COLORADO RIVER AT NORTHERLY INTERNATIONAL BOUNDARY
in Cubic Meters per Second
Data for 2006 through 2010 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1950 381.00
01/02/1950 379.00
01/03/1950 365.00
01/04/1950 353.00
01/05/1950 422.00
01/06/1950 390.00
01/07/1950 420.00
01/08/1950 416.00
01/09/1950 410.00
01/10/1950 383.00
01/11/1950 398.00
01/12/1950 421.00
01/13/1950 398.00
01/14/1950 428.00
01/15/1950 437.00
01/16/1950 456.00
01/17/1950 492.00
01/18/1950 489.00
01/19/1950 464.00
01/20/1950 361.00
01/21/1950 431.00
01/22/1950 421.00
01/23/1950 329.00
01/24/1950 242.00
01/25/1950 228.00
01/26/1950 337.00
01/27/1950 334.00
01/28/1950 351.00
01/29/1950 352.00
01/30/1950 299.00
01/31/1950 263.00
02/01/1950 303.00
02/02/1950 357.00
02/03/1950 330.00
02/04/1950 382.00
02/05/1950 428.00
02/06/1950 411.00
02/07/1950 410.00
02/08/1950 374.00
02/09/1950 410.00
02/10/1950 368.00
02/11/1950 394.00
02/12/1950 425.00
02/13/1950 399.00
02/14/1950 377.00
02/15/1950 365.00
02/16/1950 358.00
02/17/1950 334.00
02/18/1950 352.00
02/19/1950 358.00
02/20/1950 336.00
02/21/1950 328.00
02/22/1950 323.00
02/23/1950 360.00
02/24/1950 311.00
02/25/1950 342.00
02/26/1950 368.00
02/27/1950 352.00
02/28/1950 344.00
03/01/1950 356.00
03/02/1950 391.00
03/03/1950 365.00
03/04/1950 365.00
03/05/1950 364.00
03/06/1950 331.00
03/07/1950 290.00
03/08/1950 274.00
03/09/1950 307.00
03/10/1950 293.00
03/11/1950 335.00
03/12/1950 339.00
03/13/1950 323.00
03/14/1950 324.00
03/15/1950 328.00
03/16/1950 326.00
03/17/1950 281.00
03/18/1950 285.00
03/19/1950 306.00
03/20/1950 287.00
03/21/1950 291.00
03/22/1950 293.00
03/23/1950 305.00
03/24/1950 218.00
03/25/1950 229.00
03/26/1950 240.00
03/27/1950 237.00
03/28/1950 227.00
03/29/1950 223.00
03/30/1950 231.00
03/31/1950 189.00
04/01/1950 212.00
04/02/1950 224.00
04/03/1950 206.00
04/04/1950 155.00
04/05/1950 133.00
04/06/1950 154.00
04/07/1950 132.00
04/08/1950 143.00
04/09/1950 168.00
04/10/1950 167.00
04/11/1950 143.00
04/12/1950 115.00
04/13/1950 140.00
04/14/1950 108.00
04/15/1950 123.00
04/16/1950 154.00
04/17/1950 167.00
04/18/1950 136.00
04/19/1950 130.00
04/20/1950 183.00
04/21/1950 181.00
04/22/1950 204.00
04/23/1950 206.00
04/24/1950 191.00
04/25/1950 188.00
04/26/1950 197.00
04/27/1950 213.00
04/28/1950 183.00
04/29/1950 207.00
04/30/1950 242.00
05/01/1950 244.00
05/02/1950 243.00
05/03/1950 256.00
05/04/1950 294.00
05/05/1950 285.00
05/06/1950 300.00
05/07/1950 278.00
05/08/1950 270.00
05/09/1950 260.00
05/10/1950 253.00
05/11/1950 246.00
05/12/1950 196.00
05/13/1950 223.00
05/14/1950 276.00
05/15/1950 285.00
05/16/1950 276.00
05/17/1950 256.00
05/18/1950 277.00
05/19/1950 230.00
05/20/1950 272.00
05/21/1950 287.00
05/22/1950 259.00
05/23/1950 223.00
05/24/1950 214.00
05/25/1950 228.00
05/26/1950 191.00
05/27/1950 225.00
05/28/1950 236.00
05/29/1950 212.00
05/30/1950 215.00
05/31/1950 212.00
06/01/1950 238.00
06/02/1950 166.00
06/03/1950 173.00
06/04/1950 149.00
06/05/1950 150.00
06/06/1950 185.00
06/07/1950 200.00
06/08/1950 215.00
06/09/1950 185.00
06/10/1950 188.00
06/11/1950 181.00
06/12/1950 165.00
06/13/1950 134.00
06/14/1950 111.00
06/15/1950 131.00
06/16/1950 98.30
06/17/1950 109.00
06/18/1950 117.00
06/19/1950 113.00
06/20/1950 90.30
06/21/1950 74.50
06/22/1950 75.30
06/23/1950 58.30
06/24/1950 61.70
06/25/1950 66.30
06/26/1950 58.90
06/27/1950 58.60
06/28/1950 74.50
06/29/1950 75.30
06/30/1950 75.60
07/01/1950 88.30
07/02/1950 98.50
07/03/1950 87.80
07/04/1950 84.40
07/05/1950 73.90
07/06/1950 76.50
07/07/1950 121.00
07/08/1950 143.00
07/09/1950 152.00
07/10/1950 143.00
07/11/1950 116.00
07/12/1950 95.70
07/13/1950 96.30
07/14/1950 58.90
07/15/1950 66.00
07/16/1950 60.30
07/17/1950 51.30
07/18/1950 41.10
07/19/1950 37.90
07/20/1950 47.60
07/21/1950 58.00
07/22/1950 64.80
07/23/1950 81.60
07/24/1950 83.30
07/25/1950 93.20
07/26/1950 93.40
07/27/1950 96.30
07/28/1950 55.80
07/29/1950 73.10
07/30/1950 78.70
07/31/1950 79.90
08/01/1950 70.20
08/02/1950 60.30
08/03/1950 52.70
08/04/1950 37.40
08/05/1950 57.50
08/06/1950 65.40
08/07/1950 67.40
08/08/1950 69.40
08/09/1950 64.30
08/10/1950 58.30
08/11/1950 56.60
08/12/1950 55.50
08/13/1950 56.10
08/14/1950 49.60
08/15/1950 48.10
08/16/1950 51.80
08/17/1950 44.50
08/18/1950 47.00
08/19/1950 49.60
08/20/1950 58.00
08/21/1950 52.10
08/22/1950 43.30
08/23/1950 45.30
08/24/1950 48.40
08/25/1950 51.80
08/26/1950 57.20
08/27/1950 60.60
08/28/1950 49.30
08/29/1950 40.20
08/30/1950 40.50
08/31/1950 41.10
09/01/1950 42.20
09/02/1950 51.50
09/03/1950 56.10
09/04/1950 56.10
09/05/1950 53.20
09/06/1950 56.10
09/07/1950 78.70
09/08/1950 115.00
09/09/1950 76.20
09/10/1950 86.60
09/11/1950 78.20
09/12/1950 69.70
09/13/1950 59.70
09/14/1950 60.60
09/15/1950 68.80
09/16/1950 75.00
09/17/1950 69.70
09/18/1950 55.20
09/19/1950 46.40
09/20/1950 73.10
09/21/1950 93.70
09/22/1950 64.30
09/23/1950 77.30
09/24/1950 84.10
09/25/1950 75.60
09/26/1950 71.90
09/27/1950 74.50
09/28/1950 62.00
09/29/1950 65.70
09/30/1950 66.50
10/01/1950 69.40
10/02/1950 60.90
10/03/1950 54.70
10/04/1950 48.70
10/05/1950 81.30
10/06/1950 58.60
10/07/1950 60.30
10/08/1950 66.50
10/09/1950 74.50
10/10/1950 90.60
10/11/1950 89.80
10/12/1950 81.80
10/13/1950 76.70
10/14/1950 71.60
10/15/1950 81.30
10/16/1950 91.20
10/17/1950 76.70
10/18/1950 64.00
10/19/1950 103.00
10/20/1950 60.60
10/21/1950 55.80
10/22/1950 68.80
10/23/1950 63.10
10/24/1950 63.70
10/25/1950 71.90
10/26/1950 70.20
10/27/1950 75.00
10/28/1950 73.10
10/29/1950 79.90
10/30/1950 75.00
10/31/1950 75.30
11/01/1950 67.70
11/02/1950 112.00
11/03/1950 66.30
11/04/1950 56.90
11/05/1950 73.60
11/06/1950 66.00
11/07/1950 60.60
11/08/1950 64.60
11/09/1950 70.50
11/10/1950 73.30
11/11/1950 73.10
11/12/1950 74.50
11/13/1950 78.40
11/14/1950 79.60
11/15/1950 75.00
11/16/1950 125.00
11/17/1950 81.30
11/18/1950 117.00
11/19/1950 124.00
11/20/1950 116.00
11/21/1950 120.00
11/22/1950 116.00
11/23/1950 112.00
11/24/1950 119.00
11/25/1950 116.00
11/26/1950 122.00
11/27/1950 125.00
11/28/1950 125.00
11/29/1950 128.00
11/30/1950 149.00
12/01/1950 92.30
12/02/1950 123.00
12/03/1950 125.00
12/04/1950 125.00
12/05/1950 135.00
12/06/1950 132.00
12/07/1950 128.00
12/08/1950 126.00
12/09/1950 131.00
12/10/1950 140.00
12/11/1950 136.00
12/12/1950 133.00
12/13/1950 140.00
12/14/1950 178.00
12/15/1950 121.00
12/16/1950 140.00
12/17/1950 150.00
12/18/1950 151.00
12/19/1950 149.00
12/20/1950 151.00
12/21/1950 138.00
12/22/1950 135.00
12/23/1950 144.00
12/24/1950 156.00
12/25/1950 169.00
12/26/1950 153.00
12/27/1950 140.00
12/28/1950 168.00
12/29/1950 165.00
12/30/1950 165.00
12/31/1950 146.00
01/01/1951 146.00
01/02/1951 145.00
01/03/1951 140.00
01/04/1951 134.00
01/05/1951 138.00
01/06/1951 145.00
01/07/1951 149.00
01/08/1951 143.00
01/09/1951 137.00
01/10/1951 129.00
01/11/1951 163.00
01/12/1951 114.00
01/13/1951 145.00
01/14/1951 160.00
01/15/1951 157.00
01/16/1951 154.00
01/17/1951 151.00
01/18/1951 143.00
01/19/1951 142.00
01/20/1951 147.00
01/21/1951 151.00
01/22/1951 151.00
01/23/1951 147.00
01/24/1951 149.00
01/25/1951 160.00
01/26/1951 108.00
01/27/1951 116.00
01/28/1951 126.00
01/29/1951 123.00
01/30/1951 139.00
01/31/1951 142.00
02/01/1951 146.00
02/02/1951 144.00
02/03/1951 147.00
02/04/1951 153.00
02/05/1951 150.00
02/06/1951 137.00
02/07/1951 131.00
02/08/1951 179.00
02/09/1951 92.90
02/10/1951 106.00
02/11/1951 106.00
02/12/1951 119.00
02/13/1951 129.00
02/14/1951 147.00
02/15/1951 116.00
02/16/1951 107.00
02/17/1951 104.00
02/18/1951 95.10
02/19/1951 83.80
02/20/1951 92.90
02/21/1951 96.60
02/22/1951 116.00
02/23/1951 67.40
02/24/1951 91.50
02/25/1951 95.10
02/26/1951 96.30
02/27/1951 98.00
02/28/1951 95.10
03/01/1951 101.00
03/02/1951 101.00
03/03/1951 102.00
03/04/1951 108.00
03/05/1951 99.40
03/06/1951 83.30
03/07/1951 78.20
03/08/1951 118.00
03/09/1951 61.20
03/10/1951 66.00
03/11/1951 90.30
03/12/1951 88.60
03/13/1951 83.80
03/14/1951 87.20
03/15/1951 78.70
03/16/1951 76.50
03/17/1951 80.70
03/18/1951 82.10
03/19/1951 91.50
03/20/1951 101.00
03/21/1951 120.00
03/22/1951 148.00
03/23/1951 126.00
03/24/1951 151.00
03/25/1951 161.00
03/26/1951 161.00
03/27/1951 169.00
03/28/1951 182.00
03/29/1951 173.00
03/30/1951 205.00
03/31/1951 214.00
04/01/1951 212.00
04/02/1951 199.00
04/03/1951 178.00
04/04/1951 187.00
04/05/1951 236.00
04/06/1951 220.00
04/07/1951 245.00
04/08/1951 244.00
04/09/1951 215.00
04/10/1951 204.00
04/11/1951 194.00
04/12/1951 180.00
04/13/1951 183.00
04/14/1951 177.00
04/15/1951 176.00
04/16/1951 155.00
04/17/1951 139.00
04/18/1951 132.00
04/19/1951 154.00
04/20/1951 91.50
04/21/1951 101.00
04/22/1951 107.00
04/23/1951 98.50
04/24/1951 93.40
04/25/1951 78.20
04/26/1951 96.30
04/27/1951 114.00
04/28/1951 129.00
04/29/1951 125.00
04/30/1951 88.90
05/01/1951 85.80
05/02/1951 82.70
05/03/1951 123.00
05/04/1951 55.50
05/05/1951 69.40
05/06/1951 71.40
05/07/1951 65.70
05/08/1951 58.60
05/09/1951 60.60
05/10/1951 65.40
05/11/1951 54.10
05/12/1951 51.30
05/13/1951 54.70
05/14/1951 50.10
05/15/1951 73.60
05/16/1951 82.40
05/17/1951 131.00
05/18/1951 71.10
05/19/1951 94.00
05/20/1951 83.30
05/21/1951 75.60
05/22/1951 75.30
05/23/1951 82.40
05/24/1951 90.30
05/25/1951 84.10
05/26/1951 79.60
05/27/1951 79.00
05/28/1951 74.50
05/29/1951 69.90
05/30/1951 71.90
05/31/1951 110.00
06/01/1951 66.30
06/02/1951 80.70
06/03/1951 90.00
06/04/1951 88.60
06/05/1951 89.80
06/06/1951 90.60
06/07/1951 93.20
06/08/1951 93.70
06/09/1951 105.00
06/10/1951 111.00
06/11/1951 106.00
06/12/1951 104.00
06/13/1951 99.10
06/14/1951 131.00
06/15/1951 83.50
06/16/1951 101.00
06/17/1951 106.00
06/18/1951 109.00
06/19/1951 129.00
06/20/1951 133.00
06/21/1951 145.00
06/22/1951 151.00
06/23/1951 156.00
06/24/1951 156.00
06/25/1951 156.00
06/26/1951 179.00
06/27/1951 178.00
06/28/1951 187.00
06/29/1951 162.00
06/30/1951 164.00
07/01/1951 161.00
07/02/1951 159.00
07/03/1951 175.00
07/04/1951 179.00
07/05/1951 173.00
07/06/1951 158.00
07/07/1951 162.00
07/08/1951 168.00
07/09/1951 155.00
07/10/1951 177.00
07/11/1951 173.00
07/12/1951 178.00
07/13/1951 133.00
07/14/1951 149.00
07/15/1951 145.00
07/16/1951 140.00
07/17/1951 158.00
07/18/1951 152.00
07/19/1951 137.00
07/20/1951 144.00
07/21/1951 155.00
07/22/1951 159.00
07/23/1951 149.00
07/24/1951 138.00
07/25/1951 139.00
07/26/1951 141.00
07/27/1951 142.00
07/28/1951 158.00
07/29/1951 181.00
07/30/1951 179.00
07/31/1951 184.00
08/01/1951 184.00
08/02/1951 182.00
08/03/1951 183.00
08/04/1951 180.00
08/05/1951 178.00
08/06/1951 164.00
08/07/1951 150.00
08/08/1951 156.00
08/09/1951 191.00
08/10/1951 127.00
08/11/1951 137.00
08/12/1951 151.00
08/13/1951 151.00
08/14/1951 153.00
08/15/1951 175.00
08/16/1951 180.00
08/17/1951 172.00
08/18/1951 169.00
08/19/1951 172.00
08/20/1951 162.00
08/21/1951 165.00
08/22/1951 178.00
08/23/1951 231.00
08/24/1951 168.00
08/25/1951 164.00
08/26/1951 187.00
08/27/1951 286.00
08/28/1951 270.00
08/29/1951 347.00
08/30/1951 331.00
08/31/1951 349.00
09/01/1951 378.00
09/02/1951 300.00
09/03/1951 237.00
09/04/1951 217.00
09/05/1951 198.00
09/06/1951 224.00
09/07/1951 177.00
09/08/1951 178.00
09/09/1951 167.00
09/10/1951 154.00
09/11/1951 158.00
09/12/1951 162.00
09/13/1951 144.00
09/14/1951 138.00
09/15/1951 130.00
09/16/1951 133.00
09/17/1951 119.00
09/18/1951 117.00
09/19/1951 111.00
09/20/1951 131.00
09/21/1951 92.90
09/22/1951 105.00
09/23/1951 108.00
09/24/1951 102.00
09/25/1951 104.00
09/26/1951 108.00
09/27/1951 104.00
09/28/1951 118.00
09/29/1951 148.00
09/30/1951 174.00
10/01/1951 175.00
10/02/1951 172.00
10/03/1951 153.00
10/04/1951 167.00
10/05/1951 118.00
10/06/1951 132.00
10/07/1951 142.00
10/08/1951 120.00
10/09/1951 86.40
10/10/1951 83.00
10/11/1951 87.20
10/12/1951 106.00
10/13/1951 121.00
10/14/1951 122.00
10/15/1951 114.00
10/16/1951 114.00
10/17/1951 103.00
10/18/1951 123.00
10/19/1951 95.10
10/20/1951 118.00
10/21/1951 135.00
10/22/1951 119.00
10/23/1951 112.00
10/24/1951 94.90
10/25/1951 85.00
10/26/1951 103.00
10/27/1951 114.00
10/28/1951 125.00
10/29/1951 125.00
10/30/1951 142.00
10/31/1951 152.00
11/01/1951 179.00
11/02/1951 112.00
11/03/1951 131.00
11/04/1951 140.00
11/05/1951 137.00
11/06/1951 129.00
11/07/1951 118.00
11/08/1951 121.00
11/09/1951 123.00
11/10/1951 125.00
11/11/1951 138.00
11/12/1951 138.00
11/13/1951 134.00
11/14/1951 116.00
11/15/1951 127.00
11/16/1951 84.70
11/17/1951 97.40
11/18/1951 89.80
11/19/1951 104.00
11/20/1951 106.00
11/21/1951 90.00
11/22/1951 105.00
11/23/1951 108.00
11/24/1951 136.00
11/25/1951 152.00
11/26/1951 144.00
11/27/1951 149.00
11/28/1951 147.00
11/29/1951 147.00
11/30/1951 157.00
12/01/1951 146.00
12/02/1951 153.00
12/03/1951 161.00
12/04/1951 156.00
12/05/1951 148.00
12/06/1951 142.00
12/07/1951 142.00
12/08/1951 135.00
12/09/1951 131.00
12/10/1951 128.00
12/11/1951 132.00
12/12/1951 150.00
12/13/1951 241.00
12/14/1951 241.00
12/15/1951 255.00
12/16/1951 267.00
12/17/1951 287.00
12/18/1951 284.00
12/19/1951 276.00
12/20/1951 284.00
12/21/1951 264.00
12/22/1951 259.00
12/23/1951 259.00
12/24/1951 288.00
12/25/1951 306.00
12/26/1951 291.00
12/27/1951 293.00
12/28/1951 227.00
12/29/1951 241.00
12/30/1951 232.00
12/31/1951 253.00
01/01/1952 242.00
01/02/1952 227.00
01/03/1952 200.00
01/04/1952 199.00
01/05/1952 239.00
01/06/1952 292.00
01/07/1952 364.00
01/08/1952 424.00
01/09/1952 339.00
01/10/1952 355.00
01/11/1952 377.00
01/12/1952 431.00
01/13/1952 423.00
01/14/1952 385.00
01/15/1952 364.00
01/16/1952 371.00
01/17/1952 380.00
01/18/1952 435.00
01/19/1952 500.00
01/20/1952 492.00
01/21/1952 509.00
01/22/1952 509.00
01/23/1952 493.00
01/24/1952 487.00
01/25/1952 479.00
01/26/1952 479.00
01/27/1952 476.00
01/28/1952 470.00
01/29/1952 442.00
01/30/1952 396.00
01/31/1952 375.00
02/01/1952 371.00
02/02/1952 387.00
02/03/1952 413.00
02/04/1952 427.00
02/05/1952 417.00
02/06/1952 402.00
02/07/1952 414.00
02/08/1952 408.00
02/09/1952 376.00
02/10/1952 313.00
02/11/1952 317.00
02/12/1952 408.00
02/13/1952 386.00
02/14/1952 280.00
02/15/1952 291.00
02/16/1952 384.00
02/17/1952 441.00
02/18/1952 444.00
02/19/1952 409.00
02/20/1952 399.00
02/21/1952 422.00
02/22/1952 412.00
02/23/1952 440.00
02/24/1952 445.00
02/25/1952 454.00
02/26/1952 436.00
02/27/1952 413.00
02/28/1952 416.00
02/29/1952 408.00
03/01/1952 433.00
03/02/1952 483.00
03/03/1952 478.00
03/04/1952 451.00
03/05/1952 444.00
03/06/1952 426.00
03/07/1952 436.00
03/08/1952 456.00
03/09/1952 483.00
03/10/1952 478.00
03/11/1952 465.00
03/12/1952 496.00
03/13/1952 483.00
03/14/1952 513.00
03/15/1952 532.00
03/16/1952 533.00
03/17/1952 532.00
03/18/1952 542.00
03/19/1952 535.00
03/20/1952 541.00
03/21/1952 513.00
03/22/1952 513.00
03/23/1952 539.00
03/24/1952 523.00
03/25/1952 515.00
03/26/1952 484.00
03/27/1952 458.00
03/28/1952 402.00
03/29/1952 385.00
03/30/1952 405.00
03/31/1952 405.00
04/01/1952 397.00
04/02/1952 408.00
04/03/1952 404.00
04/04/1952 356.00
04/05/1952 400.00
04/06/1952 404.00
04/07/1952 380.00
04/08/1952 355.00
04/09/1952 364.00
04/10/1952 357.00
04/11/1952 378.00
04/12/1952 372.00
04/13/1952 383.00
04/14/1952 397.00
04/15/1952 394.00
04/16/1952 383.00
04/17/1952 389.00
04/18/1952 350.00
04/19/1952 341.00
04/20/1952 366.00
04/21/1952 373.00
04/22/1952 392.00
04/23/1952 399.00
04/24/1952 424.00
04/25/1952 415.00
04/26/1952 399.00
04/27/1952 425.00
04/28/1952 434.00
04/29/1952 465.00
04/30/1952 457.00
05/01/1952 428.00
05/02/1952 398.00
05/03/1952 404.00
05/04/1952 404.00
05/05/1952 412.00
05/06/1952 395.00
05/07/1952 394.00
05/08/1952 425.00
05/09/1952 421.00
05/10/1952 430.00
05/11/1952 436.00
05/12/1952 446.00
05/13/1952 420.00
05/14/1952 420.00
05/15/1952 419.00
05/16/1952 393.00
05/17/1952 395.00
05/18/1952 380.00
05/19/1952 380.00
05/20/1952 383.00
05/21/1952 390.00
05/22/1952 412.00
05/23/1952 394.00
05/24/1952 404.00
05/25/1952 408.00
05/26/1952 425.00
05/27/1952 413.00
05/28/1952 398.00
05/29/1952 410.00
05/30/1952 377.00
05/31/1952 403.00
06/01/1952 399.00
06/02/1952 409.00
06/03/1952 397.00
06/04/1952 397.00
06/05/1952 406.00
06/06/1952 374.00
06/07/1952 386.00
06/08/1952 414.00
06/09/1952 411.00
06/10/1952 408.00
06/11/1952 400.00
06/12/1952 429.00
06/13/1952 389.00
06/14/1952 395.00
06/15/1952 407.00
06/16/1952 415.00
06/17/1952 411.00
06/18/1952 396.00
06/19/1952 433.00
06/20/1952 415.00
06/21/1952 413.00
06/22/1952 410.00
06/23/1952 419.00
06/24/1952 417.00
06/25/1952 396.00
06/26/1952 418.00
06/27/1952 371.00
06/28/1952 397.00
06/29/1952 407.00
06/30/1952 401.00
07/01/1952 391.00
07/02/1952 367.00
07/03/1952 360.00
07/04/1952 321.00
07/05/1952 334.00
07/06/1952 335.00
07/07/1952 348.00
07/08/1952 342.00
07/09/1952 322.00
07/10/1952 305.00
07/11/1952 323.00
07/12/1952 276.00
07/13/1952 273.00
07/14/1952 274.00
07/15/1952 291.00
07/16/1952 277.00
07/17/1952 297.00
07/18/1952 244.00
07/19/1952 256.00
07/20/1952 251.00
07/21/1952 264.00
07/22/1952 268.00
07/23/1952 259.00
07/24/1952 299.00
07/25/1952 225.00
07/26/1952 262.00
07/27/1952 278.00
07/28/1952 277.00
07/29/1952 288.00
07/30/1952 288.00
07/31/1952 311.00
08/01/1952 283.00
08/02/1952 287.00
08/03/1952 296.00
08/04/1952 302.00
08/05/1952 301.00
08/06/1952 302.00
08/07/1952 332.00
08/08/1952 292.00
08/09/1952 287.00
08/10/1952 308.00
08/11/1952 304.00
08/12/1952 300.00
08/13/1952 291.00
08/14/1952 318.00
08/15/1952 280.00
08/16/1952 297.00
08/17/1952 320.00
08/18/1952 344.00
08/19/1952 333.00
08/20/1952 320.00
08/21/1952 343.00
08/22/1952 318.00
08/23/1952 302.00
08/24/1952 321.00
08/25/1952 311.00
08/26/1952 304.00
08/27/1952 293.00
08/28/1952 348.00
08/29/1952 300.00
08/30/1952 323.00
08/31/1952 328.00
09/01/1952 345.00
09/02/1952 362.00
09/03/1952 342.00
09/04/1952 382.00
09/05/1952 334.00
09/06/1952 338.00
09/07/1952 345.00
09/08/1952 330.00
09/09/1952 320.00
09/10/1952 326.00
09/11/1952 374.00
09/12/1952 340.00
09/13/1952 349.00
09/14/1952 340.00
09/15/1952 332.00
09/16/1952 334.00
09/17/1952 336.00
09/18/1952 357.00
09/19/1952 357.00
09/20/1952 394.00
09/21/1952 409.00
09/22/1952 412.00
09/23/1952 404.00
09/24/1952 399.00
09/25/1952 432.00
09/26/1952 390.00
09/27/1952 400.00
09/28/1952 421.00
09/29/1952 417.00
09/30/1952 392.00
10/01/1952 407.00
10/02/1952 408.00
10/03/1952 368.00
10/04/1952 361.00
10/05/1952 392.00
10/06/1952 391.00
10/07/1952 379.00
10/08/1952 362.00
10/09/1952 375.00
10/10/1952 328.00
10/11/1952 351.00
10/12/1952 358.00
10/13/1952 361.00
10/14/1952 357.00
10/15/1952 351.00
10/16/1952 363.00
10/17/1952 302.00
10/18/1952 339.00
10/19/1952 355.00
10/20/1952 360.00
10/21/1952 353.00
10/22/1952 358.00
10/23/1952 373.00
10/24/1952 330.00
10/25/1952 339.00
10/26/1952 360.00
10/27/1952 357.00
10/28/1952 359.00
10/29/1952 366.00
10/30/1952 398.00
10/31/1952 340.00
11/01/1952 324.00
11/02/1952 374.00
11/03/1952 409.00
11/04/1952 415.00
11/05/1952 413.00
11/06/1952 404.00
11/07/1952 395.00
11/08/1952 424.00
11/09/1952 436.00
11/10/1952 440.00
11/11/1952 448.00
11/12/1952 443.00
11/13/1952 440.00
11/14/1952 434.00
11/15/1952 420.00
11/16/1952 441.00
11/17/1952 440.00
11/18/1952 453.00
11/19/1952 448.00
11/20/1952 448.00
11/21/1952 430.00
11/22/1952 435.00
11/23/1952 445.00
11/24/1952 442.00
11/25/1952 435.00
11/26/1952 432.00
11/27/1952 437.00
11/28/1952 442.00
11/29/1952 429.00
11/30/1952 440.00
12/01/1952 441.00
12/02/1952 455.00
12/03/1952 471.00
12/04/1952 494.00
12/05/1952 503.00
12/06/1952 521.00
12/07/1952 533.00
12/08/1952 514.00
12/09/1952 528.00
12/10/1952 535.00
12/11/1952 553.00
12/12/1952 526.00
12/13/1952 520.00
12/14/1952 523.00
12/15/1952 500.00
12/16/1952 518.00
12/17/1952 537.00
12/18/1952 582.00
12/19/1952 547.00
12/20/1952 551.00
12/21/1952 566.00
12/22/1952 545.00
12/23/1952 528.00
12/24/1952 510.00
12/25/1952 514.00
12/26/1952 488.00
12/27/1952 505.00
12/28/1952 500.00
12/29/1952 466.00
12/30/1952 466.00
12/31/1952 492.00
01/01/1953 548.00
01/02/1953 534.00
01/03/1953 511.00
01/04/1953 519.00
01/05/1953 515.00
01/06/1953 502.00
01/07/1953 505.00
01/08/1953 512.00
01/09/1953 482.00
01/10/1953 497.00
01/11/1953 505.00
01/12/1953 502.00
01/13/1953 516.00
01/14/1953 468.00
01/15/1953 454.00
01/16/1953 397.00
01/17/1953 408.00
01/18/1953 428.00
01/19/1953 422.00
01/20/1953 422.00
01/21/1953 422.00
01/22/1953 401.00
01/23/1953 389.00
01/24/1953 396.00
01/25/1953 398.00
01/26/1953 389.00
01/27/1953 392.00
01/28/1953 403.00
01/29/1953 447.00
01/30/1953 421.00
01/31/1953 424.00
02/01/1953 439.00
02/02/1953 433.00
02/03/1953 434.00
02/04/1953 448.00
02/05/1953 472.00
02/06/1953 441.00
02/07/1953 450.00
02/08/1953 472.00
02/09/1953 467.00
02/10/1953 468.00
02/11/1953 457.00
02/12/1953 477.00
02/13/1953 414.00
02/14/1953 417.00
02/15/1953 427.00
02/16/1953 414.00
02/17/1953 399.00
02/18/1953 350.00
02/19/1953 348.00
02/20/1953 278.00
02/21/1953 279.00
02/22/1953 260.00
02/23/1953 234.00
02/24/1953 257.00
02/25/1953 247.00
02/26/1953 272.00
02/27/1953 289.00
02/28/1953 292.00
03/01/1953 315.00
03/02/1953 308.00
03/03/1953 334.00
03/04/1953 328.00
03/05/1953 321.00
03/06/1953 291.00
03/07/1953 290.00
03/08/1953 287.00
03/09/1953 271.00
03/10/1953 246.00
03/11/1953 230.00
03/12/1953 268.00
03/13/1953 184.00
03/14/1953 175.00
03/15/1953 195.00
03/16/1953 193.00
03/17/1953 190.00
03/18/1953 187.00
03/19/1953 232.00
03/20/1953 187.00
03/21/1953 220.00
03/22/1953 244.00
03/23/1953 232.00
03/24/1953 220.00
03/25/1953 212.00
03/26/1953 239.00
03/27/1953 171.00
03/28/1953 191.00
03/29/1953 199.00
03/30/1953 176.00
03/31/1953 151.00
04/01/1953 142.00
04/02/1953 149.00
04/03/1953 158.00
04/04/1953 175.00
04/05/1953 186.00
04/06/1953 179.00
04/07/1953 174.00
04/08/1953 168.00
04/09/1953 143.00
04/10/1953 130.00
04/11/1953 135.00
04/12/1953 146.00
04/13/1953 142.00
04/14/1953 138.00
04/15/1953 134.00
04/16/1953 126.00
04/17/1953 117.00
04/18/1953 119.00
04/19/1953 123.00
04/20/1953 119.00
04/21/1953 112.00
04/22/1953 117.00
04/23/1953 131.00
04/24/1953 147.00
04/25/1953 165.00
04/26/1953 187.00
04/27/1953 171.00
04/28/1953 199.00
04/29/1953 149.00
04/30/1953 167.00
05/01/1953 165.00
05/02/1953 179.00
05/03/1953 185.00
05/04/1953 199.00
05/05/1953 222.00
05/06/1953 153.00
05/07/1953 142.00
05/08/1953 139.00
05/09/1953 144.00
05/10/1953 148.00
05/11/1953 147.00
05/12/1953 186.00
05/13/1953 141.00
05/14/1953 157.00
05/15/1953 180.00
05/16/1953 197.00
05/17/1953 210.00
05/18/1953 219.00
05/19/1953 208.00
05/20/1953 201.00
05/21/1953 191.00
05/22/1953 180.00
05/23/1953 178.00
05/24/1953 182.00
05/25/1953 174.00
05/26/1953 223.00
05/27/1953 166.00
05/28/1953 183.00
05/29/1953 188.00
05/30/1953 194.00
05/31/1953 200.00
06/01/1953 203.00
06/02/1953 195.00
06/03/1953 189.00
06/04/1953 165.00
06/05/1953 148.00
06/06/1953 138.00
06/07/1953 132.00
06/08/1953 120.00
06/09/1953 143.00
06/10/1953 107.00
06/11/1953 108.00
06/12/1953 121.00
06/13/1953 127.00
06/14/1953 124.00
06/15/1953 124.00
06/16/1953 127.00
06/17/1953 125.00
06/18/1953 133.00
06/19/1953 136.00
06/20/1953 142.00
06/21/1953 151.00
06/22/1953 183.00
06/23/1953 232.00
06/24/1953 163.00
06/25/1953 168.00
06/26/1953 172.00
06/27/1953 177.00
06/28/1953 183.00
06/29/1953 197.00
06/30/1953 196.00
07/01/1953 188.00
07/02/1953 183.00
07/03/1953 182.00
07/04/1953 178.00
07/05/1953 184.00
07/06/1953 203.00
07/07/1953 234.00
07/08/1953 187.00
07/09/1953 183.00
07/10/1953 176.00
07/11/1953 169.00
07/12/1953 166.00
07/13/1953 167.00
07/14/1953 185.00
07/15/1953 202.00
07/16/1953 202.00
07/17/1953 202.00
07/18/1953 195.00
07/19/1953 190.00
07/20/1953 195.00
07/21/1953 259.00
07/22/1953 190.00
07/23/1953 183.00
07/24/1953 183.00
07/25/1953 176.00
07/26/1953 176.00
07/27/1953 176.00
07/28/1953 177.00
07/29/1953 181.00
07/30/1953 173.00
07/31/1953 169.00
08/01/1953 173.00
08/02/1953 178.00
08/03/1953 166.00
08/04/1953 165.00
08/05/1953 155.00
08/06/1953 153.00
08/07/1953 149.00
08/08/1953 152.00
08/09/1953 164.00
08/10/1953 177.00
08/11/1953 216.00
08/12/1953 168.00
08/13/1953 190.00
08/14/1953 186.00
08/15/1953 188.00
08/16/1953 191.00
08/17/1953 191.00
08/18/1953 184.00
08/19/1953 176.00
08/20/1953 177.00
08/21/1953 171.00
08/22/1953 172.00
08/23/1953 177.00
08/24/1953 173.00
08/25/1953 206.00
08/26/1953 160.00
08/27/1953 169.00
08/28/1953 180.00
08/29/1953 180.00
08/30/1953 186.00
08/31/1953 196.00
09/01/1953 219.00
09/02/1953 178.00
09/03/1953 186.00
09/04/1953 189.00
09/05/1953 179.00
09/06/1953 183.00
09/07/1953 190.00
09/08/1953 230.00
09/09/1953 164.00
09/10/1953 163.00
09/11/1953 166.00
09/12/1953 160.00
09/13/1953 159.00
09/14/1953 155.00
09/15/1953 152.00
09/16/1953 151.00
09/17/1953 143.00
09/18/1953 140.00
09/19/1953 133.00
09/20/1953 128.00
09/21/1953 115.00
09/22/1953 145.00
09/23/1953 78.70
09/24/1953 91.20
09/25/1953 93.40
09/26/1953 98.80
09/27/1953 98.00
09/28/1953 86.10
09/29/1953 90.60
09/30/1953 98.00
10/01/1953 101.00
10/02/1953 97.10
10/03/1953 100.00
10/04/1953 102.00
10/05/1953 113.00
10/06/1953 157.00
10/07/1953 96.60
10/08/1953 99.70
10/09/1953 101.00
10/10/1953 100.00
10/11/1953 99.10
10/12/1953 91.70
10/13/1953 91.70
10/14/1953 96.80
10/15/1953 92.90
10/16/1953 91.50
10/17/1953 98.00
10/18/1953 108.00
10/19/1953 112.00
10/20/1953 162.00
10/21/1953 119.00
10/22/1953 122.00
10/23/1953 108.00
10/24/1953 109.00
10/25/1953 106.00
10/26/1953 100.00
10/27/1953 88.30
10/28/1953 92.60
10/29/1953 102.00
10/30/1953 107.00
10/31/1953 102.00
11/01/1953 87.80
11/02/1953 88.60
11/03/1953 122.00
11/04/1953 80.70
11/05/1953 100.00
11/06/1953 91.70
11/07/1953 95.40
11/08/1953 108.00
11/09/1953 103.00
11/10/1953 94.90
11/11/1953 96.80
11/12/1953 105.00
11/13/1953 104.00
11/14/1953 95.40
11/15/1953 102.00
11/16/1953 117.00
11/17/1953 167.00
11/18/1953 105.00
11/19/1953 127.00
11/20/1953 127.00
11/21/1953 121.00
11/22/1953 125.00
11/23/1953 128.00
11/24/1953 136.00
11/25/1953 140.00
11/26/1953 144.00
11/27/1953 151.00
11/28/1953 152.00
11/29/1953 151.00
11/30/1953 153.00
12/01/1953 193.00
12/02/1953 124.00
12/03/1953 150.00
12/04/1953 156.00
12/05/1953 150.00
12/06/1953 158.00
12/07/1953 159.00
12/08/1953 154.00
12/09/1953 151.00
12/10/1953 152.00
12/11/1953 150.00
12/12/1953 144.00
12/13/1953 142.00
12/14/1953 155.00
12/15/1953 195.00
12/16/1953 136.00
12/17/1953 166.00
12/18/1953 182.00
12/19/1953 191.00
12/20/1953 203.00
12/21/1953 217.00
12/22/1953 202.00
12/23/1953 204.00
12/24/1953 206.00
12/25/1953 220.00
12/26/1953 203.00
12/27/1953 196.00
12/28/1953 206.00
12/29/1953 232.00
12/30/1953 169.00
12/31/1953 171.00
01/01/1954 184.00
01/02/1954 195.00
01/03/1954 207.00
01/04/1954 223.00
01/05/1954 213.00
01/06/1954 208.00
01/07/1954 201.00
01/08/1954 227.00
01/09/1954 248.00
01/10/1954 255.00
01/11/1954 261.00
01/12/1954 281.00
01/13/1954 253.00
01/14/1954 238.00
01/15/1954 252.00
01/16/1954 267.00
01/17/1954 282.00
01/18/1954 319.00
01/19/1954 325.00
01/20/1954 340.00
01/21/1954 298.00
01/22/1954 291.00
01/23/1954 280.00
01/24/1954 277.00
01/25/1954 292.00
01/26/1954 312.00
01/27/1954 283.00
01/28/1954 259.00
01/29/1954 272.00
01/30/1954 270.00
01/31/1954 272.00
02/01/1954 282.00
02/02/1954 258.00
02/03/1954 242.00
02/04/1954 213.00
02/05/1954 219.00
02/06/1954 228.00
02/07/1954 234.00
02/08/1954 243.00
02/09/1954 242.00
02/10/1954 196.00
02/11/1954 181.00
02/12/1954 174.00
02/13/1954 171.00
02/14/1954 191.00
02/15/1954 214.00
02/16/1954 231.00
02/17/1954 181.00
02/18/1954 167.00
02/19/1954 139.00
02/20/1954 144.00
02/21/1954 138.00
02/22/1954 150.00
02/23/1954 179.00
02/24/1954 94.60
02/25/1954 96.60
02/26/1954 109.00
02/27/1954 104.00
02/28/1954 113.00
03/01/1954 114.00
03/02/1954 139.00
03/03/1954 83.00
03/04/1954 102.00
03/05/1954 104.00
03/06/1954 102.00
03/07/1954 100.00
03/08/1954 108.00
03/09/1954 97.10
03/10/1954 123.00
03/11/1954 103.00
03/12/1954 95.70
03/13/1954 88.30
03/14/1954 107.00
03/15/1954 133.00
03/16/1954 181.00
03/17/1954 117.00
03/18/1954 127.00
03/19/1954 142.00
03/20/1954 148.00
03/21/1954 158.00
03/22/1954 177.00
03/23/1954 225.00
03/24/1954 193.00
03/25/1954 174.00
03/26/1954 209.00
03/27/1954 293.00
03/28/1954 279.00
03/29/1954 201.00
03/30/1954 204.00
03/31/1954 127.00
04/01/1954 133.00
04/02/1954 124.00
04/03/1954 129.00
04/04/1954 142.00
04/05/1954 183.00
04/06/1954 147.00
04/07/1954 146.00
04/08/1954 107.00
04/09/1954 114.00
04/10/1954 118.00
04/11/1954 118.00
04/12/1954 120.00
04/13/1954 124.00
04/14/1954 111.00
04/15/1954 98.30
04/16/1954 94.30
04/17/1954 86.60
04/18/1954 90.30
04/19/1954 100.00
04/20/1954 148.00
04/21/1954 103.00
04/22/1954 136.00
04/23/1954 147.00
04/24/1954 166.00
04/25/1954 203.00
04/26/1954 239.00
04/27/1954 248.00
04/28/1954 189.00
04/29/1954 167.00
04/30/1954 179.00
05/01/1954 167.00
05/02/1954 176.00
05/03/1954 187.00
05/04/1954 219.00
05/05/1954 142.00
05/06/1954 158.00
05/07/1954 164.00
05/08/1954 160.00
05/09/1954 161.00
05/10/1954 189.00
05/11/1954 192.00
05/12/1954 133.00
05/13/1954 157.00
05/14/1954 163.00
05/15/1954 166.00
05/16/1954 182.00
05/17/1954 216.00
05/18/1954 240.00
05/19/1954 241.00
05/20/1954 228.00
05/21/1954 223.00
05/22/1954 227.00
05/23/1954 255.00
05/24/1954 260.00
05/25/1954 259.00
05/26/1954 262.00
05/27/1954 247.00
05/28/1954 223.00
05/29/1954 221.00
05/30/1954 224.00
05/31/1954 236.00
06/01/1954 297.00
06/02/1954 215.00
06/03/1954 197.00
06/04/1954 195.00
06/05/1954 197.00
06/06/1954 204.00
06/07/1954 177.00
06/08/1954 196.00
06/09/1954 150.00
06/10/1954 155.00
06/11/1954 147.00
06/12/1954 133.00
06/13/1954 128.00
06/14/1954 125.00
06/15/1954 132.00
06/16/1954 136.00
06/17/1954 141.00
06/18/1954 151.00
06/19/1954 158.00
06/20/1954 163.00
06/21/1954 153.00
06/22/1954 189.00
06/23/1954 156.00
06/24/1954 150.00
06/25/1954 141.00
06/26/1954 151.00
06/27/1954 165.00
06/28/1954 168.00
06/29/1954 176.00
06/30/1954 182.00
07/01/1954 177.00
07/02/1954 164.00
07/03/1954 154.00
07/04/1954 161.00
07/05/1954 180.00
07/06/1954 227.00
07/07/1954 182.00
07/08/1954 167.00
07/09/1954 163.00
07/10/1954 156.00
07/11/1954 151.00
07/12/1954 153.00
07/13/1954 165.00
07/14/1954 167.00
07/15/1954 179.00
07/16/1954 177.00
07/17/1954 161.00
07/18/1954 173.00
07/19/1954 184.00
07/20/1954 200.00
07/21/1954 181.00
07/22/1954 187.00
07/23/1954 187.00
07/24/1954 185.00
07/25/1954 191.00
07/26/1954 210.00
07/27/1954 214.00
07/28/1954 215.00
07/29/1954 193.00
07/30/1954 177.00
07/31/1954 179.00
08/01/1954 186.00
08/02/1954 196.00
08/03/1954 234.00
08/04/1954 171.00
08/05/1954 178.00
08/06/1954 185.00
08/07/1954 185.00
08/08/1954 190.00
08/09/1954 186.00
08/10/1954 182.00
08/11/1954 179.00
08/12/1954 177.00
08/13/1954 185.00
08/14/1954 183.00
08/15/1954 191.00
08/16/1954 199.00
08/17/1954 247.00
08/18/1954 174.00
08/19/1954 183.00
08/20/1954 196.00
08/21/1954 186.00
08/22/1954 187.00
08/23/1954 183.00
08/24/1954 185.00
08/25/1954 184.00
08/26/1954 185.00
08/27/1954 171.00
08/28/1954 173.00
08/29/1954 180.00
08/30/1954 193.00
08/31/1954 232.00
09/01/1954 177.00
09/02/1954 192.00
09/03/1954 190.00
09/04/1954 192.00
09/05/1954 175.00
09/06/1954 156.00
09/07/1954 154.00
09/08/1954 151.00
09/09/1954 165.00
09/10/1954 154.00
09/11/1954 151.00
09/12/1954 140.00
09/13/1954 136.00
09/14/1954 193.00
09/15/1954 143.00
09/16/1954 148.00
09/17/1954 127.00
09/18/1954 113.00
09/19/1954 103.00
09/20/1954 103.00
09/21/1954 106.00
09/22/1954 94.30
09/23/1954 92.90
09/24/1954 100.00
09/25/1954 102.00
09/26/1954 108.00
09/27/1954 108.00
09/28/1954 167.00
09/29/1954 104.00
09/30/1954 96.00
10/01/1954 86.60
10/02/1954 86.60
10/03/1954 91.70
10/04/1954 91.50
10/05/1954 79.90
10/06/1954 86.60
10/07/1954 103.00
10/08/1954 102.00
10/09/1954 106.00
10/10/1954 103.00
10/11/1954 105.00
10/12/1954 165.00
10/13/1954 82.70
10/14/1954 104.00
10/15/1954 92.60
10/16/1954 88.90
10/17/1954 83.00
10/18/1954 79.00
10/19/1954 81.60
10/20/1954 86.40
10/21/1954 87.80
10/22/1954 79.00
10/23/1954 77.60
10/24/1954 75.30
10/25/1954 82.70
10/26/1954 154.00
10/27/1954 89.80
10/28/1954 106.00
10/29/1954 97.10
10/30/1954 94.30
10/31/1954 103.00
11/01/1954 101.00
11/02/1954 103.00
11/03/1954 114.00
11/04/1954 110.00
11/05/1954 118.00
11/06/1954 129.00
11/07/1954 145.00
11/08/1954 144.00
11/09/1954 191.00
11/10/1954 103.00
11/11/1954 131.00
11/12/1954 148.00
11/13/1954 147.00
11/14/1954 143.00
11/15/1954 152.00
11/16/1954 157.00
11/17/1954 150.00
11/18/1954 138.00
11/19/1954 133.00
11/20/1954 136.00
11/21/1954 145.00
11/22/1954 143.00
11/23/1954 200.00
11/24/1954 135.00
11/25/1954 159.00
11/26/1954 159.00
11/27/1954 163.00
11/28/1954 174.00
11/29/1954 169.00
11/30/1954 174.00
12/01/1954 173.00
12/02/1954 166.00
12/03/1954 157.00
12/04/1954 162.00
12/05/1954 158.00
12/06/1954 154.00
12/07/1954 200.00
12/08/1954 137.00
12/09/1954 169.00
12/10/1954 177.00
12/11/1954 190.00
12/12/1954 219.00
12/13/1954 225.00
12/14/1954 225.00
12/15/1954 235.00
12/16/1954 230.00
12/17/1954 225.00
12/18/1954 214.00
12/19/1954 212.00
12/20/1954 205.00
12/21/1954 245.00
12/22/1954 199.00
12/23/1954 182.00
12/24/1954 190.00
12/25/1954 214.00
12/26/1954 207.00
12/27/1954 193.00
12/28/1954 198.00
12/29/1954 148.00
12/30/1954 161.00
12/31/1954 169.00
01/01/1955 186.00
01/02/1955 196.00
01/03/1955 227.00
01/04/1955 301.00
01/05/1955 244.00
01/06/1955 268.00
01/07/1955 264.00
01/08/1955 283.00
01/09/1955 281.00
01/10/1955 271.00
01/11/1955 303.00
01/12/1955 281.00
01/13/1955 289.00
01/14/1955 297.00
01/15/1955 308.00
01/16/1955 307.00
01/17/1955 309.00
01/18/1955 323.00
01/19/1955 290.00
01/20/1955 329.00
01/21/1955 352.00
01/22/1955 332.00
01/23/1955 329.00
01/24/1955 328.00
01/25/1955 353.00
01/26/1955 308.00
01/27/1955 259.00
01/28/1955 257.00
01/29/1955 231.00
01/30/1955 227.00
01/31/1955 223.00
02/01/1955 248.00
02/02/1955 178.00
02/03/1955 155.00
02/04/1955 155.00
02/05/1955 155.00
02/06/1955 163.00
02/07/1955 168.00
02/08/1955 219.00
02/09/1955 153.00
02/10/1955 146.00
02/11/1955 117.00
02/12/1955 121.00
02/13/1955 132.00
02/14/1955 141.00
02/15/1955 172.00
02/16/1955 83.80
02/17/1955 115.00
02/18/1955 148.00
02/19/1955 151.00
02/20/1955 163.00
02/21/1955 170.00
02/22/1955 185.00
02/23/1955 151.00
02/24/1955 143.00
02/25/1955 129.00
02/26/1955 119.00
02/27/1955 126.00
02/28/1955 116.00
03/01/1955 144.00
03/02/1955 76.70
03/03/1955 103.00
03/04/1955 97.70
03/05/1955 110.00
03/06/1955 119.00
03/07/1955 118.00
03/08/1955 150.00
03/09/1955 84.10
03/10/1955 92.60
03/11/1955 80.40
03/12/1955 86.40
03/13/1955 109.00
03/14/1955 110.00
03/15/1955 144.00
03/16/1955 67.70
03/17/1955 81.60
03/18/1955 94.90
03/19/1955 99.40
03/20/1955 120.00
03/21/1955 113.00
03/22/1955 144.00
03/23/1955 101.00
03/24/1955 122.00
03/25/1955 136.00
03/26/1955 128.00
03/27/1955 136.00
03/28/1955 136.00
03/29/1955 154.00
03/30/1955 127.00
03/31/1955 141.00
04/01/1955 125.00
04/02/1955 140.00
04/03/1955 142.00
04/04/1955 146.00
04/05/1955 176.00
04/06/1955 129.00
04/07/1955 108.00
04/08/1955 103.00
04/09/1955 106.00
04/10/1955 117.00
04/11/1955 122.00
04/12/1955 121.00
04/13/1955 111.00
04/14/1955 88.90
04/15/1955 92.60
04/16/1955 98.30
04/17/1955 106.00
04/18/1955 117.00
04/19/1955 145.00
04/20/1955 108.00
04/21/1955 91.50
04/22/1955 86.10
04/23/1955 94.60
04/24/1955 111.00
04/25/1955 117.00
04/26/1955 140.00
04/27/1955 84.70
04/28/1955 87.80
04/29/1955 98.80
04/30/1955 107.00
05/01/1955 116.00
05/02/1955 119.00
05/03/1955 142.00
05/04/1955 99.70
05/05/1955 90.30
05/06/1955 92.00
05/07/1955 92.60
05/08/1955 103.00
05/09/1955 114.00
05/10/1955 138.00
05/11/1955 81.00
05/12/1955 107.00
05/13/1955 108.00
05/14/1955 102.00
05/15/1955 114.00
05/16/1955 112.00
05/17/1955 126.00
05/18/1955 115.00
05/19/1955 113.00
05/20/1955 109.00
05/21/1955 90.90
05/22/1955 90.30
05/23/1955 89.80
05/24/1955 106.00
05/25/1955 88.60
05/26/1955 89.80
05/27/1955 103.00
05/28/1955 100.00
05/29/1955 119.00
05/30/1955 110.00
05/31/1955 133.00
06/01/1955 125.00
06/02/1955 105.00
06/03/1955 74.50
06/04/1955 69.40
06/05/1955 66.30
06/06/1955 78.70
06/07/1955 73.60
06/08/1955 71.90
06/09/1955 53.80
06/10/1955 54.40
06/11/1955 50.10
06/12/1955 59.50
06/13/1955 62.30
06/14/1955 71.90
06/15/1955 81.30
06/16/1955 91.50
06/17/1955 100.00
06/18/1955 118.00
06/19/1955 129.00
06/20/1955 148.00
06/21/1955 159.00
06/22/1955 163.00
06/23/1955 159.00
06/24/1955 155.00
06/25/1955 161.00
06/26/1955 158.00
06/27/1955 152.00
06/28/1955 162.00
06/29/1955 156.00
06/30/1955 144.00
07/01/1955 140.00
07/02/1955 146.00
07/03/1955 160.00
07/04/1955 183.00
07/05/1955 175.00
07/06/1955 170.00
07/07/1955 165.00
07/08/1955 185.00
07/09/1955 173.00
07/10/1955 170.00
07/11/1955 161.00
07/12/1955 180.00
07/13/1955 173.00
07/14/1955 179.00
07/15/1955 182.00
07/16/1955 173.00
07/17/1955 176.00
07/18/1955 172.00
07/19/1955 172.00
07/20/1955 177.00
07/21/1955 174.00
07/22/1955 175.00
07/23/1955 172.00
07/24/1955 172.00
07/25/1955 171.00
07/26/1955 210.00
07/27/1955 197.00
07/28/1955 164.00
07/29/1955 154.00
07/30/1955 148.00
07/31/1955 157.00
08/01/1955 168.00
08/02/1955 181.00
08/03/1955 169.00
08/04/1955 148.00
08/05/1955 167.00
08/06/1955 158.00
08/07/1955 151.00
08/08/1955 140.00
08/09/1955 134.00
08/10/1955 131.00
08/11/1955 151.00
08/12/1955 149.00
08/13/1955 155.00
08/14/1955 144.00
08/15/1955 165.00
08/16/1955 157.00
08/17/1955 209.00
08/18/1955 245.00
08/19/1955 246.00
08/20/1955 228.00
08/21/1955 212.00
08/22/1955 178.00
08/23/1955 162.00
08/24/1955 229.00
08/25/1955 235.00
08/26/1955 221.00
08/27/1955 201.00
08/28/1955 202.00
08/29/1955 189.00
08/30/1955 167.00
08/31/1955 152.00
09/01/1955 127.00
09/02/1955 128.00
09/03/1955 124.00
09/04/1955 121.00
09/05/1955 116.00
09/06/1955 129.00
09/07/1955 127.00
09/08/1955 135.00
09/09/1955 131.00
09/10/1955 123.00
09/11/1955 110.00
09/12/1955 101.00
09/13/1955 96.80
09/14/1955 96.80
09/15/1955 94.30
09/16/1955 85.80
09/17/1955 84.40
09/18/1955 71.90
09/19/1955 54.40
09/20/1955 53.20
09/21/1955 51.30
09/22/1955 50.40
09/23/1955 54.40
09/24/1955 54.10
09/25/1955 54.40
09/26/1955 59.70
09/27/1955 80.10
09/28/1955 79.90
09/29/1955 86.40
09/30/1955 76.70
10/01/1955 71.60
10/02/1955 69.40
10/03/1955 71.90
10/04/1955 71.90
10/05/1955 49.80
10/06/1955 39.90
10/07/1955 35.70
10/08/1955 33.40
10/09/1955 34.00
10/10/1955 43.30
10/11/1955 45.00
10/12/1955 36.80
10/13/1955 31.40
10/14/1955 31.40
10/15/1955 32.30
10/16/1955 33.10
10/17/1955 35.10
10/18/1955 34.00
10/19/1955 37.70
10/20/1955 27.40
10/21/1955 35.10
10/22/1955 54.10
10/23/1955 43.60
10/24/1955 37.40
10/25/1955 48.70
10/26/1955 52.10
10/27/1955 45.30
10/28/1955 42.50
10/29/1955 33.40
10/30/1955 27.20
10/31/1955 34.00
11/01/1955 39.40
11/02/1955 39.60
11/03/1955 34.30
11/04/1955 29.70
11/05/1955 25.40
11/06/1955 25.60
11/07/1955 30.60
11/08/1955 31.70
11/09/1955 30.60
11/10/1955 31.70
11/11/1955 27.40
11/12/1955 22.80
11/13/1955 25.70
11/14/1955 31.70
11/15/1955 33.10
11/16/1955 30.00
11/17/1955 29.20
11/18/1955 29.40
11/19/1955 32.30
11/20/1955 41.90
11/21/1955 62.30
11/22/1955 66.80
11/23/1955 52.10
11/24/1955 53.00
11/25/1955 49.80
11/26/1955 39.10
11/27/1955 50.40
11/28/1955 56.10
11/29/1955 38.50
11/30/1955 47.90
12/01/1955 45.90
12/02/1955 40.50
12/03/1955 36.50
12/04/1955 36.50
12/05/1955 49.30
12/06/1955 42.80
12/07/1955 37.40
12/08/1955 31.10
12/09/1955 30.00
12/10/1955 32.60
12/11/1955 33.40
12/12/1955 31.70
12/13/1955 29.70
12/14/1955 26.20
12/15/1955 24.60
12/16/1955 26.80
12/17/1955 28.60
12/18/1955 28.30
12/19/1955 34.50
12/20/1955 47.30
12/21/1955 54.40
12/22/1955 39.10
12/23/1955 35.10
12/24/1955 45.90
12/25/1955 52.40
12/26/1955 34.00
12/27/1955 36.20
12/28/1955 34.30
12/29/1955 28.30
12/30/1955 28.60
12/31/1955 24.40
01/01/1956 25.30
01/02/1956 24.50
01/03/1956 33.40
01/04/1956 45.60
01/05/1956 48.70
01/06/1956 37.70
01/07/1956 37.70
01/08/1956 31.70
01/09/1956 29.40
01/10/1956 25.70
01/11/1956 24.40
01/12/1956 27.00
01/13/1956 36.20
01/14/1956 34.30
01/15/1956 33.10
01/16/1956 47.90
01/17/1956 53.50
01/18/1956 41.60
01/19/1956 35.40
01/20/1956 31.70
01/21/1956 35.40
01/22/1956 36.80
01/23/1956 25.60
01/24/1956 25.60
01/25/1956 26.10
01/26/1956 24.20
01/27/1956 19.20
01/28/1956 19.20
01/29/1956 21.80
01/30/1956 27.20
01/31/1956 28.90
02/01/1956 49.00
02/02/1956 50.70
02/03/1956 34.00
02/04/1956 38.50
02/05/1956 44.70
02/06/1956 37.90
02/07/1956 33.70
02/08/1956 42.80
02/09/1956 36.80
02/10/1956 45.00
02/11/1956 38.20
02/12/1956 23.50
02/13/1956 29.40
02/14/1956 42.20
02/15/1956 32.80
02/16/1956 30.90
02/17/1956 30.00
02/18/1956 25.90
02/19/1956 44.70
02/20/1956 48.70
02/21/1956 33.10
02/22/1956 35.70
02/23/1956 41.90
02/24/1956 20.00
02/25/1956 23.90
02/26/1956 24.80
02/27/1956 24.90
02/28/1956 21.70
02/29/1956 21.70
03/01/1956 33.40
03/02/1956 36.80
03/03/1956 37.40
03/04/1956 44.50
03/05/1956 43.30
03/06/1956 40.50
03/07/1956 45.00
03/08/1956 41.30
03/09/1956 49.00
03/10/1956 51.00
03/11/1956 49.00
03/12/1956 48.40
03/13/1956 53.20
03/14/1956 69.10
03/15/1956 71.60
03/16/1956 68.20
03/17/1956 59.70
03/18/1956 66.30
03/19/1956 62.90
03/20/1956 55.50
03/21/1956 65.10
03/22/1956 49.30
03/23/1956 45.90
03/24/1956 43.60
03/25/1956 56.40
03/26/1956 65.10
03/27/1956 76.50
03/28/1956 87.80
03/29/1956 88.90
03/30/1956 96.80
03/31/1956 107.00
04/01/1956 126.00
04/02/1956 128.00
04/03/1956 121.00
04/04/1956 127.00
04/05/1956 111.00
04/06/1956 116.00
04/07/1956 117.00
04/08/1956 120.00
04/09/1956 119.00
04/10/1956 108.00
04/11/1956 114.00
04/12/1956 97.70
04/13/1956 90.60
04/14/1956 100.00
04/15/1956 96.60
04/16/1956 95.40
04/17/1956 95.40
04/18/1956 102.00
04/19/1956 94.30
04/20/1956 92.90
04/21/1956 81.30
04/22/1956 85.80
04/23/1956 78.70
04/24/1956 63.70
04/25/1956 67.70
04/26/1956 62.60
04/27/1956 56.40
04/28/1956 55.50
04/29/1956 55.20
04/30/1956 50.70
05/01/1956 63.40
05/02/1956 69.70
05/03/1956 67.40
05/04/1956 65.70
05/05/1956 59.20
05/06/1956 60.30
05/07/1956 61.70
05/08/1956 55.80
05/09/1956 57.20
05/10/1956 56.10
05/11/1956 57.20
05/12/1956 65.70
05/13/1956 62.90
05/14/1956 57.20
05/15/1956 56.60
05/16/1956 54.40
05/17/1956 51.00
05/18/1956 52.10
05/19/1956 50.70
05/20/1956 52.70
05/21/1956 44.70
05/22/1956 36.00
05/23/1956 39.90
05/24/1956 38.80
05/25/1956 42.80
05/26/1956 39.90
05/27/1956 41.90
05/28/1956 43.90
05/29/1956 41.10
05/30/1956 43.90
05/31/1956 55.50
06/01/1956 59.50
06/02/1956 65.70
06/03/1956 75.60
06/04/1956 74.20
06/05/1956 75.00
06/06/1956 83.00
06/07/1956 84.40
06/08/1956 90.30
06/09/1956 90.60
06/10/1956 92.60
06/11/1956 92.30
06/12/1956 86.40
06/13/1956 85.50
06/14/1956 93.40
06/15/1956 87.50
06/16/1956 83.80
06/17/1956 91.70
06/18/1956 88.90
06/19/1956 97.40
06/20/1956 99.40
06/21/1956 101.00
06/22/1956 94.60
06/23/1956 97.70
06/24/1956 102.00
06/25/1956 103.00
06/26/1956 98.30
06/27/1956 104.00
06/28/1956 100.00
06/29/1956 106.00
06/30/1956 108.00
07/01/1956 111.00
07/02/1956 109.00
07/03/1956 119.00
07/04/1956 135.00
07/05/1956 145.00
07/06/1956 138.00
07/07/1956 149.00
07/08/1956 159.00
07/09/1956 147.00
07/10/1956 128.00
07/11/1956 123.00
07/12/1956 128.00
07/13/1956 120.00
07/14/1956 133.00
07/15/1956 133.00
07/16/1956 133.00
07/17/1956 120.00
07/18/1956 121.00
07/19/1956 127.00
07/20/1956 113.00
07/21/1956 111.00
07/22/1956 110.00
07/23/1956 114.00
07/24/1956 105.00
07/25/1956 105.00
07/26/1956 109.00
07/27/1956 106.00
07/28/1956 118.00
07/29/1956 116.00
07/30/1956 114.00
07/31/1956 108.00
08/01/1956 110.00
08/02/1956 117.00
08/03/1956 113.00
08/04/1956 117.00
08/05/1956 119.00
08/06/1956 120.00
08/07/1956 111.00
08/08/1956 113.00
08/09/1956 108.00
08/10/1956 118.00
08/11/1956 129.00
08/12/1956 133.00
08/13/1956 127.00
08/14/1956 121.00
08/15/1956 135.00
08/16/1956 137.00
08/17/1956 129.00
08/18/1956 124.00
08/19/1956 126.00
08/20/1956 136.00
08/21/1956 121.00
08/22/1956 122.00
08/23/1956 120.00
08/24/1956 112.00
08/25/1956 118.00
08/26/1956 113.00
08/27/1956 107.00
08/28/1956 109.00
08/29/1956 105.00
08/30/1956 103.00
08/31/1956 96.30
09/01/1956 93.70
09/02/1956 103.00
09/03/1956 112.00
09/04/1956 105.00
09/05/1956 104.00
09/06/1956 104.00
09/07/1956 101.00
09/08/1956 103.00
09/09/1956 98.50
09/10/1956 104.00
09/11/1956 101.00
09/12/1956 103.00
09/13/1956 92.90
09/14/1956 92.90
09/15/1956 84.70
09/16/1956 69.70
09/17/1956 72.50
09/18/1956 60.60
09/19/1956 55.50
09/20/1956 43.30
09/21/1956 38.50
09/22/1956 40.20
09/23/1956 43.90
09/24/1956 50.40
09/25/1956 45.30
09/26/1956 45.00
09/27/1956 53.00
09/28/1956 53.50
09/29/1956 49.00
09/30/1956 42.20
10/01/1956 33.40
10/02/1956 34.30
10/03/1956 34.30
10/04/1956 41.30
10/05/1956 48.10
10/06/1956 34.30
10/07/1956 36.50
10/08/1956 35.40
10/09/1956 40.80
10/10/1956 45.60
10/11/1956 45.60
10/12/1956 36.20
10/13/1956 35.70
10/14/1956 37.70
10/15/1956 34.00
10/16/1956 25.40
10/17/1956 26.80
10/18/1956 26.10
10/19/1956 30.00
10/20/1956 28.90
10/21/1956 30.90
10/22/1956 30.00
10/23/1956 20.40
10/24/1956 26.80
10/25/1956 32.30
10/26/1956 31.10
10/27/1956 26.90
10/28/1956 29.40
10/29/1956 33.10
10/30/1956 34.50
10/31/1956 32.80
11/01/1956 25.00
11/02/1956 30.60
11/03/1956 30.30
11/04/1956 25.90
11/05/1956 22.90
11/06/1956 18.20
11/07/1956 27.90
11/08/1956 30.90
11/09/1956 34.00
11/10/1956 30.60
11/11/1956 24.30
11/12/1956 21.20
11/13/1956 26.10
11/14/1956 24.10
11/15/1956 25.30
11/16/1956 20.10
11/17/1956 20.30
11/18/1956 22.90
11/19/1956 28.30
11/20/1956 31.40
11/21/1956 26.70
11/22/1956 27.80
11/23/1956 28.60
11/24/1956 25.10
11/25/1956 27.50
11/26/1956 28.10
11/27/1956 27.50
11/28/1956 33.10
11/29/1956 27.80
11/30/1956 30.00
12/01/1956 25.00
12/02/1956 30.00
12/03/1956 36.20
12/04/1956 37.40
12/05/1956 36.50
12/06/1956 25.00
12/07/1956 31.10
12/08/1956 31.70
12/09/1956 30.60
12/10/1956 30.30
12/11/1956 28.30
12/12/1956 28.00
12/13/1956 24.20
12/14/1956 22.40
12/15/1956 25.70
12/16/1956 25.10
12/17/1956 21.30
12/18/1956 20.10
12/19/1956 21.60
12/20/1956 20.60
12/21/1956 21.60
12/22/1956 20.70
12/23/1956 19.90
12/24/1956 18.90
12/25/1956 21.90
12/26/1956 25.10
12/27/1956 26.40
12/28/1956 28.30
12/29/1956 20.70
12/30/1956 23.40
12/31/1956 22.00
01/01/1957 21.10
01/02/1957 23.10
01/03/1957 35.70
01/04/1957 39.60
01/05/1957 37.10
01/06/1957 50.40
01/07/1957 45.00
01/08/1957 40.80
01/09/1957 25.50
01/10/1957 45.90
01/11/1957 50.10
01/12/1957 33.70
01/13/1957 32.00
01/14/1957 41.30
01/15/1957 56.90
01/16/1957 45.90
01/17/1957 32.30
01/18/1957 24.60
01/19/1957 18.80
01/20/1957 19.80
01/21/1957 22.40
01/22/1957 23.00
01/23/1957 19.70
01/24/1957 17.10
01/25/1957 24.10
01/26/1957 21.70
01/27/1957 24.20
01/28/1957 22.00
01/29/1957 21.20
01/30/1957 27.50
01/31/1957 59.50
02/01/1957 72.20
02/02/1957 40.50
02/03/1957 33.70
02/04/1957 35.70
02/05/1957 34.50
02/06/1957 36.50
02/07/1957 33.70
02/08/1957 32.80
02/09/1957 32.30
02/10/1957 35.40
02/11/1957 27.50
02/12/1957 19.70
02/13/1957 21.40
02/14/1957 19.70
02/15/1957 19.70
02/16/1957 19.20
02/17/1957 19.30
02/18/1957 20.20
02/19/1957 22.70
02/20/1957 22.50
02/21/1957 20.00
02/22/1957 22.80
02/23/1957 31.10
02/24/1957 48.40
02/25/1957 47.60
02/26/1957 35.40
02/27/1957 29.40
02/28/1957 28.10
03/01/1957 37.10
03/02/1957 38.20
03/03/1957 39.40
03/04/1957 37.90
03/05/1957 43.90
03/06/1957 44.20
03/07/1957 36.50
03/08/1957 35.10
03/09/1957 38.20
03/10/1957 37.70
03/11/1957 43.30
03/12/1957 42.50
03/13/1957 43.60
03/14/1957 43.30
03/15/1957 48.70
03/16/1957 53.20
03/17/1957 58.60
03/18/1957 56.60
03/19/1957 61.40
03/20/1957 66.50
03/21/1957 82.70
03/22/1957 87.80
03/23/1957 62.90
03/24/1957 65.70
03/25/1957 55.20
03/26/1957 46.40
03/27/1957 49.00
03/28/1957 43.60
03/29/1957 42.50
03/30/1957 45.00
03/31/1957 43.60
04/01/1957 51.80
04/02/1957 61.20
04/03/1957 65.70
04/04/1957 74.80
04/05/1957 80.70
04/06/1957 89.80
04/07/1957 95.10
04/08/1957 103.00
04/09/1957 94.90
04/10/1957 93.40
04/11/1957 94.90
04/12/1957 100.00
04/13/1957 96.30
04/14/1957 103.00
04/15/1957 103.00
04/16/1957 98.00
04/17/1957 95.10
04/18/1957 99.70
04/19/1957 98.00
04/20/1957 103.00
04/21/1957 118.00
04/22/1957 110.00
04/23/1957 110.00
04/24/1957 121.00
04/25/1957 106.00
04/26/1957 119.00
04/27/1957 112.00
04/28/1957 107.00
04/29/1957 101.00
04/30/1957 88.90
05/01/1957 84.10
05/02/1957 80.10
05/03/1957 68.80
05/04/1957 67.40
05/05/1957 74.50
05/06/1957 66.30
05/07/1957 55.20
05/08/1957 55.80
05/09/1957 49.00
05/10/1957 44.70
05/11/1957 41.10
05/12/1957 42.20
05/13/1957 51.00
05/14/1957 43.00
05/15/1957 44.70
05/16/1957 43.00
05/17/1957 39.90
05/18/1957 39.90
05/19/1957 43.30
05/20/1957 43.00
05/21/1957 43.00
05/22/1957 43.60
05/23/1957 36.00
05/24/1957 41.90
05/25/1957 43.60
05/26/1957 43.30
05/27/1957 41.30
05/28/1957 41.30
05/29/1957 39.10
05/30/1957 41.30
05/31/1957 39.40
06/01/1957 43.60
06/02/1957 57.20
06/03/1957 68.00
06/04/1957 69.40
06/05/1957 69.10
06/06/1957 66.50
06/07/1957 68.20
06/08/1957 70.20
06/09/1957 69.10
06/10/1957 72.80
06/11/1957 77.60
06/12/1957 74.50
06/13/1957 76.70
06/14/1957 75.30
06/15/1957 71.60
06/16/1957 92.30
06/17/1957 104.00
06/18/1957 81.00
06/19/1957 79.00
06/20/1957 71.60
06/21/1957 74.50
06/22/1957 79.00
06/23/1957 76.50
06/24/1957 95.10
06/25/1957 77.30
06/26/1957 75.00
06/27/1957 78.20
06/28/1957 83.30
06/29/1957 86.10
06/30/1957 84.10
07/01/1957 94.60
07/02/1957 96.30
07/03/1957 110.00
07/04/1957 112.00
07/05/1957 118.00
07/06/1957 119.00
07/07/1957 125.00
07/08/1957 153.00
07/09/1957 136.00
07/10/1957 134.00
07/11/1957 135.00
07/12/1957 131.00
07/13/1957 138.00
07/14/1957 154.00
07/15/1957 157.00
07/16/1957 133.00
07/17/1957 134.00
07/18/1957 119.00
07/19/1957 131.00
07/20/1957 133.00
07/21/1957 142.00
07/22/1957 148.00
07/23/1957 129.00
07/24/1957 125.00
07/25/1957 123.00
07/26/1957 127.00
07/27/1957 117.00
07/28/1957 125.00
07/29/1957 123.00
07/30/1957 115.00
07/31/1957 114.00
08/01/1957 119.00
08/02/1957 117.00
08/03/1957 112.00
08/04/1957 117.00
08/05/1957 126.00
08/06/1957 119.00
08/07/1957 112.00
08/08/1957 110.00
08/09/1957 117.00
08/10/1957 121.00
08/11/1957 121.00
08/12/1957 122.00
08/13/1957 130.00
08/14/1957 131.00
08/15/1957 125.00
08/16/1957 131.00
08/17/1957 136.00
08/18/1957 139.00
08/19/1957 146.00
08/20/1957 154.00
08/21/1957 195.00
08/22/1957 201.00
08/23/1957 202.00
08/24/1957 174.00
08/25/1957 170.00
08/26/1957 158.00
08/27/1957 127.00
08/28/1957 130.00
08/29/1957 123.00
08/30/1957 111.00
08/31/1957 110.00
09/01/1957 107.00
09/02/1957 103.00
09/03/1957 90.90
09/04/1957 83.80
09/05/1957 65.70
09/06/1957 66.50
09/07/1957 65.10
09/08/1957 103.00
09/09/1957 127.00
09/10/1957 136.00
09/11/1957 139.00
09/12/1957 125.00
09/13/1957 135.00
09/14/1957 112.00
09/15/1957 112.00
09/16/1957 127.00
09/17/1957 120.00
09/18/1957 117.00
09/19/1957 77.30
09/20/1957 62.30
09/21/1957 66.00
09/22/1957 73.90
09/23/1957 75.00
09/24/1957 69.10
09/25/1957 82.10
09/26/1957 70.20
09/27/1957 79.00
09/28/1957 61.40
09/29/1957 66.30
09/30/1957 49.30
10/01/1957 36.80
10/02/1957 29.40
10/03/1957 23.90
10/04/1957 21.90
10/05/1957 28.10
10/06/1957 27.00
10/07/1957 27.50
10/08/1957 32.80
10/09/1957 44.50
10/10/1957 55.20
10/11/1957 80.40
10/12/1957 118.00
10/13/1957 141.00
10/14/1957 150.00
10/15/1957 149.00
10/16/1957 117.00
10/17/1957 62.30
10/18/1957 56.10
10/19/1957 61.20
10/20/1957 49.80
10/21/1957 64.80
10/22/1957 53.00
10/23/1957 54.40
10/24/1957 56.40
10/25/1957 55.20
10/26/1957 60.30
10/27/1957 54.40
10/28/1957 100.00
10/29/1957 143.00
10/30/1957 136.00
10/31/1957 165.00
11/01/1957 168.00
11/02/1957 165.00
11/03/1957 170.00
11/04/1957 163.00
11/05/1957 161.00
11/06/1957 163.00
11/07/1957 191.00
11/08/1957 190.00
11/09/1957 162.00
11/10/1957 157.00
11/11/1957 165.00
11/12/1957 154.00
11/13/1957 143.00
11/14/1957 145.00
11/15/1957 165.00
11/16/1957 170.00
11/17/1957 185.00
11/18/1957 197.00
11/19/1957 195.00
11/20/1957 204.00
11/21/1957 217.00
11/22/1957 246.00
11/23/1957 229.00
11/24/1957 289.00
11/25/1957 324.00
11/26/1957 352.00
11/27/1957 388.00
11/28/1957 407.00
11/29/1957 394.00
11/30/1957 378.00
12/01/1957 397.00
12/02/1957 389.00
12/03/1957 390.00
12/04/1957 370.00
12/05/1957 337.00
12/06/1957 333.00
12/07/1957 320.00
12/08/1957 332.00
12/09/1957 330.00
12/10/1957 309.00
12/11/1957 325.00
12/12/1957 321.00
12/13/1957 353.00
12/14/1957 362.00
12/15/1957 371.00
12/16/1957 358.00
12/17/1957 358.00
12/18/1957 389.00
12/19/1957 381.00
12/20/1957 373.00
12/21/1957 345.00
12/22/1957 352.00
12/23/1957 340.00
12/24/1957 356.00
12/25/1957 384.00
12/26/1957 336.00
12/27/1957 313.00
12/28/1957 301.00
12/29/1957 304.00
12/30/1957 313.00
12/31/1957 392.00
01/01/1958 480.00
01/02/1958 485.00
01/03/1958 497.00
01/04/1958 495.00
01/05/1958 518.00
01/06/1958 495.00
01/07/1958 481.00
01/08/1958 491.00
01/09/1958 498.00
01/10/1958 487.00
01/11/1958 494.00
01/12/1958 497.00
01/13/1958 505.00
01/14/1958 473.00
01/15/1958 491.00
01/16/1958 494.00
01/17/1958 496.00
01/18/1958 487.00
01/19/1958 481.00
01/20/1958 476.00
01/21/1958 441.00
01/22/1958 455.00
01/23/1958 456.00
01/24/1958 453.00
01/25/1958 416.00
01/26/1958 431.00
01/27/1958 456.00
01/28/1958 505.00
01/29/1958 481.00
01/30/1958 498.00
01/31/1958 480.00
02/01/1958 483.00
02/02/1958 464.00
02/03/1958 367.00
02/04/1958 361.00
02/05/1958 314.00
02/06/1958 308.00
02/07/1958 185.00
02/08/1958 178.00
02/09/1958 171.00
02/10/1958 213.00
02/11/1958 248.00
02/12/1958 195.00
02/13/1958 219.00
02/14/1958 158.00
02/15/1958 165.00
02/16/1958 167.00
02/17/1958 165.00
02/18/1958 189.00
02/19/1958 135.00
02/20/1958 186.00
02/21/1958 161.00
02/22/1958 187.00
02/23/1958 190.00
02/24/1958 174.00
02/25/1958 190.00
02/26/1958 151.00
02/27/1958 176.00
02/28/1958 119.00
03/01/1958 131.00
03/02/1958 168.00
03/03/1958 269.00
03/04/1958 374.00
03/05/1958 375.00
03/06/1958 338.00
03/07/1958 388.00
03/08/1958 391.00
03/09/1958 450.00
03/10/1958 421.00
03/11/1958 396.00
03/12/1958 421.00
03/13/1958 430.00
03/14/1958 456.00
03/15/1958 475.00
03/16/1958 453.00
03/17/1958 477.00
03/18/1958 503.00
03/19/1958 490.00
03/20/1958 469.00
03/21/1958 445.00
03/22/1958 424.00
03/23/1958 444.00
03/24/1958 408.00
03/25/1958 413.00
03/26/1958 376.00
03/27/1958 384.00
03/28/1958 369.00
03/29/1958 349.00
03/30/1958 371.00
03/31/1958 373.00
04/01/1958 373.00
04/02/1958 378.00
04/03/1958 400.00
04/04/1958 419.00
04/05/1958 439.00
04/06/1958 471.00
04/07/1958 465.00
04/08/1958 470.00
04/09/1958 444.00
04/10/1958 445.00
04/11/1958 419.00
04/12/1958 396.00
04/13/1958 389.00
04/14/1958 373.00
04/15/1958 375.00
04/16/1958 364.00
04/17/1958 357.00
04/18/1958 342.00
04/19/1958 338.00
04/20/1958 342.00
04/21/1958 347.00
04/22/1958 326.00
04/23/1958 331.00
04/24/1958 386.00
04/25/1958 337.00
04/26/1958 347.00
04/27/1958 356.00
04/28/1958 342.00
04/29/1958 357.00
04/30/1958 361.00
05/01/1958 370.00
05/02/1958 367.00
05/03/1958 364.00
05/04/1958 383.00
05/05/1958 386.00
05/06/1958 385.00
05/07/1958 364.00
05/08/1958 380.00
05/09/1958 360.00
05/10/1958 366.00
05/11/1958 342.00
05/12/1958 272.00
05/13/1958 273.00
05/14/1958 230.00
05/15/1958 242.00
05/16/1958 199.00
05/17/1958 183.00
05/18/1958 150.00
05/19/1958 94.90
05/20/1958 121.00
05/21/1958 57.20
05/22/1958 106.00
05/23/1958 144.00
05/24/1958 152.00
05/25/1958 164.00
05/26/1958 164.00
05/27/1958 179.00
05/28/1958 120.00
05/29/1958 172.00
05/30/1958 135.00
05/31/1958 162.00
06/01/1958 162.00
06/02/1958 145.00
06/03/1958 165.00
06/04/1958 143.00
06/05/1958 130.00
06/06/1958 123.00
06/07/1958 121.00
06/08/1958 129.00
06/09/1958 147.00
06/10/1958 123.00
06/11/1958 144.00
06/12/1958 129.00
06/13/1958 135.00
06/14/1958 121.00
06/15/1958 147.00
06/16/1958 171.00
06/17/1958 153.00
06/18/1958 156.00
06/19/1958 150.00
06/20/1958 155.00
06/21/1958 117.00
06/22/1958 140.00
06/23/1958 159.00
06/24/1958 126.00
06/25/1958 138.00
06/26/1958 144.00
06/27/1958 134.00
06/28/1958 114.00
06/29/1958 119.00
06/30/1958 142.00
07/01/1958 123.00
07/02/1958 112.00
07/03/1958 124.00
07/04/1958 127.00
07/05/1958 125.00
07/06/1958 135.00
07/07/1958 163.00
07/08/1958 152.00
07/09/1958 154.00
07/10/1958 152.00
07/11/1958 139.00
07/12/1958 111.00
07/13/1958 116.00
07/14/1958 148.00
07/15/1958 130.00
07/16/1958 135.00
07/17/1958 125.00
07/18/1958 127.00
07/19/1958 123.00
07/20/1958 132.00
07/21/1958 155.00
07/22/1958 135.00
07/23/1958 144.00
07/24/1958 178.00
07/25/1958 141.00
07/26/1958 153.00
07/27/1958 148.00
07/28/1958 143.00
07/29/1958 135.00
07/30/1958 155.00
07/31/1958 185.00
08/01/1958 191.00
08/02/1958 185.00
08/03/1958 191.00
08/04/1958 183.00
08/05/1958 167.00
08/06/1958 182.00
08/07/1958 191.00
08/08/1958 153.00
08/09/1958 151.00
08/10/1958 153.00
08/11/1958 151.00
08/12/1958 143.00
08/13/1958 155.00
08/14/1958 158.00
08/15/1958 162.00
08/16/1958 157.00
08/17/1958 177.00
08/18/1958 183.00
08/19/1958 162.00
08/20/1958 175.00
08/21/1958 180.00
08/22/1958 153.00
08/23/1958 156.00
08/24/1958 157.00
08/25/1958 147.00
08/26/1958 150.00
08/27/1958 147.00
08/28/1958 146.00
08/29/1958 142.00
08/30/1958 134.00
08/31/1958 131.00
09/01/1958 124.00
09/02/1958 119.00
09/03/1958 127.00
09/04/1958 164.00
09/05/1958 118.00
09/06/1958 136.00
09/07/1958 145.00
09/08/1958 131.00
09/09/1958 124.00
09/10/1958 113.00
09/11/1958 99.40
09/12/1958 104.00
09/13/1958 106.00
09/14/1958 107.00
09/15/1958 116.00
09/16/1958 108.00
09/17/1958 111.00
09/18/1958 103.00
09/19/1958 91.70
09/20/1958 98.50
09/21/1958 127.00
09/22/1958 136.00
09/23/1958 115.00
09/24/1958 110.00
09/25/1958 104.00
09/26/1958 101.00
09/27/1958 94.90
09/28/1958 104.00
09/29/1958 106.00
09/30/1958 103.00
10/01/1958 119.00
10/02/1958 127.00
10/03/1958 94.30
10/04/1958 98.50
10/05/1958 106.00
10/06/1958 121.00
10/07/1958 112.00
10/08/1958 116.00
10/09/1958 95.10
10/10/1958 98.80
10/11/1958 117.00
10/12/1958 138.00
10/13/1958 145.00
10/14/1958 134.00
10/15/1958 110.00
10/16/1958 90.00
10/17/1958 94.60
10/18/1958 90.00
10/19/1958 98.50
10/20/1958 77.60
10/21/1958 81.30
10/22/1958 82.70
10/23/1958 74.50
10/24/1958 79.90
10/25/1958 68.80
10/26/1958 81.80
10/27/1958 91.20
10/28/1958 103.00
10/29/1958 104.00
10/30/1958 147.00
10/31/1958 98.80
11/01/1958 88.10
11/02/1958 81.80
11/03/1958 79.90
11/04/1958 78.40
11/05/1958 78.40
11/06/1958 71.90
11/07/1958 66.80
11/08/1958 75.60
11/09/1958 106.00
11/10/1958 145.00
11/11/1958 134.00
11/12/1958 158.00
11/13/1958 171.00
11/14/1958 124.00
11/15/1958 156.00
11/16/1958 165.00
11/17/1958 177.00
11/18/1958 170.00
11/19/1958 194.00
11/20/1958 190.00
11/21/1958 170.00
11/22/1958 186.00
11/23/1958 193.00
11/24/1958 181.00
11/25/1958 208.00
11/26/1958 171.00
11/27/1958 181.00
11/28/1958 174.00
11/29/1958 173.00
11/30/1958 197.00
12/01/1958 233.00
12/02/1958 239.00
12/03/1958 244.00
12/04/1958 238.00
12/05/1958 256.00
12/06/1958 249.00
12/07/1958 261.00
12/08/1958 254.00
12/09/1958 292.00
12/10/1958 249.00
12/11/1958 249.00
12/12/1958 246.00
12/13/1958 247.00
12/14/1958 267.00
12/15/1958 276.00
12/16/1958 330.00
12/17/1958 256.00
12/18/1958 259.00
12/19/1958 259.00
12/20/1958 253.00
12/21/1958 239.00
12/22/1958 223.00
12/23/1958 229.00
12/24/1958 232.00
12/25/1958 264.00
12/26/1958 231.00
12/27/1958 214.00
12/28/1958 217.00
12/29/1958 216.00
12/30/1958 213.00
12/31/1958 198.00
01/01/1959 221.00
01/02/1959 212.00
01/03/1959 201.00
01/04/1959 199.00
01/05/1959 202.00
01/06/1959 239.00
01/07/1959 211.00
01/08/1959 220.00
01/09/1959 235.00
01/10/1959 219.00
01/11/1959 225.00
01/12/1959 234.00
01/13/1959 232.00
01/14/1959 210.00
01/15/1959 215.00
01/16/1959 221.00
01/17/1959 207.00
01/18/1959 210.00
01/19/1959 221.00
01/20/1959 234.00
01/21/1959 185.00
01/22/1959 175.00
01/23/1959 158.00
01/24/1959 159.00
01/25/1959 165.00
01/26/1959 157.00
01/27/1959 206.00
01/28/1959 118.00
01/29/1959 159.00
01/30/1959 150.00
01/31/1959 167.00
02/01/1959 174.00
02/02/1959 180.00
02/03/1959 179.00
02/04/1959 148.00
02/05/1959 167.00
02/06/1959 155.00
02/07/1959 149.00
02/08/1959 157.00
02/09/1959 178.00
02/10/1959 197.00
02/11/1959 223.00
02/12/1959 247.00
02/13/1959 254.00
02/14/1959 244.00
02/15/1959 227.00
02/16/1959 215.00
02/17/1959 200.00
02/18/1959 180.00
02/19/1959 151.00
02/20/1959 136.00
02/21/1959 118.00
02/22/1959 123.00
02/23/1959 108.00
02/24/1959 134.00
02/25/1959 122.00
02/26/1959 124.00
02/27/1959 112.00
02/28/1959 101.00
03/01/1959 104.00
03/02/1959 89.80
03/03/1959 80.70
03/04/1959 82.40
03/05/1959 62.00
03/06/1959 62.00
03/07/1959 73.30
03/08/1959 75.30
03/09/1959 68.20
03/10/1959 74.50
03/11/1959 77.90
03/12/1959 76.70
03/13/1959 85.50
03/14/1959 99.10
03/15/1959 106.00
03/16/1959 98.30
03/17/1959 99.70
03/18/1959 107.00
03/19/1959 98.80
03/20/1959 87.80
03/21/1959 80.40
03/22/1959 67.40
03/23/1959 78.20
03/24/1959 81.00
03/25/1959 81.00
03/26/1959 79.30
03/27/1959 80.70
03/28/1959 85.00
03/29/1959 87.80
03/30/1959 81.60
03/31/1959 72.50
04/01/1959 71.90
04/02/1959 68.00
04/03/1959 63.10
04/04/1959 65.40
04/05/1959 81.30
04/06/1959 122.00
04/07/1959 104.00
04/08/1959 120.00
04/09/1959 172.00
04/10/1959 135.00
04/11/1959 140.00
04/12/1959 146.00
04/13/1959 158.00
04/14/1959 165.00
04/15/1959 161.00
04/16/1959 155.00
04/17/1959 147.00
04/18/1959 149.00
04/19/1959 153.00
04/20/1959 146.00
04/21/1959 158.00
04/22/1959 153.00
04/23/1959 140.00
04/24/1959 136.00
04/25/1959 147.00
04/26/1959 148.00
04/27/1959 145.00
04/28/1959 148.00
04/29/1959 142.00
04/30/1959 126.00
05/01/1959 107.00
05/02/1959 91.50
05/03/1959 90.60
05/04/1959 79.90
05/05/1959 75.30
05/06/1959 88.30
05/07/1959 74.20
05/08/1959 71.90
05/09/1959 62.90
05/10/1959 62.60
05/11/1959 62.30
05/12/1959 59.20
05/13/1959 57.50
05/14/1959 54.10
05/15/1959 54.10
05/16/1959 56.10
05/17/1959 58.90
05/18/1959 56.90
05/19/1959 57.20
05/20/1959 60.00
05/21/1959 59.50
05/22/1959 54.90
05/23/1959 63.70
05/24/1959 73.90
05/25/1959 83.00
05/26/1959 106.00
05/27/1959 98.80
05/28/1959 99.10
05/29/1959 103.00
05/30/1959 109.00
05/31/1959 111.00
06/01/1959 99.70
06/02/1959 93.20
06/03/1959 94.60
06/04/1959 91.20
06/05/1959 89.80
06/06/1959 88.90
06/07/1959 93.20
06/08/1959 88.60
06/09/1959 79.60
06/10/1959 83.50
06/11/1959 88.90
06/12/1959 91.20
06/13/1959 87.20
06/14/1959 88.30
06/15/1959 94.60
06/16/1959 95.70
06/17/1959 91.20
06/18/1959 87.20
06/19/1959 91.20
06/20/1959 90.60
06/21/1959 90.90
06/22/1959 96.30
06/23/1959 97.70
06/24/1959 92.00
06/25/1959 88.90
06/26/1959 97.70
06/27/1959 99.10
06/28/1959 98.00
06/29/1959 108.00
06/30/1959 121.00
07/01/1959 115.00
07/02/1959 119.00
07/03/1959 126.00
07/04/1959 136.00
07/05/1959 152.00
07/06/1959 152.00
07/07/1959 135.00
07/08/1959 130.00
07/09/1959 124.00
07/10/1959 123.00
07/11/1959 125.00
07/12/1959 130.00
07/13/1959 131.00
07/14/1959 134.00
07/15/1959 131.00
07/16/1959 131.00
07/17/1959 158.00
07/18/1959 137.00
07/19/1959 141.00
07/20/1959 146.00
07/21/1959 140.00
07/22/1959 144.00
07/23/1959 141.00
07/24/1959 138.00
07/25/1959 133.00
07/26/1959 141.00
07/27/1959 141.00
07/28/1959 139.00
07/29/1959 151.00
07/30/1959 148.00
07/31/1959 143.00
08/01/1959 157.00
08/02/1959 182.00
08/03/1959 190.00
08/04/1959 214.00
08/05/1959 249.00
08/06/1959 204.00
08/07/1959 194.00
08/08/1959 217.00
08/09/1959 214.00
08/10/1959 199.00
08/11/1959 187.00
08/12/1959 175.00
08/13/1959 156.00
08/14/1959 151.00
08/15/1959 135.00
08/16/1959 135.00
08/17/1959 126.00
08/18/1959 130.00
08/19/1959 135.00
08/20/1959 125.00
08/21/1959 140.00
08/22/1959 148.00
08/23/1959 148.00
08/24/1959 161.00
08/25/1959 163.00
08/26/1959 174.00
08/27/1959 151.00
08/28/1959 147.00
08/29/1959 151.00
08/30/1959 149.00
08/31/1959 143.00
09/01/1959 127.00
09/02/1959 125.00
09/03/1959 127.00
09/04/1959 120.00
09/05/1959 117.00
09/06/1959 116.00
09/07/1959 118.00
09/08/1959 124.00
09/09/1959 123.00
09/10/1959 112.00
09/11/1959 114.00
09/12/1959 120.00
09/13/1959 130.00
09/14/1959 113.00
09/15/1959 112.00
09/16/1959 122.00
09/17/1959 114.00
09/18/1959 118.00
09/19/1959 111.00
09/20/1959 104.00
09/21/1959 105.00
09/22/1959 103.00
09/23/1959 97.40
09/24/1959 85.80
09/25/1959 61.70
09/26/1959 57.80
09/27/1959 60.60
09/28/1959 54.40
09/29/1959 55.80
09/30/1959 65.40
10/01/1959 60.00
10/02/1959 54.90
10/03/1959 58.60
10/04/1959 60.30
10/05/1959 61.20
10/06/1959 74.20
10/07/1959 78.20
10/08/1959 67.70
10/09/1959 69.40
10/10/1959 110.00
10/11/1959 125.00
10/12/1959 124.00
10/13/1959 126.00
10/14/1959 88.90
10/15/1959 69.10
10/16/1959 66.30
10/17/1959 72.20
10/18/1959 73.90
10/19/1959 79.00
10/20/1959 79.30
10/21/1959 82.40
10/22/1959 70.80
10/23/1959 63.10
10/24/1959 65.10
10/25/1959 61.70
10/26/1959 68.00
10/27/1959 68.80
10/28/1959 65.40
10/29/1959 73.30
10/30/1959 82.70
10/31/1959 82.70
11/01/1959 90.90
11/02/1959 114.00
11/03/1959 120.00
11/04/1959 108.00
11/05/1959 87.20
11/06/1959 70.50
11/07/1959 80.70
11/08/1959 93.20
11/09/1959 81.00
11/10/1959 71.90
11/11/1959 70.50
11/12/1959 66.30
11/13/1959 71.10
11/14/1959 70.20
11/15/1959 73.60
11/16/1959 76.70
11/17/1959 78.70
11/18/1959 75.00
11/19/1959 80.10
11/20/1959 80.70
11/21/1959 82.70
11/22/1959 79.60
11/23/1959 71.90
11/24/1959 62.60
11/25/1959 61.20
11/26/1959 73.90
11/27/1959 77.60
11/28/1959 70.20
11/29/1959 77.60
11/30/1959 68.50
12/01/1959 61.20
12/02/1959 61.20
12/03/1959 66.30
12/04/1959 60.30
12/05/1959 62.90
12/06/1959 69.90
12/07/1959 109.00
12/08/1959 108.00
12/09/1959 123.00
12/10/1959 130.00
12/11/1959 152.00
12/12/1959 147.00
12/13/1959 139.00
12/14/1959 135.00
12/15/1959 134.00
12/16/1959 133.00
12/17/1959 124.00
12/18/1959 121.00
12/19/1959 119.00
12/20/1959 119.00
12/21/1959 113.00
12/22/1959 121.00
12/23/1959 127.00
12/24/1959 138.00
12/25/1959 153.00
12/26/1959 160.00
12/27/1959 164.00
12/28/1959 150.00
12/29/1959 140.00
12/30/1959 144.00
12/31/1959 142.00
01/01/1960 138.00
01/02/1960 123.00
01/03/1960 144.00
01/04/1960 154.00
01/05/1960 125.00
01/06/1960 130.00
01/07/1960 146.00
01/08/1960 151.00
01/09/1960 143.00
01/10/1960 136.00
01/11/1960 161.00
01/12/1960 156.00
01/13/1960 160.00
01/14/1960 164.00
01/15/1960 170.00
01/16/1960 165.00
01/17/1960 160.00
01/18/1960 157.00
01/19/1960 186.00
01/20/1960 148.00
01/21/1960 157.00
01/22/1960 139.00
01/23/1960 136.00
01/24/1960 121.00
01/25/1960 95.70
01/26/1960 140.00
01/27/1960 69.70
01/28/1960 59.70
01/29/1960 58.60
01/30/1960 60.00
01/31/1960 55.20
02/01/1960 56.10
02/02/1960 52.70
02/03/1960 72.20
02/04/1960 57.80
02/05/1960 55.80
02/06/1960 58.90
02/07/1960 59.70
02/08/1960 54.90
02/09/1960 56.10
02/10/1960 66.50
02/11/1960 56.10
02/12/1960 56.40
02/13/1960 56.40
02/14/1960 55.50
02/15/1960 54.40
02/16/1960 56.10
02/17/1960 48.10
02/18/1960 52.40
02/19/1960 53.80
02/20/1960 53.50
02/21/1960 54.10
02/22/1960 52.10
02/23/1960 50.70
02/24/1960 65.10
02/25/1960 54.40
02/26/1960 51.30
02/27/1960 55.20
02/28/1960 66.30
02/29/1960 81.60
03/01/1960 91.20
03/02/1960 89.50
03/03/1960 69.70
03/04/1960 66.00
03/05/1960 66.80
03/06/1960 65.10
03/07/1960 62.90
03/08/1960 58.90
03/09/1960 63.40
03/10/1960 54.70
03/11/1960 47.90
03/12/1960 50.10
03/13/1960 55.50
03/14/1960 54.90
03/15/1960 54.10
03/16/1960 66.30
03/17/1960 68.00
03/18/1960 77.30
03/19/1960 94.60
03/20/1960 112.00
03/21/1960 129.00
03/22/1960 127.00
03/23/1960 133.00
03/24/1960 151.00
03/25/1960 158.00
03/26/1960 178.00
03/27/1960 191.00
03/28/1960 187.00
03/29/1960 182.00
03/30/1960 194.00
03/31/1960 173.00
04/01/1960 156.00
04/02/1960 151.00
04/03/1960 140.00
04/04/1960 151.00
04/05/1960 143.00
04/06/1960 125.00
04/07/1960 127.00
04/08/1960 122.00
04/09/1960 128.00
04/10/1960 125.00
04/11/1960 125.00
04/12/1960 127.00
04/13/1960 130.00
04/14/1960 155.00
04/15/1960 148.00
04/16/1960 141.00
04/17/1960 141.00
04/18/1960 143.00
04/19/1960 136.00
04/20/1960 123.00
04/21/1960 112.00
04/22/1960 116.00
04/23/1960 106.00
04/24/1960 107.00
04/25/1960 104.00
04/26/1960 98.50
04/27/1960 114.00
04/28/1960 108.00
04/29/1960 91.70
04/30/1960 102.00
05/01/1960 108.00
05/02/1960 94.60
05/03/1960 85.80
05/04/1960 80.10
05/05/1960 54.90
05/06/1960 50.70
05/07/1960 62.30
05/08/1960 58.00
05/09/1960 52.70
05/10/1960 52.40
05/11/1960 49.00
05/12/1960 46.20
05/13/1960 46.40
05/14/1960 45.30
05/15/1960 49.80
05/16/1960 50.70
05/17/1960 48.70
05/18/1960 49.00
05/19/1960 52.70
05/20/1960 53.80
05/21/1960 66.00
05/22/1960 81.80
05/23/1960 58.90
05/24/1960 68.50
05/25/1960 69.70
05/26/1960 66.50
05/27/1960 72.20
05/28/1960 69.90
05/29/1960 79.90
05/30/1960 102.00
05/31/1960 99.40
06/01/1960 94.90
06/02/1960 90.00
06/03/1960 93.20
06/04/1960 88.10
06/05/1960 90.60
06/06/1960 98.00
06/07/1960 102.00
06/08/1960 95.40
06/09/1960 101.00
06/10/1960 114.00
06/11/1960 105.00
06/12/1960 103.00
06/13/1960 105.00
06/14/1960 102.00
06/15/1960 104.00
06/16/1960 105.00
06/17/1960 98.30
06/18/1960 102.00
06/19/1960 105.00
06/20/1960 117.00
06/21/1960 116.00
06/22/1960 120.00
06/23/1960 104.00
06/24/1960 96.30
06/25/1960 98.50
06/26/1960 101.00
06/27/1960 113.00
06/28/1960 106.00
06/29/1960 104.00
06/30/1960 108.00
07/01/1960 114.00
07/02/1960 128.00
07/03/1960 124.00
07/04/1960 123.00
07/05/1960 125.00
07/06/1960 125.00
07/07/1960 131.00
07/08/1960 127.00
07/09/1960 121.00
07/10/1960 119.00
07/11/1960 120.00
07/12/1960 119.00
07/13/1960 123.00
07/14/1960 127.00
07/15/1960 124.00
07/16/1960 129.00
07/17/1960 130.00
07/18/1960 135.00
07/19/1960 140.00
07/20/1960 142.00
07/21/1960 130.00
07/22/1960 135.00
07/23/1960 151.00
07/24/1960 149.00
07/25/1960 136.00
07/26/1960 125.00
07/27/1960 123.00
07/28/1960 133.00
07/29/1960 133.00
07/30/1960 132.00
07/31/1960 132.00
08/01/1960 142.00
08/02/1960 140.00
08/03/1960 135.00
08/04/1960 129.00
08/05/1960 118.00
08/06/1960 119.00
08/07/1960 119.00
08/08/1960 126.00
08/09/1960 125.00
08/10/1960 136.00
08/11/1960 140.00
08/12/1960 142.00
08/13/1960 146.00
08/14/1960 147.00
08/15/1960 144.00
08/16/1960 140.00
08/17/1960 125.00
08/18/1960 115.00
08/19/1960 107.00
08/20/1960 102.00
08/21/1960 99.10
08/22/1960 105.00
08/23/1960 95.10
08/24/1960 98.00
08/25/1960 98.30
08/26/1960 97.70
08/27/1960 98.80
08/28/1960 110.00
08/29/1960 111.00
08/30/1960 104.00
08/31/1960 102.00
09/01/1960 117.00
09/02/1960 143.00
09/03/1960 160.00
09/04/1960 164.00
09/05/1960 145.00
09/06/1960 138.00
09/07/1960 132.00
09/08/1960 131.00
09/09/1960 111.00
09/10/1960 104.00
09/11/1960 106.00
09/12/1960 101.00
09/13/1960 93.40
09/14/1960 87.80
09/15/1960 69.90
09/16/1960 70.20
09/17/1960 62.30
09/18/1960 51.50
09/19/1960 49.60
09/20/1960 49.80
09/21/1960 48.40
09/22/1960 52.70
09/23/1960 63.70
09/24/1960 69.10
09/25/1960 56.10
09/26/1960 45.00
09/27/1960 50.40
09/28/1960 56.90
09/29/1960 51.80
09/30/1960 50.70
10/01/1960 42.80
10/02/1960 35.10
10/03/1960 36.80
10/04/1960 42.50
10/05/1960 40.20
10/06/1960 28.30
10/07/1960 36.00
10/08/1960 47.30
10/09/1960 28.90
10/10/1960 41.90
10/11/1960 33.70
10/12/1960 25.70
10/13/1960 24.00
10/14/1960 32.00
10/15/1960 41.60
10/16/1960 44.70
10/17/1960 53.80
10/18/1960 49.30
10/19/1960 43.90
10/20/1960 39.90
10/21/1960 40.80
10/22/1960 52.10
10/23/1960 46.40
10/24/1960 41.30
10/25/1960 36.00
10/26/1960 29.40
10/27/1960 27.80
10/28/1960 34.50
10/29/1960 39.40
10/30/1960 36.00
10/31/1960 43.00
11/01/1960 33.10
11/02/1960 36.00
11/03/1960 31.70
11/04/1960 30.30
11/05/1960 29.40
11/06/1960 36.20
11/07/1960 43.90
11/08/1960 57.80
11/09/1960 64.00
11/10/1960 50.40
11/11/1960 32.80
11/12/1960 36.50
11/13/1960 31.70
11/14/1960 28.90
11/15/1960 26.20
11/16/1960 36.20
11/17/1960 46.20
11/18/1960 32.30
11/19/1960 28.90
11/20/1960 28.00
11/21/1960 22.90
11/22/1960 22.10
11/23/1960 21.00
11/24/1960 23.20
11/25/1960 24.30
11/26/1960 88.10
11/27/1960 195.00
11/28/1960 191.00
11/29/1960 165.00
11/30/1960 182.00
12/01/1960 187.00
12/02/1960 182.00
12/03/1960 176.00
12/04/1960 185.00
12/05/1960 198.00
12/06/1960 172.00
12/07/1960 155.00
12/08/1960 136.00
12/09/1960 75.00
12/10/1960 41.30
12/11/1960 43.60
12/12/1960 78.40
12/13/1960 74.20
12/14/1960 47.30
12/15/1960 36.50
12/16/1960 29.20
12/17/1960 31.40
12/18/1960 33.70
12/19/1960 37.70
12/20/1960 46.40
12/21/1960 41.30
12/22/1960 25.50
12/23/1960 25.10
12/24/1960 27.20
12/25/1960 26.30
12/26/1960 45.00
12/27/1960 44.70
12/28/1960 27.00
12/29/1960 25.50
12/30/1960 26.70
12/31/1960 24.80
01/01/1961 39.60
01/02/1961 45.30
01/03/1961 50.40
01/04/1961 53.20
01/05/1961 47.90
01/06/1961 45.90
01/07/1961 45.30
01/08/1961 45.30
01/09/1961 43.00
01/10/1961 49.00
01/11/1961 43.00
01/12/1961 41.90
01/13/1961 49.00
01/14/1961 49.00
01/15/1961 48.70
01/16/1961 27.40
01/17/1961 26.70
01/18/1961 22.00
01/19/1961 21.50
01/20/1961 23.70
01/21/1961 29.40
01/22/1961 26.70
01/23/1961 27.10
01/24/1961 28.30
01/25/1961 42.80
01/26/1961 78.20
01/27/1961 75.60
01/28/1961 141.00
01/29/1961 188.00
01/30/1961 207.00
01/31/1961 198.00
02/01/1961 174.00
02/02/1961 134.00
02/03/1961 64.60
02/04/1961 33.10
02/05/1961 32.60
02/06/1961 32.80
02/07/1961 30.30
02/08/1961 29.20
02/09/1961 31.40
02/10/1961 30.90
02/11/1961 36.50
02/12/1961 35.10
02/13/1961 34.50
02/14/1961 30.90
02/15/1961 34.50
02/16/1961 32.80
02/17/1961 38.80
02/18/1961 38.80
02/19/1961 40.50
02/20/1961 55.20
02/21/1961 73.10
02/22/1961 73.10
02/23/1961 56.60
02/24/1961 58.00
02/25/1961 53.00
02/26/1961 52.10
02/27/1961 47.90
02/28/1961 53.00
03/01/1961 58.30
03/02/1961 64.00
03/03/1961 60.60
03/04/1961 70.80
03/05/1961 79.90
03/06/1961 70.20
03/07/1961 57.20
03/08/1961 67.10
03/09/1961 73.30
03/10/1961 77.30
03/11/1961 79.30
03/12/1961 83.80
03/13/1961 98.50
03/14/1961 100.00
03/15/1961 107.00
03/16/1961 114.00
03/17/1961 115.00
03/18/1961 112.00
03/19/1961 117.00
03/20/1961 118.00
03/21/1961 121.00
03/22/1961 119.00
03/23/1961 114.00
03/24/1961 116.00
03/25/1961 114.00
03/26/1961 114.00
03/27/1961 114.00
03/28/1961 114.00
03/29/1961 120.00
03/30/1961 122.00
03/31/1961 126.00
04/01/1961 138.00
04/02/1961 140.00
04/03/1961 136.00
04/04/1961 115.00
04/05/1961 117.00
04/06/1961 110.00
04/07/1961 112.00
04/08/1961 114.00
04/09/1961 115.00
04/10/1961 112.00
04/11/1961 116.00
04/12/1961 115.00
04/13/1961 114.00
04/14/1961 112.00
04/15/1961 117.00
04/16/1961 110.00
04/17/1961 100.00
04/18/1961 88.60
04/19/1961 86.40
04/20/1961 74.20
04/21/1961 66.80
04/22/1961 58.90
04/23/1961 56.90
04/24/1961 54.40
04/25/1961 49.60
04/26/1961 50.70
04/27/1961 46.70
04/28/1961 43.00
04/29/1961 43.30
04/30/1961 48.70
05/01/1961 46.40
05/02/1961 41.90
05/03/1961 43.60
05/04/1961 42.20
05/05/1961 45.30
05/06/1961 46.20
05/07/1961 40.50
05/08/1961 39.40
05/09/1961 36.20
05/10/1961 37.90
05/11/1961 36.80
05/12/1961 40.20
05/13/1961 37.70
05/14/1961 43.00
05/15/1961 46.70
05/16/1961 51.50
05/17/1961 53.20
05/18/1961 50.40
05/19/1961 49.80
05/20/1961 55.50
05/21/1961 53.80
05/22/1961 54.90
05/23/1961 61.70
05/24/1961 56.90
05/25/1961 56.90
05/26/1961 56.10
05/27/1961 63.10
05/28/1961 70.20
05/29/1961 66.50
05/30/1961 69.90
05/31/1961 68.80
06/01/1961 69.90
06/02/1961 77.30
06/03/1961 81.00
06/04/1961 86.60
06/05/1961 84.40
06/06/1961 83.50
06/07/1961 83.50
06/08/1961 69.90
06/09/1961 70.80
06/10/1961 76.50
06/11/1961 81.00
06/12/1961 80.10
06/13/1961 73.60
06/14/1961 80.70
06/15/1961 81.60
06/16/1961 72.80
06/17/1961 64.30
06/18/1961 64.00
06/19/1961 76.70
06/20/1961 85.20
06/21/1961 99.70
06/22/1961 86.60
06/23/1961 87.80
06/24/1961 97.40
06/25/1961 93.40
06/26/1961 96.60
06/27/1961 100.00
06/28/1961 88.90
06/29/1961 92.00
06/30/1961 90.00
07/01/1961 92.00
07/02/1961 116.00
07/03/1961 128.00
07/04/1961 116.00
07/05/1961 118.00
07/06/1961 108.00
07/07/1961 110.00
07/08/1961 108.00
07/09/1961 117.00
07/10/1961 114.00
07/11/1961 117.00
07/12/1961 111.00
07/13/1961 102.00
07/14/1961 103.00
07/15/1961 103.00
07/16/1961 98.80
07/17/1961 98.30
07/18/1961 91.20
07/19/1961 98.00
07/20/1961 95.70
07/21/1961 93.20
07/22/1961 95.40
07/23/1961 100.00
07/24/1961 100.00
07/25/1961 94.90
07/26/1961 99.70
07/27/1961 104.00
07/28/1961 114.00
07/29/1961 107.00
07/30/1961 110.00
07/31/1961 123.00
08/01/1961 126.00
08/02/1961 124.00
08/03/1961 123.00
08/04/1961 152.00
08/05/1961 154.00
08/06/1961 147.00
08/07/1961 127.00
08/08/1961 130.00
08/09/1961 129.00
08/10/1961 125.00
08/11/1961 121.00
08/12/1961 106.00
08/13/1961 106.00
08/14/1961 104.00
08/15/1961 92.90
08/16/1961 98.00
08/17/1961 97.40
08/18/1961 86.40
08/19/1961 84.70
08/20/1961 85.20
08/21/1961 86.10
08/22/1961 74.80
08/23/1961 89.50
08/24/1961 86.60
08/25/1961 60.30
08/26/1961 66.00
08/27/1961 69.70
08/28/1961 79.00
08/29/1961 78.40
08/30/1961 56.60
08/31/1961 50.10
09/01/1961 49.80
09/02/1961 44.50
09/03/1961 47.90
09/04/1961 51.00
09/05/1961 57.80
09/06/1961 56.40
09/07/1961 58.60
09/08/1961 62.00
09/09/1961 62.30
09/10/1961 60.30
09/11/1961 74.50
09/12/1961 75.00
09/13/1961 68.00
09/14/1961 68.80
09/15/1961 68.50
09/16/1961 51.00
09/17/1961 53.50
09/18/1961 54.40
09/19/1961 43.30
09/20/1961 40.80
09/21/1961 41.30
09/22/1961 39.10
09/23/1961 37.10
09/24/1961 37.10
09/25/1961 36.50
09/26/1961 35.10
09/27/1961 39.90
09/28/1961 33.70
09/29/1961 33.10
09/30/1961 36.80
10/01/1961 31.40
10/02/1961 28.90
10/03/1961 26.10
10/04/1961 26.20
10/05/1961 26.70
10/06/1961 25.50
10/07/1961 25.20
10/08/1961 26.90
10/09/1961 27.80
10/10/1961 26.10
10/11/1961 25.90
10/12/1961 25.50
10/13/1961 26.60
10/14/1961 30.60
10/15/1961 32.00
10/16/1961 28.30
10/17/1961 26.40
10/18/1961 26.10
10/19/1961 27.10
10/20/1961 25.70
10/21/1961 24.70
10/22/1961 26.10
10/23/1961 26.90
10/24/1961 28.60
10/25/1961 27.10
10/26/1961 29.40
10/27/1961 28.60
10/28/1961 28.90
10/29/1961 28.60
10/30/1961 26.70
10/31/1961 25.70
11/01/1961 26.70
11/02/1961 27.00
11/03/1961 27.40
11/04/1961 27.10
11/05/1961 25.90
11/06/1961 25.80
11/07/1961 25.90
11/08/1961 27.80
11/09/1961 27.60
11/10/1961 28.00
11/11/1961 27.40
11/12/1961 26.20
11/13/1961 26.20
11/14/1961 29.20
11/15/1961 29.40
11/16/1961 27.30
11/17/1961 25.00
11/18/1961 23.60
11/19/1961 25.10
11/20/1961 25.10
11/21/1961 23.70
11/22/1961 23.40
11/23/1961 25.30
11/24/1961 26.70
11/25/1961 25.80
11/26/1961 39.10
11/27/1961 43.60
11/28/1961 29.40
11/29/1961 19.50
11/30/1961 26.80
12/01/1961 35.40
12/02/1961 32.80
12/03/1961 48.40
12/04/1961 39.90
12/05/1961 23.30
12/06/1961 21.60
12/07/1961 20.80
12/08/1961 19.80
12/09/1961 21.50
12/10/1961 23.50
12/11/1961 24.70
12/12/1961 22.00
12/13/1961 22.70
12/14/1961 25.50
12/15/1961 84.10
12/16/1961 85.20
12/17/1961 69.10
12/18/1961 58.00
12/19/1961 54.40
12/20/1961 54.10
12/21/1961 25.50
12/22/1961 36.00
12/23/1961 48.70
12/24/1961 38.80
12/25/1961 46.40
12/26/1961 47.90
12/27/1961 36.00
12/28/1961 22.20
12/29/1961 24.90
12/30/1961 27.10
12/31/1961 26.30
01/01/1962 74.20
01/02/1962 77.60
01/03/1962 68.80
01/04/1962 58.30
01/05/1962 61.40
01/06/1962 60.90
01/07/1962 59.50
01/08/1962 58.00
01/09/1962 57.80
01/10/1962 59.20
01/11/1962 60.30
01/12/1962 60.60
01/13/1962 58.00
01/14/1962 59.50
01/15/1962 63.10
01/16/1962 61.70
01/17/1962 70.20
01/18/1962 86.90
01/19/1962 80.70
01/20/1962 81.60
01/21/1962 88.90
01/22/1962 81.30
01/23/1962 77.00
01/24/1962 105.00
01/25/1962 134.00
01/26/1962 126.00
01/27/1962 118.00
01/28/1962 79.30
01/29/1962 62.30
01/30/1962 54.40
01/31/1962 52.10
02/01/1962 28.10
02/02/1962 26.60
02/03/1962 25.90
02/04/1962 27.20
02/05/1962 36.00
02/06/1962 30.30
02/07/1962 26.60
02/08/1962 29.70
02/09/1962 28.30
02/10/1962 32.80
02/11/1962 30.30
02/12/1962 27.10
02/13/1962 27.00
02/14/1962 26.20
02/15/1962 26.30
02/16/1962 24.90
02/17/1962 23.20
02/18/1962 25.90
02/19/1962 25.70
02/20/1962 26.80
02/21/1962 27.50
02/22/1962 28.10
02/23/1962 36.20
02/24/1962 54.90
02/25/1962 76.50
02/26/1962 72.20
02/27/1962 59.20
02/28/1962 54.40
03/01/1962 61.40
03/02/1962 60.00
03/03/1962 58.30
03/04/1962 67.10
03/05/1962 83.50
03/06/1962 88.60
03/07/1962 84.70
03/08/1962 68.80
03/09/1962 69.70
03/10/1962 64.80
03/11/1962 64.80
03/12/1962 73.90
03/13/1962 74.80
03/14/1962 83.30
03/15/1962 88.10
03/16/1962 92.30
03/17/1962 95.10
03/18/1962 106.00
03/19/1962 109.00
03/20/1962 119.00
03/21/1962 146.00
03/22/1962 125.00
03/23/1962 129.00
03/24/1962 110.00
03/25/1962 117.00
03/26/1962 118.00
03/27/1962 114.00
03/28/1962 108.00
03/29/1962 111.00
03/30/1962 119.00
03/31/1962 117.00
04/01/1962 118.00
04/02/1962 116.00
04/03/1962 106.00
04/04/1962 103.00
04/05/1962 103.00
04/06/1962 92.00
04/07/1962 93.40
04/08/1962 93.70
04/09/1962 103.00
04/10/1962 96.30
04/11/1962 103.00
04/12/1962 111.00
04/13/1962 109.00
04/14/1962 111.00
04/15/1962 116.00
04/16/1962 107.00
04/17/1962 105.00
04/18/1962 112.00
04/19/1962 106.00
04/20/1962 109.00
04/21/1962 87.20
04/22/1962 85.20
04/23/1962 91.70
04/24/1962 76.20
04/25/1962 74.50
04/26/1962 75.00
04/27/1962 70.50
04/28/1962 70.20
04/29/1962 62.30
04/30/1962 71.90
05/01/1962 69.90
05/02/1962 68.80
05/03/1962 60.90
05/04/1962 57.80
05/05/1962 56.60
05/06/1962 44.70
05/07/1962 41.60
05/08/1962 39.10
05/09/1962 36.50
05/10/1962 36.20
05/11/1962 35.10
05/12/1962 35.40
05/13/1962 36.20
05/14/1962 38.50
05/15/1962 36.20
05/16/1962 50.10
05/17/1962 66.50
05/18/1962 81.60
05/19/1962 88.30
05/20/1962 86.90
05/21/1962 70.80
05/22/1962 64.00
05/23/1962 61.40
05/24/1962 56.60
05/25/1962 62.30
05/26/1962 58.00
05/27/1962 59.50
05/28/1962 64.00
05/29/1962 74.50
05/30/1962 83.30
05/31/1962 67.10
06/01/1962 62.60
06/02/1962 59.50
06/03/1962 60.90
06/04/1962 60.90
06/05/1962 62.90
06/06/1962 67.40
06/07/1962 64.60
06/08/1962 61.20
06/09/1962 60.60
06/10/1962 63.70
06/11/1962 63.40
06/12/1962 61.70
06/13/1962 62.60
06/14/1962 67.10
06/15/1962 71.10
06/16/1962 79.90
06/17/1962 91.70
06/18/1962 90.30
06/19/1962 87.20
06/20/1962 83.50
06/21/1962 79.00
06/22/1962 83.30
06/23/1962 77.60
06/24/1962 78.20
06/25/1962 82.40
06/26/1962 82.70
06/27/1962 85.20
06/28/1962 80.70
06/29/1962 84.40
06/30/1962 83.00
07/01/1962 83.00
07/02/1962 86.40
07/03/1962 86.40
07/04/1962 84.40
07/05/1962 77.90
07/06/1962 77.60
07/07/1962 75.90
07/08/1962 76.20
07/09/1962 82.70
07/10/1962 82.10
07/11/1962 85.50
07/12/1962 90.30
07/13/1962 92.90
07/14/1962 95.40
07/15/1962 97.10
07/16/1962 93.20
07/17/1962 90.30
07/18/1962 93.40
07/19/1962 93.40
07/20/1962 92.30
07/21/1962 96.80
07/22/1962 107.00
07/23/1962 106.00
07/24/1962 103.00
07/25/1962 94.30
07/26/1962 93.20
07/27/1962 96.60
07/28/1962 95.40
07/29/1962 102.00
07/30/1962 95.70
07/31/1962 96.60
08/01/1962 96.00
08/02/1962 88.60
08/03/1962 88.90
08/04/1962 90.00
08/05/1962 87.20
08/06/1962 85.00
08/07/1962 89.50
08/08/1962 86.60
08/09/1962 86.90
08/10/1962 88.30
08/11/1962 90.60
08/12/1962 90.00
08/13/1962 92.00
08/14/1962 90.30
08/15/1962 88.30
08/16/1962 80.70
08/17/1962 93.20
08/18/1962 102.00
08/19/1962 104.00
08/20/1962 118.00
08/21/1962 106.00
08/22/1962 101.00
08/23/1962 79.00
08/24/1962 70.80
08/25/1962 76.70
08/26/1962 79.30
08/27/1962 81.00
08/28/1962 71.40
08/29/1962 70.80
08/30/1962 60.00
08/31/1962 44.20
09/01/1962 42.80
09/02/1962 41.30
09/03/1962 40.20
09/04/1962 43.00
09/05/1962 55.20
09/06/1962 53.00
09/07/1962 53.50
09/08/1962 42.20
09/09/1962 37.10
09/10/1962 40.20
09/11/1962 42.80
09/12/1962 42.20
09/13/1962 40.50
09/14/1962 34.30
09/15/1962 37.90
09/16/1962 40.20
09/17/1962 37.90
09/18/1962 40.50
09/19/1962 54.40
09/20/1962 50.10
09/21/1962 41.60
09/22/1962 39.10
09/23/1962 37.90
09/24/1962 38.50
09/25/1962 39.90
09/26/1962 51.50
09/27/1962 70.80
09/28/1962 110.00
09/29/1962 73.90
09/30/1962 70.50
10/01/1962 36.50
10/02/1962 32.30
10/03/1962 38.50
10/04/1962 47.60
10/05/1962 43.60
10/06/1962 40.50
10/07/1962 53.50
10/08/1962 70.80
10/09/1962 93.70
10/10/1962 90.90
10/11/1962 85.00
10/12/1962 59.20
10/13/1962 36.50
10/14/1962 34.30
10/15/1962 35.40
10/16/1962 33.10
10/17/1962 33.10
10/18/1962 33.40
10/19/1962 32.30
10/20/1962 30.00
10/21/1962 29.20
10/22/1962 28.90
10/23/1962 29.70
10/24/1962 28.90
10/25/1962 31.40
10/26/1962 34.00
10/27/1962 31.10
10/28/1962 31.40
10/29/1962 27.80
10/30/1962 27.80
10/31/1962 26.40
11/01/1962 29.20
11/02/1962 81.80
11/03/1962 139.00
11/04/1962 182.00
11/05/1962 206.00
11/06/1962 241.00
11/07/1962 251.00
11/08/1962 176.00
11/09/1962 98.30
11/10/1962 83.00
11/11/1962 74.20
11/12/1962 72.80
11/13/1962 66.00
11/14/1962 60.60
11/15/1962 58.30
11/16/1962 42.80
11/17/1962 47.60
11/18/1962 33.70
11/19/1962 31.10
11/20/1962 35.10
11/21/1962 35.70
11/22/1962 32.80
11/23/1962 36.80
11/24/1962 40.50
11/25/1962 38.50
11/26/1962 52.10
11/27/1962 85.50
11/28/1962 83.80
11/29/1962 66.80
11/30/1962 70.80
12/01/1962 74.80
12/02/1962 79.60
12/03/1962 66.30
12/04/1962 58.90
12/05/1962 60.00
12/06/1962 59.50
12/07/1962 57.20
12/08/1962 62.30
12/09/1962 63.40
12/10/1962 60.90
12/11/1962 58.30
12/12/1962 59.70
12/13/1962 60.30
12/14/1962 58.00
12/15/1962 57.50
12/16/1962 56.90
12/17/1962 57.50
12/18/1962 61.20
12/19/1962 100.00
12/20/1962 122.00
12/21/1962 82.40
12/22/1962 57.80
12/23/1962 61.20
12/24/1962 65.40
12/25/1962 61.40
12/26/1962 56.10
12/27/1962 58.90
12/28/1962 56.10
12/29/1962 60.00
12/30/1962 60.60
12/31/1962 60.30
01/01/1963 59.50
01/02/1963 63.40
01/03/1963 88.60
01/04/1963 98.00
01/05/1963 67.10
01/06/1963 51.50
01/07/1963 45.30
01/08/1963 37.70
01/09/1963 37.10
01/10/1963 30.90
01/11/1963 29.40
01/12/1963 27.60
01/13/1963 26.40
01/14/1963 26.60
01/15/1963 27.20
01/16/1963 58.00
01/17/1963 63.40
01/18/1963 47.60
01/19/1963 29.70
01/20/1963 29.40
01/21/1963 29.70
01/22/1963 47.60
01/23/1963 69.90
01/24/1963 94.00
01/25/1963 89.80
01/26/1963 69.90
01/27/1963 64.30
01/28/1963 65.40
01/29/1963 63.10
01/30/1963 66.50
01/31/1963 65.70
02/01/1963 67.40
02/02/1963 80.40
02/03/1963 88.60
02/04/1963 70.20
02/05/1963 60.60
02/06/1963 57.80
02/07/1963 51.50
02/08/1963 54.10
02/09/1963 57.50
02/10/1963 59.20
02/11/1963 56.10
02/12/1963 79.30
02/13/1963 71.40
02/14/1963 60.90
02/15/1963 64.60
02/16/1963 74.20
02/17/1963 75.90
02/18/1963 64.80
02/19/1963 56.90
02/20/1963 58.00
02/21/1963 60.60
02/22/1963 55.20
02/23/1963 53.50
02/24/1963 55.20
02/25/1963 53.50
02/26/1963 56.60
02/27/1963 56.40
02/28/1963 58.30
03/01/1963 57.80
03/02/1963 61.70
03/03/1963 60.90
03/04/1963 60.00
03/05/1963 61.40
03/06/1963 82.70
03/07/1963 67.40
03/08/1963 79.00
03/09/1963 82.10
03/10/1963 83.00
03/11/1963 84.40
03/12/1963 88.90
03/13/1963 76.20
03/14/1963 69.40
03/15/1963 62.00
03/16/1963 70.20
03/17/1963 83.00
03/18/1963 110.00
03/19/1963 130.00
03/20/1963 131.00
03/21/1963 93.40
03/22/1963 92.00
03/23/1963 90.30
03/24/1963 93.40
03/25/1963 91.20
03/26/1963 90.90
03/27/1963 90.30
03/28/1963 85.50
03/29/1963 93.70
03/30/1963 89.50
03/31/1963 93.20
04/01/1963 97.40
04/02/1963 111.00
04/03/1963 112.00
04/04/1963 114.00
04/05/1963 122.00
04/06/1963 119.00
04/07/1963 127.00
04/08/1963 125.00
04/09/1963 129.00
04/10/1963 118.00
04/11/1963 107.00
04/12/1963 120.00
04/13/1963 135.00
04/14/1963 127.00
04/15/1963 119.00
04/16/1963 109.00
04/17/1963 101.00
04/18/1963 87.20
04/19/1963 73.30
04/20/1963 65.70
04/21/1963 64.30
04/22/1963 63.70
04/23/1963 78.70
04/24/1963 68.00
04/25/1963 55.20
04/26/1963 58.90
04/27/1963 60.60
04/28/1963 58.60
04/29/1963 60.00
04/30/1963 58.30
05/01/1963 55.80
05/02/1963 56.60
05/03/1963 58.00
05/04/1963 56.60
05/05/1963 60.60
05/06/1963 60.00
05/07/1963 56.60
05/08/1963 58.60
05/09/1963 51.00
05/10/1963 39.10
05/11/1963 36.50
05/12/1963 39.10
05/13/1963 38.20
05/14/1963 35.10
05/15/1963 37.70
05/16/1963 42.80
05/17/1963 49.00
05/18/1963 46.70
05/19/1963 36.20
05/20/1963 35.70
05/21/1963 34.50
05/22/1963 33.70
05/23/1963 37.10
05/24/1963 33.10
05/25/1963 34.50
05/26/1963 51.30
05/27/1963 55.20
05/28/1963 58.30
05/29/1963 56.40
05/30/1963 56.40
05/31/1963 66.00
06/01/1963 64.00
06/02/1963 64.60
06/03/1963 64.60
06/04/1963 60.60
06/05/1963 62.30
06/06/1963 62.30
06/07/1963 63.70
06/08/1963 64.30
06/09/1963 65.70
06/10/1963 70.80
06/11/1963 88.60
06/12/1963 96.80
06/13/1963 96.60
06/14/1963 86.90
06/15/1963 88.10
06/16/1963 81.30
06/17/1963 74.50
06/18/1963 64.80
06/19/1963 60.00
06/20/1963 71.10
06/21/1963 78.70
06/22/1963 84.70
06/23/1963 94.90
06/24/1963 105.00
06/25/1963 112.00
06/26/1963 127.00
06/27/1963 132.00
06/28/1963 130.00
06/29/1963 118.00
06/30/1963 117.00
07/01/1963 119.00
07/02/1963 102.00
07/03/1963 93.40
07/04/1963 81.60
07/05/1963 82.10
07/06/1963 79.00
07/07/1963 83.80
07/08/1963 94.00
07/09/1963 91.70
07/10/1963 89.80
07/11/1963 93.40
07/12/1963 91.70
07/13/1963 91.50
07/14/1963 98.80
07/15/1963 105.00
07/16/1963 96.80
07/17/1963 100.00
07/18/1963 98.80
07/19/1963 99.70
07/20/1963 101.00
07/21/1963 101.00
07/22/1963 103.00
07/23/1963 102.00
07/24/1963 101.00
07/25/1963 103.00
07/26/1963 104.00
07/27/1963 99.70
07/28/1963 97.40
07/29/1963 100.00
07/30/1963 99.70
07/31/1963 101.00
08/01/1963 110.00
08/02/1963 117.00
08/03/1963 119.00
08/04/1963 122.00
08/05/1963 135.00
08/06/1963 136.00
08/07/1963 149.00
08/08/1963 157.00
08/09/1963 163.00
08/10/1963 125.00
08/11/1963 123.00
08/12/1963 112.00
08/13/1963 109.00
08/14/1963 111.00
08/15/1963 109.00
08/16/1963 109.00
08/17/1963 119.00
08/18/1963 145.00
08/19/1963 124.00
08/20/1963 103.00
08/21/1963 95.40
08/22/1963 91.70
08/23/1963 92.30
08/24/1963 84.40
08/25/1963 79.30
08/26/1963 80.10
08/27/1963 87.50
08/28/1963 89.50
08/29/1963 81.30
08/30/1963 75.90
08/31/1963 71.40
09/01/1963 63.10
09/02/1963 65.10
09/03/1963 63.70
09/04/1963 68.00
09/05/1963 76.20
09/06/1963 74.20
09/07/1963 70.50
09/08/1963 66.50
09/09/1963 58.30
09/10/1963 57.80
09/11/1963 55.80
09/12/1963 57.80
09/13/1963 56.40
09/14/1963 58.30
09/15/1963 57.80
09/16/1963 58.30
09/17/1963 68.80
09/18/1963 280.00
09/19/1963 246.00
09/20/1963 192.00
09/21/1963 137.00
09/22/1963 112.00
09/23/1963 114.00
09/24/1963 114.00
09/25/1963 84.70
09/26/1963 44.20
09/27/1963 37.70
09/28/1963 37.10
09/29/1963 35.10
09/30/1963 33.70
10/01/1963 24.00
10/02/1963 25.30
10/03/1963 24.50
10/04/1963 26.10
10/05/1963 37.40
10/06/1963 34.50
10/07/1963 33.70
10/08/1963 23.30
10/09/1963 20.70
10/10/1963 20.40
10/11/1963 22.30
10/12/1963 23.60
10/13/1963 26.10
10/14/1963 32.80
10/15/1963 37.10
10/16/1963 29.70
10/17/1963 26.60
10/18/1963 39.10
10/19/1963 91.70
10/20/1963 93.20
10/21/1963 77.30
10/22/1963 63.10
10/23/1963 69.70
10/24/1963 73.90
10/25/1963 48.70
10/26/1963 54.90
10/27/1963 55.20
10/28/1963 50.40
10/29/1963 45.90
10/30/1963 44.50
10/31/1963 38.50
11/01/1963 38.20
11/02/1963 40.50
11/03/1963 44.20
11/04/1963 47.00
11/05/1963 50.10
11/06/1963 51.00
11/07/1963 49.30
11/08/1963 47.00
11/09/1963 47.30
11/10/1963 49.60
11/11/1963 56.10
11/12/1963 59.50
11/13/1963 53.00
11/14/1963 52.70
11/15/1963 47.60
11/16/1963 48.70
11/17/1963 45.90
11/18/1963 44.20
11/19/1963 43.90
11/20/1963 48.10
11/21/1963 54.90
11/22/1963 56.40
11/23/1963 63.10
11/24/1963 70.50
11/25/1963 67.40
11/26/1963 62.60
11/27/1963 49.30
11/28/1963 51.00
11/29/1963 53.50
11/30/1963 56.10
12/01/1963 53.80
12/02/1963 46.20
12/03/1963 43.30
12/04/1963 43.30
12/05/1963 43.60
12/06/1963 43.90
12/07/1963 46.20
12/08/1963 59.20
12/09/1963 56.60
12/10/1963 46.40
12/11/1963 42.20
12/12/1963 41.60
12/13/1963 43.30
12/14/1963 42.20
12/15/1963 45.90
12/16/1963 43.30
12/17/1963 50.40
12/18/1963 45.00
12/19/1963 43.90
12/20/1963 43.30
12/21/1963 43.60
12/22/1963 42.50
12/23/1963 44.70
12/24/1963 42.80
12/25/1963 54.70
12/26/1963 73.60
12/27/1963 55.50
12/28/1963 44.20
12/29/1963 42.80
12/30/1963 42.20
12/31/1963 43.00
01/01/1964 38.80
01/02/1964 37.10
01/03/1964 40.50
01/04/1964 37.70
01/05/1964 38.20
01/06/1964 46.20
01/07/1964 52.40
01/08/1964 50.10
01/09/1964 56.10
01/10/1964 52.40
01/11/1964 52.10
01/12/1964 57.50
01/13/1964 71.40
01/14/1964 79.60
01/15/1964 65.70
01/16/1964 72.80
01/17/1964 70.80
01/18/1964 75.90
01/19/1964 99.40
01/20/1964 74.50
01/21/1964 56.60
01/22/1964 47.30
01/23/1964 37.90
01/24/1964 33.10
01/25/1964 29.70
01/26/1964 32.00
01/27/1964 30.30
01/28/1964 37.90
01/29/1964 42.50
01/30/1964 34.30
01/31/1964 43.00
02/01/1964 48.70
02/02/1964 48.70
02/03/1964 52.70
02/04/1964 49.30
02/05/1964 49.30
02/06/1964 49.60
02/07/1964 48.70
02/08/1964 48.10
02/09/1964 49.30
02/10/1964 48.70
02/11/1964 48.40
02/12/1964 46.40
02/13/1964 46.70
02/14/1964 49.00
02/15/1964 56.10
02/16/1964 58.90
02/17/1964 62.90
02/18/1964 62.00
02/19/1964 60.90
02/20/1964 47.60
02/21/1964 60.90
02/22/1964 60.00
02/23/1964 67.70
02/24/1964 65.40
02/25/1964 62.90
02/26/1964 61.20
02/27/1964 55.50
02/28/1964 56.90
02/29/1964 67.40
03/01/1964 60.30
03/02/1964 68.00
03/03/1964 84.10
03/04/1964 85.50
03/05/1964 59.20
03/06/1964 57.50
03/07/1964 58.30
03/08/1964 74.80
03/09/1964 79.30
03/10/1964 93.20
03/11/1964 73.30
03/12/1964 60.00
03/13/1964 58.00
03/14/1964 65.40
03/15/1964 64.60
03/16/1964 73.60
03/17/1964 71.40
03/18/1964 72.80
03/19/1964 71.40
03/20/1964 73.30
03/21/1964 73.60
03/22/1964 74.20
03/23/1964 93.40
03/24/1964 96.60
03/25/1964 101.00
03/26/1964 94.60
03/27/1964 120.00
03/28/1964 122.00
03/29/1964 127.00
03/30/1964 91.50
03/31/1964 81.00
04/01/1964 87.20
04/02/1964 91.20
04/03/1964 94.30
04/04/1964 98.30
04/05/1964 97.10
04/06/1964 100.00
04/07/1964 113.00
04/08/1964 101.00
04/09/1964 94.90
04/10/1964 96.30
04/11/1964 98.30
04/12/1964 97.70
04/13/1964 90.60
04/14/1964 91.20
04/15/1964 90.30
04/16/1964 88.30
04/17/1964 89.50
04/18/1964 87.20
04/19/1964 83.50
04/20/1964 76.50
04/21/1964 69.90
04/22/1964 70.80
04/23/1964 59.50
04/24/1964 54.10
04/25/1964 47.00
04/26/1964 65.70
04/27/1964 70.80
04/28/1964 44.50
04/29/1964 39.10
04/30/1964 48.40
05/01/1964 43.90
05/02/1964 37.40
05/03/1964 46.70
05/04/1964 50.70
05/05/1964 51.80
05/06/1964 51.50
05/07/1964 41.30
05/08/1964 44.20
05/09/1964 46.40
05/10/1964 43.00
05/11/1964 41.90
05/12/1964 36.80
05/13/1964 36.00
05/14/1964 36.00
05/15/1964 34.50
05/16/1964 34.50
05/17/1964 33.40
05/18/1964 33.70
05/19/1964 35.10
05/20/1964 34.80
05/21/1964 36.20
05/22/1964 36.20
05/23/1964 33.70
05/24/1964 35.10
05/25/1964 35.10
05/26/1964 35.70
05/27/1964 36.50
05/28/1964 39.40
05/29/1964 49.00
05/30/1964 58.90
05/31/1964 46.40
06/01/1964 45.90
06/02/1964 44.70
06/03/1964 45.60
06/04/1964 44.20
06/05/1964 43.00
06/06/1964 48.40
06/07/1964 51.30
06/08/1964 52.10
06/09/1964 51.00
06/10/1964 51.00
06/11/1964 54.90
06/12/1964 64.00
06/13/1964 74.80
06/14/1964 66.80
06/15/1964 57.80
06/16/1964 56.10
06/17/1964 57.20
06/18/1964 58.00
06/19/1964 56.60
06/20/1964 60.30
06/21/1964 60.90
06/22/1964 58.00
06/23/1964 65.70
06/24/1964 64.30
06/25/1964 63.70
06/26/1964 64.30
06/27/1964 65.10
06/28/1964 72.50
06/29/1964 74.50
06/30/1964 80.40
07/01/1964 83.50
07/02/1964 89.50
07/03/1964 94.60
07/04/1964 95.10
07/05/1964 99.70
07/06/1964 105.00
07/07/1964 113.00
07/08/1964 117.00
07/09/1964 113.00
07/10/1964 116.00
07/11/1964 115.00
07/12/1964 112.00
07/13/1964 106.00
07/14/1964 104.00
07/15/1964 106.00
07/16/1964 105.00
07/17/1964 107.00
07/18/1964 106.00
07/19/1964 103.00
07/20/1964 94.90
07/21/1964 90.60
07/22/1964 91.50
07/23/1964 90.90
07/24/1964 90.90
07/25/1964 90.00
07/26/1964 92.00
07/27/1964 92.00
07/28/1964 91.70
07/29/1964 95.10
07/30/1964 92.00
07/31/1964 90.30
08/01/1964 109.00
08/02/1964 124.00
08/03/1964 114.00
08/04/1964 117.00
08/05/1964 124.00
08/06/1964 119.00
08/07/1964 110.00
08/08/1964 106.00
08/09/1964 104.00
08/10/1964 98.80
08/11/1964 102.00
08/12/1964 103.00
08/13/1964 100.00
08/14/1964 103.00
08/15/1964 103.00
08/16/1964 105.00
08/17/1964 101.00
08/18/1964 103.00
08/19/1964 101.00
08/20/1964 100.00
08/21/1964 102.00
08/22/1964 102.00
08/23/1964 92.60
08/24/1964 86.10
08/25/1964 85.50
08/26/1964 83.50
08/27/1964 80.70
08/28/1964 77.00
08/29/1964 72.50
08/30/1964 73.60
08/31/1964 74.50
09/01/1964 70.80
09/02/1964 71.40
09/03/1964 72.20
09/04/1964 70.50
09/05/1964 70.80
09/06/1964 70.50
09/07/1964 71.10
09/08/1964 70.50
09/09/1964 69.10
09/10/1964 61.40
09/11/1964 54.90
09/12/1964 46.20
09/13/1964 43.60
09/14/1964 38.20
09/15/1964 38.50
09/16/1964 36.50
09/17/1964 37.70
09/18/1964 37.90
09/19/1964 37.10
09/20/1964 37.90
09/21/1964 36.80
09/22/1964 37.70
09/23/1964 36.80
09/24/1964 36.80
09/25/1964 39.40
09/26/1964 37.90
09/27/1964 38.50
09/28/1964 38.80
09/29/1964 46.70
09/30/1964 36.50
10/01/1964 19.00
10/02/1964 19.50
10/03/1964 22.10
10/04/1964 22.70
10/05/1964 21.60
10/06/1964 21.90
10/07/1964 21.80
10/08/1964 21.30
10/09/1964 21.40
10/10/1964 21.50
10/11/1964 21.20
10/12/1964 20.30
10/13/1964 20.00
10/14/1964 19.90
10/15/1964 20.70
10/16/1964 36.00
10/17/1964 26.20
10/18/1964 27.00
10/19/1964 31.40
10/20/1964 33.40
10/21/1964 33.40
10/22/1964 35.10
10/23/1964 29.20
10/24/1964 26.80
10/25/1964 26.80
10/26/1964 27.00
10/27/1964 26.20
10/28/1964 26.20
10/29/1964 25.00
10/30/1964 25.60
10/31/1964 25.50
11/01/1964 25.40
11/02/1964 25.00
11/03/1964 25.30
11/04/1964 25.10
11/05/1964 25.50
11/06/1964 25.50
11/07/1964 24.80
11/08/1964 25.60
11/09/1964 25.80
11/10/1964 25.30
11/11/1964 25.50
11/12/1964 26.20
11/13/1964 28.00
11/14/1964 28.30
11/15/1964 25.10
11/16/1964 32.00
11/17/1964 32.30
11/18/1964 39.90
11/19/1964 42.20
11/20/1964 49.80
11/21/1964 47.60
11/22/1964 40.50
11/23/1964 42.20
11/24/1964 41.60
11/25/1964 41.10
11/26/1964 35.10
11/27/1964 25.80
11/28/1964 27.20
11/29/1964 29.70
11/30/1964 34.00
12/01/1964 29.70
12/02/1964 28.90
12/03/1964 30.00
12/04/1964 27.10
12/05/1964 26.40
12/06/1964 28.10
12/07/1964 26.40
12/08/1964 26.40
12/09/1964 28.90
12/10/1964 28.60
12/11/1964 27.00
12/12/1964 28.00
12/13/1964 27.20
12/14/1964 27.50
12/15/1964 28.30
12/16/1964 26.70
12/17/1964 26.00
12/18/1964 23.40
12/19/1964 28.90
12/20/1964 28.60
12/21/1964 30.90
12/22/1964 31.40
12/23/1964 32.00
12/24/1964 32.30
12/25/1964 36.00
12/26/1964 37.10
12/27/1964 38.50
12/28/1964 39.40
12/29/1964 39.90
12/30/1964 38.80
12/31/1964 37.70
01/01/1965 47.90
01/02/1965 50.10
01/03/1965 56.60
01/04/1965 52.10
01/05/1965 54.40
01/06/1965 55.50
01/07/1965 65.10
01/08/1965 61.40
01/09/1965 51.80
01/10/1965 56.10
01/11/1965 54.40
01/12/1965 57.80
01/13/1965 57.80
01/14/1965 51.30
01/15/1965 57.20
01/16/1965 44.70
01/17/1965 21.80
01/18/1965 21.00
01/19/1965 20.50
01/20/1965 22.30
01/21/1965 22.70
01/22/1965 20.90
01/23/1965 21.20
01/24/1965 21.60
01/25/1965 21.30
01/26/1965 21.70
01/27/1965 21.60
01/28/1965 22.50
01/29/1965 21.40
01/30/1965 20.40
01/31/1965 22.40
02/01/1965 26.60
02/02/1965 25.80
02/03/1965 24.50
02/04/1965 24.70
02/05/1965 26.00
02/06/1965 26.50
02/07/1965 25.30
02/08/1965 36.80
02/09/1965 49.80
02/10/1965 24.90
02/11/1965 29.70
02/12/1965 29.40
02/13/1965 32.80
02/14/1965 32.30
02/15/1965 29.40
02/16/1965 28.60
02/17/1965 29.70
02/18/1965 31.40
02/19/1965 37.10
02/20/1965 44.70
02/21/1965 56.10
02/22/1965 54.70
02/23/1965 51.80
02/24/1965 50.40
02/25/1965 54.10
02/26/1965 54.40
02/27/1965 54.10
02/28/1965 54.70
03/01/1965 62.30
03/02/1965 61.40
03/03/1965 64.80
03/04/1965 63.40
03/05/1965 63.70
03/06/1965 63.10
03/07/1965 75.00
03/08/1965 66.00
03/09/1965 62.60
03/10/1965 64.00
03/11/1965 85.80
03/12/1965 90.90
03/13/1965 89.20
03/14/1965 103.00
03/15/1965 84.40
03/16/1965 94.90
03/17/1965 100.00
03/18/1965 96.00
03/19/1965 84.70
03/20/1965 72.80
03/21/1965 78.20
03/22/1965 78.40
03/23/1965 78.20
03/24/1965 79.00
03/25/1965 79.90
03/26/1965 78.40
03/27/1965 81.60
03/28/1965 81.30
03/29/1965 82.70
03/30/1965 82.40
03/31/1965 84.40
04/01/1965 87.50
04/02/1965 93.40
04/03/1965 139.00
04/04/1965 194.00
04/05/1965 205.00
04/06/1965 181.00
04/07/1965 145.00
04/08/1965 118.00
04/09/1965 122.00
04/10/1965 108.00
04/11/1965 103.00
04/12/1965 99.40
04/13/1965 97.70
04/14/1965 98.50
04/15/1965 99.40
04/16/1965 99.40
04/17/1965 93.20
04/18/1965 92.00
04/19/1965 90.90
04/20/1965 80.40
04/21/1965 77.00
04/22/1965 68.50
04/23/1965 58.90
04/24/1965 48.40
04/25/1965 45.00
04/26/1965 38.20
04/27/1965 36.20
04/28/1965 37.70
04/29/1965 37.90
04/30/1965 38.80
05/01/1965 36.80
05/02/1965 36.80
05/03/1965 37.40
05/04/1965 36.50
05/05/1965 37.70
05/06/1965 37.10
05/07/1965 37.70
05/08/1965 37.40
05/09/1965 36.80
05/10/1965 37.40
05/11/1965 44.20
05/12/1965 40.50
05/13/1965 36.80
05/14/1965 36.50
05/15/1965 38.20
05/16/1965 37.40
05/17/1965 37.10
05/18/1965 37.10
05/19/1965 37.10
05/20/1965 37.40
05/21/1965 36.00
05/22/1965 37.70
05/23/1965 37.10
05/24/1965 37.10
05/25/1965 37.70
05/26/1965 37.70
05/27/1965 34.80
05/28/1965 36.50
05/29/1965 49.00
05/30/1965 37.70
05/31/1965 37.70
06/01/1965 38.20
06/02/1965 39.60
06/03/1965 39.60
06/04/1965 39.40
06/05/1965 40.20
06/06/1965 41.10
06/07/1965 42.50
06/08/1965 42.20
06/09/1965 42.80
06/10/1965 50.70
06/11/1965 53.00
06/12/1965 58.60
06/13/1965 55.80
06/14/1965 60.30
06/15/1965 62.00
06/16/1965 61.20
06/17/1965 60.90
06/18/1965 60.90
06/19/1965 64.30
06/20/1965 69.10
06/21/1965 73.90
06/22/1965 83.30
06/23/1965 86.10
06/24/1965 86.90
06/25/1965 86.10
06/26/1965 86.90
06/27/1965 87.80
06/28/1965 86.60
06/29/1965 86.40
06/30/1965 87.50
07/01/1965 95.40
07/02/1965 95.10
07/03/1965 94.00
07/04/1965 94.30
07/05/1965 96.30
07/06/1965 96.30
07/07/1965 96.00
07/08/1965 96.60
07/09/1965 98.50
07/10/1965 98.50
07/11/1965 96.60
07/12/1965 86.60
07/13/1965 87.20
07/14/1965 88.90
07/15/1965 90.30
07/16/1965 90.60
07/17/1965 88.60
07/18/1965 88.60
07/19/1965 88.90
07/20/1965 91.50
07/21/1965 90.60
07/22/1965 94.60
07/23/1965 97.40
07/24/1965 98.50
07/25/1965 98.50
07/26/1965 101.00
07/27/1965 98.80
07/28/1965 96.80
07/29/1965 98.30
07/30/1965 99.40
07/31/1965 102.00
08/01/1965 97.40
08/02/1965 105.00
08/03/1965 106.00
08/04/1965 108.00
08/05/1965 106.00
08/06/1965 105.00
08/07/1965 107.00
08/08/1965 107.00
08/09/1965 103.00
08/10/1965 100.00
08/11/1965 102.00
08/12/1965 104.00
08/13/1965 127.00
08/14/1965 122.00
08/15/1965 126.00
08/16/1965 119.00
08/17/1965 112.00
08/18/1965 112.00
08/19/1965 104.00
08/20/1965 103.00
08/21/1965 104.00
08/22/1965 122.00
08/23/1965 107.00
08/24/1965 96.30
08/25/1965 101.00
08/26/1965 98.30
08/27/1965 98.00
08/28/1965 95.10
08/29/1965 100.00
08/30/1965 78.70
08/31/1965 75.90
09/01/1965 66.00
09/02/1965 62.30
09/03/1965 60.90
09/04/1965 61.40
09/05/1965 62.90
09/06/1965 62.30
09/07/1965 62.00
09/08/1965 59.20
09/09/1965 54.90
09/10/1965 45.60
09/11/1965 37.70
09/12/1965 37.10
09/13/1965 37.40
09/14/1965 36.80
09/15/1965 37.10
09/16/1965 37.70
09/17/1965 37.10
09/18/1965 37.90
09/19/1965 36.80
09/20/1965 38.20
09/21/1965 37.10
09/22/1965 37.10
09/23/1965 36.80
09/24/1965 37.90
09/25/1965 36.80
09/26/1965 36.50
09/27/1965 37.70
09/28/1965 39.40
09/29/1965 36.50
09/30/1965 38.20
10/01/1965 28.30
10/02/1965 29.40
10/03/1965 29.20
10/04/1965 28.20
10/05/1965 28.60
10/06/1965 22.50
10/07/1965 22.70
10/08/1965 18.90
10/09/1965 20.80
10/10/1965 22.40
10/11/1965 22.20
10/12/1965 22.30
10/13/1965 21.30
10/14/1965 20.80
10/15/1965 21.60
10/16/1965 22.10
10/17/1965 21.70
10/18/1965 21.00
10/19/1965 22.00
10/20/1965 22.90
10/21/1965 21.00
10/22/1965 20.80
10/23/1965 22.60
10/24/1965 21.10
10/25/1965 21.20
10/26/1965 21.30
10/27/1965 20.70
10/28/1965 21.40
10/29/1965 21.70
10/30/1965 21.20
10/31/1965 22.10
11/01/1965 22.60
11/02/1965 22.90
11/03/1965 23.00
11/04/1965 18.10
11/05/1965 27.40
11/06/1965 30.90
11/07/1965 28.60
11/08/1965 26.60
11/09/1965 30.00
11/10/1965 28.60
11/11/1965 28.20
11/12/1965 28.30
11/13/1965 30.00
11/14/1965 28.30
11/15/1965 28.90
11/16/1965 29.40
11/17/1965 30.90
11/18/1965 32.00
11/19/1965 49.30
11/20/1965 42.50
11/21/1965 33.70
11/22/1965 37.40
11/23/1965 39.90
11/24/1965 41.10
11/25/1965 48.40
11/26/1965 47.00
11/27/1965 42.20
11/28/1965 45.30
11/29/1965 31.70
11/30/1965 30.30
12/01/1965 30.30
12/02/1965 43.30
12/03/1965 36.80
12/04/1965 30.30
12/05/1965 30.60
12/06/1965 30.90
12/07/1965 32.00
12/08/1965 32.30
12/09/1965 37.40
12/10/1965 72.20
12/11/1965 56.10
12/12/1965 59.20
12/13/1965 51.80
12/14/1965 48.70
12/15/1965 57.20
12/16/1965 54.10
12/17/1965 60.00
12/18/1965 62.00
12/19/1965 74.20
12/20/1965 136.00
12/21/1965 153.00
12/22/1965 107.00
12/23/1965 80.40
12/24/1965 66.30
12/25/1965 68.50
12/26/1965 103.00
12/27/1965 128.00
12/28/1965 86.40
12/29/1965 57.80
12/30/1965 51.30
12/31/1965 47.00
01/01/1966 47.30
01/02/1966 58.90
01/03/1966 91.70
01/04/1966 53.00
01/05/1966 21.60
01/06/1966 18.60
01/07/1966 18.90
01/08/1966 19.30
01/09/1966 19.30
01/10/1966 18.60
01/11/1966 19.30
01/12/1966 19.50
01/13/1966 20.10
01/14/1966 20.90
01/15/1966 21.70
01/16/1966 22.70
01/17/1966 23.80
01/18/1966 22.90
01/19/1966 21.50
01/20/1966 36.20
01/21/1966 53.20
01/22/1966 19.10
01/23/1966 19.70
01/24/1966 21.50
01/25/1966 22.20
01/26/1966 28.90
01/27/1966 21.40
01/28/1966 22.80
01/29/1966 21.20
01/30/1966 26.30
01/31/1966 27.50
02/01/1966 23.00
02/02/1966 18.00
02/03/1966 19.90
02/04/1966 22.10
02/05/1966 20.50
02/06/1966 19.90
02/07/1966 20.50
02/08/1966 56.60
02/09/1966 51.50
02/10/1966 51.30
02/11/1966 53.20
02/12/1966 27.40
02/13/1966 29.40
02/14/1966 29.70
02/15/1966 31.40
02/16/1966 39.90
02/17/1966 47.00
02/18/1966 53.00
02/19/1966 62.30
02/20/1966 67.40
02/21/1966 70.50
02/22/1966 70.20
02/23/1966 72.80
02/24/1966 71.10
02/25/1966 72.50
02/26/1966 71.90
02/27/1966 72.80
02/28/1966 71.40
03/01/1966 61.40
03/02/1966 52.40
03/03/1966 44.70
03/04/1966 43.60
03/05/1966 43.30
03/06/1966 45.90
03/07/1966 47.60
03/08/1966 51.80
03/09/1966 57.80
03/10/1966 47.90
03/11/1966 52.10
03/12/1966 61.20
03/13/1966 74.20
03/14/1966 81.00
03/15/1966 81.00
03/16/1966 78.20
03/17/1966 77.60
03/18/1966 80.40
03/19/1966 77.60
03/20/1966 83.80
03/21/1966 92.30
03/22/1966 94.90
03/23/1966 101.00
03/24/1966 105.00
03/25/1966 106.00
03/26/1966 105.00
03/27/1966 122.00
03/28/1966 153.00
03/29/1966 114.00
03/30/1966 99.40
03/31/1966 101.00
04/01/1966 101.00
04/02/1966 98.30
04/03/1966 93.70
04/04/1966 93.40
04/05/1966 96.80
04/06/1966 99.10
04/07/1966 97.10
04/08/1966 101.00
04/09/1966 105.00
04/10/1966 103.00
04/11/1966 109.00
04/12/1966 107.00
04/13/1966 101.00
04/14/1966 97.40
04/15/1966 95.70
04/16/1966 89.20
04/17/1966 78.20
04/18/1966 64.80
04/19/1966 57.80
04/20/1966 56.60
04/21/1966 52.10
04/22/1966 43.60
04/23/1966 47.30
04/24/1966 50.40
04/25/1966 51.00
04/26/1966 38.80
04/27/1966 35.70
04/28/1966 32.80
04/29/1966 34.80
04/30/1966 36.50
05/01/1966 36.80
05/02/1966 35.10
05/03/1966 34.30
05/04/1966 35.70
05/05/1966 35.70
05/06/1966 35.10
05/07/1966 35.40
05/08/1966 36.00
05/09/1966 35.10
05/10/1966 36.00
05/11/1966 35.70
05/12/1966 35.40
05/13/1966 34.50
05/14/1966 34.80
05/15/1966 44.20
05/16/1966 41.10
05/17/1966 36.20
05/18/1966 35.70
05/19/1966 36.50
05/20/1966 34.50
05/21/1966 35.40
05/22/1966 36.00
05/23/1966 34.50
05/24/1966 33.10
05/25/1966 35.10
05/26/1966 35.40
05/27/1966 35.10
05/28/1966 35.70
05/29/1966 36.00
05/30/1966 35.70
05/31/1966 34.80
06/01/1966 35.40
06/02/1966 35.10
06/03/1966 33.70
06/04/1966 32.60
06/05/1966 33.40
06/06/1966 41.10
06/07/1966 49.80
06/08/1966 61.40
06/09/1966 60.90
06/10/1966 58.00
06/11/1966 59.50
06/12/1966 62.60
06/13/1966 62.30
06/14/1966 66.30
06/15/1966 67.10
06/16/1966 66.30
06/17/1966 66.50
06/18/1966 66.50
06/19/1966 67.70
06/20/1966 66.30
06/21/1966 65.10
06/22/1966 65.40
06/23/1966 68.20
06/24/1966 69.70
06/25/1966 68.20
06/26/1966 68.00
06/27/1966 69.70
06/28/1966 69.10
06/29/1966 66.50
06/30/1966 67.70
07/01/1966 74.80
07/02/1966 85.20
07/03/1966 92.60
07/04/1966 100.00
07/05/1966 106.00
07/06/1966 108.00
07/07/1966 107.00
07/08/1966 106.00
07/09/1966 104.00
07/10/1966 107.00
07/11/1966 106.00
07/12/1966 104.00
07/13/1966 105.00
07/14/1966 105.00
07/15/1966 102.00
07/16/1966 101.00
07/17/1966 102.00
07/18/1966 103.00
07/19/1966 102.00
07/20/1966 101.00
07/21/1966 103.00
07/22/1966 92.30
07/23/1966 90.90
07/24/1966 91.50
07/25/1966 91.50
07/26/1966 92.00
07/27/1966 91.50
07/28/1966 88.90
07/29/1966 92.00
07/30/1966 91.20
07/31/1966 92.60
08/01/1966 103.00
08/02/1966 113.00
08/03/1966 115.00
08/04/1966 124.00
08/05/1966 129.00
08/06/1966 131.00
08/07/1966 131.00
08/08/1966 124.00
08/09/1966 121.00
08/10/1966 124.00
08/11/1966 122.00
08/12/1966 124.00
08/13/1966 123.00
08/14/1966 123.00
08/15/1966 115.00
08/16/1966 108.00
08/17/1966 104.00
08/18/1966 106.00
08/19/1966 104.00
08/20/1966 105.00
08/21/1966 104.00
08/22/1966 104.00
08/23/1966 104.00
08/24/1966 103.00
08/25/1966 96.80
08/26/1966 95.70
08/27/1966 90.30
08/28/1966 79.30
08/29/1966 70.50
08/30/1966 70.80
08/31/1966 69.70
09/01/1966 75.60
09/02/1966 75.30
09/03/1966 74.80
09/04/1966 74.50
09/05/1966 74.20
09/06/1966 75.60
09/07/1966 76.20
09/08/1966 75.00
09/09/1966 76.20
09/10/1966 75.00
09/11/1966 76.70
09/12/1966 76.20
09/13/1966 77.90
09/14/1966 106.00
09/15/1966 97.10
09/16/1966 61.20
09/17/1966 52.10
09/18/1966 44.20
09/19/1966 36.20
09/20/1966 34.30
09/21/1966 35.70
09/22/1966 32.30
09/23/1966 32.80
09/24/1966 32.60
09/25/1966 32.80
09/26/1966 31.70
09/27/1966 32.30
09/28/1966 31.10
09/29/1966 31.40
09/30/1966 31.40
10/01/1966 22.40
10/02/1966 19.30
10/03/1966 19.80
10/04/1966 58.00
10/05/1966 129.00
10/06/1966 89.80
10/07/1966 33.40
10/08/1966 18.90
10/09/1966 18.90
10/10/1966 18.70
10/11/1966 18.90
10/12/1966 19.00
10/13/1966 19.10
10/14/1966 18.70
10/15/1966 21.70
10/16/1966 21.30
10/17/1966 18.10
10/18/1966 21.20
10/19/1966 21.50
10/20/1966 19.70
10/21/1966 19.60
10/22/1966 19.80
10/23/1966 18.90
10/24/1966 18.60
10/25/1966 18.50
10/26/1966 18.40
10/27/1966 18.90
10/28/1966 19.00
10/29/1966 19.10
10/30/1966 19.30
10/31/1966 19.10
11/01/1966 18.80
11/02/1966 18.70
11/03/1966 19.10
11/04/1966 19.20
11/05/1966 28.90
11/06/1966 28.10
11/07/1966 23.30
11/08/1966 21.10
11/09/1966 19.70
11/10/1966 18.30
11/11/1966 18.30
11/12/1966 17.80
11/13/1966 18.50
11/14/1966 18.20
11/15/1966 18.30
11/16/1966 19.10
11/17/1966 18.90
11/18/1966 19.00
11/19/1966 20.20
11/20/1966 21.00
11/21/1966 20.50
11/22/1966 16.30
11/23/1966 17.60
11/24/1966 21.40
11/25/1966 20.30
11/26/1966 19.80
11/27/1966 21.60
11/28/1966 21.80
11/29/1966 20.70
11/30/1966 20.40
12/01/1966 21.70
12/02/1966 21.00
12/03/1966 21.10
12/04/1966 20.70
12/05/1966 18.40
12/06/1966 18.70
12/07/1966 19.40
12/08/1966 20.10
12/09/1966 19.50
12/10/1966 21.70
12/11/1966 22.60
12/12/1966 23.00
12/13/1966 22.80
12/14/1966 31.40
12/15/1966 39.60
12/16/1966 46.20
12/17/1966 46.70
12/18/1966 47.00
12/19/1966 35.10
12/20/1966 33.70
12/21/1966 33.40
12/22/1966 34.80
12/23/1966 37.10
12/24/1966 34.30
12/25/1966 35.40
12/26/1966 35.10
12/27/1966 34.80
12/28/1966 33.70
12/29/1966 36.20
12/30/1966 35.40
12/31/1966 35.40
01/01/1967 38.20
01/02/1967 45.00
01/03/1967 48.40
01/04/1967 51.50
01/05/1967 50.10
01/06/1967 47.00
01/07/1967 46.40
01/08/1967 45.60
01/09/1967 45.60
01/10/1967 45.90
01/11/1967 43.60
01/12/1967 44.20
01/13/1967 43.90
01/14/1967 44.20
01/15/1967 35.70
01/16/1967 30.00
01/17/1967 21.90
01/18/1967 24.30
01/19/1967 22.50
01/20/1967 22.90
01/21/1967 22.70
01/22/1967 22.80
01/23/1967 21.30
01/24/1967 21.90
01/25/1967 29.40
01/26/1967 36.00
01/27/1967 21.40
01/28/1967 20.50
01/29/1967 20.20
01/30/1967 21.30
01/31/1967 20.70
02/01/1967 20.50
02/02/1967 20.90
02/03/1967 20.60
02/04/1967 20.00
02/05/1967 19.90
02/06/1967 20.10
02/07/1967 19.50
02/08/1967 20.40
02/09/1967 20.40
02/10/1967 20.40
02/11/1967 30.30
02/12/1967 38.20
02/13/1967 45.90
02/14/1967 45.00
02/15/1967 44.50
02/16/1967 44.20
02/17/1967 47.30
02/18/1967 45.90
02/19/1967 47.30
02/20/1967 48.40
02/21/1967 49.30
02/22/1967 54.10
02/23/1967 51.50
02/24/1967 47.60
02/25/1967 50.40
02/26/1967 54.70
02/27/1967 53.50
02/28/1967 53.00
03/01/1967 55.80
03/02/1967 55.20
03/03/1967 54.90
03/04/1967 53.20
03/05/1967 54.90
03/06/1967 53.80
03/07/1967 55.50
03/08/1967 55.80
03/09/1967 55.80
03/10/1967 56.10
03/11/1967 64.00
03/12/1967 65.10
03/13/1967 64.00
03/14/1967 63.70
03/15/1967 63.40
03/16/1967 64.00
03/17/1967 70.50
03/18/1967 79.30
03/19/1967 82.40
03/20/1967 84.40
03/21/1967 86.90
03/22/1967 97.40
03/23/1967 101.00
03/24/1967 104.00
03/25/1967 102.00
03/26/1967 104.00
03/27/1967 103.00
03/28/1967 104.00
03/29/1967 104.00
03/30/1967 103.00
03/31/1967 105.00
04/01/1967 104.00
04/02/1967 104.00
04/03/1967 102.00
04/04/1967 101.00
04/05/1967 102.00
04/06/1967 101.00
04/07/1967 100.00
04/08/1967 100.00
04/09/1967 102.00
04/10/1967 92.60
04/11/1967 93.70
04/12/1967 93.40
04/13/1967 92.30
04/14/1967 93.20
04/15/1967 94.00
04/16/1967 92.90
04/17/1967 84.10
04/18/1967 82.40
04/19/1967 82.10
04/20/1967 77.90
04/21/1967 72.50
04/22/1967 66.30
04/23/1967 59.70
04/24/1967 51.00
04/25/1967 47.30
04/26/1967 34.50
04/27/1967 34.00
04/28/1967 36.20
04/29/1967 36.80
04/30/1967 34.80
05/01/1967 34.50
05/02/1967 36.80
05/03/1967 34.80
05/04/1967 37.10
05/05/1967 38.50
05/06/1967 35.70
05/07/1967 35.40
05/08/1967 35.10
05/09/1967 35.40
05/10/1967 35.40
05/11/1967 35.10
05/12/1967 37.10
05/13/1967 36.50
05/14/1967 36.80
05/15/1967 36.00
05/16/1967 36.00
05/17/1967 35.40
05/18/1967 37.40
05/19/1967 38.50
05/20/1967 39.10
05/21/1967 46.70
05/22/1967 46.40
05/23/1967 47.60
05/24/1967 47.30
05/25/1967 46.70
05/26/1967 47.00
05/27/1967 46.20
05/28/1967 47.30
05/29/1967 45.30
05/30/1967 45.60
05/31/1967 47.00
06/01/1967 46.20
06/02/1967 46.40
06/03/1967 47.00
06/04/1967 48.10
06/05/1967 46.70
06/06/1967 46.40
06/07/1967 46.20
06/08/1967 47.00
06/09/1967 46.40
06/10/1967 45.90
06/11/1967 47.30
06/12/1967 47.00
06/13/1967 47.00
06/14/1967 46.40
06/15/1967 54.70
06/16/1967 55.50
06/17/1967 59.20
06/18/1967 61.20
06/19/1967 60.30
06/20/1967 61.40
06/21/1967 62.90
06/22/1967 67.40
06/23/1967 66.30
06/24/1967 66.30
06/25/1967 67.40
06/26/1967 67.10
06/27/1967 65.40
06/28/1967 65.10
06/29/1967 67.40
06/30/1967 68.80
07/01/1967 69.90
07/02/1967 69.90
07/03/1967 69.90
07/04/1967 70.20
07/05/1967 69.70
07/06/1967 69.70
07/07/1967 70.20
07/08/1967 70.20
07/09/1967 70.50
07/10/1967 72.50
07/11/1967 72.50
07/12/1967 73.10
07/13/1967 81.00
07/14/1967 81.00
07/15/1967 81.30
07/16/1967 81.30
07/17/1967 80.40
07/18/1967 80.40
07/19/1967 81.60
07/20/1967 80.40
07/21/1967 85.50
07/22/1967 85.80
07/23/1967 85.00
07/24/1967 85.80
07/25/1967 85.00
07/26/1967 85.00
07/27/1967 85.80
07/28/1967 85.20
07/29/1967 85.50
07/30/1967 90.90
07/31/1967 88.90
08/01/1967 97.10
08/02/1967 98.00
08/03/1967 99.10
08/04/1967 101.00
08/05/1967 100.00
08/06/1967 97.40
08/07/1967 99.10
08/08/1967 100.00
08/09/1967 101.00
08/10/1967 101.00
08/11/1967 99.70
08/12/1967 95.40
08/13/1967 96.30
08/14/1967 95.40
08/15/1967 95.40
08/16/1967 96.60
08/17/1967 94.90
08/18/1967 94.90
08/19/1967 95.70
08/20/1967 87.20
08/21/1967 79.90
08/22/1967 75.60
08/23/1967 71.40
08/24/1967 72.20
08/25/1967 69.40
08/26/1967 68.00
08/27/1967 69.90
08/28/1967 67.70
08/29/1967 68.20
08/30/1967 71.60
08/31/1967 70.80
09/01/1967 68.80
09/02/1967 133.00
09/03/1967 194.00
09/04/1967 182.00
09/05/1967 98.30
09/06/1967 69.40
09/07/1967 67.10
09/08/1967 65.10
09/09/1967 54.90
09/10/1967 51.30
09/11/1967 52.40
09/12/1967 42.50
09/13/1967 34.50
09/14/1967 34.00
09/15/1967 35.40
09/16/1967 34.30
09/17/1967 33.40
09/18/1967 33.40
09/19/1967 34.00
09/20/1967 33.40
09/21/1967 33.40
09/22/1967 34.80
09/23/1967 34.30
09/24/1967 34.80
09/25/1967 34.80
09/26/1967 34.50
09/27/1967 34.50
09/28/1967 35.10
09/29/1967 34.50
09/30/1967 34.30
10/01/1967 19.20
10/02/1967 19.10
10/03/1967 20.40
10/04/1967 19.60
10/05/1967 19.70
10/06/1967 20.00
10/07/1967 19.50
10/08/1967 20.00
10/09/1967 20.20
10/10/1967 20.00
10/11/1967 20.80
10/12/1967 20.20
10/13/1967 19.90
10/14/1967 19.30
10/15/1967 19.00
10/16/1967 20.20
10/17/1967 19.10
10/18/1967 19.50
10/19/1967 19.40
10/20/1967 19.70
10/21/1967 20.00
10/22/1967 20.60
10/23/1967 20.40
10/24/1967 20.60
10/25/1967 19.70
10/26/1967 20.00
10/27/1967 20.00
10/28/1967 20.00
10/29/1967 19.50
10/30/1967 19.60
10/31/1967 19.00
11/01/1967 20.20
11/02/1967 19.20
11/03/1967 20.00
11/04/1967 20.30
11/05/1967 20.10
11/06/1967 20.00
11/07/1967 19.30
11/08/1967 20.40
11/09/1967 19.70
11/10/1967 19.50
11/11/1967 19.80
11/12/1967 20.20
11/13/1967 19.90
11/14/1967 19.50
11/15/1967 20.00
11/16/1967 20.60
11/17/1967 19.90
11/18/1967 20.60
11/19/1967 22.50
11/20/1967 19.10
11/21/1967 19.70
11/22/1967 20.20
11/23/1967 19.60
11/24/1967 21.70
11/25/1967 19.70
11/26/1967 20.00
11/27/1967 20.40
11/28/1967 42.80
11/29/1967 75.60
11/30/1967 44.50
12/01/1967 40.80
12/02/1967 18.70
12/03/1967 19.80
12/04/1967 19.50
12/05/1967 19.50
12/06/1967 19.90
12/07/1967 19.00
12/08/1967 18.90
12/09/1967 19.40
12/10/1967 19.50
12/11/1967 19.50
12/12/1967 19.90
12/13/1967 21.50
12/14/1967 23.10
12/15/1967 30.90
12/16/1967 38.80
12/17/1967 39.10
12/18/1967 39.90
12/19/1967 32.30
12/20/1967 47.30
12/21/1967 48.70
12/22/1967 41.30
12/23/1967 40.80
12/24/1967 41.10
12/25/1967 41.10
12/26/1967 35.10
12/27/1967 32.80
12/28/1967 32.80
12/29/1967 32.00
12/30/1967 32.30
12/31/1967 34.80
01/01/1968 55.80
01/02/1968 56.60
01/03/1968 58.60
01/04/1968 58.60
01/05/1968 58.00
01/06/1968 57.80
01/07/1968 58.00
01/08/1968 57.80
01/09/1968 59.20
01/10/1968 58.30
01/11/1968 56.90
01/12/1968 57.50
01/13/1968 57.50
01/14/1968 57.80
01/15/1968 50.10
01/16/1968 50.70
01/17/1968 51.30
01/18/1968 51.30
01/19/1968 51.00
01/20/1968 50.10
01/21/1968 51.80
01/22/1968 51.00
01/23/1968 50.70
01/24/1968 51.80
01/25/1968 51.00
01/26/1968 49.60
01/27/1968 41.30
01/28/1968 32.00
01/29/1968 21.10
01/30/1968 20.70
01/31/1968 21.90
02/01/1968 21.50
02/02/1968 20.30
02/03/1968 20.60
02/04/1968 21.70
02/05/1968 20.90
02/06/1968 20.10
02/07/1968 22.10
02/08/1968 21.10
02/09/1968 20.80
02/10/1968 20.80
02/11/1968 21.40
02/12/1968 19.90
02/13/1968 20.60
02/14/1968 27.80
02/15/1968 36.50
02/16/1968 46.40
02/17/1968 49.60
02/18/1968 54.10
02/19/1968 55.50
02/20/1968 57.50
02/21/1968 55.20
02/22/1968 56.10
02/23/1968 55.50
02/24/1968 56.60
02/25/1968 57.20
02/26/1968 56.10
02/27/1968 56.90
02/28/1968 57.50
02/29/1968 57.80
03/01/1968 56.10
03/02/1968 56.60
03/03/1968 54.70
03/04/1968 60.60
03/05/1968 62.90
03/06/1968 62.60
03/07/1968 63.40
03/08/1968 63.40
03/09/1968 63.10
03/10/1968 64.00
03/11/1968 68.80
03/12/1968 68.00
03/13/1968 68.20
03/14/1968 68.50
03/15/1968 70.20
03/16/1968 68.80
03/17/1968 73.90
03/18/1968 82.10
03/19/1968 90.60
03/20/1968 94.90
03/21/1968 96.30
03/22/1968 96.30
03/23/1968 95.40
03/24/1968 96.00
03/25/1968 96.60
03/26/1968 97.40
03/27/1968 104.00
03/28/1968 105.00
03/29/1968 105.00
03/30/1968 106.00
03/31/1968 106.00
04/01/1968 110.00
04/02/1968 113.00
04/03/1968 112.00
04/04/1968 112.00
04/05/1968 113.00
04/06/1968 113.00
04/07/1968 113.00
04/08/1968 113.00
04/09/1968 112.00
04/10/1968 111.00
04/11/1968 105.00
04/12/1968 104.00
04/13/1968 99.70
04/14/1968 98.50
04/15/1968 98.50
04/16/1968 101.00
04/17/1968 99.40
04/18/1968 98.50
04/19/1968 99.70
04/20/1968 98.80
04/21/1968 98.80
04/22/1968 99.10
04/23/1968 93.20
04/24/1968 85.00
04/25/1968 74.20
04/26/1968 66.30
04/27/1968 59.70
04/28/1968 50.70
04/29/1968 40.80
04/30/1968 36.80
05/01/1968 34.50
05/02/1968 32.80
05/03/1968 32.60
05/04/1968 32.80
05/05/1968 32.80
05/06/1968 33.40
05/07/1968 32.60
05/08/1968 32.30
05/09/1968 32.30
05/10/1968 32.00
05/11/1968 31.10
05/12/1968 31.70
05/13/1968 33.40
05/14/1968 33.40
05/15/1968 34.80
05/16/1968 33.40
05/17/1968 33.70
05/18/1968 33.70
05/19/1968 34.00
05/20/1968 33.40
05/21/1968 34.80
05/22/1968 33.40
05/23/1968 32.80
05/24/1968 33.40
05/25/1968 34.00
05/26/1968 33.70
05/27/1968 33.70
05/28/1968 32.80
05/29/1968 32.80
05/30/1968 34.30
05/31/1968 35.10
06/01/1968 34.80
06/02/1968 33.10
06/03/1968 33.40
06/04/1968 35.10
06/05/1968 34.00
06/06/1968 33.70
06/07/1968 35.10
06/08/1968 34.50
06/09/1968 34.50
06/10/1968 44.20
06/11/1968 43.30
06/12/1968 41.30
06/13/1968 42.20
06/14/1968 49.80
06/15/1968 51.30
06/16/1968 52.10
06/17/1968 54.90
06/18/1968 60.30
06/19/1968 64.60
06/20/1968 67.70
06/21/1968 68.80
06/22/1968 68.00
06/23/1968 68.00
06/24/1968 68.80
06/25/1968 67.40
06/26/1968 67.10
06/27/1968 68.50
06/28/1968 68.50
06/29/1968 69.10
06/30/1968 70.20
07/01/1968 76.70
07/02/1968 76.50
07/03/1968 76.70
07/04/1968 76.70
07/05/1968 77.60
07/06/1968 76.70
07/07/1968 85.00
07/08/1968 126.00
07/09/1968 132.00
07/10/1968 71.90
07/11/1968 75.00
07/12/1968 74.20
07/13/1968 74.80
07/14/1968 79.60
07/15/1968 79.00
07/16/1968 79.00
07/17/1968 79.60
07/18/1968 79.60
07/19/1968 79.90
07/20/1968 82.10
07/21/1968 83.80
07/22/1968 84.10
07/23/1968 83.80
07/24/1968 85.20
07/25/1968 84.10
07/26/1968 85.00
07/27/1968 85.20
07/28/1968 85.00
07/29/1968 85.00
07/30/1968 84.70
07/31/1968 83.50
08/01/1968 82.70
08/02/1968 83.30
08/03/1968 84.70
08/04/1968 83.00
08/05/1968 83.50
08/06/1968 83.80
08/07/1968 85.00
08/08/1968 84.10
08/09/1968 84.40
08/10/1968 84.70
08/11/1968 85.20
08/12/1968 78.40
08/13/1968 81.30
08/14/1968 82.10
08/15/1968 80.40
08/16/1968 81.00
08/17/1968 77.00
08/18/1968 77.60
08/19/1968 76.70
08/20/1968 77.60
08/21/1968 76.70
08/22/1968 69.10
08/23/1968 69.10
08/24/1968 68.20
08/25/1968 68.00
08/26/1968 69.10
08/27/1968 68.80
08/28/1968 69.90
08/29/1968 69.90
08/30/1968 70.20
08/31/1968 70.20
09/01/1968 61.70
09/02/1968 61.70
09/03/1968 62.60
09/04/1968 62.90
09/05/1968 63.40
09/06/1968 64.00
09/07/1968 63.40
09/08/1968 62.90
09/09/1968 59.70
09/10/1968 50.70
09/11/1968 43.60
09/12/1968 42.80
09/13/1968 33.40
09/14/1968 32.80
09/15/1968 34.50
09/16/1968 22.90
09/17/1968 21.20
09/18/1968 20.10
09/19/1968 19.20
09/20/1968 17.90
09/21/1968 17.80
09/22/1968 18.30
09/23/1968 18.50
09/24/1968 17.50
09/25/1968 18.00
09/26/1968 18.70
09/27/1968 18.20
09/28/1968 18.90
09/29/1968 18.50
09/30/1968 17.70
10/01/1968 20.00
10/02/1968 20.00
10/03/1968 19.10
10/04/1968 20.80
10/05/1968 20.00
10/06/1968 19.70
10/07/1968 19.90
10/08/1968 20.20
10/09/1968 20.00
10/10/1968 21.30
10/11/1968 20.50
10/12/1968 20.90
10/13/1968 20.90
10/14/1968 21.00
10/15/1968 21.20
10/16/1968 20.10
10/17/1968 20.00
10/18/1968 20.30
10/19/1968 20.80
10/20/1968 20.40
10/21/1968 20.80
10/22/1968 20.20
10/23/1968 21.00
10/24/1968 20.70
10/25/1968 19.60
10/26/1968 20.60
10/27/1968 19.30
10/28/1968 19.70
10/29/1968 21.90
10/30/1968 19.50
10/31/1968 21.90
11/01/1968 19.80
11/02/1968 22.40
11/03/1968 21.20
11/04/1968 20.90
11/05/1968 20.20
11/06/1968 20.60
11/07/1968 20.20
11/08/1968 20.10
11/09/1968 20.80
11/10/1968 20.80
11/11/1968 20.10
11/12/1968 21.20
11/13/1968 22.50
11/14/1968 20.80
11/15/1968 20.20
11/16/1968 21.90
11/17/1968 20.90
11/18/1968 19.30
11/19/1968 21.00
11/20/1968 20.90
11/21/1968 21.00
11/22/1968 20.40
11/23/1968 21.80
11/24/1968 21.00
11/25/1968 20.40
11/26/1968 20.10
11/27/1968 19.70
11/28/1968 20.60
11/29/1968 20.00
11/30/1968 22.10
12/01/1968 22.10
12/02/1968 20.40
12/03/1968 20.30
12/04/1968 22.00
12/05/1968 21.50
12/06/1968 21.10
12/07/1968 21.00
12/08/1968 20.70
12/09/1968 20.40
12/10/1968 21.20
12/11/1968 21.50
12/12/1968 28.30
12/13/1968 37.90
12/14/1968 42.50
12/15/1968 41.90
12/16/1968 41.60
12/17/1968 40.80
12/18/1968 41.10
12/19/1968 41.10
12/20/1968 41.30
12/21/1968 40.50
12/22/1968 39.60
12/23/1968 41.90
12/24/1968 43.90
12/25/1968 43.00
12/26/1968 42.20
12/27/1968 41.30
12/28/1968 39.60
12/29/1968 40.20
12/30/1968 42.20
12/31/1968 50.40
01/01/1969 60.30
01/02/1969 68.80
01/03/1969 77.90
01/04/1969 77.60
01/05/1969 76.70
01/06/1969 75.00
01/07/1969 77.60
01/08/1969 79.00
01/09/1969 79.00
01/10/1969 79.30
01/11/1969 77.90
01/12/1969 79.30
01/13/1969 78.20
01/14/1969 80.70
01/15/1969 83.00
01/16/1969 100.00
01/17/1969 58.90
01/18/1969 45.90
01/19/1969 41.30
01/20/1969 34.80
01/21/1969 27.80
01/22/1969 17.60
01/23/1969 22.40
01/24/1969 20.40
01/25/1969 20.80
01/26/1969 21.30
01/27/1969 21.20
01/28/1969 21.40
01/29/1969 22.50
01/30/1969 22.20
01/31/1969 21.10
02/01/1969 20.80
02/02/1969 21.00
02/03/1969 20.40
02/04/1969 21.90
02/05/1969 21.10
02/06/1969 20.80
02/07/1969 22.10
02/08/1969 21.00
02/09/1969 21.60
02/10/1969 21.80
02/11/1969 24.10
02/12/1969 35.40
02/13/1969 37.90
02/14/1969 47.60
02/15/1969 54.40
02/16/1969 52.70
02/17/1969 53.20
02/18/1969 52.70
02/19/1969 55.50
02/20/1969 55.80
02/21/1969 56.10
02/22/1969 55.50
02/23/1969 55.50
02/24/1969 55.20
02/25/1969 55.80
02/26/1969 55.80
02/27/1969 57.80
02/28/1969 56.90
03/01/1969 63.70
03/02/1969 72.80
03/03/1969 71.60
03/04/1969 71.90
03/05/1969 71.60
03/06/1969 72.20
03/07/1969 70.80
03/08/1969 72.50
03/09/1969 74.80
03/10/1969 73.30
03/11/1969 73.10
03/12/1969 71.10
03/13/1969 71.10
03/14/1969 81.00
03/15/1969 91.20
03/16/1969 93.40
03/17/1969 98.30
03/18/1969 99.40
03/19/1969 101.00
03/20/1969 99.40
03/21/1969 101.00
03/22/1969 100.00
03/23/1969 101.00
03/24/1969 97.40
03/25/1969 101.00
03/26/1969 102.00
03/27/1969 102.00
03/28/1969 100.00
03/29/1969 103.00
03/30/1969 102.00
03/31/1969 99.70
04/01/1969 107.00
04/02/1969 110.00
04/03/1969 109.00
04/04/1969 109.00
04/05/1969 110.00
04/06/1969 108.00
04/07/1969 109.00
04/08/1969 111.00
04/09/1969 110.00
04/10/1969 107.00
04/11/1969 103.00
04/12/1969 102.00
04/13/1969 101.00
04/14/1969 101.00
04/15/1969 99.70
04/16/1969 102.00
04/17/1969 102.00
04/18/1969 102.00
04/19/1969 98.80
04/20/1969 95.10
04/21/1969 98.00
04/22/1969 91.50
04/23/1969 83.30
04/24/1969 82.10
04/25/1969 81.00
04/26/1969 71.90
04/27/1969 64.80
04/28/1969 57.50
04/29/1969 49.00
04/30/1969 40.50
05/01/1969 39.90
05/02/1969 41.90
05/03/1969 40.80
05/04/1969 40.80
05/05/1969 40.20
05/06/1969 40.50
05/07/1969 39.90
05/08/1969 39.90
05/09/1969 40.50
05/10/1969 37.90
05/11/1969 34.30
05/12/1969 32.60
05/13/1969 32.30
05/14/1969 31.10
05/15/1969 31.40
05/16/1969 33.10
05/17/1969 32.60
05/18/1969 32.00
05/19/1969 32.80
05/20/1969 32.30
05/21/1969 33.10
05/22/1969 33.10
05/23/1969 32.80
05/24/1969 33.10
05/25/1969 33.10
05/26/1969 35.10
05/27/1969 34.00
05/28/1969 33.70
05/29/1969 34.00
05/30/1969 35.10
05/31/1969 35.10
06/01/1969 34.50
06/02/1969 33.70
06/03/1969 32.80
06/04/1969 33.70
06/05/1969 34.80
06/06/1969 34.50
06/07/1969 33.40
06/08/1969 33.10
06/09/1969 33.10
06/10/1969 39.40
06/11/1969 50.70
06/12/1969 50.70
06/13/1969 55.20
06/14/1969 54.70
06/15/1969 62.30
06/16/1969 63.10
06/17/1969 61.70
06/18/1969 61.70
06/19/1969 63.10
06/20/1969 62.60
06/21/1969 62.60
06/22/1969 62.60
06/23/1969 63.40
06/24/1969 63.40
06/25/1969 63.40
06/26/1969 62.30
06/27/1969 64.30
06/28/1969 64.30
06/29/1969 64.60
06/30/1969 62.90
07/01/1969 62.60
07/02/1969 62.60
07/03/1969 62.30
07/04/1969 62.60
07/05/1969 62.60
07/06/1969 62.60
07/07/1969 69.90
07/08/1969 73.60
07/09/1969 73.60
07/10/1969 73.60
07/11/1969 73.60
07/12/1969 73.30
07/13/1969 73.60
07/14/1969 74.80
07/15/1969 74.80
07/16/1969 73.90
07/17/1969 74.20
07/18/1969 73.90
07/19/1969 74.50
07/20/1969 74.50
07/21/1969 74.50
07/22/1969 74.50
07/23/1969 74.50
07/24/1969 74.50
07/25/1969 74.80
07/26/1969 75.60
07/27/1969 75.60
07/28/1969 75.60
07/29/1969 74.80
07/30/1969 75.60
07/31/1969 76.50
08/01/1969 82.40
08/02/1969 81.80
08/03/1969 83.00
08/04/1969 82.70
08/05/1969 83.30
08/06/1969 85.00
08/07/1969 85.00
08/08/1969 85.00
08/09/1969 85.20
08/10/1969 85.20
08/11/1969 84.70
08/12/1969 77.00
08/13/1969 75.60
08/14/1969 74.80
08/15/1969 74.80
08/16/1969 74.50
08/17/1969 69.70
08/18/1969 63.70
08/19/1969 63.10
08/20/1969 60.30
08/21/1969 60.60
08/22/1969 59.50
08/23/1969 60.60
08/24/1969 61.40
08/25/1969 61.40
08/26/1969 61.40
08/27/1969 61.20
08/28/1969 61.20
08/29/1969 61.40
08/30/1969 54.40
08/31/1969 54.10
09/01/1969 53.00
09/02/1969 52.70
09/03/1969 53.20
09/04/1969 53.50
09/05/1969 52.70
09/06/1969 54.70
09/07/1969 51.30
09/08/1969 53.00
09/09/1969 45.90
09/10/1969 37.70
09/11/1969 34.00
09/12/1969 32.00
09/13/1969 33.10
09/14/1969 33.40
09/15/1969 33.10
09/16/1969 21.20
09/17/1969 20.80
09/18/1969 19.60
09/19/1969 19.20
09/20/1969 19.20
09/21/1969 19.20
09/22/1969 18.90
09/23/1969 16.90
09/24/1969 18.90
09/25/1969 21.00
09/26/1969 20.60
09/27/1969 21.10
09/28/1969 21.30
09/29/1969 21.90
09/30/1969 20.90
10/01/1969 20.30
10/02/1969 19.80
10/03/1969 20.30
10/04/1969 19.90
10/05/1969 19.80
10/06/1969 20.00
10/07/1969 19.60
10/08/1969 20.30
10/09/1969 20.40
10/10/1969 19.40
10/11/1969 20.80
10/12/1969 20.40
10/13/1969 20.70
10/14/1969 21.30
10/15/1969 21.10
10/16/1969 21.20
10/17/1969 21.70
10/18/1969 22.60
10/19/1969 21.80
10/20/1969 21.20
10/21/1969 20.80
10/22/1969 21.60
10/23/1969 21.40
10/24/1969 21.30
10/25/1969 20.40
10/26/1969 20.20
10/27/1969 19.70
10/28/1969 19.90
10/29/1969 19.50
10/30/1969 19.90
10/31/1969 20.80
11/01/1969 19.90
11/02/1969 20.00
11/03/1969 19.00
11/04/1969 20.90
11/05/1969 20.00
11/06/1969 21.00
11/07/1969 20.00
11/08/1969 20.70
11/09/1969 20.70
11/10/1969 28.60
11/11/1969 53.50
11/12/1969 53.80
11/13/1969 26.10
11/14/1969 18.30
11/15/1969 22.20
11/16/1969 36.80
11/17/1969 32.80
11/18/1969 23.00
11/19/1969 21.30
11/20/1969 18.00
11/21/1969 18.90
11/22/1969 20.40
11/23/1969 18.30
11/24/1969 18.20
11/25/1969 19.00
11/26/1969 18.30
11/27/1969 18.40
11/28/1969 18.20
11/29/1969 18.40
11/30/1969 18.30
12/01/1969 18.40
12/02/1969 18.40
12/03/1969 18.70
12/04/1969 18.00
12/05/1969 19.00
12/06/1969 18.40
12/07/1969 20.40
12/08/1969 29.40
12/09/1969 39.10
12/10/1969 40.20
12/11/1969 39.90
12/12/1969 40.80
12/13/1969 40.80
12/14/1969 39.90
12/15/1969 38.80
12/16/1969 38.80
12/17/1969 39.10
12/18/1969 38.80
12/19/1969 38.20
12/20/1969 38.50
12/21/1969 39.60
12/22/1969 41.60
12/23/1969 39.60
12/24/1969 39.90
12/25/1969 40.20
12/26/1969 39.60
12/27/1969 39.10
12/28/1969 39.60
12/29/1969 40.80
12/30/1969 50.70
12/31/1969 56.90
01/01/1970 61.20
01/02/1970 60.60
01/03/1970 64.30
01/04/1970 64.80
01/05/1970 65.70
01/06/1970 66.80
01/07/1970 67.40
01/08/1970 66.50
01/09/1970 67.70
01/10/1970 66.80
01/11/1970 66.50
01/12/1970 66.00
01/13/1970 67.70
01/14/1970 67.40
01/15/1970 67.70
01/16/1970 66.50
01/17/1970 56.60
01/18/1970 46.40
01/19/1970 39.10
01/20/1970 28.90
01/21/1970 22.10
01/22/1970 19.80
01/23/1970 19.90
01/24/1970 19.50
01/25/1970 19.30
01/26/1970 19.50
01/27/1970 20.10
01/28/1970 20.10
01/29/1970 20.40
01/30/1970 20.10
01/31/1970 20.40
02/01/1970 19.80
02/02/1970 20.10
02/03/1970 19.30
02/04/1970 20.40
02/05/1970 19.50
02/06/1970 20.10
02/07/1970 19.80
02/08/1970 19.50
02/09/1970 20.10
02/10/1970 26.10
02/11/1970 56.60
02/12/1970 69.90
02/13/1970 30.60
02/14/1970 21.40
02/15/1970 28.30
02/16/1970 39.10
02/17/1970 49.30
02/18/1970 56.90
02/19/1970 56.90
02/20/1970 56.10
02/21/1970 56.60
02/22/1970 56.60
02/23/1970 56.90
02/24/1970 56.90
02/25/1970 58.30
02/26/1970 58.90
02/27/1970 61.70
02/28/1970 61.70
03/01/1970 71.40
03/02/1970 117.00
03/03/1970 171.00
03/04/1970 171.00
03/05/1970 89.80
03/06/1970 64.30
03/07/1970 72.50
03/08/1970 74.50
03/09/1970 66.30
03/10/1970 66.80
03/11/1970 68.00
03/12/1970 67.40
03/13/1970 67.40
03/14/1970 67.40
03/15/1970 67.40
03/16/1970 77.30
03/17/1970 80.10
03/18/1970 83.80
03/19/1970 92.30
03/20/1970 101.00
03/21/1970 104.00
03/22/1970 104.00
03/23/1970 104.00
03/24/1970 102.00
03/25/1970 102.00
03/26/1970 103.00
03/27/1970 102.00
03/28/1970 101.00
03/29/1970 103.00
03/30/1970 104.00
03/31/1970 104.00
04/01/1970 104.00
04/02/1970 103.00
04/03/1970 104.00
04/04/1970 104.00
04/05/1970 103.00
04/06/1970 103.00
04/07/1970 104.00
04/08/1970 104.00
04/09/1970 105.00
04/10/1970 105.00
04/11/1970 105.00
04/12/1970 106.00
04/13/1970 105.00
04/14/1970 105.00
04/15/1970 104.00
04/16/1970 104.00
04/17/1970 104.00
04/18/1970 104.00
04/19/1970 103.00
04/20/1970 103.00
04/21/1970 104.00
04/22/1970 105.00
04/23/1970 105.00
04/24/1970 97.40
04/25/1970 87.80
04/26/1970 78.20
04/27/1970 66.00
04/28/1970 56.60
04/29/1970 49.00
04/30/1970 40.50
05/01/1970 39.60
05/02/1970 39.60
05/03/1970 40.50
05/04/1970 39.10
05/05/1970 39.60
05/06/1970 40.20
05/07/1970 40.20
05/08/1970 39.60
05/09/1970 35.10
05/10/1970 31.10
05/11/1970 30.90
05/12/1970 31.40
05/13/1970 31.40
05/14/1970 31.70
05/15/1970 31.40
05/16/1970 31.40
05/17/1970 31.40
05/18/1970 31.40
05/19/1970 31.40
05/20/1970 31.10
05/21/1970 31.40
05/22/1970 31.70
05/23/1970 31.70
05/24/1970 32.30
05/25/1970 31.70
05/26/1970 31.40
05/27/1970 32.00
05/28/1970 32.00
05/29/1970 32.30
05/30/1970 32.80
05/31/1970 34.00
06/01/1970 33.70
06/02/1970 31.40
06/03/1970 32.00
06/04/1970 30.60
06/05/1970 31.40
06/06/1970 31.40
06/07/1970 31.40
06/08/1970 31.10
06/09/1970 31.70
06/10/1970 31.40
06/11/1970 40.80
06/12/1970 50.40
06/13/1970 57.20
06/14/1970 57.80
06/15/1970 58.00
06/16/1970 57.80
06/17/1970 58.00
06/18/1970 58.30
06/19/1970 57.80
06/20/1970 57.80
06/21/1970 58.00
06/22/1970 58.00
06/23/1970 58.90
06/24/1970 58.00
06/25/1970 58.30
06/26/1970 58.90
06/27/1970 58.90
06/28/1970 58.90
06/29/1970 59.50
06/30/1970 62.30
07/01/1970 66.80
07/02/1970 67.40
07/03/1970 68.00
07/04/1970 68.00
07/05/1970 68.00
07/06/1970 68.20
07/07/1970 66.80
07/08/1970 67.40
07/09/1970 67.40
07/10/1970 67.40
07/11/1970 68.00
07/12/1970 66.50
07/13/1970 66.80
07/14/1970 66.50
07/15/1970 73.90
07/16/1970 73.30
07/17/1970 74.20
07/18/1970 73.90
07/19/1970 74.80
07/20/1970 74.80
07/21/1970 74.20
07/22/1970 74.20
07/23/1970 74.20
07/24/1970 73.60
07/25/1970 74.20
07/26/1970 74.80
07/27/1970 74.20
07/28/1970 74.80
07/29/1970 73.60
07/30/1970 75.00
07/31/1970 80.10
08/01/1970 75.00
08/02/1970 74.20
08/03/1970 73.60
08/04/1970 73.60
08/05/1970 73.60
08/06/1970 75.00
08/07/1970 74.80
08/08/1970 74.80
08/09/1970 75.00
08/10/1970 74.80
08/11/1970 74.20
08/12/1970 74.20
08/13/1970 74.20
08/14/1970 74.20
08/15/1970 74.20
08/16/1970 73.30
08/17/1970 73.60
08/18/1970 73.30
08/19/1970 75.00
08/20/1970 75.30
08/21/1970 75.30
08/22/1970 75.00
08/23/1970 74.80
08/24/1970 75.00
08/25/1970 75.00
08/26/1970 71.10
08/27/1970 63.40
08/28/1970 58.00
08/29/1970 61.20
08/30/1970 51.30
08/31/1970 39.90
09/01/1970 42.20
09/02/1970 39.60
09/03/1970 39.60
09/04/1970 34.30
09/05/1970 32.30
09/06/1970 32.00
09/07/1970 32.80
09/08/1970 32.80
09/09/1970 33.10
09/10/1970 32.80
09/11/1970 31.70
09/12/1970 31.70
09/13/1970 32.00
09/14/1970 32.30
09/15/1970 34.00
09/16/1970 18.70
09/17/1970 17.30
09/18/1970 16.90
09/19/1970 16.70
09/20/1970 17.00
09/21/1970 17.10
09/22/1970 17.00
09/23/1970 17.60
09/24/1970 17.30
09/25/1970 17.00
09/26/1970 16.70
09/27/1970 16.40
09/28/1970 16.30
09/29/1970 16.20
09/30/1970 17.30
10/01/1970 19.70
10/02/1970 19.50
10/03/1970 19.50
10/04/1970 19.50
10/05/1970 19.80
10/06/1970 19.80
10/07/1970 19.80
10/08/1970 19.80
10/09/1970 20.10
10/10/1970 20.10
10/11/1970 19.80
10/12/1970 20.40
10/13/1970 19.50
10/14/1970 20.10
10/15/1970 20.70
10/16/1970 20.10
10/17/1970 19.30
10/18/1970 19.50
10/19/1970 19.50
10/20/1970 20.10
10/21/1970 19.30
10/22/1970 19.50
10/23/1970 19.50
10/24/1970 19.80
10/25/1970 19.50
10/26/1970 19.50
10/27/1970 20.40
10/28/1970 20.40
10/29/1970 19.50
10/30/1970 19.50
10/31/1970 19.30
11/01/1970 19.80
11/02/1970 19.80
11/03/1970 19.50
11/04/1970 19.30
11/05/1970 19.30
11/06/1970 20.10
11/07/1970 20.40
11/08/1970 20.10
11/09/1970 19.80
11/10/1970 20.10
11/11/1970 20.70
11/12/1970 20.40
11/13/1970 20.40
11/14/1970 19.80
11/15/1970 21.50
11/16/1970 19.80
11/17/1970 19.50
11/18/1970 18.10
11/19/1970 19.30
11/20/1970 19.00
11/21/1970 20.10
11/22/1970 19.80
11/23/1970 20.40
11/24/1970 21.00
11/25/1970 20.70
11/26/1970 21.20
11/27/1970 21.80
11/28/1970 20.40
11/29/1970 20.40
11/30/1970 20.70
12/01/1970 20.40
12/02/1970 20.40
12/03/1970 20.40
12/04/1970 20.10
12/05/1970 19.80
12/06/1970 20.10
12/07/1970 20.40
12/08/1970 29.20
12/09/1970 37.90
12/10/1970 47.90
12/11/1970 57.50
12/12/1970 61.40
12/13/1970 61.20
12/14/1970 58.30
12/15/1970 58.30
12/16/1970 59.70
12/17/1970 59.70
12/18/1970 59.70
12/19/1970 58.90
12/20/1970 58.00
12/21/1970 58.90
12/22/1970 59.50
12/23/1970 58.90
12/24/1970 58.90
12/25/1970 59.50
12/26/1970 59.50
12/27/1970 58.90
12/28/1970 58.90
12/29/1970 59.50
12/30/1970 59.70
12/31/1970 60.00
01/01/1971 57.50
01/02/1971 49.80
01/03/1971 49.30
01/04/1971 57.50
01/05/1971 67.10
01/06/1971 67.10
01/07/1971 60.30
01/08/1971 58.60
01/09/1971 51.80
01/10/1971 41.60
01/11/1971 31.10
01/12/1971 20.60
01/13/1971 20.10
01/14/1971 21.20
01/15/1971 21.00
01/16/1971 20.70
01/17/1971 21.00
01/18/1971 20.70
01/19/1971 20.70
01/20/1971 19.80
01/21/1971 20.10
01/22/1971 20.40
01/23/1971 20.70
01/24/1971 20.70
01/25/1971 20.70
01/26/1971 20.70
01/27/1971 20.70
01/28/1971 21.00
01/29/1971 20.40
01/30/1971 20.40
01/31/1971 21.00
02/01/1971 21.00
02/02/1971 20.40
02/03/1971 19.80
02/04/1971 30.60
02/05/1971 37.90
02/06/1971 39.10
02/07/1971 39.60
02/08/1971 39.90
02/09/1971 39.90
02/10/1971 40.80
02/11/1971 41.60
02/12/1971 40.50
02/13/1971 49.30
02/14/1971 49.00
02/15/1971 49.00
02/16/1971 50.10
02/17/1971 52.10
02/18/1971 53.20
02/19/1971 53.20
02/20/1971 53.20
02/21/1971 56.10
02/22/1971 56.60
02/23/1971 57.80
02/24/1971 57.20
02/25/1971 56.60
02/26/1971 56.40
02/27/1971 56.60
02/28/1971 58.30
03/01/1971 65.70
03/02/1971 74.20
03/03/1971 81.80
03/04/1971 83.80
03/05/1971 83.80
03/06/1971 84.40
03/07/1971 83.80
03/08/1971 83.80
03/09/1971 83.50
03/10/1971 83.80
03/11/1971 83.80
03/12/1971 83.80
03/13/1971 84.40
03/14/1971 82.70
03/15/1971 92.00
03/16/1971 92.90
03/17/1971 92.30
03/18/1971 92.90
03/19/1971 92.90
03/20/1971 93.40
03/21/1971 92.30
03/22/1971 92.30
03/23/1971 92.30
03/24/1971 92.90
03/25/1971 93.40
03/26/1971 93.70
03/27/1971 93.40
03/28/1971 92.90
03/29/1971 92.90
03/30/1971 92.90
03/31/1971 92.00
04/01/1971 94.00
04/02/1971 94.60
04/03/1971 94.00
04/04/1971 93.40
04/05/1971 93.70
04/06/1971 94.00
04/07/1971 95.10
04/08/1971 94.60
04/09/1971 93.70
04/10/1971 94.60
04/11/1971 94.60
04/12/1971 94.00
04/13/1971 94.00
04/14/1971 94.60
04/15/1971 94.60
04/16/1971 87.50
04/17/1971 81.60
04/18/1971 81.80
04/19/1971 81.00
04/20/1971 80.40
04/21/1971 81.00
04/22/1971 77.60
04/23/1971 71.40
04/24/1971 70.20
04/25/1971 70.20
04/26/1971 70.80
04/27/1971 71.40
04/28/1971 62.90
04/29/1971 54.90
04/30/1971 44.50
05/01/1971 34.00
05/02/1971 33.40
05/03/1971 32.30
05/04/1971 32.30
05/05/1971 32.30
05/06/1971 33.70
05/07/1971 33.70
05/08/1971 34.00
05/09/1971 33.40
05/10/1971 32.80
05/11/1971 32.80
05/12/1971 33.40
05/13/1971 33.10
05/14/1971 33.10
05/15/1971 33.10
05/16/1971 33.10
05/17/1971 33.40
05/18/1971 33.40
05/19/1971 32.30
05/20/1971 32.00
05/21/1971 33.10
05/22/1971 33.10
05/23/1971 33.10
05/24/1971 33.40
05/25/1971 33.70
05/26/1971 33.70
05/27/1971 34.00
05/28/1971 34.00
05/29/1971 34.50
05/30/1971 33.40
05/31/1971 33.70
06/01/1971 42.50
06/02/1971 41.30
06/03/1971 40.80
06/04/1971 41.90
06/05/1971 49.80
06/06/1971 48.40
06/07/1971 48.40
06/08/1971 49.00
06/09/1971 49.00
06/10/1971 49.30
06/11/1971 49.30
06/12/1971 50.10
06/13/1971 49.00
06/14/1971 49.60
06/15/1971 49.00
06/16/1971 58.30
06/17/1971 59.70
06/18/1971 59.70
06/19/1971 67.40
06/20/1971 67.70
06/21/1971 69.40
06/22/1971 71.90
06/23/1971 72.80
06/24/1971 73.30
06/25/1971 73.90
06/26/1971 73.90
06/27/1971 73.90
06/28/1971 73.30
06/29/1971 73.30
06/30/1971 73.90
07/01/1971 75.30
07/02/1971 75.30
07/03/1971 75.00
07/04/1971 75.60
07/05/1971 74.80
07/06/1971 75.30
07/07/1971 75.90
07/08/1971 75.60
07/09/1971 75.30
07/10/1971 75.60
07/11/1971 75.60
07/12/1971 83.50
07/13/1971 81.80
07/14/1971 82.70
07/15/1971 82.70
07/16/1971 82.70
07/17/1971 82.70
07/18/1971 83.30
07/19/1971 83.50
07/20/1971 83.80
07/21/1971 83.80
07/22/1971 83.80
07/23/1971 85.20
07/24/1971 84.40
07/25/1971 83.80
07/26/1971 85.20
07/27/1971 85.20
07/28/1971 86.60
07/29/1971 86.60
07/30/1971 87.20
07/31/1971 86.90
08/01/1971 81.60
08/02/1971 82.10
08/03/1971 82.70
08/04/1971 84.40
08/05/1971 83.50
08/06/1971 82.10
08/07/1971 81.80
08/08/1971 82.70
08/09/1971 83.30
08/10/1971 82.10
08/11/1971 79.90
08/12/1971 79.30
08/13/1971 80.40
08/14/1971 80.40
08/15/1971 80.40
08/16/1971 79.30
08/17/1971 79.30
08/18/1971 78.20
08/19/1971 74.80
08/20/1971 76.50
08/21/1971 77.60
08/22/1971 76.70
08/23/1971 73.30
08/24/1971 71.10
08/25/1971 69.90
08/26/1971 70.50
08/27/1971 69.90
08/28/1971 62.60
08/29/1971 53.20
08/30/1971 51.30
08/31/1971 42.80
09/01/1971 42.50
09/02/1971 43.00
09/03/1971 42.50
09/04/1971 42.20
09/05/1971 42.50
09/06/1971 42.50
09/07/1971 42.20
09/08/1971 42.50
09/09/1971 43.00
09/10/1971 42.50
09/11/1971 42.50
09/12/1971 39.60
09/13/1971 33.10
09/14/1971 33.40
09/15/1971 33.70
09/16/1971 19.50
09/17/1971 17.50
09/18/1971 16.10
09/19/1971 16.10
09/20/1971 16.90
09/21/1971 17.10
09/22/1971 16.30
09/23/1971 16.30
09/24/1971 16.10
09/25/1971 16.20
09/26/1971 16.30
09/27/1971 16.60
09/28/1971 18.20
09/29/1971 20.70
09/30/1971 45.30
10/01/1971 55.80
10/02/1971 35.40
10/03/1971 22.10
10/04/1971 18.70
10/05/1971 17.70
10/06/1971 18.70
10/07/1971 18.00
10/08/1971 18.50
10/09/1971 18.50
10/10/1971 18.20
10/11/1971 18.70
10/12/1971 18.70
10/13/1971 18.70
10/14/1971 19.50
10/15/1971 19.50
10/16/1971 19.80
10/17/1971 20.40
10/18/1971 20.10
10/19/1971 19.80
10/20/1971 19.80
10/21/1971 20.10
10/22/1971 20.10
10/23/1971 19.30
10/24/1971 19.00
10/25/1971 20.10
10/26/1971 19.50
10/27/1971 19.50
10/28/1971 19.80
10/29/1971 19.30
10/30/1971 20.40
10/31/1971 20.40
11/01/1971 19.80
11/02/1971 19.30
11/03/1971 19.80
11/04/1971 19.50
11/05/1971 20.60
11/06/1971 20.10
11/07/1971 20.10
11/08/1971 20.10
11/09/1971 19.50
11/10/1971 19.80
11/11/1971 18.80
11/12/1971 18.70
11/13/1971 19.00
11/14/1971 21.30
11/15/1971 18.00
11/16/1971 18.20
11/17/1971 20.40
11/18/1971 19.30
11/19/1971 19.80
11/20/1971 19.50
11/21/1971 20.10
11/22/1971 19.50
11/23/1971 19.50
11/24/1971 19.50
11/25/1971 19.30
11/26/1971 20.10
11/27/1971 20.10
11/28/1971 19.50
11/29/1971 20.40
11/30/1971 21.20
12/01/1971 20.10
12/02/1971 19.80
12/03/1971 20.10
12/04/1971 20.60
12/05/1971 20.60
12/06/1971 19.50
12/07/1971 19.30
12/08/1971 20.40
12/09/1971 27.20
12/10/1971 40.80
12/11/1971 47.90
12/12/1971 57.50
12/13/1971 61.40
12/14/1971 61.70
12/15/1971 62.60
12/16/1971 62.60
12/17/1971 62.00
12/18/1971 61.70
12/19/1971 61.70
12/20/1971 62.00
12/21/1971 62.60
12/22/1971 62.00
12/23/1971 62.60
12/24/1971 62.90
12/25/1971 62.00
12/26/1971 62.90
12/27/1971 61.70
12/28/1971 62.60
12/29/1971 62.60
12/30/1971 62.00
12/31/1971 66.80
01/01/1972 70.80
01/02/1972 70.50
01/03/1972 70.50
01/04/1972 71.90
01/05/1972 70.80
01/06/1972 68.50
01/07/1972 68.80
01/08/1972 67.40
01/09/1972 68.50
01/10/1972 66.50
01/11/1972 62.60
01/12/1972 62.60
01/13/1972 59.20
01/14/1972 51.00
01/15/1972 41.10
01/16/1972 30.90
01/17/1972 22.30
01/18/1972 20.40
01/19/1972 20.10
01/20/1972 21.20
01/21/1972 21.40
01/22/1972 21.40
01/23/1972 20.60
01/24/1972 20.90
01/25/1972 20.10
01/26/1972 20.40
01/27/1972 20.40
01/28/1972 20.40
01/29/1972 20.40
01/30/1972 20.60
01/31/1972 20.40
02/01/1972 20.40
02/02/1972 20.40
02/03/1972 20.60
02/04/1972 19.80
02/05/1972 20.10
02/06/1972 19.00
02/07/1972 20.40
02/08/1972 21.70
02/09/1972 22.30
02/10/1972 30.90
02/11/1972 40.50
02/12/1972 48.10
02/13/1972 49.80
02/14/1972 49.60
02/15/1972 56.40
02/16/1972 56.10
02/17/1972 55.80
02/18/1972 54.70
02/19/1972 55.50
02/20/1972 60.90
02/21/1972 61.70
02/22/1972 61.70
02/23/1972 62.90
02/24/1972 62.60
02/25/1972 62.90
02/26/1972 63.40
02/27/1972 62.90
02/28/1972 63.40
02/29/1972 64.80
03/01/1972 74.20
03/02/1972 73.90
03/03/1972 74.50
03/04/1972 73.90
03/05/1972 73.30
03/06/1972 80.40
03/07/1972 83.30
03/08/1972 82.70
03/09/1972 84.40
03/10/1972 85.50
03/11/1972 85.50
03/12/1972 85.20
03/13/1972 92.00
03/14/1972 92.00
03/15/1972 92.00
03/16/1972 91.70
03/17/1972 91.70
03/18/1972 91.70
03/19/1972 91.20
03/20/1972 91.70
03/21/1972 91.20
03/22/1972 90.60
03/23/1972 91.20
03/24/1972 91.20
03/25/1972 91.20
03/26/1972 91.20
03/27/1972 92.30
03/28/1972 92.00
03/29/1972 92.00
03/30/1972 93.20
03/31/1972 93.40
04/01/1972 93.70
04/02/1972 92.30
04/03/1972 93.40
04/04/1972 94.60
04/05/1972 94.60
04/06/1972 94.60
04/07/1972 95.10
04/08/1972 94.00
04/09/1972 93.70
04/10/1972 94.00
04/11/1972 95.10
04/12/1972 94.60
04/13/1972 95.10
04/14/1972 94.00
04/15/1972 94.60
04/16/1972 93.70
04/17/1972 94.00
04/18/1972 89.50
04/19/1972 90.00
04/20/1972 89.50
04/21/1972 86.90
04/22/1972 78.40
04/23/1972 69.90
04/24/1972 69.70
04/25/1972 69.40
04/26/1972 69.70
04/27/1972 69.90
04/28/1972 61.40
04/29/1972 52.70
04/30/1972 43.90
05/01/1972 32.80
05/02/1972 32.00
05/03/1972 32.30
05/04/1972 31.10
05/05/1972 32.30
05/06/1972 32.80
05/07/1972 32.00
05/08/1972 31.70
05/09/1972 32.60
05/10/1972 33.40
05/11/1972 33.70
05/12/1972 32.80
05/13/1972 32.80
05/14/1972 33.40
05/15/1972 32.80
05/16/1972 32.80
05/17/1972 32.80
05/18/1972 32.60
05/19/1972 32.80
05/20/1972 32.60
05/21/1972 32.60
05/22/1972 33.40
05/23/1972 32.80
05/24/1972 32.30
05/25/1972 32.60
05/26/1972 33.40
05/27/1972 32.60
05/28/1972 34.00
05/29/1972 34.00
05/30/1972 34.80
05/31/1972 34.50
06/01/1972 33.70
06/02/1972 32.30
06/03/1972 33.70
06/04/1972 33.70
06/05/1972 42.50
06/06/1972 44.20
06/07/1972 45.00
06/08/1972 44.20
06/09/1972 50.70
06/10/1972 51.00
06/11/1972 51.50
06/12/1972 54.70
06/13/1972 54.10
06/14/1972 54.70
06/15/1972 54.70
06/16/1972 59.50
06/17/1972 59.50
06/18/1972 58.90
06/19/1972 65.70
06/20/1972 67.70
06/21/1972 67.70
06/22/1972 68.00
06/23/1972 67.40
06/24/1972 67.70
06/25/1972 68.00
06/26/1972 64.30
06/27/1972 59.50
06/28/1972 60.00
06/29/1972 59.70
06/30/1972 60.90
07/01/1972 66.00
07/02/1972 65.70
07/03/1972 66.50
07/04/1972 66.50
07/05/1972 66.00
07/06/1972 67.40
07/07/1972 67.40
07/08/1972 66.80
07/09/1972 67.40
07/10/1972 67.40
07/11/1972 66.00
07/12/1972 66.50
07/13/1972 66.50
07/14/1972 66.80
07/15/1972 66.00
07/16/1972 70.20
07/17/1972 71.40
07/18/1972 71.40
07/19/1972 78.70
07/20/1972 80.40
07/21/1972 79.60
07/22/1972 78.70
07/23/1972 78.70
07/24/1972 79.30
07/25/1972 78.70
07/26/1972 79.60
07/27/1972 78.20
07/28/1972 79.30
07/29/1972 79.30
07/30/1972 79.60
07/31/1972 77.60
08/01/1972 81.60
08/02/1972 81.60
08/03/1972 82.70
08/04/1972 82.70
08/05/1972 82.10
08/06/1972 81.00
08/07/1972 77.00
08/08/1972 78.20
08/09/1972 78.20
08/10/1972 78.20
08/11/1972 78.20
08/12/1972 78.20
08/13/1972 77.60
08/14/1972 78.70
08/15/1972 77.90
08/16/1972 77.90
08/17/1972 77.00
08/18/1972 78.20
08/19/1972 78.20
08/20/1972 77.90
08/21/1972 71.10
08/22/1972 70.80
08/23/1972 71.90
08/24/1972 71.40
08/25/1972 71.90
08/26/1972 71.90
08/27/1972 62.90
08/28/1972 62.90
08/29/1972 55.20
08/30/1972 45.90
08/31/1972 36.80
09/01/1972 35.70
09/02/1972 36.50
09/03/1972 37.40
09/04/1972 36.50
09/05/1972 37.40
09/06/1972 37.40
09/07/1972 37.70
09/08/1972 37.70
09/09/1972 37.70
09/10/1972 38.20
09/11/1972 38.20
09/12/1972 37.70
09/13/1972 36.80
09/14/1972 37.70
09/15/1972 36.50
09/16/1972 28.20
09/17/1972 28.00
09/18/1972 28.90
09/19/1972 28.90
09/20/1972 29.40
09/21/1972 29.20
09/22/1972 30.00
09/23/1972 29.70
09/24/1972 30.00
09/25/1972 29.40
09/26/1972 28.30
09/27/1972 29.40
09/28/1972 28.90
09/29/1972 29.70
09/30/1972 29.20
10/01/1972 20.30
10/02/1972 20.00
10/03/1972 20.80
10/04/1972 20.60
10/05/1972 20.60
10/06/1972 22.80
10/07/1972 109.00
10/08/1972 148.00
10/09/1972 88.90
10/10/1972 38.20
10/11/1972 22.20
10/12/1972 16.50
10/13/1972 18.10
10/14/1972 18.90
10/15/1972 17.60
10/16/1972 19.60
10/17/1972 20.60
10/18/1972 20.10
10/19/1972 20.40
10/20/1972 31.70
10/21/1972 52.10
10/22/1972 26.60
10/23/1972 19.10
10/24/1972 17.80
10/25/1972 18.40
10/26/1972 19.10
10/27/1972 19.10
10/28/1972 19.40
10/29/1972 19.60
10/30/1972 19.40
10/31/1972 21.90
11/01/1972 20.40
11/02/1972 19.90
11/03/1972 20.40
11/04/1972 20.10
11/05/1972 20.10
11/06/1972 19.70
11/07/1972 21.40
11/08/1972 20.40
11/09/1972 20.60
11/10/1972 20.60
11/11/1972 21.10
11/12/1972 20.40
11/13/1972 20.10
11/14/1972 20.60
11/15/1972 20.40
11/16/1972 21.10
11/17/1972 22.50
11/18/1972 20.40
11/19/1972 20.10
11/20/1972 21.10
11/21/1972 20.90
11/22/1972 20.90
11/23/1972 20.60
11/24/1972 20.40
11/25/1972 20.40
11/26/1972 20.60
11/27/1972 20.60
11/28/1972 21.40
11/29/1972 22.70
11/30/1972 24.40
12/01/1972 21.10
12/02/1972 20.10
12/03/1972 22.70
12/04/1972 18.40
12/05/1972 20.40
12/06/1972 26.20
12/07/1972 36.20
12/08/1972 46.40
12/09/1972 48.10
12/10/1972 48.10
12/11/1972 46.20
12/12/1972 45.30
12/13/1972 45.90
12/14/1972 45.00
12/15/1972 45.00
12/16/1972 44.70
12/17/1972 45.00
12/18/1972 45.00
12/19/1972 53.50
12/20/1972 53.50
12/21/1972 47.00
12/22/1972 46.40
12/23/1972 47.30
12/24/1972 46.20
12/25/1972 45.00
12/26/1972 45.00
12/27/1972 46.20
12/28/1972 47.00
12/29/1972 47.30
12/30/1972 49.60
12/31/1972 51.00
01/01/1973 59.20
01/02/1973 66.30
01/03/1973 66.80
01/04/1973 68.50
01/05/1973 69.70
01/06/1973 68.00
01/07/1973 59.70
01/08/1973 62.60
01/09/1973 63.40
01/10/1973 62.60
01/11/1973 61.70
01/12/1973 62.60
01/13/1973 62.60
01/14/1973 62.30
01/15/1973 62.30
01/16/1973 53.20
01/17/1973 45.90
01/18/1973 45.30
01/19/1973 36.50
01/20/1973 29.20
01/21/1973 26.20
01/22/1973 25.90
01/23/1973 25.90
01/24/1973 26.50
01/25/1973 26.20
01/26/1973 25.90
01/27/1973 26.50
01/28/1973 27.20
01/29/1973 27.50
01/30/1973 27.50
01/31/1973 25.90
02/01/1973 26.20
02/02/1973 26.20
02/03/1973 26.20
02/04/1973 25.00
02/05/1973 24.70
02/06/1973 34.50
02/07/1973 34.50
02/08/1973 35.40
02/09/1973 34.50
02/10/1973 42.80
02/11/1973 42.20
02/12/1973 42.80
02/13/1973 42.80
02/14/1973 41.10
02/15/1973 46.70
02/16/1973 46.20
02/17/1973 53.00
02/18/1973 51.50
02/19/1973 52.10
02/20/1973 52.70
02/21/1973 53.00
02/22/1973 54.10
02/23/1973 72.80
02/24/1973 60.30
02/25/1973 49.60
02/26/1973 51.00
02/27/1973 49.60
02/28/1973 56.90
03/01/1973 66.50
03/02/1973 74.20
03/03/1973 73.60
03/04/1973 73.60
03/05/1973 72.50
03/06/1973 74.20
03/07/1973 74.20
03/08/1973 73.10
03/09/1973 74.20
03/10/1973 74.50
03/11/1973 74.50
03/12/1973 73.60
03/13/1973 74.20
03/14/1973 88.60
03/15/1973 83.30
03/16/1973 81.30
03/17/1973 81.80
03/18/1973 82.40
03/19/1973 83.30
03/20/1973 85.00
03/21/1973 86.40
03/22/1973 86.10
03/23/1973 85.00
03/24/1973 84.70
03/25/1973 85.00
03/26/1973 82.40
03/27/1973 82.40
03/28/1973 84.40
03/29/1973 84.10
03/30/1973 85.00
03/31/1973 84.40
04/01/1973 79.00
04/02/1973 79.00
04/03/1973 79.30
04/04/1973 80.70
04/05/1973 80.40
04/06/1973 80.40
04/07/1973 79.30
04/08/1973 81.60
04/09/1973 81.00
04/10/1973 81.00
04/11/1973 81.00
04/12/1973 88.60
04/13/1973 80.10
04/14/1973 80.70
04/15/1973 80.40
04/16/1973 79.90
04/17/1973 74.80
04/18/1973 70.80
04/19/1973 72.50
04/20/1973 71.40
04/21/1973 72.20
04/22/1973 71.60
04/23/1973 70.50
04/24/1973 68.80
04/25/1973 69.70
04/26/1973 69.70
04/27/1973 61.40
04/28/1973 54.40
04/29/1973 45.90
04/30/1973 38.80
05/01/1973 37.40
05/02/1973 37.90
05/03/1973 37.40
05/04/1973 37.10
05/05/1973 37.40
05/06/1973 30.30
05/07/1973 28.90
05/08/1973 28.90
05/09/1973 29.70
05/10/1973 36.80
05/11/1973 37.40
05/12/1973 37.10
05/13/1973 37.10
05/14/1973 37.40
05/15/1973 37.70
05/16/1973 37.90
05/17/1973 37.10
05/18/1973 37.10
05/19/1973 37.10
05/20/1973 37.40
05/21/1973 37.40
05/22/1973 37.40
05/23/1973 36.50
05/24/1973 37.40
05/25/1973 37.70
05/26/1973 37.40
05/27/1973 37.40
05/28/1973 37.40
05/29/1973 34.80
05/30/1973 35.40
05/31/1973 37.70
06/01/1973 38.80
06/02/1973 40.50
06/03/1973 41.10
06/04/1973 41.10
06/05/1973 40.50
06/06/1973 41.10
06/07/1973 43.00
06/08/1973 41.30
06/09/1973 37.70
06/10/1973 39.90
06/11/1973 38.50
06/12/1973 43.30
06/13/1973 50.70
06/14/1973 51.50
06/15/1973 52.40
06/16/1973 50.40
06/17/1973 53.20
06/18/1973 53.20
06/19/1973 52.70
06/20/1973 52.70
06/21/1973 55.80
06/22/1973 56.10
06/23/1973 55.20
06/24/1973 55.20
06/25/1973 55.50
06/26/1973 56.10
06/27/1973 55.50
06/28/1973 55.50
06/29/1973 56.10
06/30/1973 57.50
07/01/1973 55.80
07/02/1973 61.20
07/03/1973 62.30
07/04/1973 61.20
07/05/1973 62.60
07/06/1973 63.10
07/07/1973 63.40
07/08/1973 63.40
07/09/1973 64.00
07/10/1973 63.40
07/11/1973 62.30
07/12/1973 61.40
07/13/1973 62.00
07/14/1973 62.00
07/15/1973 64.80
07/16/1973 71.90
07/17/1973 71.90
07/18/1973 71.40
07/19/1973 71.40
07/20/1973 63.40
07/21/1973 64.60
07/22/1973 67.40
07/23/1973 67.10
07/24/1973 68.00
07/25/1973 68.00
07/26/1973 67.40
07/27/1973 68.00
07/28/1973 68.00
07/29/1973 68.00
07/30/1973 69.10
07/31/1973 71.90
08/01/1973 64.80
08/02/1973 65.40
08/03/1973 66.30
08/04/1973 66.00
08/05/1973 63.40
08/06/1973 63.10
08/07/1973 64.60
08/08/1973 64.60
08/09/1973 64.60
08/10/1973 64.60
08/11/1973 64.00
08/12/1973 64.60
08/13/1973 65.40
08/14/1973 64.60
08/15/1973 65.40
08/16/1973 65.40
08/17/1973 58.90
08/18/1973 59.50
08/19/1973 58.30
08/20/1973 64.30
08/21/1973 56.10
08/22/1973 67.40
08/23/1973 72.50
08/24/1973 58.90
08/25/1973 50.70
08/26/1973 52.70
08/27/1973 53.50
08/28/1973 49.80
08/29/1973 49.80
08/30/1973 42.50
08/31/1973 33.70
09/01/1973 38.80
09/02/1973 36.20
09/03/1973 36.50
09/04/1973 36.50
09/05/1973 37.70
09/06/1973 37.70
09/07/1973 37.90
09/08/1973 38.80
09/09/1973 37.90
09/10/1973 37.70
09/11/1973 37.10
09/12/1973 37.40
09/13/1973 36.80
09/14/1973 36.20
09/15/1973 37.10
09/16/1973 37.70
09/17/1973 37.40
09/18/1973 37.10
09/19/1973 36.50
09/20/1973 36.20
09/21/1973 37.10
09/22/1973 36.20
09/23/1973 36.20
09/24/1973 36.20
09/25/1973 37.90
09/26/1973 37.10
09/27/1973 37.10
09/28/1973 37.10
09/29/1973 38.50
09/30/1973 37.70
10/01/1973 36.20
10/02/1973 36.50
10/03/1973 36.50
10/04/1973 36.20
10/05/1973 35.70
10/06/1973 36.20
10/07/1973 36.20
10/08/1973 36.20
10/09/1973 36.00
10/10/1973 36.20
10/11/1973 36.20
10/12/1973 36.50
10/13/1973 36.20
10/14/1973 36.50
10/15/1973 36.50
10/16/1973 36.50
10/17/1973 36.50
10/18/1973 36.20
10/19/1973 36.20
10/20/1973 36.00
10/21/1973 28.10
10/22/1973 20.20
10/23/1973 19.50
10/24/1973 20.70
10/25/1973 20.60
10/26/1973 19.80
10/27/1973 19.50
10/28/1973 19.80
10/29/1973 20.40
10/30/1973 21.60
10/31/1973 21.80
11/01/1973 21.00
11/02/1973 22.90
11/03/1973 21.40
11/04/1973 23.70
11/05/1973 18.50
11/06/1973 20.20
11/07/1973 20.00
11/08/1973 20.40
11/09/1973 19.70
11/10/1973 20.00
11/11/1973 22.20
11/12/1973 24.70
11/13/1973 24.10
11/14/1973 25.10
11/15/1973 24.40
11/16/1973 24.10
11/17/1973 23.80
11/18/1973 24.10
11/19/1973 24.10
11/20/1973 25.40
11/21/1973 31.70
11/22/1973 32.00
11/23/1973 31.70
11/24/1973 30.90
11/25/1973 30.90
11/26/1973 30.90
11/27/1973 31.70
11/28/1973 32.00
11/29/1973 32.00
11/30/1973 32.60
12/01/1973 39.90
12/02/1973 39.40
12/03/1973 43.60
12/04/1973 45.00
12/05/1973 45.30
12/06/1973 45.60
12/07/1973 45.60
12/08/1973 45.60
12/09/1973 45.30
12/10/1973 50.10
12/11/1973 50.70
12/12/1973 51.80
12/13/1973 53.00
12/14/1973 53.00
12/15/1973 52.70
12/16/1973 52.70
12/17/1973 56.40
12/18/1973 55.80
12/19/1973 54.90
12/20/1973 49.30
12/21/1973 54.40
12/22/1973 55.50
12/23/1973 55.20
12/24/1973 58.90
12/25/1973 58.30
12/26/1973 58.30
12/27/1973 57.80
12/28/1973 58.30
12/29/1973 58.90
12/30/1973 58.90
12/31/1973 59.20
01/01/1974 51.50
01/02/1974 39.60
01/03/1974 33.70
01/04/1974 26.10
01/05/1974 26.40
01/06/1974 28.30
01/07/1974 28.30
01/08/1974 31.40
01/09/1974 42.80
01/10/1974 50.70
01/11/1974 45.00
01/12/1974 30.30
01/13/1974 34.30
01/14/1974 28.90
01/15/1974 25.20
01/16/1974 23.90
01/17/1974 27.10
01/18/1974 34.50
01/19/1974 34.80
01/20/1974 35.40
01/21/1974 36.20
01/22/1974 34.50
01/23/1974 35.10
01/24/1974 35.40
01/25/1974 35.40
01/26/1974 36.20
01/27/1974 36.50
01/28/1974 39.90
01/29/1974 45.00
01/30/1974 42.20
01/31/1974 43.30
02/01/1974 36.20
02/02/1974 35.40
02/03/1974 35.10
02/04/1974 31.10
02/05/1974 31.10
02/06/1974 31.70
02/07/1974 31.10
02/08/1974 31.10
02/09/1974 31.10
02/10/1974 30.90
02/11/1974 37.10
02/12/1974 37.70
02/13/1974 39.40
02/14/1974 41.60
02/15/1974 40.80
02/16/1974 49.60
02/17/1974 50.10
02/18/1974 50.10
02/19/1974 49.60
02/20/1974 49.60
02/21/1974 54.40
02/22/1974 52.70
02/23/1974 46.40
02/24/1974 47.00
02/25/1974 47.60
02/26/1974 47.90
02/27/1974 47.90
02/28/1974 46.70
03/01/1974 54.40
03/02/1974 62.00
03/03/1974 69.90
03/04/1974 62.30
03/05/1974 64.00
03/06/1974 62.90
03/07/1974 63.70
03/08/1974 66.50
03/09/1974 64.30
03/10/1974 65.10
03/11/1974 73.10
03/12/1974 72.80
03/13/1974 77.30
03/14/1974 77.00
03/15/1974 77.00
03/16/1974 77.00
03/17/1974 84.40
03/18/1974 85.80
03/19/1974 85.80
03/20/1974 86.60
03/21/1974 85.80
03/22/1974 90.90
03/23/1974 91.50
03/24/1974 91.20
03/25/1974 94.00
03/26/1974 93.40
03/27/1974 94.00
03/28/1974 93.20
03/29/1974 92.60
03/30/1974 93.20
03/31/1974 92.60
04/01/1974 92.60
04/02/1974 94.00
04/03/1974 95.10
04/04/1974 94.30
04/05/1974 94.90
04/06/1974 94.90
04/07/1974 94.90
04/08/1974 93.40
04/09/1974 93.70
04/10/1974 94.90
04/11/1974 95.10
04/12/1974 95.10
04/13/1974 94.90
04/14/1974 95.10
04/15/1974 95.40
04/16/1974 95.40
04/17/1974 87.80
04/18/1974 79.90
04/19/1974 74.20
04/20/1974 73.90
04/21/1974 73.10
04/22/1974 69.40
04/23/1974 69.40
04/24/1974 69.40
04/25/1974 68.50
04/26/1974 66.80
04/27/1974 66.80
04/28/1974 66.80
04/29/1974 66.00
04/30/1974 67.10
05/01/1974 54.70
05/02/1974 54.10
05/03/1974 51.80
05/04/1974 51.80
05/05/1974 47.00
05/06/1974 40.80
05/07/1974 36.80
05/08/1974 36.50
05/09/1974 36.80
05/10/1974 37.70
05/11/1974 37.40
05/12/1974 36.50
05/13/1974 36.80
05/14/1974 36.80
05/15/1974 36.20
05/16/1974 30.00
05/17/1974 36.50
05/18/1974 37.70
05/19/1974 37.40
05/20/1974 36.80
05/21/1974 37.70
05/22/1974 37.40
05/23/1974 36.50
05/24/1974 38.20
05/25/1974 37.70
05/26/1974 37.90
05/27/1974 37.90
05/28/1974 37.90
05/29/1974 38.50
05/30/1974 39.40
05/31/1974 39.90
06/01/1974 38.20
06/02/1974 50.70
06/03/1974 51.80
06/04/1974 53.20
06/05/1974 54.10
06/06/1974 53.50
06/07/1974 53.80
06/08/1974 50.40
06/09/1974 48.40
06/10/1974 47.30
06/11/1974 54.10
06/12/1974 53.00
06/13/1974 54.10
06/14/1974 51.00
06/15/1974 49.00
06/16/1974 49.00
06/17/1974 53.50
06/18/1974 53.80
06/19/1974 54.40
06/20/1974 54.40
06/21/1974 60.30
06/22/1974 60.30
06/23/1974 61.20
06/24/1974 64.30
06/25/1974 72.80
06/26/1974 77.00
06/27/1974 86.10
06/28/1974 86.10
06/29/1974 86.40
06/30/1974 85.80
07/01/1974 80.40
07/02/1974 80.40
07/03/1974 80.40
07/04/1974 81.00
07/05/1974 80.40
07/06/1974 80.10
07/07/1974 80.10
07/08/1974 87.80
07/09/1974 88.10
07/10/1974 87.80
07/11/1974 87.20
07/12/1974 88.10
07/13/1974 88.30
07/14/1974 87.80
07/15/1974 87.80
07/16/1974 88.30
07/17/1974 88.10
07/18/1974 88.30
07/19/1974 88.30
07/20/1974 83.00
07/21/1974 83.00
07/22/1974 83.00
07/23/1974 83.30
07/24/1974 83.00
07/25/1974 81.30
07/26/1974 78.70
07/27/1974 79.90
07/28/1974 80.70
07/29/1974 81.30
07/30/1974 81.30
07/31/1974 80.70
08/01/1974 86.10
08/02/1974 92.90
08/03/1974 93.40
08/04/1974 92.30
08/05/1974 93.40
08/06/1974 94.00
08/07/1974 94.00
08/08/1974 94.00
08/09/1974 93.70
08/10/1974 93.40
08/11/1974 94.00
08/12/1974 85.20
08/13/1974 81.00
08/14/1974 79.60
08/15/1974 79.90
08/16/1974 79.90
08/17/1974 79.30
08/18/1974 79.30
08/19/1974 79.30
08/20/1974 79.90
08/21/1974 80.10
08/22/1974 80.10
08/23/1974 80.40
08/24/1974 81.00
08/25/1974 78.70
08/26/1974 78.40
08/27/1974 77.90
08/28/1974 71.40
08/29/1974 64.00
08/30/1974 56.10
08/31/1974 47.30
09/01/1974 38.50
09/02/1974 38.20
09/03/1974 37.40
09/04/1974 37.90
09/05/1974 37.10
09/06/1974 38.20
09/07/1974 37.90
09/08/1974 37.90
09/09/1974 37.40
09/10/1974 36.80
09/11/1974 38.20
09/12/1974 39.10
09/13/1974 39.40
09/14/1974 38.20
09/15/1974 37.90
09/16/1974 37.90
09/17/1974 38.20
09/18/1974 38.20
09/19/1974 37.90
09/20/1974 37.90
09/21/1974 37.40
09/22/1974 37.10
09/23/1974 37.40
09/24/1974 37.10
09/25/1974 37.10
09/26/1974 36.80
09/27/1974 37.40
09/28/1974 38.50
09/29/1974 38.20
09/30/1974 37.10
10/01/1974 21.80
10/02/1974 21.30
10/03/1974 21.30
10/04/1974 21.10
10/05/1974 20.60
10/06/1974 20.30
10/07/1974 20.30
10/08/1974 20.80
10/09/1974 20.80
10/10/1974 20.80
10/11/1974 20.60
10/12/1974 20.60
10/13/1974 20.80
10/14/1974 20.80
10/15/1974 20.60
10/16/1974 21.30
10/17/1974 20.80
10/18/1974 20.80
10/19/1974 21.30
10/20/1974 21.30
10/21/1974 21.10
10/22/1974 21.60
10/23/1974 21.30
10/24/1974 21.30
10/25/1974 21.30
10/26/1974 20.80
10/27/1974 21.10
10/28/1974 21.30
10/29/1974 22.40
10/30/1974 22.70
10/31/1974 22.10
11/01/1974 21.30
11/02/1974 21.30
11/03/1974 21.30
11/04/1974 21.30
11/05/1974 21.00
11/06/1974 21.80
11/07/1974 21.30
11/08/1974 21.50
11/09/1974 21.80
11/10/1974 21.50
11/11/1974 21.80
11/12/1974 21.50
11/13/1974 21.50
11/14/1974 21.50
11/15/1974 21.80
11/16/1974 21.50
11/17/1974 21.90
11/18/1974 20.10
11/19/1974 20.50
11/20/1974 21.30
11/21/1974 21.50
11/22/1974 21.30
11/23/1974 21.80
11/24/1974 21.50
11/25/1974 21.50
11/26/1974 21.30
11/27/1974 22.10
11/28/1974 21.50
11/29/1974 21.40
11/30/1974 20.10
12/01/1974 21.30
12/02/1974 25.40
12/03/1974 29.40
12/04/1974 30.90
12/05/1974 29.70
12/06/1974 29.20
12/07/1974 30.30
12/08/1974 29.70
12/09/1974 30.00
12/10/1974 34.30
12/11/1974 38.50
12/12/1974 41.10
12/13/1974 41.10
12/14/1974 39.90
12/15/1974 39.60
12/16/1974 46.70
12/17/1974 49.00
12/18/1974 48.70
12/19/1974 48.70
12/20/1974 48.10
12/21/1974 48.40
12/22/1974 48.40
12/23/1974 48.40
12/24/1974 48.40
12/25/1974 50.10
12/26/1974 53.80
12/27/1974 52.70
12/28/1974 53.20
12/29/1974 55.50
12/30/1974 53.80
12/31/1974 51.00
01/01/1975 41.10
01/02/1975 41.10
01/03/1975 40.20
01/04/1975 41.10
01/05/1975 41.10
01/06/1975 40.80
01/07/1975 40.20
01/08/1975 40.80
01/09/1975 41.10
01/10/1975 35.70
01/11/1975 31.70
01/12/1975 32.60
01/13/1975 32.60
01/14/1975 33.40
01/15/1975 32.80
01/16/1975 30.60
01/17/1975 30.60
01/18/1975 30.60
01/19/1975 30.00
01/20/1975 30.30
01/21/1975 27.60
01/22/1975 27.00
01/23/1975 26.50
01/24/1975 26.80
01/25/1975 27.30
01/26/1975 27.00
01/27/1975 26.80
01/28/1975 27.60
01/29/1975 27.60
01/30/1975 27.60
01/31/1975 25.50
02/01/1975 32.80
02/02/1975 36.20
02/03/1975 36.00
02/04/1975 34.30
02/05/1975 35.70
02/06/1975 35.10
02/07/1975 35.70
02/08/1975 35.10
02/09/1975 36.20
02/10/1975 43.00
02/11/1975 39.10
02/12/1975 38.50
02/13/1975 38.80
02/14/1975 38.50
02/15/1975 38.80
02/16/1975 38.50
02/17/1975 46.20
02/18/1975 48.40
02/19/1975 48.40
02/20/1975 49.60
02/21/1975 50.70
02/22/1975 55.50
02/23/1975 61.40
02/24/1975 60.60
02/25/1975 61.70
02/26/1975 65.40
02/27/1975 64.80
02/28/1975 64.60
03/01/1975 56.60
03/02/1975 55.50
03/03/1975 50.40
03/04/1975 50.70
03/05/1975 50.10
03/06/1975 51.00
03/07/1975 51.30
03/08/1975 51.00
03/09/1975 52.70
03/10/1975 61.40
03/11/1975 68.50
03/12/1975 70.50
03/13/1975 70.20
03/14/1975 70.20
03/15/1975 70.50
03/16/1975 69.70
03/17/1975 70.20
03/18/1975 69.40
03/19/1975 69.40
03/20/1975 70.50
03/21/1975 77.00
03/22/1975 77.00
03/23/1975 76.70
03/24/1975 77.00
03/25/1975 77.00
03/26/1975 78.20
03/27/1975 77.90
03/28/1975 77.00
03/29/1975 76.70
03/30/1975 76.70
03/31/1975 76.50
04/01/1975 85.50
04/02/1975 94.30
04/03/1975 96.30
04/04/1975 96.00
04/05/1975 96.30
04/06/1975 94.00
04/07/1975 92.00
04/08/1975 92.00
04/09/1975 105.00
04/10/1975 132.00
04/11/1975 154.00
04/12/1975 121.00
04/13/1975 112.00
04/14/1975 90.90
04/15/1975 84.10
04/16/1975 84.40
04/17/1975 83.50
04/18/1975 84.40
04/19/1975 84.10
04/20/1975 84.10
04/21/1975 81.30
04/22/1975 81.60
04/23/1975 81.00
04/24/1975 81.30
04/25/1975 81.00
04/26/1975 78.40
04/27/1975 78.40
04/28/1975 77.00
04/29/1975 77.00
04/30/1975 75.30
05/01/1975 67.70
05/02/1975 59.70
05/03/1975 60.00
05/04/1975 60.00
05/05/1975 62.00
05/06/1975 59.50
05/07/1975 58.90
05/08/1975 59.50
05/09/1975 59.50
05/10/1975 53.50
05/11/1975 46.20
05/12/1975 41.10
05/13/1975 41.10
05/14/1975 39.90
05/15/1975 41.10
05/16/1975 37.70
05/17/1975 37.40
05/18/1975 37.10
05/19/1975 42.80
05/20/1975 45.30
05/21/1975 45.00
05/22/1975 47.00
05/23/1975 47.00
05/24/1975 46.40
05/25/1975 47.30
05/26/1975 48.10
05/27/1975 47.30
05/28/1975 46.40
05/29/1975 46.20
05/30/1975 46.20
05/31/1975 47.90
06/01/1975 48.40
06/02/1975 48.40
06/03/1975 48.40
06/04/1975 48.40
06/05/1975 48.40
06/06/1975 51.30
06/07/1975 49.80
06/08/1975 51.00
06/09/1975 46.40
06/10/1975 47.60
06/11/1975 47.00
06/12/1975 46.40
06/13/1975 48.70
06/14/1975 48.10
06/15/1975 48.10
06/16/1975 54.90
06/17/1975 54.90
06/18/1975 54.70
06/19/1975 54.70
06/20/1975 54.70
06/21/1975 56.90
06/22/1975 57.50
06/23/1975 57.50
06/24/1975 58.90
06/25/1975 58.90
06/26/1975 60.00
06/27/1975 59.70
06/28/1975 59.50
06/29/1975 59.70
06/30/1975 62.90
07/01/1975 68.00
07/02/1975 68.00
07/03/1975 70.20
07/04/1975 71.10
07/05/1975 70.50
07/06/1975 70.50
07/07/1975 70.50
07/08/1975 73.60
07/09/1975 73.30
07/10/1975 74.80
07/11/1975 74.80
07/12/1975 74.20
07/13/1975 77.90
07/14/1975 80.40
07/15/1975 80.40
07/16/1975 80.70
07/17/1975 81.00
07/18/1975 81.30
07/19/1975 80.40
07/20/1975 80.40
07/21/1975 81.30
07/22/1975 81.00
07/23/1975 80.10
07/24/1975 80.40
07/25/1975 80.10
07/26/1975 79.30
07/27/1975 79.00
07/28/1975 79.00
07/29/1975 78.20
07/30/1975 78.40
07/31/1975 80.40
08/01/1975 79.30
08/02/1975 79.30
08/03/1975 78.40
08/04/1975 79.00
08/05/1975 78.20
08/06/1975 78.40
08/07/1975 78.40
08/08/1975 79.00
08/09/1975 79.00
08/10/1975 79.00
08/11/1975 78.40
08/12/1975 78.20
08/13/1975 79.00
08/14/1975 75.30
08/15/1975 73.30
08/16/1975 73.90
08/17/1975 72.80
08/18/1975 69.70
08/19/1975 70.20
08/20/1975 70.50
08/21/1975 67.10
08/22/1975 67.40
08/23/1975 67.40
08/24/1975 67.40
08/25/1975 64.80
08/26/1975 65.10
08/27/1975 65.70
08/28/1975 65.70
08/29/1975 66.50
08/30/1975 67.40
08/31/1975 67.10
09/01/1975 57.20
09/02/1975 58.00
09/03/1975 57.20
09/04/1975 57.50
09/05/1975 57.50
09/06/1975 57.20
09/07/1975 57.50
09/08/1975 56.40
09/09/1975 55.80
09/10/1975 55.50
09/11/1975 52.10
09/12/1975 52.70
09/13/1975 51.50
09/14/1975 47.30
09/15/1975 47.30
09/16/1975 47.60
09/17/1975 43.00
09/18/1975 45.30
09/19/1975 46.20
09/20/1975 45.90
09/21/1975 40.80
09/22/1975 41.10
09/23/1975 41.10
09/24/1975 39.60
09/25/1975 39.90
09/26/1975 39.90
09/27/1975 37.90
09/28/1975 37.40
09/29/1975 38.50
09/30/1975 39.90
10/01/1975 32.30
10/02/1975 26.80
10/03/1975 26.80
10/04/1975 27.00
10/05/1975 26.80
10/06/1975 24.80
10/07/1975 24.80
10/08/1975 24.80
10/09/1975 25.20
10/10/1975 25.10
10/11/1975 25.30
10/12/1975 25.10
10/13/1975 26.80
10/14/1975 27.60
10/15/1975 27.90
10/16/1975 27.60
10/17/1975 27.90
10/18/1975 27.60
10/19/1975 28.20
10/20/1975 33.70
10/21/1975 33.40
10/22/1975 33.10
10/23/1975 32.60
10/24/1975 32.80
10/25/1975 34.80
10/26/1975 34.80
10/27/1975 38.50
10/28/1975 37.90
10/29/1975 39.60
10/30/1975 38.80
10/31/1975 38.50
11/01/1975 30.90
11/02/1975 25.70
11/03/1975 22.10
11/04/1975 21.50
11/05/1975 23.10
11/06/1975 23.60
11/07/1975 23.60
11/08/1975 23.60
11/09/1975 23.40
11/10/1975 23.10
11/11/1975 26.80
11/12/1975 27.00
11/13/1975 27.30
11/14/1975 29.40
11/15/1975 29.70
11/16/1975 29.70
11/17/1975 29.70
11/18/1975 30.00
11/19/1975 33.40
11/20/1975 33.10
11/21/1975 35.70
11/22/1975 41.60
11/23/1975 42.50
11/24/1975 42.20
11/25/1975 42.80
11/26/1975 42.80
11/27/1975 42.20
11/28/1975 42.50
11/29/1975 42.50
11/30/1975 47.30
12/01/1975 42.80
12/02/1975 42.20
12/03/1975 42.50
12/04/1975 42.20
12/05/1975 47.00
12/06/1975 47.30
12/07/1975 47.00
12/08/1975 47.30
12/09/1975 47.30
12/10/1975 47.00
12/11/1975 47.30
12/12/1975 49.60
12/13/1975 49.80
12/14/1975 48.70
12/15/1975 55.20
12/16/1975 54.70
12/17/1975 57.50
12/18/1975 58.00
12/19/1975 58.30
12/20/1975 59.70
12/21/1975 59.70
12/22/1975 63.10
12/23/1975 64.30
12/24/1975 63.40
12/25/1975 64.60
12/26/1975 65.70
12/27/1975 66.00
12/28/1975 66.30
12/29/1975 69.40
12/30/1975 70.50
12/31/1975 65.40
01/01/1976 54.40
01/02/1976 50.10
01/03/1976 38.50
01/04/1976 33.40
01/05/1976 40.50
01/06/1976 49.60
01/07/1976 45.90
01/08/1976 46.40
01/09/1976 45.30
01/10/1976 46.20
01/11/1976 41.30
01/12/1976 41.30
01/13/1976 36.20
01/14/1976 36.20
01/15/1976 31.70
01/16/1976 27.20
01/17/1976 26.00
01/18/1976 26.20
01/19/1976 27.90
01/20/1976 29.40
01/21/1976 29.20
01/22/1976 29.40
01/23/1976 31.70
01/24/1976 34.50
01/25/1976 34.50
01/26/1976 35.10
01/27/1976 36.00
01/28/1976 35.70
01/29/1976 36.00
01/30/1976 36.20
01/31/1976 37.90
02/01/1976 39.90
02/02/1976 41.10
02/03/1976 41.30
02/04/1976 43.90
02/05/1976 44.20
02/06/1976 43.60
02/07/1976 47.60
02/08/1976 48.10
02/09/1976 50.10
02/10/1976 56.10
02/11/1976 72.50
02/12/1976 50.70
02/13/1976 54.10
02/14/1976 54.40
02/15/1976 54.40
02/16/1976 50.40
02/17/1976 46.20
02/18/1976 39.40
02/19/1976 39.40
02/20/1976 39.90
02/21/1976 39.10
02/22/1976 44.20
02/23/1976 51.80
02/24/1976 60.60
02/25/1976 68.20
02/26/1976 76.50
02/27/1976 85.20
02/28/1976 88.10
02/29/1976 87.20
03/01/1976 79.00
03/02/1976 70.80
03/03/1976 63.40
03/04/1976 62.30
03/05/1976 62.90
03/06/1976 63.40
03/07/1976 64.60
03/08/1976 71.90
03/09/1976 74.20
03/10/1976 73.60
03/11/1976 73.60
03/12/1976 73.60
03/13/1976 76.50
03/14/1976 79.60
03/15/1976 81.60
03/16/1976 82.40
03/17/1976 82.40
03/18/1976 83.30
03/19/1976 83.30
03/20/1976 84.40
03/21/1976 85.20
03/22/1976 87.50
03/23/1976 89.20
03/24/1976 91.20
03/25/1976 91.20
03/26/1976 90.30
03/27/1976 90.00
03/28/1976 90.00
03/29/1976 91.20
03/30/1976 90.60
03/31/1976 88.90
04/01/1976 99.10
04/02/1976 104.00
04/03/1976 103.00
04/04/1976 103.00
04/05/1976 110.00
04/06/1976 109.00
04/07/1976 110.00
04/08/1976 110.00
04/09/1976 109.00
04/10/1976 110.00
04/11/1976 109.00
04/12/1976 107.00
04/13/1976 107.00
04/14/1976 131.00
04/15/1976 200.00
04/16/1976 182.00
04/17/1976 120.00
04/18/1976 89.20
04/19/1976 90.90
04/20/1976 86.10
04/21/1976 85.80
04/22/1976 84.70
04/23/1976 82.40
04/24/1976 84.10
04/25/1976 82.10
04/26/1976 81.30
04/27/1976 75.60
04/28/1976 71.60
04/29/1976 71.60
04/30/1976 71.60
05/01/1976 63.10
05/02/1976 59.20
05/03/1976 58.60
05/04/1976 54.90
05/05/1976 55.50
05/06/1976 55.50
05/07/1976 55.80
05/08/1976 54.90
05/09/1976 49.30
05/10/1976 47.60
05/11/1976 44.50
05/12/1976 44.50
05/13/1976 42.20
05/14/1976 41.60
05/15/1976 38.80
05/16/1976 37.40
05/17/1976 37.90
05/18/1976 37.10
05/19/1976 37.10
05/20/1976 38.50
05/21/1976 38.50
05/22/1976 38.80
05/23/1976 38.80
05/24/1976 39.90
05/25/1976 41.10
05/26/1976 41.10
05/27/1976 41.60
05/28/1976 41.10
05/29/1976 41.30
05/30/1976 43.90
05/31/1976 43.60
06/01/1976 43.90
06/02/1976 43.60
06/03/1976 43.30
06/04/1976 42.80
06/05/1976 43.60
06/06/1976 43.90
06/07/1976 42.50
06/08/1976 43.30
06/09/1976 44.20
06/10/1976 43.60
06/11/1976 43.90
06/12/1976 43.60
06/13/1976 43.90
06/14/1976 46.40
06/15/1976 46.20
06/16/1976 46.20
06/17/1976 47.00
06/18/1976 47.60
06/19/1976 46.40
06/20/1976 47.00
06/21/1976 47.00
06/22/1976 47.30
06/23/1976 46.40
06/24/1976 47.30
06/25/1976 48.10
06/26/1976 46.20
06/27/1976 46.40
06/28/1976 46.70
06/29/1976 46.70
06/30/1976 53.00
07/01/1976 55.80
07/02/1976 54.90
07/03/1976 56.60
07/04/1976 57.20
07/05/1976 56.90
07/06/1976 57.50
07/07/1976 57.50
07/08/1976 57.50
07/09/1976 58.00
07/10/1976 59.50
07/11/1976 60.00
07/12/1976 63.70
07/13/1976 63.70
07/14/1976 63.70
07/15/1976 64.30
07/16/1976 63.70
07/17/1976 64.60
07/18/1976 64.60
07/19/1976 66.80
07/20/1976 67.10
07/21/1976 66.80
07/22/1976 67.10
07/23/1976 64.80
07/24/1976 64.60
07/25/1976 64.80
07/26/1976 64.80
07/27/1976 66.00
07/28/1976 67.10
07/29/1976 67.10
07/30/1976 65.40
07/31/1976 65.40
08/01/1976 64.30
08/02/1976 62.90
08/03/1976 63.40
08/04/1976 63.10
08/05/1976 63.10
08/06/1976 62.90
08/07/1976 62.90
08/08/1976 63.10
08/09/1976 62.90
08/10/1976 63.40
08/11/1976 63.10
08/12/1976 61.70
08/13/1976 61.70
08/14/1976 62.00
08/15/1976 62.30
08/16/1976 61.70
08/17/1976 62.00
08/18/1976 61.20
08/19/1976 58.90
08/20/1976 58.90
08/21/1976 59.50
08/22/1976 59.70
08/23/1976 63.10
08/24/1976 63.10
08/25/1976 63.10
08/26/1976 62.90
08/27/1976 61.70
08/28/1976 60.30
08/29/1976 54.40
08/30/1976 49.00
08/31/1976 49.60
09/01/1976 41.10
09/02/1976 41.10
09/03/1976 41.30
09/04/1976 38.80
09/05/1976 38.80
09/06/1976 38.80
09/07/1976 40.80
09/08/1976 51.00
09/09/1976 43.00
09/10/1976 73.60
09/11/1976 136.00
09/12/1976 107.00
09/13/1976 52.40
09/14/1976 34.50
09/15/1976 36.80
09/16/1976 37.40
09/17/1976 37.70
09/18/1976 36.80
09/19/1976 37.70
09/20/1976 36.80
09/21/1976 37.10
09/22/1976 35.70
09/23/1976 36.80
09/24/1976 68.00
09/25/1976 151.00
09/26/1976 165.00
09/27/1976 223.00
09/28/1976 80.40
09/29/1976 42.50
09/30/1976 34.30
10/01/1976 29.70
10/02/1976 28.20
10/03/1976 27.30
10/04/1976 22.60
10/05/1976 22.60
10/06/1976 23.40
10/07/1976 22.60
10/08/1976 22.60
10/09/1976 22.80
10/10/1976 23.60
10/11/1976 28.90
10/12/1976 28.90
10/13/1976 27.90
10/14/1976 29.20
10/15/1976 29.40
10/16/1976 31.40
10/17/1976 31.40
10/18/1976 30.00
10/19/1976 31.70
10/20/1976 31.40
10/21/1976 31.40
10/22/1976 32.00
10/23/1976 31.40
10/24/1976 31.40
10/25/1976 30.90
10/26/1976 31.10
10/27/1976 31.10
10/28/1976 31.40
10/29/1976 30.60
10/30/1976 30.30
10/31/1976 33.10
11/01/1976 26.60
11/02/1976 25.90
11/03/1976 26.80
11/04/1976 25.60
11/05/1976 25.90
11/06/1976 27.00
11/07/1976 26.80
11/08/1976 27.30
11/09/1976 26.50
11/10/1976 27.00
11/11/1976 26.80
11/12/1976 27.00
11/13/1976 26.50
11/14/1976 27.60
11/15/1976 33.10
11/16/1976 28.90
11/17/1976 28.20
11/18/1976 29.40
11/19/1976 30.90
11/20/1976 34.00
11/21/1976 34.00
11/22/1976 40.20
11/23/1976 38.80
11/24/1976 41.60
11/25/1976 45.90
11/26/1976 45.30
11/27/1976 48.70
11/28/1976 49.00
11/29/1976 48.40
11/30/1976 50.70
12/01/1976 41.90
12/02/1976 43.30
12/03/1976 42.80
12/04/1976 42.50
12/05/1976 41.60
12/06/1976 48.70
12/07/1976 49.60
12/08/1976 54.10
12/09/1976 59.20
12/10/1976 59.70
12/11/1976 60.00
12/12/1976 64.30
12/13/1976 69.90
12/14/1976 70.20
12/15/1976 70.20
12/16/1976 70.20
12/17/1976 74.50
12/18/1976 74.20
12/19/1976 73.90
12/20/1976 76.50
12/21/1976 82.40
12/22/1976 81.80
12/23/1976 79.30
12/24/1976 79.30
12/25/1976 79.30
12/26/1976 78.70
12/27/1976 79.30
12/28/1976 79.60
12/29/1976 80.40
12/30/1976 79.90
12/31/1976 80.70
01/01/1977 72.50
01/02/1977 65.40
01/03/1977 58.30
01/04/1977 50.70
01/05/1977 41.30
01/06/1977 42.20
01/07/1977 41.30
01/08/1977 39.90
01/09/1977 39.40
01/10/1977 34.30
01/11/1977 32.00
01/12/1977 32.00
01/13/1977 33.10
01/14/1977 32.80
01/15/1977 32.00
01/16/1977 31.70
01/17/1977 31.40
01/18/1977 31.10
01/19/1977 31.70
01/20/1977 31.40
01/21/1977 31.40
01/22/1977 34.00
01/23/1977 33.10
01/24/1977 33.40
01/25/1977 33.70
01/26/1977 33.10
01/27/1977 34.80
01/28/1977 35.40
01/29/1977 34.50
01/30/1977 34.50
01/31/1977 36.80
02/01/1977 39.10
02/02/1977 38.80
02/03/1977 38.20
02/04/1977 39.90
02/05/1977 40.80
02/06/1977 39.60
02/07/1977 41.60
02/08/1977 42.20
02/09/1977 44.20
02/10/1977 43.00
02/11/1977 44.70
02/12/1977 44.70
02/13/1977 49.60
02/14/1977 51.00
02/15/1977 52.10
02/16/1977 53.50
02/17/1977 53.20
02/18/1977 55.80
02/19/1977 56.10
02/20/1977 54.90
02/21/1977 61.20
02/22/1977 60.60
02/23/1977 60.90
02/24/1977 60.60
02/25/1977 61.20
02/26/1977 61.40
02/27/1977 61.40
02/28/1977 60.30
03/01/1977 67.40
03/02/1977 67.40
03/03/1977 67.40
03/04/1977 69.90
03/05/1977 70.50
03/06/1977 70.50
03/07/1977 70.80
03/08/1977 74.20
03/09/1977 74.20
03/10/1977 74.20
03/11/1977 74.50
03/12/1977 74.20
03/13/1977 75.90
03/14/1977 78.40
03/15/1977 78.40
03/16/1977 79.60
03/17/1977 79.30
03/18/1977 78.70
03/19/1977 78.70
03/20/1977 81.00
03/21/1977 81.00
03/22/1977 81.00
03/23/1977 85.20
03/24/1977 85.50
03/25/1977 85.80
03/26/1977 86.40
03/27/1977 87.80
03/28/1977 88.30
03/29/1977 88.60
03/30/1977 88.60
03/31/1977 91.20
04/01/1977 95.10
04/02/1977 99.40
04/03/1977 98.50
04/04/1977 103.00
04/05/1977 103.00
04/06/1977 106.00
04/07/1977 106.00
04/08/1977 106.00
04/09/1977 108.00
04/10/1977 108.00
04/11/1977 110.00
04/12/1977 110.00
04/13/1977 110.00
04/14/1977 110.00
04/15/1977 110.00
04/16/1977 110.00
04/17/1977 109.00
04/18/1977 109.00
04/19/1977 110.00
04/20/1977 110.00
04/21/1977 110.00
04/22/1977 106.00
04/23/1977 105.00
04/24/1977 104.00
04/25/1977 104.00
04/26/1977 101.00
04/27/1977 98.50
04/28/1977 94.00
04/29/1977 88.10
04/30/1977 81.30
05/01/1977 73.90
05/02/1977 64.80
05/03/1977 57.50
05/04/1977 51.50
05/05/1977 47.30
05/06/1977 45.60
05/07/1977 45.90
05/08/1977 43.00
05/09/1977 43.00
05/10/1977 41.10
05/11/1977 40.80
05/12/1977 40.80
05/13/1977 40.80
05/14/1977 41.30
05/15/1977 41.60
05/16/1977 47.00
05/17/1977 38.20
05/18/1977 39.60
05/19/1977 37.10
05/20/1977 37.90
05/21/1977 39.10
05/22/1977 39.10
05/23/1977 39.40
05/24/1977 39.60
05/25/1977 39.10
05/26/1977 38.50
05/27/1977 38.20
05/28/1977 37.90
05/29/1977 37.90
05/30/1977 38.50
05/31/1977 39.40
06/01/1977 37.90
06/02/1977 37.90
06/03/1977 37.90
06/04/1977 40.50
06/05/1977 40.20
06/06/1977 41.10
06/07/1977 44.20
06/08/1977 44.70
06/09/1977 44.70
06/10/1977 47.00
06/11/1977 47.00
06/12/1977 46.70
06/13/1977 52.40
06/14/1977 53.00
06/15/1977 52.40
06/16/1977 54.40
06/17/1977 54.40
06/18/1977 55.80
06/19/1977 56.10
06/20/1977 57.50
06/21/1977 58.30
06/22/1977 58.60
06/23/1977 59.70
06/24/1977 61.20
06/25/1977 60.00
06/26/1977 60.90
06/27/1977 60.90
06/28/1977 62.30
06/29/1977 63.10
06/30/1977 61.20
07/01/1977 65.40
07/02/1977 65.10
07/03/1977 69.90
07/04/1977 69.70
07/05/1977 69.70
07/06/1977 71.90
07/07/1977 71.90
07/08/1977 71.90
07/09/1977 71.40
07/10/1977 72.20
07/11/1977 72.20
07/12/1977 74.20
07/13/1977 74.80
07/14/1977 74.50
07/15/1977 75.60
07/16/1977 75.90
07/17/1977 75.90
07/18/1977 75.60
07/19/1977 76.20
07/20/1977 76.70
07/21/1977 76.70
07/22/1977 75.90
07/23/1977 75.90
07/24/1977 76.20
07/25/1977 75.90
07/26/1977 77.00
07/27/1977 77.90
07/28/1977 77.90
07/29/1977 77.30
07/30/1977 76.70
07/31/1977 77.00
08/01/1977 80.70
08/02/1977 81.60
08/03/1977 78.40
08/04/1977 78.20
08/05/1977 75.90
08/06/1977 75.30
08/07/1977 74.50
08/08/1977 73.60
08/09/1977 73.30
08/10/1977 73.10
08/11/1977 73.30
08/12/1977 72.20
08/13/1977 72.50
08/14/1977 71.90
08/15/1977 106.00
08/16/1977 269.00
08/17/1977 270.00
08/18/1977 321.00
08/19/1977 224.00
08/20/1977 153.00
08/21/1977 98.30
08/22/1977 62.30
08/23/1977 60.90
08/24/1977 60.90
08/25/1977 62.30
08/26/1977 63.10
08/27/1977 63.40
08/28/1977 63.10
08/29/1977 63.70
08/30/1977 59.70
08/31/1977 53.00
09/01/1977 44.70
09/02/1977 40.20
09/03/1977 41.30
09/04/1977 40.20
09/05/1977 40.80
09/06/1977 41.10
09/07/1977 39.10
09/08/1977 38.50
09/09/1977 39.40
09/10/1977 38.50
09/11/1977 41.90
09/12/1977 49.30
09/13/1977 59.70
09/14/1977 49.30
09/15/1977 35.40
09/16/1977 36.80
09/17/1977 37.90
09/18/1977 37.70
09/19/1977 37.90
09/20/1977 37.90
09/21/1977 37.40
09/22/1977 37.70
09/23/1977 37.40
09/24/1977 37.40
09/25/1977 37.70
09/26/1977 36.80
09/27/1977 37.70
09/28/1977 38.20
09/29/1977 37.40
09/30/1977 35.70
10/01/1977 21.20
10/02/1977 21.60
10/03/1977 22.00
10/04/1977 21.60
10/05/1977 22.00
10/06/1977 22.00
10/07/1977 21.60
10/08/1977 21.30
10/09/1977 22.00
10/10/1977 21.60
10/11/1977 21.60
10/12/1977 22.30
10/13/1977 22.00
10/14/1977 21.60
10/15/1977 22.00
10/16/1977 22.30
10/17/1977 22.30
10/18/1977 22.30
10/19/1977 22.60
10/20/1977 21.60
10/21/1977 22.30
10/22/1977 23.00
10/23/1977 23.00
10/24/1977 25.00
10/25/1977 24.70
10/26/1977 25.40
10/27/1977 25.40
10/28/1977 25.40
10/29/1977 24.70
10/30/1977 24.70
10/31/1977 23.00
11/01/1977 21.90
11/02/1977 22.70
11/03/1977 22.60
11/04/1977 21.60
11/05/1977 21.30
11/06/1977 24.90
11/07/1977 20.60
11/08/1977 21.60
11/09/1977 20.60
11/10/1977 23.00
11/11/1977 21.30
11/12/1977 22.30
11/13/1977 22.30
11/14/1977 24.00
11/15/1977 24.00
11/16/1977 24.40
11/17/1977 24.40
11/18/1977 24.40
11/19/1977 24.00
11/20/1977 25.40
11/21/1977 27.10
11/22/1977 27.10
11/23/1977 27.10
11/24/1977 27.40
11/25/1977 27.10
11/26/1977 27.40
11/27/1977 27.10
11/28/1977 26.80
11/29/1977 26.70
11/30/1977 27.80
12/01/1977 33.10
12/02/1977 41.30
12/03/1977 49.00
12/04/1977 53.80
12/05/1977 54.70
12/06/1977 56.60
12/07/1977 57.20
12/08/1977 56.40
12/09/1977 59.50
12/10/1977 58.60
12/11/1977 63.10
12/12/1977 63.10
12/13/1977 64.80
12/14/1977 64.80
12/15/1977 66.80
12/16/1977 67.10
12/17/1977 66.80
12/18/1977 66.80
12/19/1977 66.80
12/20/1977 66.80
12/21/1977 66.80
12/22/1977 66.80
12/23/1977 64.80
12/24/1977 64.60
12/25/1977 61.20
12/26/1977 60.90
12/27/1977 59.20
12/28/1977 72.20
12/29/1977 87.80
12/30/1977 53.80
12/31/1977 52.40
01/01/1978 48.10
01/02/1978 41.90
01/03/1978 42.80
01/04/1978 39.40
01/05/1978 43.90
01/06/1978 46.40
01/07/1978 39.60
01/08/1978 30.90
01/09/1978 33.40
01/10/1978 36.50
01/11/1978 56.90
01/12/1978 61.20
01/13/1978 61.20
01/14/1978 59.50
01/15/1978 56.90
01/16/1978 56.90
01/17/1978 55.80
01/18/1978 54.90
01/19/1978 54.90
01/20/1978 49.60
01/21/1978 49.60
01/22/1978 46.40
01/23/1978 43.90
01/24/1978 42.50
01/25/1978 30.30
01/26/1978 31.70
01/27/1978 30.60
01/28/1978 30.90
01/29/1978 30.60
01/30/1978 35.40
01/31/1978 35.10
02/01/1978 34.00
02/02/1978 36.20
02/03/1978 27.80
02/04/1978 29.70
02/05/1978 29.40
02/06/1978 33.40
02/07/1978 32.80
02/08/1978 36.00
02/09/1978 36.80
02/10/1978 41.10
02/11/1978 40.20
02/12/1978 39.60
02/13/1978 48.40
02/14/1978 57.20
02/15/1978 60.90
02/16/1978 60.60
02/17/1978 64.60
02/18/1978 68.20
02/19/1978 68.20
02/20/1978 71.40
02/21/1978 72.20
02/22/1978 71.40
02/23/1978 72.50
02/24/1978 71.40
02/25/1978 71.40
02/26/1978 71.40
02/27/1978 72.50
02/28/1978 72.20
03/01/1978 92.90
03/02/1978 136.00
03/03/1978 126.00
03/04/1978 69.70
03/05/1978 72.20
03/06/1978 67.70
03/07/1978 66.00
03/08/1978 66.30
03/09/1978 68.20
03/10/1978 68.20
03/11/1978 74.50
03/12/1978 74.50
03/13/1978 75.30
03/14/1978 75.90
03/15/1978 75.30
03/16/1978 75.30
03/17/1978 75.90
03/18/1978 75.90
03/19/1978 75.90
03/20/1978 82.10
03/21/1978 82.10
03/22/1978 81.60
03/23/1978 86.90
03/24/1978 88.30
03/25/1978 91.50
03/26/1978 95.10
03/27/1978 93.40
03/28/1978 94.30
03/29/1978 94.60
03/30/1978 94.60
03/31/1978 94.60
04/01/1978 96.60
04/02/1978 96.60
04/03/1978 102.00
04/04/1978 102.00
04/05/1978 105.00
04/06/1978 106.00
04/07/1978 106.00
04/08/1978 111.00
04/09/1978 110.00
04/10/1978 115.00
04/11/1978 115.00
04/12/1978 115.00
04/13/1978 115.00
04/14/1978 115.00
04/15/1978 114.00
04/16/1978 115.00
04/17/1978 113.00
04/18/1978 110.00
04/19/1978 111.00
04/20/1978 110.00
04/21/1978 110.00
04/22/1978 110.00
04/23/1978 111.00
04/24/1978 110.00
04/25/1978 104.00
04/26/1978 96.80
04/27/1978 90.00
04/28/1978 81.00
04/29/1978 73.10
04/30/1978 64.30
05/01/1978 57.20
05/02/1978 49.60
05/03/1978 40.80
05/04/1978 41.90
05/05/1978 39.60
05/06/1978 39.40
05/07/1978 39.10
05/08/1978 39.10
05/09/1978 39.60
05/10/1978 38.50
05/11/1978 39.10
05/12/1978 38.20
05/13/1978 38.80
05/14/1978 38.50
05/15/1978 38.50
05/16/1978 39.10
05/17/1978 39.90
05/18/1978 39.10
05/19/1978 39.60
05/20/1978 39.40
05/21/1978 39.40
05/22/1978 39.60
05/23/1978 39.10
05/24/1978 39.60
05/25/1978 39.60
05/26/1978 39.10
05/27/1978 38.50
05/28/1978 39.40
05/29/1978 38.50
05/30/1978 39.40
05/31/1978 38.50
06/01/1978 38.20
06/02/1978 39.10
06/03/1978 39.40
06/04/1978 39.40
06/05/1978 43.00
06/06/1978 43.00
06/07/1978 42.80
06/08/1978 46.40
06/09/1978 46.70
06/10/1978 46.70
06/11/1978 48.40
06/12/1978 49.30
06/13/1978 49.30
06/14/1978 53.50
06/15/1978 53.00
06/16/1978 53.00
06/17/1978 53.80
06/18/1978 54.40
06/19/1978 56.10
06/20/1978 57.20
06/21/1978 56.40
06/22/1978 58.30
06/23/1978 58.60
06/24/1978 58.60
06/25/1978 60.00
06/26/1978 60.00
06/27/1978 63.10
06/28/1978 63.70
06/29/1978 62.60
06/30/1978 61.20
07/01/1978 68.50
07/02/1978 71.40
07/03/1978 75.90
07/04/1978 75.90
07/05/1978 76.20
07/06/1978 78.70
07/07/1978 78.70
07/08/1978 79.30
07/09/1978 79.30
07/10/1978 79.60
07/11/1978 81.60
07/12/1978 81.80
07/13/1978 82.70
07/14/1978 82.70
07/15/1978 82.70
07/16/1978 82.70
07/17/1978 82.10
07/18/1978 82.70
07/19/1978 82.70
07/20/1978 82.70
07/21/1978 83.00
07/22/1978 83.00
07/23/1978 83.00
07/24/1978 83.30
07/25/1978 83.50
07/26/1978 83.50
07/27/1978 84.70
07/28/1978 85.50
07/29/1978 85.50
07/30/1978 85.50
07/31/1978 84.40
08/01/1978 90.60
08/02/1978 90.30
08/03/1978 93.20
08/04/1978 94.00
08/05/1978 95.40
08/06/1978 95.40
08/07/1978 94.00
08/08/1978 90.60
08/09/1978 90.60
08/10/1978 90.60
08/11/1978 90.30
08/12/1978 89.50
08/13/1978 89.50
08/14/1978 83.50
08/15/1978 83.30
08/16/1978 81.80
08/17/1978 79.90
08/18/1978 78.20
08/19/1978 75.30
08/20/1978 75.30
08/21/1978 75.30
08/22/1978 69.40
08/23/1978 65.40
08/24/1978 62.00
08/25/1978 59.20
08/26/1978 56.40
08/27/1978 56.40
08/28/1978 56.40
08/29/1978 56.60
08/30/1978 54.40
08/31/1978 52.10
09/01/1978 44.70
09/02/1978 42.50
09/03/1978 41.60
09/04/1978 42.80
09/05/1978 42.80
09/06/1978 42.80
09/07/1978 41.60
09/08/1978 41.90
09/09/1978 42.80
09/10/1978 39.90
09/11/1978 39.60
09/12/1978 39.10
09/13/1978 39.10
09/14/1978 39.40
09/15/1978 39.40
09/16/1978 39.10
09/17/1978 39.10
09/18/1978 38.50
09/19/1978 39.10
09/20/1978 38.50
09/21/1978 38.50
09/22/1978 38.20
09/23/1978 38.20
09/24/1978 38.50
09/25/1978 39.10
09/26/1978 39.40
09/27/1978 38.50
09/28/1978 39.40
09/29/1978 39.60
09/30/1978 40.50
10/01/1978 24.70
10/02/1978 22.70
10/03/1978 22.10
10/04/1978 21.70
10/05/1978 22.70
10/06/1978 22.70
10/07/1978 21.00
10/08/1978 22.20
10/09/1978 22.20
10/10/1978 22.20
10/11/1978 21.90
10/12/1978 22.90
10/13/1978 22.90
10/14/1978 22.50
10/15/1978 22.90
10/16/1978 22.90
10/17/1978 23.20
10/18/1978 22.90
10/19/1978 22.90
10/20/1978 23.20
10/21/1978 22.50
10/22/1978 35.40
10/23/1978 37.90
10/24/1978 48.10
10/25/1978 52.70
10/26/1978 53.50
10/27/1978 31.10
10/28/1978 22.20
10/29/1978 22.20
10/30/1978 21.90
10/31/1978 22.90
11/01/1978 23.50
11/02/1978 22.50
11/03/1978 22.90
11/04/1978 21.90
11/05/1978 20.00
11/06/1978 21.90
11/07/1978 23.20
11/08/1978 23.90
11/09/1978 22.60
11/10/1978 22.30
11/11/1978 22.30
11/12/1978 22.30
11/13/1978 22.30
11/14/1978 22.90
11/15/1978 22.60
11/16/1978 22.90
11/17/1978 22.60
11/18/1978 22.90
11/19/1978 22.60
11/20/1978 22.60
11/21/1978 25.90
11/22/1978 25.20
11/23/1978 25.50
11/24/1978 25.50
11/25/1978 24.60
11/26/1978 25.50
11/27/1978 30.60
11/28/1978 30.90
11/29/1978 24.60
11/30/1978 24.90
12/01/1978 34.80
12/02/1978 41.10
12/03/1978 42.50
12/04/1978 42.20
12/05/1978 41.60
12/06/1978 42.20
12/07/1978 47.00
12/08/1978 47.30
12/09/1978 49.00
12/10/1978 51.80
12/11/1978 52.70
12/12/1978 52.10
12/13/1978 54.90
12/14/1978 53.80
12/15/1978 53.20
12/16/1978 56.60
12/17/1978 56.40
12/18/1978 56.60
12/19/1978 82.70
12/20/1978 101.00
12/21/1978 62.30
12/22/1978 60.90
12/23/1978 64.00
12/24/1978 64.00
12/25/1978 64.00
12/26/1978 64.60
12/27/1978 62.60
12/28/1978 62.00
12/29/1978 62.30
12/30/1978 62.00
12/31/1978 56.90
01/01/1979 50.70
01/02/1979 41.10
01/03/1979 37.90
01/04/1979 37.90
01/05/1979 37.10
01/06/1979 36.50
01/07/1979 36.80
01/08/1979 37.10
01/09/1979 33.40
01/10/1979 32.80
01/11/1979 32.00
01/12/1979 32.00
01/13/1979 32.00
01/14/1979 32.30
01/15/1979 32.30
01/16/1979 33.10
01/17/1979 31.70
01/18/1979 33.70
01/19/1979 47.30
01/20/1979 41.10
01/21/1979 50.40
01/22/1979 54.40
01/23/1979 41.30
01/24/1979 37.90
01/25/1979 39.10
01/26/1979 45.60
01/27/1979 42.80
01/28/1979 46.20
01/29/1979 47.30
01/30/1979 35.70
01/31/1979 33.40
02/01/1979 34.00
02/02/1979 34.30
02/03/1979 35.40
02/04/1979 37.40
02/05/1979 37.70
02/06/1979 39.40
02/07/1979 38.80
02/08/1979 41.10
02/09/1979 47.00
02/10/1979 45.90
02/11/1979 45.00
02/12/1979 45.90
02/13/1979 46.70
02/14/1979 47.60
02/15/1979 47.60
02/16/1979 48.10
02/17/1979 50.70
02/18/1979 55.20
02/19/1979 56.40
02/20/1979 55.20
02/21/1979 54.40
02/22/1979 54.90
02/23/1979 55.50
02/24/1979 56.90
02/25/1979 58.60
02/26/1979 57.80
02/27/1979 56.90
02/28/1979 57.20
03/01/1979 57.50
03/02/1979 58.90
03/03/1979 62.60
03/04/1979 64.60
03/05/1979 66.30
03/06/1979 67.10
03/07/1979 68.50
03/08/1979 69.40
03/09/1979 70.50
03/10/1979 68.80
03/11/1979 67.70
03/12/1979 65.40
03/13/1979 63.70
03/14/1979 65.40
03/15/1979 66.80
03/16/1979 66.80
03/17/1979 67.40
03/18/1979 66.80
03/19/1979 74.20
03/20/1979 119.00
03/21/1979 162.00
03/22/1979 128.00
03/23/1979 140.00
03/24/1979 153.00
03/25/1979 150.00
03/26/1979 125.00
03/27/1979 106.00
03/28/1979 103.00
03/29/1979 102.00
03/30/1979 102.00
03/31/1979 99.10
04/01/1979 100.00
04/02/1979 106.00
04/03/1979 106.00
04/04/1979 109.00
04/05/1979 109.00
04/06/1979 109.00
04/07/1979 110.00
04/08/1979 111.00
04/09/1979 111.00
04/10/1979 112.00
04/11/1979 110.00
04/12/1979 111.00
04/13/1979 113.00
04/14/1979 113.00
04/15/1979 113.00
04/16/1979 113.00
04/17/1979 112.00
04/18/1979 113.00
04/19/1979 113.00
04/20/1979 113.00
04/21/1979 112.00
04/22/1979 113.00
04/23/1979 105.00
04/24/1979 95.70
04/25/1979 94.90
04/26/1979 88.90
04/27/1979 94.00
04/28/1979 86.90
04/29/1979 74.50
04/30/1979 70.80
05/01/1979 69.70
05/02/1979 96.80
05/03/1979 98.50
05/04/1979 99.10
05/05/1979 110.00
05/06/1979 112.00
05/07/1979 112.00
05/08/1979 113.00
05/09/1979 126.00
05/10/1979 130.00
05/11/1979 131.00
05/12/1979 132.00
05/13/1979 144.00
05/14/1979 145.00
05/15/1979 145.00
05/16/1979 148.00
05/17/1979 147.00
05/18/1979 143.00
05/19/1979 140.00
05/20/1979 140.00
05/21/1979 152.00
05/22/1979 156.00
05/23/1979 148.00
05/24/1979 150.00
05/25/1979 161.00
05/26/1979 165.00
05/27/1979 161.00
05/28/1979 157.00
05/29/1979 150.00
05/30/1979 150.00
05/31/1979 145.00
06/01/1979 142.00
06/02/1979 140.00
06/03/1979 141.00
06/04/1979 142.00
06/05/1979 139.00
06/06/1979 139.00
06/07/1979 140.00
06/08/1979 139.00
06/09/1979 140.00
06/10/1979 140.00
06/11/1979 140.00
06/12/1979 138.00
06/13/1979 139.00
06/14/1979 126.00
06/15/1979 115.00
06/16/1979 124.00
06/17/1979 145.00
06/18/1979 155.00
06/19/1979 154.00
06/20/1979 152.00
06/21/1979 156.00
06/22/1979 155.00
06/23/1979 157.00
06/24/1979 160.00
06/25/1979 163.00
06/26/1979 157.00
06/27/1979 153.00
06/28/1979 155.00
06/29/1979 155.00
06/30/1979 155.00
07/01/1979 164.00
07/02/1979 168.00
07/03/1979 170.00
07/04/1979 170.00
07/05/1979 172.00
07/06/1979 169.00
07/07/1979 169.00
07/08/1979 171.00
07/09/1979 178.00
07/10/1979 174.00
07/11/1979 172.00
07/12/1979 172.00
07/13/1979 181.00
07/14/1979 178.00
07/15/1979 180.00
07/16/1979 171.00
07/17/1979 167.00
07/18/1979 169.00
07/19/1979 175.00
07/20/1979 194.00
07/21/1979 249.00
07/22/1979 255.00
07/23/1979 214.00
07/24/1979 175.00
07/25/1979 183.00
07/26/1979 180.00
07/27/1979 180.00
07/28/1979 168.00
07/29/1979 163.00
07/30/1979 163.00
07/31/1979 164.00
08/01/1979 160.00
08/02/1979 164.00
08/03/1979 164.00
08/04/1979 171.00
08/05/1979 170.00
08/06/1979 174.00
08/07/1979 175.00
08/08/1979 174.00
08/09/1979 170.00
08/10/1979 151.00
08/11/1979 172.00
08/12/1979 206.00
08/13/1979 254.00
08/14/1979 268.00
08/15/1979 248.00
08/16/1979 187.00
08/17/1979 215.00
08/18/1979 249.00
08/19/1979 237.00
08/20/1979 194.00
08/21/1979 174.00
08/22/1979 169.00
08/23/1979 161.00
08/24/1979 146.00
08/25/1979 143.00
08/26/1979 154.00
08/27/1979 152.00
08/28/1979 157.00
08/29/1979 160.00
08/30/1979 160.00
08/31/1979 155.00
09/01/1979 155.00
09/02/1979 160.00
09/03/1979 161.00
09/04/1979 159.00
09/05/1979 163.00
09/06/1979 163.00
09/07/1979 157.00
09/08/1979 150.00
09/09/1979 144.00
09/10/1979 139.00
09/11/1979 137.00
09/12/1979 141.00
09/13/1979 144.00
09/14/1979 137.00
09/15/1979 122.00
09/16/1979 124.00
09/17/1979 136.00
09/18/1979 136.00
09/19/1979 145.00
09/20/1979 150.00
09/21/1979 145.00
09/22/1979 143.00
09/23/1979 148.00
09/24/1979 150.00
09/25/1979 150.00
09/26/1979 149.00
09/27/1979 146.00
09/28/1979 144.00
09/29/1979 148.00
09/30/1979 148.00
10/01/1979 135.00
10/02/1979 131.00
10/03/1979 128.00
10/04/1979 134.00
10/05/1979 135.00
10/06/1979 133.00
10/07/1979 131.00
10/08/1979 130.00
10/09/1979 136.00
10/10/1979 141.00
10/11/1979 136.00
10/12/1979 132.00
10/13/1979 129.00
10/14/1979 127.00
10/15/1979 143.00
10/16/1979 183.00
10/17/1979 162.00
10/18/1979 138.00
10/19/1979 120.00
10/20/1979 113.00
10/21/1979 122.00
10/22/1979 130.00
10/23/1979 131.00
10/24/1979 135.00
10/25/1979 122.00
10/26/1979 114.00
10/27/1979 112.00
10/28/1979 108.00
10/29/1979 117.00
10/30/1979 125.00
10/31/1979 128.00
11/01/1979 124.00
11/02/1979 120.00
11/03/1979 116.00
11/04/1979 118.00
11/05/1979 109.00
11/06/1979 114.00
11/07/1979 119.00
11/08/1979 129.00
11/09/1979 124.00
11/10/1979 112.00
11/11/1979 122.00
11/12/1979 118.00
11/13/1979 115.00
11/14/1979 113.00
11/15/1979 113.00
11/16/1979 112.00
11/17/1979 114.00
11/18/1979 118.00
11/19/1979 118.00
11/20/1979 129.00
11/21/1979 134.00
11/22/1979 138.00
11/23/1979 127.00
11/24/1979 134.00
11/25/1979 134.00
11/26/1979 142.00
11/27/1979 134.00
11/28/1979 135.00
11/29/1979 132.00
11/30/1979 131.00
12/01/1979 121.00
12/02/1979 116.00
12/03/1979 117.00
12/04/1979 114.00
12/05/1979 110.00
12/06/1979 113.00
12/07/1979 112.00
12/08/1979 111.00
12/09/1979 108.00
12/10/1979 115.00
12/11/1979 124.00
12/12/1979 127.00
12/13/1979 109.00
12/14/1979 116.00
12/15/1979 109.00
12/16/1979 101.00
12/17/1979 118.00
12/18/1979 125.00
12/19/1979 117.00
12/20/1979 114.00
12/21/1979 117.00
12/22/1979 127.00
12/23/1979 107.00
12/24/1979 105.00
12/25/1979 105.00
12/26/1979 159.00
12/27/1979 145.00
12/28/1979 132.00
12/29/1979 116.00
12/30/1979 111.00
12/31/1979 121.00
01/01/1980 122.00
01/02/1980 129.00
01/03/1980 121.00
01/04/1980 116.00
01/05/1980 102.00
01/06/1980 102.00
01/07/1980 101.00
01/08/1980 100.00
01/09/1980 116.00
01/10/1980 144.00
01/11/1980 160.00
01/12/1980 128.00
01/13/1980 114.00
01/14/1980 112.00
01/15/1980 115.00
01/16/1980 113.00
01/17/1980 111.00
01/18/1980 117.00
01/19/1980 118.00
01/20/1980 113.00
01/21/1980 104.00
01/22/1980 101.00
01/23/1980 101.00
01/24/1980 101.00
01/25/1980 103.00
01/26/1980 99.70
01/27/1980 98.80
01/28/1980 106.00
01/29/1980 115.00
01/30/1980 193.00
01/31/1980 204.00
02/01/1980 149.00
02/02/1980 125.00
02/03/1980 117.00
02/04/1980 108.00
02/05/1980 91.20
02/06/1980 91.20
02/07/1980 96.60
02/08/1980 94.60
02/09/1980 72.80
02/10/1980 60.60
02/11/1980 64.00
02/12/1980 69.70
02/13/1980 83.00
02/14/1980 131.00
02/15/1980 163.00
02/16/1980 140.00
02/17/1980 110.00
02/18/1980 104.00
02/19/1980 129.00
02/20/1980 140.00
02/21/1980 165.00
02/22/1980 171.00
02/23/1980 174.00
02/24/1980 172.00
02/25/1980 156.00
02/26/1980 161.00
02/27/1980 146.00
02/28/1980 147.00
02/29/1980 187.00
03/01/1980 187.00
03/02/1980 198.00
03/03/1980 231.00
03/04/1980 231.00
03/05/1980 206.00
03/06/1980 166.00
03/07/1980 188.00
03/08/1980 221.00
03/09/1980 244.00
03/10/1980 239.00
03/11/1980 256.00
03/12/1980 311.00
03/13/1980 328.00
03/14/1980 326.00
03/15/1980 326.00
03/16/1980 331.00
03/17/1980 345.00
03/18/1980 351.00
03/19/1980 348.00
03/20/1980 343.00
03/21/1980 337.00
03/22/1980 328.00
03/23/1980 320.00
03/24/1980 311.00
03/25/1980 303.00
03/26/1980 326.00
03/27/1980 354.00
03/28/1980 351.00
03/29/1980 365.00
03/30/1980 374.00
03/31/1980 337.00
04/01/1980 294.00
04/02/1980 297.00
04/03/1980 300.00
04/04/1980 300.00
04/05/1980 300.00
04/06/1980 303.00
04/07/1980 303.00
04/08/1980 297.00
04/09/1980 303.00
04/10/1980 300.00
04/11/1980 294.00
04/12/1980 289.00
04/13/1980 303.00
04/14/1980 276.00
04/15/1980 278.00
04/16/1980 283.00
04/17/1980 306.00
04/18/1980 314.00
04/19/1980 314.00
04/20/1980 334.00
04/21/1980 337.00
04/22/1980 345.00
04/23/1980 345.00
04/24/1980 348.00
04/25/1980 351.00
04/26/1980 354.00
04/27/1980 374.00
04/28/1980 357.00
04/29/1980 351.00
04/30/1980 368.00
05/01/1980 382.00
05/02/1980 385.00
05/03/1980 351.00
05/04/1980 328.00
05/05/1980 306.00
05/06/1980 294.00
05/07/1980 292.00
05/08/1980 272.00
05/09/1980 266.00
05/10/1980 272.00
05/11/1980 265.00
05/12/1980 286.00
05/13/1980 297.00
05/14/1980 314.00
05/15/1980 309.00
05/16/1980 306.00
05/17/1980 306.00
05/18/1980 300.00
05/19/1980 294.00
05/20/1980 286.00
05/21/1980 280.00
05/22/1980 294.00
05/23/1980 297.00
05/24/1980 297.00
05/25/1980 297.00
05/26/1980 294.00
05/27/1980 294.00
05/28/1980 300.00
05/29/1980 300.00
05/30/1980 300.00
05/31/1980 300.00
06/01/1980 303.00
06/02/1980 300.00
06/03/1980 300.00
06/04/1980 300.00
06/05/1980 297.00
06/06/1980 289.00
06/07/1980 292.00
06/08/1980 294.00
06/09/1980 289.00
06/10/1980 297.00
06/11/1980 328.00
06/12/1980 317.00
06/13/1980 289.00
06/14/1980 297.00
06/15/1980 320.00
06/16/1980 317.00
06/17/1980 311.00
06/18/1980 314.00
06/19/1980 300.00
06/20/1980 311.00
06/21/1980 323.00
06/22/1980 337.00
06/23/1980 334.00
06/24/1980 306.00
06/25/1980 280.00
06/26/1980 280.00
06/27/1980 292.00
06/28/1980 292.00
06/29/1980 311.00
06/30/1980 317.00
07/01/1980 297.00
07/02/1980 294.00
07/03/1980 289.00
07/04/1980 278.00
07/05/1980 255.00
07/06/1980 265.00
07/07/1980 260.00
07/08/1980 254.00
07/09/1980 265.00
07/10/1980 259.00
07/11/1980 278.00
07/12/1980 300.00
07/13/1980 300.00
07/14/1980 294.00
07/15/1980 294.00
07/16/1980 297.00
07/17/1980 294.00
07/18/1980 306.00
07/19/1980 303.00
07/20/1980 311.00
07/21/1980 337.00
07/22/1980 331.00
07/23/1980 340.00
07/24/1980 337.00
07/25/1980 334.00
07/26/1980 328.00
07/27/1980 328.00
07/28/1980 309.00
07/29/1980 283.00
07/30/1980 272.00
07/31/1980 270.00
08/01/1980 277.00
08/02/1980 273.00
08/03/1980 294.00
08/04/1980 263.00
08/05/1980 238.00
08/06/1980 231.00
08/07/1980 228.00
08/08/1980 250.00
08/09/1980 264.00
08/10/1980 281.00
08/11/1980 282.00
08/12/1980 276.00
08/13/1980 279.00
08/14/1980 270.00
08/15/1980 282.00
08/16/1980 303.00
08/17/1980 328.00
08/18/1980 331.00
08/19/1980 328.00
08/20/1980 306.00
08/21/1980 297.00
08/22/1980 306.00
08/23/1980 334.00
08/24/1980 348.00
08/25/1980 362.00
08/26/1980 360.00
08/27/1980 354.00
08/28/1980 374.00
08/29/1980 354.00
08/30/1980 314.00
08/31/1980 337.00
09/01/1980 323.00
09/02/1980 320.00
09/03/1980 300.00
09/04/1980 303.00
09/05/1980 323.00
09/06/1980 345.00
09/07/1980 337.00
09/08/1980 314.00
09/09/1980 292.00
09/10/1980 289.00
09/11/1980 297.00
09/12/1980 303.00
09/13/1980 306.00
09/14/1980 320.00
09/15/1980 297.00
09/16/1980 292.00
09/17/1980 292.00
09/18/1980 277.00
09/19/1980 303.00
09/20/1980 300.00
09/21/1980 317.00
09/22/1980 297.00
09/23/1980 289.00
09/24/1980 294.00
09/25/1980 300.00
09/26/1980 309.00
09/27/1980 323.00
09/28/1980 328.00
09/29/1980 317.00
09/30/1980 306.00
10/01/1980 306.00
10/02/1980 309.00
10/03/1980 311.00
10/04/1980 294.00
10/05/1980 309.00
10/06/1980 309.00
10/07/1980 297.00
10/08/1980 297.00
10/09/1980 320.00
10/10/1980 323.00
10/11/1980 334.00
10/12/1980 345.00
10/13/1980 351.00
10/14/1980 345.00
10/15/1980 340.00
10/16/1980 337.00
10/17/1980 340.00
10/18/1980 340.00
10/19/1980 343.00
10/20/1980 357.00
10/21/1980 354.00
10/22/1980 354.00
10/23/1980 351.00
10/24/1980 374.00
10/25/1980 354.00
10/26/1980 348.00
10/27/1980 337.00
10/28/1980 326.00
10/29/1980 314.00
10/30/1980 306.00
10/31/1980 306.00
11/01/1980 317.00
11/02/1980 320.00
11/03/1980 314.00
11/04/1980 306.00
11/05/1980 309.00
11/06/1980 306.00
11/07/1980 320.00
11/08/1980 328.00
11/09/1980 323.00
11/10/1980 328.00
11/11/1980 314.00
11/12/1980 311.00
11/13/1980 311.00
11/14/1980 297.00
11/15/1980 289.00
11/16/1980 300.00
11/17/1980 292.00
11/18/1980 277.00
11/19/1980 272.00
11/20/1980 262.00
11/21/1980 260.00
11/22/1980 276.00
11/23/1980 283.00
11/24/1980 274.00
11/25/1980 272.00
11/26/1980 268.00
11/27/1980 283.00
11/28/1980 292.00
11/29/1980 314.00
11/30/1980 317.00
12/01/1980 320.00
12/02/1980 320.00
12/03/1980 309.00
12/04/1980 297.00
12/05/1980 300.00
12/06/1980 292.00
12/07/1980 268.00
12/08/1980 254.00
12/09/1980 251.00
12/10/1980 233.00
12/11/1980 219.00
12/12/1980 210.00
12/13/1980 215.00
12/14/1980 232.00
12/15/1980 227.00
12/16/1980 229.00
12/17/1980 227.00
12/18/1980 214.00
12/19/1980 216.00
12/20/1980 227.00
12/21/1980 228.00
12/22/1980 223.00
12/23/1980 229.00
12/24/1980 265.00
12/25/1980 289.00
12/26/1980 260.00
12/27/1980 245.00
12/28/1980 245.00
12/29/1980 229.00
12/30/1980 213.00
12/31/1980 222.00
01/01/1981 238.00
01/02/1981 220.00
01/03/1981 200.00
01/04/1981 194.00
01/05/1981 212.00
01/06/1981 220.00
01/07/1981 241.00
01/08/1981 245.00
01/09/1981 258.00
01/10/1981 257.00
01/11/1981 243.00
01/12/1981 245.00
01/13/1981 276.00
01/14/1981 257.00
01/15/1981 249.00
01/16/1981 159.00
01/17/1981 123.00
01/18/1981 113.00
01/19/1981 122.00
01/20/1981 118.00
01/21/1981 100.00
01/22/1981 110.00
01/23/1981 98.50
01/24/1981 75.00
01/25/1981 72.80
01/26/1981 57.50
01/27/1981 52.40
01/28/1981 72.50
01/29/1981 63.10
01/30/1981 54.70
01/31/1981 53.80
02/01/1981 52.70
02/02/1981 53.00
02/03/1981 37.70
02/04/1981 44.50
02/05/1981 42.50
02/06/1981 41.90
02/07/1981 41.10
02/08/1981 41.10
02/09/1981 41.60
02/10/1981 60.90
02/11/1981 65.40
02/12/1981 44.50
02/13/1981 42.80
02/14/1981 43.00
02/15/1981 41.90
02/16/1981 44.70
02/17/1981 44.20
02/18/1981 44.50
02/19/1981 45.00
02/20/1981 45.30
02/21/1981 44.20
02/22/1981 43.60
02/23/1981 43.60
02/24/1981 43.90
02/25/1981 44.70
02/26/1981 48.10
02/27/1981 47.30
02/28/1981 49.80
03/01/1981 54.90
03/02/1981 117.00
03/03/1981 161.00
03/04/1981 87.20
03/05/1981 68.50
03/06/1981 77.00
03/07/1981 112.00
03/08/1981 127.00
03/09/1981 87.50
03/10/1981 81.30
03/11/1981 84.70
03/12/1981 85.20
03/13/1981 86.60
03/14/1981 93.20
03/15/1981 93.20
03/16/1981 95.70
03/17/1981 96.60
03/18/1981 103.00
03/19/1981 101.00
03/20/1981 101.00
03/21/1981 103.00
03/22/1981 103.00
03/23/1981 109.00
03/24/1981 112.00
03/25/1981 113.00
03/26/1981 114.00
03/27/1981 117.00
03/28/1981 118.00
03/29/1981 118.00
03/30/1981 114.00
03/31/1981 114.00
04/01/1981 115.00
04/02/1981 112.00
04/03/1981 109.00
04/04/1981 109.00
04/05/1981 109.00
04/06/1981 113.00
04/07/1981 114.00
04/08/1981 111.00
04/09/1981 111.00
04/10/1981 110.00
04/11/1981 111.00
04/12/1981 112.00
04/13/1981 115.00
04/14/1981 112.00
04/15/1981 113.00
04/16/1981 112.00
04/17/1981 115.00
04/18/1981 116.00
04/19/1981 119.00
04/20/1981 123.00
04/21/1981 111.00
04/22/1981 124.00
04/23/1981 110.00
04/24/1981 104.00
04/25/1981 104.00
04/26/1981 104.00
04/27/1981 107.00
04/28/1981 104.00
04/29/1981 105.00
04/30/1981 103.00
05/01/1981 97.40
05/02/1981 90.90
05/03/1981 90.00
05/04/1981 83.30
05/05/1981 79.60
05/06/1981 68.80
05/07/1981 62.90
05/08/1981 62.60
05/09/1981 64.60
05/10/1981 65.40
05/11/1981 62.30
05/12/1981 61.70
05/13/1981 59.20
05/14/1981 58.00
05/15/1981 59.20
05/16/1981 57.50
05/17/1981 58.00
05/18/1981 58.30
05/19/1981 59.70
05/20/1981 60.90
05/21/1981 59.70
05/22/1981 60.30
05/23/1981 60.60
05/24/1981 61.70
05/25/1981 58.60
05/26/1981 58.90
05/27/1981 58.30
05/28/1981 63.70
05/29/1981 69.70
05/30/1981 69.70
05/31/1981 70.80
06/01/1981 63.10
06/02/1981 63.10
06/03/1981 63.10
06/04/1981 63.70
06/05/1981 62.30
06/06/1981 60.90
06/07/1981 60.90
06/08/1981 63.70
06/09/1981 64.00
06/10/1981 66.50
06/11/1981 66.50
06/12/1981 67.40
06/13/1981 69.40
06/14/1981 69.70
06/15/1981 75.60
06/16/1981 75.60
06/17/1981 79.00
06/18/1981 79.30
06/19/1981 81.60
06/20/1981 85.00
06/21/1981 88.60
06/22/1981 95.10
06/23/1981 94.90
06/24/1981 99.40
06/25/1981 106.00
06/26/1981 106.00
06/27/1981 106.00
06/28/1981 105.00
06/29/1981 106.00
06/30/1981 108.00
07/01/1981 100.00
07/02/1981 94.60
07/03/1981 93.40
07/04/1981 93.20
07/05/1981 92.00
07/06/1981 93.20
07/07/1981 93.70
07/08/1981 92.90
07/09/1981 94.30
07/10/1981 93.70
07/11/1981 96.30
07/12/1981 98.00
07/13/1981 98.80
07/14/1981 98.30
07/15/1981 98.00
07/16/1981 97.10
07/17/1981 97.70
07/18/1981 98.00
07/19/1981 98.50
07/20/1981 98.30
07/21/1981 99.40
07/22/1981 99.70
07/23/1981 99.10
07/24/1981 98.50
07/25/1981 98.00
07/26/1981 97.40
07/27/1981 97.10
07/28/1981 97.70
07/29/1981 97.10
07/30/1981 96.60
07/31/1981 96.60
08/01/1981 104.00
08/02/1981 105.00
08/03/1981 103.00
08/04/1981 102.00
08/05/1981 101.00
08/06/1981 101.00
08/07/1981 102.00
08/08/1981 101.00
08/09/1981 102.00
08/10/1981 100.00
08/11/1981 102.00
08/12/1981 103.00
08/13/1981 104.00
08/14/1981 104.00
08/15/1981 108.00
08/16/1981 122.00
08/17/1981 140.00
08/18/1981 136.00
08/19/1981 113.00
08/20/1981 110.00
08/21/1981 109.00
08/22/1981 110.00
08/23/1981 112.00
08/24/1981 109.00
08/25/1981 109.00
08/26/1981 108.00
08/27/1981 103.00
08/28/1981 94.90
08/29/1981 86.60
08/30/1981 81.80
08/31/1981 71.90
09/01/1981 64.30
09/02/1981 60.60
09/03/1981 61.20
09/04/1981 58.30
09/05/1981 58.90
09/06/1981 59.20
09/07/1981 58.90
09/08/1981 57.80
09/09/1981 59.50
09/10/1981 54.40
09/11/1981 50.10
09/12/1981 41.90
09/13/1981 44.20
09/14/1981 37.40
09/15/1981 37.70
09/16/1981 38.80
09/17/1981 37.70
09/18/1981 36.20
09/19/1981 36.00
09/20/1981 36.50
09/21/1981 37.10
09/22/1981 35.70
09/23/1981 37.10
09/24/1981 37.70
09/25/1981 37.70
09/26/1981 37.10
09/27/1981 36.80
09/28/1981 36.80
09/29/1981 37.70
09/30/1981 35.70
10/01/1981 21.80
10/02/1981 21.50
10/03/1981 21.20
10/04/1981 21.40
10/05/1981 21.50
10/06/1981 23.20
10/07/1981 22.10
10/08/1981 20.70
10/09/1981 20.10
10/10/1981 19.80
10/11/1981 21.80
10/12/1981 19.10
10/13/1981 20.10
10/14/1981 19.80
10/15/1981 19.80
10/16/1981 19.70
10/17/1981 20.40
10/18/1981 20.40
10/19/1981 21.20
10/20/1981 22.30
10/21/1981 21.30
10/22/1981 21.00
10/23/1981 21.00
10/24/1981 22.10
10/25/1981 21.40
10/26/1981 22.50
10/27/1981 23.10
10/28/1981 23.00
10/29/1981 21.90
10/30/1981 22.30
10/31/1981 24.20
11/01/1981 21.70
11/02/1981 21.20
11/03/1981 22.10
11/04/1981 22.70
11/05/1981 22.40
11/06/1981 21.70
11/07/1981 22.40
11/08/1981 22.40
11/09/1981 22.80
11/10/1981 23.00
11/11/1981 22.90
11/12/1981 21.90
11/13/1981 21.50
11/14/1981 21.50
11/15/1981 21.90
11/16/1981 21.80
11/17/1981 22.70
11/18/1981 22.40
11/19/1981 21.80
11/20/1981 21.70
11/21/1981 21.20
11/22/1981 21.90
11/23/1981 23.50
11/24/1981 22.80
11/25/1981 22.70
11/26/1981 22.70
11/27/1981 23.50
11/28/1981 23.20
11/29/1981 24.10
11/30/1981 24.60
12/01/1981 30.90
12/02/1981 30.90
12/03/1981 33.10
12/04/1981 33.40
12/05/1981 36.00
12/06/1981 35.70
12/07/1981 35.40
12/08/1981 35.70
12/09/1981 37.70
12/10/1981 36.80
12/11/1981 39.10
12/12/1981 39.40
12/13/1981 39.60
12/14/1981 41.30
12/15/1981 41.60
12/16/1981 44.70
12/17/1981 43.30
12/18/1981 43.30
12/19/1981 45.00
12/20/1981 45.30
12/21/1981 43.30
12/22/1981 48.40
12/23/1981 48.40
12/24/1981 50.70
12/25/1981 48.40
12/26/1981 49.60
12/27/1981 51.00
12/28/1981 52.70
12/29/1981 54.10
12/30/1981 57.50
12/31/1981 57.20
01/01/1982 59.50
01/02/1982 59.20
01/03/1982 58.90
01/04/1982 52.70
01/05/1982 54.10
01/06/1982 51.00
01/07/1982 50.70
01/08/1982 48.40
01/09/1982 47.30
01/10/1982 47.30
01/11/1982 47.30
01/12/1982 46.70
01/13/1982 45.90
01/14/1982 43.90
01/15/1982 45.00
01/16/1982 45.30
01/17/1982 41.60
01/18/1982 52.40
01/19/1982 55.50
01/20/1982 58.90
01/21/1982 58.60
01/22/1982 58.30
01/23/1982 60.30
01/24/1982 60.30
01/25/1982 60.60
01/26/1982 60.90
01/27/1982 61.20
01/28/1982 61.70
01/29/1982 58.90
01/30/1982 57.80
01/31/1982 58.30
02/01/1982 51.00
02/02/1982 49.00
02/03/1982 48.40
02/04/1982 48.70
02/05/1982 47.90
02/06/1982 47.90
02/07/1982 47.90
02/08/1982 49.30
02/09/1982 49.80
02/10/1982 51.30
02/11/1982 51.30
02/12/1982 54.70
02/13/1982 54.10
02/14/1982 54.40
02/15/1982 58.90
02/16/1982 58.90
02/17/1982 61.40
02/18/1982 62.00
02/19/1982 62.00
02/20/1982 64.30
02/21/1982 64.30
02/22/1982 66.30
02/23/1982 66.00
02/24/1982 66.80
02/25/1982 68.80
02/26/1982 68.80
02/27/1982 67.40
02/28/1982 71.90
03/01/1982 76.50
03/02/1982 77.60
03/03/1982 78.20
03/04/1982 79.90
03/05/1982 80.10
03/06/1982 81.60
03/07/1982 81.60
03/08/1982 83.80
03/09/1982 83.80
03/10/1982 85.50
03/11/1982 85.80
03/12/1982 86.60
03/13/1982 94.90
03/14/1982 105.00
03/15/1982 103.00
03/16/1982 115.00
03/17/1982 128.00
03/18/1982 109.00
03/19/1982 108.00
03/20/1982 106.00
03/21/1982 104.00
03/22/1982 105.00
03/23/1982 105.00
03/24/1982 105.00
03/25/1982 106.00
03/26/1982 109.00
03/27/1982 109.00
03/28/1982 109.00
03/29/1982 110.00
03/30/1982 109.00
03/31/1982 109.00
04/01/1982 102.00
04/02/1982 103.00
04/03/1982 102.00
04/04/1982 103.00
04/05/1982 109.00
04/06/1982 112.00
04/07/1982 112.00
04/08/1982 109.00
04/09/1982 108.00
04/10/1982 110.00
04/11/1982 112.00
04/12/1982 113.00
04/13/1982 112.00
04/14/1982 113.00
04/15/1982 113.00
04/16/1982 110.00
04/17/1982 110.00
04/18/1982 112.00
04/19/1982 107.00
04/20/1982 106.00
04/21/1982 106.00
04/22/1982 106.00
04/23/1982 102.00
04/24/1982 101.00
04/25/1982 101.00
04/26/1982 96.60
04/27/1982 95.70
04/28/1982 94.60
04/29/1982 92.30
04/30/1982 87.20
05/01/1982 79.60
05/02/1982 71.10
05/03/1982 65.40
05/04/1982 64.80
05/05/1982 63.70
05/06/1982 64.30
05/07/1982 62.00
05/08/1982 57.50
05/09/1982 55.80
05/10/1982 49.00
05/11/1982 41.30
05/12/1982 41.10
05/13/1982 42.20
05/14/1982 42.50
05/15/1982 41.90
05/16/1982 42.20
05/17/1982 39.10
05/18/1982 40.80
05/19/1982 41.30
05/20/1982 41.90
05/21/1982 39.90
05/22/1982 39.90
05/23/1982 41.30
05/24/1982 40.80
05/25/1982 42.50
05/26/1982 40.80
05/27/1982 41.30
05/28/1982 43.30
05/29/1982 68.00
05/30/1982 64.80
05/31/1982 85.20
06/01/1982 94.60
06/02/1982 87.80
06/03/1982 53.80
06/04/1982 51.80
06/05/1982 42.50
06/06/1982 40.80
06/07/1982 39.90
06/08/1982 39.40
06/09/1982 40.50
06/10/1982 40.20
06/11/1982 39.10
06/12/1982 37.90
06/13/1982 38.80
06/14/1982 41.10
06/15/1982 39.40
06/16/1982 40.20
06/17/1982 40.20
06/18/1982 41.90
06/19/1982 46.70
06/20/1982 45.60
06/21/1982 52.70
06/22/1982 52.70
06/23/1982 53.80
06/24/1982 56.10
06/25/1982 54.10
06/26/1982 54.90
06/27/1982 60.30
06/28/1982 60.00
06/29/1982 60.00
06/30/1982 57.80
07/01/1982 53.20
07/02/1982 53.00
07/03/1982 54.10
07/04/1982 53.80
07/05/1982 54.70
07/06/1982 54.40
07/07/1982 53.80
07/08/1982 53.80
07/09/1982 53.20
07/10/1982 53.50
07/11/1982 54.40
07/12/1982 56.10
07/13/1982 55.50
07/14/1982 55.50
07/15/1982 56.10
07/16/1982 55.50
07/17/1982 57.20
07/18/1982 58.00
07/19/1982 59.20
07/20/1982 60.30
07/21/1982 59.50
07/22/1982 60.30
07/23/1982 60.00
07/24/1982 59.50
07/25/1982 59.50
07/26/1982 61.70
07/27/1982 62.30
07/28/1982 69.90
07/29/1982 81.00
07/30/1982 62.60
07/31/1982 63.10
08/01/1982 70.80
08/02/1982 73.30
08/03/1982 72.50
08/04/1982 72.50
08/05/1982 71.60
08/06/1982 69.10
08/07/1982 69.40
08/08/1982 68.00
08/09/1982 65.10
08/10/1982 65.40
08/11/1982 65.70
08/12/1982 63.10
08/13/1982 64.00
08/14/1982 64.30
08/15/1982 66.50
08/16/1982 62.30
08/17/1982 63.10
08/18/1982 60.00
08/19/1982 60.30
08/20/1982 57.50
08/21/1982 56.40
08/22/1982 56.90
08/23/1982 55.20
08/24/1982 54.90
08/25/1982 71.60
08/26/1982 92.60
08/27/1982 64.00
08/28/1982 47.00
08/29/1982 47.00
08/30/1982 45.30
08/31/1982 40.80
09/01/1982 37.90
09/02/1982 37.90
09/03/1982 37.90
09/04/1982 38.80
09/05/1982 37.10
09/06/1982 37.70
09/07/1982 37.90
09/08/1982 39.90
09/09/1982 42.80
09/10/1982 56.90
09/11/1982 37.40
09/12/1982 38.50
09/13/1982 39.10
09/14/1982 38.20
09/15/1982 38.20
09/16/1982 37.40
09/17/1982 37.70
09/18/1982 36.50
09/19/1982 38.50
09/20/1982 38.80
09/21/1982 36.50
09/22/1982 37.90
09/23/1982 38.50
09/24/1982 36.50
09/25/1982 36.80
09/26/1982 37.70
09/27/1982 37.70
09/28/1982 37.10
09/29/1982 36.50
09/30/1982 37.90
10/01/1982 22.60
10/02/1982 20.40
10/03/1982 20.70
10/04/1982 20.70
10/05/1982 20.80
10/06/1982 21.00
10/07/1982 21.20
10/08/1982 20.40
10/09/1982 20.70
10/10/1982 20.40
10/11/1982 20.10
10/12/1982 20.50
10/13/1982 21.20
10/14/1982 22.70
10/15/1982 22.00
10/16/1982 21.80
10/17/1982 21.50
10/18/1982 22.50
10/19/1982 22.90
10/20/1982 23.00
10/21/1982 22.90
10/22/1982 23.40
10/23/1982 23.10
10/24/1982 23.50
10/25/1982 22.90
10/26/1982 22.60
10/27/1982 22.80
10/28/1982 22.90
10/29/1982 21.80
10/30/1982 21.20
10/31/1982 22.30
11/01/1982 19.70
11/02/1982 19.50
11/03/1982 20.70
11/04/1982 20.60
11/05/1982 21.00
11/06/1982 21.20
11/07/1982 21.20
11/08/1982 21.40
11/09/1982 21.00
11/10/1982 21.00
11/11/1982 22.50
11/12/1982 21.80
11/13/1982 22.10
11/14/1982 21.70
11/15/1982 22.10
11/16/1982 21.50
11/17/1982 21.60
11/18/1982 22.20
11/19/1982 22.40
11/20/1982 22.10
11/21/1982 22.70
11/22/1982 25.50
11/23/1982 25.60
11/24/1982 25.60
11/25/1982 26.30
11/26/1982 26.10
11/27/1982 26.60
11/28/1982 25.10
11/29/1982 26.30
11/30/1982 26.70
12/01/1982 30.90
12/02/1982 31.40
12/03/1982 36.50
12/04/1982 36.20
12/05/1982 36.80
12/06/1982 39.90
12/07/1982 40.20
12/08/1982 39.60
12/09/1982 65.10
12/10/1982 134.00
12/11/1982 114.00
12/12/1982 85.20
12/13/1982 69.90
12/14/1982 53.00
12/15/1982 49.30
12/16/1982 48.40
12/17/1982 47.90
12/18/1982 49.60
12/19/1982 50.70
12/20/1982 50.40
12/21/1982 51.00
12/22/1982 50.70
12/23/1982 51.30
12/24/1982 55.80
12/25/1982 55.80
12/26/1982 55.50
12/27/1982 54.40
12/28/1982 54.90
12/29/1982 55.20
12/30/1982 58.90
12/31/1982 63.70
01/01/1983 129.00
01/02/1983 165.00
01/03/1983 176.00
01/04/1983 179.00
01/05/1983 201.00
01/06/1983 222.00
01/07/1983 273.00
01/08/1983 306.00
01/09/1983 309.00
01/10/1983 294.00
01/11/1983 282.00
01/12/1983 274.00
01/13/1983 279.00
01/14/1983 309.00
01/15/1983 311.00
01/16/1983 326.00
01/17/1983 326.00
01/18/1983 311.00
01/19/1983 309.00
01/20/1983 326.00
01/21/1983 331.00
01/22/1983 334.00
01/23/1983 340.00
01/24/1983 334.00
01/25/1983 323.00
01/26/1983 328.00
01/27/1983 345.00
01/28/1983 365.00
01/29/1983 385.00
01/30/1983 391.00
01/31/1983 394.00
02/01/1983 394.00
02/02/1983 396.00
02/03/1983 433.00
02/04/1983 464.00
02/05/1983 439.00
02/06/1983 394.00
02/07/1983 271.00
02/08/1983 217.00
02/09/1983 144.00
02/10/1983 87.20
02/11/1983 71.40
02/12/1983 77.60
02/13/1983 66.50
02/14/1983 53.00
02/15/1983 51.30
02/16/1983 50.70
02/17/1983 54.90
02/18/1983 55.20
02/19/1983 58.30
02/20/1983 58.00
02/21/1983 66.30
02/22/1983 75.60
02/23/1983 83.30
02/24/1983 88.30
02/25/1983 84.70
02/26/1983 84.10
02/27/1983 86.40
02/28/1983 83.30
03/01/1983 79.60
03/02/1983 91.70
03/03/1983 104.00
03/04/1983 107.00
03/05/1983 97.40
03/06/1983 86.10
03/07/1983 85.80
03/08/1983 92.60
03/09/1983 96.80
03/10/1983 99.40
03/11/1983 101.00
03/12/1983 101.00
03/13/1983 102.00
03/14/1983 108.00
03/15/1983 106.00
03/16/1983 105.00
03/17/1983 108.00
03/18/1983 114.00
03/19/1983 115.00
03/20/1983 114.00
03/21/1983 115.00
03/22/1983 112.00
03/23/1983 119.00
03/24/1983 116.00
03/25/1983 116.00
03/26/1983 119.00
03/27/1983 118.00
03/28/1983 119.00
03/29/1983 116.00
03/30/1983 119.00
03/31/1983 120.00
04/01/1983 116.00
04/02/1983 114.00
04/03/1983 117.00
04/04/1983 139.00
04/05/1983 159.00
04/06/1983 172.00
04/07/1983 183.00
04/08/1983 207.00
04/09/1983 225.00
04/10/1983 264.00
04/11/1983 250.00
04/12/1983 253.00
04/13/1983 256.00
04/14/1983 274.00
04/15/1983 289.00
04/16/1983 294.00
04/17/1983 303.00
04/18/1983 292.00
04/19/1983 283.00
04/20/1983 282.00
04/21/1983 286.00
04/22/1983 306.00
04/23/1983 323.00
04/24/1983 323.00
04/25/1983 306.00
04/26/1983 303.00
04/27/1983 292.00
04/28/1983 300.00
04/29/1983 306.00
04/30/1983 314.00
05/01/1983 326.00
05/02/1983 314.00
05/03/1983 309.00
05/04/1983 306.00
05/05/1983 300.00
05/06/1983 314.00
05/07/1983 309.00
05/08/1983 265.00
05/09/1983 253.00
05/10/1983 267.00
05/11/1983 272.00
05/12/1983 283.00
05/13/1983 286.00
05/14/1983 306.00
05/15/1983 320.00
05/16/1983 286.00
05/17/1983 283.00
05/18/1983 289.00
05/19/1983 300.00
05/20/1983 297.00
05/21/1983 311.00
05/22/1983 326.00
05/23/1983 317.00
05/24/1983 311.00
05/25/1983 314.00
05/26/1983 314.00
05/27/1983 320.00
05/28/1983 360.00
05/29/1983 385.00
05/30/1983 379.00
05/31/1983 351.00
06/01/1983 334.00
06/02/1983 345.00
06/03/1983 371.00
06/04/1983 408.00
06/05/1983 428.00
06/06/1983 453.00
06/07/1983 442.00
06/08/1983 419.00
06/09/1983 402.00
06/10/1983 422.00
06/11/1983 442.00
06/12/1983 459.00
06/13/1983 487.00
06/14/1983 459.00
06/15/1983 476.00
06/16/1983 487.00
06/17/1983 493.00
06/18/1983 501.00
06/19/1983 493.00
06/20/1983 493.00
06/21/1983 481.00
06/22/1983 456.00
06/23/1983 450.00
06/24/1983 456.00
06/25/1983 402.00
06/26/1983 532.00
06/27/1983 688.00
06/28/1983 725.00
06/29/1983 736.00
06/30/1983 753.00
07/01/1983 765.00
07/02/1983 793.00
07/03/1983 838.00
07/04/1983 861.00
07/05/1983 864.00
07/06/1983 855.00
07/07/1983 852.00
07/08/1983 855.00
07/09/1983 855.00
07/10/1983 866.00
07/11/1983 878.00
07/12/1983 872.00
07/13/1983 866.00
07/14/1983 864.00
07/15/1983 866.00
07/16/1983 866.00
07/17/1983 881.00
07/18/1983 883.00
07/19/1983 872.00
07/20/1983 858.00
07/21/1983 850.00
07/22/1983 864.00
07/23/1983 883.00
07/24/1983 892.00
07/25/1983 892.00
07/26/1983 861.00
07/27/1983 855.00
07/28/1983 866.00
07/29/1983 861.00
07/30/1983 864.00
07/31/1983 866.00
08/01/1983 858.00
08/02/1983 841.00
08/03/1983 833.00
08/04/1983 813.00
08/05/1983 816.00
08/06/1983 850.00
08/07/1983 892.00
08/08/1983 906.00
08/09/1983 920.00
08/10/1983 954.00
08/11/1983 971.00
08/12/1983 971.00
08/13/1983 977.00
08/14/1983 968.00
08/15/1983 929.00
08/16/1983 937.00
08/17/1983 988.00
08/18/1983 1060.00
08/19/1983 1110.00
08/20/1983 1090.00
08/21/1983 1010.00
08/22/1983 994.00
08/23/1983 968.00
08/24/1983 954.00
08/25/1983 915.00
08/26/1983 886.00
08/27/1983 869.00
08/28/1983 875.00
08/29/1983 875.00
08/30/1983 866.00
08/31/1983 866.00
09/01/1983 824.00
09/02/1983 866.00
09/03/1983 869.00
09/04/1983 864.00
09/05/1983 866.00
09/06/1983 858.00
09/07/1983 824.00
09/08/1983 841.00
09/09/1983 892.00
09/10/1983 898.00
09/11/1983 909.00
09/12/1983 889.00
09/13/1983 852.00
09/14/1983 844.00
09/15/1983 813.00
09/16/1983 835.00
09/17/1983 841.00
09/18/1983 872.00
09/19/1983 875.00
09/20/1983 866.00
09/21/1983 895.00
09/22/1983 898.00
09/23/1983 892.00
09/24/1983 932.00
09/25/1983 968.00
09/26/1983 926.00
09/27/1983 966.00
09/28/1983 934.00
09/29/1983 934.00
09/30/1983 915.00
10/01/1983 915.00
10/02/1983 940.00
10/03/1983 929.00
10/04/1983 881.00
10/05/1983 892.00
10/06/1983 915.00
10/07/1983 940.00
10/08/1983 968.00
10/09/1983 997.00
10/10/1983 974.00
10/11/1983 960.00
10/12/1983 940.00
10/13/1983 920.00
10/14/1983 929.00
10/15/1983 934.00
10/16/1983 943.00
10/17/1983 937.00
10/18/1983 920.00
10/19/1983 932.00
10/20/1983 912.00
10/21/1983 886.00
10/22/1983 858.00
10/23/1983 881.00
10/24/1983 872.00
10/25/1983 841.00
10/26/1983 844.00
10/27/1983 844.00
10/28/1983 830.00
10/29/1983 850.00
10/30/1983 813.00
10/31/1983 787.00
11/01/1983 762.00
11/02/1983 756.00
11/03/1983 762.00
11/04/1983 770.00
11/05/1983 793.00
11/06/1983 801.00
11/07/1983 770.00
11/08/1983 753.00
11/09/1983 750.00
11/10/1983 739.00
11/11/1983 708.00
11/12/1983 702.00
11/13/1983 728.00
11/14/1983 702.00
11/15/1983 694.00
11/16/1983 702.00
11/17/1983 694.00
11/18/1983 699.00
11/19/1983 714.00
11/20/1983 736.00
11/21/1983 719.00
11/22/1983 691.00
11/23/1983 691.00
11/24/1983 711.00
11/25/1983 716.00
11/26/1983 711.00
11/27/1983 731.00
11/28/1983 739.00
11/29/1983 722.00
11/30/1983 708.00
12/01/1983 680.00
12/02/1983 671.00
12/03/1983 671.00
12/04/1983 682.00
12/05/1983 685.00
12/06/1983 680.00
12/07/1983 680.00
12/08/1983 671.00
12/09/1983 674.00
12/10/1983 685.00
12/11/1983 697.00
12/12/1983 682.00
12/13/1983 668.00
12/14/1983 657.00
12/15/1983 648.00
12/16/1983 654.00
12/17/1983 665.00
12/18/1983 663.00
12/19/1983 663.00
12/20/1983 651.00
12/21/1983 648.00
12/22/1983 640.00
12/23/1983 665.00
12/24/1983 677.00
12/25/1983 691.00
12/26/1983 691.00
12/27/1983 691.00
12/28/1983 694.00
12/29/1983 677.00
12/30/1983 680.00
12/31/1983 674.00
01/01/1984 668.00
01/02/1984 663.00
01/03/1984 654.00
01/04/1984 651.00
01/05/1984 643.00
01/06/1984 648.00
01/07/1984 671.00
01/08/1984 711.00
01/09/1984 770.00
01/10/1984 765.00
01/11/1984 765.00
01/12/1984 742.00
01/13/1984 770.00
01/14/1984 784.00
01/15/1984 787.00
01/16/1984 790.00
01/17/1984 779.00
01/18/1984 759.00
01/19/1984 725.00
01/20/1984 728.00
01/21/1984 739.00
01/22/1984 748.00
01/23/1984 733.00
01/24/1984 722.00
01/25/1984 708.00
01/26/1984 705.00
01/27/1984 714.00
01/28/1984 722.00
01/29/1984 722.00
01/30/1984 699.00
01/31/1984 691.00
02/01/1984 691.00
02/02/1984 682.00
02/03/1984 691.00
02/04/1984 711.00
02/05/1984 736.00
02/06/1984 722.00
02/07/1984 705.00
02/08/1984 699.00
02/09/1984 677.00
02/10/1984 671.00
02/11/1984 688.00
02/12/1984 699.00
02/13/1984 699.00
02/14/1984 688.00
02/15/1984 674.00
02/16/1984 677.00
02/17/1984 697.00
02/18/1984 697.00
02/19/1984 711.00
02/20/1984 682.00
02/21/1984 668.00
02/22/1984 663.00
02/23/1984 646.00
02/24/1984 648.00
02/25/1984 646.00
02/26/1984 651.00
02/27/1984 646.00
02/28/1984 637.00
02/29/1984 637.00
03/01/1984 626.00
03/02/1984 637.00
03/03/1984 640.00
03/04/1984 640.00
03/05/1984 578.00
03/06/1984 547.00
03/07/1984 535.00
03/08/1984 572.00
03/09/1984 597.00
03/10/1984 606.00
03/11/1984 614.00
03/12/1984 606.00
03/13/1984 597.00
03/14/1984 600.00
03/15/1984 592.00
03/16/1984 603.00
03/17/1984 614.00
03/18/1984 614.00
03/19/1984 606.00
03/20/1984 597.00
03/21/1984 586.00
03/22/1984 544.00
03/23/1984 530.00
03/24/1984 538.00
03/25/1984 549.00
03/26/1984 535.00
03/27/1984 524.00
03/28/1984 524.00
03/29/1984 532.00
03/30/1984 547.00
03/31/1984 552.00
04/01/1984 564.00
04/02/1984 564.00
04/03/1984 552.00
04/04/1984 535.00
04/05/1984 518.00
04/06/1984 535.00
04/07/1984 555.00
04/08/1984 569.00
04/09/1984 558.00
04/10/1984 549.00
04/11/1984 547.00
04/12/1984 538.00
04/13/1984 535.00
04/14/1984 535.00
04/15/1984 538.00
04/16/1984 518.00
04/17/1984 496.00
04/18/1984 501.00
04/19/1984 479.00
04/20/1984 493.00
04/21/1984 541.00
04/22/1984 569.00
04/23/1984 470.00
04/24/1984 428.00
04/25/1984 419.00
04/26/1984 425.00
04/27/1984 416.00
04/28/1984 402.00
04/29/1984 479.00
04/30/1984 481.00
05/01/1984 445.00
05/02/1984 445.00
05/03/1984 445.00
05/04/1984 447.00
05/05/1984 439.00
05/06/1984 459.00
05/07/1984 490.00
05/08/1984 453.00
05/09/1984 442.00
05/10/1984 453.00
05/11/1984 487.00
05/12/1984 513.00
05/13/1984 530.00
05/14/1984 527.00
05/15/1984 532.00
05/16/1984 530.00
05/17/1984 518.00
05/18/1984 513.00
05/19/1984 535.00
05/20/1984 558.00
05/21/1984 538.00
05/22/1984 532.00
05/23/1984 530.00
05/24/1984 527.00
05/25/1984 527.00
05/26/1984 549.00
05/27/1984 564.00
05/28/1984 547.00
05/29/1984 527.00
05/30/1984 541.00
05/31/1984 521.00
06/01/1984 515.00
06/02/1984 527.00
06/03/1984 538.00
06/04/1984 549.00
06/05/1984 572.00
06/06/1984 592.00
06/07/1984 595.00
06/08/1984 623.00
06/09/1984 671.00
06/10/1984 685.00
06/11/1984 654.00
06/12/1984 646.00
06/13/1984 643.00
06/14/1984 626.00
06/15/1984 626.00
06/16/1984 637.00
06/17/1984 674.00
06/18/1984 660.00
06/19/1984 654.00
06/20/1984 651.00
06/21/1984 634.00
06/22/1984 640.00
06/23/1984 640.00
06/24/1984 674.00
06/25/1984 643.00
06/26/1984 646.00
06/27/1984 663.00
06/28/1984 654.00
06/29/1984 651.00
06/30/1984 682.00
07/01/1984 691.00
07/02/1984 660.00
07/03/1984 634.00
07/04/1984 640.00
07/05/1984 620.00
07/06/1984 623.00
07/07/1984 631.00
07/08/1984 646.00
07/09/1984 637.00
07/10/1984 626.00
07/11/1984 648.00
07/12/1984 634.00
07/13/1984 643.00
07/14/1984 665.00
07/15/1984 663.00
07/16/1984 637.00
07/17/1984 646.00
07/18/1984 651.00
07/19/1984 643.00
07/20/1984 651.00
07/21/1984 685.00
07/22/1984 725.00
07/23/1984 767.00
07/24/1984 736.00
07/25/1984 722.00
07/26/1984 702.00
07/27/1984 702.00
07/28/1984 702.00
07/29/1984 697.00
07/30/1984 697.00
07/31/1984 671.00
08/01/1984 674.00
08/02/1984 671.00
08/03/1984 660.00
08/04/1984 654.00
08/05/1984 668.00
08/06/1984 648.00
08/07/1984 629.00
08/08/1984 626.00
08/09/1984 603.00
08/10/1984 580.00
08/11/1984 564.00
08/12/1984 580.00
08/13/1984 547.00
08/14/1984 521.00
08/15/1984 532.00
08/16/1984 564.00
08/17/1984 578.00
08/18/1984 603.00
08/19/1984 651.00
08/20/1984 643.00
08/21/1984 640.00
08/22/1984 634.00
08/23/1984 637.00
08/24/1984 640.00
08/25/1984 660.00
08/26/1984 680.00
08/27/1984 620.00
08/28/1984 558.00
08/29/1984 575.00
08/30/1984 600.00
08/31/1984 566.00
09/01/1984 544.00
09/02/1984 569.00
09/03/1984 569.00
09/04/1984 561.00
09/05/1984 547.00
09/06/1984 527.00
09/07/1984 535.00
09/08/1984 541.00
09/09/1984 555.00
09/10/1984 555.00
09/11/1984 558.00
09/12/1984 549.00
09/13/1984 569.00
09/14/1984 583.00
09/15/1984 586.00
09/16/1984 592.00
09/17/1984 580.00
09/18/1984 583.00
09/19/1984 569.00
09/20/1984 558.00
09/21/1984 549.00
09/22/1984 541.00
09/23/1984 530.00
09/24/1984 527.00
09/25/1984 515.00
09/26/1984 527.00
09/27/1984 527.00
09/28/1984 541.00
09/29/1984 549.00
09/30/1984 549.00
10/01/1984 538.00
10/02/1984 532.00
10/03/1984 524.00
10/04/1984 527.00
10/05/1984 541.00
10/06/1984 552.00
10/07/1984 555.00
10/08/1984 547.00
10/09/1984 544.00
10/10/1984 549.00
10/11/1984 544.00
10/12/1984 552.00
10/13/1984 552.00
10/14/1984 564.00
10/15/1984 566.00
10/16/1984 555.00
10/17/1984 552.00
10/18/1984 549.00
10/19/1984 561.00
10/20/1984 583.00
10/21/1984 586.00
10/22/1984 513.00
10/23/1984 453.00
10/24/1984 459.00
10/25/1984 490.00
10/26/1984 544.00
10/27/1984 572.00
10/28/1984 566.00
10/29/1984 547.00
10/30/1984 530.00
10/31/1984 544.00
11/01/1984 555.00
11/02/1984 549.00
11/03/1984 544.00
11/04/1984 544.00
11/05/1984 547.00
11/06/1984 547.00
11/07/1984 549.00
11/08/1984 552.00
11/09/1984 552.00
11/10/1984 544.00
11/11/1984 541.00
11/12/1984 530.00
11/13/1984 538.00
11/14/1984 524.00
11/15/1984 538.00
11/16/1984 564.00
11/17/1984 569.00
11/18/1984 580.00
11/19/1984 564.00
11/20/1984 552.00
11/21/1984 558.00
11/22/1984 583.00
11/23/1984 595.00
11/24/1984 617.00
11/25/1984 643.00
11/26/1984 651.00
11/27/1984 646.00
11/28/1984 637.00
11/29/1984 620.00
11/30/1984 623.00
12/01/1984 629.00
12/02/1984 617.00
12/03/1984 612.00
12/04/1984 609.00
12/05/1984 614.00
12/06/1984 626.00
12/07/1984 646.00
12/08/1984 648.00
12/09/1984 665.00
12/10/1984 677.00
12/11/1984 685.00
12/12/1984 685.00
12/13/1984 682.00
12/14/1984 677.00
12/15/1984 671.00
12/16/1984 660.00
12/17/1984 648.00
12/18/1984 631.00
12/19/1984 648.00
12/20/1984 643.00
12/21/1984 626.00
12/22/1984 606.00
12/23/1984 626.00
12/24/1984 637.00
12/25/1984 654.00
12/26/1984 643.00
12/27/1984 648.00
12/28/1984 685.00
12/29/1984 682.00
12/30/1984 677.00
12/31/1984 668.00
01/01/1985 668.00
01/02/1985 668.00
01/03/1985 671.00
01/04/1985 657.00
01/05/1985 654.00
01/06/1985 640.00
01/07/1985 634.00
01/08/1985 648.00
01/09/1985 648.00
01/10/1985 654.00
01/11/1985 657.00
01/12/1985 657.00
01/13/1985 657.00
01/14/1985 646.00
01/15/1985 626.00
01/16/1985 620.00
01/17/1985 626.00
01/18/1985 634.00
01/19/1985 634.00
01/20/1985 643.00
01/21/1985 623.00
01/22/1985 600.00
01/23/1985 609.00
01/24/1985 606.00
01/25/1985 606.00
01/26/1985 620.00
01/27/1985 637.00
01/28/1985 614.00
01/29/1985 609.00
01/30/1985 606.00
01/31/1985 564.00
02/01/1985 527.00
02/02/1985 595.00
02/03/1985 682.00
02/04/1985 705.00
02/05/1985 742.00
02/06/1985 750.00
02/07/1985 748.00
02/08/1985 736.00
02/09/1985 748.00
02/10/1985 731.00
02/11/1985 725.00
02/12/1985 719.00
02/13/1985 691.00
02/14/1985 663.00
02/15/1985 651.00
02/16/1985 657.00
02/17/1985 665.00
02/18/1985 617.00
02/19/1985 620.00
02/20/1985 626.00
02/21/1985 634.00
02/22/1985 637.00
02/23/1985 671.00
02/24/1985 688.00
02/25/1985 657.00
02/26/1985 637.00
02/27/1985 620.00
02/28/1985 603.00
03/01/1985 629.00
03/02/1985 634.00
03/03/1985 663.00
03/04/1985 643.00
03/05/1985 629.00
03/06/1985 634.00
03/07/1985 595.00
03/08/1985 555.00
03/09/1985 547.00
03/10/1985 564.00
03/11/1985 515.00
03/12/1985 498.00
03/13/1985 490.00
03/14/1985 487.00
03/15/1985 504.00
03/16/1985 518.00
03/17/1985 549.00
03/18/1985 524.00
03/19/1985 510.00
03/20/1985 490.00
03/21/1985 464.00
03/22/1985 476.00
03/23/1985 484.00
03/24/1985 487.00
03/25/1985 445.00
03/26/1985 428.00
03/27/1985 408.00
03/28/1985 399.00
03/29/1985 371.00
03/30/1985 385.00
03/31/1985 430.00
04/01/1985 422.00
04/02/1985 405.00
04/03/1985 377.00
04/04/1985 357.00
04/05/1985 360.00
04/06/1985 399.00
04/07/1985 394.00
04/08/1985 371.00
04/09/1985 345.00
04/10/1985 320.00
04/11/1985 300.00
04/12/1985 314.00
04/13/1985 326.00
04/14/1985 340.00
04/15/1985 317.00
04/16/1985 306.00
04/17/1985 311.00
04/18/1985 317.00
04/19/1985 351.00
04/20/1985 377.00
04/21/1985 402.00
04/22/1985 385.00
04/23/1985 388.00
04/24/1985 388.00
04/25/1985 382.00
04/26/1985 391.00
04/27/1985 408.00
04/28/1985 413.00
04/29/1985 377.00
04/30/1985 351.00
05/01/1985 348.00
05/02/1985 340.00
05/03/1985 340.00
05/04/1985 360.00
05/05/1985 377.00
05/06/1985 354.00
05/07/1985 334.00
05/08/1985 345.00
05/09/1985 328.00
05/10/1985 320.00
05/11/1985 365.00
05/12/1985 396.00
05/13/1985 382.00
05/14/1985 360.00
05/15/1985 328.00
05/16/1985 331.00
05/17/1985 354.00
05/18/1985 379.00
05/19/1985 416.00
05/20/1985 419.00
05/21/1985 394.00
05/22/1985 416.00
05/23/1985 430.00
05/24/1985 447.00
05/25/1985 470.00
05/26/1985 490.00
05/27/1985 459.00
05/28/1985 430.00
05/29/1985 442.00
05/30/1985 439.00
05/31/1985 445.00
06/01/1985 473.00
06/02/1985 507.00
06/03/1985 496.00
06/04/1985 462.00
06/05/1985 445.00
06/06/1985 428.00
06/07/1985 433.00
06/08/1985 430.00
06/09/1985 428.00
06/10/1985 433.00
06/11/1985 422.00
06/12/1985 422.00
06/13/1985 439.00
06/14/1985 445.00
06/15/1985 459.00
06/16/1985 467.00
06/17/1985 445.00
06/18/1985 419.00
06/19/1985 425.00
06/20/1985 430.00
06/21/1985 430.00
06/22/1985 436.00
06/23/1985 456.00
06/24/1985 447.00
06/25/1985 433.00
06/26/1985 445.00
06/27/1985 450.00
06/28/1985 450.00
06/29/1985 453.00
06/30/1985 470.00
07/01/1985 425.00
07/02/1985 425.00
07/03/1985 422.00
07/04/1985 428.00
07/05/1985 436.00
07/06/1985 430.00
07/07/1985 450.00
07/08/1985 447.00
07/09/1985 428.00
07/10/1985 428.00
07/11/1985 422.00
07/12/1985 433.00
07/13/1985 447.00
07/14/1985 456.00
07/15/1985 430.00
07/16/1985 436.00
07/17/1985 425.00
07/18/1985 433.00
07/19/1985 464.00
07/20/1985 459.00
07/21/1985 493.00
07/22/1985 476.00
07/23/1985 450.00
07/24/1985 439.00
07/25/1985 439.00
07/26/1985 445.00
07/27/1985 450.00
07/28/1985 464.00
07/29/1985 447.00
07/30/1985 433.00
07/31/1985 433.00
08/01/1985 422.00
08/02/1985 430.00
08/03/1985 430.00
08/04/1985 450.00
08/05/1985 439.00
08/06/1985 422.00
08/07/1985 422.00
08/08/1985 416.00
08/09/1985 416.00
08/10/1985 430.00
08/11/1985 450.00
08/12/1985 445.00
08/13/1985 428.00
08/14/1985 425.00
08/15/1985 411.00
08/16/1985 416.00
08/17/1985 422.00
08/18/1985 450.00
08/19/1985 430.00
08/20/1985 422.00
08/21/1985 422.00
08/22/1985 419.00
08/23/1985 428.00
08/24/1985 445.00
08/25/1985 447.00
08/26/1985 450.00
08/27/1985 442.00
08/28/1985 436.00
08/29/1985 445.00
08/30/1985 464.00
08/31/1985 479.00
09/01/1985 518.00
09/02/1985 504.00
09/03/1985 479.00
09/04/1985 464.00
09/05/1985 464.00
09/06/1985 470.00
09/07/1985 476.00
09/08/1985 484.00
09/09/1985 467.00
09/10/1985 462.00
09/11/1985 456.00
09/12/1985 453.00
09/13/1985 459.00
09/14/1985 462.00
09/15/1985 453.00
09/16/1985 442.00
09/17/1985 428.00
09/18/1985 442.00
09/19/1985 515.00
09/20/1985 498.00
09/21/1985 515.00
09/22/1985 518.00
09/23/1985 479.00
09/24/1985 447.00
09/25/1985 422.00
09/26/1985 399.00
09/27/1985 439.00
09/28/1985 498.00
09/29/1985 498.00
09/30/1985 487.00
10/01/1985 484.00
10/02/1985 456.00
10/03/1985 436.00
10/04/1985 416.00
10/05/1985 396.00
10/06/1985 405.00
10/07/1985 362.00
10/08/1985 348.00
10/09/1985 362.00
10/10/1985 374.00
10/11/1985 422.00
10/12/1985 396.00
10/13/1985 396.00
10/14/1985 368.00
10/15/1985 328.00
10/16/1985 309.00
10/17/1985 326.00
10/18/1985 328.00
10/19/1985 340.00
10/20/1985 348.00
10/21/1985 326.00
10/22/1985 306.00
10/23/1985 297.00
10/24/1985 294.00
10/25/1985 309.00
10/26/1985 309.00
10/27/1985 309.00
10/28/1985 300.00
10/29/1985 300.00
10/30/1985 286.00
10/31/1985 292.00
11/01/1985 297.00
11/02/1985 306.00
11/03/1985 320.00
11/04/1985 320.00
11/05/1985 303.00
11/06/1985 306.00
11/07/1985 294.00
11/08/1985 289.00
11/09/1985 309.00
11/10/1985 331.00
11/11/1985 303.00
11/12/1985 306.00
11/13/1985 328.00
11/14/1985 345.00
11/15/1985 340.00
11/16/1985 351.00
11/17/1985 365.00
11/18/1985 357.00
11/19/1985 351.00
11/20/1985 334.00
11/21/1985 323.00
11/22/1985 340.00
11/23/1985 354.00
11/24/1985 365.00
11/25/1985 365.00
11/26/1985 408.00
11/27/1985 430.00
11/28/1985 456.00
11/29/1985 445.00
11/30/1985 439.00
12/01/1985 433.00
12/02/1985 422.00
12/03/1985 402.00
12/04/1985 385.00
12/05/1985 348.00
12/06/1985 343.00
12/07/1985 360.00
12/08/1985 379.00
12/09/1985 408.00
12/10/1985 405.00
12/11/1985 396.00
12/12/1985 422.00
12/13/1985 416.00
12/14/1985 413.00
12/15/1985 425.00
12/16/1985 433.00
12/17/1985 422.00
12/18/1985 428.00
12/19/1985 456.00
12/20/1985 496.00
12/21/1985 513.00
12/22/1985 530.00
12/23/1985 513.00
12/24/1985 521.00
12/25/1985 544.00
12/26/1985 524.00
12/27/1985 510.00
12/28/1985 498.00
12/29/1985 507.00
12/30/1985 484.00
12/31/1985 487.00
01/01/1986 521.00
01/02/1986 496.00
01/03/1986 467.00
01/04/1986 479.00
01/05/1986 507.00
01/06/1986 507.00
01/07/1986 524.00
01/08/1986 510.00
01/09/1986 504.00
01/10/1986 479.00
01/11/1986 484.00
01/12/1986 490.00
01/13/1986 481.00
01/14/1986 473.00
01/15/1986 479.00
01/16/1986 456.00
01/17/1986 439.00
01/18/1986 408.00
01/19/1986 425.00
01/20/1986 445.00
01/21/1986 450.00
01/22/1986 473.00
01/23/1986 476.00
01/24/1986 493.00
01/25/1986 501.00
01/26/1986 515.00
01/27/1986 481.00
01/28/1986 470.00
01/29/1986 473.00
01/30/1986 481.00
01/31/1986 501.00
02/01/1986 527.00
02/02/1986 547.00
02/03/1986 521.00
02/04/1986 433.00
02/05/1986 348.00
02/06/1986 238.00
02/07/1986 191.00
02/08/1986 218.00
02/09/1986 343.00
02/10/1986 371.00
02/11/1986 402.00
02/12/1986 405.00
02/13/1986 419.00
02/14/1986 430.00
02/15/1986 445.00
02/16/1986 479.00
02/17/1986 467.00
02/18/1986 447.00
02/19/1986 436.00
02/20/1986 413.00
02/21/1986 385.00
02/22/1986 382.00
02/23/1986 399.00
02/24/1986 391.00
02/25/1986 362.00
02/26/1986 351.00
02/27/1986 326.00
02/28/1986 326.00
03/01/1986 340.00
03/02/1986 371.00
03/03/1986 371.00
03/04/1986 368.00
03/05/1986 379.00
03/06/1986 362.00
03/07/1986 362.00
03/08/1986 399.00
03/09/1986 413.00
03/10/1986 382.00
03/11/1986 416.00
03/12/1986 408.00
03/13/1986 399.00
03/14/1986 428.00
03/15/1986 484.00
03/16/1986 527.00
03/17/1986 501.00
03/18/1986 476.00
03/19/1986 450.00
03/20/1986 447.00
03/21/1986 439.00
03/22/1986 467.00
03/23/1986 490.00
03/24/1986 436.00
03/25/1986 396.00
03/26/1986 394.00
03/27/1986 388.00
03/28/1986 388.00
03/29/1986 425.00
03/30/1986 487.00
03/31/1986 445.00
04/01/1986 419.00
04/02/1986 413.00
04/03/1986 408.00
04/04/1986 416.00
04/05/1986 428.00
04/06/1986 442.00
04/07/1986 430.00
04/08/1986 408.00
04/09/1986 391.00
04/10/1986 368.00
04/11/1986 385.00
04/12/1986 382.00
04/13/1986 391.00
04/14/1986 354.00
04/15/1986 343.00
04/16/1986 345.00
04/17/1986 314.00
04/18/1986 311.00
04/19/1986 320.00
04/20/1986 331.00
04/21/1986 317.00
04/22/1986 306.00
04/23/1986 306.00
04/24/1986 294.00
04/25/1986 294.00
04/26/1986 309.00
04/27/1986 357.00
04/28/1986 340.00
04/29/1986 309.00
04/30/1986 303.00
05/01/1986 306.00
05/02/1986 309.00
05/03/1986 314.00
05/04/1986 337.00
05/05/1986 323.00
05/06/1986 317.00
05/07/1986 314.00
05/08/1986 343.00
05/09/1986 368.00
05/10/1986 419.00
05/11/1986 493.00
05/12/1986 484.00
05/13/1986 459.00
05/14/1986 459.00
05/15/1986 501.00
05/16/1986 561.00
05/17/1986 626.00
05/18/1986 677.00
05/19/1986 640.00
05/20/1986 634.00
05/21/1986 637.00
05/22/1986 629.00
05/23/1986 637.00
05/24/1986 640.00
05/25/1986 657.00
05/26/1986 646.00
05/27/1986 629.00
05/28/1986 640.00
05/29/1986 643.00
05/30/1986 654.00
05/31/1986 651.00
06/01/1986 682.00
06/02/1986 665.00
06/03/1986 648.00
06/04/1986 643.00
06/05/1986 623.00
06/06/1986 637.00
06/07/1986 640.00
06/08/1986 626.00
06/09/1986 561.00
06/10/1986 513.00
06/11/1986 507.00
06/12/1986 493.00
06/13/1986 493.00
06/14/1986 496.00
06/15/1986 504.00
06/16/1986 470.00
06/17/1986 453.00
06/18/1986 442.00
06/19/1986 447.00
06/20/1986 470.00
06/21/1986 484.00
06/22/1986 493.00
06/23/1986 450.00
06/24/1986 442.00
06/25/1986 439.00
06/26/1986 442.00
06/27/1986 464.00
06/28/1986 462.00
06/29/1986 467.00
06/30/1986 470.00
07/01/1986 450.00
07/02/1986 456.00
07/03/1986 456.00
07/04/1986 459.00
07/05/1986 459.00
07/06/1986 487.00
07/07/1986 456.00
07/08/1986 430.00
07/09/1986 419.00
07/10/1986 411.00
07/11/1986 411.00
07/12/1986 413.00
07/13/1986 439.00
07/14/1986 411.00
07/15/1986 394.00
07/16/1986 422.00
07/17/1986 422.00
07/18/1986 428.00
07/19/1986 439.00
07/20/1986 445.00
07/21/1986 416.00
07/22/1986 428.00
07/23/1986 479.00
07/24/1986 484.00
07/25/1986 470.00
07/26/1986 464.00
07/27/1986 476.00
07/28/1986 445.00
07/29/1986 430.00
07/30/1986 402.00
07/31/1986 382.00
08/01/1986 377.00
08/02/1986 385.00
08/03/1986 408.00
08/04/1986 391.00
08/05/1986 377.00
08/06/1986 385.00
08/07/1986 377.00
08/08/1986 371.00
08/09/1986 394.00
08/10/1986 425.00
08/11/1986 391.00
08/12/1986 402.00
08/13/1986 430.00
08/14/1986 402.00
08/15/1986 411.00
08/16/1986 430.00
08/17/1986 456.00
08/18/1986 416.00
08/19/1986 413.00
08/20/1986 399.00
08/21/1986 396.00
08/22/1986 419.00
08/23/1986 402.00
08/24/1986 396.00
08/25/1986 374.00
08/26/1986 391.00
08/27/1986 396.00
08/28/1986 391.00
08/29/1986 399.00
08/30/1986 413.00
08/31/1986 450.00
09/01/1986 425.00
09/02/1986 413.00
09/03/1986 394.00
09/04/1986 382.00
09/05/1986 374.00
09/06/1986 357.00
09/07/1986 374.00
09/08/1986 377.00
09/09/1986 362.00
09/10/1986 348.00
09/11/1986 345.00
09/12/1986 354.00
09/13/1986 368.00
09/14/1986 391.00
09/15/1986 365.00
09/16/1986 357.00
09/17/1986 365.00
09/18/1986 365.00
09/19/1986 371.00
09/20/1986 362.00
09/21/1986 374.00
09/22/1986 357.00
09/23/1986 377.00
09/24/1986 402.00
09/25/1986 411.00
09/26/1986 413.00
09/27/1986 433.00
09/28/1986 453.00
09/29/1986 413.00
09/30/1986 394.00
10/01/1986 394.00
10/02/1986 402.00
10/03/1986 402.00
10/04/1986 405.00
10/05/1986 413.00
10/06/1986 405.00
10/07/1986 402.00
10/08/1986 391.00
10/09/1986 348.00
10/10/1986 419.00
10/11/1986 425.00
10/12/1986 422.00
10/13/1986 394.00
10/14/1986 365.00
10/15/1986 351.00
10/16/1986 348.00
10/17/1986 360.00
10/18/1986 360.00
10/19/1986 362.00
10/20/1986 334.00
10/21/1986 309.00
10/22/1986 314.00
10/23/1986 303.00
10/24/1986 303.00
10/25/1986 314.00
10/26/1986 320.00
10/27/1986 314.00
10/28/1986 309.00
10/29/1986 306.00
10/30/1986 303.00
10/31/1986 306.00
11/01/1986 306.00
11/02/1986 323.00
11/03/1986 303.00
11/04/1986 278.00
11/05/1986 297.00
11/06/1986 300.00
11/07/1986 292.00
11/08/1986 309.00
11/09/1986 337.00
11/10/1986 334.00
11/11/1986 309.00
11/12/1986 303.00
11/13/1986 303.00
11/14/1986 306.00
11/15/1986 317.00
11/16/1986 328.00
11/17/1986 323.00
11/18/1986 348.00
11/19/1986 368.00
11/20/1986 360.00
11/21/1986 348.00
11/22/1986 365.00
11/23/1986 379.00
11/24/1986 354.00
11/25/1986 340.00
11/26/1986 337.00
11/27/1986 351.00
11/28/1986 340.00
11/29/1986 348.00
11/30/1986 379.00
12/01/1986 377.00
12/02/1986 357.00
12/03/1986 354.00
12/04/1986 345.00
12/05/1986 357.00
12/06/1986 354.00
12/07/1986 374.00
12/08/1986 357.00
12/09/1986 343.00
12/10/1986 357.00
12/11/1986 348.00
12/12/1986 357.00
12/13/1986 365.00
12/14/1986 391.00
12/15/1986 391.00
12/16/1986 374.00
12/17/1986 385.00
12/18/1986 371.00
12/19/1986 388.00
12/20/1986 391.00
12/21/1986 456.00
12/22/1986 450.00
12/23/1986 476.00
12/24/1986 541.00
12/25/1986 547.00
12/26/1986 524.00
12/27/1986 513.00
12/28/1986 510.00
12/29/1986 490.00
12/30/1986 479.00
12/31/1986 518.00
01/01/1987 532.00
01/02/1987 504.00
01/03/1987 504.00
01/04/1987 530.00
01/05/1987 521.00
01/06/1987 510.00
01/07/1987 513.00
01/08/1987 498.00
01/09/1987 504.00
01/10/1987 501.00
01/11/1987 515.00
01/12/1987 490.00
01/13/1987 476.00
01/14/1987 476.00
01/15/1987 473.00
01/16/1987 473.00
01/17/1987 487.00
01/18/1987 504.00
01/19/1987 498.00
01/20/1987 479.00
01/21/1987 467.00
01/22/1987 470.00
01/23/1987 487.00
01/24/1987 496.00
01/25/1987 510.00
01/26/1987 493.00
01/27/1987 464.00
01/28/1987 442.00
01/29/1987 442.00
01/30/1987 462.00
01/31/1987 473.00
02/01/1987 493.00
02/02/1987 476.00
02/03/1987 464.00
02/04/1987 453.00
02/05/1987 430.00
02/06/1987 413.00
02/07/1987 416.00
02/08/1987 430.00
02/09/1987 408.00
02/10/1987 385.00
02/11/1987 368.00
02/12/1987 337.00
02/13/1987 334.00
02/14/1987 391.00
02/15/1987 385.00
02/16/1987 354.00
02/17/1987 331.00
02/18/1987 331.00
02/19/1987 317.00
02/20/1987 320.00
02/21/1987 345.00
02/22/1987 360.00
02/23/1987 323.00
02/24/1987 326.00
02/25/1987 320.00
02/26/1987 345.00
02/27/1987 396.00
02/28/1987 391.00
03/01/1987 425.00
03/02/1987 396.00
03/03/1987 374.00
03/04/1987 360.00
03/05/1987 311.00
03/06/1987 306.00
03/07/1987 309.00
03/08/1987 320.00
03/09/1987 311.00
03/10/1987 274.00
03/11/1987 271.00
03/12/1987 268.00
03/13/1987 262.00
03/14/1987 268.00
03/15/1987 297.00
03/16/1987 263.00
03/17/1987 234.00
03/18/1987 231.00
03/19/1987 228.00
03/20/1987 216.00
03/21/1987 195.00
03/22/1987 183.00
03/23/1987 156.00
03/24/1987 151.00
03/25/1987 134.00
03/26/1987 123.00
03/27/1987 124.00
03/28/1987 121.00
03/29/1987 142.00
03/30/1987 158.00
03/31/1987 135.00
04/01/1987 148.00
04/02/1987 165.00
04/03/1987 157.00
04/04/1987 121.00
04/05/1987 137.00
04/06/1987 136.00
04/07/1987 148.00
04/08/1987 150.00
04/09/1987 146.00
04/10/1987 123.00
04/11/1987 119.00
04/12/1987 123.00
04/13/1987 129.00
04/14/1987 146.00
04/15/1987 128.00
04/16/1987 120.00
04/17/1987 125.00
04/18/1987 120.00
04/19/1987 196.00
04/20/1987 168.00
04/21/1987 131.00
04/22/1987 127.00
04/23/1987 110.00
04/24/1987 101.00
04/25/1987 91.20
04/26/1987 91.70
04/27/1987 83.80
04/28/1987 89.80
04/29/1987 102.00
04/30/1987 103.00
05/01/1987 106.00
05/02/1987 105.00
05/03/1987 126.00
05/04/1987 93.40
05/05/1987 85.50
05/06/1987 84.10
05/07/1987 81.30
05/08/1987 80.10
05/09/1987 80.70
05/10/1987 117.00
05/11/1987 77.90
05/12/1987 89.80
05/13/1987 101.00
05/14/1987 81.80
05/15/1987 77.30
05/16/1987 83.50
05/17/1987 141.00
05/18/1987 107.00
05/19/1987 111.00
05/20/1987 95.40
05/21/1987 81.00
05/22/1987 86.90
05/23/1987 71.90
05/24/1987 91.20
05/25/1987 76.70
05/26/1987 95.40
05/27/1987 111.00
05/28/1987 112.00
05/29/1987 86.10
05/30/1987 66.30
05/31/1987 71.90
06/01/1987 66.50
06/02/1987 68.00
06/03/1987 90.00
06/04/1987 80.70
06/05/1987 85.50
06/06/1987 94.90
06/07/1987 104.00
06/08/1987 83.30
06/09/1987 99.40
06/10/1987 107.00
06/11/1987 87.20
06/12/1987 81.80
06/13/1987 106.00
06/14/1987 107.00
06/15/1987 86.90
06/16/1987 87.20
06/17/1987 125.00
06/18/1987 116.00
06/19/1987 108.00
06/20/1987 122.00
06/21/1987 126.00
06/22/1987 104.00
06/23/1987 114.00
06/24/1987 108.00
06/25/1987 111.00
06/26/1987 104.00
06/27/1987 102.00
06/28/1987 116.00
06/29/1987 125.00
06/30/1987 150.00
07/01/1987 123.00
07/02/1987 101.00
07/03/1987 91.20
07/04/1987 90.90
07/05/1987 115.00
07/06/1987 104.00
07/07/1987 101.00
07/08/1987 98.00
07/09/1987 90.60
07/10/1987 90.90
07/11/1987 90.60
07/12/1987 91.50
07/13/1987 95.10
07/14/1987 104.00
07/15/1987 108.00
07/16/1987 118.00
07/17/1987 104.00
07/18/1987 105.00
07/19/1987 119.00
07/20/1987 119.00
07/21/1987 112.00
07/22/1987 115.00
07/23/1987 96.80
07/24/1987 95.40
07/25/1987 99.40
07/26/1987 102.00
07/27/1987 104.00
07/28/1987 118.00
07/29/1987 142.00
07/30/1987 131.00
07/31/1987 140.00
08/01/1987 116.00
08/02/1987 123.00
08/03/1987 130.00
08/04/1987 107.00
08/05/1987 106.00
08/06/1987 117.00
08/07/1987 136.00
08/08/1987 97.70
08/09/1987 117.00
08/10/1987 134.00
08/11/1987 131.00
08/12/1987 129.00
08/13/1987 137.00
08/14/1987 166.00
08/15/1987 149.00
08/16/1987 131.00
08/17/1987 135.00
08/18/1987 121.00
08/19/1987 136.00
08/20/1987 108.00
08/21/1987 114.00
08/22/1987 124.00
08/23/1987 120.00
08/24/1987 106.00
08/25/1987 129.00
08/26/1987 131.00
08/27/1987 129.00
08/28/1987 119.00
08/29/1987 115.00
08/30/1987 108.00
08/31/1987 119.00
09/01/1987 117.00
09/02/1987 134.00
09/03/1987 108.00
09/04/1987 111.00
09/05/1987 92.00
09/06/1987 86.40
09/07/1987 96.60
09/08/1987 119.00
09/09/1987 129.00
09/10/1987 118.00
09/11/1987 127.00
09/12/1987 105.00
09/13/1987 99.10
09/14/1987 107.00
09/15/1987 105.00
09/16/1987 121.00
09/17/1987 127.00
09/18/1987 120.00
09/19/1987 117.00
09/20/1987 113.00
09/21/1987 110.00
09/22/1987 99.40
09/23/1987 117.00
09/24/1987 131.00
09/25/1987 129.00
09/26/1987 119.00
09/27/1987 104.00
09/28/1987 103.00
09/29/1987 107.00
09/30/1987 118.00
10/01/1987 104.00
10/02/1987 104.00
10/03/1987 102.00
10/04/1987 98.80
10/05/1987 112.00
10/06/1987 106.00
10/07/1987 102.00
10/08/1987 100.00
10/09/1987 103.00
10/10/1987 95.70
10/11/1987 109.00
10/12/1987 114.00
10/13/1987 142.00
10/14/1987 105.00
10/15/1987 104.00
10/16/1987 119.00
10/17/1987 146.00
10/18/1987 117.00
10/19/1987 109.00
10/20/1987 117.00
10/21/1987 107.00
10/22/1987 106.00
10/23/1987 107.00
10/24/1987 100.00
10/25/1987 114.00
10/26/1987 110.00
10/27/1987 106.00
10/28/1987 115.00
10/29/1987 126.00
10/30/1987 172.00
10/31/1987 175.00
11/01/1987 176.00
11/02/1987 182.00
11/03/1987 133.00
11/04/1987 118.00
11/05/1987 119.00
11/06/1987 96.80
11/07/1987 78.70
11/08/1987 93.40
11/09/1987 108.00
11/10/1987 89.20
11/11/1987 95.10
11/12/1987 80.40
11/13/1987 71.40
11/14/1987 64.60
11/15/1987 66.80
11/16/1987 65.70
11/17/1987 65.10
11/18/1987 65.40
11/19/1987 67.40
11/20/1987 70.20
11/21/1987 62.90
11/22/1987 61.20
11/23/1987 58.60
11/24/1987 66.30
11/25/1987 62.30
11/26/1987 62.30
11/27/1987 61.70
11/28/1987 60.00
11/29/1987 61.70
11/30/1987 62.30
12/01/1987 59.50
12/02/1987 62.60
12/03/1987 103.00
12/04/1987 63.70
12/05/1987 89.20
12/06/1987 110.00
12/07/1987 133.00
12/08/1987 112.00
12/09/1987 124.00
12/10/1987 109.00
12/11/1987 133.00
12/12/1987 139.00
12/13/1987 133.00
12/14/1987 114.00
12/15/1987 117.00
12/16/1987 143.00
12/17/1987 192.00
12/18/1987 225.00
12/19/1987 217.00
12/20/1987 223.00
12/21/1987 224.00
12/22/1987 239.00
12/23/1987 224.00
12/24/1987 224.00
12/25/1987 214.00
12/26/1987 223.00
12/27/1987 229.00
12/28/1987 189.00
12/29/1987 168.00
12/30/1987 170.00
12/31/1987 184.00
01/01/1988 190.00
01/02/1988 195.00
01/03/1988 220.00
01/04/1988 247.00
01/05/1988 213.00
01/06/1988 204.00
01/07/1988 218.00
01/08/1988 253.00
01/09/1988 258.00
01/10/1988 292.00
01/11/1988 276.00
01/12/1988 180.00
01/13/1988 197.00
01/14/1988 199.00
01/15/1988 202.00
01/16/1988 203.00
01/17/1988 208.00
01/18/1988 198.00
01/19/1988 173.00
01/20/1988 157.00
01/21/1988 163.00
01/22/1988 187.00
01/23/1988 155.00
01/24/1988 158.00
01/25/1988 137.00
01/26/1988 121.00
01/27/1988 104.00
01/28/1988 107.00
01/29/1988 92.90
01/30/1988 123.00
01/31/1988 131.00
02/01/1988 127.00
02/02/1988 97.40
02/03/1988 143.00
02/04/1988 140.00
02/05/1988 177.00
02/06/1988 198.00
02/07/1988 203.00
02/08/1988 164.00
02/09/1988 143.00
02/10/1988 131.00
02/11/1988 134.00
02/12/1988 142.00
02/13/1988 132.00
02/14/1988 127.00
02/15/1988 102.00
02/16/1988 94.00
02/17/1988 83.00
02/18/1988 73.30
02/19/1988 73.60
02/20/1988 72.20
02/21/1988 70.20
02/22/1988 68.80
02/23/1988 64.00
02/24/1988 76.50
02/25/1988 89.20
02/26/1988 76.20
02/27/1988 83.00
02/28/1988 95.10
02/29/1988 118.00
03/01/1988 88.60
03/02/1988 96.60
03/03/1988 95.10
03/04/1988 92.30
03/05/1988 85.50
03/06/1988 84.40
03/07/1988 83.00
03/08/1988 84.40
03/09/1988 98.30
03/10/1988 107.00
03/11/1988 85.00
03/12/1988 90.60
03/13/1988 85.80
03/14/1988 92.00
03/15/1988 107.00
03/16/1988 103.00
03/17/1988 104.00
03/18/1988 102.00
03/19/1988 109.00
03/20/1988 105.00
03/21/1988 104.00
03/22/1988 124.00
03/23/1988 120.00
03/24/1988 123.00
03/25/1988 120.00
03/26/1988 119.00
03/27/1988 119.00
03/28/1988 120.00
03/29/1988 122.00
03/30/1988 118.00
03/31/1988 120.00
04/01/1988 109.00
04/02/1988 112.00
04/03/1988 109.00
04/04/1988 111.00
04/05/1988 129.00
04/06/1988 115.00
04/07/1988 105.00
04/08/1988 109.00
04/09/1988 108.00
04/10/1988 108.00
04/11/1988 110.00
04/12/1988 110.00
04/13/1988 107.00
04/14/1988 106.00
04/15/1988 112.00
04/16/1988 129.00
04/17/1988 174.00
04/18/1988 116.00
04/19/1988 108.00
04/20/1988 96.30
04/21/1988 91.20
04/22/1988 88.90
04/23/1988 86.90
04/24/1988 87.50
04/25/1988 87.80
04/26/1988 86.90
04/27/1988 86.60
04/28/1988 86.40
04/29/1988 87.50
04/30/1988 83.00
05/01/1988 76.50
05/02/1988 68.80
05/03/1988 57.80
05/04/1988 51.00
05/05/1988 48.40
05/06/1988 53.20
05/07/1988 52.70
05/08/1988 52.10
05/09/1988 58.90
05/10/1988 64.30
05/11/1988 54.90
05/12/1988 56.40
05/13/1988 56.90
05/14/1988 51.80
05/15/1988 54.10
05/16/1988 50.40
05/17/1988 54.10
05/18/1988 51.00
05/19/1988 47.60
05/20/1988 47.00
05/21/1988 44.50
05/22/1988 46.20
05/23/1988 51.50
05/24/1988 49.80
05/25/1988 50.10
05/26/1988 51.30
05/27/1988 49.30
05/28/1988 50.10
05/29/1988 50.40
05/30/1988 56.10
05/31/1988 99.40
06/01/1988 96.00
06/02/1988 62.60
06/03/1988 56.10
06/04/1988 53.50
06/05/1988 53.00
06/06/1988 57.50
06/07/1988 57.20
06/08/1988 56.60
06/09/1988 57.20
06/10/1988 57.50
06/11/1988 66.00
06/12/1988 65.70
06/13/1988 71.40
06/14/1988 72.80
06/15/1988 72.20
06/16/1988 72.20
06/17/1988 71.40
06/18/1988 72.20
06/19/1988 71.10
06/20/1988 81.00
06/21/1988 85.20
06/22/1988 85.00
06/23/1988 86.10
06/24/1988 86.40
06/25/1988 85.80
06/26/1988 85.50
06/27/1988 86.10
06/28/1988 86.10
06/29/1988 85.50
06/30/1988 87.20
07/01/1988 83.00
07/02/1988 83.50
07/03/1988 83.50
07/04/1988 86.90
07/05/1988 86.10
07/06/1988 86.60
07/07/1988 86.90
07/08/1988 89.80
07/09/1988 87.80
07/10/1988 89.80
07/11/1988 96.00
07/12/1988 98.00
07/13/1988 98.50
07/14/1988 98.00
07/15/1988 97.70
07/16/1988 98.30
07/17/1988 97.70
07/18/1988 98.50
07/19/1988 98.00
07/20/1988 97.70
07/21/1988 101.00
07/22/1988 101.00
07/23/1988 101.00
07/24/1988 106.00
07/25/1988 106.00
07/26/1988 109.00
07/27/1988 107.00
07/28/1988 106.00
07/29/1988 106.00
07/30/1988 108.00
07/31/1988 108.00
08/01/1988 112.00
08/02/1988 114.00
08/03/1988 112.00
08/04/1988 112.00
08/05/1988 112.00
08/06/1988 114.00
08/07/1988 111.00
08/08/1988 105.00
08/09/1988 105.00
08/10/1988 105.00
08/11/1988 105.00
08/12/1988 106.00
08/13/1988 111.00
08/14/1988 109.00
08/15/1988 102.00
08/16/1988 110.00
08/17/1988 109.00
08/18/1988 110.00
08/19/1988 114.00
08/20/1988 140.00
08/21/1988 160.00
08/22/1988 139.00
08/23/1988 144.00
08/24/1988 141.00
08/25/1988 187.00
08/26/1988 168.00
08/27/1988 102.00
08/28/1988 112.00
08/29/1988 157.00
08/30/1988 114.00
08/31/1988 97.40
09/01/1988 64.60
09/02/1988 59.20
09/03/1988 61.20
09/04/1988 47.60
09/05/1988 49.80
09/06/1988 72.20
09/07/1988 64.60
09/08/1988 45.30
09/09/1988 42.50
09/10/1988 44.20
09/11/1988 42.20
09/12/1988 38.80
09/13/1988 37.10
09/14/1988 46.20
09/15/1988 53.80
09/16/1988 43.30
09/17/1988 43.60
09/18/1988 39.40
09/19/1988 47.60
09/20/1988 50.10
09/21/1988 45.60
09/22/1988 48.40
09/23/1988 44.20
09/24/1988 59.20
09/25/1988 46.70
09/26/1988 47.30
09/27/1988 43.90
09/28/1988 46.40
09/29/1988 43.30
09/30/1988 40.50
10/01/1988 48.10
10/02/1988 33.70
10/03/1988 43.60
10/04/1988 51.50
10/05/1988 44.20
10/06/1988 42.80
10/07/1988 33.10
10/08/1988 51.80
10/09/1988 32.80
10/10/1988 30.90
10/11/1988 26.20
10/12/1988 22.60
10/13/1988 23.70
10/14/1988 43.90
10/15/1988 44.70
10/16/1988 28.30
10/17/1988 30.00
10/18/1988 40.80
10/19/1988 36.00
10/20/1988 60.30
10/21/1988 62.90
10/22/1988 57.20
10/23/1988 28.90
10/24/1988 32.60
10/25/1988 44.20
10/26/1988 42.80
10/27/1988 49.80
10/28/1988 28.90
10/29/1988 37.70
10/30/1988 30.60
10/31/1988 28.60
11/01/1988 29.70
11/02/1988 44.70
11/03/1988 46.20
11/04/1988 35.70
11/05/1988 42.80
11/06/1988 34.80
11/07/1988 35.70
11/08/1988 31.70
11/09/1988 29.40
11/10/1988 35.70
11/11/1988 41.30
11/12/1988 37.90
11/13/1988 32.30
11/14/1988 33.10
11/15/1988 47.60
11/16/1988 37.10
11/17/1988 32.80
11/18/1988 37.70
11/19/1988 37.10
11/20/1988 37.10
11/21/1988 45.60
11/22/1988 42.20
11/23/1988 40.20
11/24/1988 42.80
11/25/1988 49.00
11/26/1988 61.20
11/27/1988 60.00
11/28/1988 47.90
11/29/1988 45.60
11/30/1988 51.50
12/01/1988 55.50
12/02/1988 54.90
12/03/1988 53.20
12/04/1988 53.00
12/05/1988 59.50
12/06/1988 58.00
12/07/1988 56.40
12/08/1988 54.10
12/09/1988 54.90
12/10/1988 54.10
12/11/1988 54.90
12/12/1988 64.30
12/13/1988 51.30
12/14/1988 51.50
12/15/1988 44.70
12/16/1988 43.60
12/17/1988 49.60
12/18/1988 43.60
12/19/1988 45.00
12/20/1988 47.60
12/21/1988 50.40
12/22/1988 60.90
12/23/1988 66.30
12/24/1988 98.50
12/25/1988 55.80
12/26/1988 61.20
12/27/1988 62.60
12/28/1988 53.50
12/29/1988 50.40
12/30/1988 47.90
12/31/1988 48.40
01/01/1989 55.80
01/02/1989 68.00
01/03/1989 51.80
01/04/1989 106.00
01/05/1989 144.00
01/06/1989 115.00
01/07/1989 78.20
01/08/1989 54.70
01/09/1989 39.90
01/10/1989 47.60
01/11/1989 71.40
01/12/1989 68.00
01/13/1989 37.90
01/14/1989 30.30
01/15/1989 30.00
01/16/1989 43.30
01/17/1989 39.10
01/18/1989 33.40
01/19/1989 33.40
01/20/1989 32.30
01/21/1989 33.10
01/22/1989 35.40
01/23/1989 33.10
01/24/1989 32.80
01/25/1989 33.70
01/26/1989 34.00
01/27/1989 34.50
01/28/1989 34.00
01/29/1989 44.70
01/30/1989 45.90
01/31/1989 38.20
02/01/1989 38.50
02/02/1989 42.20
02/03/1989 40.80
02/04/1989 40.80
02/05/1989 40.20
02/06/1989 39.40
02/07/1989 40.50
02/08/1989 37.70
02/09/1989 40.20
02/10/1989 41.60
02/11/1989 42.20
02/12/1989 41.90
02/13/1989 42.50
02/14/1989 43.60
02/15/1989 42.50
02/16/1989 52.40
02/17/1989 55.50
02/18/1989 43.00
02/19/1989 40.20
02/20/1989 49.80
02/21/1989 62.00
02/22/1989 73.30
02/23/1989 63.10
02/24/1989 61.70
02/25/1989 65.10
02/26/1989 62.90
02/27/1989 63.40
02/28/1989 64.00
03/01/1989 66.30
03/02/1989 67.40
03/03/1989 67.70
03/04/1989 66.50
03/05/1989 64.60
03/06/1989 74.20
03/07/1989 75.00
03/08/1989 74.50
03/09/1989 77.00
03/10/1989 72.80
03/11/1989 73.30
03/12/1989 73.10
03/13/1989 79.00
03/14/1989 94.60
03/15/1989 93.20
03/16/1989 73.60
03/17/1989 73.60
03/18/1989 74.20
03/19/1989 73.90
03/20/1989 77.00
03/21/1989 77.90
03/22/1989 76.70
03/23/1989 79.00
03/24/1989 78.40
03/25/1989 78.40
03/26/1989 77.60
03/27/1989 80.10
03/28/1989 78.40
03/29/1989 78.70
03/30/1989 77.30
03/31/1989 78.70
04/01/1989 88.10
04/02/1989 95.40
04/03/1989 102.00
04/04/1989 103.00
04/05/1989 103.00
04/06/1989 103.00
04/07/1989 103.00
04/08/1989 103.00
04/09/1989 102.00
04/10/1989 100.00
04/11/1989 102.00
04/12/1989 104.00
04/13/1989 104.00
04/14/1989 104.00
04/15/1989 103.00
04/16/1989 105.00
04/17/1989 104.00
04/18/1989 103.00
04/19/1989 102.00
04/20/1989 102.00
04/21/1989 103.00
04/22/1989 103.00
04/23/1989 103.00
04/24/1989 96.60
04/25/1989 90.30
04/26/1989 81.30
04/27/1989 79.90
04/28/1989 79.00
04/29/1989 80.10
04/30/1989 79.90
05/01/1989 83.50
05/02/1989 92.00
05/03/1989 92.00
05/04/1989 91.50
05/05/1989 92.00
05/06/1989 93.20
05/07/1989 92.30
05/08/1989 84.70
05/09/1989 75.60
05/10/1989 65.70
05/11/1989 60.00
05/12/1989 54.70
05/13/1989 41.90
05/14/1989 40.50
05/15/1989 36.50
05/16/1989 36.20
05/17/1989 36.00
05/18/1989 36.00
05/19/1989 36.20
05/20/1989 36.80
05/21/1989 35.70
05/22/1989 44.20
05/23/1989 48.70
05/24/1989 49.80
05/25/1989 50.10
05/26/1989 50.10
05/27/1989 50.70
05/28/1989 50.10
05/29/1989 54.10
05/30/1989 56.40
05/31/1989 54.70
06/01/1989 49.80
06/02/1989 41.90
06/03/1989 41.90
06/04/1989 41.10
06/05/1989 38.80
06/06/1989 39.60
06/07/1989 38.50
06/08/1989 39.40
06/09/1989 40.20
06/10/1989 39.90
06/11/1989 38.80
06/12/1989 45.60
06/13/1989 46.20
06/14/1989 46.20
06/15/1989 47.30
06/16/1989 47.60
06/17/1989 47.60
06/18/1989 47.30
06/19/1989 54.10
06/20/1989 57.20
06/21/1989 60.00
06/22/1989 58.90
06/23/1989 56.10
06/24/1989 56.60
06/25/1989 55.80
06/26/1989 54.90
06/27/1989 53.00
06/28/1989 53.50
06/29/1989 54.10
06/30/1989 55.50
07/01/1989 62.90
07/02/1989 69.70
07/03/1989 71.40
07/04/1989 69.90
07/05/1989 70.50
07/06/1989 71.60
07/07/1989 71.10
07/08/1989 71.60
07/09/1989 71.40
07/10/1989 70.20
07/11/1989 71.10
07/12/1989 69.90
07/13/1989 71.60
07/14/1989 71.10
07/15/1989 71.10
07/16/1989 71.90
07/17/1989 77.00
07/18/1989 77.00
07/19/1989 76.50
07/20/1989 76.70
07/21/1989 76.70
07/22/1989 77.30
07/23/1989 77.00
07/24/1989 75.90
07/25/1989 75.60
07/26/1989 75.90
07/27/1989 82.10
07/28/1989 151.00
07/29/1989 129.00
07/30/1989 110.00
07/31/1989 75.60
08/01/1989 80.10
08/02/1989 81.00
08/03/1989 80.40
08/04/1989 80.70
08/05/1989 81.30
08/06/1989 80.40
08/07/1989 80.10
08/08/1989 78.20
08/09/1989 85.50
08/10/1989 148.00
08/11/1989 140.00
08/12/1989 93.20
08/13/1989 81.60
08/14/1989 95.70
08/15/1989 108.00
08/16/1989 85.80
08/17/1989 77.30
08/18/1989 76.70
08/19/1989 78.20
08/20/1989 78.20
08/21/1989 78.20
08/22/1989 77.60
08/23/1989 72.50
08/24/1989 69.70
08/25/1989 71.60
08/26/1989 69.40
08/27/1989 69.70
08/28/1989 69.40
08/29/1989 62.30
08/30/1989 53.20
08/31/1989 47.90
09/01/1989 41.10
09/02/1989 40.50
09/03/1989 40.50
09/04/1989 40.20
09/05/1989 51.00
09/06/1989 42.50
09/07/1989 38.20
09/08/1989 38.80
09/09/1989 40.20
09/10/1989 40.50
09/11/1989 36.80
09/12/1989 37.40
09/13/1989 39.10
09/14/1989 38.80
09/15/1989 37.70
09/16/1989 37.70
09/17/1989 37.10
09/18/1989 37.70
09/19/1989 40.20
09/20/1989 47.60
09/21/1989 56.40
09/22/1989 54.70
09/23/1989 52.40
09/24/1989 36.80
09/25/1989 47.00
09/26/1989 56.40
09/27/1989 63.70
09/28/1989 55.20
09/29/1989 40.50
09/30/1989 43.90
10/01/1989 30.00
10/02/1989 37.40
10/03/1989 38.80
10/04/1989 27.90
10/05/1989 32.60
10/06/1989 27.00
10/07/1989 38.20
10/08/1989 27.00
10/09/1989 28.90
10/10/1989 32.30
10/11/1989 27.90
10/12/1989 35.10
10/13/1989 26.50
10/14/1989 23.50
10/15/1989 23.80
10/16/1989 24.70
10/17/1989 25.60
10/18/1989 24.20
10/19/1989 24.40
10/20/1989 24.50
10/21/1989 35.40
10/22/1989 26.10
10/23/1989 25.10
10/24/1989 25.70
10/25/1989 25.40
10/26/1989 25.90
10/27/1989 25.60
10/28/1989 37.40
10/29/1989 27.40
10/30/1989 26.00
10/31/1989 27.00
11/01/1989 27.20
11/02/1989 27.00
11/03/1989 27.20
11/04/1989 26.60
11/05/1989 27.00
11/06/1989 27.20
11/07/1989 35.10
11/08/1989 27.80
11/09/1989 34.00
11/10/1989 27.40
11/11/1989 26.60
11/12/1989 27.00
11/13/1989 25.80
11/14/1989 26.60
11/15/1989 26.90
11/16/1989 27.00
11/17/1989 26.30
11/18/1989 27.40
11/19/1989 26.70
11/20/1989 26.80
11/21/1989 26.80
11/22/1989 26.50
11/23/1989 27.10
11/24/1989 26.40
11/25/1989 27.80
11/26/1989 28.90
11/27/1989 31.40
11/28/1989 26.00
11/29/1989 30.00
11/30/1989 33.10
12/01/1989 34.50
12/02/1989 32.60
12/03/1989 33.40
12/04/1989 31.40
12/05/1989 33.40
12/06/1989 35.70
12/07/1989 35.10
12/08/1989 34.50
12/09/1989 35.10
12/10/1989 37.70
12/11/1989 36.00
12/12/1989 36.50
12/13/1989 36.50
12/14/1989 38.20
12/15/1989 38.80
12/16/1989 37.70
12/17/1989 37.90
12/18/1989 37.70
12/19/1989 38.80
12/20/1989 44.70
12/21/1989 44.50
12/22/1989 45.30
12/23/1989 45.30
12/24/1989 44.50
12/25/1989 44.20
12/26/1989 44.20
12/27/1989 44.20
12/28/1989 47.90
12/29/1989 47.30
12/30/1989 44.70
12/31/1989 44.20
01/01/1990 42.50
01/02/1990 39.90
01/03/1990 40.80
01/04/1990 41.10
01/05/1990 41.10
01/06/1990 40.50
01/07/1990 40.80
01/08/1990 40.20
01/09/1990 40.80
01/10/1990 39.90
01/11/1990 40.50
01/12/1990 40.50
01/13/1990 40.80
01/14/1990 40.80
01/15/1990 40.50
01/16/1990 39.90
01/17/1990 41.30
01/18/1990 41.10
01/19/1990 40.50
01/20/1990 40.80
01/21/1990 48.10
01/22/1990 47.90
01/23/1990 49.60
01/24/1990 50.10
01/25/1990 50.70
01/26/1990 50.40
01/27/1990 48.10
01/28/1990 55.80
01/29/1990 53.50
01/30/1990 52.70
01/31/1990 51.80
02/01/1990 49.60
02/02/1990 49.30
02/03/1990 47.90
02/04/1990 50.40
02/05/1990 50.10
02/06/1990 48.10
02/07/1990 48.10
02/08/1990 48.10
02/09/1990 47.00
02/10/1990 48.70
02/11/1990 57.50
02/12/1990 60.90
02/13/1990 56.90
02/14/1990 72.80
02/15/1990 62.60
02/16/1990 60.60
02/17/1990 60.90
02/18/1990 60.30
02/19/1990 65.40
02/20/1990 66.60
02/21/1990 63.70
02/22/1990 66.00
02/23/1990 66.00
02/24/1990 66.80
02/25/1990 66.80
02/26/1990 69.40
02/27/1990 71.40
02/28/1990 68.80
03/01/1990 62.60
03/02/1990 62.60
03/03/1990 61.50
03/04/1990 62.00
03/05/1990 67.70
03/06/1990 68.50
03/07/1990 69.10
03/08/1990 70.20
03/09/1990 70.50
03/10/1990 70.80
03/11/1990 72.80
03/12/1990 73.10
03/13/1990 73.90
03/14/1990 77.30
03/15/1990 75.90
03/16/1990 77.30
03/17/1990 77.60
03/18/1990 80.70
03/19/1990 81.30
03/20/1990 81.60
03/21/1990 80.40
03/22/1990 80.40
03/23/1990 80.10
03/24/1990 80.40
03/25/1990 82.40
03/26/1990 82.70
03/27/1990 83.30
03/28/1990 83.00
03/29/1990 83.80
03/30/1990 83.50
03/31/1990 83.80
04/01/1990 83.00
04/02/1990 81.80
04/03/1990 81.80
04/04/1990 81.60
04/05/1990 81.30
04/06/1990 82.10
04/07/1990 82.10
04/08/1990 81.80
04/09/1990 83.80
04/10/1990 83.50
04/11/1990 82.40
04/12/1990 83.80
04/13/1990 83.50
04/14/1990 83.00
04/15/1990 83.30
04/16/1990 83.00
04/17/1990 81.80
04/18/1990 83.50
04/19/1990 83.00
04/20/1990 83.00
04/21/1990 82.40
04/22/1990 82.40
04/23/1990 81.30
04/24/1990 80.10
04/25/1990 78.20
04/26/1990 77.90
04/27/1990 76.50
04/28/1990 76.50
04/29/1990 75.90
04/30/1990 75.90
05/01/1990 70.50
05/02/1990 61.50
05/03/1990 54.40
05/04/1990 48.70
05/05/1990 46.20
05/06/1990 44.50
05/07/1990 39.90
05/08/1990 40.20
05/09/1990 41.10
05/10/1990 37.90
05/11/1990 37.10
05/12/1990 36.80
05/13/1990 36.80
05/14/1990 38.80
05/15/1990 40.80
05/16/1990 39.90
05/17/1990 39.10
05/18/1990 38.80
05/19/1990 38.80
05/20/1990 38.20
05/21/1990 42.20
05/22/1990 42.50
05/23/1990 43.60
05/24/1990 43.90
05/25/1990 43.60
05/26/1990 44.50
05/27/1990 46.20
05/28/1990 53.80
05/29/1990 54.10
05/30/1990 54.90
05/31/1990 58.10
06/01/1990 59.20
06/02/1990 63.40
06/03/1990 66.30
06/04/1990 59.50
06/05/1990 56.10
06/06/1990 54.40
06/07/1990 54.40
06/08/1990 54.70
06/09/1990 54.10
06/10/1990 54.10
06/11/1990 59.50
06/12/1990 59.80
06/13/1990 61.20
06/14/1990 61.20
06/15/1990 61.50
06/16/1990 60.60
06/17/1990 60.90
06/18/1990 68.80
06/19/1990 72.20
06/20/1990 72.80
06/21/1990 75.60
06/22/1990 75.60
06/23/1990 75.00
06/24/1990 75.90
06/25/1990 77.90
06/26/1990 79.30
06/27/1990 77.90
06/28/1990 79.30
06/29/1990 79.60
06/30/1990 79.90
07/01/1990 70.80
07/02/1990 67.40
07/03/1990 67.70
07/04/1990 66.80
07/05/1990 67.10
07/06/1990 69.10
07/07/1990 71.90
07/08/1990 70.00
07/09/1990 69.70
07/10/1990 68.00
07/11/1990 68.30
07/12/1990 68.80
07/13/1990 70.80
07/14/1990 71.60
07/15/1990 70.50
07/16/1990 69.70
07/17/1990 72.50
07/18/1990 72.50
07/19/1990 72.20
07/20/1990 71.10
07/21/1990 70.50
07/22/1990 69.70
07/23/1990 73.30
07/24/1990 72.50
07/25/1990 72.20
07/26/1990 73.60
07/27/1990 74.50
07/28/1990 75.00
07/29/1990 72.80
07/30/1990 74.20
07/31/1990 76.70
08/01/1990 70.50
08/02/1990 64.90
08/03/1990 62.60
08/04/1990 60.00
08/05/1990 60.30
08/06/1990 57.80
08/07/1990 57.20
08/08/1990 57.80
08/09/1990 58.30
08/10/1990 58.90
08/11/1990 58.10
08/12/1990 60.00
08/13/1990 65.10
08/14/1990 96.90
08/15/1990 141.00
08/16/1990 114.00
08/17/1990 89.20
08/18/1990 109.00
08/19/1990 86.70
08/20/1990 77.90
08/21/1990 60.00
08/22/1990 58.30
08/23/1990 60.30
08/24/1990 60.00
08/25/1990 60.30
08/26/1990 60.00
08/27/1990 67.10
08/28/1990 62.00
08/29/1990 62.30
08/30/1990 60.90
08/31/1990 51.30
09/01/1990 43.60
09/02/1990 39.10
09/03/1990 38.20
09/04/1990 75.00
09/05/1990 101.00
09/06/1990 68.00
09/07/1990 38.80
09/08/1990 36.80
09/09/1990 37.70
09/10/1990 51.50
09/11/1990 48.40
09/12/1990 69.40
09/13/1990 45.90
09/14/1990 36.50
09/15/1990 36.80
09/16/1990 36.80
09/17/1990 37.10
09/18/1990 38.20
09/19/1990 39.40
09/20/1990 39.40
09/21/1990 37.40
09/22/1990 38.50
09/23/1990 37.40
09/24/1990 38.20
09/25/1990 38.20
09/26/1990 38.50
09/27/1990 38.50
09/28/1990 38.50
09/29/1990 38.50
09/30/1990 36.20
10/01/1990 32.30
10/02/1990 32.00
10/03/1990 42.80
10/04/1990 56.10
10/05/1990 33.40
10/06/1990 31.40
10/07/1990 30.90
10/08/1990 30.00
10/09/1990 30.90
10/10/1990 30.00
10/11/1990 29.20
10/12/1990 30.00
10/13/1990 29.70
10/14/1990 30.00
10/15/1990 29.70
10/16/1990 30.60
10/17/1990 28.60
10/18/1990 30.60
10/19/1990 29.50
10/20/1990 28.60
10/21/1990 29.50
10/22/1990 29.20
10/23/1990 30.00
10/24/1990 30.90
10/25/1990 29.70
10/26/1990 30.00
10/27/1990 29.50
10/28/1990 30.30
10/29/1990 30.30
10/30/1990 31.20
10/31/1990 31.70
11/01/1990 31.40
11/02/1990 31.40
11/03/1990 31.40
11/04/1990 31.40
11/05/1990 33.10
11/06/1990 31.70
11/07/1990 32.30
11/08/1990 33.10
11/09/1990 32.60
11/10/1990 32.30
11/11/1990 32.30
11/12/1990 32.90
11/13/1990 33.70
11/14/1990 33.40
11/15/1990 32.60
11/16/1990 32.30
11/17/1990 32.90
11/18/1990 34.00
11/19/1990 32.30
11/20/1990 32.60
11/21/1990 33.40
11/22/1990 33.40
11/23/1990 33.40
11/24/1990 34.00
11/25/1990 32.90
11/26/1990 32.90
11/27/1990 33.70
11/28/1990 34.80
11/29/1990 34.30
11/30/1990 36.00
12/01/1990 35.40
12/02/1990 34.30
12/03/1990 36.20
12/04/1990 36.20
12/05/1990 36.20
12/06/1990 36.80
12/07/1990 36.80
12/08/1990 36.50
12/09/1990 37.10
12/10/1990 37.70
12/11/1990 38.50
12/12/1990 38.80
12/13/1990 38.50
12/14/1990 39.40
12/15/1990 39.60
12/16/1990 38.50
12/17/1990 41.30
12/18/1990 41.10
12/19/1990 40.50
12/20/1990 41.10
12/21/1990 40.80
12/22/1990 37.90
12/23/1990 39.40
12/24/1990 41.60
12/25/1990 42.20
12/26/1990 44.50
12/27/1990 43.60
12/28/1990 43.00
12/29/1990 41.30
12/30/1990 42.50
12/31/1990 42.80
01/01/1991 41.30
01/02/1991 41.90
01/03/1991 43.00
01/04/1991 43.30
01/05/1991 57.80
01/06/1991 81.00
01/07/1991 74.80
01/08/1991 82.10
01/09/1991 76.50
01/10/1991 46.70
01/11/1991 45.30
01/12/1991 51.30
01/13/1991 50.10
01/14/1991 75.30
01/15/1991 56.10
01/16/1991 46.20
01/17/1991 46.20
01/18/1991 46.40
01/19/1991 47.60
01/20/1991 47.30
01/21/1991 46.70
01/22/1991 47.00
01/23/1991 47.30
01/24/1991 46.20
01/25/1991 45.90
01/26/1991 45.60
01/27/1991 46.20
01/28/1991 52.70
01/29/1991 53.20
01/30/1991 53.00
01/31/1991 53.80
02/01/1991 54.90
02/02/1991 57.80
02/03/1991 51.50
02/04/1991 52.40
02/05/1991 51.80
02/06/1991 54.90
02/07/1991 52.40
02/08/1991 51.00
02/09/1991 51.30
02/10/1991 52.70
02/11/1991 52.70
02/12/1991 51.50
02/13/1991 53.20
02/14/1991 52.10
02/15/1991 52.10
02/16/1991 51.80
02/17/1991 52.40
02/18/1991 51.80
02/19/1991 52.40
02/20/1991 53.20
02/21/1991 53.00
02/22/1991 53.00
02/23/1991 53.20
02/24/1991 52.70
02/25/1991 52.70
02/26/1991 53.80
02/27/1991 54.40
02/28/1991 54.10
03/01/1991 59.20
03/02/1991 70.20
03/03/1991 61.50
03/04/1991 63.70
03/05/1991 65.70
03/06/1991 75.60
03/07/1991 68.00
03/08/1991 65.40
03/09/1991 66.00
03/10/1991 67.10
03/11/1991 72.20
03/12/1991 73.60
03/13/1991 73.10
03/14/1991 71.90
03/15/1991 74.20
03/16/1991 73.60
03/17/1991 73.30
03/18/1991 77.90
03/19/1991 78.20
03/20/1991 81.00
03/21/1991 80.40
03/22/1991 81.00
03/23/1991 81.60
03/24/1991 81.60
03/25/1991 81.80
03/26/1991 80.10
03/27/1991 81.60
03/28/1991 81.80
03/29/1991 81.60
03/30/1991 81.30
03/31/1991 82.10
04/01/1991 88.10
04/02/1991 83.00
04/03/1991 82.40
04/04/1991 82.40
04/05/1991 82.70
04/06/1991 82.10
04/07/1991 82.40
04/08/1991 87.20
04/09/1991 86.70
04/10/1991 85.20
04/11/1991 85.20
04/12/1991 86.10
04/13/1991 86.70
04/14/1991 86.70
04/15/1991 87.80
04/16/1991 88.10
04/17/1991 88.40
04/18/1991 88.60
04/19/1991 89.50
04/20/1991 89.50
04/21/1991 89.50
04/22/1991 83.00
04/23/1991 84.40
04/24/1991 83.30
04/25/1991 83.80
04/26/1991 84.70
04/27/1991 84.70
04/28/1991 84.10
04/29/1991 80.10
04/30/1991 79.30
05/01/1991 77.30
05/02/1991 77.00
05/03/1991 77.00
05/04/1991 74.80
05/05/1991 71.40
05/06/1991 68.50
05/07/1991 64.30
05/08/1991 63.40
05/09/1991 63.40
05/10/1991 63.70
05/11/1991 60.30
05/12/1991 56.60
05/13/1991 49.60
05/14/1991 43.90
05/15/1991 37.40
05/16/1991 37.10
05/17/1991 36.80
05/18/1991 36.80
05/19/1991 36.50
05/20/1991 36.50
05/21/1991 36.50
05/22/1991 37.70
05/23/1991 36.50
05/24/1991 36.80
05/25/1991 36.50
05/26/1991 35.40
05/27/1991 36.00
05/28/1991 37.40
05/29/1991 36.00
05/30/1991 35.40
05/31/1991 38.20
06/01/1991 42.50
06/02/1991 45.30
06/03/1991 48.70
06/04/1991 50.10
06/05/1991 51.80
06/06/1991 51.00
06/07/1991 53.20
06/08/1991 54.10
06/09/1991 54.90
06/10/1991 59.50
06/11/1991 60.30
06/12/1991 60.60
06/13/1991 60.00
06/14/1991 59.50
06/15/1991 59.50
06/16/1991 59.80
06/17/1991 66.00
06/18/1991 72.50
06/19/1991 75.30
06/20/1991 74.80
06/21/1991 74.50
06/22/1991 75.60
06/23/1991 73.30
06/24/1991 78.20
06/25/1991 78.40
06/26/1991 79.00
06/27/1991 80.10
06/28/1991 80.10
06/29/1991 79.90
06/30/1991 78.20
07/01/1991 71.40
07/02/1991 70.80
07/03/1991 71.90
07/04/1991 71.60
07/05/1991 71.10
07/06/1991 71.60
07/07/1991 72.20
07/08/1991 72.50
07/09/1991 70.80
07/10/1991 71.10
07/11/1991 71.10
07/12/1991 73.10
07/13/1991 73.30
07/14/1991 72.50
07/15/1991 70.50
07/16/1991 72.50
07/17/1991 71.60
07/18/1991 71.40
07/19/1991 71.40
07/20/1991 71.40
07/21/1991 71.40
07/22/1991 72.80
07/23/1991 72.20
07/24/1991 72.80
07/25/1991 72.50
07/26/1991 72.50
07/27/1991 71.40
07/28/1991 71.90
07/29/1991 75.60
07/30/1991 74.20
07/31/1991 73.90
08/01/1991 70.80
08/02/1991 65.10
08/03/1991 59.80
08/04/1991 59.20
08/05/1991 63.40
08/06/1991 62.90
08/07/1991 62.00
08/08/1991 62.30
08/09/1991 63.40
08/10/1991 62.00
08/11/1991 63.40
08/12/1991 64.00
08/13/1991 64.00
08/14/1991 63.20
08/15/1991 62.30
08/16/1991 62.90
08/17/1991 62.00
08/18/1991 66.30
08/19/1991 55.80
08/20/1991 56.90
08/21/1991 56.90
08/22/1991 57.20
08/23/1991 56.10
08/24/1991 56.40
08/25/1991 56.90
08/26/1991 56.60
08/27/1991 55.50
08/28/1991 56.60
08/29/1991 56.40
08/30/1991 50.10
08/31/1991 43.00
09/01/1991 38.80
09/02/1991 36.80
09/03/1991 37.70
09/04/1991 36.80
09/05/1991 38.20
09/06/1991 39.40
09/07/1991 47.00
09/08/1991 74.50
09/09/1991 42.50
09/10/1991 37.10
09/11/1991 37.10
09/12/1991 36.80
09/13/1991 37.40
09/14/1991 37.10
09/15/1991 36.80
09/16/1991 37.10
09/17/1991 36.20
09/18/1991 36.80
09/19/1991 36.20
09/20/1991 36.20
09/21/1991 36.50
09/22/1991 36.20
09/23/1991 37.10
09/24/1991 37.10
09/25/1991 36.80
09/26/1991 37.40
09/27/1991 36.80
09/28/1991 36.50
09/29/1991 36.00
09/30/1991 36.50
10/01/1991 29.50
10/02/1991 27.90
10/03/1991 28.30
10/04/1991 26.60
10/05/1991 26.90
10/06/1991 27.60
10/07/1991 27.80
10/08/1991 27.60
10/09/1991 26.50
10/10/1991 26.50
10/11/1991 26.90
10/12/1991 26.60
10/13/1991 26.50
10/14/1991 26.40
10/15/1991 27.20
10/16/1991 27.00
10/17/1991 27.70
10/18/1991 26.80
10/19/1991 26.80
10/20/1991 29.20
10/21/1991 28.90
10/22/1991 31.20
10/23/1991 28.20
10/24/1991 28.30
10/25/1991 28.30
10/26/1991 27.70
10/27/1991 28.20
10/28/1991 30.60
10/29/1991 31.20
10/30/1991 30.00
10/31/1991 29.50
11/01/1991 29.50
11/02/1991 28.90
11/03/1991 27.10
11/04/1991 28.90
11/05/1991 30.60
11/06/1991 30.60
11/07/1991 30.90
11/08/1991 30.30
11/09/1991 29.70
11/10/1991 30.90
11/11/1991 30.90
11/12/1991 31.40
11/13/1991 31.20
11/14/1991 31.70
11/15/1991 30.90
11/16/1991 30.90
11/17/1991 31.20
11/18/1991 32.00
11/19/1991 32.30
11/20/1991 31.40
11/21/1991 31.20
11/22/1991 30.60
11/23/1991 31.70
11/24/1991 32.90
11/25/1991 33.10
11/26/1991 33.10
11/27/1991 34.00
11/28/1991 36.80
11/29/1991 34.80
11/30/1991 36.80
12/01/1991 33.40
12/02/1991 36.20
12/03/1991 36.20
12/04/1991 36.80
12/05/1991 36.00
12/06/1991 36.00
12/07/1991 36.00
12/08/1991 35.40
12/09/1991 37.90
12/10/1991 37.90
12/11/1991 49.30
12/12/1991 65.40
12/13/1991 40.50
12/14/1991 37.40
12/15/1991 39.10
12/16/1991 38.50
12/17/1991 41.10
12/18/1991 41.10
12/19/1991 40.80
12/20/1991 41.10
12/21/1991 39.90
12/22/1991 41.10
12/23/1991 40.80
12/24/1991 42.20
12/25/1991 41.90
12/26/1991 41.30
12/27/1991 41.10
12/28/1991 42.20
12/29/1991 41.90
12/30/1991 42.20
12/31/1991 43.00
01/01/1992 44.20
01/02/1992 43.30
01/03/1992 44.70
01/04/1992 46.40
01/05/1992 44.20
01/06/1992 47.60
01/07/1992 49.60
01/08/1992 50.10
01/09/1992 47.00
01/10/1992 46.70
01/11/1992 46.20
01/12/1992 47.30
01/13/1992 50.40
01/14/1992 50.40
01/15/1992 50.70
01/16/1992 48.40
01/17/1992 48.10
01/18/1992 47.90
01/19/1992 48.70
01/20/1992 50.10
01/21/1992 50.40
01/22/1992 49.60
01/23/1992 50.10
01/24/1992 49.80
01/25/1992 51.50
01/26/1992 52.10
01/27/1992 54.40
01/28/1992 54.40
01/29/1992 54.40
01/30/1992 53.50
01/31/1992 54.70
02/01/1992 53.20
02/02/1992 53.00
02/03/1992 54.70
02/04/1992 54.10
02/05/1992 54.70
02/06/1992 54.40
02/07/1992 55.50
02/08/1992 54.90
02/09/1992 55.20
02/10/1992 57.20
02/11/1992 55.20
02/12/1992 57.80
02/13/1992 62.60
02/14/1992 60.60
02/15/1992 58.10
02/16/1992 57.80
02/17/1992 58.30
02/18/1992 56.60
02/19/1992 57.80
02/20/1992 58.60
02/21/1992 56.60
02/22/1992 57.50
02/23/1992 58.10
02/24/1992 60.00
02/25/1992 58.30
02/26/1992 61.20
02/27/1992 62.90
02/28/1992 63.20
02/29/1992 63.40
03/01/1992 61.50
03/02/1992 70.50
03/03/1992 77.30
03/04/1992 98.00
03/05/1992 77.00
03/06/1992 67.70
03/07/1992 68.50
03/08/1992 70.80
03/09/1992 138.00
03/10/1992 74.80
03/11/1992 76.50
03/12/1992 76.50
03/13/1992 76.20
03/14/1992 75.90
03/15/1992 76.20
03/16/1992 83.00
03/17/1992 82.10
03/18/1992 82.10
03/19/1992 81.00
03/20/1992 83.00
03/21/1992 82.70
03/22/1992 83.30
03/23/1992 88.10
03/24/1992 88.40
03/25/1992 88.60
03/26/1992 90.30
03/27/1992 92.90
03/28/1992 96.30
03/29/1992 94.30
03/30/1992 110.00
03/31/1992 164.00
04/01/1992 135.00
04/02/1992 139.00
04/03/1992 149.00
04/04/1992 86.70
04/05/1992 81.00
04/06/1992 79.90
04/07/1992 79.30
04/08/1992 79.30
04/09/1992 79.00
04/10/1992 79.00
04/11/1992 80.40
04/12/1992 77.30
04/13/1992 76.20
04/14/1992 79.30
04/15/1992 79.90
04/16/1992 78.70
04/17/1992 79.30
04/18/1992 77.90
04/19/1992 78.40
04/20/1992 81.80
04/21/1992 82.70
04/22/1992 81.80
04/23/1992 82.40
04/24/1992 81.60
04/25/1992 82.40
04/26/1992 83.00
04/27/1992 73.90
04/28/1992 75.30
04/29/1992 68.80
04/30/1992 69.10
05/01/1992 66.60
05/02/1992 67.10
05/03/1992 66.30
05/04/1992 63.70
05/05/1992 57.80
05/06/1992 80.40
05/07/1992 88.10
05/08/1992 62.90
05/09/1992 56.90
05/10/1992 54.40
05/11/1992 66.60
05/12/1992 49.00
05/13/1992 45.60
05/14/1992 45.30
05/15/1992 43.60
05/16/1992 44.50
05/17/1992 45.90
05/18/1992 45.00
05/19/1992 43.30
05/20/1992 45.90
05/21/1992 46.20
05/22/1992 46.70
05/23/1992 45.90
05/24/1992 43.60
05/25/1992 42.20
05/26/1992 42.80
05/27/1992 42.50
05/28/1992 43.00
05/29/1992 42.20
05/30/1992 42.20
05/31/1992 47.90
06/01/1992 49.30
06/02/1992 49.00
06/03/1992 48.70
06/04/1992 48.70
06/05/1992 48.40
06/06/1992 50.70
06/07/1992 51.80
06/08/1992 54.70
06/09/1992 55.50
06/10/1992 54.40
06/11/1992 54.10
06/12/1992 54.40
06/13/1992 53.80
06/14/1992 54.10
06/15/1992 54.40
06/16/1992 56.10
06/17/1992 56.10
06/18/1992 56.10
06/19/1992 56.90
06/20/1992 58.10
06/21/1992 56.60
06/22/1992 58.90
06/23/1992 60.00
06/24/1992 60.00
06/25/1992 60.60
06/26/1992 61.50
06/27/1992 58.10
06/28/1992 58.30
06/29/1992 58.60
06/30/1992 59.20
07/01/1992 61.50
07/02/1992 61.50
07/03/1992 61.20
07/04/1992 61.70
07/05/1992 61.70
07/06/1992 63.20
07/07/1992 62.90
07/08/1992 62.30
07/09/1992 62.90
07/10/1992 63.20
07/11/1992 64.00
07/12/1992 63.70
07/13/1992 68.80
07/14/1992 69.10
07/15/1992 69.40
07/16/1992 69.40
07/17/1992 68.80
07/18/1992 67.70
07/19/1992 67.40
07/20/1992 70.50
07/21/1992 71.10
07/22/1992 71.40
07/23/1992 71.90
07/24/1992 72.80
07/25/1992 71.90
07/26/1992 72.50
07/27/1992 73.10
07/28/1992 72.20
07/29/1992 72.50
07/30/1992 72.50
07/31/1992 73.30
08/01/1992 66.80
08/02/1992 66.60
08/03/1992 61.70
08/04/1992 60.90
08/05/1992 59.50
08/06/1992 61.20
08/07/1992 59.80
08/08/1992 61.20
08/09/1992 60.30
08/10/1992 55.80
08/11/1992 54.90
08/12/1992 55.50
08/13/1992 56.10
08/14/1992 54.70
08/15/1992 54.70
08/16/1992 55.80
08/17/1992 49.30
08/18/1992 48.70
08/19/1992 46.40
08/20/1992 48.70
08/21/1992 52.10
08/22/1992 50.40
08/23/1992 59.50
08/24/1992 173.00
08/25/1992 130.00
08/26/1992 88.90
08/27/1992 48.40
08/28/1992 48.10
08/29/1992 49.30
08/30/1992 49.00
08/31/1992 43.90
09/01/1992 44.20
09/02/1992 42.80
09/03/1992 44.20
09/04/1992 43.60
09/05/1992 43.60
09/06/1992 42.50
09/07/1992 40.80
09/08/1992 40.80
09/09/1992 40.20
09/10/1992 43.30
09/11/1992 41.10
09/12/1992 40.20
09/13/1992 41.60
09/14/1992 37.90
09/15/1992 38.50
09/16/1992 38.80
09/17/1992 37.90
09/18/1992 38.20
09/19/1992 41.90
09/20/1992 39.10
09/21/1992 43.00
09/22/1992 40.50
09/23/1992 39.60
09/24/1992 41.90
09/25/1992 38.50
09/26/1992 37.70
09/27/1992 37.90
09/28/1992 40.50
09/29/1992 40.80
09/30/1992 41.90
10/01/1992 36.50
10/02/1992 34.80
10/03/1992 34.80
10/04/1992 33.70
10/05/1992 29.70
10/06/1992 28.30
10/07/1992 26.90
10/08/1992 26.10
10/09/1992 26.30
10/10/1992 27.20
10/11/1992 28.90
10/12/1992 27.40
10/13/1992 27.40
10/14/1992 26.30
10/15/1992 30.30
10/16/1992 27.00
10/17/1992 27.10
10/18/1992 27.10
10/19/1992 27.30
10/20/1992 41.90
10/21/1992 39.60
10/22/1992 26.60
10/23/1992 26.50
10/24/1992 35.10
10/25/1992 63.70
10/26/1992 50.10
10/27/1992 28.60
10/28/1992 33.70
10/29/1992 61.20
10/30/1992 49.30
10/31/1992 30.30
11/01/1992 30.00
11/02/1992 32.90
11/03/1992 35.10
11/04/1992 40.20
11/05/1992 36.20
11/06/1992 34.00
11/07/1992 29.50
11/08/1992 29.50
11/09/1992 32.30
11/10/1992 33.70
11/11/1992 37.90
11/12/1992 38.80
11/13/1992 34.80
11/14/1992 34.30
11/15/1992 34.80
11/16/1992 34.60
11/17/1992 34.80
11/18/1992 34.80
11/19/1992 34.80
11/20/1992 34.80
11/21/1992 35.10
11/22/1992 34.80
11/23/1992 42.50
11/24/1992 41.30
11/25/1992 41.30
11/26/1992 42.20
11/27/1992 41.60
11/28/1992 41.10
11/29/1992 42.20
11/30/1992 42.50
12/01/1992 43.00
12/02/1992 43.30
12/03/1992 43.30
12/04/1992 45.60
12/05/1992 47.00
12/06/1992 47.30
12/07/1992 47.30
12/08/1992 49.80
12/09/1992 56.10
12/10/1992 64.60
12/11/1992 47.60
12/12/1992 45.60
12/13/1992 45.60
12/14/1992 50.10
12/15/1992 52.70
12/16/1992 50.10
12/17/1992 52.70
12/18/1992 51.30
12/19/1992 53.80
12/20/1992 52.40
12/21/1992 48.70
12/22/1992 49.80
12/23/1992 47.90
12/24/1992 47.90
12/25/1992 48.40
12/26/1992 47.90
12/27/1992 48.10
12/28/1992 54.70
12/29/1992 56.60
12/30/1992 112.00
12/31/1992 81.00
01/01/1993 56.40
01/02/1993 53.80
01/03/1993 52.60
01/04/1993 67.40
01/05/1993 66.90
01/06/1993 82.90
01/07/1993 93.10
01/08/1993 69.20
01/09/1993 56.20
01/10/1993 52.90
01/11/1993 55.10
01/12/1993 56.60
01/13/1993 64.20
01/14/1993 87.10
01/15/1993 91.80
01/16/1993 95.70
01/17/1993 99.80
01/18/1993 112.00
01/19/1993 135.00
01/20/1993 136.00
01/21/1993 138.00
01/22/1993 149.00
01/23/1993 155.00
01/24/1993 149.00
01/25/1993 183.00
01/26/1993 179.00
01/27/1993 191.00
01/28/1993 209.00
01/29/1993 224.00
01/30/1993 241.00
01/31/1993 259.00
02/01/1993 274.00
02/02/1993 284.00
02/03/1993 284.00
02/04/1993 264.00
02/05/1993 250.00
02/06/1993 245.00
02/07/1993 238.00
02/08/1993 250.00
02/09/1993 271.00
02/10/1993 317.00
02/11/1993 321.00
02/12/1993 290.00
02/13/1993 283.00
02/14/1993 296.00
02/15/1993 305.00
02/16/1993 313.00
02/17/1993 313.00
02/18/1993 308.00
02/19/1993 322.00
02/20/1993 335.00
02/21/1993 335.00
02/22/1993 326.00
02/23/1993 335.00
02/24/1993 353.00
02/25/1993 336.00
02/26/1993 299.00
02/27/1993 303.00
02/28/1993 333.00
03/01/1993 374.00
03/02/1993 426.00
03/03/1993 537.00
03/04/1993 672.00
03/05/1993 702.00
03/06/1993 700.00
03/07/1993 709.00
03/08/1993 694.00
03/09/1993 676.00
03/10/1993 673.00
03/11/1993 688.00
03/12/1993 691.00
03/13/1993 680.00
03/14/1993 681.00
03/15/1993 681.00
03/16/1993 670.00
03/17/1993 663.00
03/18/1993 651.00
03/19/1993 634.00
03/20/1993 626.00
03/21/1993 612.00
03/22/1993 587.00
03/23/1993 561.00
03/24/1993 544.00
03/25/1993 534.00
03/26/1993 542.00
03/27/1993 562.00
03/28/1993 564.00
03/29/1993 559.00
03/30/1993 558.00
03/31/1993 558.00
04/01/1993 554.00
04/02/1993 545.00
04/03/1993 542.00
04/04/1993 534.00
04/05/1993 529.00
04/06/1993 527.00
04/07/1993 520.00
04/08/1993 524.00
04/09/1993 524.00
04/10/1993 523.00
04/11/1993 522.00
04/12/1993 501.00
04/13/1993 469.00
04/14/1993 435.00
04/15/1993 403.00
04/16/1993 397.00
04/17/1993 396.00
04/18/1993 390.00
04/19/1993 379.00
04/20/1993 385.00
04/21/1993 386.00
04/22/1993 388.00
04/23/1993 390.00
04/24/1993 386.00
04/25/1993 384.00
04/26/1993 376.00
04/27/1993 367.00
04/28/1993 350.00
04/29/1993 328.00
04/30/1993 304.00
05/01/1993 284.00
05/02/1993 277.00
05/03/1993 270.00
05/04/1993 265.00
05/05/1993 260.00
05/06/1993 261.00
05/07/1993 264.00
05/08/1993 265.00
05/09/1993 266.00
05/10/1993 270.00
05/11/1993 269.00
05/12/1993 270.00
05/13/1993 270.00
05/14/1993 270.00
05/15/1993 267.00
05/16/1993 267.00
05/17/1993 269.00
05/18/1993 270.00
05/19/1993 273.00
05/20/1993 276.00
05/21/1993 271.00
05/22/1993 266.00
05/23/1993 266.00
05/24/1993 264.00
05/25/1993 244.00
05/26/1993 175.00
05/27/1993 257.00
05/28/1993 247.00
05/29/1993 199.00
05/30/1993 161.00
05/31/1993 155.00
06/01/1993 150.00
06/02/1993 146.00
06/03/1993 142.00
06/04/1993 142.00
06/05/1993 148.00
06/06/1993 156.00
06/07/1993 157.00
06/08/1993 155.00
06/09/1993 151.00
06/10/1993 152.00
06/11/1993 153.00
06/12/1993 150.00
06/13/1993 148.00
06/14/1993 150.00
06/15/1993 144.00
06/16/1993 140.00
06/17/1993 138.00
06/18/1993 134.00
06/19/1993 134.00
06/20/1993 138.00
06/21/1993 144.00
06/22/1993 148.00
06/23/1993 149.00
06/24/1993 150.00
06/25/1993 149.00
06/26/1993 149.00
06/27/1993 148.00
06/28/1993 145.00
06/29/1993 146.00
06/30/1993 146.00
07/01/1993 145.00
07/02/1993 149.00
07/03/1993 151.00
07/04/1993 145.00
07/05/1993 142.00
07/06/1993 137.00
07/07/1993 120.00
07/08/1993 106.00
07/09/1993 98.60
07/10/1993 91.70
07/11/1993 87.20
07/12/1993 86.40
07/13/1993 85.80
07/14/1993 85.20
07/15/1993 82.90
07/16/1993 81.70
07/17/1993 82.00
07/18/1993 82.40
07/19/1993 82.70
07/20/1993 83.30
07/21/1993 84.10
07/22/1993 79.80
07/23/1993 78.00
07/24/1993 75.70
07/25/1993 73.80
07/26/1993 72.10
07/27/1993 73.20
07/28/1993 75.00
07/29/1993 76.30
07/30/1993 78.20
07/31/1993 77.20
08/01/1993 75.30
08/02/1993 75.80
08/03/1993 78.30
08/04/1993 77.40
08/05/1993 76.60
08/06/1993 75.20
08/07/1993 74.90
08/08/1993 74.70
08/09/1993 73.10
08/10/1993 72.80
08/11/1993 74.40
08/12/1993 78.20
08/13/1993 78.40
08/14/1993 79.20
08/15/1993 78.70
08/16/1993 78.20
08/17/1993 79.00
08/18/1993 81.90
08/19/1993 71.30
08/20/1993 79.00
08/21/1993 76.30
08/22/1993 74.90
08/23/1993 78.70
08/24/1993 75.00
08/25/1993 75.00
08/26/1993 79.60
08/27/1993 81.70
08/28/1993 80.10
08/29/1993 78.70
08/30/1993 88.20
08/31/1993 82.50
09/01/1993 81.90
09/02/1993 80.70
09/03/1993 84.60
09/04/1993 74.90
09/05/1993 77.80
09/06/1993 69.40
09/07/1993 74.70
09/08/1993 78.30
09/09/1993 79.90
09/10/1993 80.00
09/11/1993 79.20
09/12/1993 77.80
09/13/1993 78.70
09/14/1993 77.20
09/15/1993 75.30
09/16/1993 76.30
09/17/1993 79.60
09/18/1993 82.70
09/19/1993 82.80
09/20/1993 82.60
09/21/1993 83.90
09/22/1993 78.60
09/23/1993 82.00
09/24/1993 87.10
09/25/1993 86.70
09/26/1993 86.10
09/27/1993 87.70
09/28/1993 89.40
09/29/1993 88.40
09/30/1993 90.40
10/01/1993 89.60
10/02/1993 94.60
10/03/1993 91.60
10/04/1993 91.50
10/05/1993 89.70
10/06/1993 91.80
10/07/1993 92.30
10/08/1993 93.70
10/09/1993 94.40
10/10/1993 91.80
10/11/1993 91.70
10/12/1993 92.80
10/13/1993 92.00
10/14/1993 91.70
10/15/1993 91.10
10/16/1993 95.00
10/17/1993 94.60
10/18/1993 93.40
10/19/1993 92.60
10/20/1993 91.90
10/21/1993 91.60
10/22/1993 92.80
10/23/1993 94.40
10/24/1993 94.20
10/25/1993 95.00
10/26/1993 94.10
10/27/1993 89.00
10/28/1993 87.50
10/29/1993 88.00
10/30/1993 92.80
10/31/1993 93.40
11/01/1993 92.20
11/02/1993 88.90
11/03/1993 88.30
11/04/1993 88.20
11/05/1993 87.50
11/06/1993 87.50
11/07/1993 90.80
11/08/1993 95.80
11/09/1993 96.70
11/10/1993 97.50
11/11/1993 98.50
11/12/1993 97.60
11/13/1993 95.70
11/14/1993 92.80
11/15/1993 108.00
11/16/1993 166.00
11/17/1993 140.00
11/18/1993 106.00
11/19/1993 100.00
11/20/1993 96.00
11/21/1993 94.80
11/22/1993 93.20
11/23/1993 88.70
11/24/1993 85.90
11/25/1993 90.90
11/26/1993 99.20
11/27/1993 102.00
11/28/1993 113.00
11/29/1993 124.00
11/30/1993 122.00
12/01/1993 119.00
12/02/1993 114.00
12/03/1993 115.00
12/04/1993 114.00
12/05/1993 99.50
12/06/1993 85.60
12/07/1993 86.70
12/08/1993 76.00
12/09/1993 58.10
12/10/1993 55.00
12/11/1993 67.80
12/12/1993 86.20
12/13/1993 55.00
12/14/1993 53.00
12/15/1993 54.50
12/16/1993 54.00
12/17/1993 53.90
12/18/1993 54.80
12/19/1993 54.90
12/20/1993 59.50
12/21/1993 56.30
12/22/1993 53.60
12/23/1993 65.10
12/24/1993 58.40
12/25/1993 57.80
12/26/1993 58.20
12/27/1993 58.80
12/28/1993 59.10
12/29/1993 60.10
12/30/1993 60.20
12/31/1993 61.00
01/01/1994 54.80
01/02/1994 54.50
01/03/1994 52.20
01/04/1994 52.90
01/05/1994 52.60
01/06/1994 52.60
01/07/1994 50.80
01/08/1994 51.30
01/09/1994 50.70
01/10/1994 50.00
01/11/1994 53.00
01/12/1994 49.60
01/13/1994 53.20
01/14/1994 49.80
01/15/1994 49.40
01/16/1994 49.90
01/17/1994 51.70
01/18/1994 50.30
01/19/1994 50.40
01/20/1994 50.20
01/21/1994 50.70
01/22/1994 52.20
01/23/1994 51.40
01/24/1994 52.30
01/25/1994 52.20
01/26/1994 53.60
01/27/1994 54.20
01/28/1994 60.70
01/29/1994 59.70
01/30/1994 59.10
01/31/1994 57.70
02/01/1994 58.10
02/02/1994 57.70
02/03/1994 59.80
02/04/1994 62.60
02/05/1994 61.90
02/06/1994 63.10
02/07/1994 71.10
02/08/1994 71.40
02/09/1994 78.20
02/10/1994 85.40
02/11/1994 73.40
02/12/1994 75.80
02/13/1994 76.20
02/14/1994 77.80
02/15/1994 77.50
02/16/1994 77.70
02/17/1994 76.60
02/18/1994 77.60
02/19/1994 75.60
02/20/1994 75.90
02/21/1994 75.70
02/22/1994 76.50
02/23/1994 77.20
02/24/1994 78.80
02/25/1994 85.00
02/26/1994 78.80
02/27/1994 79.20
02/28/1994 78.10
03/01/1994 82.90
03/02/1994 85.00
03/03/1994 84.70
03/04/1994 83.70
03/05/1994 84.00
03/06/1994 83.70
03/07/1994 87.40
03/08/1994 90.40
03/09/1994 90.60
03/10/1994 89.40
03/11/1994 89.30
03/12/1994 89.80
03/13/1994 89.10
03/14/1994 88.00
03/15/1994 87.70
03/16/1994 87.10
03/17/1994 91.30
03/18/1994 92.50
03/19/1994 92.30
03/20/1994 95.40
03/21/1994 110.00
03/22/1994 90.90
03/23/1994 88.70
03/24/1994 92.60
03/25/1994 88.30
03/26/1994 89.40
03/27/1994 88.90
03/28/1994 89.60
03/29/1994 90.20
03/30/1994 90.80
03/31/1994 91.50
04/01/1994 85.90
04/02/1994 85.60
04/03/1994 84.90
04/04/1994 83.90
04/05/1994 84.60
04/06/1994 85.80
04/07/1994 85.30
04/08/1994 85.90
04/09/1994 87.50
04/10/1994 84.80
04/11/1994 80.90
04/12/1994 80.00
04/13/1994 80.70
04/14/1994 78.80
04/15/1994 79.10
04/16/1994 79.90
04/17/1994 80.70
04/18/1994 74.10
04/19/1994 73.50
04/20/1994 74.50
04/21/1994 75.10
04/22/1994 75.20
04/23/1994 74.40
04/24/1994 73.70
04/25/1994 65.80
04/26/1994 67.00
04/27/1994 66.50
04/28/1994 66.20
04/29/1994 71.10
04/30/1994 68.10
05/01/1994 58.80
05/02/1994 58.10
05/03/1994 56.50
05/04/1994 57.60
05/05/1994 57.40
05/06/1994 57.50
05/07/1994 56.40
05/08/1994 60.10
05/09/1994 63.20
05/10/1994 53.00
05/11/1994 53.40
05/12/1994 56.00
05/13/1994 60.80
05/14/1994 53.50
05/15/1994 51.90
05/16/1994 52.70
05/17/1994 53.80
05/18/1994 52.80
05/19/1994 53.70
05/20/1994 53.30
05/21/1994 53.00
05/22/1994 52.60
05/23/1994 52.60
05/24/1994 53.30
05/25/1994 53.30
05/26/1994 53.80
05/27/1994 62.00
05/28/1994 70.50
05/29/1994 53.60
05/30/1994 55.80
05/31/1994 54.30
06/01/1994 52.60
06/02/1994 52.20
06/03/1994 51.70
06/04/1994 52.60
06/05/1994 53.30
06/06/1994 52.00
06/07/1994 52.00
06/08/1994 54.10
06/09/1994 53.60
06/10/1994 53.30
06/11/1994 54.60
06/12/1994 53.00
06/13/1994 54.60
06/14/1994 53.10
06/15/1994 54.30
06/16/1994 55.50
06/17/1994 54.60
06/18/1994 55.20
06/19/1994 55.10
06/20/1994 54.80
06/21/1994 54.40
06/22/1994 55.50
06/23/1994 56.30
06/24/1994 56.50
06/25/1994 54.80
06/26/1994 55.60
06/27/1994 54.00
06/28/1994 53.80
06/29/1994 55.50
06/30/1994 56.60
07/01/1994 53.20
07/02/1994 53.50
07/03/1994 53.50
07/04/1994 53.50
07/05/1994 53.40
07/06/1994 53.80
07/07/1994 54.10
07/08/1994 54.50
07/09/1994 54.30
07/10/1994 54.10
07/11/1994 54.20
07/12/1994 56.20
07/13/1994 55.10
07/14/1994 56.00
07/15/1994 55.50
07/16/1994 55.20
07/17/1994 54.10
07/18/1994 53.30
07/19/1994 53.90
07/20/1994 54.40
07/21/1994 54.50
07/22/1994 54.40
07/23/1994 53.90
07/24/1994 53.50
07/25/1994 54.30
07/26/1994 52.80
07/27/1994 53.20
07/28/1994 52.70
07/29/1994 53.70
07/30/1994 53.90
07/31/1994 56.50
08/01/1994 49.10
08/02/1994 44.10
08/03/1994 47.80
08/04/1994 45.40
08/05/1994 44.00
08/06/1994 45.60
08/07/1994 46.90
08/08/1994 51.00
08/09/1994 45.60
08/10/1994 45.90
08/11/1994 44.50
08/12/1994 44.70
08/13/1994 45.50
08/14/1994 44.10
08/15/1994 44.50
08/16/1994 44.80
08/17/1994 46.10
08/18/1994 45.80
08/19/1994 46.10
08/20/1994 45.60
08/21/1994 45.20
08/22/1994 45.80
08/23/1994 45.70
08/24/1994 44.70
08/25/1994 45.40
08/26/1994 44.20
08/27/1994 45.20
08/28/1994 57.60
08/29/1994 52.70
08/30/1994 49.40
08/31/1994 44.20
09/01/1994 41.40
09/02/1994 41.30
09/03/1994 39.60
09/04/1994 39.60
09/05/1994 38.20
09/06/1994 39.30
09/07/1994 39.90
09/08/1994 42.90
09/09/1994 44.10
09/10/1994 43.60
09/11/1994 43.70
09/12/1994 42.70
09/13/1994 42.30
09/14/1994 41.30
09/15/1994 42.20
09/16/1994 44.80
09/17/1994 44.00
09/18/1994 43.50
09/19/1994 43.80
09/20/1994 44.80
09/21/1994 42.80
09/22/1994 56.70
09/23/1994 47.00
09/24/1994 43.70
09/25/1994 41.20
09/26/1994 48.20
09/27/1994 47.70
09/28/1994 46.10
09/29/1994 44.60
09/30/1994 45.90
10/01/1994 43.40
10/02/1994 35.20
10/03/1994 29.30
10/04/1994 28.30
10/05/1994 27.30
10/06/1994 27.30
10/07/1994 25.80
10/08/1994 27.40
10/09/1994 26.80
10/10/1994 27.10
10/11/1994 28.20
10/12/1994 27.10
10/13/1994 26.60
10/14/1994 27.70
10/15/1994 26.80
10/16/1994 27.90
10/17/1994 27.20
10/18/1994 27.40
10/19/1994 27.00
10/20/1994 27.40
10/21/1994 27.20
10/22/1994 26.50
10/23/1994 27.50
10/24/1994 27.70
10/25/1994 27.70
10/26/1994 28.50
10/27/1994 27.70
10/28/1994 29.10
10/29/1994 29.70
10/30/1994 28.30
10/31/1994 30.20
11/01/1994 33.00
11/02/1994 32.50
11/03/1994 32.60
11/04/1994 37.20
11/05/1994 35.30
11/06/1994 43.90
11/07/1994 34.10
11/08/1994 34.50
11/09/1994 34.80
11/10/1994 34.70
11/11/1994 33.00
11/12/1994 32.90
11/13/1994 32.90
11/14/1994 35.90
11/15/1994 34.00
11/16/1994 33.40
11/17/1994 34.20
11/18/1994 34.60
11/19/1994 35.80
11/20/1994 35.80
11/21/1994 34.40
11/22/1994 34.20
11/23/1994 34.20
11/24/1994 33.80
11/25/1994 34.30
11/26/1994 34.80
11/27/1994 38.60
11/28/1994 38.90
11/29/1994 39.20
11/30/1994 39.10
12/01/1994 40.00
12/02/1994 40.10
12/03/1994 39.40
12/04/1994 38.70
12/05/1994 40.30
12/06/1994 46.80
12/07/1994 43.10
12/08/1994 43.20
12/09/1994 43.00
12/10/1994 43.00
12/11/1994 43.00
12/12/1994 43.00
12/13/1994 43.10
12/14/1994 43.10
12/15/1994 43.00
12/16/1994 42.90
12/17/1994 42.90
12/18/1994 42.80
12/19/1994 33.90
12/20/1994 35.80
12/21/1994 36.20
12/22/1994 40.00
12/23/1994 40.10
12/24/1994 39.90
12/25/1994 39.90
12/26/1994 57.00
12/27/1994 80.20
12/28/1994 75.20
12/29/1994 62.00
12/30/1994 60.00
12/31/1994 64.10
01/01/1995 43.50
01/02/1995 42.00
01/03/1995 41.10
01/04/1995 55.90
01/05/1995 83.30
01/06/1995 71.90
01/07/1995 64.60
01/08/1995 59.70
01/09/1995 57.50
01/10/1995 55.00
01/11/1995 42.60
01/12/1995 44.60
01/13/1995 41.90
01/14/1995 43.60
01/15/1995 41.00
01/16/1995 45.70
01/17/1995 54.10
01/18/1995 56.70
01/19/1995 54.30
01/20/1995 50.90
01/21/1995 46.40
01/22/1995 46.10
01/23/1995 62.20
01/24/1995 63.90
01/25/1995 70.70
01/26/1995 71.80
01/27/1995 71.30
01/28/1995 71.00
01/29/1995 70.50
01/30/1995 70.80
01/31/1995 70.70
02/01/1995 68.20
02/02/1995 71.50
02/03/1995 71.60
02/04/1995 71.50
02/05/1995 71.60
02/06/1995 71.70
02/07/1995 71.80
02/08/1995 70.60
02/09/1995 68.40
02/10/1995 71.50
02/11/1995 71.60
02/12/1995 71.50
02/13/1995 80.00
02/14/1995 81.10
02/15/1995 94.40
02/16/1995 80.00
02/17/1995 78.90
02/18/1995 78.90
02/19/1995 79.10
02/20/1995 84.40
02/21/1995 84.90
02/22/1995 84.10
02/23/1995 84.10
02/24/1995 84.50
02/25/1995 84.50
02/26/1995 84.40
02/27/1995 91.30
02/28/1995 101.00
03/01/1995 80.00
03/02/1995 77.20
03/03/1995 77.80
03/04/1995 77.80
03/05/1995 78.00
03/06/1995 77.50
03/07/1995 78.60
03/08/1995 79.50
03/09/1995 78.80
03/10/1995 76.70
03/11/1995 76.60
03/12/1995 76.70
03/13/1995 86.10
03/14/1995 85.10
03/15/1995 78.10
03/16/1995 77.80
03/17/1995 78.10
03/18/1995 78.20
03/19/1995 77.90
03/20/1995 78.00
03/21/1995 78.40
03/22/1995 78.50
03/23/1995 78.50
03/24/1995 80.90
03/25/1995 81.30
03/26/1995 81.90
03/27/1995 81.40
03/28/1995 80.80
03/29/1995 79.50
03/30/1995 81.80
03/31/1995 81.50
04/01/1995 78.10
04/02/1995 78.00
04/03/1995 77.80
04/04/1995 77.50
04/05/1995 78.00
04/06/1995 79.10
04/07/1995 82.30
04/08/1995 84.90
04/09/1995 84.80
04/10/1995 84.50
04/11/1995 82.30
04/12/1995 70.00
04/13/1995 68.90
04/14/1995 70.80
04/15/1995 71.10
04/16/1995 71.00
04/17/1995 64.60
04/18/1995 64.30
04/19/1995 68.90
04/20/1995 68.80
04/21/1995 99.40
04/22/1995 131.00
04/23/1995 137.00
04/24/1995 78.80
04/25/1995 59.80
04/26/1995 64.10
04/27/1995 68.50
04/28/1995 70.30
04/29/1995 68.00
04/30/1995 66.60
05/01/1995 69.90
05/02/1995 70.30
05/03/1995 70.80
05/04/1995 71.00
05/05/1995 70.80
05/06/1995 70.90
05/07/1995 71.40
05/08/1995 71.40
05/09/1995 71.50
05/10/1995 71.80
05/11/1995 71.90
05/12/1995 72.10
05/13/1995 72.10
05/14/1995 72.70
05/15/1995 73.30
05/16/1995 74.70
05/17/1995 76.70
05/18/1995 78.70
05/19/1995 77.30
05/20/1995 80.90
05/21/1995 82.30
05/22/1995 82.50
05/23/1995 82.30
05/24/1995 82.00
05/25/1995 81.80
05/26/1995 80.10
05/27/1995 80.70
05/28/1995 81.20
05/29/1995 81.30
05/30/1995 79.10
05/31/1995 76.60
06/01/1995 74.20
06/02/1995 72.50
06/03/1995 71.80
06/04/1995 72.70
06/05/1995 80.30
06/06/1995 80.30
06/07/1995 83.50
06/08/1995 88.30
06/09/1995 90.40
06/10/1995 93.90
06/11/1995 94.00
06/12/1995 93.40
06/13/1995 92.90
06/14/1995 92.70
06/15/1995 92.30
06/16/1995 92.20
06/17/1995 92.30
06/18/1995 92.30
06/19/1995 92.90
06/20/1995 92.30
06/21/1995 97.70
06/22/1995 96.60
06/23/1995 93.60
06/24/1995 91.50
06/25/1995 89.60
06/26/1995 89.20
06/27/1995 89.30
06/28/1995 89.40
06/29/1995 89.30
06/30/1995 89.20
07/01/1995 91.00
07/02/1995 93.70
07/03/1995 94.60
07/04/1995 93.60
07/05/1995 93.20
07/06/1995 93.10
07/07/1995 93.00
07/08/1995 92.70
07/09/1995 92.60
07/10/1995 91.80
07/11/1995 95.50
07/12/1995 95.80
07/13/1995 95.60
07/14/1995 95.60
07/15/1995 95.70
07/16/1995 95.80
07/17/1995 96.00
07/18/1995 95.80
07/19/1995 95.90
07/20/1995 96.00
07/21/1995 95.50
07/22/1995 93.40
07/23/1995 90.70
07/24/1995 89.30
07/25/1995 89.40
07/26/1995 89.40
07/27/1995 89.50
07/28/1995 88.40
07/29/1995 73.70
07/30/1995 57.30
07/31/1995 60.30
08/01/1995 53.60
08/02/1995 49.50
08/03/1995 46.50
08/04/1995 42.20
08/05/1995 41.20
08/06/1995 39.70
08/07/1995 38.60
08/08/1995 37.70
08/09/1995 37.50
08/10/1995 36.80
08/11/1995 36.90
08/12/1995 39.40
08/13/1995 39.80
08/14/1995 40.30
08/15/1995 35.90
08/16/1995 37.60
08/17/1995 41.20
08/18/1995 41.80
08/19/1995 43.60
08/20/1995 41.20
08/21/1995 40.70
08/22/1995 44.80
08/23/1995 69.00
08/24/1995 54.40
08/25/1995 43.60
08/26/1995 44.70
08/27/1995 41.40
08/28/1995 39.80
08/29/1995 36.80
08/30/1995 36.70
08/31/1995 36.70
09/01/1995 37.10
09/02/1995 36.70
09/03/1995 37.90
09/04/1995 42.40
09/05/1995 37.40
09/06/1995 37.10
09/07/1995 39.20
09/08/1995 39.50
09/09/1995 40.10
09/10/1995 40.10
09/11/1995 40.40
09/12/1995 40.40
09/13/1995 40.10
09/14/1995 39.50
09/15/1995 38.40
09/16/1995 38.40
09/17/1995 38.10
09/18/1995 38.50
09/19/1995 38.80
09/20/1995 38.50
09/21/1995 38.20
09/22/1995 39.40
09/23/1995 39.20
09/24/1995 38.80
09/25/1995 39.50
09/26/1995 39.90
09/27/1995 40.00
09/28/1995 40.10
09/29/1995 42.60
09/30/1995 43.90
10/01/1995 39.30
10/02/1995 32.90
10/03/1995 32.10
10/04/1995 31.60
10/05/1995 31.40
10/06/1995 32.10
10/07/1995 32.40
10/08/1995 32.00
10/09/1995 31.70
10/10/1995 31.70
10/11/1995 32.00
10/12/1995 30.90
10/13/1995 30.80
10/14/1995 30.60
10/15/1995 31.50
10/16/1995 31.40
10/17/1995 31.50
10/18/1995 32.10
10/19/1995 33.20
10/20/1995 31.00
10/21/1995 31.80
10/22/1995 31.20
10/23/1995 31.60
10/24/1995 31.50
10/25/1995 31.30
10/26/1995 31.50
10/27/1995 32.60
10/28/1995 31.70
10/29/1995 31.50
10/30/1995 32.10
10/31/1995 31.20
11/01/1995 36.10
11/02/1995 37.40
11/03/1995 38.60
11/04/1995 38.10
11/05/1995 38.20
11/06/1995 42.20
11/07/1995 42.80
11/08/1995 44.30
11/09/1995 43.80
11/10/1995 43.80
11/11/1995 43.70
11/12/1995 43.30
11/13/1995 46.20
11/14/1995 47.60
11/15/1995 47.00
11/16/1995 47.40
11/17/1995 47.80
11/18/1995 47.00
11/19/1995 47.90
11/20/1995 47.30
11/21/1995 47.90
11/22/1995 47.50
11/23/1995 47.70
11/24/1995 47.30
11/25/1995 48.10
11/26/1995 47.60
11/27/1995 53.60
11/28/1995 54.30
11/29/1995 50.60
11/30/1995 49.50
12/01/1995 44.30
12/02/1995 44.40
12/03/1995 46.70
12/04/1995 45.50
12/05/1995 43.60
12/06/1995 44.60
12/07/1995 45.30
12/08/1995 44.50
12/09/1995 44.60
12/10/1995 43.80
12/11/1995 44.50
12/12/1995 44.90
12/13/1995 44.30
12/14/1995 45.20
12/15/1995 44.90
12/16/1995 45.60
12/17/1995 45.20
12/18/1995 37.80
12/19/1995 38.50
12/20/1995 40.30
12/21/1995 39.40
12/22/1995 39.80
12/23/1995 39.90
12/24/1995 39.70
12/25/1995 39.10
12/26/1995 39.50
12/27/1995 40.90
12/28/1995 42.50
12/29/1995 42.00
12/30/1995 41.50
12/31/1995 41.30
01/01/1996 34.40
01/02/1996 33.10
01/03/1996 33.60
01/04/1996 33.20
01/05/1996 34.30
01/06/1996 33.30
01/07/1996 32.40
01/08/1996 33.70
01/09/1996 34.00
01/10/1996 36.30
01/11/1996 36.30
01/12/1996 36.90
01/13/1996 37.20
01/14/1996 37.10
01/15/1996 43.80
01/16/1996 43.70
01/17/1996 43.90
01/18/1996 43.30
01/19/1996 43.50
01/20/1996 43.40
01/21/1996 43.60
01/22/1996 48.80
01/23/1996 50.50
01/24/1996 50.00
01/25/1996 51.10
01/26/1996 50.70
01/27/1996 51.50
01/28/1996 52.20
01/29/1996 55.50
01/30/1996 57.20
01/31/1996 57.30
02/01/1996 61.50
02/02/1996 62.00
02/03/1996 62.00
02/04/1996 61.50
02/05/1996 67.90
02/06/1996 68.50
02/07/1996 69.00
02/08/1996 68.80
02/09/1996 67.80
02/10/1996 67.70
02/11/1996 67.70
02/12/1996 66.50
02/13/1996 67.30
02/14/1996 64.80
02/15/1996 64.20
02/16/1996 66.50
02/17/1996 66.70
02/18/1996 66.60
02/19/1996 70.00
02/20/1996 70.90
02/21/1996 71.60
02/22/1996 69.80
02/23/1996 68.50
02/24/1996 67.30
02/25/1996 67.30
02/26/1996 72.00
02/27/1996 70.70
02/28/1996 72.40
02/29/1996 72.80
03/01/1996 78.10
03/02/1996 78.10
03/03/1996 77.00
03/04/1996 80.70
03/05/1996 81.50
03/06/1996 81.20
03/07/1996 76.90
03/08/1996 78.20
03/09/1996 80.20
03/10/1996 80.40
03/11/1996 81.10
03/12/1996 80.70
03/13/1996 81.60
03/14/1996 81.60
03/15/1996 81.30
03/16/1996 82.50
03/17/1996 81.60
03/18/1996 83.10
03/19/1996 82.00
03/20/1996 80.80
03/21/1996 81.00
03/22/1996 80.70
03/23/1996 81.90
03/24/1996 82.40
03/25/1996 82.50
03/26/1996 83.40
03/27/1996 83.40
03/28/1996 82.60
03/29/1996 82.80
03/30/1996 82.70
03/31/1996 80.80
04/01/1996 75.60
04/02/1996 73.70
04/03/1996 75.50
04/04/1996 74.10
04/05/1996 73.50
04/06/1996 74.30
04/07/1996 73.30
04/08/1996 74.60
04/09/1996 74.10
04/10/1996 74.50
04/11/1996 72.50
04/12/1996 72.40
04/13/1996 72.80
04/14/1996 72.20
04/15/1996 75.50
04/16/1996 76.30
04/17/1996 76.80
04/18/1996 80.60
04/19/1996 78.50
04/20/1996 79.20
04/21/1996 79.50
04/22/1996 81.10
04/23/1996 77.40
04/24/1996 76.90
04/25/1996 77.80
04/26/1996 77.30
04/27/1996 77.90
04/28/1996 75.90
04/29/1996 79.90
04/30/1996 77.50
05/01/1996 70.60
05/02/1996 71.70
05/03/1996 72.60
05/04/1996 72.40
05/05/1996 72.70
05/06/1996 74.80
05/07/1996 74.90
05/08/1996 72.90
05/09/1996 72.30
05/10/1996 72.40
05/11/1996 72.30
05/12/1996 72.30
05/13/1996 75.50
05/14/1996 76.70
05/15/1996 77.20
05/16/1996 77.90
05/17/1996 77.60
05/18/1996 75.90
05/19/1996 76.20
05/20/1996 84.60
05/21/1996 84.20
05/22/1996 84.50
05/23/1996 84.30
05/24/1996 84.50
05/25/1996 84.60
05/26/1996 83.70
05/27/1996 83.80
05/28/1996 84.20
05/29/1996 83.30
05/30/1996 87.30
05/31/1996 90.70
06/01/1996 86.10
06/02/1996 85.70
06/03/1996 84.30
06/04/1996 81.50
06/05/1996 81.00
06/06/1996 79.60
06/07/1996 79.80
06/08/1996 79.30
06/09/1996 79.00
06/10/1996 78.60
06/11/1996 82.10
06/12/1996 80.10
06/13/1996 81.00
06/14/1996 80.30
06/15/1996 80.70
06/16/1996 82.10
06/17/1996 87.70
06/18/1996 88.50
06/19/1996 88.00
06/20/1996 86.60
06/21/1996 85.80
06/22/1996 88.10
06/23/1996 88.20
06/24/1996 85.20
06/25/1996 85.90
06/26/1996 84.80
06/27/1996 83.50
06/28/1996 82.70
06/29/1996 80.00
06/30/1996 76.00
07/01/1996 70.40
07/02/1996 67.50
07/03/1996 68.10
07/04/1996 68.50
07/05/1996 68.60
07/06/1996 68.60
07/07/1996 68.10
07/08/1996 65.80
07/09/1996 65.30
07/10/1996 67.10
07/11/1996 66.60
07/12/1996 66.20
07/13/1996 66.90
07/14/1996 67.50
07/15/1996 64.50
07/16/1996 63.50
07/17/1996 63.30
07/18/1996 63.20
07/19/1996 64.20
07/20/1996 64.20
07/21/1996 63.70
07/22/1996 61.60
07/23/1996 61.30
07/24/1996 61.40
07/25/1996 61.10
07/26/1996 61.80
07/27/1996 62.10
07/28/1996 62.40
07/29/1996 59.60
07/30/1996 58.80
07/31/1996 59.80
08/01/1996 58.60
08/02/1996 55.50
08/03/1996 54.70
08/04/1996 55.70
08/05/1996 52.80
08/06/1996 52.50
08/07/1996 52.40
08/08/1996 55.90
08/09/1996 55.50
08/10/1996 56.40
08/11/1996 55.80
08/12/1996 50.70
08/13/1996 48.60
08/14/1996 51.00
08/15/1996 49.90
08/16/1996 46.50
08/17/1996 40.70
08/18/1996 38.10
08/19/1996 37.70
08/20/1996 38.80
08/21/1996 37.10
08/22/1996 38.50
08/23/1996 39.30
08/24/1996 38.50
08/25/1996 38.20
08/26/1996 38.00
08/27/1996 39.60
08/28/1996 38.70
08/29/1996 38.80
08/30/1996 38.40
08/31/1996 39.00
09/01/1996 38.80
09/02/1996 41.40
09/03/1996 40.10
09/04/1996 37.50
09/05/1996 39.30
09/06/1996 37.30
09/07/1996 37.10
09/08/1996 36.60
09/09/1996 36.60
09/10/1996 36.60
09/11/1996 36.30
09/12/1996 36.40
09/13/1996 37.80
09/14/1996 37.40
09/15/1996 38.20
09/16/1996 37.80
09/17/1996 37.50
09/18/1996 38.00
09/19/1996 37.80
09/20/1996 37.90
09/21/1996 37.70
09/22/1996 38.30
09/23/1996 37.70
09/24/1996 37.90
09/25/1996 37.90
09/26/1996 37.40
09/27/1996 38.20
09/28/1996 38.00
09/29/1996 39.30
09/30/1996 39.60
10/01/1996 21.90
10/02/1996 21.60
10/03/1996 20.80
10/04/1996 20.30
10/05/1996 20.60
10/06/1996 20.30
10/07/1996 21.30
10/08/1996 21.60
10/09/1996 21.50
10/10/1996 22.20
10/11/1996 22.50
10/12/1996 22.60
10/13/1996 22.70
10/14/1996 23.10
10/15/1996 23.10
10/16/1996 20.80
10/17/1996 20.30
10/18/1996 19.30
10/19/1996 20.00
10/20/1996 24.40
10/21/1996 22.20
10/22/1996 20.10
10/23/1996 21.10
10/24/1996 21.20
10/25/1996 20.40
10/26/1996 20.50
10/27/1996 20.90
10/28/1996 21.20
10/29/1996 21.40
10/30/1996 22.20
10/31/1996 28.60
11/01/1996 25.50
11/02/1996 23.30
11/03/1996 23.80
11/04/1996 23.60
11/05/1996 23.80
11/06/1996 25.40
11/07/1996 25.30
11/08/1996 24.60
11/09/1996 25.20
11/10/1996 25.20
11/11/1996 25.60
11/12/1996 26.00
11/13/1996 24.70
11/14/1996 25.30
11/15/1996 25.20
11/16/1996 25.40
11/17/1996 25.70
11/18/1996 25.40
11/19/1996 26.00
11/20/1996 26.30
11/21/1996 26.70
11/22/1996 26.40
11/23/1996 26.90
11/24/1996 27.30
11/25/1996 27.00
11/26/1996 27.00
11/27/1996 26.80
11/28/1996 27.10
11/29/1996 27.20
11/30/1996 29.70
12/01/1996 27.70
12/02/1996 26.80
12/03/1996 26.90
12/04/1996 25.30
12/05/1996 26.10
12/06/1996 25.90
12/07/1996 26.50
12/08/1996 26.20
12/09/1996 25.90
12/10/1996 26.20
12/11/1996 26.40
12/12/1996 26.80
12/13/1996 27.00
12/14/1996 26.90
12/15/1996 26.70
12/16/1996 27.00
12/17/1996 26.40
12/18/1996 26.60
12/19/1996 26.30
12/20/1996 26.20
12/21/1996 27.10
12/22/1996 26.00
12/23/1996 22.30
12/24/1996 23.70
12/25/1996 28.10
12/26/1996 24.80
12/27/1996 23.00
12/28/1996 22.10
12/29/1996 21.40
12/30/1996 22.30
12/31/1996 23.30
01/01/1997 54.90
01/02/1997 56.50
01/03/1997 56.60
01/04/1997 56.70
01/05/1997 55.00
01/06/1997 52.90
01/07/1997 55.80
01/08/1997 55.70
01/09/1997 56.20
01/10/1997 55.60
01/11/1997 55.60
01/12/1997 52.80
01/13/1997 51.80
01/14/1997 67.20
01/15/1997 77.90
01/16/1997 52.20
01/17/1997 46.00
01/18/1997 46.40
01/19/1997 64.90
01/20/1997 80.80
01/21/1997 52.80
01/22/1997 50.40
01/23/1997 98.50
01/24/1997 172.00
01/25/1997 217.00
01/26/1997 248.00
01/27/1997 240.00
01/28/1997 202.00
01/29/1997 221.00
01/30/1997 228.00
01/31/1997 206.00
02/01/1997 213.00
02/02/1997 229.00
02/03/1997 215.00
02/04/1997 195.00
02/05/1997 183.00
02/06/1997 180.00
02/07/1997 185.00
02/08/1997 206.00
02/09/1997 217.00
02/10/1997 218.00
02/11/1997 214.00
02/12/1997 200.00
02/13/1997 192.00
02/14/1997 201.00
02/15/1997 215.00
02/16/1997 223.00
02/17/1997 199.00
02/18/1997 167.00
02/19/1997 146.00
02/20/1997 145.00
02/21/1997 155.00
02/22/1997 172.00
02/23/1997 194.00
02/24/1997 173.00
02/25/1997 158.00
02/26/1997 170.00
02/27/1997 187.00
02/28/1997 193.00
03/01/1997 200.00
03/02/1997 221.00
03/03/1997 208.00
03/04/1997 193.00
03/05/1997 184.00
03/06/1997 175.00
03/07/1997 171.00
03/08/1997 177.00
03/09/1997 211.00
03/10/1997 182.00
03/11/1997 152.00
03/12/1997 149.00
03/13/1997 141.00
03/14/1997 131.00
03/15/1997 149.00
03/16/1997 174.00
03/17/1997 158.00
03/18/1997 134.00
03/19/1997 126.00
03/20/1997 92.70
03/21/1997 91.70
03/22/1997 114.00
03/23/1997 134.00
03/24/1997 114.00
03/25/1997 127.00
03/26/1997 110.00
03/27/1997 99.80
03/28/1997 99.80
03/29/1997 135.00
03/30/1997 167.00
03/31/1997 144.00
04/01/1997 120.00
04/02/1997 120.00
04/03/1997 117.00
04/04/1997 156.00
04/05/1997 149.00
04/06/1997 145.00
04/07/1997 126.00
04/08/1997 125.00
04/09/1997 105.00
04/10/1997 91.90
04/11/1997 98.60
04/12/1997 106.00
04/13/1997 86.40
04/14/1997 85.30
04/15/1997 87.10
04/16/1997 84.10
04/17/1997 84.10
04/18/1997 83.60
04/19/1997 83.60
04/20/1997 83.10
04/21/1997 83.60
04/22/1997 84.40
04/23/1997 87.00
04/24/1997 89.70
04/25/1997 87.50
04/26/1997 84.60
04/27/1997 84.70
04/28/1997 84.40
04/29/1997 84.20
04/30/1997 85.60
05/01/1997 79.30
05/02/1997 81.10
05/03/1997 81.60
05/04/1997 81.60
05/05/1997 80.40
05/06/1997 79.10
05/07/1997 80.60
05/08/1997 80.40
05/09/1997 80.40
05/10/1997 81.20
05/11/1997 80.70
05/12/1997 81.30
05/13/1997 79.10
05/14/1997 79.80
05/15/1997 80.30
05/16/1997 80.50
05/17/1997 80.20
05/18/1997 79.20
05/19/1997 83.10
05/20/1997 84.00
05/21/1997 83.90
05/22/1997 84.60
05/23/1997 84.60
05/24/1997 84.50
05/25/1997 87.60
05/26/1997 87.80
05/27/1997 87.00
05/28/1997 86.40
05/29/1997 84.20
05/30/1997 84.50
05/31/1997 84.60
06/01/1997 79.10
06/02/1997 70.90
06/03/1997 66.80
06/04/1997 66.10
06/05/1997 67.40
06/06/1997 65.50
06/07/1997 66.10
06/08/1997 66.40
06/09/1997 68.70
06/10/1997 72.80
06/11/1997 70.70
06/12/1997 68.10
06/13/1997 68.30
06/14/1997 67.60
06/15/1997 68.30
06/16/1997 71.90
06/17/1997 71.90
06/18/1997 71.70
06/19/1997 72.70
06/20/1997 72.50
06/21/1997 72.80
06/22/1997 70.50
06/23/1997 72.70
06/24/1997 73.60
06/25/1997 74.50
06/26/1997 75.80
06/27/1997 75.90
06/28/1997 74.10
06/29/1997 73.90
06/30/1997 74.70
07/01/1997 82.80
07/02/1997 86.30
07/03/1997 85.70
07/04/1997 84.80
07/05/1997 84.80
07/06/1997 84.60
07/07/1997 85.30
07/08/1997 85.30
07/09/1997 85.10
07/10/1997 84.80
07/11/1997 84.80
07/12/1997 85.00
07/13/1997 85.00
07/14/1997 85.00
07/15/1997 84.70
07/16/1997 85.50
07/17/1997 84.70
07/18/1997 84.70
07/19/1997 86.10
07/20/1997 86.20
07/21/1997 85.60
07/22/1997 85.60
07/23/1997 91.80
07/24/1997 92.20
07/25/1997 85.40
07/26/1997 84.10
07/27/1997 85.20
07/28/1997 84.70
07/29/1997 83.70
07/30/1997 84.20
07/31/1997 83.20
08/01/1997 94.50
08/02/1997 123.00
08/03/1997 155.00
08/04/1997 149.00
08/05/1997 142.00
08/06/1997 142.00
08/07/1997 153.00
08/08/1997 179.00
08/09/1997 155.00
08/10/1997 157.00
08/11/1997 146.00
08/12/1997 141.00
08/13/1997 135.00
08/14/1997 149.00
08/15/1997 151.00
08/16/1997 159.00
08/17/1997 161.00
08/18/1997 150.00
08/19/1997 152.00
08/20/1997 159.00
08/21/1997 157.00
08/22/1997 159.00
08/23/1997 177.00
08/24/1997 185.00
08/25/1997 163.00
08/26/1997 165.00
08/27/1997 164.00
08/28/1997 163.00
08/29/1997 172.00
08/30/1997 165.00
08/31/1997 161.00
09/01/1997 166.00
09/02/1997 169.00
09/03/1997 170.00
09/04/1997 171.00
09/05/1997 167.00
09/06/1997 175.00
09/07/1997 180.00
09/08/1997 169.00
09/09/1997 181.00
09/10/1997 178.00
09/11/1997 190.00
09/12/1997 193.00
09/13/1997 190.00
09/14/1997 181.00
09/15/1997 213.00
09/16/1997 229.00
09/17/1997 226.00
09/18/1997 208.00
09/19/1997 213.00
09/20/1997 218.00
09/21/1997 199.00
09/22/1997 197.00
09/23/1997 178.00
09/24/1997 171.00
09/25/1997 216.00
09/26/1997 223.00
09/27/1997 119.00
09/28/1997 123.00
09/29/1997 216.00
09/30/1997 232.00
10/01/1997 193.00
10/02/1997 114.00
10/03/1997 70.80
10/04/1997 65.60
10/05/1997 57.00
10/06/1997 55.10
10/07/1997 49.90
10/08/1997 43.70
10/09/1997 42.90
10/10/1997 48.10
10/11/1997 45.50
10/12/1997 49.60
10/13/1997 51.00
10/14/1997 60.80
10/15/1997 59.90
10/16/1997 52.40
10/17/1997 48.30
10/18/1997 46.90
10/19/1997 44.90
10/20/1997 48.40
10/21/1997 46.70
10/22/1997 43.80
10/23/1997 44.30
10/24/1997 44.80
10/25/1997 44.70
10/26/1997 44.90
10/27/1997 49.80
10/28/1997 50.10
10/29/1997 50.10
10/30/1997 49.90
10/31/1997 50.00
11/01/1997 52.00
11/02/1997 49.80
11/03/1997 59.90
11/04/1997 65.10
11/05/1997 66.70
11/06/1997 58.90
11/07/1997 52.70
11/08/1997 52.20
11/09/1997 51.70
11/10/1997 53.20
11/11/1997 51.20
11/12/1997 57.30
11/13/1997 56.10
11/14/1997 61.20
11/15/1997 60.70
11/16/1997 60.90
11/17/1997 60.90
11/18/1997 60.40
11/19/1997 59.70
11/20/1997 60.40
11/21/1997 60.50
11/22/1997 65.50
11/23/1997 63.80
11/24/1997 69.50
11/25/1997 71.00
11/26/1997 68.40
11/27/1997 68.20
11/28/1997 68.10
11/29/1997 67.30
11/30/1997 68.10
12/01/1997 57.10
12/02/1997 49.30
12/03/1997 49.40
12/04/1997 49.60
12/05/1997 48.50
12/06/1997 63.50
12/07/1997 88.30
12/08/1997 104.00
12/09/1997 105.00
12/10/1997 48.20
12/11/1997 49.10
12/12/1997 48.30
12/13/1997 48.50
12/14/1997 49.00
12/15/1997 45.40
12/16/1997 47.30
12/17/1997 44.80
12/18/1997 44.60
12/19/1997 45.00
12/20/1997 44.50
12/21/1997 45.30
12/22/1997 74.20
12/23/1997 77.90
12/24/1997 107.00
12/25/1997 94.40
12/26/1997 88.70
12/27/1997 67.30
12/28/1997 53.20
12/29/1997 47.50
12/30/1997 54.70
12/31/1997 48.80
01/01/1998 80.60
01/02/1998 209.00
01/03/1998 233.00
01/04/1998 251.00
01/05/1998 253.00
01/06/1998 246.00
01/07/1998 250.00
01/08/1998 258.00
01/09/1998 276.00
01/10/1998 295.00
01/11/1998 315.00
01/12/1998 316.00
01/13/1998 296.00
01/14/1998 311.00
01/15/1998 325.00
01/16/1998 335.00
01/17/1998 339.00
01/18/1998 346.00
01/19/1998 336.00
01/20/1998 323.00
01/21/1998 314.00
01/22/1998 311.00
01/23/1998 329.00
01/24/1998 337.00
01/25/1998 356.00
01/26/1998 321.00
01/27/1998 299.00
01/28/1998 299.00
01/29/1998 280.00
01/30/1998 300.00
01/31/1998 322.00
02/01/1998 365.00
02/02/1998 323.00
02/03/1998 339.00
02/04/1998 372.00
02/05/1998 376.00
02/06/1998 376.00
02/07/1998 362.00
02/08/1998 374.00
02/09/1998 373.00
02/10/1998 400.00
02/11/1998 402.00
02/12/1998 392.00
02/13/1998 401.00
02/14/1998 408.00
02/15/1998 419.00
02/16/1998 409.00
02/17/1998 418.00
02/18/1998 426.00
02/19/1998 415.00
02/20/1998 405.00
02/21/1998 385.00
02/22/1998 403.00
02/23/1998 404.00
02/24/1998 408.00
02/25/1998 390.00
02/26/1998 353.00
02/27/1998 335.00
02/28/1998 331.00
03/01/1998 339.00
03/02/1998 318.00
03/03/1998 299.00
03/04/1998 255.00
03/05/1998 231.00
03/06/1998 219.00
03/07/1998 235.00
03/08/1998 237.00
03/09/1998 209.00
03/10/1998 179.00
03/11/1998 161.00
03/12/1998 160.00
03/13/1998 178.00
03/14/1998 206.00
03/15/1998 259.00
03/16/1998 291.00
03/17/1998 317.00
03/18/1998 299.00
03/19/1998 280.00
03/20/1998 269.00
03/21/1998 274.00
03/22/1998 289.00
03/23/1998 263.00
03/24/1998 229.00
03/25/1998 220.00
03/26/1998 220.00
03/27/1998 207.00
03/28/1998 210.00
03/29/1998 239.00
03/30/1998 232.00
03/31/1998 212.00
04/01/1998 210.00
04/02/1998 211.00
04/03/1998 212.00
04/04/1998 171.00
04/05/1998 138.00
04/06/1998 140.00
04/07/1998 153.00
04/08/1998 170.00
04/09/1998 160.00
04/10/1998 161.00
04/11/1998 199.00
04/12/1998 259.00
04/13/1998 193.00
04/14/1998 185.00
04/15/1998 152.00
04/16/1998 127.00
04/17/1998 101.00
04/18/1998 98.00
04/19/1998 99.20
04/20/1998 95.20
04/21/1998 73.70
04/22/1998 71.20
04/23/1998 73.40
04/24/1998 74.10
04/25/1998 73.70
04/26/1998 73.30
04/27/1998 69.40
04/28/1998 68.30
04/29/1998 68.30
04/30/1998 72.20
05/01/1998 69.80
05/02/1998 67.50
05/03/1998 64.70
05/04/1998 120.00
05/05/1998 124.00
05/06/1998 115.00
05/07/1998 97.90
05/08/1998 109.00
05/09/1998 81.80
05/10/1998 79.10
05/11/1998 83.70
05/12/1998 111.00
05/13/1998 133.00
05/14/1998 120.00
05/15/1998 95.90
05/16/1998 179.00
05/17/1998 144.00
05/18/1998 103.00
05/19/1998 105.00
05/20/1998 105.00
05/21/1998 96.40
05/22/1998 93.20
05/23/1998 93.40
05/24/1998 102.00
05/25/1998 94.70
05/26/1998 102.00
05/27/1998 93.50
05/28/1998 90.80
05/29/1998 91.60
05/30/1998 99.00
05/31/1998 102.00
06/01/1998 91.10
06/02/1998 86.10
06/03/1998 86.70
06/04/1998 87.70
06/05/1998 99.30
06/06/1998 102.00
06/07/1998 89.80
06/08/1998 104.00
06/09/1998 96.00
06/10/1998 91.70
06/11/1998 91.60
06/12/1998 91.30
06/13/1998 91.20
06/14/1998 91.50
06/15/1998 94.00
06/16/1998 93.10
06/17/1998 94.60
06/18/1998 93.30
06/19/1998 93.90
06/20/1998 95.00
06/21/1998 94.60
06/22/1998 94.30
06/23/1998 94.60
06/24/1998 95.20
06/25/1998 97.40
06/26/1998 95.50
06/27/1998 91.70
06/28/1998 92.40
06/29/1998 91.80
06/30/1998 91.00
07/01/1998 90.80
07/02/1998 90.00
07/03/1998 90.00
07/04/1998 90.80
07/05/1998 89.80
07/06/1998 91.80
07/07/1998 92.60
07/08/1998 93.80
07/09/1998 91.90
07/10/1998 92.30
07/11/1998 91.20
07/12/1998 91.50
07/13/1998 97.40
07/14/1998 95.00
07/15/1998 96.60
07/16/1998 95.40
07/17/1998 94.20
07/18/1998 94.90
07/19/1998 94.90
07/20/1998 97.00
07/21/1998 96.00
07/22/1998 94.20
07/23/1998 97.50
07/24/1998 94.80
07/25/1998 93.40
07/26/1998 93.60
07/27/1998 95.80
07/28/1998 93.90
07/29/1998 92.10
07/30/1998 93.30
07/31/1998 93.00
08/01/1998 91.80
08/02/1998 83.40
08/03/1998 82.70
08/04/1998 80.50
08/05/1998 73.10
08/06/1998 76.40
08/07/1998 76.30
08/08/1998 75.70
08/09/1998 78.60
08/10/1998 80.20
08/11/1998 83.00
08/12/1998 81.30
08/13/1998 101.00
08/14/1998 75.60
08/15/1998 74.60
08/16/1998 73.90
08/17/1998 68.30
08/18/1998 59.40
08/19/1998 59.50
08/20/1998 60.00
08/21/1998 52.20
08/22/1998 47.10
08/23/1998 46.50
08/24/1998 43.30
08/25/1998 42.00
08/26/1998 41.30
08/27/1998 41.10
08/28/1998 47.00
08/29/1998 68.90
08/30/1998 48.00
08/31/1998 43.10
09/01/1998 51.70
09/02/1998 43.40
09/03/1998 43.90
09/04/1998 43.00
09/05/1998 70.80
09/06/1998 74.80
09/07/1998 91.00
09/08/1998 120.00
09/09/1998 148.00
09/10/1998 130.00
09/11/1998 171.00
09/12/1998 195.00
09/13/1998 208.00
09/14/1998 221.00
09/15/1998 222.00
09/16/1998 222.00
09/17/1998 216.00
09/18/1998 206.00
09/19/1998 192.00
09/20/1998 184.00
09/21/1998 162.00
09/22/1998 180.00
09/23/1998 184.00
09/24/1998 160.00
09/25/1998 141.00
09/26/1998 134.00
09/27/1998 128.00
09/28/1998 124.00
09/29/1998 123.00
09/30/1998 136.00
10/01/1998 139.00
10/02/1998 145.00
10/03/1998 157.00
10/04/1998 124.00
10/05/1998 86.70
10/06/1998 88.90
10/07/1998 91.30
10/08/1998 84.80
10/09/1998 86.70
10/10/1998 98.60
10/11/1998 109.00
10/12/1998 104.00
10/13/1998 114.00
10/14/1998 103.00
10/15/1998 93.50
10/16/1998 85.80
10/17/1998 82.40
10/18/1998 105.00
10/19/1998 108.00
10/20/1998 112.00
10/21/1998 115.00
10/22/1998 99.40
10/23/1998 105.00
10/24/1998 116.00
10/25/1998 123.00
10/26/1998 133.00
10/27/1998 125.00
10/28/1998 128.00
10/29/1998 129.00
10/30/1998 120.00
10/31/1998 118.00
11/01/1998 127.00
11/02/1998 141.00
11/03/1998 143.00
11/04/1998 154.00
11/05/1998 154.00
11/06/1998 155.00
11/07/1998 160.00
11/08/1998 171.00
11/09/1998 162.00
11/10/1998 160.00
11/11/1998 152.00
11/12/1998 156.00
11/13/1998 154.00
11/14/1998 149.00
11/15/1998 155.00
11/16/1998 159.00
11/17/1998 162.00
11/18/1998 174.00
11/19/1998 175.00
11/20/1998 176.00
11/21/1998 183.00
11/22/1998 197.00
11/23/1998 180.00
11/24/1998 176.00
11/25/1998 165.00
11/26/1998 209.00
11/27/1998 240.00
11/28/1998 232.00
11/29/1998 266.00
11/30/1998 260.00
12/01/1998 275.00
12/02/1998 275.00
12/03/1998 280.00
12/04/1998 286.00
12/05/1998 275.00
12/06/1998 300.00
12/07/1998 279.00
12/08/1998 274.00
12/09/1998 286.00
12/10/1998 293.00
12/11/1998 300.00
12/12/1998 335.00
12/13/1998 351.00
12/14/1998 365.00
12/15/1998 336.00
12/16/1998 369.00
12/17/1998 361.00
12/18/1998 358.00
12/19/1998 355.00
12/20/1998 359.00
12/21/1998 346.00
12/22/1998 311.00
12/23/1998 316.00
12/24/1998 358.00
12/25/1998 395.00
12/26/1998 405.00
12/27/1998 381.00
12/28/1998 365.00
12/29/1998 349.00
12/30/1998 345.00
12/31/1998 363.00
01/01/1999 410.00
01/02/1999 396.00
01/03/1999 354.00
01/04/1999 310.00
01/05/1999 232.00
01/06/1999 236.00
01/07/1999 237.00
01/08/1999 236.00
01/09/1999 248.00
01/10/1999 275.00
01/11/1999 291.00
01/12/1999 283.00
01/13/1999 273.00
01/14/1999 269.00
01/15/1999 272.00
01/16/1999 275.00
01/17/1999 255.00
01/18/1999 145.00
01/19/1999 98.10
01/20/1999 91.00
01/21/1999 93.30
01/22/1999 59.00
01/23/1999 56.70
01/24/1999 57.10
01/25/1999 55.60
01/26/1999 53.50
01/27/1999 54.30
01/28/1999 53.70
01/29/1999 53.60
01/30/1999 54.10
01/31/1999 60.20
02/01/1999 74.20
02/02/1999 61.10
02/03/1999 61.90
02/04/1999 61.90
02/05/1999 76.00
02/06/1999 107.00
02/07/1999 99.50
02/08/1999 104.00
02/09/1999 103.00
02/10/1999 98.20
02/11/1999 73.20
02/12/1999 73.00
02/13/1999 79.80
02/14/1999 81.90
02/15/1999 82.30
02/16/1999 84.20
02/17/1999 89.20
02/18/1999 91.20
02/19/1999 92.80
02/20/1999 93.10
02/21/1999 92.30
02/22/1999 91.60
02/23/1999 92.10
02/24/1999 92.30
02/25/1999 91.00
02/26/1999 90.80
02/27/1999 91.60
02/28/1999 93.10
03/01/1999 90.50
03/02/1999 114.00
03/03/1999 109.00
03/04/1999 91.00
03/05/1999 86.70
03/06/1999 85.90
03/07/1999 87.30
03/08/1999 91.00
03/09/1999 88.10
03/10/1999 89.40
03/11/1999 89.40
03/12/1999 89.30
03/13/1999 89.40
03/14/1999 94.00
03/15/1999 102.00
03/16/1999 101.00
03/17/1999 98.80
03/18/1999 94.60
03/19/1999 92.30
03/20/1999 92.30
03/21/1999 89.60
03/22/1999 88.10
03/23/1999 88.90
03/24/1999 93.00
03/25/1999 93.40
03/26/1999 92.70
03/27/1999 93.50
03/28/1999 93.80
03/29/1999 89.50
03/30/1999 90.50
03/31/1999 92.70
04/01/1999 91.70
04/02/1999 106.00
04/03/1999 168.00
04/04/1999 177.00
04/05/1999 117.00
04/06/1999 108.00
04/07/1999 117.00
04/08/1999 101.00
04/09/1999 92.30
04/10/1999 93.20
04/11/1999 91.30
04/12/1999 84.60
04/13/1999 85.00
04/14/1999 85.50
04/15/1999 86.10
04/16/1999 86.90
04/17/1999 89.80
04/18/1999 91.20
04/19/1999 90.40
04/20/1999 90.80
04/21/1999 90.20
04/22/1999 91.00
04/23/1999 89.90
04/24/1999 90.90
04/25/1999 90.00
04/26/1999 89.30
04/27/1999 90.60
04/28/1999 90.80
04/29/1999 91.80
04/30/1999 93.70
05/01/1999 82.90
05/02/1999 76.50
05/03/1999 76.20
05/04/1999 97.80
05/05/1999 106.00
05/06/1999 77.50
05/07/1999 76.50
05/08/1999 75.40
05/09/1999 76.50
05/10/1999 72.50
05/11/1999 72.60
05/12/1999 71.90
05/13/1999 70.80
05/14/1999 67.90
05/15/1999 68.20
05/16/1999 95.70
05/17/1999 82.80
05/18/1999 75.50
05/19/1999 74.00
05/20/1999 75.60
05/21/1999 75.90
05/22/1999 75.60
05/23/1999 75.70
05/24/1999 76.30
05/25/1999 79.40
05/26/1999 78.20
05/27/1999 76.50
05/28/1999 78.30
05/29/1999 78.60
05/30/1999 78.60
05/31/1999 76.00
06/01/1999 72.60
06/02/1999 72.20
06/03/1999 72.40
06/04/1999 72.70
06/05/1999 71.60
06/06/1999 70.60
06/07/1999 77.30
06/08/1999 94.70
06/09/1999 99.80
06/10/1999 105.00
06/11/1999 101.00
06/12/1999 92.90
06/13/1999 91.10
06/14/1999 88.70
06/15/1999 80.50
06/16/1999 71.80
06/17/1999 73.80
06/18/1999 74.00
06/19/1999 71.20
06/20/1999 71.00
06/21/1999 74.10
06/22/1999 74.10
06/23/1999 73.20
06/24/1999 73.40
06/25/1999 73.20
06/26/1999 78.50
06/27/1999 71.00
06/28/1999 69.80
06/29/1999 69.00
06/30/1999 72.20
07/01/1999 80.70
07/02/1999 80.70
07/03/1999 81.40
07/04/1999 80.20
07/05/1999 81.00
07/06/1999 81.30
07/07/1999 81.00
07/08/1999 81.90
07/09/1999 91.70
07/10/1999 113.00
07/11/1999 134.00
07/12/1999 116.00
07/13/1999 128.00
07/14/1999 141.00
07/15/1999 133.00
07/16/1999 93.80
07/17/1999 80.50
07/18/1999 79.80
07/19/1999 85.90
07/20/1999 79.10
07/21/1999 78.10
07/22/1999 78.50
07/23/1999 78.60
07/24/1999 78.60
07/25/1999 77.80
07/26/1999 77.80
07/27/1999 78.80
07/28/1999 78.40
07/29/1999 91.30
07/30/1999 124.00
07/31/1999 121.00
08/01/1999 76.20
08/02/1999 74.90
08/03/1999 82.90
08/04/1999 80.00
08/05/1999 76.80
08/06/1999 73.90
08/07/1999 73.70
08/08/1999 70.00
08/09/1999 65.10
08/10/1999 65.50
08/11/1999 59.60
08/12/1999 59.00
08/13/1999 51.40
08/14/1999 51.50
08/15/1999 51.00
08/16/1999 52.40
08/17/1999 52.10
08/18/1999 42.80
08/19/1999 39.40
08/20/1999 40.80
08/21/1999 39.20
08/22/1999 38.80
08/23/1999 39.20
08/24/1999 42.90
08/25/1999 49.70
08/26/1999 45.50
08/27/1999 42.30
08/28/1999 39.70
08/29/1999 38.80
08/30/1999 39.70
08/31/1999 39.50
09/01/1999 36.60
09/02/1999 45.60
09/03/1999 78.50
09/04/1999 98.30
09/05/1999 101.00
09/06/1999 98.20
09/07/1999 119.00
09/08/1999 96.50
09/09/1999 83.20
09/10/1999 102.00
09/11/1999 113.00
09/12/1999 99.00
09/13/1999 108.00
09/14/1999 118.00
09/15/1999 114.00
09/16/1999 122.00
09/17/1999 124.00
09/18/1999 128.00
09/19/1999 130.00
09/20/1999 128.00
09/21/1999 143.00
09/22/1999 148.00
09/23/1999 169.00
09/24/1999 182.00
09/25/1999 190.00
09/26/1999 186.00
09/27/1999 179.00
09/28/1999 183.00
09/29/1999 184.00
09/30/1999 178.00
10/01/1999 173.00
10/02/1999 189.00
10/03/1999 196.00
10/04/1999 168.00
10/05/1999 166.00
10/06/1999 170.00
10/07/1999 157.00
10/08/1999 135.00
10/09/1999 145.00
10/10/1999 161.00
10/11/1999 128.00
10/12/1999 103.00
10/13/1999 140.00
10/14/1999 146.00
10/15/1999 146.00
10/16/1999 156.00
10/17/1999 187.00
10/18/1999 177.00
10/19/1999 178.00
10/20/1999 171.00
10/21/1999 166.00
10/22/1999 188.00
10/23/1999 202.00
10/24/1999 204.00
10/25/1999 178.00
10/26/1999 164.00
10/27/1999 168.00
10/28/1999 185.00
10/29/1999 221.00
10/30/1999 215.00
10/31/1999 231.00
11/01/1999 174.00
11/02/1999 160.00
11/03/1999 147.00
11/04/1999 145.00
11/05/1999 143.00
11/06/1999 151.00
11/07/1999 159.00
11/08/1999 145.00
11/09/1999 126.00
11/10/1999 129.00
11/11/1999 129.00
11/12/1999 138.00
11/13/1999 144.00
11/14/1999 172.00
11/15/1999 143.00
11/16/1999 138.00
11/17/1999 139.00
11/18/1999 137.00
11/19/1999 149.00
11/20/1999 152.00
11/21/1999 163.00
11/22/1999 133.00
11/23/1999 120.00
11/24/1999 132.00
11/25/1999 160.00
11/26/1999 139.00
11/27/1999 154.00
11/28/1999 171.00
11/29/1999 133.00
11/30/1999 139.00
12/01/1999 133.00
12/02/1999 136.00
12/03/1999 150.00
12/04/1999 150.00
12/05/1999 170.00
12/06/1999 134.00
12/07/1999 84.70
12/08/1999 60.30
12/09/1999 60.60
12/10/1999 60.80
12/11/1999 61.30
12/12/1999 60.70
12/13/1999 62.50
12/14/1999 63.10
12/15/1999 56.80
12/16/1999 57.10
12/17/1999 68.30
12/18/1999 69.50
12/19/1999 69.70
12/20/1999 70.40
12/21/1999 91.00
12/22/1999 59.20
12/23/1999 64.80
12/24/1999 64.50
12/25/1999 66.20
12/26/1999 66.00
12/27/1999 64.50
12/28/1999 57.70
12/29/1999 52.40
12/30/1999 53.40
12/31/1999 57.60
01/01/2000 78.90
01/02/2000 82.20
01/03/2000 87.10
01/04/2000 76.00
01/05/2000 73.90
01/06/2000 75.40
01/07/2000 70.20
01/08/2000 67.90
01/09/2000 68.30
01/10/2000 66.70
01/11/2000 70.20
01/12/2000 73.10
01/13/2000 80.30
01/14/2000 82.70
01/15/2000 78.80
01/16/2000 73.10
01/17/2000 71.30
01/18/2000 69.20
01/19/2000 68.50
01/20/2000 70.40
01/21/2000 73.60
01/22/2000 73.20
01/23/2000 73.00
01/24/2000 72.90
01/25/2000 73.60
01/26/2000 72.30
01/27/2000 73.80
01/28/2000 73.70
01/29/2000 74.10
01/30/2000 75.10
01/31/2000 72.90
02/01/2000 77.20
02/02/2000 75.90
02/03/2000 72.70
02/04/2000 83.70
02/05/2000 84.00
02/06/2000 85.90
02/07/2000 87.40
02/08/2000 87.50
02/09/2000 85.20
02/10/2000 80.20
02/11/2000 81.10
02/12/2000 84.40
02/13/2000 89.20
02/14/2000 86.50
02/15/2000 84.50
02/16/2000 87.50
02/17/2000 84.70
02/18/2000 83.40
02/19/2000 83.40
02/20/2000 83.30
02/21/2000 83.10
02/22/2000 99.50
02/23/2000 112.00
02/24/2000 117.00
02/25/2000 91.30
02/26/2000 90.60
02/27/2000 86.60
02/28/2000 89.90
02/29/2000 94.30
03/01/2000 91.30
03/02/2000 88.70
03/03/2000 87.80
03/04/2000 92.50
03/05/2000 96.20
03/06/2000 101.00
03/07/2000 93.60
03/08/2000 95.40
03/09/2000 98.40
03/10/2000 111.00
03/11/2000 109.00
03/12/2000 117.00
03/13/2000 94.60
03/14/2000 87.50
03/15/2000 87.50
03/16/2000 87.50
03/17/2000 87.50
03/18/2000 87.50
03/19/2000 87.50
03/20/2000 87.50
03/21/2000 87.50
03/22/2000 88.30
03/23/2000 90.60
03/24/2000 94.60
03/25/2000 92.10
03/26/2000 92.80
03/27/2000 115.00
03/28/2000 107.00
03/29/2000 109.00
03/30/2000 114.00
03/31/2000 96.40
04/01/2000 91.50
04/02/2000 93.20
04/03/2000 103.00
04/04/2000 89.40
04/05/2000 87.70
04/06/2000 87.60
04/07/2000 87.60
04/08/2000 87.60
04/09/2000 87.70
04/10/2000 87.00
04/11/2000 86.90
04/12/2000 88.00
04/13/2000 87.70
04/14/2000 86.10
04/15/2000 87.50
04/16/2000 102.00
04/17/2000 107.00
04/18/2000 93.00
04/19/2000 95.40
04/20/2000 88.10
04/21/2000 79.60
04/22/2000 99.00
04/23/2000 115.00
04/24/2000 96.10
04/25/2000 79.30
04/26/2000 78.50
04/27/2000 77.30
04/28/2000 76.10
04/29/2000 75.70
04/30/2000 75.50
05/01/2000 75.70
05/02/2000 75.70
05/03/2000 82.80
05/04/2000 83.10
05/05/2000 68.50
05/06/2000 67.70
05/07/2000 72.00
05/08/2000 76.50
05/09/2000 80.70
05/10/2000 82.00
05/11/2000 73.50
05/12/2000 71.20
05/13/2000 66.40
05/14/2000 70.40
05/15/2000 82.60
05/16/2000 83.00
05/17/2000 76.60
05/18/2000 60.40
05/19/2000 73.10
05/20/2000 90.60
05/21/2000 71.50
05/22/2000 70.00
05/23/2000 62.90
05/24/2000 66.40
05/25/2000 65.50
05/26/2000 67.90
05/27/2000 69.60
05/28/2000 67.80
05/29/2000 67.10
05/30/2000 73.40
05/31/2000 73.50
06/01/2000 70.50
06/02/2000 69.60
06/03/2000 57.50
06/04/2000 53.80
06/05/2000 65.80
06/06/2000 67.10
06/07/2000 59.10
06/08/2000 65.20
06/09/2000 69.50
06/10/2000 68.50
06/11/2000 66.00
06/12/2000 64.40
06/13/2000 62.20
06/14/2000 65.80
06/15/2000 65.40
06/16/2000 69.80
06/17/2000 68.60
06/18/2000 70.70
06/19/2000 72.70
06/20/2000 74.00
06/21/2000 82.60
06/22/2000 83.00
06/23/2000 74.20
06/24/2000 76.60
06/25/2000 78.10
06/26/2000 74.30
06/27/2000 68.00
06/28/2000 69.80
06/29/2000 70.50
06/30/2000 84.30
07/01/2000 94.00
07/02/2000 76.10
07/03/2000 65.80
07/04/2000 63.70
07/05/2000 66.10
07/06/2000 68.10
07/07/2000 69.20
07/08/2000 73.00
07/09/2000 67.60
07/10/2000 69.00
07/11/2000 66.60
07/12/2000 65.30
07/13/2000 64.10
07/14/2000 63.30
07/15/2000 71.60
07/16/2000 74.10
07/17/2000 66.80
07/18/2000 70.20
07/19/2000 69.20
07/20/2000 67.40
07/21/2000 69.40
07/22/2000 79.50
07/23/2000 74.40
07/24/2000 80.00
07/25/2000 72.90
07/26/2000 74.70
07/27/2000 73.80
07/28/2000 69.40
07/29/2000 66.90
07/30/2000 65.00
07/31/2000 63.70
08/01/2000 61.20
08/02/2000 67.50
08/03/2000 74.30
08/04/2000 69.90
08/05/2000 72.30
08/06/2000 55.50
08/07/2000 62.70
08/08/2000 82.30
08/09/2000 71.80
08/10/2000 65.20
08/11/2000 53.30
08/12/2000 52.70
08/13/2000 57.80
08/14/2000 52.40
08/15/2000 48.00
08/16/2000 40.20
08/17/2000 37.30
08/18/2000 44.90
08/19/2000 47.30
08/20/2000 50.00
08/21/2000 53.70
08/22/2000 42.20
08/23/2000 37.50
08/24/2000 44.40
08/25/2000 43.40
08/26/2000 45.20
08/27/2000 47.50
08/28/2000 57.60
08/29/2000 65.60
08/30/2000 86.10
08/31/2000 78.60
09/01/2000 83.50
09/02/2000 73.70
09/03/2000 64.60
09/04/2000 56.30
09/05/2000 59.70
09/06/2000 71.00
09/07/2000 69.30
09/08/2000 62.60
09/09/2000 56.30
09/10/2000 52.30
09/11/2000 53.50
09/12/2000 53.00
09/13/2000 47.60
09/14/2000 45.60
09/15/2000 54.20
09/16/2000 53.20
09/17/2000 58.90
09/18/2000 59.10
09/19/2000 59.00
09/20/2000 55.70
09/21/2000 52.80
09/22/2000 57.90
09/23/2000 47.10
09/24/2000 62.00
09/25/2000 50.10
09/26/2000 49.30
09/27/2000 52.90
09/28/2000 56.00
09/29/2000 52.90
09/30/2000 51.80
10/01/2000 53.00
10/02/2000 47.70
10/03/2000 36.40
10/04/2000 37.10
10/05/2000 43.40
10/06/2000 52.90
10/07/2000 45.50
10/08/2000 51.00
10/09/2000 63.40
10/10/2000 64.40
10/11/2000 71.90
10/12/2000 71.40
10/13/2000 69.60
10/14/2000 64.50
10/15/2000 74.40
10/16/2000 91.00
10/17/2000 93.90
10/18/2000 79.80
10/19/2000 59.90
10/20/2000 53.70
10/21/2000 53.70
10/22/2000 53.70
10/23/2000 69.90
10/24/2000 117.00
10/25/2000 141.00
10/26/2000 130.00
10/27/2000 101.00
10/28/2000 96.00
10/29/2000 103.00
10/30/2000 81.40
10/31/2000 95.50
11/01/2000 58.30
11/02/2000 55.20
11/03/2000 72.90
11/04/2000 61.30
11/05/2000 53.10
11/06/2000 62.40
11/07/2000 69.30
11/08/2000 57.70
11/09/2000 70.50
11/10/2000 70.40
11/11/2000 72.10
11/12/2000 74.00
11/13/2000 67.80
11/14/2000 70.00
11/15/2000 74.20
11/16/2000 64.50
11/17/2000 46.00
11/18/2000 43.10
11/19/2000 53.60
11/20/2000 71.10
11/21/2000 70.00
11/22/2000 70.90
11/23/2000 81.20
11/24/2000 76.90
11/25/2000 68.20
11/26/2000 75.50
11/27/2000 76.00
11/28/2000 79.20
11/29/2000 71.40
11/30/2000 75.20
12/01/2000 84.20
12/02/2000 84.40
12/03/2000 73.70
12/04/2000 86.90
12/05/2000 86.90
12/06/2000 88.80
12/07/2000 81.50
12/08/2000 78.60
12/09/2000 77.90
12/10/2000 81.40
12/11/2000 85.10
12/12/2000 72.00
12/13/2000 84.80
12/14/2000 86.20
12/15/2000 84.60
12/16/2000 71.70
12/17/2000 66.80
12/18/2000 66.60
12/19/2000 73.10
12/20/2000 68.90
12/21/2000 61.80
12/22/2000 62.40
12/23/2000 64.30
12/24/2000 88.40
12/25/2000 73.00
12/26/2000 76.10
12/27/2000 63.30
12/28/2000 62.40
12/29/2000 62.70
12/30/2000 62.60
12/31/2000 64.90
01/01/2001 84.80
01/02/2001 67.50
01/03/2001 73.10
01/04/2001 67.50
01/05/2001 60.60
01/06/2001 58.40
01/07/2001 58.20
01/08/2001 56.80
01/09/2001 55.80
01/10/2001 59.80
01/11/2001 88.90
01/12/2001 85.90
01/13/2001 104.00
01/14/2001 93.00
01/15/2001 61.50
01/16/2001 56.40
01/17/2001 63.60
01/18/2001 76.80
01/19/2001 93.30
01/20/2001 66.10
01/21/2001 65.40
01/22/2001 65.30
01/23/2001 66.70
01/24/2001 69.30
01/25/2001 68.90
01/26/2001 72.70
01/27/2001 86.00
01/28/2001 78.50
01/29/2001 70.10
01/30/2001 72.50
01/31/2001 75.00
02/01/2001 73.00
02/02/2001 76.60
02/03/2001 69.90
02/04/2001 69.70
02/05/2001 73.90
02/06/2001 70.70
02/07/2001 71.90
02/08/2001 70.90
02/09/2001 72.10
02/10/2001 72.20
02/11/2001 75.90
02/12/2001 77.70
02/13/2001 88.80
02/14/2001 100.00
02/15/2001 79.20
02/16/2001 78.40
02/17/2001 78.30
02/18/2001 78.10
02/19/2001 87.90
02/20/2001 98.10
02/21/2001 97.70
02/22/2001 103.00
02/23/2001 101.00
02/24/2001 96.90
02/25/2001 85.90
02/26/2001 129.00
02/27/2001 190.00
02/28/2001 242.00
03/01/2001 204.00
03/02/2001 160.00
03/03/2001 102.00
03/04/2001 83.90
03/05/2001 88.00
03/06/2001 87.70
03/07/2001 114.00
03/08/2001 125.00
03/09/2001 178.00
03/10/2001 133.00
03/11/2001 125.00
03/12/2001 95.20
03/13/2001 88.40
03/14/2001 86.70
03/15/2001 88.30
03/16/2001 88.90
03/17/2001 87.70
03/18/2001 101.00
03/19/2001 99.20
03/20/2001 94.80
03/21/2001 95.80
03/22/2001 94.80
03/23/2001 94.10
03/24/2001 92.30
03/25/2001 93.00
03/26/2001 113.00
03/27/2001 104.00
03/28/2001 107.00
03/29/2001 95.20
03/30/2001 94.20
03/31/2001 97.30
04/01/2001 90.50
04/02/2001 91.90
04/03/2001 92.30
04/04/2001 92.20
04/05/2001 93.10
04/06/2001 91.70
04/07/2001 92.30
04/08/2001 97.00
04/09/2001 94.40
04/10/2001 91.00
04/11/2001 88.20
04/12/2001 88.90
04/13/2001 89.90
04/14/2001 96.90
04/15/2001 114.00
04/16/2001 123.00
04/17/2001 92.30
04/18/2001 86.40
04/19/2001 87.60
04/20/2001 87.70
04/21/2001 89.30
04/22/2001 104.00
04/23/2001 102.00
04/24/2001 93.90
04/25/2001 80.20
04/26/2001 71.80
04/27/2001 69.30
04/28/2001 69.30
04/29/2001 66.10
04/30/2001 68.40
05/01/2001 57.90
05/02/2001 57.30
05/03/2001 57.80
05/04/2001 54.20
05/05/2001 47.50
05/06/2001 46.10
05/07/2001 47.40
05/08/2001 50.50
05/09/2001 38.40
05/10/2001 38.50
05/11/2001 38.80
05/12/2001 36.70
05/13/2001 35.10
05/14/2001 39.30
05/15/2001 39.00
05/16/2001 37.90
05/17/2001 36.90
05/18/2001 39.30
05/19/2001 39.20
05/20/2001 39.30
05/21/2001 52.70
05/22/2001 57.00
05/23/2001 49.70
05/24/2001 45.30
05/25/2001 42.70
05/26/2001 41.00
05/27/2001 42.70
05/28/2001 53.10
05/29/2001 47.40
05/30/2001 46.60
05/31/2001 49.20
06/01/2001 51.80
06/02/2001 50.30
06/03/2001 50.30
06/04/2001 50.50
06/05/2001 50.50
06/06/2001 50.80
06/07/2001 50.60
06/08/2001 50.20
06/09/2001 51.90
06/10/2001 51.10
06/11/2001 53.20
06/12/2001 53.20
06/13/2001 53.40
06/14/2001 53.40
06/15/2001 53.50
06/16/2001 53.40
06/17/2001 53.80
06/18/2001 56.70
06/19/2001 56.50
06/20/2001 56.50
06/21/2001 56.70
06/22/2001 55.90
06/23/2001 56.00
06/24/2001 55.70
06/25/2001 54.80
06/26/2001 54.90
06/27/2001 55.60
06/28/2001 55.60
06/29/2001 54.90
06/30/2001 53.80
07/01/2001 55.30
07/02/2001 66.60
07/03/2001 57.60
07/04/2001 58.30
07/05/2001 58.40
07/06/2001 58.10
07/07/2001 61.00
07/08/2001 58.70
07/09/2001 79.10
07/10/2001 104.00
07/11/2001 93.30
07/12/2001 73.00
07/13/2001 63.20
07/14/2001 61.70
07/15/2001 56.80
07/16/2001 55.20
07/17/2001 54.00
07/18/2001 55.00
07/19/2001 54.50
07/20/2001 52.80
07/21/2001 53.30
07/22/2001 52.80
07/23/2001 53.20
07/24/2001 56.50
07/25/2001 64.90
07/26/2001 72.70
07/27/2001 52.50
07/28/2001 53.50
07/29/2001 58.70
07/30/2001 51.90
07/31/2001 51.40
08/01/2001 53.20
08/02/2001 55.30
08/03/2001 49.80
08/04/2001 52.70
08/05/2001 50.80
08/06/2001 68.70
08/07/2001 61.60
08/08/2001 50.00
08/09/2001 58.70
08/10/2001 45.60
08/11/2001 50.10
08/12/2001 58.60
08/13/2001 57.60
08/14/2001 58.40
08/15/2001 55.90
08/16/2001 40.80
08/17/2001 46.00
08/18/2001 52.20
08/19/2001 42.80
08/20/2001 46.70
08/21/2001 42.50
08/22/2001 46.60
08/23/2001 42.40
08/24/2001 38.90
08/25/2001 38.60
08/26/2001 38.30
08/27/2001 38.40
08/28/2001 38.60
08/29/2001 38.70
08/30/2001 42.30
08/31/2001 38.00
09/01/2001 40.60
09/02/2001 40.60
09/03/2001 41.80
09/04/2001 41.90
09/05/2001 41.10
09/06/2001 40.90
09/07/2001 41.60
09/08/2001 41.50
09/09/2001 38.70
09/10/2001 39.10
09/11/2001 38.30
09/12/2001 48.00
09/13/2001 46.80
09/14/2001 55.90
09/15/2001 65.40
09/16/2001 42.60
09/17/2001 46.30
09/18/2001 40.90
09/19/2001 38.60
09/20/2001 39.90
09/21/2001 39.50
09/22/2001 38.60
09/23/2001 41.20
09/24/2001 67.30
09/25/2001 47.70
09/26/2001 56.20
09/27/2001 49.90
09/28/2001 38.60
09/29/2001 38.20
09/30/2001 38.60
10/01/2001 34.50
10/02/2001 34.00
10/03/2001 33.20
10/04/2001 35.10
10/05/2001 34.70
10/06/2001 31.90
10/07/2001 29.60
10/08/2001 28.40
10/09/2001 29.50
10/10/2001 32.20
10/11/2001 38.50
10/12/2001 32.90
10/13/2001 28.50
10/14/2001 28.20
10/15/2001 28.20
10/16/2001 27.40
10/17/2001 28.10
10/18/2001 28.50
10/19/2001 27.40
10/20/2001 29.40
10/21/2001 39.80
10/22/2001 43.80
10/23/2001 37.10
10/24/2001 48.50
10/25/2001 43.40
10/26/2001 31.40
10/27/2001 30.20
10/28/2001 30.30
10/29/2001 37.30
10/30/2001 27.20
10/31/2001 24.20
11/01/2001 31.20
11/02/2001 32.20
11/03/2001 35.10
11/04/2001 35.20
11/05/2001 35.20
11/06/2001 37.30
11/07/2001 37.00
11/08/2001 36.50
11/09/2001 36.20
11/10/2001 36.10
11/11/2001 41.20
11/12/2001 42.70
11/13/2001 39.10
11/14/2001 40.70
11/15/2001 38.50
11/16/2001 39.80
11/17/2001 39.40
11/18/2001 39.30
11/19/2001 40.30
11/20/2001 38.80
11/21/2001 41.70
11/22/2001 42.30
11/23/2001 43.10
11/24/2001 46.70
11/25/2001 47.80
11/26/2001 44.00
11/27/2001 50.30
11/28/2001 46.00
11/29/2001 42.30
11/30/2001 48.60
12/01/2001 45.50
12/02/2001 46.30
12/03/2001 49.70
12/04/2001 52.10
12/05/2001 51.70
12/06/2001 52.30
12/07/2001 51.60
12/08/2001 52.20
12/09/2001 51.90
12/10/2001 52.80
12/11/2001 52.40
12/12/2001 52.60
12/13/2001 53.00
12/14/2001 53.50
12/15/2001 52.40
12/16/2001 51.00
12/17/2001 51.10
12/18/2001 50.80
12/19/2001 50.30
12/20/2001 50.40
12/21/2001 51.30
12/22/2001 50.50
12/23/2001 53.40
12/24/2001 64.80
12/25/2001 55.30
12/26/2001 49.30
12/27/2001 50.00
12/28/2001 43.40
12/29/2001 42.90
12/30/2001 43.90
12/31/2001 45.80
01/01/2002 48.00
01/02/2002 46.20
01/03/2002 46.30
01/04/2002 51.30
01/05/2002 64.30
01/06/2002 75.00
01/07/2002 56.80
01/08/2002 53.10
01/09/2002 80.50
01/10/2002 94.20
01/11/2002 72.60
01/12/2002 58.90
01/13/2002 54.10
01/14/2002 59.80
01/15/2002 58.60
01/16/2002 57.90
01/17/2002 57.30
01/18/2002 53.80
01/19/2002 53.10
01/20/2002 54.90
01/21/2002 58.50
01/22/2002 63.70
01/23/2002 63.00
01/24/2002 62.30
01/25/2002 59.10
01/26/2002 60.40
01/27/2002 61.00
01/28/2002 68.30
01/29/2002 68.80
01/30/2002 63.70
01/31/2002 66.50
02/01/2002 65.20
02/02/2002 66.20
02/03/2002 65.50
02/04/2002 73.60
02/05/2002 70.20
02/06/2002 70.60
02/07/2002 74.40
02/08/2002 64.10
02/09/2002 68.00
02/10/2002 73.40
02/11/2002 81.00
02/12/2002 81.10
02/13/2002 79.10
02/14/2002 75.80
02/15/2002 75.40
02/16/2002 75.10
02/17/2002 76.50
02/18/2002 84.90
02/19/2002 82.10
02/20/2002 81.20
02/21/2002 80.10
02/22/2002 79.60
02/23/2002 79.80
02/24/2002 80.80
02/25/2002 82.20
02/26/2002 82.10
02/27/2002 86.20
02/28/2002 81.00
03/01/2002 75.10
03/02/2002 77.40
03/03/2002 80.70
03/04/2002 95.20
03/05/2002 111.00
03/06/2002 87.70
03/07/2002 80.10
03/08/2002 101.00
03/09/2002 108.00
03/10/2002 121.00
03/11/2002 123.00
03/12/2002 105.00
03/13/2002 112.00
03/14/2002 102.00
03/15/2002 92.00
03/16/2002 85.00
03/17/2002 87.50
03/18/2002 101.00
03/19/2002 105.00
03/20/2002 95.20
03/21/2002 85.40
03/22/2002 88.60
03/23/2002 88.50
03/24/2002 98.10
03/25/2002 85.60
03/26/2002 87.60
03/27/2002 85.70
03/28/2002 84.50
03/29/2002 84.80
03/30/2002 87.30
03/31/2002 113.00
04/01/2002 104.00
04/02/2002 102.00
04/03/2002 92.60
04/04/2002 93.20
04/05/2002 93.30
04/06/2002 105.00
04/07/2002 123.00
04/08/2002 138.00
04/09/2002 131.00
04/10/2002 110.00
04/11/2002 96.60
04/12/2002 90.60
04/13/2002 89.10
04/14/2002 93.50
04/15/2002 91.30
04/16/2002 89.00
04/17/2002 90.80
04/18/2002 89.60
04/19/2002 91.80
04/20/2002 92.20
04/21/2002 94.20
04/22/2002 88.10
04/23/2002 80.90
04/24/2002 80.10
04/25/2002 79.40
04/26/2002 77.00
04/27/2002 83.40
04/28/2002 77.80
04/29/2002 73.20
04/30/2002 74.80
05/01/2002 58.80
05/02/2002 55.90
05/03/2002 62.70
05/04/2002 79.60
05/05/2002 74.10
05/06/2002 62.80
05/07/2002 49.80
05/08/2002 40.70
05/09/2002 43.50
05/10/2002 41.90
05/11/2002 46.50
05/12/2002 65.30
05/13/2002 69.10
05/14/2002 56.10
05/15/2002 56.20
05/16/2002 47.40
05/17/2002 38.60
05/18/2002 40.60
05/19/2002 40.50
05/20/2002 46.00
05/21/2002 42.40
05/22/2002 41.50
05/23/2002 40.70
05/24/2002 46.40
05/25/2002 55.80
05/26/2002 50.00
05/27/2002 42.10
05/28/2002 41.60
05/29/2002 45.40
05/30/2002 46.30
05/31/2002 50.80
06/01/2002 50.30
06/02/2002 51.20
06/03/2002 52.30
06/04/2002 65.90
06/05/2002 71.00
06/06/2002 52.30
06/07/2002 48.30
06/08/2002 48.40
06/09/2002 48.40
06/10/2002 50.30
06/11/2002 49.10
06/12/2002 49.30
06/13/2002 45.90
06/14/2002 66.30
06/15/2002 65.50
06/16/2002 73.80
06/17/2002 61.50
06/18/2002 51.40
06/19/2002 46.40
06/20/2002 53.00
06/21/2002 50.10
06/22/2002 49.40
06/23/2002 49.40
06/24/2002 50.00
06/25/2002 50.10
06/26/2002 50.00
06/27/2002 51.10
06/28/2002 52.10
06/29/2002 52.20
06/30/2002 52.60
07/01/2002 48.40
07/02/2002 48.40
07/03/2002 50.30
07/04/2002 57.70
07/05/2002 64.20
07/06/2002 68.00
07/07/2002 68.00
07/08/2002 64.60
07/09/2002 52.80
07/10/2002 52.00
07/11/2002 52.80
07/12/2002 67.20
07/13/2002 67.20
07/14/2002 55.90
07/15/2002 54.80
07/16/2002 51.30
07/17/2002 50.40
07/18/2002 49.70
07/19/2002 49.20
07/20/2002 52.10
07/21/2002 51.70
07/22/2002 50.80
07/23/2002 50.80
07/24/2002 50.40
07/25/2002 51.40
07/26/2002 51.70
07/27/2002 49.10
07/28/2002 47.70
07/29/2002 47.40
07/30/2002 48.20
07/31/2002 48.00
08/01/2002 47.70
08/02/2002 46.70
08/03/2002 46.90
08/04/2002 47.20
08/05/2002 46.40
08/06/2002 46.50
08/07/2002 46.70
08/08/2002 47.30
08/09/2002 45.00
08/10/2002 44.80
08/11/2002 45.60
08/12/2002 40.20
08/13/2002 42.50
08/14/2002 41.40
08/15/2002 41.40
08/16/2002 41.60
08/17/2002 41.30
08/18/2002 42.50
08/19/2002 41.60
08/20/2002 39.70
08/21/2002 37.90
08/22/2002 39.40
08/23/2002 39.50
08/24/2002 40.20
08/25/2002 50.80
08/26/2002 50.40
08/27/2002 40.90
08/28/2002 39.30
08/29/2002 39.20
08/30/2002 39.70
08/31/2002 37.60
09/01/2002 37.30
09/02/2002 36.50
09/03/2002 38.20
09/04/2002 39.90
09/05/2002 37.90
09/06/2002 40.30
09/07/2002 38.90
09/08/2002 58.20
09/09/2002 62.70
09/10/2002 68.40
09/11/2002 83.10
09/12/2002 84.60
09/13/2002 47.80
09/14/2002 44.70
09/15/2002 57.90
09/16/2002 48.90
09/17/2002 42.10
09/18/2002 37.70
09/19/2002 38.30
09/20/2002 39.00
09/21/2002 38.00
09/22/2002 38.20
09/23/2002 40.20
09/24/2002 46.10
09/25/2002 66.60
09/26/2002 51.00
09/27/2002 43.70
09/28/2002 41.70
09/29/2002 38.80
09/30/2002 40.40
10/01/2002 34.00
10/02/2002 24.90
10/03/2002 23.40
10/04/2002 23.20
10/05/2002 23.50
10/06/2002 35.20
10/07/2002 27.20
10/08/2002 24.00
10/09/2002 24.30
10/10/2002 22.50
10/11/2002 20.40
10/12/2002 22.10
10/13/2002 24.40
10/14/2002 26.20
10/15/2002 28.50
10/16/2002 26.60
10/17/2002 27.30
10/18/2002 28.90
10/19/2002 40.60
10/20/2002 52.60
10/21/2002 36.60
10/22/2002 28.40
10/23/2002 27.30
10/24/2002 27.80
10/25/2002 27.10
10/26/2002 26.40
10/27/2002 27.60
10/28/2002 29.70
10/29/2002 34.50
10/30/2002 48.20
10/31/2002 42.90
11/01/2002 35.80
11/02/2002 36.00
11/03/2002 38.60
11/04/2002 39.90
11/05/2002 40.80
11/06/2002 41.50
11/07/2002 42.10
11/08/2002 43.20
11/09/2002 42.70
11/10/2002 42.60
11/11/2002 42.90
11/12/2002 42.50
11/13/2002 42.60
11/14/2002 44.40
11/15/2002 42.00
11/16/2002 42.70
11/17/2002 43.20
11/18/2002 43.30
11/19/2002 43.40
11/20/2002 44.10
11/21/2002 43.70
11/22/2002 42.80
11/23/2002 42.60
11/24/2002 43.90
11/25/2002 44.70
11/26/2002 45.30
11/27/2002 45.00
11/28/2002 45.60
11/29/2002 45.20
11/30/2002 45.20
12/01/2002 50.60
12/02/2002 59.80
12/03/2002 56.20
12/04/2002 52.30
12/05/2002 52.00
12/06/2002 55.60
12/07/2002 64.50
12/08/2002 59.60
12/09/2002 58.60
12/10/2002 55.40
12/11/2002 55.70
12/12/2002 54.50
12/13/2002 55.50
12/14/2002 55.20
12/15/2002 55.60
12/16/2002 52.40
12/17/2002 53.30
12/18/2002 52.90
12/19/2002 51.70
12/20/2002 51.60
12/21/2002 51.90
12/22/2002 50.40
12/23/2002 48.40
12/24/2002 47.80
12/25/2002 47.10
12/26/2002 44.80
12/27/2002 42.90
12/28/2002 42.80
12/29/2002 42.80
12/30/2002 44.50
12/31/2002 45.20
01/01/2003 45.90
01/02/2003 50.00
01/03/2003 44.60
01/04/2003 44.20
01/05/2003 45.30
01/06/2003 49.90
01/07/2003 48.80
01/08/2003 49.80
01/09/2003 48.80
01/10/2003 51.20
01/11/2003 54.40
01/12/2003 69.60
01/13/2003 64.60
01/14/2003 54.60
01/15/2003 55.30
01/16/2003 54.00
01/17/2003 55.30
01/18/2003 55.90
01/19/2003 64.90
01/20/2003 76.40
01/21/2003 77.10
01/22/2003 58.90
01/23/2003 59.80
01/24/2003 59.90
01/25/2003 59.60
01/26/2003 60.30
01/27/2003 61.90
01/28/2003 63.00
01/29/2003 61.40
01/30/2003 63.00
01/31/2003 63.90
02/01/2003 70.00
02/02/2003 71.40
02/03/2003 75.90
02/04/2003 72.60
02/05/2003 68.20
02/06/2003 70.70
02/07/2003 68.50
02/08/2003 68.90
02/09/2003 69.80
02/10/2003 68.00
02/11/2003 68.00
02/12/2003 70.60
02/13/2003 67.50
02/14/2003 101.00
02/15/2003 121.00
02/16/2003 110.00
02/17/2003 98.20
02/18/2003 109.00
02/19/2003 119.00
02/20/2003 107.00
02/21/2003 86.50
02/22/2003 77.80
02/23/2003 79.90
02/24/2003 80.90
02/25/2003 83.40
02/26/2003 120.00
02/27/2003 139.00
02/28/2003 98.40
03/01/2003 71.60
03/02/2003 71.30
03/03/2003 79.80
03/04/2003 85.80
03/05/2003 82.10
03/06/2003 81.40
03/07/2003 81.90
03/08/2003 81.70
03/09/2003 83.90
03/10/2003 86.90
03/11/2003 90.60
03/12/2003 97.50
03/13/2003 97.80
03/14/2003 87.50
03/15/2003 82.30
03/16/2003 80.30
03/17/2003 121.00
03/18/2003 152.00
03/19/2003 110.00
03/20/2003 97.80
03/21/2003 86.50
03/22/2003 87.20
03/23/2003 88.30
03/24/2003 90.10
03/25/2003 89.30
03/26/2003 89.70
03/27/2003 85.40
03/28/2003 87.60
03/29/2003 86.90
03/30/2003 90.00
03/31/2003 89.50
04/01/2003 91.30
04/02/2003 91.10
04/03/2003 94.00
04/04/2003 92.30
04/05/2003 90.90
04/06/2003 93.20
04/07/2003 103.00
04/08/2003 100.00
04/09/2003 97.70
04/10/2003 94.80
04/11/2003 91.30
04/12/2003 92.10
04/13/2003 91.50
04/14/2003 91.30
04/15/2003 91.10
04/16/2003 90.40
04/17/2003 90.40
04/18/2003 103.00
04/19/2003 110.00
04/20/2003 123.00
04/21/2003 108.00
04/22/2003 79.90
04/23/2003 94.60
04/24/2003 80.30
04/25/2003 79.10
04/26/2003 79.10
04/27/2003 79.10
04/28/2003 73.10
04/29/2003 68.40
04/30/2003 68.30
05/01/2003 68.10
05/02/2003 55.80
05/03/2003 55.30
05/04/2003 49.70
05/05/2003 75.20
05/06/2003 65.60
05/07/2003 71.20
05/08/2003 57.50
05/09/2003 51.20
05/10/2003 40.40
05/11/2003 40.20
05/12/2003 37.90
05/13/2003 38.70
05/14/2003 38.00
05/15/2003 41.30
05/16/2003 38.80
05/17/2003 38.50
05/18/2003 39.50
05/19/2003 41.90
05/20/2003 38.90
05/21/2003 38.00
05/22/2003 38.10
05/23/2003 38.70
05/24/2003 40.10
05/25/2003 39.60
05/26/2003 40.70
05/27/2003 40.80
05/28/2003 44.70
05/29/2003 43.10
05/30/2003 44.10
05/31/2003 44.30
06/01/2003 40.40
06/02/2003 40.80
06/03/2003 42.00
06/04/2003 44.10
06/05/2003 43.70
06/06/2003 43.10
06/07/2003 44.80
06/08/2003 42.40
06/09/2003 46.50
06/10/2003 45.00
06/11/2003 45.80
06/12/2003 46.80
06/13/2003 47.70
06/14/2003 46.80
06/15/2003 46.60
06/16/2003 48.20
06/17/2003 45.50
06/18/2003 42.70
06/19/2003 46.90
06/20/2003 48.00
06/21/2003 47.00
06/22/2003 47.50
06/23/2003 51.10
06/24/2003 58.40
06/25/2003 57.40
06/26/2003 55.20
06/27/2003 55.50
06/28/2003 57.50
06/29/2003 58.30
06/30/2003 59.50
07/01/2003 52.00
07/02/2003 52.00
07/03/2003 53.40
07/04/2003 52.00
07/05/2003 50.90
07/06/2003 52.10
07/07/2003 51.00
07/08/2003 50.80
07/09/2003 47.60
07/10/2003 45.50
07/11/2003 47.10
07/12/2003 46.90
07/13/2003 46.90
07/14/2003 46.30
07/15/2003 53.40
07/16/2003 49.80
07/17/2003 47.40
07/18/2003 44.60
07/19/2003 46.40
07/20/2003 47.20
07/21/2003 46.80
07/22/2003 53.40
07/23/2003 66.40
07/24/2003 59.20
07/25/2003 55.30
07/26/2003 55.90
07/27/2003 56.10
07/28/2003 54.80
07/29/2003 50.70
07/30/2003 46.40
07/31/2003 50.60
08/01/2003 49.30
08/02/2003 49.90
08/03/2003 48.40
08/04/2003 46.10
08/05/2003 47.30
08/06/2003 45.40
08/07/2003 48.40
08/08/2003 46.70
08/09/2003 44.10
08/10/2003 44.80
08/11/2003 42.00
08/12/2003 39.70
08/13/2003 40.60
08/14/2003 39.90
08/15/2003 40.10
08/16/2003 39.70
08/17/2003 40.00
08/18/2003 38.30
08/19/2003 37.00
08/20/2003 38.40
08/21/2003 36.90
08/22/2003 39.50
08/23/2003 37.60
08/24/2003 37.90
08/25/2003 37.40
08/26/2003 37.50
08/27/2003 38.70
08/28/2003 36.90
08/29/2003 37.40
08/30/2003 38.00
08/31/2003 39.80
09/01/2003 37.30
09/02/2003 36.50
09/03/2003 37.30
09/04/2003 36.40
09/05/2003 37.00
09/06/2003 36.50
09/07/2003 36.00
09/08/2003 36.20
09/09/2003 38.30
09/10/2003 37.00
09/11/2003 38.20
09/12/2003 36.50
09/13/2003 36.50
09/14/2003 35.60
09/15/2003 34.40
09/16/2003 38.30
09/17/2003 37.60
09/18/2003 36.80
09/19/2003 34.80
09/20/2003 37.40
09/21/2003 35.90
09/22/2003 35.40
09/23/2003 38.70
09/24/2003 43.20
09/25/2003 42.10
09/26/2003 42.40
09/27/2003 45.00
09/28/2003 46.50
09/29/2003 45.70
09/30/2003 43.10
10/01/2003 39.70
10/02/2003 31.50
10/03/2003 27.10
10/04/2003 27.00
10/05/2003 25.30
10/06/2003 27.90
10/07/2003 25.50
10/08/2003 25.10
10/09/2003 25.20
10/10/2003 27.90
10/11/2003 28.90
10/12/2003 27.20
10/13/2003 27.40
10/14/2003 26.40
10/15/2003 25.10
10/16/2003 26.50
10/17/2003 27.80
10/18/2003 25.00
10/19/2003 26.20
10/20/2003 26.10
10/21/2003 28.10
10/22/2003 21.90
10/23/2003 25.50
10/24/2003 26.60
10/25/2003 25.40
10/26/2003 25.70
10/27/2003 22.30
10/28/2003 23.20
10/29/2003 25.70
10/30/2003 29.20
10/31/2003 28.20
11/01/2003 35.00
11/02/2003 32.40
11/03/2003 37.50
11/04/2003 43.70
11/05/2003 34.80
11/06/2003 37.40
11/07/2003 36.70
11/08/2003 36.00
11/09/2003 35.50
11/10/2003 39.60
11/11/2003 37.90
11/12/2003 39.30
11/13/2003 54.80
11/14/2003 58.10
11/15/2003 50.00
11/16/2003 41.20
11/17/2003 40.60
11/18/2003 42.40
11/19/2003 40.80
11/20/2003 41.00
11/21/2003 37.70
11/22/2003 35.00
11/23/2003 34.90
11/24/2003 36.00
11/25/2003 42.20
11/26/2003 45.20
11/27/2003 44.80
11/28/2003 45.30
11/29/2003 45.60
11/30/2003 45.50
12/01/2003 47.90
12/02/2003 52.50
12/03/2003 52.10
12/04/2003 52.40
12/05/2003 52.50
12/06/2003 52.20
12/07/2003 52.20
12/08/2003 54.30
12/09/2003 51.50
12/10/2003 51.50
12/11/2003 51.90
12/12/2003 52.20
12/13/2003 51.30
12/14/2003 66.60
12/15/2003 66.50
12/16/2003 58.10
12/17/2003 53.90
12/18/2003 59.80
12/19/2003 49.30
12/20/2003 44.10
12/21/2003 45.40
12/22/2003 45.30
12/23/2003 45.80
12/24/2003 46.60
12/25/2003 41.80
12/26/2003 42.10
12/27/2003 44.10
12/28/2003 41.70
12/29/2003 40.10
12/30/2003 40.50
12/31/2003 40.10
01/01/2004 39.00
01/02/2004 38.20
01/03/2004 38.20
01/04/2004 38.30
01/05/2004 43.20
01/06/2004 55.10
01/07/2004 59.30
01/08/2004 47.60
01/09/2004 45.30
01/10/2004 45.00
01/11/2004 45.10
01/12/2004 52.20
01/13/2004 51.40
01/14/2004 51.80
01/15/2004 53.30
01/16/2004 55.30
01/17/2004 54.60
01/18/2004 55.00
01/19/2004 59.70
01/20/2004 57.60
01/21/2004 57.80
01/22/2004 58.80
01/23/2004 60.60
01/24/2004 59.00
01/25/2004 59.30
01/26/2004 60.40
01/27/2004 69.00
01/28/2004 68.80
01/29/2004 69.90
01/30/2004 70.20
01/31/2004 67.10
02/01/2004 62.50
02/02/2004 62.50
02/03/2004 64.60
02/04/2004 63.70
02/05/2004 64.30
02/06/2004 66.20
02/07/2004 63.90
02/08/2004 63.80
02/09/2004 67.70
02/10/2004 65.90
02/11/2004 66.90
02/12/2004 69.90
02/13/2004 69.90
02/14/2004 67.60
02/15/2004 65.80
02/16/2004 69.40
02/17/2004 73.80
02/18/2004 80.10
02/19/2004 80.60
02/20/2004 83.40
02/21/2004 80.40
02/22/2004 78.40
02/23/2004 87.20
02/24/2004 112.00
02/25/2004 149.00
02/26/2004 139.00
02/27/2004 91.00
02/28/2004 84.00
02/29/2004 89.60
03/01/2004 79.40
03/02/2004 75.10
03/03/2004 94.00
03/04/2004 89.50
03/05/2004 80.00
03/06/2004 75.70
03/07/2004 75.60
03/08/2004 79.10
03/09/2004 79.30
03/10/2004 75.80
03/11/2004 78.20
03/12/2004 76.10
03/13/2004 85.00
03/14/2004 82.90
03/15/2004 94.50
03/16/2004 96.20
03/17/2004 98.50
03/18/2004 110.00
03/19/2004 115.00
03/20/2004 95.00
03/21/2004 87.80
03/22/2004 89.10
03/23/2004 90.90
03/24/2004 92.70
03/25/2004 92.10
03/26/2004 92.40
03/27/2004 92.30
03/28/2004 93.50
03/29/2004 92.80
03/30/2004 95.10
03/31/2004 91.20
04/01/2004 93.90
04/02/2004 96.70
04/03/2004 109.00
04/04/2004 148.00
04/05/2004 156.00
04/06/2004 145.00
04/07/2004 128.00
04/08/2004 96.40
04/09/2004 96.50
04/10/2004 109.00
04/11/2004 113.00
04/12/2004 99.10
04/13/2004 89.40
04/14/2004 87.90
04/15/2004 92.10
04/16/2004 94.70
04/17/2004 95.80
04/18/2004 94.80
04/19/2004 94.90
04/20/2004 83.30
04/21/2004 82.10
04/22/2004 82.60
04/23/2004 82.30
04/24/2004 78.60
04/25/2004 76.90
04/26/2004 74.40
04/27/2004 73.80
04/28/2004 70.50
04/29/2004 70.90
04/30/2004 71.40
05/01/2004 72.80
05/02/2004 67.50
05/03/2004 55.70
05/04/2004 52.00
05/05/2004 49.70
05/06/2004 51.40
05/07/2004 48.50
05/08/2004 46.80
05/09/2004 46.40
05/10/2004 38.20
05/11/2004 39.50
05/12/2004 40.50
05/13/2004 41.30
05/14/2004 39.30
05/15/2004 39.20
05/16/2004 39.10
05/17/2004 45.30
05/18/2004 53.90
05/19/2004 44.00
05/20/2004 36.60
05/21/2004 36.60
05/22/2004 37.90
05/23/2004 38.60
05/24/2004 41.20
05/25/2004 41.70
05/26/2004 47.80
05/27/2004 45.90
05/28/2004 44.40
05/29/2004 45.70
05/30/2004 49.70
05/31/2004 48.40
06/01/2004 43.20
06/02/2004 44.30
06/03/2004 44.40
06/04/2004 45.40
06/05/2004 45.70
06/06/2004 45.10
06/07/2004 44.60
06/08/2004 43.90
06/09/2004 44.30
06/10/2004 44.60
06/11/2004 48.80
06/12/2004 61.90
06/13/2004 59.40
06/14/2004 47.70
06/15/2004 44.60
06/16/2004 47.90
06/17/2004 53.10
06/18/2004 46.70
06/19/2004 46.10
06/20/2004 45.80
06/21/2004 47.50
06/22/2004 47.30
06/23/2004 47.00
06/24/2004 45.70
06/25/2004 49.90
06/26/2004 47.80
06/27/2004 46.70
06/28/2004 45.80
06/29/2004 48.50
06/30/2004 48.60
07/01/2004 47.60
07/02/2004 46.60
07/03/2004 49.30
07/04/2004 50.70
07/05/2004 54.20
07/06/2004 49.20
07/07/2004 50.60
07/08/2004 51.10
07/09/2004 51.70
07/10/2004 51.40
07/11/2004 51.80
07/12/2004 50.50
07/13/2004 49.60
07/14/2004 50.00
07/15/2004 49.60
07/16/2004 54.00
07/17/2004 53.50
07/18/2004 49.10
07/19/2004 50.90
07/20/2004 57.20
07/21/2004 53.30
07/22/2004 49.50
07/23/2004 54.20
07/24/2004 49.20
07/25/2004 49.50
07/26/2004 48.90
07/27/2004 51.10
07/28/2004 51.10
07/29/2004 49.50
07/30/2004 48.30
07/31/2004 44.60
08/01/2004 43.90
08/02/2004 43.10
08/03/2004 43.00
08/04/2004 43.30
08/05/2004 43.80
08/06/2004 44.00
08/07/2004 44.40
08/08/2004 43.40
08/09/2004 44.60
08/10/2004 43.10
08/11/2004 40.80
08/12/2004 41.90
08/13/2004 40.10
08/14/2004 38.70
08/15/2004 39.20
08/16/2004 40.80
08/17/2004 39.00
08/18/2004 48.10
08/19/2004 46.20
08/20/2004 35.70
08/21/2004 28.00
08/22/2004 28.00
08/23/2004 37.80
08/24/2004 38.70
08/25/2004 38.20
08/26/2004 37.30
08/27/2004 37.00
08/28/2004 37.70
08/29/2004 37.50
08/30/2004 38.00
08/31/2004 37.30
09/01/2004 37.70
09/02/2004 38.80
09/03/2004 38.80
09/04/2004 39.10
09/05/2004 44.90
09/06/2004 39.70
09/07/2004 38.10
09/08/2004 38.10
09/09/2004 37.50
09/10/2004 38.60
09/11/2004 38.40
09/12/2004 44.70
09/13/2004 43.00
09/14/2004 38.00
09/15/2004 36.40
09/16/2004 37.10
09/17/2004 36.20
09/18/2004 36.50
09/19/2004 37.00
09/20/2004 37.00
09/21/2004 37.90
09/22/2004 53.80
09/23/2004 43.00
09/24/2004 40.10
09/25/2004 37.90
09/26/2004 39.60
09/27/2004 39.40
09/28/2004 38.00
09/29/2004 37.80
09/30/2004 40.80
10/01/2004 29.50
10/02/2004 27.60
10/03/2004 31.20
10/04/2004 30.00
10/05/2004 24.00
10/06/2004 25.60
10/07/2004 27.30
10/08/2004 26.00
10/09/2004 27.10
10/10/2004 26.40
10/11/2004 28.40
10/12/2004 25.80
10/13/2004 28.50
10/14/2004 33.00
10/15/2004 26.80
10/16/2004 26.50
10/17/2004 27.00
10/18/2004 44.10
10/19/2004 31.40
10/20/2004 26.90
10/21/2004 34.40
10/22/2004 85.10
10/23/2004 116.00
10/24/2004 119.00
10/25/2004 88.40
10/26/2004 89.40
10/27/2004 119.00
10/28/2004 50.80
10/29/2004 40.10
10/30/2004 57.50
10/31/2004 44.80
11/01/2004 39.20
11/02/2004 38.40
11/03/2004 36.90
11/04/2004 38.40
11/05/2004 36.80
11/06/2004 37.30
11/07/2004 35.60
11/08/2004 36.20
11/09/2004 36.70
11/10/2004 39.40
11/11/2004 45.10
11/12/2004 38.70
11/13/2004 38.30
11/14/2004 38.60
11/15/2004 39.60
11/16/2004 40.70
11/17/2004 41.00
11/18/2004 41.20
11/19/2004 41.70
11/20/2004 42.40
11/21/2004 42.70
11/22/2004 46.90
11/23/2004 72.40
11/24/2004 81.10
11/25/2004 61.30
11/26/2004 54.80
11/27/2004 50.20
11/28/2004 50.50
11/29/2004 50.90
11/30/2004 38.40
12/01/2004 43.40
12/02/2004 52.00
12/03/2004 52.90
12/04/2004 52.70
12/05/2004 53.80
12/06/2004 59.80
12/07/2004 59.50
12/08/2004 102.00
12/09/2004 99.50
12/10/2004 66.00
12/11/2004 58.50
12/12/2004 58.20
12/13/2004 56.70
12/14/2004 54.80
12/15/2004 51.20
12/16/2004 46.00
12/17/2004 45.60
12/18/2004 48.50
12/19/2004 49.00
12/20/2004 44.70
12/21/2004 48.40
12/22/2004 45.50
12/23/2004 46.70
12/24/2004 47.00
12/25/2004 45.30
12/26/2004 45.70
12/27/2004 46.10
12/28/2004 47.10
12/29/2004 47.70
12/30/2004 49.00
12/31/2004 54.80
01/01/2005 55.00
01/02/2005 53.20
01/03/2005 47.80
01/04/2005 53.20
01/05/2005 95.70
01/06/2005 101.00
01/07/2005 79.40
01/08/2005 64.70
01/09/2005 57.10
01/10/2005 53.50
01/11/2005 52.20
01/12/2005 50.60
01/13/2005 50.50
01/14/2005 48.50
01/15/2005 45.90
01/16/2005 47.50
01/17/2005 54.10
01/18/2005 53.90
01/19/2005 54.30
01/20/2005 54.10
01/21/2005 53.70
01/22/2005 52.10
01/23/2005 53.10
01/24/2005 60.00
01/25/2005 59.10
01/26/2005 61.30
01/27/2005 87.70
01/28/2005 86.50
01/29/2005 61.40
01/30/2005 60.90
01/31/2005 67.80
02/01/2005 68.40
02/02/2005 65.90
02/03/2005 65.30
02/04/2005 65.00
02/05/2005 64.50
02/06/2005 64.40
02/07/2005 67.40
02/08/2005 66.90
02/09/2005 67.20
02/10/2005 70.10
02/11/2005 77.70
02/12/2005 121.00
02/13/2005 120.00
02/14/2005 83.70
02/15/2005 73.10
02/16/2005 73.40
02/17/2005 75.30
02/18/2005 75.50
02/19/2005 75.70
02/20/2005 82.20
02/21/2005 78.00
02/22/2005 74.40
02/23/2005 78.30
02/24/2005 131.00
02/25/2005 156.00
02/26/2005 157.00
02/27/2005 179.00
02/28/2005 163.00
03/01/2005 149.00
03/02/2005 98.00
03/03/2005 74.80
03/04/2005 73.20
03/05/2005 75.20
03/06/2005 84.90
03/07/2005 77.50
03/08/2005 78.60
03/09/2005 77.50
03/10/2005 79.30
03/11/2005 85.60
03/12/2005 88.50
03/13/2005 87.30
03/14/2005 96.30
03/15/2005 95.50
03/16/2005 96.10
03/17/2005 94.70
03/18/2005 97.00
03/19/2005 97.40
03/20/2005 96.20
03/21/2005 97.50
03/22/2005 96.50
03/23/2005 135.00
03/24/2005 132.00
03/25/2005 98.40
03/26/2005 96.10
03/27/2005 96.60
03/28/2005 99.90
03/29/2005 97.20
03/30/2005 96.00
03/31/2005 95.60
04/01/2005 95.20
04/02/2005 95.30
04/03/2005 95.70
04/04/2005 95.00
04/05/2005 98.60
04/06/2005 97.20
04/07/2005 95.90
04/08/2005 96.70
04/09/2005 97.50
04/10/2005 98.00
04/11/2005 97.30
04/12/2005 96.20
04/13/2005 95.90
04/14/2005 101.00
04/15/2005 96.60
04/16/2005 96.10
04/17/2005 97.00
04/18/2005 91.00
04/19/2005 91.10
04/20/2005 89.80
04/21/2005 86.20
04/22/2005 85.90
04/23/2005 81.30
04/24/2005 83.30
04/25/2005 82.90
04/26/2005 73.90
04/27/2005 67.80
04/28/2005 73.20
04/29/2005 67.80
04/30/2005 66.60
05/01/2005 64.30
05/02/2005 66.30
05/03/2005 55.70
05/04/2005 52.20
05/05/2005 50.30
05/06/2005 49.50
05/07/2005 49.30
05/08/2005 47.60
05/09/2005 45.90
05/10/2005 48.80
05/11/2005 58.00
05/12/2005 57.90
05/13/2005 43.10
05/14/2005 41.60
05/15/2005 42.10
05/16/2005 45.00
05/17/2005 40.70
05/18/2005 40.80
05/19/2005 40.60
05/20/2005 40.10
05/21/2005 40.10
05/22/2005 40.40
05/23/2005 43.80
05/24/2005 44.00
05/25/2005 45.10
05/26/2005 44.60
05/27/2005 44.90
05/28/2005 45.20
05/29/2005 45.10
05/30/2005 44.00
05/31/2005 42.80
06/01/2005 44.30
06/02/2005 45.50
06/03/2005 44.30
06/04/2005 44.90
06/05/2005 43.70
06/06/2005 45.70
06/07/2005 46.80
06/08/2005 46.70
06/09/2005 46.00
06/10/2005 47.20
06/11/2005 48.00
06/12/2005 48.20
06/13/2005 48.00
06/14/2005 47.00
06/15/2005 47.00
06/16/2005 47.00
06/17/2005 46.80
06/18/2005 46.30
06/19/2005 46.50
06/20/2005 46.50
06/21/2005 47.30
06/22/2005 47.20
06/23/2005 47.70
06/24/2005 49.70
06/25/2005 49.30
06/26/2005 49.30
06/27/2005 48.80
06/28/2005 48.40
06/29/2005 49.00
06/30/2005 47.20
07/01/2005 51.20
07/02/2005 52.40
07/03/2005 51.90
07/04/2005 51.90
07/05/2005 53.00
07/06/2005 52.40
07/07/2005 53.60
07/08/2005 53.30
07/09/2005 53.00
07/10/2005 53.60
07/11/2005 52.50
07/12/2005 52.00
07/13/2005 52.50
07/14/2005 52.60
07/15/2005 51.50
07/16/2005 51.70
07/17/2005 51.90
07/18/2005 50.50
07/19/2005 50.00
07/20/2005 50.60
07/21/2005 49.50
07/22/2005 48.60
07/23/2005 48.00
07/24/2005 49.40
07/25/2005 52.20
07/26/2005 70.30
07/27/2005 57.40
07/28/2005 46.90
07/29/2005 44.90
07/30/2005 47.40
07/31/2005 44.90
08/01/2005 44.70
08/02/2005 46.50
08/03/2005 54.10
08/04/2005 53.80
08/05/2005 43.90
08/06/2005 44.60
08/07/2005 44.80
08/08/2005 44.80
08/09/2005 52.00
08/10/2005 91.00
08/11/2005 140.00
08/12/2005 121.00
08/13/2005 80.10
08/14/2005 50.80
08/15/2005 36.80
08/16/2005 37.10
08/17/2005 38.40
08/18/2005 38.70
08/19/2005 39.00
08/20/2005 38.30
08/21/2005 37.90
08/22/2005 38.10
08/23/2005 36.70
08/24/2005 35.80
08/25/2005 36.40
08/26/2005 37.80
08/27/2005 37.90
08/28/2005 37.30
08/29/2005 37.60
08/30/2005 39.10
08/31/2005 39.30
09/01/2005 37.80
09/02/2005 38.10
09/03/2005 38.70
09/04/2005 37.20
09/05/2005 36.10
09/06/2005 36.70
09/07/2005 39.20
09/08/2005 41.60
09/09/2005 39.40
09/10/2005 37.50
09/11/2005 36.90
09/12/2005 36.80
09/13/2005 37.30
09/14/2005 37.40
09/15/2005 38.10
09/16/2005 39.80
09/17/2005 47.70
09/18/2005 49.90
09/19/2005 45.00
09/20/2005 36.50
09/21/2005 36.90
09/22/2005 37.40
09/23/2005 36.20
09/24/2005 36.40
09/25/2005 37.50
09/26/2005 36.30
09/27/2005 37.30
09/28/2005 36.20
09/29/2005 34.70
09/30/2005 35.60
10/01/2005 36.20
10/02/2005 30.70
10/03/2005 27.80
10/04/2005 27.90
10/05/2005 27.60
10/06/2005 27.60
10/07/2005 26.60
10/08/2005 26.70
10/09/2005 26.70
10/10/2005 26.10
10/11/2005 31.70
10/12/2005 39.80
10/13/2005 31.70
10/14/2005 28.20
10/15/2005 29.80
10/16/2005 29.00
10/17/2005 30.20
10/18/2005 68.40
10/19/2005 113.00
10/20/2005 82.10
10/21/2005 31.90
10/22/2005 28.80
10/23/2005 29.20
10/24/2005 30.10
10/25/2005 30.00
10/26/2005 31.70
10/27/2005 35.60
10/28/2005 28.60
10/29/2005 29.50
10/30/2005 30.00
10/31/2005 27.70
11/01/2005 29.50
11/02/2005 35.90
11/03/2005 36.00
11/04/2005 35.50
11/05/2005 38.30
11/06/2005 36.50
11/07/2005 38.30
11/08/2005 36.40
11/09/2005 38.80
11/10/2005 39.80
11/11/2005 42.30
11/12/2005 46.10
11/13/2005 50.10
11/14/2005 48.60
11/15/2005 39.80
11/16/2005 41.20
11/17/2005 43.40
11/18/2005 43.50
11/19/2005 42.50
11/20/2005 42.00
11/21/2005 41.70
11/22/2005 42.50
11/23/2005 43.60
11/24/2005 49.00
11/25/2005 48.30
11/26/2005 44.20
11/27/2005 42.30
11/28/2005 46.50
11/29/2005 50.60
11/30/2005 48.40
12/01/2005 53.10
12/02/2005 53.30
12/03/2005 55.90
12/04/2005 54.50
12/05/2005 54.80
12/06/2005 52.50
12/07/2005 52.10
12/08/2005 54.90
12/09/2005 55.10
12/10/2005 55.40
12/11/2005 55.30
12/12/2005 55.30
12/13/2005 55.70
12/14/2005 57.70
12/15/2005 82.40
12/16/2005 77.20
12/17/2005 56.10
12/18/2005 54.80
12/19/2005 54.30
12/20/2005 53.20
12/21/2005 53.60
12/22/2005 53.60
12/23/2005 54.60
12/24/2005 49.70
12/25/2005 43.40
12/26/2005 41.00
12/27/2005 41.40
12/28/2005 42.30
12/29/2005 41.60
12/30/2005 40.90
12/31/2005 40.30
01/01/2006 36.00
01/02/2006 36.70
01/03/2006 47.90
01/04/2006 38.30
01/05/2006 39.30
01/06/2006 39.90
01/07/2006 40.90
01/08/2006 41.30
01/09/2006 46.30
01/10/2006 46.60
01/11/2006 45.90
01/12/2006 52.00
01/13/2006 51.10
01/14/2006 52.60
01/15/2006 52.30
01/16/2006 52.40
01/17/2006 52.50
01/18/2006 53.40
01/19/2006 59.00
01/20/2006 58.60
01/21/2006 59.50
01/22/2006 59.50
01/23/2006 59.50
01/24/2006 60.10
01/25/2006 59.20
01/26/2006 63.50
01/27/2006 66.60
01/28/2006 68.30
01/29/2006 82.70
01/30/2006 70.70
01/31/2006 61.00
02/01/2006 63.80
02/02/2006 72.00
02/03/2006 62.10
02/04/2006 66.10
02/05/2006 63.30
02/06/2006 68.20
02/07/2006 65.70
02/08/2006 68.80
02/09/2006 69.30
02/10/2006 71.50
02/11/2006 69.70
02/12/2006 69.40
02/13/2006 72.60
02/14/2006 73.40
02/15/2006 73.60
02/16/2006 71.60
02/17/2006 72.30
02/18/2006 71.50
02/19/2006 71.70
02/20/2006 71.90
02/21/2006 71.50
02/22/2006 71.60
02/23/2006 74.90
02/24/2006 76.20
02/25/2006 74.50
02/26/2006 76.10
02/27/2006 76.00
02/28/2006 73.20
03/01/2006 76.40
03/02/2006 77.60
03/03/2006 77.70
03/04/2006 77.50
03/05/2006 77.80
03/06/2006 78.50
03/07/2006 79.70
03/08/2006 77.80
03/09/2006 82.60
03/10/2006 82.90
03/11/2006 86.80
03/12/2006 96.00
03/13/2006 109.00
03/14/2006 94.90
03/15/2006 102.00
03/16/2006 103.00
03/17/2006 97.20
03/18/2006 97.70
03/19/2006 96.80
03/20/2006 97.00
03/21/2006 101.00
03/22/2006 95.50
03/23/2006 95.40
03/24/2006 95.80
03/25/2006 95.20
03/26/2006 95.60
03/27/2006 96.10
03/28/2006 98.30
03/29/2006 100.00
03/30/2006 98.40
03/31/2006 96.80
04/01/2006 92.10
04/02/2006 93.80
04/03/2006 95.60
04/04/2006 95.20
04/05/2006 94.20
04/06/2006 93.60
04/07/2006 103.00
04/08/2006 107.00
04/09/2006 93.90
04/10/2006 95.10
04/11/2006 93.90
04/12/2006 93.80
04/13/2006 94.10
04/14/2006 94.20
04/15/2006 91.00
04/16/2006 90.00
04/17/2006 91.70
04/18/2006 91.60
04/19/2006 93.00
04/20/2006 92.60
04/21/2006 89.50
04/22/2006 87.40
04/23/2006 87.30
04/24/2006 79.30
04/25/2006 74.50
04/26/2006 65.60
04/27/2006 59.70
04/28/2006 63.00
04/29/2006 61.40
04/30/2006 59.90
05/01/2006 55.90
05/02/2006 48.80
05/03/2006 45.00
05/04/2006 47.00
05/05/2006 45.00
05/06/2006 40.90
05/07/2006 40.30
05/08/2006 39.70
05/09/2006 39.80
05/10/2006 39.60
05/11/2006 45.30
05/12/2006 44.80
05/13/2006 42.80
05/14/2006 42.80
05/15/2006 43.10
05/16/2006 42.80
05/17/2006 43.60
05/18/2006 43.90
05/19/2006 44.60
05/20/2006 45.20
05/21/2006 47.00
05/22/2006 46.90
05/23/2006 46.70
05/24/2006 49.00
05/25/2006 49.80
05/26/2006 48.90
05/27/2006 49.40
05/28/2006 49.00
05/29/2006 50.70
05/30/2006 50.70
05/31/2006 48.50
06/01/2006 53.90
06/02/2006 57.00
06/03/2006 59.00
06/04/2006 57.80
06/05/2006 59.00
06/06/2006 57.00
06/07/2006 57.20
06/08/2006 57.70
06/09/2006 57.60
06/10/2006 58.20
06/11/2006 59.70
06/12/2006 59.80
06/13/2006 61.10
06/14/2006 62.40
06/15/2006 56.50
06/16/2006 57.60
06/17/2006 56.00
06/18/2006 58.60
06/19/2006 60.70
06/20/2006 54.40
06/21/2006 61.70
06/22/2006 55.40
06/23/2006 54.30
06/24/2006 53.40
06/25/2006 53.00
06/26/2006 53.60
06/27/2006 53.00
06/28/2006 54.40
06/29/2006 54.80
06/30/2006 54.10
07/01/2006 54.70
07/02/2006 53.90
07/03/2006 52.90
07/04/2006 52.60
07/05/2006 53.30
07/06/2006 52.90
07/07/2006 52.90
07/08/2006 54.70
07/09/2006 54.40
07/10/2006 54.70
07/11/2006 52.30
07/12/2006 52.00
07/13/2006 51.90
07/14/2006 51.40
07/15/2006 51.60
07/16/2006 51.80
07/17/2006 52.90
07/18/2006 51.90
07/19/2006 58.80
07/20/2006 60.80
07/21/2006 54.80
07/22/2006 53.90
07/23/2006 52.50
07/24/2006 46.50
07/25/2006 53.70
07/26/2006 53.50
07/27/2006 45.10
07/28/2006 43.90
07/29/2006 49.00
07/30/2006 49.70
07/31/2006 46.60
08/01/2006 41.00
08/02/2006 39.90
08/03/2006 38.40
08/04/2006 39.00
08/05/2006 39.30
08/06/2006 38.90
08/07/2006 50.50
08/08/2006 43.20
08/09/2006 39.50
08/10/2006 38.90
08/11/2006 37.50
08/12/2006 38.00
08/13/2006 56.60
08/14/2006 75.60
08/15/2006 48.00
08/16/2006 35.50
08/17/2006 35.80
08/18/2006 35.80
08/19/2006 35.90
08/20/2006 35.10
08/21/2006 35.50
08/22/2006 36.10
08/23/2006 38.80
08/24/2006 40.70
08/25/2006 39.30
08/26/2006 37.70
08/27/2006 36.90
08/28/2006 38.00
08/29/2006 36.20
08/30/2006 36.10
08/31/2006 36.60
09/01/2006 38.50
09/02/2006 36.60
09/03/2006 36.00
09/04/2006 36.50
09/05/2006 35.70
09/06/2006 36.50
09/07/2006 40.90
09/08/2006 40.40
09/09/2006 37.90
09/10/2006 37.50
09/11/2006 36.90
09/12/2006 57.30
09/13/2006 66.70
09/14/2006 45.10
09/15/2006 36.10
09/16/2006 36.20
09/17/2006 36.10
09/18/2006 36.30
09/19/2006 37.00
09/20/2006 37.30
09/21/2006 37.10
09/22/2006 38.20
09/23/2006 39.10
09/24/2006 39.20
09/25/2006 39.90
09/26/2006 37.70
09/27/2006 39.00
09/28/2006 35.80
09/29/2006 35.10
09/30/2006 35.00
10/01/2006 30.10
10/02/2006 29.80
10/03/2006 40.40
10/04/2006 28.40
10/05/2006 27.50
10/06/2006 27.60
10/07/2006 26.90
10/08/2006 26.90
10/09/2006 26.40
10/10/2006 26.40
10/11/2006 26.60
10/12/2006 29.70
10/13/2006 43.60
10/14/2006 30.50
10/15/2006 28.80
10/16/2006 25.20
10/17/2006 25.20
10/18/2006 25.60
10/19/2006 36.50
10/20/2006 46.10
10/21/2006 37.60
10/22/2006 29.40
10/23/2006 36.70
10/24/2006 28.50
10/25/2006 38.90
10/26/2006 47.30
10/27/2006 30.80
10/28/2006 28.60
10/29/2006 27.00
10/30/2006 26.60
10/31/2006 27.50
11/01/2006 29.00
11/02/2006 32.10
11/03/2006 31.00
11/04/2006 31.00
11/05/2006 31.30
11/06/2006 34.60
11/07/2006 34.20
11/08/2006 37.10
11/09/2006 37.10
11/10/2006 38.40
11/11/2006 38.50
11/12/2006 37.80
11/13/2006 37.60
11/14/2006 36.80
11/15/2006 37.20
11/16/2006 44.10
11/17/2006 47.60
11/18/2006 44.10
11/19/2006 43.90
11/20/2006 43.70
11/21/2006 48.00
11/22/2006 50.00
11/23/2006 51.70
11/24/2006 51.20
11/25/2006 50.40
11/26/2006 52.60
11/27/2006 55.60
11/28/2006 48.20
11/29/2006 47.80
11/30/2006 48.30
12/01/2006 51.20
12/02/2006 51.90
12/03/2006 51.80
12/04/2006 52.50
12/05/2006 54.00
12/06/2006 52.90
12/07/2006 51.50
12/08/2006 51.40
12/09/2006 54.30
12/10/2006 54.20
12/11/2006 54.30
12/12/2006 52.20
12/13/2006 51.50
12/14/2006 52.70
12/15/2006 56.20
12/16/2006 71.70
12/17/2006 68.70
12/18/2006 60.10
12/19/2006 51.40
12/20/2006 52.10
12/21/2006 47.60
12/22/2006 48.30
12/23/2006 49.90
12/24/2006 50.90
12/25/2006 50.50
12/26/2006 46.30
12/27/2006 42.90
12/28/2006 41.80
12/29/2006 41.30
12/30/2006 41.70
12/31/2006 41.50
01/01/2007 44.90
01/02/2007 48.30
01/03/2007 32.90
01/04/2007 33.50
01/05/2007 32.90
01/06/2007 33.10
01/07/2007 33.10
01/08/2007 39.60
01/09/2007 40.60
01/10/2007 41.20
01/11/2007 49.80
01/12/2007 47.40
01/13/2007 47.50
01/14/2007 49.10
01/15/2007 50.90
01/16/2007 52.50
01/17/2007 51.70
01/18/2007 58.80
01/19/2007 59.70
01/20/2007 58.90
01/21/2007 69.70
01/22/2007 66.30
01/23/2007 59.40
01/24/2007 59.70
01/25/2007 63.20
01/26/2007 63.30
01/27/2007 63.70
01/28/2007 63.30
01/29/2007 63.70
01/30/2007 63.80
01/31/2007 63.60
02/01/2007 66.70
02/02/2007 65.90
02/03/2007 65.30
02/04/2007 64.70
02/05/2007 65.40
02/06/2007 67.70
02/07/2007 68.80
02/08/2007 69.50
02/09/2007 67.50
02/10/2007 68.00
02/11/2007 70.60
02/12/2007 70.00
02/13/2007 69.60
02/14/2007 69.40
02/15/2007 70.50
02/16/2007 70.50
02/17/2007 71.90
02/18/2007 71.90
02/19/2007 73.00
02/20/2007 71.40
02/21/2007 72.90
02/22/2007 72.30
02/23/2007 72.50
02/24/2007 74.10
02/25/2007 73.10
02/26/2007 74.60
02/27/2007 75.90
02/28/2007 79.60
03/01/2007 81.00
03/02/2007 80.70
03/03/2007 81.20
03/04/2007 80.70
03/05/2007 80.90
03/06/2007 81.40
03/07/2007 83.40
03/08/2007 86.80
03/09/2007 84.10
03/10/2007 85.30
03/11/2007 83.30
03/12/2007 85.10
03/13/2007 85.20
03/14/2007 84.90
03/15/2007 88.20
03/16/2007 87.40
03/17/2007 89.10
03/18/2007 88.20
03/19/2007 88.30
03/20/2007 88.20
03/21/2007 93.80
03/22/2007 92.50
03/23/2007 93.30
03/24/2007 94.40
03/25/2007 94.90
03/26/2007 92.80
03/27/2007 94.00
03/28/2007 95.20
03/29/2007 96.20
03/30/2007 94.50
03/31/2007 94.90
04/01/2007 91.60
04/02/2007 93.80
04/03/2007 94.20
04/04/2007 96.60
04/05/2007 96.20
04/06/2007 97.00
04/07/2007 97.40
04/08/2007 105.00
04/09/2007 125.00
04/10/2007 93.30
04/11/2007 93.30
04/12/2007 92.60
04/13/2007 94.20
04/14/2007 94.70
04/15/2007 95.00
04/16/2007 95.00
04/17/2007 95.50
04/18/2007 93.20
04/19/2007 95.30
04/20/2007 95.60
04/21/2007 85.60
04/22/2007 85.90
04/23/2007 87.00
04/24/2007 81.10
04/25/2007 74.70
04/26/2007 71.50
04/27/2007 62.60
04/28/2007 61.70
04/29/2007 61.10
04/30/2007 60.60
05/01/2007 56.20
05/02/2007 54.60
05/03/2007 51.20
05/04/2007 44.20
05/05/2007 45.40
05/06/2007 45.70
05/07/2007 48.70
05/08/2007 40.80
05/09/2007 39.60
05/10/2007 40.00
05/11/2007 41.20
05/12/2007 43.70
05/13/2007 43.80
05/14/2007 43.20
05/15/2007 41.70
05/16/2007 43.40
05/17/2007 44.70
05/18/2007 44.50
05/19/2007 44.10
05/20/2007 45.60
05/21/2007 50.10
05/22/2007 43.90
05/23/2007 44.40
05/24/2007 44.40
05/25/2007 43.90
05/26/2007 43.60
05/27/2007 44.10
05/28/2007 43.60
05/29/2007 45.30
05/30/2007 46.00
05/31/2007 46.10
06/01/2007 48.60
06/02/2007 50.40
06/03/2007 49.00
06/04/2007 49.30
06/05/2007 50.30
06/06/2007 49.40
06/07/2007 48.30
06/08/2007 50.50
06/09/2007 50.30
06/10/2007 50.50
06/11/2007 49.90
06/12/2007 49.50
06/13/2007 51.50
06/14/2007 51.50
06/15/2007 54.30
06/16/2007 52.00
06/17/2007 51.30
06/18/2007 51.20
06/19/2007 53.80
06/20/2007 55.20
06/21/2007 54.30
06/22/2007 53.10
06/23/2007 52.40
06/24/2007 52.40
06/25/2007 52.30
06/26/2007 49.90
06/27/2007 51.30
06/28/2007 52.90
06/29/2007 51.00
06/30/2007 50.50
07/01/2007 50.60
07/02/2007 52.40
07/03/2007 52.40
07/04/2007 52.40
07/05/2007 52.60
07/06/2007 52.60
07/07/2007 52.90
07/08/2007 52.80
07/09/2007 52.40
07/10/2007 52.20
07/11/2007 52.00
07/12/2007 52.10
07/13/2007 52.80
07/14/2007 51.80
07/15/2007 52.60
07/16/2007 53.60
07/17/2007 53.40
07/18/2007 52.00
07/19/2007 51.30
07/20/2007 52.20
07/21/2007 49.70
07/22/2007 50.80
07/23/2007 49.20
07/24/2007 49.60
07/25/2007 49.10
07/26/2007 47.00
07/27/2007 49.00
07/28/2007 48.90
07/29/2007 50.50
07/30/2007 48.80
07/31/2007 47.20
08/01/2007 43.70
08/02/2007 42.90
08/03/2007 43.00
08/04/2007 42.80
08/05/2007 39.50
08/06/2007 40.30
08/07/2007 47.20
08/08/2007 53.30
08/09/2007 42.40
08/10/2007 40.00
08/11/2007 38.40
08/12/2007 38.40
08/13/2007 38.40
08/14/2007 39.30
08/15/2007 38.30
08/16/2007 37.70
08/17/2007 38.60
08/18/2007 39.10
08/19/2007 39.00
08/20/2007 39.10
08/21/2007 37.20
08/22/2007 36.20
08/23/2007 37.00
08/24/2007 40.50
08/25/2007 35.30
08/26/2007 35.90
08/27/2007 35.90
08/28/2007 36.50
08/29/2007 37.70
08/30/2007 38.50
08/31/2007 39.20
09/01/2007 38.70
09/02/2007 37.20
09/03/2007 38.10
09/04/2007 37.70
09/05/2007 38.00
09/06/2007 37.30
09/07/2007 37.60
09/08/2007 36.90
09/09/2007 36.80
09/10/2007 37.00
09/11/2007 36.20
09/12/2007 37.30
09/13/2007 37.20
09/14/2007 37.40
09/15/2007 36.60
09/16/2007 36.50
09/17/2007 37.00
09/18/2007 37.00
09/19/2007 36.60
09/20/2007 36.10
09/21/2007 36.00
09/22/2007 36.90
09/23/2007 36.00
09/24/2007 42.50
09/25/2007 49.70
09/26/2007 50.30
09/27/2007 41.20
09/28/2007 35.30
09/29/2007 35.20
09/30/2007 34.70
10/01/2007 31.30
10/02/2007 27.90
10/03/2007 28.00
10/04/2007 31.20
10/05/2007 28.60
10/06/2007 28.50
10/07/2007 26.70
10/08/2007 27.60
10/09/2007 27.30
10/10/2007 29.10
10/11/2007 29.10
10/12/2007 28.50
10/13/2007 29.30
10/14/2007 29.50
10/15/2007 36.80
10/16/2007 29.60
10/17/2007 28.20
10/18/2007 28.20
10/19/2007 30.40
10/20/2007 46.10
10/21/2007 37.40
10/22/2007 33.80
10/23/2007 28.00
10/24/2007 27.40
10/25/2007 28.50
10/26/2007 29.10
10/27/2007 30.70
10/28/2007 30.80
10/29/2007 30.60
10/30/2007 29.00
10/31/2007 29.90
11/01/2007 35.50
11/02/2007 36.30
11/03/2007 35.50
11/04/2007 34.30
11/05/2007 34.00
11/06/2007 35.20
11/07/2007 35.70
11/08/2007 35.50
11/09/2007 35.50
11/10/2007 35.70
11/11/2007 40.00
11/12/2007 41.00
11/13/2007 40.80
11/14/2007 41.00
11/15/2007 44.40
11/16/2007 42.40
11/17/2007 43.60
11/18/2007 42.10
11/19/2007 43.70
11/20/2007 44.20
11/21/2007 50.30
11/22/2007 50.90
11/23/2007 49.60
11/24/2007 49.60
11/25/2007 49.70
11/26/2007 49.00
11/27/2007 50.10
11/28/2007 49.90
11/29/2007 48.70
11/30/2007 51.50
12/01/2007 55.10
12/02/2007 71.10
12/03/2007 74.10
12/04/2007 80.50
12/05/2007 67.80
12/06/2007 55.70
12/07/2007 55.30
12/08/2007 52.70
12/09/2007 50.90
12/10/2007 50.80
12/11/2007 52.90
12/12/2007 52.20
12/13/2007 51.20
12/14/2007 52.00
12/15/2007 51.60
12/16/2007 51.00
12/17/2007 52.30
12/18/2007 52.00
12/19/2007 51.70
12/20/2007 51.30
12/21/2007 50.00
12/22/2007 50.50
12/23/2007 50.80
12/24/2007 49.10
12/25/2007 47.80
12/26/2007 45.20
12/27/2007 41.20
12/28/2007 43.90
12/29/2007 40.80
12/30/2007 42.10
12/31/2007 45.40
01/01/2008 38.30
01/02/2008 40.30
01/03/2008 37.50
01/04/2008 43.10
01/05/2008 42.30
01/06/2008 34.70
01/07/2008 37.10
01/08/2008 53.50
01/09/2008 68.30
01/10/2008 52.80
01/11/2008 44.20
01/12/2008 44.80
01/13/2008 45.20
01/14/2008 51.00
01/15/2008 51.50
01/16/2008 51.90
01/17/2008 51.20
01/18/2008 52.00
01/19/2008 51.70
01/20/2008 52.20
01/21/2008 57.80
01/22/2008 59.30
01/23/2008 61.70
01/24/2008 60.20
01/25/2008 61.20
01/26/2008 59.60
01/27/2008 60.30
01/28/2008 90.40
01/29/2008 111.00
01/30/2008 79.70
01/31/2008 63.80
02/01/2008 65.30
02/02/2008 65.30
02/03/2008 71.60
02/04/2008 67.10
02/05/2008 67.70
02/06/2008 65.80
02/07/2008 65.10
02/08/2008 65.10
02/09/2008 65.50
02/10/2008 65.40
02/11/2008 72.70
02/12/2008 72.20
02/13/2008 71.40
02/14/2008 70.50
02/15/2008 71.20
02/16/2008 70.50
02/17/2008 70.70
02/18/2008 71.10
02/19/2008 71.20
02/20/2008 71.60
02/21/2008 70.90
02/22/2008 72.50
02/23/2008 72.30
02/24/2008 72.40
02/25/2008 72.50
02/26/2008 71.00
02/27/2008 71.50
02/28/2008 69.50
02/29/2008 77.40
03/01/2008 75.10
03/02/2008 82.30
03/03/2008 85.10
03/04/2008 86.00
03/05/2008 89.20
03/06/2008 84.30
03/07/2008 87.40
03/08/2008 89.50
03/09/2008 87.40
03/10/2008 84.70
03/11/2008 88.70
03/12/2008 87.70
03/13/2008 87.90
03/14/2008 88.10
03/15/2008 87.80
03/16/2008 89.60
03/17/2008 89.80
03/18/2008 89.50
03/19/2008 87.40
03/20/2008 90.40
03/21/2008 94.20
03/22/2008 93.50
03/23/2008 94.10
03/24/2008 93.30
03/25/2008 94.40
03/26/2008 95.30
03/27/2008 93.60
03/28/2008 91.40
03/29/2008 92.20
03/30/2008 91.90
03/31/2008 92.40
04/01/2008 97.30
04/02/2008 97.00
04/03/2008 97.70
04/04/2008 95.60
04/05/2008 94.80
04/06/2008 93.70
04/07/2008 94.40
04/08/2008 96.00
04/09/2008 97.20
04/10/2008 97.60
04/11/2008 96.40
04/12/2008 98.40
04/13/2008 98.90
04/14/2008 99.80
04/15/2008 101.00
04/16/2008 96.70
04/17/2008 100.00
04/18/2008 95.40
04/19/2008 102.00
04/20/2008 102.00
04/21/2008 91.00
04/22/2008 94.70
04/23/2008 96.50
04/24/2008 95.10
04/25/2008 89.20
04/26/2008 85.60
04/27/2008 71.70
04/28/2008 65.90
04/29/2008 65.30
04/30/2008 66.10
05/01/2008 54.70
05/02/2008 50.00
05/03/2008 48.80
05/04/2008 49.60
05/05/2008 43.00
05/06/2008 42.30
05/07/2008 42.40
05/08/2008 42.80
05/09/2008 42.60
05/10/2008 41.90
05/11/2008 42.20
05/12/2008 44.10
05/13/2008 47.30
05/14/2008 46.20
05/15/2008 45.70
05/16/2008 45.30
05/17/2008 44.80
05/18/2008 44.20
05/19/2008 45.40
05/20/2008 45.60
05/21/2008 45.50
05/22/2008 45.30
05/23/2008 45.50
05/24/2008 44.80
05/25/2008 46.80
05/26/2008 54.10
05/27/2008 47.20
05/28/2008 46.00
05/29/2008 46.50
05/30/2008 47.70
05/31/2008 46.10
06/01/2008 47.00
06/02/2008 47.40
06/03/2008 46.30
06/04/2008 46.70
06/05/2008 48.00
06/06/2008 48.10
06/07/2008 48.40
06/08/2008 49.00
06/09/2008 48.70
06/10/2008 48.00
06/11/2008 48.40
06/12/2008 48.20
06/13/2008 48.00
06/14/2008 48.80
06/15/2008 49.60
06/16/2008 49.40
06/17/2008 49.70
06/18/2008 49.30
06/19/2008 50.10
06/20/2008 50.20
06/21/2008 50.30
06/22/2008 50.40
06/23/2008 49.30
06/24/2008 49.50
06/25/2008 49.90
06/26/2008 51.30
06/27/2008 51.00
06/28/2008 51.30
06/29/2008 51.30
06/30/2008 51.10
07/01/2008 49.60
07/02/2008 50.60
07/03/2008 50.60
07/04/2008 50.80
07/05/2008 51.30
07/06/2008 50.40
07/07/2008 49.40
07/08/2008 49.90
07/09/2008 50.10
07/10/2008 51.00
07/11/2008 52.00
07/12/2008 53.10
07/13/2008 53.10
07/14/2008 52.70
07/15/2008 51.60
07/16/2008 50.80
07/17/2008 54.60
07/18/2008 70.80
07/19/2008 57.40
07/20/2008 51.30
07/21/2008 50.90
07/22/2008 47.70
07/23/2008 47.40
07/24/2008 48.20
07/25/2008 47.20
07/26/2008 46.50
07/27/2008 47.20
07/28/2008 46.90
07/29/2008 45.30
07/30/2008 44.70
07/31/2008 44.20
08/01/2008 44.90
08/02/2008 44.60
08/03/2008 44.80
08/04/2008 43.90
08/05/2008 43.80
08/06/2008 43.30
08/07/2008 42.90
08/08/2008 45.20
08/09/2008 50.30
08/10/2008 52.90
08/11/2008 46.10
08/12/2008 37.10
08/13/2008 35.50
08/14/2008 36.30
08/15/2008 39.00
08/16/2008 43.30
08/17/2008 54.10
08/18/2008 42.30
08/19/2008 37.20
08/20/2008 36.40
08/21/2008 36.60
08/22/2008 36.10
08/23/2008 40.90
08/24/2008 42.30
08/25/2008 38.40
08/26/2008 35.80
08/27/2008 37.20
08/28/2008 59.80
08/29/2008 75.70
08/30/2008 59.60
08/31/2008 74.20
09/01/2008 78.70
09/02/2008 77.70
09/03/2008 55.30
09/04/2008 44.00
09/05/2008 39.90
09/06/2008 37.00
09/07/2008 42.80
09/08/2008 51.00
09/09/2008 38.20
09/10/2008 37.80
09/11/2008 37.00
09/12/2008 37.30
09/13/2008 40.70
09/14/2008 48.90
09/15/2008 46.30
09/16/2008 40.90
09/17/2008 38.20
09/18/2008 37.90
09/19/2008 35.70
09/20/2008 36.40
09/21/2008 35.90
09/22/2008 36.20
09/23/2008 37.00
09/24/2008 37.60
09/25/2008 37.70
09/26/2008 37.40
09/27/2008 37.00
09/28/2008 37.40
09/29/2008 36.90
09/30/2008 38.10
10/01/2008 31.40
10/02/2008 27.70
10/03/2008 27.20
10/04/2008 27.50
10/05/2008 28.40
10/06/2008 25.50
10/07/2008 26.40
10/08/2008 26.50
10/09/2008 27.10
10/10/2008 41.30
10/11/2008 31.20
10/12/2008 28.80
10/13/2008 27.70
10/14/2008 26.20
10/15/2008 23.90
10/16/2008 23.50
10/17/2008 23.40
10/18/2008 24.60
10/19/2008 42.70
10/20/2008 58.30
10/21/2008 34.40
10/22/2008 28.80
10/23/2008 28.40
10/24/2008 31.20
10/25/2008 31.60
10/26/2008 46.10
10/27/2008 57.70
10/28/2008 34.10
10/29/2008 32.70
10/30/2008 33.50
10/31/2008 33.90
11/01/2008 34.40
11/02/2008 34.60
11/03/2008 36.80
11/04/2008 35.70
11/05/2008 39.00
11/06/2008 36.20
11/07/2008 36.30
11/08/2008 35.90
11/09/2008 35.10
11/10/2008 36.10
11/11/2008 40.80
11/12/2008 43.60
11/13/2008 43.20
11/14/2008 42.50
11/15/2008 41.50
11/16/2008 64.40
11/17/2008 46.10
11/18/2008 41.60
11/19/2008 41.50
11/20/2008 43.40
11/21/2008 49.90
11/22/2008 50.30
11/23/2008 50.50
11/24/2008 50.10
11/25/2008 51.20
11/26/2008 52.60
11/27/2008 88.90
11/28/2008 87.30
11/29/2008 88.10
11/30/2008 98.20
12/01/2008 84.20
12/02/2008 61.00
12/03/2008 55.70
12/04/2008 51.30
12/05/2008 51.60
12/06/2008 51.60
12/07/2008 51.70
12/08/2008 51.10
12/09/2008 50.90
12/10/2008 52.00
12/11/2008 52.60
12/12/2008 52.00
12/13/2008 51.00
12/14/2008 51.30
12/15/2008 50.80
12/16/2008 51.70
12/17/2008 63.10
12/18/2008 103.00
12/19/2008 104.00
12/20/2008 88.20
12/21/2008 82.30
12/22/2008 61.50
12/23/2008 56.00
12/24/2008 51.50
12/25/2008 52.30
12/26/2008 47.30
12/27/2008 42.40
12/28/2008 42.90
12/29/2008 43.30
12/30/2008 42.10
12/31/2008 38.60
01/01/2009 31.50
01/02/2009 32.50
01/03/2009 31.70
01/04/2009 35.30
01/05/2009 43.00
01/06/2009 32.70
01/07/2009 34.20
01/08/2009 38.30
01/09/2009 43.40
01/10/2009 39.60
01/11/2009 44.60
01/12/2009 45.50
01/13/2009 50.70
01/14/2009 50.40
01/15/2009 56.70
01/16/2009 57.40
01/17/2009 58.00
01/18/2009 57.30
01/19/2009 57.70
01/20/2009 58.30
01/21/2009 58.30
01/22/2009 57.30
01/23/2009 57.70
01/24/2009 58.00
01/25/2009 57.80
01/26/2009 57.80
01/27/2009 57.70
01/28/2009 58.10
01/29/2009 58.10
01/30/2009 58.60
01/31/2009 57.50
02/01/2009 64.60
02/02/2009 67.40
02/03/2009 65.60
02/04/2009 66.20
02/05/2009 66.20
02/06/2009 67.40
02/07/2009 66.40
02/08/2009 85.60
02/09/2009 106.00
02/10/2009 112.00
02/11/2009 105.00
02/12/2009 82.30
02/13/2009 71.80
02/14/2009 71.60
02/15/2009 71.50
02/16/2009 71.70
02/17/2009 71.80
02/18/2009 73.20
02/19/2009 72.90
02/20/2009 72.10
02/21/2009 77.40
02/22/2009 77.00
02/23/2009 76.70
02/24/2009 74.80
02/25/2009 78.10
02/26/2009 78.90
02/27/2009 79.10
02/28/2009 77.80
03/01/2009 81.00
03/02/2009 86.40
03/03/2009 85.00
03/04/2009 85.50
03/05/2009 85.70
03/06/2009 85.40
03/07/2009 85.10
03/08/2009 85.40
03/09/2009 85.00
03/10/2009 85.70
03/11/2009 92.50
03/12/2009 92.30
03/13/2009 92.10
03/14/2009 92.50
03/15/2009 91.90
03/16/2009 92.80
03/17/2009 93.10
03/18/2009 92.40
03/19/2009 91.30
03/20/2009 92.30
03/21/2009 92.60
03/22/2009 92.50
03/23/2009 91.90
03/24/2009 90.40
03/25/2009 92.20
03/26/2009 92.10
03/27/2009 92.60
03/28/2009 92.00
03/29/2009 92.70
03/30/2009 92.00
03/31/2009 92.50
04/01/2009 96.40
04/02/2009 97.10
04/03/2009 101.00
04/04/2009 97.40
04/05/2009 97.50
04/06/2009 98.20
04/07/2009 97.90
04/08/2009 96.90
04/09/2009 97.60
04/10/2009 97.20
04/11/2009 94.60
04/12/2009 95.00
04/13/2009 114.00
04/14/2009 94.40
04/15/2009 94.30
04/16/2009 93.20
04/17/2009 93.70
04/18/2009 93.60
04/19/2009 94.60
04/20/2009 88.60
04/21/2009 81.90
04/22/2009 82.70
04/23/2009 82.20
04/24/2009 81.90
04/25/2009 76.00
04/26/2009 89.70
04/27/2009 105.00
04/28/2009 79.50
04/29/2009 71.10
04/30/2009 65.90
05/01/2009 71.20
05/02/2009 77.70
05/03/2009 81.20
05/04/2009 94.80
05/05/2009 63.00
05/06/2009 51.50
05/07/2009 57.20
05/08/2009 49.50
05/09/2009 48.00
05/10/2009 48.20
05/11/2009 46.20
05/12/2009 43.40
05/13/2009 44.10
05/14/2009 44.40
05/15/2009 43.90
05/16/2009 44.20
05/17/2009 44.10
05/18/2009 44.90
05/19/2009 44.40
05/20/2009 46.70
05/21/2009 45.40
05/22/2009 45.10
05/23/2009 44.40
05/24/2009 44.40
05/25/2009 44.40
05/26/2009 44.50
05/27/2009 44.60
05/28/2009 43.80
05/29/2009 44.20
05/30/2009 44.50
05/31/2009 44.60
06/01/2009 46.00
06/02/2009 46.60
06/03/2009 47.50
06/04/2009 48.00
06/05/2009 47.50
06/06/2009 48.10
06/07/2009 51.10
06/08/2009 51.30
06/09/2009 47.70
06/10/2009 47.20
06/11/2009 49.00
06/12/2009 48.10
06/13/2009 48.70
06/14/2009 50.20
06/15/2009 50.60
06/16/2009 49.20
06/17/2009 48.20
06/18/2009 47.50
06/19/2009 47.30
06/20/2009 47.60
06/21/2009 49.80
06/22/2009 48.70
06/23/2009 46.60
06/24/2009 47.30
06/25/2009 48.20
06/26/2009 47.50
06/27/2009 48.60
06/28/2009 49.10
06/29/2009 51.00
06/30/2009 48.00
07/01/2009 49.00
07/02/2009 50.00
07/03/2009 50.00
07/04/2009 50.70
07/05/2009 58.10
07/06/2009 53.20
07/07/2009 48.80
07/08/2009 49.50
07/09/2009 49.80
07/10/2009 49.70
07/11/2009 50.30
07/12/2009 50.20
07/13/2009 49.40
07/14/2009 49.90
07/15/2009 50.00
07/16/2009 49.80
07/17/2009 50.00
07/18/2009 50.10
07/19/2009 49.50
07/20/2009 50.10
07/21/2009 48.80
07/22/2009 48.30
07/23/2009 49.00
07/24/2009 49.40
07/25/2009 48.70
07/26/2009 49.00
07/27/2009 52.20
07/28/2009 49.00
07/29/2009 48.10
07/30/2009 48.80
07/31/2009 44.50
08/01/2009 44.60
08/02/2009 54.60
08/03/2009 37.80
08/04/2009 38.10
08/05/2009 40.20
08/06/2009 39.10
08/07/2009 38.60
08/08/2009 39.40
08/09/2009 41.70
08/10/2009 37.00
08/11/2009 37.60
08/12/2009 37.20
08/13/2009 37.90
08/14/2009 38.00
08/15/2009 43.30
08/16/2009 40.50
08/17/2009 37.20
08/18/2009 36.80
08/19/2009 37.30
08/20/2009 38.10
08/21/2009 37.70
08/22/2009 42.70
08/23/2009 62.00
08/24/2009 53.00
08/25/2009 37.20
08/26/2009 37.00
08/27/2009 37.40
08/28/2009 39.00
08/29/2009 48.10
08/30/2009 47.10
08/31/2009 39.50
09/01/2009 37.00
09/02/2009 36.30
09/03/2009 37.40
09/04/2009 37.10
09/05/2009 37.00
09/06/2009 44.50
09/07/2009 48.60
09/08/2009 52.90
09/09/2009 45.50
09/10/2009 37.20
09/11/2009 37.00
09/12/2009 36.00
09/13/2009 35.90
09/14/2009 37.10
09/15/2009 37.30
09/16/2009 37.40
09/17/2009 37.00
09/18/2009 36.80
09/19/2009 36.20
09/20/2009 36.00
09/21/2009 36.80
09/22/2009 37.00
09/23/2009 37.00
09/24/2009 36.50
09/25/2009 36.40
09/26/2009 36.20
09/27/2009 37.30
09/28/2009 41.10
09/29/2009 37.00
09/30/2009 36.00
10/01/2009 31.10
10/02/2009 31.20
10/03/2009 27.80
10/04/2009 24.40
10/05/2009 26.30
10/06/2009 25.10
10/07/2009 25.40
10/08/2009 25.20
10/09/2009 27.20
10/10/2009 27.30
10/11/2009 26.50
10/12/2009 25.30
10/13/2009 25.50
10/14/2009 25.00
10/15/2009 25.50
10/16/2009 26.40
10/17/2009 27.00
10/18/2009 26.60
10/19/2009 26.30
10/20/2009 27.60
10/21/2009 29.30
10/22/2009 29.80
10/23/2009 31.10
10/24/2009 33.90
10/25/2009 41.90
10/26/2009 41.90
10/27/2009 32.20
10/28/2009 34.10
10/29/2009 33.70
10/30/2009 33.00
10/31/2009 35.20
11/01/2009 34.30
11/02/2009 35.10
11/03/2009 32.70
11/04/2009 33.20
11/05/2009 38.70
11/06/2009 42.90
11/07/2009 35.60
11/08/2009 33.30
11/09/2009 34.20
11/10/2009 33.70
11/11/2009 42.40
11/12/2009 43.30
11/13/2009 40.00
11/14/2009 41.20
11/15/2009 40.80
11/16/2009 45.20
11/17/2009 45.70
11/18/2009 45.30
11/19/2009 45.30
11/20/2009 45.00
11/21/2009 51.80
11/22/2009 51.80
11/23/2009 51.60
11/24/2009 52.20
11/25/2009 52.80
11/26/2009 52.00
11/27/2009 52.00
11/28/2009 52.20
11/29/2009 51.80
11/30/2009 52.30
12/01/2009 53.20
12/02/2009 53.70
12/03/2009 53.00
12/04/2009 53.30
12/05/2009 52.90
12/06/2009 53.90
12/07/2009 54.10
12/08/2009 55.10
12/09/2009 63.80
12/10/2009 74.60
12/11/2009 56.70
12/12/2009 86.30
12/13/2009 85.50
12/14/2009 53.70
12/15/2009 52.10
12/16/2009 52.00
12/17/2009 54.80
12/18/2009 81.50
12/19/2009 63.40
12/20/2009 51.00
12/21/2009 46.40
12/22/2009 45.40
12/23/2009 45.80
12/24/2009 66.40
12/25/2009 79.10
12/26/2009 48.30
12/27/2009 46.30
12/28/2009 45.20
12/29/2009 42.40
12/30/2009 42.50
12/31/2009 47.00
01/01/2010 44.20
01/02/2010 39.10
01/03/2010 61.30
01/04/2010 67.80
01/05/2010 66.00
01/06/2010 43.60
01/07/2010 39.30
01/08/2010 43.10
01/09/2010 43.30
01/10/2010 48.60
01/11/2010 66.00
01/12/2010 57.10
01/13/2010 50.60
01/14/2010 50.30
01/15/2010 51.40
01/16/2010 51.30
01/17/2010 59.00
01/18/2010 99.60
01/19/2010 79.30
01/20/2010 95.30
01/21/2010 261.00
01/22/2010 267.00
01/23/2010 116.00
01/24/2010 93.80
01/25/2010 76.70
01/26/2010 67.10
01/27/2010 69.10
01/28/2010 77.10
01/29/2010 64.70
01/30/2010 60.10
01/31/2010 61.10
02/01/2010 60.50
02/02/2010 61.10
02/03/2010 60.10
02/04/2010 60.20
02/05/2010 60.70
02/06/2010 61.20
02/07/2010 64.00
02/08/2010 59.40
02/09/2010 60.30
02/10/2010 60.10
02/11/2010 68.70
02/12/2010 71.10
02/13/2010 66.20
02/14/2010 65.50
02/15/2010 67.00
02/16/2010 67.50
02/17/2010 66.60
02/18/2010 67.20
02/19/2010 66.60
02/20/2010 67.10
02/21/2010 66.20
02/22/2010 84.90
02/23/2010 74.20
02/24/2010 74.30
02/25/2010 74.00
02/26/2010 74.10
02/27/2010 74.30
02/28/2010 74.50
03/01/2010 82.10
03/02/2010 83.20
03/03/2010 87.10
03/04/2010 98.50
03/05/2010 94.70
03/06/2010 94.50
03/07/2010 105.00
03/08/2010 143.00
03/09/2010 178.00
03/10/2010 115.00
03/11/2010 94.50
03/12/2010 95.10
03/13/2010 93.80
03/14/2010 94.40
03/15/2010 96.20
03/16/2010 95.10
03/17/2010 96.00
03/18/2010 94.10
03/19/2010 94.80
03/20/2010 94.90
03/21/2010 95.30
03/22/2010 94.40
03/23/2010 108.00
03/24/2010 105.00
03/25/2010 114.00
03/26/2010 126.00
03/27/2010 102.00
03/28/2010 96.20
03/29/2010 100.00
03/30/2010 99.90
03/31/2010 114.00
04/01/2010 106.00
04/02/2010 101.00
04/03/2010 101.00
04/04/2010 115.00
04/05/2010 148.00
04/06/2010 130.00
04/07/2010 129.00
04/08/2010 123.00
04/09/2010 113.00
04/10/2010 107.00
04/11/2010 101.00
04/12/2010 89.70
04/13/2010 78.50
04/14/2010 75.30
04/15/2010 72.30
04/16/2010 72.60
04/17/2010 72.80
04/18/2010 72.60
04/19/2010 82.90
04/20/2010 83.60
04/21/2010 83.60
04/22/2010 102.00
04/23/2010 88.10
04/24/2010 82.10
04/25/2010 82.70
04/26/2010 88.90
04/27/2010 90.10
04/28/2010 83.20
04/29/2010 82.20
04/30/2010 85.90
05/01/2010 74.70
05/02/2010 58.90
05/03/2010 56.90
05/04/2010 53.30
05/05/2010 52.20
05/06/2010 51.80
05/07/2010 57.90
05/08/2010 55.40
05/09/2010 46.70
05/10/2010 46.40
05/11/2010 40.70
05/12/2010 40.00
05/13/2010 52.10
05/14/2010 49.90
05/15/2010 46.20
05/16/2010 42.60
05/17/2010 40.30
05/18/2010 40.20
05/19/2010 42.90
05/20/2010 40.90
05/21/2010 39.80
05/22/2010 44.10
05/23/2010 40.20
05/24/2010 39.50
05/25/2010 41.70
05/26/2010 43.00
05/27/2010 39.70
05/28/2010 40.50
05/29/2010 40.10
05/30/2010 43.20
05/31/2010 56.40
06/01/2010 47.30
06/02/2010 47.30
06/03/2010 50.00
06/04/2010 46.00
06/05/2010 45.80
06/06/2010 46.20
06/07/2010 46.90
06/08/2010 47.40
06/09/2010 47.50
06/10/2010 47.50
06/11/2010 50.20
06/12/2010 47.90
06/13/2010 48.40
06/14/2010 49.80
06/15/2010 53.50
06/16/2010 48.60
06/17/2010 46.80
06/18/2010 49.20
06/19/2010 48.30
06/20/2010 48.70
06/21/2010 48.70
06/22/2010 48.90
06/23/2010 49.20
06/24/2010 49.10
06/25/2010 48.30
06/26/2010 47.30
06/27/2010 48.70
06/28/2010 47.80
06/29/2010 48.10
06/30/2010 47.90
07/01/2010 48.80
07/02/2010 49.10
07/03/2010 48.80
07/04/2010 48.60
07/05/2010 48.00
07/06/2010 47.90
07/07/2010 53.30
07/08/2010 55.80
07/09/2010 51.90
07/10/2010 52.30
07/11/2010 51.50
07/12/2010 52.10
07/13/2010 52.50
07/14/2010 50.10
07/15/2010 49.80
07/16/2010 49.50
07/17/2010 61.50
07/18/2010 66.60
07/19/2010 57.10
07/20/2010 56.20
07/21/2010 57.20
07/22/2010 56.80
07/23/2010 56.90
07/24/2010 56.80
07/25/2010 55.90
07/26/2010 56.70
07/27/2010 52.30
07/28/2010 51.50
07/29/2010 50.00
07/30/2010 49.30
07/31/2010 47.00
08/01/2010 60.10
08/02/2010 58.80
08/03/2010 53.70
08/04/2010 44.50
08/05/2010 44.30
08/06/2010 43.50
08/07/2010 42.40
08/08/2010 42.60
08/09/2010 40.60
08/10/2010 41.50
08/11/2010 38.30
08/12/2010 37.40
08/13/2010 36.70
08/14/2010 37.60
08/15/2010 36.20
08/16/2010 38.20
08/17/2010 36.80
08/18/2010 36.50
08/19/2010 37.50
08/20/2010 37.50
08/21/2010 36.90
08/22/2010 36.60
08/23/2010 36.40
08/24/2010 37.20
08/25/2010 38.50
08/26/2010 39.20
08/27/2010 37.20
08/28/2010 46.30
08/29/2010 51.20
08/30/2010 49.50
08/31/2010 40.50
09/01/2010 39.40
09/02/2010 36.90
09/03/2010 39.00
09/04/2010 44.00
09/05/2010 42.70
09/06/2010 39.70
09/07/2010 39.60
09/08/2010 37.20
09/09/2010 36.90
09/10/2010 36.40
09/11/2010 37.60
09/12/2010 37.20
09/13/2010 37.00
09/14/2010 37.10
09/15/2010 37.00
09/16/2010 37.10
09/17/2010 38.20
09/18/2010 42.10
09/19/2010 54.20
09/20/2010 46.80
09/21/2010 36.90
09/22/2010 35.70
09/23/2010 37.00
09/24/2010 36.50
09/25/2010 36.70
09/26/2010 37.00
09/27/2010 38.00
09/28/2010 36.70
09/29/2010 36.30
09/30/2010 37.60
10/01/2010 NR
10/02/2010 NR
10/03/2010 NR
10/04/2010 NR
10/05/2010 NR
10/06/2010 NR
10/07/2010 NR
10/08/2010 NR
10/09/2010 NR
10/10/2010 NR
10/11/2010 NR
10/12/2010 NR
10/13/2010 NR
10/14/2010 NR
10/15/2010 NR
10/16/2010 NR
10/17/2010 NR
10/18/2010 NR
10/19/2010 NR
10/20/2010 NR
10/21/2010 NR
10/22/2010 NR
10/23/2010 NR
10/24/2010 NR
10/25/2010 NR
10/26/2010 NR
10/27/2010 NR
10/28/2010 NR
10/29/2010 NR
10/30/2010 NR
10/31/2010 NR
11/01/2010 NR
11/02/2010 NR
11/03/2010 NR
11/04/2010 NR
11/05/2010 NR
11/06/2010 NR
11/07/2010 NR
11/08/2010 NR
11/09/2010 NR
11/10/2010 NR
11/11/2010 NR
11/12/2010 NR
11/13/2010 NR
11/14/2010 NR
11/15/2010 NR
11/16/2010 NR
11/17/2010 NR
11/18/2010 NR
11/19/2010 NR
11/20/2010 NR
11/21/2010 NR
11/22/2010 NR
11/23/2010 NR
11/24/2010 NR
11/25/2010 NR
11/26/2010 NR
11/27/2010 NR
11/28/2010 NR
11/29/2010 NR
11/30/2010 NR
12/01/2010 NR
12/02/2010 NR
12/03/2010 NR
12/04/2010 NR
12/05/2010 NR
12/06/2010 NR
12/07/2010 NR
12/08/2010 NR
12/09/2010 NR
12/10/2010 NR
12/11/2010 NR
12/12/2010 NR
12/13/2010 NR
12/14/2010 NR
12/15/2010 NR
12/16/2010 NR
12/17/2010 NR
12/18/2010 NR
12/19/2010 NR
12/20/2010 NR
12/21/2010 NR
12/22/2010 NR
12/23/2010 NR
12/24/2010 NR
12/25/2010 NR
12/26/2010 NR
12/27/2010 NR
12/28/2010 NR
12/29/2010 NR
12/30/2010 NR
12/31/2010 NR