/28/1920       54.40
          05/29/1920       58.90
          05/30/1920       44.50
          05/31/1920       36.20
          06/01/1920       35.70
          06/02/1920       35.40
          06/03/1920       37.90
          06/04/1920       51.30
          06/05/1920       56.40
          06/06/1920       83.30
          06/07/1920       51.50
          06/08/1920       33.10
          06/09/1920       34.30
          06/10/1920       32.60
          06/11/1920       34.80
          06/12/1920       39.10
          06/13/1920       39.60
          06/14/1920       43.00
          06/15/1920       42.50
          06/16/1920       39.40
          06/17/1920       35.10
          06/18/1920       32.80
          06/19/1920       30.60
          06/20/1920       26.30
          06/21/1920       36.50
          06/22/1920       35.10
          06/23/1920       32.30
          06/24/1920       30.60
          06/25/1920       33.70
          06/26/1920       32.80
          06/27/1920       34.30
          06/28/1920       44.30
          06/29/1920       42.60
          06/30/1920       42.30
          07/01/1920       55.50
          07/02/1920       49.60
          07/03/1920       56.60
          07/04/1920       51.00
          07/05/1920       54.90
          07/06/1920       47.90
          07/07/1920       41.10
          07/08/1920       39.10
          07/09/1920       36.70
          07/10/1920       37.70
          07/11/1920       36.20
          07/12/1920       35.10
          07/13/1920       35.10
          07/14/1920       31.10
          07/15/1920       29.70
          07/16/1920       29.40
          07/17/1920       29.40
          07/18/1920       28.20
          07/19/1920       27.30
          07/20/1920       30.20
          07/21/1920       32.10
          07/22/1920       36.80
          07/23/1920       37.40
          07/24/1920       41.10
          07/25/1920       44.20
          07/26/1920       47.90
          07/27/1920       47.90
          07/28/1920       33.80
          07/29/1920       30.60
          07/30/1920       34.00
          07/31/1920       33.00
          08/01/1920       33.60
          08/02/1920       33.00
          08/03/1920       35.40
          08/04/1920       33.60
          08/05/1920       31.90
          08/06/1920       78.20
          08/07/1920       77.00
          08/08/1920       49.60
          08/09/1920       50.10
          08/10/1920       49.60
          08/11/1920       51.00
          08/12/1920       53.50
          08/13/1920       65.40
          08/14/1920       76.30
          08/15/1920       89.80
          08/16/1920       61.60
          08/17/1920       60.30
          08/18/1920       57.80
          08/19/1920       53.90
          08/20/1920       53.90
          08/21/1920       46.20
          08/22/1920       52.10
          08/23/1920       67.40
          08/24/1920       28.90
          08/25/1920       46.70
          08/26/1920       69.10
          08/27/1920       26.90
          08/28/1920       22.90
          08/29/1920       22.50
          08/30/1920       22.40
          08/31/1920       22.70
          09/01/1920       26.10
          09/02/1920       26.90
          09/03/1920       32.80
          09/04/1920       31.00
          09/05/1920       32.80
          09/06/1920       35.10
          09/07/1920       34.00
          09/08/1920       34.40
          09/09/1920       34.30
          09/10/1920       34.00
          09/11/1920       33.80
          09/12/1920       33.60
          09/13/1920       29.70
          09/14/1920       29.70
          09/15/1920       30.00
          09/16/1920       30.30
          09/17/1920       31.40
          09/18/1920       33.60
          09/19/1920       34.50
          09/20/1920       34.50
          09/21/1920       34.50
          09/22/1920       41.10
          09/23/1920       47.90
          09/24/1920       41.90
          09/25/1920       42.50
          09/26/1920       42.80
          09/27/1920       44.50
          09/28/1920       44.50
          09/29/1920       41.80
          09/30/1920       43.30
          10/01/1920       48.40
          10/02/1920       52.00
          10/03/1920       51.40
          10/04/1920       50.10
          10/05/1920       51.10
          10/06/1920       50.40
          10/07/1920       50.40
          10/08/1920       52.70
          10/09/1920       52.40
          10/10/1920       52.20
          10/11/1920       54.10
          10/12/1920       52.20
          10/13/1920       51.80
          10/14/1920       54.40
          10/15/1920       56.50
          10/16/1920       56.10
          10/17/1920       54.90
          10/18/1920       22.70
          10/19/1920       19.30
          10/20/1920       19.30
          10/21/1920       19.30
          10/22/1920       19.30
          10/23/1920       19.30
          10/24/1920       19.10
          10/25/1920       19.10
          10/26/1920       18.50
          10/27/1920       18.10
          10/28/1920       18.10
          10/29/1920       12.20
          10/30/1920       11.30
          10/31/1920       11.90
          11/01/1920        3.96
          11/02/1920        3.96
          11/03/1920        7.93
          11/04/1920        5.66
          11/05/1920        8.21
          11/06/1920       15.00
          11/07/1920       18.10
          11/08/1920       20.70
          11/09/1920       22.90
          11/10/1920       20.70
          11/11/1920       19.00
          11/12/1920       21.00
          11/13/1920       21.50
          11/14/1920       21.50
          11/15/1920       19.50
          11/16/1920       20.10
          11/17/1920       21.20
          11/18/1920       22.70
          11/19/1920       22.90
          11/20/1920       23.20
          11/21/1920       13.60
          11/22/1920        7.36
          11/23/1920        5.38
          11/24/1920        4.81
          11/25/1920        4.53
          11/26/1920        4.53
          11/27/1920        4.53
          11/28/1920        5.10
          11/29/1920        6.51
          11/30/1920        6.51
          12/01/1920        6.51
          12/02/1920        6.51
          12/03/1920        6.51
          12/04/1920       19.80
          12/05/1920       32.80
          12/06/1920       32.80
          12/07/1920       32.30
          12/08/1920       30.90
          12/09/1920       26.90
          12/10/1920       24.40
          12/11/1920       25.80
          12/12/1920       25.80
          12/13/1920       28.30
          12/14/1920       31.70
          12/15/1920       22.40
          12/16/1920       22.10
          12/17/1920       22.40
          12/18/1920       22.90
          12/19/1920       23.80
          12/20/1920       25.80
          12/21/1920       30.60
          12/22/1920       24.60
          12/23/1920        8.50
          12/24/1920        6.80
          12/25/1920        6.80
          12/26/1920        6.51
          12/27/1920        6.51
          12/28/1920        6.51
          12/29/1920        6.51
          12/30/1920        6.23
          12/31/1920        6.23
          01/01/1921        3.74
          01/02/1921        3.62
          01/03/1921        3.54
          01/04/1921        3.40
          01/05/1921        3.31
          01/06/1921        3.20
          01/07/1921        3.09
          01/08/1921        2.97
          01/09/1921        2.86
          01/10/1921        2.75
          01/11/1921        2.63
          01/12/1921        2.52
          01/13/1921        2.41
          01/14/1921        2.27
          01/15/1921        2.18
          01/16/1921        2.12
          01/17/1921        1.95
          01/18/1921        1.84
          01/19/1921        1.78
          01/20/1921        1.95
          01/21/1921        2.27
          01/22/1921        2.69
          01/23/1921        3.03
          01/24/1921        3.37
          01/25/1921        3.57
          01/26/1921        3.74
          01/27/1921        3.85
          01/28/1921        4.33
          01/29/1921        4.47
          01/30/1921        4.59
          01/31/1921        4.73
          02/01/1921        4.70
          02/02/1921        4.64
          02/03/1921        4.53
          02/04/1921        3.79
          02/05/1921        2.72
          02/06/1921        2.21
          02/07/1921        1.98
          02/08/1921        2.04
          02/09/1921        2.21
          02/10/1921        2.10
          02/11/1921        1.70
          02/12/1921        1.70
          02/13/1921        1.70
          02/14/1921        1.70
          02/15/1921       11.90
          02/16/1921       22.10
          02/17/1921       24.60
          02/18/1921       24.70
          02/19/1921       24.50
          02/20/1921       24.20
          02/21/1921       25.10
          02/22/1921       23.60
          02/23/1921       22.60
          02/24/1921       21.00
          02/25/1921       21.00
          02/26/1921       21.50
          02/27/1921       22.90
          02/28/1921       26.90
          03/01/1921       42.50
          03/02/1921       36.80
          03/03/1921       28.30
          03/04/1921       27.20
          03/05/1921       34.00
          03/06/1921       31.70
          03/07/1921       34.50
          03/08/1921       30.00
          03/09/1921       34.00
          03/10/1921       35.40
          03/11/1921       35.60
          03/12/1921       34.30
          03/13/1921       31.90
          03/14/1921       33.60
          03/15/1921       31.10
          03/16/1921       30.40
          03/17/1921       28.90
          03/18/1921       29.70
          03/19/1921       29.10
          03/20/1921       28.30
          03/21/1921       29.50
          03/22/1921       31.20
          03/23/1921       30.00
          03/24/1921       27.60
          03/25/1921       27.20
          03/26/1921       26.80
          03/27/1921       28.00
          03/28/1921       29.60
          03/29/1921       28.60
          03/30/1921       26.30
          03/31/1921       24.50
          04/01/1921       26.30
          04/02/1921       27.60
          04/03/1921       24.10
          04/04/1921       27.20
          04/05/1921       28.30
          04/06/1921       25.50
          04/07/1921       24.60
          04/08/1921       24.50
          04/09/1921       24.40
          04/10/1921       24.40
          04/11/1921       30.60
          04/12/1921       29.70
          04/13/1921       27.00
          04/14/1921       23.50
          04/15/1921       30.00
          04/16/1921       23.90
          04/17/1921       29.60
          04/18/1921       34.80
          04/19/1921       32.40
          04/20/1921       25.30
          04/21/1921       20.80
          04/22/1921       17.00
          04/23/1921       16.70
          04/24/1921       18.20
          04/25/1921       24.70
          04/26/1921       24.80
          04/27/1921       23.80
          04/28/1921       25.30
          04/29/1921       26.80
          04/30/1921       27.90
          05/01/1921       28.00
          05/02/1921       36.00
          05/03/1921       50.10
          05/04/1921       28.70
          05/05/1921       26.80
          05/06/1921       12.00
          05/07/1921       13.20
          05/08/1921       20.00
          05/09/1921       32.90
          05/10/1921       31.90
          05/11/1921       29.00
          05/12/1921       27.80
          05/13/1921       30.30
          05/14/1921       31.40
          05/15/1921       37.00
          05/16/1921       44.20
          05/17/1921       46.10
          05/18/1921       48.10
          05/19/1921       46.40
          05/20/1921       47.80
          05/21/1921       49.00
          05/22/1921       47.50
          05/23/1921       42.90
          05/24/1921       39.80
          05/25/1921       37.90
          05/26/1921       35.50
          05/27/1921       32.90
          05/28/1921       32.90
          05/29/1921       32.70
          05/30/1921       34.40
          05/31/1921       40.20
          06/01/1921       39.10
          06/02/1921       35.70
          06/03/1921       37.70
          06/04/1921       37.00
          06/05/1921       89.50
          06/06/1921       82.40
          06/07/1921       82.00
          06/08/1921       31.10
          06/09/1921       35.70
          06/10/1921       39.10
          06/11/1921       39.70
          06/12/1921       42.80
          06/13/1921       56.60
          06/14/1921       50.50
          06/15/1921       46.70
          06/16/1921       51.00
          06/17/1921       45.80
          06/18/1921       37.90
          06/19/1921       38.50
          06/20/1921       39.10
          06/21/1921       37.20
          06/22/1921       36.40
          06/23/1921       33.60
          06/24/1921       35.90
          06/25/1921       41.40
          06/26/1921       43.60
          06/27/1921       42.30
          06/28/1921       38.50
          06/29/1921       33.70
          06/30/1921       36.50
          07/01/1921       34.00
          07/02/1921       31.10
          07/03/1921       34.00
          07/04/1921       47.00
          07/05/1921       54.50
          07/06/1921       44.90
          07/07/1921       37.90
          07/08/1921       46.30
          07/09/1921       49.30
          07/10/1921       51.70
          07/11/1921       22.40
          07/12/1921       55.10
          07/13/1921       47.30
          07/14/1921       40.80
          07/15/1921       42.10
          07/16/1921       39.80
          07/17/1921       39.00
          07/18/1921       44.90
          07/19/1921       43.20
          07/20/1921       39.80
          07/21/1921       40.80
          07/22/1921       46.90
          07/23/1921       39.50
          07/24/1921       42.50
          07/25/1921       52.90
          07/26/1921       64.20
          07/27/1921       69.70
          07/28/1921       68.70
          07/29/1921       73.20
          07/30/1921       74.80
          07/31/1921       76.50
          08/01/1921       68.90
          08/02/1921       42.90
          08/03/1921       64.60
          08/04/1921       54.00
          08/05/1921       47.50
          08/06/1921       40.80
          08/07/1921       46.40
          08/08/1921       63.30
          08/09/1921       56.60
          08/10/1921       44.70
          08/11/1921       43.60
          08/12/1921       48.10
          08/13/1921       49.30
          08/14/1921       54.10
          08/15/1921       56.10
          08/16/1921       52.20
          08/17/1921       47.90
          08/18/1921       53.50
          08/19/1921       88.10
          08/20/1921       29.20
          08/21/1921       53.80
          08/22/1921       68.80
          08/23/1921       61.20
          08/24/1921       53.80
          08/25/1921       53.50
          08/26/1921       53.20
          08/27/1921       45.70
          08/28/1921       46.30
          08/29/1921       52.50
          08/30/1921       42.10
          08/31/1921       42.50
          09/01/1921       43.20
          09/02/1921       54.10
          09/03/1921       51.10
          09/04/1921       59.40
          09/05/1921       51.30
          09/06/1921       47.60
          09/07/1921       43.00
          09/08/1921       42.90
          09/09/1921       43.90
          09/10/1921       42.20
          09/11/1921       44.50
          09/12/1921       58.00
          09/13/1921       54.90
          09/14/1921       48.40
          09/15/1921       49.00
          09/16/1921       55.80
          09/17/1921       78.70
          09/18/1921       69.40
          09/19/1921       62.30
          09/20/1921       58.30
          09/21/1921       57.20
          09/22/1921       58.90
          09/23/1921       60.30
          09/24/1921       60.30
          09/25/1921       64.00
          09/26/1921       74.30
          09/27/1921       54.40
          09/28/1921       53.80
          09/29/1921       56.60
          09/30/1921       56.10
          10/01/1921       58.90
          10/02/1921       60.90
          10/03/1921       60.00
          10/04/1921       52.70
          10/05/1921       53.10
          10/06/1921       53.20
          10/07/1921       55.20
          10/08/1921       54.90
          10/09/1921       51.00
          10/10/1921       54.10
          10/11/1921       49.30
          10/12/1921       46.20
          10/13/1921       58.60
          10/14/1921       63.10
          10/15/1921       45.60
          10/16/1921       45.60
          10/17/1921       28.50
          10/18/1921       40.50
          10/19/1921       46.70
          10/20/1921       38.80
          10/21/1921       34.00
          10/22/1921       28.60
          10/23/1921       26.60
          10/24/1921       39.90
          10/25/1921       44.20
          10/26/1921       46.20
          10/27/1921       53.80
          10/28/1921       38.20
          10/29/1921       38.60
          10/30/1921       32.60
          10/31/1921       32.60
          11/01/1921       32.60
          11/02/1921       43.90
          11/03/1921       40.20
          11/04/1921       38.60
          11/05/1921       35.40
          11/06/1921       32.60
          11/07/1921       32.60
          11/08/1921       29.80
          11/09/1921       29.80
          11/10/1921       33.30
          11/11/1921       37.80
          11/12/1921       38.60
          11/13/1921       32.60
          11/14/1921       33.30
          11/15/1921       30.20
          11/16/1921       29.50
          11/17/1921       30.20
          11/18/1921       32.60
          11/19/1921       27.20
          11/20/1921       20.50
          11/21/1921       33.40
          11/22/1921       33.10
          11/23/1921       17.20
          11/24/1921       24.10
          11/25/1921       42.10
          11/26/1921       41.60
          11/27/1921       28.00
          11/28/1921       32.60
          11/29/1921       36.20
          11/30/1921       37.90
          12/01/1921       36.20
          12/02/1921       39.40
          12/03/1921       21.50
          12/04/1921       19.10
          12/05/1921       16.40
          12/06/1921       13.50
          12/07/1921       11.30
          12/08/1921        8.78
          12/09/1921        8.78
          12/10/1921        8.78
          12/11/1921        7.79
          12/12/1921        7.36
          12/13/1921        7.36
          12/14/1921        7.08
          12/15/1921       16.10
          12/16/1921       16.10
          12/17/1921       18.10
          12/18/1921       17.70
          12/19/1921       18.10
          12/20/1921       18.40
          12/21/1921       18.10
          12/22/1921       18.70
          12/23/1921       28.30
          12/24/1921       29.70
          12/25/1921       31.90
          12/26/1921       29.40
          12/27/1921       29.40
          12/28/1921       28.60
          12/29/1921       29.90
          12/30/1921       31.60
          12/31/1921       33.40
          01/01/1922       18.40
          01/02/1922       13.60
          01/03/1922       13.20
          01/04/1922       10.80
          01/05/1922        8.50
          01/06/1922        7.82
          01/07/1922        6.46
          01/08/1922        5.30
          01/09/1922        3.65
          01/10/1922        4.25
          01/11/1922        4.25
          01/12/1922        3.68
          01/13/1922        3.60
          01/14/1922        3.65
          01/15/1922        3.68
          01/16/1922        3.68
          01/17/1922        3.68
          01/18/1922        3.65
          01/19/1922        3.62
          01/20/1922        3.62
          01/21/1922        3.62
          01/22/1922        3.60
          01/23/1922        3.48
          01/24/1922        3.51
          01/25/1922        3.51
          01/26/1922        3.51
          01/27/1922        3.51
          01/28/1922       11.90
          01/29/1922       28.20
          01/30/1922       30.00
          01/31/1922       30.30
          02/01/1922       24.40
          02/02/1922       24.40
          02/03/1922       26.30
          02/04/1922       26.30
          02/05/1922       25.80
          02/06/1922       26.10
          02/07/1922       25.80
          02/08/1922       23.60
          02/09/1922       24.10
          02/10/1922       23.20
          02/11/1922       23.10
          02/12/1922       24.20
          02/13/1922       23.20
          02/14/1922       23.10
          02/15/1922       26.00
          02/16/1922       25.20
          02/17/1922       21.10
          02/18/1922       21.50
          02/19/1922       24.40
          02/20/1922       26.50
          02/21/1922       24.60
          02/22/1922       22.40
          02/23/1922       25.80
          02/24/1922       25.20
          02/25/1922       23.60
          02/26/1922       23.70
          02/27/1922       24.50
          02/28/1922       26.10
          03/01/1922       28.30
          03/02/1922       27.90
          03/03/1922       27.10
          03/04/1922       26.80
          03/05/1922       25.30
          03/06/1922       27.20
          03/07/1922       25.30
          03/08/1922       24.10
          03/09/1922       26.60
          03/10/1922       26.60
          03/11/1922       25.50
          03/12/1922       30.00
          03/13/1922       39.40
          03/14/1922       38.30
          03/15/1922       31.90
          03/16/1922       34.30
          03/17/1922       31.70
          03/18/1922       36.00
          03/19/1922       42.20
          03/20/1922       37.40
          03/21/1922       31.50
          03/22/1922       30.60
          03/23/1922       29.30
          03/24/1922       27.90
          03/25/1922       31.50
          03/26/1922       33.40
          03/27/1922       32.60
          03/28/1922       31.90
          03/29/1922       36.50
          03/30/1922       38.80
          03/31/1922       28.00
          04/01/1922       26.10
          04/02/1922       33.10
          04/03/1922       38.30
          04/04/1922       40.20
          04/05/1922       34.80
          04/06/1922       31.90
          04/07/1922       34.80
          04/08/1922       39.40
          04/09/1922       45.90
          04/10/1922       43.90
          04/11/1922       38.20
          04/12/1922       35.50
          04/13/1922       38.80
          04/14/1922       41.60
          04/15/1922       48.70
          04/16/1922       45.00
          04/17/1922       53.90
          04/18/1922       50.10
          04/19/1922       43.00
          04/20/1922       41.00
          04/21/1922       45.90
          04/22/1922       45.30
          04/23/1922       47.30
          04/24/1922       52.10
          04/25/1922       37.70
          04/26/1922       39.10
          04/27/1922       40.20
          04/28/1922       36.00
          04/29/1922       33.60
          04/30/1922       39.90
          05/01/1922       40.20
          05/02/1922       33.40
          05/03/1922       27.50
          05/04/1922       26.40
          05/05/1922       25.50
          05/06/1922       30.20
          05/07/1922       31.50
          05/08/1922       33.30
          05/09/1922       28.30
          05/10/1922       24.90
          05/11/1922       31.40
          05/12/1922       32.30
          05/13/1922       31.90
          05/14/1922       32.60
          05/15/1922       41.30
          05/16/1922       41.60
          05/17/1922       36.00
          05/18/1922       35.90
          05/19/1922       33.40
          05/20/1922       37.40
          05/21/1922       36.80
          05/22/1922       36.20
          05/23/1922       34.50
          05/24/1922       33.70
          05/25/1922       36.00
          05/26/1922       35.70
          05/27/1922       36.00
          05/28/1922       44.50
          05/29/1922       46.20
          05/30/1922       36.80
          05/31/1922       37.30
          06/01/1922       44.80
          06/02/1922       48.80
          06/03/1922       45.90
          06/04/1922       40.50
          06/05/1922       41.10
          06/06/1922       42.20
          06/07/1922       39.10
          06/08/1922       33.10
          06/09/1922       26.60
          06/10/1922       27.50
          06/11/1922       34.20
          06/12/1922       32.60
          06/13/1922       32.70
          06/14/1922       34.60
          06/15/1922       32.60
          06/16/1922       37.10
          06/17/1922       35.70
          06/18/1922       35.00
          06/19/1922       42.80
          06/20/1922       47.30
          06/21/1922       47.90
          06/22/1922       42.10
          06/23/1922       38.30
          06/24/1922       34.20
          06/25/1922       33.50
          06/26/1922       36.10
          06/27/1922       33.30
          06/28/1922       37.00
          06/29/1922       33.80
          06/30/1922       37.20
          07/01/1922       35.30
          07/02/1922       39.60
          07/03/1922       38.80
          07/04/1922       35.90
          07/05/1922       39.40
          07/06/1922       37.30
          07/07/1922       36.60
          07/08/1922       34.50
          07/09/1922       33.70
          07/10/1922       33.40
          07/11/1922       32.00
          07/12/1922       29.70
          07/13/1922       33.40
          07/14/1922       48.70
          07/15/1922       30.40
          07/16/1922       33.10
          07/17/1922       30.10
          07/18/1922       28.60
          07/19/1922       25.90
          07/20/1922       27.00
          07/21/1922       39.50
          07/22/1922       35.70
          07/23/1922       39.20
          07/24/1922       47.00
          07/25/1922       38.20
          07/26/1922       46.70
          07/27/1922       56.00
          07/28/1922       50.70
          07/29/1922       46.80
          07/30/1922       48.70
          07/31/1922       56.40
          08/01/1922       62.00
          08/02/1922       60.60
          08/03/1922       56.60
          08/04/1922       59.50
          08/05/1922       46.40
          08/06/1922       43.90
          08/07/1922       53.00
          08/08/1922       48.10
          08/09/1922       54.40
          08/10/1922       53.00
          08/11/1922       53.20
          08/12/1922       57.50
          08/13/1922       61.70
          08/14/1922       66.30
          08/15/1922       50.40
          08/16/1922       47.90
          08/17/1922       49.60
          08/18/1922       55.50
          08/19/1922       58.80
          08/20/1922       67.70
          08/21/1922       68.00
          08/22/1922       68.00
          08/23/1922       55.80
          08/24/1922       47.00
          08/25/1922       45.90
          08/26/1922       44.50
          08/27/1922       37.90
          08/28/1922       36.80
          08/29/1922       37.30
          08/30/1922       28.60
          08/31/1922       28.90
          09/01/1922       27.20
          09/02/1922       27.80
          09/03/1922       34.00
          09/04/1922       43.80
          09/05/1922       43.90
          09/06/1922       33.70
          09/07/1922       35.50
          09/08/1922       31.90
          09/09/1922       40.20
          09/10/1922       49.00
          09/11/1922       46.40
          09/12/1922       39.40
          09/13/1922       38.70
          09/14/1922       41.10
          09/15/1922       43.90
          09/16/1922       46.40
          09/17/1922       53.20
          09/18/1922       52.10
          09/19/1922       42.40
          09/20/1922       44.70
          09/21/1922       50.10
          09/22/1922       47.10
          09/23/1922       37.00
          09/24/1922       27.20
          09/25/1922       29.90
          09/26/1922       28.90
          09/27/1922       37.70
          09/28/1922       35.40
          09/29/1922       35.10
          09/30/1922       31.10
          10/01/1922       25.80
          10/02/1922       24.60
          10/03/1922       22.70
          10/04/1922       22.90
          10/05/1922       27.80
          10/06/1922       27.60
          10/07/1922       32.60
          10/08/1922       47.90
          10/09/1922       39.90
          10/10/1922       36.80
          10/11/1922       36.20
          10/12/1922       34.40
          10/13/1922       34.00
          10/14/1922       37.70
          10/15/1922       38.80
          10/16/1922       39.60
          10/17/1922       22.60
          10/18/1922       18.40
          10/19/1922       19.30
          10/20/1922       19.00
          10/21/1922       17.80
          10/22/1922       17.30
          10/23/1922       17.30
          10/24/1922       16.70
          10/25/1922       16.50
          10/26/1922       14.50
          10/27/1922       13.30
          10/28/1922       12.50
          10/29/1922       12.20
          10/30/1922       12.50
          10/31/1922       13.00
          11/01/1922       14.70
          11/02/1922       19.50
          11/03/1922       17.70
          11/04/1922       16.70
          11/05/1922       17.00
          11/06/1922       16.40
          11/07/1922       15.30
          11/08/1922       16.40
          11/09/1922       17.40
          11/10/1922       20.10
          11/11/1922       17.80
          11/12/1922       18.70
          11/13/1922       17.50
          11/14/1922       19.10
          11/15/1922       19.10
          11/16/1922       19.20
          11/17/1922       19.20
          11/18/1922       19.30
          11/19/1922       16.70
          11/20/1922       16.70
          11/21/1922       16.50
          11/22/1922       16.40
          11/23/1922       16.70
          11/24/1922       17.00
          11/25/1922       17.10
          11/26/1922       16.90
          11/27/1922       16.70
          11/28/1922       17.20
          11/29/1922       17.40
          11/30/1922       17.00
          12/01/1922       17.40
          12/02/1922       17.30
          12/03/1922       16.90
          12/04/1922       16.80
          12/05/1922       16.70
          12/06/1922       16.60
          12/07/1922       16.40
          12/08/1922       16.40
          12/09/1922       16.40
          12/10/1922       16.70
          12/11/1922       16.70
          12/12/1922       16.50
          12/13/1922       16.50
          12/14/1922       13.80
          12/15/1922       14.40
          12/16/1922       15.50
          12/17/1922       15.20
          12/18/1922       16.40
          12/19/1922       16.70
          12/20/1922       17.00
          12/21/1922       19.80
          12/22/1922       20.10
          12/23/1922       19.50
          12/24/1922       21.00
          12/25/1922       23.50
          12/26/1922       22.20
          12/27/1922       18.50
          12/28/1922       17.50
          12/29/1922       17.30
          12/30/1922       17.20
          12/31/1922       17.20
          01/01/1923       19.00
          01/02/1923       24.90
          01/03/1923       16.30
          01/04/1923       14.40
          01/05/1923       10.70
          01/06/1923        6.80
          01/07/1923        5.95
          01/08/1923        5.80
          01/09/1923        5.80
          01/10/1923        5.80
          01/11/1923        5.61
          01/12/1923        4.96
          01/13/1923        4.90
          01/14/1923        4.84
          01/15/1923        4.73
          01/16/1923        4.56
          01/17/1923        4.33
          01/18/1923        4.16
          01/19/1923        3.94
          01/20/1923        3.71
          01/21/1923        3.48
          01/22/1923        2.86
          01/23/1923        2.75
          01/24/1923        2.63
          01/25/1923        2.58
          01/26/1923        2.49
          01/27/1923        2.92
          01/28/1923        2.92
          01/29/1923       10.20
          01/30/1923       19.30
          01/31/1923       22.20
          02/01/1923       22.40
          02/02/1923       24.40
          02/03/1923       21.90
          02/04/1923       21.80
          02/05/1923       27.10
          02/06/1923       23.80
          02/07/1923       15.00
          02/08/1923        5.95
          02/09/1923        7.25
          02/10/1923        7.67
          02/11/1923        6.80
          02/12/1923        6.03
          02/13/1923        6.60
          02/14/1923        8.13
          02/15/1923       11.30
          02/16/1923       11.00
          02/17/1923       15.70
          02/18/1923       17.60
          02/19/1923       18.40
          02/20/1923       15.70
          02/21/1923       16.20
          02/22/1923       22.40
          02/23/1923       24.40
          02/24/1923       27.30
          02/25/1923       24.10
          02/26/1923       24.90
          02/27/1923       24.10
          02/28/1923       23.20
          03/01/1923       26.70
          03/02/1923       25.80
          03/03/1923       25.30
          03/04/1923       23.30
          03/05/1923       25.30
          03/06/1923       23.50
          03/07/1923       22.00
          03/08/1923       21.20
          03/09/1923       19.10
          03/10/1923       17.40
          03/11/1923       18.30
          03/12/1923       19.50
          03/13/1923       17.40
          03/14/1923       14.40
          03/15/1923       17.70
          03/16/1923       19.80
          03/17/1923       20.00
          03/18/1923       21.00
          03/19/1923       21.90
          03/20/1923       19.10
          03/21/1923       17.60
          03/22/1923       17.30
          03/23/1923       18.40
          03/24/1923       16.80
          03/25/1923       18.10
          03/26/1923       20.60
          03/27/1923       20.10
          03/28/1923       23.20
          03/29/1923       35.10
          03/30/1923       36.20
          03/31/1923       31.90
          04/01/1923       26.40
          04/02/1923       26.40
          04/03/1923       22.10
          04/04/1923       18.20
          04/05/1923       16.80
          04/06/1923       15.60
          04/07/1923       16.80
          04/08/1923       15.60
          04/09/1923       26.10
          04/10/1923       24.00
          04/11/1923       20.30
          04/12/1923       23.70
          04/13/1923       31.50
          04/14/1923       32.10
          04/15/1923       41.70
          04/16/1923       57.10
          04/17/1923       51.40
          04/18/1923       54.80
          04/19/1923       55.30
          04/20/1923       51.10
          04/21/1923       45.60
          04/22/1923       45.60
          04/23/1923       51.90
          04/24/1923       42.50
          04/25/1923       36.20
          04/26/1923       33.60
          04/27/1923       36.20
          04/28/1923       37.00
          04/29/1923       35.30
          04/30/1923       39.20
          05/01/1923       39.80
          05/02/1923       44.10
          05/03/1923       37.00
          05/04/1923       34.50
          05/05/1923       37.90
          05/06/1923       38.50
          05/07/1923       36.80
          05/08/1923       35.70
          05/09/1923       36.10
          05/10/1923       35.90
          05/11/1923       40.20
          05/12/1923       42.50
          05/13/1923       43.20
          05/14/1923       47.30
          05/15/1923       46.10
          05/16/1923       41.50
          05/17/1923       38.70
          05/18/1923       40.50
          05/19/1923       40.30
          05/20/1923       42.90
          05/21/1923       46.40
          05/22/1923       44.80
          05/23/1923       44.10
          05/24/1923       41.60
          05/25/1923       43.50
          05/26/1923       38.10
          05/27/1923       39.40
          05/28/1923       41.20
          05/29/1923       38.30
          05/30/1923       39.10
          05/31/1923       31.00
          06/01/1923       28.50
          06/02/1923       26.80
          06/03/1923       31.30
          06/04/1923       39.40
          06/05/1923       35.90
          06/06/1923       33.90
          06/07/1923       33.30
          06/08/1923       35.80
          06/09/1923       36.60
          06/10/1923       32.20
          06/11/1923       38.20
          06/12/1923       38.70
          06/13/1923       49.40
          06/14/1923       49.40
          06/15/1923       46.50
          06/16/1923       44.10
          06/17/1923       44.10
          06/18/1923       45.40
          06/19/1923       46.00
          06/20/1923       51.80
          06/21/1923       52.20
          06/22/1923       52.60
          06/23/1923       53.20
          06/24/1923       54.10
          06/25/1923       55.80
          06/26/1923       55.20
          06/27/1923       52.90
          06/28/1923       48.60
          06/29/1923       38.20
          06/30/1923       39.10
          07/01/1923       36.70
          07/02/1923       40.40
          07/03/1923       40.50
          07/04/1923       39.40
          07/05/1923       61.20
          07/06/1923       39.40
          07/07/1923       33.70
          07/08/1923       33.30
          07/09/1923       44.90
          07/10/1923       44.00
          07/11/1923       44.00
          07/12/1923       43.50
          07/13/1923       38.40
          07/14/1923       43.70
          07/15/1923       52.20
          07/16/1923       46.60
          07/17/1923       42.10
          07/18/1923       41.80
          07/19/1923       41.80
          07/20/1923       37.50
          07/21/1923       43.40
          07/22/1923       51.30
          07/23/1923       57.30
          07/24/1923       42.90
          07/25/1923       42.60
          07/26/1923       41.50
          07/27/1923       31.30
          07/28/1923       31.80
          07/29/1923       34.90
          07/30/1923       36.60
          07/31/1923       38.50
          08/01/1923       43.20
          08/02/1923       39.80
          08/03/1923       38.10
          08/04/1923       31.40
          08/05/1923       33.20
          08/06/1923       47.20
          08/07/1923       40.60
          08/08/1923       48.70
          08/09/1923       65.60
          08/10/1923       80.50
          08/11/1923       90.40
          08/12/1923       78.60
          08/13/1923       86.70
          08/14/1923       70.00
          08/15/1923       77.30
          08/16/1923       70.80
          08/17/1923       55.30
          08/18/1923       50.80
          08/19/1923       64.70
          08/20/1923       76.10
          08/21/1923       66.60
          08/22/1923       72.50
          08/23/1923       49.30
          08/24/1923       53.30
          08/25/1923       46.00
          08/26/1923       44.70
          08/27/1923       86.40
          08/28/1923       47.10
          08/29/1923       41.30
          08/30/1923       40.40
          08/31/1923       18.00
          09/01/1923       18.80
          09/02/1923       26.10
          09/03/1923       30.70
          09/04/1923       30.10
          09/05/1923       24.40
          09/06/1923       21.60
          09/07/1923       23.30
          09/08/1923       34.90
          09/09/1923       28.40
          09/10/1923       31.70
          09/11/1923       30.40
          09/12/1923       25.70
          09/13/1923       26.80
          09/14/1923       26.50
          09/15/1923       27.40
          09/16/1923       28.50
          09/17/1923       29.70
          09/18/1923       29.90
          09/19/1923       29.90
          09/20/1923       28.30
          09/21/1923       28.00
          09/22/1923       26.80
          09/23/1923       30.00
          09/24/1923       35.10
          09/25/1923       34.00
          09/26/1923       29.40
          09/27/1923       28.90
          09/28/1923       32.80
          09/29/1923       32.10
          09/30/1923       32.40
          10/01/1923       32.90
          10/02/1923       31.10
          10/03/1923       31.50
          10/04/1923       32.10
          10/05/1923       32.10
          10/06/1923       32.40
          10/07/1923       31.50
          10/08/1923       33.90
          10/09/1923       27.90
          10/10/1923       24.10
          10/11/1923       23.90
          10/12/1923       25.60
          10/13/1923       29.00
          10/14/1923       32.10
          10/15/1923       32.80
          10/16/1923       31.60
          10/17/1923       24.00
          10/18/1923       22.10
          10/19/1923       21.00
          10/20/1923       19.80
          10/21/1923       18.40
          10/22/1923       17.00
          10/23/1923       14.20
          10/24/1923       14.60
          10/25/1923       14.60
          10/26/1923       14.20
          10/27/1923       14.60
          10/28/1923       14.60
          10/29/1923       15.30
          10/30/1923       14.90
          10/31/1923       12.30
          11/01/1923       11.90
          11/02/1923       11.70
          11/03/1923       12.10
          11/04/1923       17.40
          11/05/1923       19.10
          11/06/1923       13.40
          11/07/1923       11.60
          11/08/1923       11.40
          11/09/1923       11.60
          11/10/1923       11.70
          11/11/1923       10.70
          11/12/1923       10.80
          11/13/1923       10.70
          11/14/1923       12.00
          11/15/1923       12.50
          11/16/1923       11.90
          11/17/1923       11.60
          11/18/1923       12.20
          11/19/1923       12.90
          11/20/1923       12.00
          11/21/1923       10.00
          11/22/1923        8.92
          11/23/1923        8.64
          11/24/1923        8.69
          11/25/1923        8.58
          11/26/1923        8.52
          11/27/1923        7.02
          11/28/1923        7.11
          11/29/1923        7.76
          11/30/1923        7.59
          12/01/1923        7.79
          12/02/1923        7.36
          12/03/1923        7.22
          12/04/1923        7.79
          12/05/1923        9.49
          12/06/1923       10.20
          12/07/1923       10.80
          12/08/1923       10.50
          12/09/1923        7.08
          12/10/1923       10.50
          12/11/1923       10.50
          12/12/1923       20.20
          12/13/1923       38.10
          12/14/1923       23.10
          12/15/1923       16.40
          12/16/1923       14.60
          12/17/1923        9.91
          12/18/1923       11.30
          12/19/1923       11.90
          12/20/1923       13.00
          12/21/1923       12.50
          12/22/1923       13.00
          12/23/1923       14.70
          12/24/1923       14.00
          12/25/1923       15.00
          12/26/1923       14.20
          12/27/1923       13.30
          12/28/1923       13.60
          12/29/1923       20.70
          12/30/1923       42.30
          12/31/1923       29.60
          01/01/1924       24.80
          01/02/1924       21.80
          01/03/1924       14.90
          01/04/1924       11.80
          01/05/1924       10.60
          01/06/1924        9.63
          01/07/1924        8.78
          01/08/1924        7.36
          01/09/1924        7.36
          01/10/1924        7.36
          01/11/1924        7.36
          01/12/1924        7.36
          01/13/1924        5.66
          01/14/1924        6.09
          01/15/1924        7.22
          01/16/1924        6.51
          01/17/1924        6.23
          01/18/1924        6.09
          01/19/1924        5.95
          01/20/1924        6.09
          01/21/1924        6.09
          01/22/1924        5.80
          01/23/1924        7.08
          01/24/1924        6.65
          01/25/1924        5.38
          01/26/1924        5.10
          01/27/1924        5.24
          01/28/1924        5.38
          01/29/1924        4.96
          01/30/1924        4.96
          01/31/1924        4.53
          02/01/1924        4.11
          02/02/1924        4.25
          02/03/1924        4.25
          02/04/1924        4.39
          02/05/1924       23.10
          02/06/1924       23.90
          02/07/1924       26.30
          02/08/1924       24.80
          02/09/1924       24.10
          02/10/1924       23.90
          02/11/1924       28.00
          02/12/1924       28.00
          02/13/1924       25.90
          02/14/1924       24.60
          02/15/1924       25.50
          02/16/1924       27.80
          02/17/1924       27.80
          02/18/1924       27.80
          02/19/1924       27.20
          02/20/1924       29.20
          02/21/1924       29.20
          02/22/1924       28.90
          02/23/1924       28.00
          02/24/1924       26.90
          02/25/1924       30.40
          02/26/1924       29.00
          02/27/1924       30.30
          02/28/1924       29.00
          02/29/1924       26.90
          03/01/1924       28.00
          03/02/1924       26.10
          03/03/1924       26.30
          03/04/1924       25.90
          03/05/1924       25.50
          03/06/1924       26.20
          03/07/1924       25.80
          03/08/1924       25.50
          03/09/1924       25.50
          03/10/1924       31.90
          03/11/1924       25.20
          03/12/1924       24.90
          03/13/1924       24.60
          03/14/1924       24.60
          03/15/1924       23.80
          03/16/1924       26.30
          03/17/1924       27.80
          03/18/1924       25.50
          03/19/1924       28.00
          03/20/1924       29.70
          03/21/1924       29.00
          03/22/1924       27.80
          03/23/1924       26.20
          03/24/1924       26.20
          03/25/1924       23.90
          03/26/1924       23.60
          03/27/1924       22.70
          03/28/1924       23.20
          03/29/1924       25.10
          03/30/1924       28.00
          03/31/1924       29.00
          04/01/1924       38.20
          04/02/1924       33.70
          04/03/1924       31.10
          04/04/1924       30.60
          04/05/1924       32.00
          04/06/1924       36.50
          04/07/1924       32.30
          04/08/1924       32.60
          04/09/1924       63.10
          04/10/1924       51.70
          04/11/1924       45.60
          04/12/1924       45.90
          04/13/1924       46.40
          04/14/1924       49.30
          04/15/1924       42.50
          04/16/1924       39.60
          04/17/1924       43.20
          04/18/1924       43.20
          04/19/1924       46.00
          04/20/1924       47.40
          04/21/1924       48.80
          04/22/1924       44.60
          04/23/1924       39.90
          04/24/1924       46.70
          04/25/1924       49.00
          04/26/1924       48.80
          04/27/1924       49.30
          04/28/1924       50.30
          04/29/1924       44.60
          04/30/1924       48.80
          05/01/1924       51.00
          05/02/1924       49.80
          05/03/1924       56.60
          05/04/1924       61.60
          05/05/1924       69.40
          05/06/1924       60.20
          05/07/1924       59.70
          05/08/1924       57.20
          05/09/1924       54.40
          05/10/1924       52.70
          05/11/1924       51.50
          05/12/1924       51.50
          05/13/1924       48.80
          05/14/1924       50.40
          05/15/1924       52.40
          05/16/1924       56.90
          05/17/1924       55.50
          05/18/1924       59.00
          05/19/1924       62.30
          05/20/1924       62.30
          05/21/1924       59.50
          05/22/1924       56.90
          05/23/1924       55.80
          05/24/1924       58.30
          05/25/1924       62.70
          05/26/1924       65.70
          05/27/1924       62.30
          05/28/1924       57.80
          05/29/1924       48.70
          05/30/1924       47.90
          05/31/1924       46.70
          06/01/1924       51.50
          06/02/1924       58.30
          06/03/1924       61.40
          06/04/1924       36.50
          06/05/1924       37.50
          06/06/1924       36.70
          06/07/1924       38.20
          06/08/1924       42.50
          06/09/1924       42.50
          06/10/1924       34.80
          06/11/1924       43.60
          06/12/1924       41.10
          06/13/1924       41.10
          06/14/1924       40.40
          06/15/1924       43.20
          06/16/1924       47.40
          06/17/1924       45.90
          06/18/1924       43.00
          06/19/1924       43.00
          06/20/1924       40.80
          06/21/1924       43.30
          06/22/1924       52.70
          06/23/1924       70.90
          06/24/1924       54.70
          06/25/1924       50.40
          06/26/1924       52.40
          06/27/1924       53.50
          06/28/1924       51.50
          06/29/1924       53.00
          06/30/1924       49.80
          07/01/1924       42.50
          07/02/1924       47.60
          07/03/1924       51.70
          07/04/1924       76.50
          07/05/1924       66.50
          07/06/1924       57.80
          07/07/1924       57.30
          07/08/1924       51.70
          07/09/1924       50.30
          07/10/1924       60.90
          07/11/1924       80.70
          07/12/1924       77.30
          07/13/1924       60.90
          07/14/1924       48.70
          07/15/1924       41.80
          07/16/1924       39.40
          07/17/1924       36.80
          07/18/1924       55.90
          07/19/1924       52.40
          07/20/1924       46.70
          07/21/1924       47.90
          07/22/1924       42.50
          07/23/1924       36.50
          07/24/1924       38.20
          07/25/1924       36.80
          07/26/1924       40.40
          07/27/1924       41.80
          07/28/1924       55.20
          07/29/1924       59.50
          07/30/1924       39.60
          07/31/1924       37.50
          08/01/1924       34.80
          08/02/1924       50.30
          08/03/1924       44.70
          08/04/1924       38.90
          08/05/1924       36.00
          08/06/1924       30.30
          08/07/1924       28.70
          08/08/1924       25.20
          08/09/1924       32.80
          08/10/1924       45.60
          08/11/1924       54.40
          08/12/1924       42.50
          08/13/1924       44.20
          08/14/1924       42.50
          08/15/1924       53.20
          08/16/1924       82.10
          08/17/1924       68.20
          08/18/1924       54.70
          08/19/1924       41.30
          08/20/1924       44.20
          08/21/1924       36.80
          08/22/1924       34.00
          08/23/1924       30.90
          08/24/1924       60.00
          08/25/1924       63.10
          08/26/1924       63.70
          08/27/1924       73.60
          08/28/1924       76.20
          08/29/1924       72.20
          08/30/1924       58.30
          08/31/1924       67.70
          09/01/1924       64.40
          09/02/1924       53.80
          09/03/1924       49.30
          09/04/1924       44.20
          09/05/1924       47.40
          09/06/1924       42.50
          09/07/1924       48.40
          09/08/1924       49.00
          09/09/1924       41.90
          09/10/1924       42.80
          09/11/1924       41.10
          09/12/1924       40.40
          09/13/1924       41.10
          09/14/1924       38.90
          09/15/1924       42.80
          09/16/1924       39.10
          09/17/1924       43.20
          09/18/1924       41.10
          09/19/1924       29.70
          09/20/1924       21.20
          09/21/1924       23.10
          09/22/1924       26.10
          09/23/1924       23.10
          09/24/1924       24.40
          09/25/1924       24.40
          09/26/1924       23.10
          09/27/1924       22.40
          09/28/1924       24.80
          09/29/1924       24.60
          09/30/1924       23.90
          10/01/1924       22.10
          10/02/1924       22.10
          10/03/1924       22.50
          10/04/1924       22.90
          10/05/1924       18.50
          10/06/1924       19.70
          10/07/1924       17.70
          10/08/1924       16.40
          10/09/1924       16.60
          10/10/1924       15.30
          10/11/1924       15.90
          10/12/1924       16.00
          10/13/1924       16.40
          10/14/1924       15.90
          10/15/1924       15.00
          10/16/1924       15.10
          10/17/1924       16.00
          10/18/1924       15.90
          10/19/1924       13.60
          10/20/1924       12.20
          10/21/1924        9.91
          10/22/1924        9.49
          10/23/1924        9.20
          10/24/1924        9.91
          10/25/1924       10.10
          10/26/1924       10.60
          10/27/1924       11.80
          10/28/1924       10.50
          10/29/1924       10.20
          10/30/1924       10.10
          10/31/1924        9.49
          11/01/1924        9.77
          11/02/1924       11.00
          11/03/1924       14.90
          11/04/1924       13.30
          11/05/1924       12.90
          11/06/1924       12.90
          11/07/1924       13.70
          11/08/1924       13.50
          11/09/1924       11.50
          11/10/1924       10.50
          11/11/1924        9.91
          11/12/1924        9.91
          11/13/1924        9.49
          11/14/1924        9.20
          11/15/1924        9.77
          11/16/1924       10.90
          11/17/1924       10.80
          11/18/1924        9.63
          11/19/1924        7.93
          11/20/1924        7.08
          11/21/1924        7.22
          11/22/1924        8.35
          11/23/1924        7.93
          11/24/1924        8.35
          11/25/1924        8.35
          11/26/1924        8.50
          11/27/1924        8.64
          11/28/1924        8.50
          11/29/1924        8.50
          11/30/1924        7.79
          12/01/1924        9.63
          12/02/1924        9.63
          12/03/1924       11.20
          12/04/1924       12.60
          12/05/1924       13.60
          12/06/1924       13.20
          12/07/1924       13.00
          12/08/1924       13.00
          12/09/1924       13.30
          12/10/1924       13.50
          12/11/1924       13.50
          12/12/1924       12.60
          12/13/1924       12.60
          12/14/1924       11.80
          12/15/1924       11.00
          12/16/1924       10.90
          12/17/1924       10.50
          12/18/1924       14.20
          12/19/1924       14.30
          12/20/1924       14.60
          12/21/1924       13.30
          12/22/1924       13.20
          12/23/1924       12.50
          12/24/1924       13.60
          12/25/1924       13.00
          12/26/1924       12.50
          12/27/1924       12.50
          12/28/1924       14.40
          12/29/1924       15.30
          12/30/1924       14.90
          12/31/1924       11.60
          01/01/1925        9.91
          01/02/1925       10.20
          01/03/1925        9.34
          01/04/1925        8.07
          01/05/1925        6.80
          01/06/1925        6.51
          01/07/1925        6.23
          01/08/1925        5.95
          01/09/1925        5.66
          01/10/1925        5.38
          01/11/1925        5.10
          01/12/1925        4.81
          01/13/1925        4.81
          01/14/1925        4.67
          01/15/1925        4.67
          01/16/1925        4.53
          01/17/1925        4.53
          01/18/1925        4.39
          01/19/1925        4.39
          01/20/1925        4.25
          01/21/1925        4.25
          01/22/1925        4.25
          01/23/1925        4.25
          01/24/1925        4.25
          01/25/1925        4.11
          01/26/1925        4.11
          01/27/1925        4.11
          01/28/1925        4.11
          01/29/1925        4.11
          01/30/1925        3.96
          01/31/1925        3.96
          02/01/1925        5.52
          02/02/1925       10.60
          02/03/1925       11.00
          02/04/1925       11.20
          02/05/1925       10.20
          02/06/1925        9.34
          02/07/1925        9.34
          02/08/1925       12.90
          02/09/1925       17.70
          02/10/1925       17.60
          02/11/1925       16.40
          02/12/1925       15.00
          02/13/1925       14.60
          02/14/1925       14.60
          02/15/1925       15.00
          02/16/1925       15.70
          02/17/1925       13.90
          02/18/1925       18.10
          02/19/1925       17.10
          02/20/1925       17.10
          02/21/1925       18.00
          02/22/1925       18.10
          02/23/1925       19.00
          02/24/1925       18.10
          02/25/1925       17.80
          02/26/1925       17.00
          02/27/1925       16.60
          02/28/1925       19.30
          03/01/1925       19.50
          03/02/1925       22.90
          03/03/1925       22.10
          03/04/1925       27.80
          03/05/1925       26.10
          03/06/1925       25.80
          03/07/1925       26.90
          03/08/1925       27.50
          03/09/1925       27.90
          03/10/1925       27.80
          03/11/1925       26.30
          03/12/1925       23.80
          03/13/1925       24.40
          03/14/1925       24.10
          03/15/1925       25.80
          03/16/1925       26.20
          03/17/1925       27.50
          03/18/1925       31.10
          03/19/1925       26.60
          03/20/1925       25.50
          03/21/1925       25.50
          03/22/1925       24.60
          03/23/1925       28.30
          03/24/1925       29.20
          03/25/1925       26.90
          03/26/1925       26.60
          03/27/1925       26.30
          03/28/1925       21.50
          03/29/1925       22.70
          03/30/1925       33.10
          03/31/1925       29.00
          04/01/1925       35.40
          04/02/1925       37.40
          04/03/1925       36.50
          04/04/1925       34.80
          04/05/1925       34.50
          04/06/1925       41.10
          04/07/1925       36.20
          04/08/1925       32.40
          04/09/1925       30.40
          04/10/1925       30.30
          04/11/1925       29.40
          04/12/1925       30.60
          04/13/1925       36.20
          04/14/1925       29.20
          04/15/1925       33.10
          04/16/1925       35.70
          04/17/1925       34.00
          04/18/1925       28.20
          04/19/1925       31.10
          04/20/1925       41.90
          04/21/1925       38.80
          04/22/1925       41.10
          04/23/1925       38.20
          04/24/1925       35.70
          04/25/1925       37.10
          04/26/1925       40.20
          04/27/1925       49.00
          04/28/1925       35.70
          04/29/1925       33.40
          04/30/1925       43.90
          05/01/1925       38.80
          05/02/1925       32.00
          05/03/1925       38.20
          05/04/1925       39.90
          05/05/1925       30.90
          05/06/1925       31.70
          05/07/1925       31.40
          05/08/1925       33.10
          05/09/1925       29.40
          05/10/1925       31.70
          05/11/1925       37.10
          05/12/1925       32.00
          05/13/1925       28.90
          05/14/1925       25.50
          05/15/1925       26.60
          05/16/1925       26.10
          05/17/1925       27.80
          05/18/1925       32.00
          05/19/1925       29.20
          05/20/1925       26.60
          05/21/1925       28.00
          05/22/1925       28.20
          05/23/1925       26.90
          05/24/1925       30.60
          05/25/1925       41.90
          05/26/1925       35.10
          05/27/1925       34.00
          05/28/1925       43.00
          05/29/1925       53.80
          05/30/1925       49.00
          05/31/1925       45.00
          06/01/1925       39.90
          06/02/1925       36.50
          06/03/1925       31.10
          06/04/1925       27.20
          06/05/1925       26.10
          06/06/1925       22.10
          06/07/1925       26.20
          06/08/1925       28.30
          06/09/1925       23.20
          06/10/1925       21.00
          06/11/1925       21.80
          06/12/1925       31.70
          06/13/1925       28.60
          06/14/1925       29.00
          06/15/1925       39.90
          06/16/1925       39.60
          06/17/1925       38.20
          06/18/1925       36.50
          06/19/1925       35.10
          06/20/1925       39.60
          06/21/1925       40.50
          06/22/1925       40.80
          06/23/1925       36.00
          06/24/1925       40.50
          06/25/1925       36.80
          06/26/1925       41.30
          06/27/1925       36.00
          06/28/1925       32.30
          06/29/1925       28.60
          06/30/1925       22.40
          07/01/1925       25.20
          07/02/1925       26.20
          07/03/1925       24.90
          07/04/1925       28.20
          07/05/1925       30.00
          07/06/1925       21.80
          07/07/1925       43.90
          07/08/1925       32.60
          07/09/1925       36.00
          07/10/1925       38.80
          07/11/1925       36.80
          07/12/1925       27.80
          07/13/1925       23.80
          07/14/1925       21.80
          07/15/1925       47.00
          07/16/1925       25.50
          07/17/1925       21.00
          07/18/1925       28.60
          07/19/1925       28.30
          07/20/1925       34.50
          07/21/1925       31.00
          07/22/1925       28.30
          07/23/1925       29.00
          07/24/1925       39.90
          07/25/1925       38.80
          07/26/1925       46.40
          07/27/1925       53.80
          07/28/1925       39.60
          07/29/1925       48.40
          07/30/1925      102.00
          07/31/1925       79.00
          08/01/1925      174.00
          08/02/1925       76.70
          08/03/1925       30.90
          08/04/1925       51.50
          08/05/1925       56.10
          08/06/1925       52.40
          08/07/1925       50.40
          08/08/1925       66.30
          08/09/1925       52.10
          08/10/1925       59.50
          08/11/1925       73.90
          08/12/1925       26.90
          08/13/1925       21.80
          08/14/1925       22.40
          08/15/1925       21.00
          08/16/1925       20.40
          08/17/1925       22.40
          08/18/1925       29.70
          08/19/1925       41.30
          08/20/1925       39.10
          08/21/1925       37.40
          08/22/1925       48.10
          08/23/1925       51.00
          08/24/1925       28.00
          08/25/1925       22.10
          08/26/1925       22.90
          08/27/1925       34.00
          08/28/1925       32.60
          08/29/1925       35.10
          08/30/1925       39.40
          08/31/1925       43.60
          09/01/1925       92.30
          09/02/1925      257.00
          09/03/1925      259.00
          09/04/1925       64.60
          09/05/1925       34.00
          09/06/1925       25.50
          09/07/1925       22.70
          09/08/1925       19.80
          09/09/1925       17.00
          09/10/1925       16.40
          09/11/1925       26.10
          09/12/1925       26.30
          09/13/1925       27.20
          09/14/1925       27.80
          09/15/1925       29.70
          09/16/1925       21.00
          09/17/1925       17.80
          09/18/1925       19.30
          09/19/1925       18.70
          09/20/1925       21.00
          09/21/1925       24.90
          09/22/1925       24.10
          09/23/1925       19.80
          09/24/1925       19.00
          09/25/1925       19.30
          09/26/1925       20.70
          09/27/1925       19.50
          09/28/1925       20.70
          09/29/1925       17.80
          09/30/1925       18.10
          10/01/1925       17.30
          10/02/1925       22.70
          10/03/1925       23.50
          10/04/1925       21.20
          10/05/1925       21.20
          10/06/1925       10.20
          10/07/1925        7.36
          10/08/1925        6.94
          10/09/1925        6.94
          10/10/1925        8.21
          10/11/1925       12.20
          10/12/1925        9.63
          10/13/1925        9.63
          10/14/1925        9.63
          10/15/1925        9.63
          10/16/1925        7.08
          10/17/1925        9.12
          10/18/1925       10.50
          10/19/1925       16.30
          10/20/1925       15.80
          10/21/1925       14.00
          10/22/1925       10.30
          10/23/1925       10.40
          10/24/1925       10.20
          10/25/1925       10.80
          10/26/1925        9.12
          10/27/1925        9.49
          10/28/1925        8.24
          10/29/1925        7.82
          10/30/1925        8.24
          10/31/1925        7.96
          11/01/1925        9.09
          11/02/1925        9.83
          11/03/1925       10.60
          11/04/1925        9.80
          11/05/1925        7.42
          11/06/1925        6.80
          11/07/1925        6.48
          11/08/1925        5.78
          11/09/1925        4.87
          11/10/1925        4.67
          11/11/1925        4.76
          11/12/1925        4.70
          11/13/1925        4.67
          11/14/1925        4.98
          11/15/1925        5.24
          11/16/1925        4.96
          11/17/1925        4.76
          11/18/1925        5.95
          11/19/1925        7.65
          11/20/1925       10.40
          11/21/1925        8.13
          11/22/1925        8.92
          11/23/1925        9.66
          11/24/1925       10.20
          11/25/1925        9.15
          11/26/1925        7.99
          11/27/1925        8.24
          11/28/1925        7.79
          11/29/1925        6.99
          11/30/1925        7.82
          12/01/1925        8.69
          12/02/1925        7.87
          12/03/1925        6.57
          12/04/1925        5.44
          12/05/1925        5.86
          12/06/1925        4.96
          12/07/1925        5.55
          12/08/1925        5.44
          12/09/1925        5.15
          12/10/1925        5.10
          12/11/1925        5.07
          12/12/1925        5.10
          12/13/1925        4.59
          12/14/1925        4.45
          12/15/1925        4.45
          12/16/1925        5.66
          12/17/1925       10.10
          12/18/1925        9.26
          12/19/1925        8.83
          12/20/1925        9.00
          12/21/1925        7.31
          12/22/1925        5.78
          12/23/1925        6.34
          12/24/1925        4.81
          12/25/1925        7.14
          12/26/1925        7.53
          12/27/1925        7.73
          12/28/1925        8.30
          12/29/1925        8.50
          12/30/1925       10.60
          12/31/1925       11.00
          01/01/1926       10.20
          01/02/1926        9.80
          01/03/1926        8.95
          01/04/1926        8.41
          01/05/1926        8.35
          01/06/1926        7.28
          01/07/1926        6.82
          01/08/1926        6.09
          01/09/1926        5.80
          01/10/1926        5.66
          01/11/1926        4.59
          01/12/1926        5.18
          01/13/1926        4.93
          01/14/1926        4.93
          01/15/1926        4.76
          01/16/1926        4.64
          01/17/1926        4.62
          01/18/1926        4.36
          01/19/1926        4.30
          01/20/1926        4.36
          01/21/1926        4.56
          01/22/1926        4.59
          01/23/1926        4.50
          01/24/1926        4.16
          01/25/1926        4.11
          01/26/1926        4.73
          01/27/1926        5.13
          01/28/1926        4.79
          01/29/1926        4.59
          01/30/1926        4.45
          01/31/1926        3.85
          02/01/1926        3.91
          02/02/1926        6.26
          02/03/1926        7.84
          02/04/1926        7.48
          02/05/1926        6.60
          02/06/1926        6.97
          02/07/1926        7.76
          02/08/1926        9.12
          02/09/1926        8.47
          02/10/1926        7.93
          02/11/1926        8.13
          02/12/1926        8.07
          02/13/1926        7.82
          02/14/1926        8.69
          02/15/1926        9.03
          02/16/1926        8.47
          02/17/1926        9.88
          02/18/1926       10.20
          02/19/1926        9.49
          02/20/1926        8.86
          02/21/1926        8.75
          02/22/1926       11.00
          02/23/1926        9.54
          02/24/1926        7.76
          02/25/1926        6.71
          02/26/1926        5.97
          02/27/1926        4.90
          02/28/1926        4.62
          03/01/1926        4.13
          03/02/1926        3.88
          03/03/1926        4.45
          03/04/1926        6.51
          03/05/1926        8.75
          03/06/1926       11.30
          03/07/1926       11.20
          03/08/1926       12.80
          03/09/1926       12.80
          03/10/1926       17.70
          03/11/1926       20.00
          03/12/1926       21.30
          03/13/1926       20.00
          03/14/1926       24.40
          03/15/1926       26.40
          03/16/1926       24.20
          03/17/1926       20.10
          03/18/1926       20.60
          03/19/1926       21.30
          03/20/1926       17.50
          03/21/1926       17.90
          03/22/1926       19.20
          03/23/1926       18.70
          03/24/1926       16.60
          03/25/1926       21.20
          03/26/1926       24.90
          03/27/1926       46.30
          03/28/1926       40.80
          03/29/1926       28.50
          03/30/1926       24.10
          03/31/1926       21.50
          04/01/1926       23.30
          04/02/1926       17.00
          04/03/1926       15.20
          04/04/1926       16.90
          04/05/1926       18.40
          04/06/1926       32.90
          04/07/1926       31.60
          04/08/1926       30.70
          04/09/1926       36.00
          04/10/1926       45.90
          04/11/1926       38.40
          04/12/1926       40.60
          04/13/1926       39.40
          04/14/1926       37.20
          04/15/1926       27.20
          04/16/1926       35.50
          04/17/1926       26.20
          04/18/1926       32.50
          04/19/1926       38.50
          04/20/1926       34.00
          04/21/1926       30.20
          04/22/1926       28.50
          04/23/1926       26.30
          04/24/1926       26.10
          04/25/1926       27.60
          04/26/1926       29.20
          04/27/1926       29.30
          04/28/1926       35.40
          04/29/1926       43.70
          04/30/1926       40.50
          05/01/1926       30.90
          05/02/1926       35.30
          05/03/1926       36.30
          05/04/1926       46.40
          05/05/1926       45.10
          05/06/1926       35.80
          05/07/1926       27.00
          05/08/1926       23.80
          05/09/1926       25.10
          05/10/1926       26.10
          05/11/1926       21.00
          05/12/1926       18.30
          05/13/1926       18.50
          05/14/1926       18.10
          05/15/1926       21.10
          05/16/1926       27.00
          05/17/1926       26.40
          05/18/1926       21.40
          05/19/1926       20.50
          05/20/1926       22.20
          05/21/1926       24.60
          05/22/1926       29.10
          05/23/1926       39.60
          05/24/1926       32.00
          05/25/1926       26.80
          05/26/1926       26.20
          05/27/1926       43.90
          05/28/1926       67.80
          05/29/1926       47.20
          05/30/1926       57.50
          05/31/1926       50.70
          06/01/1926       41.30
          06/02/1926       29.40
          06/03/1926       36.90
          06/04/1926       43.40
          06/05/1926       41.70
          06/06/1926       42.70
          06/07/1926       45.50
          06/08/1926       40.60
          06/09/1926       34.30
          06/10/1926       28.00
          06/11/1926       30.90
          06/12/1926       32.00
          06/13/1926       37.80
          06/14/1926       37.20
          06/15/1926       28.10
          06/16/1926       25.70
          06/17/1926       24.20
          06/18/1926       37.10
          06/19/1926       30.60
          06/20/1926       39.10
          06/21/1926       45.10
          06/22/1926       40.10
          06/23/1926       32.20
          06/24/1926       31.50
          06/25/1926       32.30
          06/26/1926       31.80
          06/27/1926       36.40
          06/28/1926       42.80
          06/29/1926       39.60
          06/30/1926       35.80
          07/01/1926       33.80
          07/02/1926       34.00
          07/03/1926       36.60
          07/04/1926       38.10
          07/05/1926       47.50
          07/06/1926       36.80
          07/07/1926       35.20
          07/08/1926       44.10
          07/09/1926       41.20
          07/10/1926       41.80
          07/11/1926       58.80
          07/12/1926      139.00
          07/13/1926       76.20
          07/14/1926       54.90
          07/15/1926       30.60
          07/16/1926       28.90
          07/17/1926       26.80
          07/18/1926       25.90
          07/19/1926       26.30
          07/20/1926       23.10
          07/21/1926       14.60
          07/22/1926       16.10
          07/23/1926       17.60
          07/24/1926       34.00
          07/25/1926       51.80
          07/26/1926       39.80
          07/27/1926       61.20
          07/28/1926       67.70
          07/29/1926       33.80
          07/30/1926       28.40
          07/31/1926       24.90
          08/01/1926       21.40
          08/02/1926       19.50
          08/03/1926       13.90
          08/04/1926       11.20
          08/05/1926       15.30
          08/06/1926       26.80
          08/07/1926       29.90
          08/08/1926       32.40
          08/09/1926       33.30
          08/10/1926       29.60
          08/11/1926       25.40
          08/12/1926       30.50
          08/13/1926       30.10
          08/14/1926       32.90
          08/15/1926       47.10
          08/16/1926       65.90
          08/17/1926       37.70
          08/18/1926       34.30
          08/19/1926       29.30
          08/20/1926       35.00
          08/21/1926       26.50
          08/22/1926       27.00
          08/23/1926       26.70
          08/24/1926       33.80
          08/25/1926       35.40
          08/26/1926       31.70
          08/27/1926       29.20
          08/28/1926       24.40
          08/29/1926       25.80
          08/30/1926       22.80
          08/31/1926       16.10
          09/01/1926       23.40
          09/02/1926       23.40
          09/03/1926       24.80
          09/04/1926       33.60
          09/05/1926       34.50
          09/06/1926       33.30
          09/07/1926       29.20
          09/08/1926       30.00
          09/09/1926       35.40
          09/10/1926       39.60
          09/11/1926       47.60
          09/12/1926       41.60
          09/13/1926       38.50
          09/14/1926       33.70
          09/15/1926       28.30
          09/16/1926       26.90
          09/17/1926       26.70
          09/18/1926       24.40
          09/19/1926       27.20
          09/20/1926       30.10
          09/21/1926       25.30
          09/22/1926       21.90
          09/23/1926       20.10
          09/24/1926       19.80
          09/25/1926       20.70
          09/26/1926       28.00
          09/27/1926       46.00
          09/28/1926       47.90
          09/29/1926       36.10
          09/30/1926       29.40
          10/01/1926       19.00
          10/02/1926       15.70
          10/03/1926       12.70
          10/04/1926       10.60
          10/05/1926        9.06
          10/06/1926        8.78
          10/07/1926        9.15
          10/08/1926        9.43
          10/09/1926       10.50
          10/10/1926        9.51
          10/11/1926        8.58
          10/12/1926        9.26
          10/13/1926        9.06
          10/14/1926        8.27
          10/15/1926        7.65
          10/16/1926        7.53
          10/17/1926        6.91
          10/18/1926        6.31
          10/19/1926        6.09
          10/20/1926        7.08
          10/21/1926        7.28
          10/22/1926        7.22
          10/23/1926        7.76
          10/24/1926        8.01
          10/25/1926        6.94
          10/26/1926        7.56
          10/27/1926       10.40
          10/28/1926       11.80
          10/29/1926       12.70
          10/30/1926       13.60
          10/31/1926       16.10
          11/01/1926       17.80
          11/02/1926       19.50
          11/03/1926       17.00
          11/04/1926       16.70
          11/05/1926       11.60
          11/06/1926        8.92
          11/07/1926        7.65
          11/08/1926        6.94
          11/09/1926        6.40
          11/10/1926        5.49
          11/11/1926        5.24
          11/12/1926        4.93
          11/13/1926        4.81
          11/14/1926        4.36
          11/15/1926        3.82
          11/16/1926        3.82
          11/17/1926        3.79
          11/18/1926        3.77
          11/19/1926        3.68
          11/20/1926        8.07
          11/21/1926       13.80
          11/22/1926       13.80
          11/23/1926       13.90
          11/24/1926       14.40
          11/25/1926       14.70
          11/26/1926       13.60
          11/27/1926       15.30
          11/28/1926       12.20
          11/29/1926       12.10
          11/30/1926       11.90
          12/01/1926       10.80
          12/02/1926       11.10
          12/03/1926       12.90
          12/04/1926       15.10
          12/05/1926       16.40
          12/06/1926       10.10
          12/07/1926        8.78
          12/08/1926       11.70
          12/09/1926       12.20
          12/10/1926       10.80
          12/11/1926        7.45
          12/12/1926        7.93
          12/13/1926        6.88
          12/14/1926        7.42
          12/15/1926        7.22
          12/16/1926        6.37
          12/17/1926        5.66
          12/18/1926        5.10
          12/19/1926        4.45
          12/20/1926        4.53
          12/21/1926        8.47
          12/22/1926        9.26
          12/23/1926        8.27
          12/24/1926        7.45
          12/25/1926        6.94
          12/26/1926        6.51
          12/27/1926        6.65
          12/28/1926        6.14
          12/29/1926        5.52
          12/30/1926        9.06
          12/31/1926       11.20
          01/01/1927       10.80
          01/02/1927       13.20
          01/03/1927       13.70
          01/04/1927       13.60
          01/05/1927       10.50
          01/06/1927        9.43
          01/07/1927        9.17
          01/08/1927        9.32
          01/09/1927        7.08
          01/10/1927        5.80
          01/11/1927        5.21
          01/12/1927        4.76
          01/13/1927        4.36
          01/14/1927        4.16
          01/15/1927        4.02
          01/16/1927        4.05
          01/17/1927        4.25
          01/18/1927        4.25
          01/19/1927        4.39
          01/20/1927        4.39
          01/21/1927        4.53
          01/22/1927        4.81
          01/23/1927        4.67
          01/24/1927        4.59
          01/25/1927        4.53
          01/26/1927        4.36
          01/27/1927        4.19
          01/28/1927        3.82
          01/29/1927        3.60
          01/30/1927        3.96
          01/31/1927        8.89
          02/01/1927       11.60
          02/02/1927       12.90
          02/03/1927       14.20
          02/04/1927       14.30
          02/05/1927       17.30
          02/06/1927       17.00
          02/07/1927       16.40
          02/08/1927       16.70
          02/09/1927       17.20
          02/10/1927       15.60
          02/11/1927       15.90
          02/12/1927       17.60
          02/13/1927       14.70
          02/14/1927       15.30
          02/15/1927       14.70
          02/16/1927       12.10
          02/17/1927       10.80
          02/18/1927       11.60
          02/19/1927       10.40
          02/20/1927        9.77
          02/21/1927        9.15
          02/22/1927        7.50
          02/23/1927        5.38
          02/24/1927        5.89
          02/25/1927        6.77
          02/26/1927        8.64
          02/27/1927       10.20
          02/28/1927       11.30
          03/01/1927       12.70
          03/02/1927       12.20
          03/03/1927       14.70
          03/04/1927       18.30
          03/05/1927       23.50
          03/06/1927       24.10
          03/07/1927       23.30
          03/08/1927       22.90
          03/09/1927       19.00
          03/10/1927       16.20
          03/11/1927       14.40
          03/12/1927       15.00
          03/13/1927       14.70
          03/14/1927       11.90
          03/15/1927       10.60
          03/16/1927       13.50
          03/17/1927       13.10
          03/18/1927       14.20
          03/19/1927       15.60
          03/20/1927       17.00
          03/21/1927       21.50
          03/22/1927       20.40
          03/23/1927       20.10
          03/24/1927       19.00
          03/25/1927       18.10
          03/26/1927       18.10
          03/27/1927       19.30
          03/28/1927       21.30
          03/29/1927       18.90
          03/30/1927       18.70
          03/31/1927       21.40
          04/01/1927       24.30
          04/02/1927       26.30
          04/03/1927       26.30
          04/04/1927       27.40
          04/05/1927       24.00
          04/06/1927       32.60
          04/07/1927       23.80
          04/08/1927       21.50
          04/09/1927       19.50
          04/10/1927       22.10
          04/11/1927       28.30
          04/12/1927       25.80
          04/13/1927       26.60
          04/14/1927       33.10
          04/15/1927       35.70
          04/16/1927       35.70
          04/17/1927       33.10
          04/18/1927       30.00
          04/19/1927       31.40
          04/20/1927       28.90
          04/21/1927       27.60
          04/22/1927       28.90
          04/23/1927       26.90
          04/24/1927       33.10
          04/25/1927       34.50
          04/26/1927       28.30
          04/27/1927       25.40
          04/28/1927       24.10
          04/29/1927       24.60
          04/30/1927       31.70
          05/01/1927       41.90
          05/02/1927       44.20
          05/03/1927       36.80
          05/04/1927       36.50
          05/05/1927       31.70
          05/06/1927       30.30
          05/07/1927       30.60
          05/08/1927       36.80
          05/09/1927       44.20
          05/10/1927       28.90
          05/11/1927       26.60
          05/12/1927       26.30
          05/13/1927       28.90
          05/14/1927       26.60
          05/15/1927       28.90
          05/16/1927       35.70
          05/17/1927       30.00
          05/18/1927       28.90
          05/19/1927       26.30
          05/20/1927       26.70
          05/21/1927       30.00
          05/22/1927       37.90
          05/23/1927       37.40
          05/24/1927       33.40
          05/25/1927       30.60
          05/26/1927       31.70
          05/27/1927       36.00
          05/28/1927       33.40
          05/29/1927       35.70
          05/30/1927       40.20
          05/31/1927       31.10
          06/01/1927       28.30
          06/02/1927       28.90
          06/03/1927       33.70
          06/04/1927       38.50
          06/05/1927       42.50
          06/06/1927       46.40
          06/07/1927       41.30
          06/08/1927       37.40
          06/09/1927       34.50
          06/10/1927       34.00
          06/11/1927       35.40
          06/12/1927       40.20
          06/13/1927       44.20
          06/14/1927       38.20
          06/15/1927       36.00
          06/16/1927       41.10
          06/17/1927       37.10
          06/18/1927       30.00
          06/19/1927       35.40
          06/20/1927       42.50
          06/21/1927       29.70
          06/22/1927       30.00
          06/23/1927       30.60
          06/24/1927       31.40
          06/25/1927       30.60
          06/26/1927       32.60
          06/27/1927       35.40
          06/28/1927       31.70
          06/29/1927       25.50
          06/30/1927       30.30
          07/01/1927       30.60
          07/02/1927       26.90
          07/03/1927       29.40
          07/04/1927       32.80
          07/05/1927       26.20
          07/06/1927       25.30
          07/07/1927       28.30
          07/08/1927       24.10
          07/09/1927       26.30
          07/10/1927       28.30
          07/11/1927       40.80
          07/12/1927       39.10
          07/13/1927       38.20
          07/14/1927       41.10
          07/15/1927       34.80
          07/16/1927       32.80
          07/17/1927       33.40
          07/18/1927       32.60
          07/19/1927       30.00
          07/20/1927       31.10
          07/21/1927       30.00
          07/22/1927       28.30
          07/23/1927       27.50
          07/24/1927       42.50
          07/25/1927       49.60
          07/26/1927      106.00
          07/27/1927       59.50
          07/28/1927       64.60
          07/29/1927       77.90
          07/30/1927       71.40
          07/31/1927       49.30
          08/01/1927       65.10
          08/02/1927       43.90
          08/03/1927       34.50
          08/04/1927       37.40
          08/05/1927       47.60
          08/06/1927       72.50
          08/07/1927       62.30
          08/08/1927       34.00
          08/09/1927       32.30
          08/10/1927       23.20
          08/11/1927       41.30
          08/12/1927       24.80
          08/13/1927       36.00
          08/14/1927       44.70
          08/15/1927       47.00
          08/16/1927       40.20
          08/17/1927       35.70
          08/18/1927       43.00
          08/19/1927       61.40
          08/20/1927       68.50
          08/21/1927       57.80
          08/22/1927       56.10
          08/23/1927       45.30
          08/24/1927       41.10
          08/25/1927       31.10
          08/26/1927       22.90
          08/27/1927       23.80
          08/28/1927       24.60
          08/29/1927       31.70
          08/30/1927       31.70
          08/31/1927       33.40
          09/01/1927       38.20
          09/02/1927       32.80
          09/03/1927       35.40
          09/04/1927       39.10
          09/05/1927       42.50
          09/06/1927       35.40
          09/07/1927       36.80
          09/08/1927       39.60
          09/09/1927       51.00
          09/10/1927       50.40
          09/11/1927       39.60
          09/12/1927       37.90
          09/13/1927       42.50
          09/14/1927       73.60
          09/15/1927       49.30
          09/16/1927       41.10
          09/17/1927       58.90
          09/18/1927       64.80
          09/19/1927       40.20
          09/20/1927       34.00
          09/21/1927       34.00
          09/22/1927       30.00
          09/23/1927       28.20
          09/24/1927       25.80
          09/25/1927       28.90
          09/26/1927       30.60
          09/27/1927       24.10
          09/28/1927       23.20
          09/29/1927       21.90
          09/30/1927       21.50
          10/01/1927       18.10
          10/02/1927       17.10
          10/03/1927       19.00
          10/04/1927       16.40
          10/05/1927       14.40
          10/06/1927       14.00
          10/07/1927       15.00
          10/08/1927       14.60
          10/09/1927       17.80
          10/10/1927       24.50
          10/11/1927       21.90
          10/12/1927       23.10
          10/13/1927       24.00
          10/14/1927       22.30
          10/15/1927       14.40
          10/16/1927        9.32
          10/17/1927        8.50
          10/18/1927        7.93
          10/19/1927        7.02
          10/20/1927        7.22
          10/21/1927        6.80
          10/22/1927        6.03
          10/23/1927        6.14
          10/24/1927        6.88
          10/25/1927       10.70
          10/26/1927       10.10
          10/27/1927        9.91
          10/28/1927        9.12
          10/29/1927       10.00
          10/30/1927       16.60
          10/31/1927       23.80
          11/01/1927       22.70
          11/02/1927       22.40
          11/03/1927       22.90
          11/04/1927       22.30
          11/05/1927       15.00
          11/06/1927       11.20
          11/07/1927        9.06
          11/08/1927        8.01
          11/09/1927        7.82
          11/10/1927        7.14
          11/11/1927        6.80
          11/12/1927        7.28
          11/13/1927        6.88
          11/14/1927        5.89
          11/15/1927        7.73
          11/16/1927       14.90
          11/17/1927       29.70
          11/18/1927       28.00
          11/19/1927       26.80
          11/20/1927       23.50
          11/21/1927       19.20
          11/22/1927       17.60
          11/23/1927       16.80
          11/24/1927       13.60
          11/25/1927       10.50
          11/26/1927        9.17
          11/27/1927        7.42
          11/28/1927        7.25
          11/29/1927        6.63
          11/30/1927        6.31
          12/01/1927        6.71
          12/02/1927        6.54
          12/03/1927        6.37
          12/04/1927        6.65
          12/05/1927       10.50
          12/06/1927       18.70
          12/07/1927       18.70
          12/08/1927       19.30
          12/09/1927       20.30
          12/10/1927       19.50
          12/11/1927       21.80
          12/12/1927       19.60
          12/13/1927       15.60
          12/14/1927       11.50
          12/15/1927        8.04
          12/16/1927        6.80
          12/17/1927        5.89
          12/18/1927        5.49
          12/19/1927        4.93
          12/20/1927        5.10
          12/21/1927        5.27
          12/22/1927        5.27
          12/23/1927        5.27
          12/24/1927        5.10
          12/25/1927        5.13
          12/26/1927        5.10
          12/27/1927        5.27
          12/28/1927        5.18
          12/29/1927        4.67
          12/30/1927        4.76
          12/31/1927        4.76
          01/01/1928        4.39
          01/02/1928        4.02
          01/03/1928        3.77
          01/04/1928        3.88
          01/05/1928        4.13
          01/06/1928        4.28
          01/07/1928        4.19
          01/08/1928        3.71
          01/09/1928        3.71
          01/10/1928        4.11
          01/11/1928        5.24
          01/12/1928        5.35
          01/13/1928        5.52
          01/14/1928        6.00
          01/15/1928        9.03
          01/16/1928        8.83
          01/17/1928        9.91
          01/18/1928       10.30
          01/19/1928        9.34
          01/20/1928        7.42
          01/21/1928        7.22
          01/22/1928        6.88
          01/23/1928        6.54
          01/24/1928        7.50
          01/25/1928        6.88
          01/26/1928        6.65
          01/27/1928        3.77
          01/28/1928        3.85
          01/29/1928        3.74
          01/30/1928        5.80
          01/31/1928        5.80
          02/01/1928        6.57
          02/02/1928        6.74
          02/03/1928        6.29
          02/04/1928        6.60
          02/05/1928        8.04
          02/06/1928       12.50
          02/07/1928       14.70
          02/08/1928       12.30
          02/09/1928       11.00
          02/10/1928       11.40
          02/11/1928       13.00
          02/12/1928       16.10
          02/13/1928       17.90
          02/14/1928       15.90
          02/15/1928       16.10
          02/16/1928       15.80
          02/17/1928       16.60
          02/18/1928       16.40
          02/19/1928       13.50
          02/20/1928       12.70
          02/21/1928       14.70
          02/22/1928       15.30
          02/23/1928       13.80
          02/24/1928       13.30
          02/25/1928       11.10
          02/26/1928       11.30
          02/27/1928       17.30
          02/28/1928       16.30
          02/29/1928       16.30
          03/01/1928       17.10
          03/02/1928       16.30
          03/03/1928       15.60
          03/04/1928       17.30
          03/05/1928       19.30
          03/06/1928       15.90
          03/07/1928       13.40
          03/08/1928       13.60
          03/09/1928       15.10
          03/10/1928       13.50
          03/11/1928       11.60
          03/12/1928       14.40
          03/13/1928       17.70
          03/14/1928       17.30
          03/15/1928       18.40
          03/16/1928       24.40
          03/17/1928       32.00
          03/18/1928       30.00
          03/19/1928       28.60
          03/20/1928       27.00
          03/21/1928       26.20
          03/22/1928       25.80
          03/23/1928       24.60
          03/24/1928       16.60
          03/25/1928       16.10
          03/26/1928       17.60
          03/27/1928       18.00
          03/28/1928       20.10
          03/29/1928       26.90
          03/30/1928       26.50
          03/31/1928       24.10
          04/01/1928       26.10
          04/02/1928       29.70
          04/03/1928       34.00
          04/04/1928       37.10
          04/05/1928       42.50
          04/06/1928       38.50
          04/07/1928       40.20
          04/08/1928       47.00
          04/09/1928       55.80
          04/10/1928       52.10
          04/11/1928       41.90
          04/12/1928       29.70
          04/13/1928       36.20
          04/14/1928       34.00
          04/15/1928       44.70
          04/16/1928       46.70
          04/17/1928       36.20
          04/18/1928       31.10
          04/19/1928       33.10
          04/20/1928       37.90
          04/21/1928       29.40
          04/22/1928       42.50
          04/23/1928       43.00
          04/24/1928       35.70
          04/25/1928       32.80
          04/26/1928       35.70
          04/27/1928       33.40
          04/28/1928       36.20
          04/29/1928       38.80
          04/30/1928       40.80
          05/01/1928       34.00
          05/02/1928       37.40
          05/03/1928       57.80
          05/04/1928       55.20
          05/05/1928       33.10
          05/06/1928       22.10
          05/07/1928       26.10
          05/08/1928       37.10
          05/09/1928       37.70
          05/10/1928       34.50
          05/11/1928       34.30
          05/12/1928       34.00
          05/13/1928       35.10
          05/14/1928       36.80
          05/15/1928       27.80
          05/16/1928       26.50
          05/17/1928       22.50
          05/18/1928       21.60
          05/19/1928       21.00
          05/20/1928       18.30
          05/21/1928       20.70
          05/22/1928       18.70
          05/23/1928       17.60
          05/24/1928       40.50
          05/25/1928       32.00
          05/26/1928       35.70
          05/27/1928       28.90
          05/28/1928       36.20
          05/29/1928       35.40
          05/30/1928       33.40
          05/31/1928       28.30
          06/01/1928       32.30
          06/02/1928       32.30
          06/03/1928       36.00
          06/04/1928       36.80
          06/05/1928       30.60
          06/06/1928       26.60
          06/07/1928       27.50
          06/08/1928       25.90
          06/09/1928       26.90
          06/10/1928       29.20
          06/11/1928       41.90
          06/12/1928       39.60
          06/13/1928       37.40
          06/14/1928       32.60
          06/15/1928       28.30
          06/16/1928       30.30
          06/17/1928       34.50
          06/18/1928       47.30
          06/19/1928       39.40
          06/20/1928       30.00
          06/21/1928       36.80
          06/22/1928       36.20
          06/23/1928       35.40
          06/24/1928       35.70
          06/25/1928       44.20
          06/26/1928       40.80
          06/27/1928       41.10
          06/28/1928       35.40
          06/29/1928       35.70
          06/30/1928       34.00
          07/01/1928       33.10
          07/02/1928       36.20
          07/03/1928       36.20
          07/04/1928       50.70
          07/05/1928       53.80
          07/06/1928       30.60
          07/07/1928       27.60
          07/08/1928       29.40
          07/09/1928       34.80
          07/10/1928       33.10
          07/11/1928       33.10
          07/12/1928       36.80
          07/13/1928       36.80
          07/14/1928       36.20
          07/15/1928       37.90
          07/16/1928       36.80
          07/17/1928       33.40
          07/18/1928       31.70
          07/19/1928       36.00
          07/20/1928       46.70
          07/21/1928       57.80
          07/22/1928       69.40
          07/23/1928       54.40
          07/24/1928       43.90
          07/25/1928       43.60
          07/26/1928       46.70
          07/27/1928       46.20
          07/28/1928       40.80
          07/29/1928       36.80
          07/30/1928       34.00
          07/31/1928       26.60
          08/01/1928       26.00
          08/02/1928       37.10
          08/03/1928       57.80
          08/04/1928       45.60
          08/05/1928       49.60
          08/06/1928       43.90
          08/07/1928       32.80
          08/08/1928       33.40
          08/09/1928       42.20
          08/10/1928       37.10
          08/11/1928       37.70
          08/12/1928       70.50
          08/13/1928       79.60
          08/14/1928       49.00
          08/15/1928       42.80
          08/16/1928       54.70
          08/17/1928       54.40
          08/18/1928       46.70
          08/19/1928       36.50
          08/20/1928       39.40
          08/21/1928       37.40
          08/22/1928       34.00
          08/23/1928       36.20
          08/24/1928       42.20
          08/25/1928       46.70
          08/26/1928       47.00
          08/27/1928       49.80
          08/28/1928       57.80
          08/29/1928       43.90
          08/30/1928       39.10
          08/31/1928       43.30
          09/01/1928       43.60
          09/02/1928       52.40
          09/03/1928       36.20
          09/04/1928       25.50
          09/05/1928       21.90
          09/06/1928       21.00
          09/07/1928       22.10
          09/08/1928       23.00
          09/09/1928       32.00
          09/10/1928       24.20
          09/11/1928       18.90
          09/12/1928       21.20
          09/13/1928       18.70
          09/14/1928       21.50
          09/15/1928       22.80
          09/16/1928       41.60
          09/17/1928       45.30
          09/18/1928       41.60
          09/19/1928       37.10
          09/20/1928       36.20
          09/21/1928       40.80
          09/22/1928       41.90
          09/23/1928       44.50
          09/24/1928       33.40
          09/25/1928       24.60
          09/26/1928       35.10
          09/27/1928       34.00
          09/28/1928       36.00
          09/29/1928       36.00
          09/30/1928       27.40
          10/01/1928       22.40
          10/02/1928       19.50
          10/03/1928       18.70
          10/04/1928       17.30
          10/05/1928       17.10
          10/06/1928       16.70
          10/07/1928       16.10
          10/08/1928       14.80
          10/09/1928       14.10
          10/10/1928       14.50
          10/11/1928       13.40
          10/12/1928       28.30
          10/13/1928       30.90
          10/14/1928       18.10
          10/15/1928       13.60
          10/16/1928       11.10
          10/17/1928       10.60
          10/18/1928        9.51
          10/19/1928        9.66
          10/20/1928        9.06
          10/21/1928        8.01
          10/22/1928        7.87
          10/23/1928        7.59
          10/24/1928       11.10
          10/25/1928       12.90
          10/26/1928       12.10
          10/27/1928       12.10
          10/28/1928       12.90
          10/29/1928       12.90
          10/30/1928       13.30
          10/31/1928       16.90
          11/01/1928       27.90
          11/02/1928       20.60
          11/03/1928       17.50
          11/04/1928       13.80
          11/05/1928        9.97
          11/06/1928        8.47
          11/07/1928        8.01
          11/08/1928        7.73
          11/09/1928        7.19
          11/10/1928        6.91
          11/11/1928        6.80
          11/12/1928        6.80
          11/13/1928        6.40
          11/14/1928        7.33
          11/15/1928        8.16
          11/16/1928        9.97
          11/17/1928       12.70
          11/18/1928       12.50
          11/19/1928       13.10
          11/20/1928       12.20
          11/21/1928       12.70
          11/22/1928       13.10
          11/23/1928       11.40
          11/24/1928        8.61
          11/25/1928        9.34
          11/26/1928        9.20
          11/27/1928        8.01
          11/28/1928        8.01
          11/29/1928        7.59
          11/30/1928        6.91
          12/01/1928        6.51
          12/02/1928        6.00
          12/03/1928        5.38
          12/04/1928        5.38
          12/05/1928        5.52
          12/06/1928        5.78
          12/07/1928        7.33
          12/08/1928       10.80
          12/09/1928       11.40
          12/10/1928       11.20
          12/11/1928       10.40
          12/12/1928        9.97
          12/13/1928        8.01
          12/14/1928        6.80
          12/15/1928        6.65
          12/16/1928        6.40
          12/17/1928        5.89
          12/18/1928        5.89
          12/19/1928        6.40
          12/20/1928        5.89
          12/21/1928        5.52
          12/22/1928        5.15
          12/23/1928        5.27
          12/24/1928        5.27
          12/25/1928        5.15
          12/26/1928        5.15
          12/27/1928        5.15
          12/28/1928        5.04
          12/29/1928        4.93
          12/30/1928        4.81
          12/31/1928        4.70
          01/01/1929        4.81
          01/02/1929        4.81
          01/03/1929        4.81
          01/04/1929        4.59
          01/05/1929        4.47
          01/06/1929        4.47
          01/07/1929        4.47
          01/08/1929        4.59
          01/09/1929        4.25
          01/10/1929        4.36
          01/11/1929        3.94
          01/12/1929        3.82
          01/13/1929        3.74
          01/14/1929        3.62
          01/15/1929        4.13
          01/16/1929        4.02
          01/17/1929        4.13
          01/18/1929        6.91
          01/19/1929        8.75
          01/20/1929        8.61
          01/21/1929        8.75
          01/22/1929        9.06
          01/23/1929        9.97
          01/24/1929       11.10
          01/25/1929       11.70
          01/26/1929       11.70
          01/27/1929        8.61
          01/28/1929        6.40
          01/29/1929        4.93
          01/30/1929        4.81
          01/31/1929        4.47
          02/01/1929        4.47
          02/02/1929        4.36
          02/03/1929        4.13
          02/04/1929        4.13
          02/05/1929        4.02
          02/06/1929        4.02
          02/07/1929        3.94
          02/08/1929        4.25
          02/09/1929       10.30
          02/10/1929       11.90
          02/11/1929       11.10
          02/12/1929       10.60
          02/13/1929        9.20
          02/14/1929        8.75
          02/15/1929        9.51
          02/16/1929       10.10
          02/17/1929        9.51
          02/18/1929        9.80
          02/19/1929       10.30
          02/20/1929        9.20
          02/21/1929       12.50
          02/22/1929       12.90
          02/23/1929       12.50
          02/24/1929       14.30
          02/25/1929       14.10
          02/26/1929       11.90
          02/27/1929       12.10
          02/28/1929       13.10
          03/01/1929       13.30
          03/02/1929       13.80
          03/03/1929       15.20
          03/04/1929       15.00
          03/05/1929       16.50
          03/06/1929       16.50
          03/07/1929       14.80
          03/08/1929       13.40
          03/09/1929       13.30
          03/10/1929       14.70
          03/11/1929       14.80
          03/12/1929       15.20
          03/13/1929       14.70
          03/14/1929       14.30
          03/15/1929       15.40
          03/16/1929       14.30
          03/17/1929       15.90
          03/18/1929       18.70
          03/19/1929       20.80
          03/20/1929       19.30
          03/21/1929       18.50
          03/22/1929       18.90
          03/23/1929       18.30
          03/24/1929       19.10
          03/25/1929       21.00
          03/26/1929       16.40
          03/27/1929       17.70
          03/28/1929       21.00
          03/29/1929       24.00
          03/30/1929       19.90
          03/31/1929       24.60
          04/01/1929       25.50
          04/02/1929       24.40
          04/03/1929       23.00
          04/04/1929       22.10
          04/05/1929       21.20
          04/06/1929       22.10
          04/07/1929       27.70
          04/08/1929       24.20
          04/09/1929       23.50
          04/10/1929       25.50
          04/11/1929       27.40
          04/12/1929       28.30
          04/13/1929       28.30
          04/14/1929       34.00
          04/15/1929       39.60
          04/16/1929       34.80
          04/17/1929       37.40
          04/18/1929       38.20
          04/19/1929       32.00
          04/20/1929       33.70
          04/21/1929       30.90
          04/22/1929       31.70
          04/23/1929       32.80
          04/24/1929       30.60
          04/25/1929       30.30
          04/26/1929       29.40
          04/27/1929       31.10
          04/28/1929       35.70
          04/29/1929       37.10
          04/30/1929       30.90
          05/01/1929       30.90
          05/02/1929       33.40
          05/03/1929       33.40
          05/04/1929       29.40
          05/05/1929       30.30
          05/06/1929       28.60
          05/07/1929       24.40
          05/08/1929       22.60
          05/09/1929       21.70
          05/10/1929       23.00
          05/11/1929       21.20
          05/12/1929       25.80
          05/13/1929       34.50
          05/14/1929       29.20
          05/15/1929       35.70
          05/16/1929       42.20
          05/17/1929       46.70
          05/18/1929       41.10
          05/19/1929       36.80
          05/20/1929       39.10
          05/21/1929       36.20
          05/22/1929       44.20
          05/23/1929       71.60
          05/24/1929       56.10
          05/25/1929       31.10
          05/26/1929       25.50
          05/27/1929       25.50
          05/28/1929       24.90
          05/29/1929       21.50
          05/30/1929       20.10
          05/31/1929       19.50
          06/01/1929       15.00
          06/02/1929       16.50
          06/03/1929       22.80
          06/04/1929       19.90
          06/05/1929       20.60
          06/06/1929       23.70
          06/07/1929       22.10
          06/08/1929       23.30
          06/09/1929       26.00
          06/10/1929       28.60
          06/11/1929       27.20
          06/12/1929       24.00
          06/13/1929       22.80
          06/14/1929       24.40
          06/15/1929       27.20
          06/16/1929       30.60
          06/17/1929       39.40
          06/18/1929       34.00
          06/19/1929       30.60
          06/20/1929       32.30
          06/21/1929       30.60
          06/22/1929       29.70
          06/23/1929       32.00
          06/24/1929       32.00
          06/25/1929       27.70
          06/26/1929       27.70
          06/27/1929       27.90
          06/28/1929       27.70
          06/29/1929       27.20
          06/30/1929       28.90
          07/01/1929       32.00
          07/02/1929       28.30
          07/03/1929       25.50
          07/04/1929       25.80
          07/05/1929       24.00
          07/06/1929       30.60
          07/07/1929       30.60
          07/08/1929       33.40
          07/09/1929       31.70
          07/10/1929       38.20
          07/11/1929      107.00
          07/12/1929       65.70
          07/13/1929       49.80
          07/14/1929       41.60
          07/15/1929       40.80
          07/16/1929       31.40
          07/17/1929       31.40
          07/18/1929       27.40
          07/19/1929       24.40
          07/20/1929       27.70
          07/21/1929       40.50
          07/22/1929       37.10
          07/23/1929       32.80
          07/24/1929       24.00
          07/25/1929       21.90
          07/26/1929       24.60
          07/27/1929       36.20
          07/28/1929       33.10
          07/29/1929       49.80
          07/30/1929       79.00
          07/31/1929       55.20
          08/01/1929       90.30
          08/02/1929       39.40
          08/03/1929       28.60
          08/04/1929       31.70
          08/05/1929       43.00
          08/06/1929       40.80
          08/07/1929       37.10
          08/08/1929       56.60
          08/09/1929       46.20
          08/10/1929       73.10
          08/11/1929      165.00
          08/12/1929       92.00
          08/13/1929      101.00
          08/14/1929       84.70
          08/15/1929       61.20
          08/16/1929       38.50
          08/17/1929       31.40
          08/18/1929       29.40
          08/19/1929       27.20
          08/20/1929       28.00
          08/21/1929       22.90
          08/22/1929       30.30
          08/23/1929       32.60
          08/24/1929       80.40
          08/25/1929       45.60
          08/26/1929       34.30
          08/27/1929       27.40
          08/28/1929       24.20
          08/29/1929       19.60
          08/30/1929       36.00
          08/31/1929       27.80
          09/01/1929       29.70
          09/02/1929       32.00
          09/03/1929       27.00
          09/04/1929       29.20
          09/05/1929       29.20
          09/06/1929       24.40
          09/07/1929       21.50
          09/08/1929       27.00
          09/09/1929       30.60
          09/10/1929       26.40
          09/11/1929       26.70
          09/12/1929       26.20
          09/13/1929       25.20
          09/14/1929       24.90
          09/15/1929       24.70
          09/16/1929       22.50
          09/17/1929       21.50
          09/18/1929       21.00
          09/19/1929       22.20
          09/20/1929       21.20
          09/21/1929       20.10
          09/22/1929       27.70
          09/23/1929       39.90
          09/24/1929       28.90
          09/25/1929       22.90
          09/26/1929       19.40
          09/27/1929       17.80
          09/28/1929       14.70
          09/29/1929       13.10
          09/30/1929       18.20
          10/01/1929       14.70
          10/02/1929       13.80
          10/03/1929       12.50
          10/04/1929       10.60
          10/05/1929        9.68
          10/06/1929       10.40
          10/07/1929       11.20
          10/08/1929       12.20
          10/09/1929       12.90
          10/10/1929       11.40
          10/11/1929        9.34
          10/12/1929        8.21
          10/13/1929        7.65
          10/14/1929        8.92
          10/15/1929        9.97
          10/16/1929       26.50
          10/17/1929       36.00
          10/18/1929       19.90
          10/19/1929       17.00
          10/20/1929       13.80
          10/21/1929       11.40
          10/22/1929       10.40
          10/23/1929       10.60
          10/24/1929        8.64
          10/25/1929        7.65
          10/26/1929        7.93
          10/27/1929        8.21
          10/28/1929        7.28
          10/29/1929        7.65
          10/30/1929        7.02
          10/31/1929        6.51
          11/01/1929        6.40
          11/02/1929        5.61
          11/03/1929        5.04
          11/04/1929        5.38
          11/05/1929       11.70
          11/06/1929       13.40
          11/07/1929       15.30
          11/08/1929       13.60
          11/09/1929        9.20
          11/10/1929        7.93
          11/11/1929        6.63
          11/12/1929        6.29
          11/13/1929        6.06
          11/14/1929        6.06
          11/15/1929        6.29
          11/16/1929        6.29
          11/17/1929        5.95
          11/18/1929        5.83
          11/19/1929        5.49
          11/20/1929        5.61
          11/21/1929        6.51
          11/22/1929        6.17
          11/23/1929        4.93
          11/24/1929        4.93
          11/25/1929        4.59
          11/26/1929        4.70
          11/27/1929        4.47
          11/28/1929        4.59
          11/29/1929        4.81
          11/30/1929        4.59
          12/01/1929        4.36
          12/02/1929        4.13
          12/03/1929        4.81
          12/04/1929        4.59
          12/05/1929        4.25
          12/06/1929        5.41
          12/07/1929        6.51
          12/08/1929        7.28
          12/09/1929        6.63
          12/10/1929        5.27
          12/11/1929        4.47
          12/12/1929        4.93
          12/13/1929        4.47
          12/14/1929        4.36
          12/15/1929        4.59
          12/16/1929        4.70
          12/17/1929        4.70
          12/18/1929        4.81
          12/19/1929        4.13
          12/20/1929        6.91
          12/21/1929       10.30
          12/22/1929        9.34
          12/23/1929        9.51
          12/24/1929        9.51
          12/25/1929        9.34
          12/26/1929        7.28
          12/27/1929        6.06
          12/28/1929        5.38
          12/29/1929        4.81
          12/30/1929        4.36
          12/31/1929        4.36
          01/01/1930        4.36
          01/02/1930        3.79
          01/03/1930        4.02
          01/04/1930        4.13
          01/05/1930        4.47
          01/06/1930        4.59
          01/07/1930        4.25
          01/08/1930        4.02
          01/09/1930        4.13
          01/10/1930        4.36
          01/11/1930        4.25
          01/12/1930        4.02
          01/13/1930        3.68
          01/14/1930        3.79
          01/15/1930        3.68
          01/16/1930        3.57
          01/17/1930        3.68
          01/18/1930        3.34
          01/19/1930        3.45
          01/20/1930        3.57
          01/21/1930        3.57
          01/22/1930        3.57
          01/23/1930        3.45
          01/24/1930        3.45
          01/25/1930        3.34
          01/26/1930        3.34
          01/27/1930        3.34
          01/28/1930        3.45
          01/29/1930        3.45
          01/30/1930        3.57
          01/31/1930        3.45
          02/01/1930        3.57
          02/02/1930        3.57
          02/03/1930        3.34
          02/04/1930        3.68
          02/05/1930        4.19
          02/06/1930        9.20
          02/07/1930       10.30
          02/08/1930       10.30
          02/09/1930        9.20
          02/10/1930       11.10
          02/11/1930        9.83
          02/12/1930        7.93
          02/13/1930        6.77
          02/14/1930        6.51
          02/15/1930        6.40
          02/16/1930        6.40
          02/17/1930        6.40
          02/18/1930        6.17
          02/19/1930        6.40
          02/20/1930        7.53
          02/21/1930        8.92
          02/22/1930        7.93
          02/23/1930        8.35
          02/24/1930       10.30
          02/25/1930       10.80
          02/26/1930       14.70
          02/27/1930       15.50
          02/28/1930       17.40
          03/01/1930       16.90
          03/02/1930       18.20
          03/03/1930       19.90
          03/04/1930       17.10
          03/05/1930       14.90
          03/06/1930       13.10
          03/07/1930       14.10
          03/08/1930       14.30
          03/09/1930       14.70
          03/10/1930       12.70
          03/11/1930       10.10
          03/12/1930        8.64
          03/13/1930        8.21
          03/14/1930        9.20
          03/15/1930       11.40
          03/16/1930       12.70
          03/17/1930       20.80
          03/18/1930       31.40
          03/19/1930       25.90
          03/20/1930       24.40
          03/21/1930       21.50
          03/22/1930       22.20
          03/23/1930       22.00
          03/24/1930       25.90
          03/25/1930       29.70
          03/26/1930       25.20
          03/27/1930       28.30
          03/28/1930       31.40
          03/29/1930       27.50
          03/30/1930       29.20
          03/31/1930       29.70
          04/01/1930       23.40
          04/02/1930       25.90
          04/03/1930       23.90
          04/04/1930       22.90
          04/05/1930       21.20
          04/06/1930       23.90
          04/07/1930       35.10
          04/08/1930       28.00
          04/09/1930       27.00
          04/10/1930       28.00
          04/11/1930       31.10
          04/12/1930       28.60
          04/13/1930       32.80
          04/14/1930       35.40
          04/15/1930       34.00
          04/16/1930       32.60
          04/17/1930       32.60
          04/18/1930       29.70
          04/19/1930       34.00
          04/20/1930       35.70
          04/21/1930       34.30
          04/22/1930       28.90
          04/23/1930       27.50
          04/24/1930       30.00
          04/25/1930       30.00
          04/26/1930       29.70
          04/27/1930       35.70
          04/28/1930       32.80
          04/29/1930       27.50
          04/30/1930       26.70
          05/01/1930       27.50
          05/02/1930       23.30
          05/03/1930       17.20
          05/04/1930       22.10
          05/05/1930       32.80
          05/06/1930       29.40
          05/07/1930       30.00
          05/08/1930       31.70
          05/09/1930       28.90
          05/10/1930       27.50
          05/11/1930       29.70
          05/12/1930       28.90
          05/13/1930       22.00
          05/14/1930       18.00
          05/15/1930       17.40
          05/16/1930       16.70
          05/17/1930       15.90
          05/18/1930       22.50
          05/19/1930       23.90
          05/20/1930       22.70
          05/21/1930       22.00
          05/22/1930       21.70
          05/23/1930       21.20
          05/24/1930       36.80
          05/25/1930       37.70
          05/26/1930       43.30
          05/27/1930       36.20
          05/28/1930       35.40
          05/29/1930       36.50
          05/30/1930       30.00
          05/31/1930       30.30
          06/01/1930       58.60
          06/02/1930       30.90
          06/03/1930       21.20
          06/04/1930       21.50
          06/05/1930       21.00
          06/06/1930       21.00
          06/07/1930       22.20
          06/08/1930       32.30
          06/09/1930       57.80
          06/10/1930       36.20
          06/11/1930       38.80
          06/12/1930       39.90
          06/13/1930       42.20
          06/14/1930       37.70
          06/15/1930       43.00
          06/16/1930       39.60
          06/17/1930       32.60
          06/18/1930       30.30
          06/19/1930       27.00
          06/20/1930       26.20
          06/21/1930       22.90
          06/22/1930       23.70
          06/23/1930       28.90
          06/24/1930       30.00
          06/25/1930       27.00
          06/26/1930       25.70
          06/27/1930       28.00
          06/28/1930       30.60
          06/29/1930       36.80
          06/30/1930       36.80
          07/01/1930       32.00
          07/02/1930       31.10
          07/03/1930       33.40
          07/04/1930       39.10
          07/05/1930       48.70
          07/06/1930       34.30
          07/07/1930       36.80
          07/08/1930       29.70
          07/09/1930       36.80
          07/10/1930       42.50
          07/11/1930       45.30
          07/12/1930       42.20
          07/13/1930       43.60
          07/14/1930       43.60
          07/15/1930       39.40
          07/16/1930       37.40
          07/17/1930       39.40
          07/18/1930       30.30
          07/19/1930       22.50
          07/20/1930       22.20
          07/21/1930       29.40
          07/22/1930       29.70
          07/23/1930       38.50
          07/24/1930       56.10
          07/25/1930       50.10
          07/26/1930       57.80
          07/27/1930       43.60
          07/28/1930       40.80
          07/29/1930       35.10
          07/30/1930       33.70
          07/31/1930       30.30
          08/01/1930       27.00
          08/02/1930       24.90
          08/03/1930       25.20
          08/04/1930       24.40
          08/05/1930       22.70
          08/06/1930       30.00
          08/07/1930       35.70
          08/08/1930       64.30
          08/09/1930       66.30
          08/10/1930       64.60
          08/11/1930       41.90
          08/12/1930       52.10
          08/13/1930       54.70
          08/14/1930       46.70
          08/15/1930       37.10
          08/16/1930       23.90
          08/17/1930       22.40
          08/18/1930       47.00
          08/19/1930       27.50
          08/20/1930       25.90
          08/21/1930       25.90
          08/22/1930       25.20
          08/23/1930       30.60
          08/24/1930       35.70
          08/25/1930       39.40
          08/26/1930       43.60
          08/27/1930       42.20
          08/28/1930       49.80
          08/29/1930       42.20
          08/30/1930       43.60
          08/31/1930       46.70
          09/01/1930       35.70
          09/02/1930       28.90
          09/03/1930       31.10
          09/04/1930       32.80
          09/05/1930       33.70
          09/06/1930       26.70
          09/07/1930       28.60
          09/08/1930       31.70
          09/09/1930       24.70
          09/10/1930       24.70
          09/11/1930       23.40
          09/12/1930       18.90
          09/13/1930       17.80
          09/14/1930       21.00
          09/15/1930       21.50
          09/16/1930       20.80
          09/17/1930       21.20
          09/18/1930       20.80
          09/19/1930       21.70
          09/20/1930       22.70
          09/21/1930       24.40
          09/22/1930       25.70
          09/23/1930       23.40
          09/24/1930       23.50
          09/25/1930       23.20
          09/26/1930       22.20
          09/27/1930       21.20
          09/28/1930       23.40
          09/29/1930       24.40
          09/30/1930       21.00
          10/01/1930       18.50
          10/02/1930       17.40
          10/03/1930       15.50
          10/04/1930       12.10
          10/05/1930       11.70
          10/06/1930       11.60
          10/07/1930       11.10
          10/08/1930       13.80
          10/09/1930       19.90
          10/10/1930       15.30
          10/11/1930       12.40
          10/12/1930       10.80
          10/13/1930       14.70
          10/14/1930       10.10
          10/15/1930        8.92
          10/16/1930        8.21
          10/17/1930        8.07
          10/18/1930        8.35
          10/19/1930        9.51
          10/20/1930       11.10
          10/21/1930       12.40
          10/22/1930       14.50
          10/23/1930       16.50
          10/24/1930       17.80
          10/25/1930       12.50
          10/26/1930        8.35
          10/27/1930        8.21
          10/28/1930        7.65
          10/29/1930        7.53
          10/30/1930        7.02
          10/31/1930        6.29
          11/01/1930        6.51
          11/02/1930        7.14
          11/03/1930        7.28
          11/04/1930        6.77
          11/05/1930        5.10
          11/06/1930        8.50
          11/07/1930       11.10
          11/08/1930        9.97
          11/09/1930        6.29
          11/10/1930        6.51
          11/11/1930        7.02
          11/12/1930        6.77
          11/13/1930        7.28
          11/14/1930        7.65
          11/15/1930        7.79
          11/16/1930        6.77
          11/17/1930        5.83
          11/18/1930        5.27
          11/19/1930        4.93
          11/20/1930        6.57
          11/21/1930       11.70
          11/22/1930       15.30
          11/23/1930       14.50
          11/24/1930       11.70
          11/25/1930        8.35
          11/26/1930        7.28
          11/27/1930        7.02
          11/28/1930        6.91
          11/29/1930        7.42
          11/30/1930        7.02
          12/01/1930        6.06
          12/02/1930        5.15
          12/03/1930        4.93
          12/04/1930        4.93
          12/05/1930        6.29
          12/06/1930       13.10
          12/07/1930       16.70
          12/08/1930       12.10
          12/09/1930        9.34
          12/10/1930        8.64
          12/11/1930        7.14
          12/12/1930        7.02
          12/13/1930        6.40
          12/14/1930        6.06
          12/15/1930        5.72
          12/16/1930        5.61
          12/17/1930        5.27
          12/18/1930        4.81
          12/19/1930        5.15
          12/20/1930        8.78
          12/21/1930       12.70
          12/22/1930       17.80
          12/23/1930        9.34
          12/24/1930        6.63
          12/25/1930        5.83
          12/26/1930        5.49
          12/27/1930        5.49
          12/28/1930        4.47
          12/29/1930        4.36
          12/30/1930        4.36
          12/31/1930        4.36
          01/01/1931        4.47
          01/02/1931        4.33
          01/03/1931        4.22
          01/04/1931        4.33
          01/05/1931        4.53
          01/06/1931        4.39
          01/07/1931        4.53
          01/08/1931        4.76
          01/09/1931        4.33
          01/10/1931        4.05
          01/11/1931        4.22
          01/12/1931        3.99
          01/13/1931        4.16
          01/14/1931        4.47
          01/15/1931        4.33
          01/16/1931        4.28
          01/17/1931        4.05
          01/18/1931        3.99
          01/19/1931        3.94
          01/20/1931        3.99
          01/21/1931        4.11
          01/22/1931        4.11
          01/23/1931        3.94
          01/24/1931        3.88
          01/25/1931        3.82
          01/26/1931        3.79
          01/27/1931        4.53
          01/28/1931        4.39
          01/29/1931        4.22
          01/30/1931        3.99
          01/31/1931        3.74
          02/01/1931        4.39
          02/02/1931        4.22
          02/03/1931        3.85
          02/04/1931        3.51
          02/05/1931        3.74
          02/06/1931        3.88
          02/07/1931        3.57
          02/08/1931        3.45
          02/09/1931        4.53
          02/10/1931        7.08
          02/11/1931        7.45
          02/12/1931        7.19
          02/13/1931        7.82
          02/14/1931        9.49
          02/15/1931        9.34
          02/16/1931       10.80
          02/17/1931       10.10
          02/18/1931        8.83
          02/19/1931        9.12
          02/20/1931        7.70
          02/21/1931        7.96
          02/22/1931        7.45
          02/23/1931        7.70
          02/24/1931        8.10
          02/25/1931        8.61
          02/26/1931        8.61
          02/27/1931        9.49
          02/28/1931       10.50
          03/01/1931       11.10
          03/02/1931       11.20
          03/03/1931        8.98
          03/04/1931        8.83
          03/05/1931        8.61
          03/06/1931        8.21
          03/07/1931        7.96
          03/08/1931        8.72
          03/09/1931       10.20
          03/10/1931       11.60
          03/11/1931       14.50
          03/12/1931       16.50
          03/13/1931       16.50
          03/14/1931       19.00
          03/15/1931       21.50
          03/16/1931       27.60
          03/17/1931       26.80
          03/18/1931       24.50
          03/19/1931       21.30
          03/20/1931       19.70
          03/21/1931       17.40
          03/22/1931       17.00
          03/23/1931       17.20
          03/24/1931       20.20
          03/25/1931       19.30
          03/26/1931       22.00
          03/27/1931       36.50
          03/28/1931       28.60
          03/29/1931       26.30
          03/30/1931       37.90
          03/31/1931       31.40
          04/01/1931       28.10
          04/02/1931       27.10
          04/03/1931       24.90
          04/04/1931       23.60
          04/05/1931       28.10
          04/06/1931       32.60
          04/07/1931       26.60
          04/08/1931       26.10
          04/09/1931       24.70
          04/10/1931       25.60
          04/11/1931       24.70
          04/12/1931       26.80
          04/13/1931       30.60
          04/14/1931       28.60
          04/15/1931       26.10
          04/16/1931       26.30
          04/17/1931       39.60
          04/18/1931       36.50
          04/19/1931       36.50
          04/20/1931       26.30
          04/21/1931       20.20
          04/22/1931       19.70
          04/23/1931       26.60
          04/24/1931       28.30
          04/25/1931       23.80
          04/26/1931       21.30
          04/27/1931       19.70
          04/28/1931       20.40
          04/29/1931       26.80
          04/30/1931       35.10
          05/01/1931       26.60
          05/02/1931       20.20
          05/03/1931       18.30
          05/04/1931       19.00
          05/05/1931       16.80
          05/06/1931       16.80
          05/07/1931       14.30
          05/08/1931       12.80
          05/09/1931       11.80
          05/10/1931       12.10
          05/11/1931       18.30
          05/12/1931       21.50
          05/13/1931       28.60
          05/14/1931       31.70
          05/15/1931       33.10
          05/16/1931       34.80
          05/17/1931       38.80
          05/18/1931       39.60
          05/19/1931       34.00
          05/20/1931       31.40
          05/21/1931       26.60
          05/22/1931       25.10
          05/23/1931       22.90
          05/24/1931       22.20
          05/25/1931       25.40
          05/26/1931       23.10
          05/27/1931       23.30
          05/28/1931       26.30
          05/29/1931       27.10
          05/30/1931       29.20
          05/31/1931       34.30
          06/01/1931       38.50
          06/02/1931       33.70
          06/03/1931       36.80
          06/04/1931       32.60
          06/05/1931       30.30
          06/06/1931       29.20
          06/07/1931       32.00
          06/08/1931       36.50
          06/09/1931       31.70
          06/10/1931       28.30
          06/11/1931       28.60
          06/12/1931       25.80
          06/13/1931       25.10
          06/14/1931       26.80
          06/15/1931       28.10
          06/16/1931       30.90
          06/17/1931       27.30
          06/18/1931       27.10
          06/19/1931       25.40
          06/20/1931       25.40
          06/21/1931       32.30
          06/22/1931       36.20
          06/23/1931       29.70
          06/24/1931       29.20
          06/25/1931       30.00
          06/26/1931       30.00
          06/27/1931       26.80
          06/28/1931       27.10
          06/29/1931       27.30
          06/30/1931       34.50
          07/01/1931       33.10
          07/02/1931       62.90
          07/03/1931       64.80
          07/04/1931       63.10
          07/05/1931       47.90
          07/06/1931       34.30
          07/07/1931       29.40
          07/08/1931       27.40
          07/09/1931       28.60
          07/10/1931       27.70
          07/11/1931       23.60
          07/12/1931       28.90
          07/13/1931       31.70
          07/14/1931       28.10
          07/15/1931       23.50
          07/16/1931       22.20
          07/17/1931       22.50
          07/18/1931       26.20
          07/19/1931       41.90
          07/20/1931       57.20
          07/21/1931       44.20
          07/22/1931       37.90
          07/23/1931       29.40
          07/24/1931       30.60
          07/25/1931       23.40
          07/26/1931       29.40
          07/27/1931       34.80
          07/28/1931       30.30
          07/29/1931       31.40
          07/30/1931       33.40
          07/31/1931       41.30
          08/01/1931       52.10
          08/02/1931       80.70
          08/03/1931      119.00
          08/04/1931       87.20
          08/05/1931       70.50
          08/06/1931       46.20
          08/07/1931       34.00
          08/08/1931       35.70
          08/09/1931       47.60
          08/10/1931       42.50
          08/11/1931       51.80
          08/12/1931       44.20
          08/13/1931       31.10
          08/14/1931       26.20
          08/15/1931       23.20
          08/16/1931       20.70
          08/17/1931       29.70
          08/18/1931       31.70
          08/19/1931       27.40
          08/20/1931       26.30
          08/21/1931       24.30
          08/22/1931       29.20
          08/23/1931       32.60
          08/24/1931       41.90
          08/25/1931       41.90
          08/26/1931       34.00
          08/27/1931       28.60
          08/28/1931       25.70
          08/29/1931       24.50
          08/30/1931       25.30
          08/31/1931       29.40
          09/01/1931       31.40
          09/02/1931       32.00
          09/03/1931       31.10
          09/04/1931       30.00
          09/05/1931       28.90
          09/06/1931       29.20
          09/07/1931       28.10
          09/08/1931       25.70
          09/09/1931       22.40
          09/10/1931       19.80
          09/11/1931       16.20
          09/12/1931       18.80
          09/13/1931       21.30
          09/14/1931       26.10
          09/15/1931       29.40
          09/16/1931       35.40
          09/17/1931       37.40
          09/18/1931       38.50
          09/19/1931       39.60
          09/20/1931       34.80
          09/21/1931       27.10
          09/22/1931       20.50
          09/23/1931       17.90
          09/24/1931       16.50
          09/25/1931       15.70
          09/26/1931       14.10
          09/27/1931       19.30
          09/28/1931       15.30
          09/29/1931       12.70
          09/30/1931       13.90
          10/01/1931       15.80
          10/02/1931       15.90
          10/03/1931       15.30
          10/04/1931       15.30
          10/05/1931       14.80
          10/06/1931       14.20
          10/07/1931       12.10
          10/08/1931       11.10
          10/09/1931       12.90
          10/10/1931       12.20
          10/11/1931        9.80
          10/12/1931       10.50
          10/13/1931        9.23
          10/14/1931        8.55
          10/15/1931        7.99
          10/16/1931        7.56
          10/17/1931        7.25
          10/18/1931        7.25
          10/19/1931        6.57
          10/20/1931        7.08
          10/21/1931        9.71
          10/22/1931       15.00
          10/23/1931       12.70
          10/24/1931       15.40
          10/25/1931       23.00
          10/26/1931       27.90
          10/27/1931       17.10
          10/28/1931       12.90
          10/29/1931       10.00
          10/30/1931        8.50
          10/31/1931        8.10
          11/01/1931        7.84
          11/02/1931        7.31
          11/03/1931        7.22
          11/04/1931        9.94
          11/05/1931       13.00
          11/06/1931       15.00
          11/07/1931       18.30
          11/08/1931       23.50
          11/09/1931       21.40
          11/10/1931       12.20
          11/11/1931       10.60
          11/12/1931        9.77
          11/13/1931        8.61
          11/14/1931        7.82
          11/15/1931        7.56
          11/16/1931        7.02
          11/17/1931        7.36
          11/18/1931        6.03
          11/19/1931        7.33
          11/20/1931       13.80
          11/21/1931       17.20
          11/22/1931       16.60
          11/23/1931       11.60
          11/24/1931        8.44
          11/25/1931        7.62
          11/26/1931        6.65
          11/27/1931        6.71
          11/28/1931        7.02
          11/29/1931        7.05
          11/30/1931        7.22
          12/01/1931        7.56
          12/02/1931        6.80
          12/03/1931        6.51
          12/04/1931        6.12
          12/05/1931        6.14
          12/06/1931        6.20
          12/07/1931        5.49
          12/08/1931        5.18
          12/09/1931        5.41
          12/10/1931        5.27
          12/11/1931        5.49
          12/12/1931        5.49
          12/13/1931        5.49
          12/14/1931        5.78
          12/15/1931        5.66
          12/16/1931        5.55
          12/17/1931        5.41
          12/18/1931        5.04
          12/19/1931        6.23
          12/20/1931        9.88
          12/21/1931       11.70
          12/22/1931       14.80
          12/23/1931        7.42
          12/24/1931        6.99
          12/25/1931        6.17
          12/26/1931        5.92
          12/27/1931        6.14
          12/28/1931        5.80
          12/29/1931        5.64
          12/30/1931        5.27
          12/31/1931        5.15
          01/01/1932        4.90
          01/02/1932        4.79
          01/03/1932        4.96
          01/04/1932        5.01
          01/05/1932        4.90
          01/06/1932        4.90
          01/07/1932        4.93
          01/08/1932        4.84
          01/09/1932        4.64
          01/10/1932        4.70
          01/11/1932        4.67
          01/12/1932        4.45
          01/13/1932        4.36
          01/14/1932        4.16
          01/15/1932        4.22
          01/16/1932        4.19
          01/17/1932        4.13
          01/18/1932        4.11
          01/19/1932        4.13
          01/20/1932        4.16
          01/21/1932        4.05
          01/22/1932        4.05
          01/23/1932        3.91
          01/24/1932        4.11
          01/25/1932        3.51
          01/26/1932        3.37
          01/27/1932        3.23
          01/28/1932        3.00
          01/29/1932        3.03
          01/30/1932        3.43
          01/31/1932        3.57
          02/01/1932        3.62
          02/02/1932        3.40
          02/03/1932        3.28
          02/04/1932        3.26
          02/05/1932        5.97
          02/06/1932       10.40
          02/07/1932        9.29
          02/08/1932       11.10
          02/09/1932       11.20
          02/10/1932       11.90
          02/11/1932       11.70
          02/12/1932        9.06
          02/13/1932        8.10
          02/14/1932        8.24
          02/15/1932        7.48
          02/16/1932        6.48
          02/17/1932        4.67
          02/18/1932        7.70
          02/19/1932        8.58
          02/20/1932       14.60
          02/21/1932       10.30
          02/22/1932       12.30
          02/23/1932       10.40
          02/24/1932        8.50
          02/25/1932        7.82
          02/26/1932        8.10
          02/27/1932        6.26
          02/28/1932        7.59
          02/29/1932        9.68
          03/01/1932        9.80
          03/02/1932        9.80
          03/03/1932       10.30
          03/04/1932       11.50
          03/05/1932       13.20
          03/06/1932       15.60
          03/07/1932       15.60
          03/08/1932       11.20
          03/09/1932       10.80
          03/10/1932       12.70
          03/11/1932       15.60
          03/12/1932       20.40
          03/13/1932       19.80
          03/14/1932       19.20
          03/15/1932       15.20
          03/16/1932       14.20
          03/17/1932       11.40
          03/18/1932       13.60
          03/19/1932       18.60
          03/20/1932       17.60
          03/21/1932       20.50
          03/22/1932       20.00
          03/23/1932       18.20
          03/24/1932       16.00
          03/25/1932       15.50
          03/26/1932       11.50
          03/27/1932       11.60
          03/28/1932       18.00
          03/29/1932       26.00
          03/30/1932       23.20
          03/31/1932       26.30
          04/01/1932       24.20
          04/02/1932       26.60
          04/03/1932       29.40
          04/04/1932       30.90
          04/05/1932       26.90
          04/06/1932       25.90
          04/07/1932       28.90
          04/08/1932       26.80
          04/09/1932       28.30
          04/10/1932       23.20
          04/11/1932       29.70
          04/12/1932       29.40
          04/13/1932       27.40
          04/14/1932       26.70
          04/15/1932       28.00
          04/16/1932       21.20
          04/17/1932       22.00
          04/18/1932       24.40
          04/19/1932       28.10
          04/20/1932       24.90
          04/21/1932       27.20
          04/22/1932       27.00
          04/23/1932       32.80
          04/24/1932       32.60
          04/25/1932       29.70
          04/26/1932       25.70
          04/27/1932       27.40
          04/28/1932       27.70
          04/29/1932       27.20
          04/30/1932       26.80
          05/01/1932       31.70
          05/02/1932       27.60
          05/03/1932       23.40
          05/04/1932       21.00
          05/05/1932       21.70
          05/06/1932       22.40
          05/07/1932       30.60
          05/08/1932       30.30
          05/09/1932       31.40
          05/10/1932       28.00
          05/11/1932       28.90
          05/12/1932       35.10
          05/13/1932       33.70
          05/14/1932       29.40
          05/15/1932       28.10
          05/16/1932       30.30
          05/17/1932       32.80
          05/18/1932       29.40
          05/19/1932       28.90
          05/20/1932       27.20
          05/21/1932       21.80
          05/22/1932       21.50
          05/23/1932       23.30
          05/24/1932       25.80
          05/25/1932       27.50
          05/26/1932       27.40
          05/27/1932       30.00
          05/28/1932       30.90
          05/29/1932       36.80
          05/30/1932       39.60