RIO GRANDE AT LAREDO, TEXAS AND NUEVO LAREDO, TAMAULIPAS
in Cubic Meters per Second
 Data for  2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
          01/01/1900          NR
          01/02/1900          NR
          01/03/1900          NR
          01/04/1900          NR
          01/05/1900          NR
          01/06/1900          NR
          01/07/1900          NR
          01/08/1900          NR
          01/09/1900          NR
          01/10/1900          NR
          01/11/1900          NR
          01/12/1900          NR
          01/13/1900          NR
          01/14/1900          NR
          01/15/1900          NR
          01/16/1900          NR
          01/17/1900          NR
          01/18/1900          NR
          01/19/1900          NR
          01/20/1900          NR
          01/21/1900          NR
          01/22/1900          NR
          01/23/1900          NR
          01/24/1900          NR
          01/25/1900          NR
          01/26/1900          NR
          01/27/1900          NR
          01/28/1900          NR
          01/29/1900          NR
          01/30/1900          NR
          01/31/1900          NR
          02/01/1900          NR
          02/02/1900          NR
          02/03/1900          NR
          02/04/1900          NR
          02/05/1900          NR
          02/06/1900          NR
          02/07/1900          NR
          02/08/1900          NR
          02/09/1900          NR
          02/10/1900          NR
          02/11/1900          NR
          02/12/1900          NR
          02/13/1900          NR
          02/14/1900          NR
          02/15/1900          NR
          02/16/1900          NR
          02/17/1900          NR
          02/18/1900          NR
          02/19/1900          NR
          02/20/1900          NR
          02/21/1900          NR
          02/22/1900          NR
          02/23/1900          NR
          02/24/1900          NR
          02/25/1900          NR
          02/26/1900          NR
          02/27/1900          NR
          02/28/1900          NR
          03/01/1900          NR
          03/02/1900          NR
          03/03/1900          NR
          03/04/1900          NR
          03/05/1900          NR
          03/06/1900          NR
          03/07/1900          NR
          03/08/1900          NR
          03/09/1900          NR
          03/10/1900          NR
          03/11/1900          NR
          03/12/1900          NR
          03/13/1900          NR
          03/14/1900          NR
          03/15/1900          NR
          03/16/1900          NR
          03/17/1900          NR
          03/18/1900          NR
          03/19/1900          NR
          03/20/1900          NR
          03/21/1900          NR
          03/22/1900          NR
          03/23/1900          NR
          03/24/1900          NR
          03/25/1900          NR
          03/26/1900          NR
          03/27/1900          NR
          03/28/1900          NR
          03/29/1900          NR
          03/30/1900          NR
          03/31/1900          NR
          04/01/1900          NR
          04/02/1900          NR
          04/03/1900          NR
          04/04/1900          NR
          04/05/1900          NR
          04/06/1900          NR
          04/07/1900          NR
          04/08/1900          NR
          04/09/1900          NR
          04/10/1900          NR
          04/11/1900          NR
          04/12/1900          NR
          04/13/1900          NR
          04/14/1900          NR
          04/15/1900          NR
          04/16/1900          NR
          04/17/1900          NR
          04/18/1900          NR
          04/19/1900          NR
          04/20/1900          NR
          04/21/1900          NR
          04/22/1900          NR
          04/23/1900          NR
          04/24/1900          NR
          04/25/1900          NR
          04/26/1900          NR
          04/27/1900          NR
          04/28/1900          NR
          04/29/1900          NR
          04/30/1900          NR
          05/01/1900      413.00
          05/02/1900      242.00
          05/03/1900      192.00
          05/04/1900      164.00
          05/05/1900      159.00
          05/06/1900      155.00
          05/07/1900      142.00
          05/08/1900      130.00
          05/09/1900      168.00
          05/10/1900      142.00
          05/11/1900      138.00
          05/12/1900      164.00
          05/13/1900      155.00
          05/14/1900      159.00
          05/15/1900     1360.00
          05/16/1900     1500.00
          05/17/1900      518.00
          05/18/1900      314.00
          05/19/1900      253.00
          05/20/1900      337.00
          05/21/1900      297.00
          05/22/1900      264.00
          05/23/1900      337.00
          05/24/1900      470.00
          05/25/1900      351.00
          05/26/1900      292.00
          05/27/1900      280.00
          05/28/1900      253.00
          05/29/1900      242.00
          05/30/1900      202.00
          05/31/1900      202.00
          06/01/1900      769.00
          06/02/1900      425.00
          06/03/1900      290.00
          06/04/1900      295.00
          06/05/1900      331.00
          06/06/1900      275.00
          06/07/1900      254.00
          06/08/1900      259.00
          06/09/1900      233.00
          06/10/1900      166.00
          06/11/1900      166.00
          06/12/1900      164.00
          06/13/1900      164.00
          06/14/1900      173.00
          06/15/1900      179.00
          06/16/1900      202.00
          06/17/1900      191.00
          06/18/1900      206.00
          06/19/1900      229.00
          06/20/1900      202.00
          06/21/1900      189.00
          06/22/1900      182.00
          06/23/1900      182.00
          06/24/1900      150.00
          06/25/1900      158.00
          06/26/1900      170.00
          06/27/1900      156.00
          06/28/1900      144.00
          06/29/1900      133.00
          06/30/1900      360.00
          07/01/1900      438.00
          07/02/1900      220.00
          07/03/1900      186.00
          07/04/1900      180.00
          07/05/1900      183.00
          07/06/1900      192.00
          07/07/1900      224.00
          07/08/1900      244.00
          07/09/1900      197.00
          07/10/1900      197.00
          07/11/1900      174.00
          07/12/1900      147.00
          07/13/1900      134.00
          07/14/1900      170.00
          07/15/1900      396.00
          07/16/1900      527.00
          07/17/1900      473.00
          07/18/1900      365.00
          07/19/1900      487.00
          07/20/1900      284.00
          07/21/1900      225.00
          07/22/1900      200.00
          07/23/1900      180.00
          07/24/1900      175.00
          07/25/1900      212.00
          07/26/1900      256.00
          07/27/1900      206.00
          07/28/1900      236.00
          07/29/1900      286.00
          07/30/1900      276.00
          07/31/1900      311.00
          08/01/1900      355.00
          08/02/1900      322.00
          08/03/1900      377.00
          08/04/1900      360.00
          08/05/1900      413.00
          08/06/1900      407.00
          08/07/1900      461.00
          08/08/1900      431.00
          08/09/1900      485.00
          08/10/1900     1320.00
          08/11/1900      665.00
          08/12/1900      606.00
          08/13/1900      496.00
          08/14/1900      432.00
          08/15/1900      386.00
          08/16/1900      331.00
          08/17/1900      308.00
          08/18/1900      285.00
          08/19/1900      275.00
          08/20/1900      262.00
          08/21/1900      262.00
          08/22/1900      426.00
          08/23/1900      358.00
          08/24/1900      364.00
          08/25/1900      342.00
          08/26/1900      252.00
          08/27/1900      218.00
          08/28/1900      215.00
          08/29/1900      286.00
          08/30/1900      261.00
          08/31/1900      251.00
          09/01/1900      237.00
          09/02/1900      334.00
          09/03/1900      264.00
          09/04/1900      232.00
          09/05/1900      237.00
          09/06/1900      253.00
          09/07/1900      476.00
          09/08/1900      382.00
          09/09/1900      275.00
          09/10/1900      217.00
          09/11/1900      197.00
          09/12/1900      178.00
          09/13/1900      192.00
          09/14/1900      206.00
          09/15/1900      242.00
          09/16/1900      264.00
          09/17/1900      264.00
          09/18/1900      253.00
          09/19/1900      242.00
          09/20/1900      227.00
          09/21/1900      212.00
          09/22/1900      221.00
          09/23/1900     1170.00
          09/24/1900     1640.00
          09/25/1900     1710.00
          09/26/1900      728.00
          09/27/1900      436.00
          09/28/1900      371.00
          09/29/1900      334.00
          09/30/1900      286.00
          10/01/1900      411.00
          10/02/1900      354.00
          10/03/1900      300.00
          10/04/1900      328.00
          10/05/1900      319.00
          10/06/1900      290.00
          10/07/1900      280.00
          10/08/1900      280.00
          10/09/1900      292.00
          10/10/1900      263.00
          10/11/1900      256.00
          10/12/1900      244.00
          10/13/1900      232.00
          10/14/1900      212.00
          10/15/1900      204.00
          10/16/1900      198.00
          10/17/1900      198.00
          10/18/1900      231.00
          10/19/1900      231.00
          10/20/1900      261.00
          10/21/1900      255.00
          10/22/1900      268.00
          10/23/1900      255.00
          10/24/1900      227.00
          10/25/1900      198.00
          10/26/1900      198.00
          10/27/1900      227.00
          10/28/1900      227.00
          10/29/1900      347.00
          10/30/1900      227.00
          10/31/1900      212.00
          11/01/1900      198.00
          11/02/1900      198.00
          11/03/1900      207.00
          11/04/1900      202.00
          11/05/1900      180.00
          11/06/1900      175.00
          11/07/1900      279.00
          11/08/1900      187.00
          11/09/1900      175.00
          11/10/1900      166.00
          11/11/1900      166.00
          11/12/1900      154.00
          11/13/1900      154.00
          11/14/1900      143.00
          11/15/1900      143.00
          11/16/1900      154.00
          11/17/1900      154.00
          11/18/1900      154.00
          11/19/1900      154.00
          11/20/1900      154.00
          11/21/1900      159.00
          11/22/1900      143.00
          11/23/1900      143.00
          11/24/1900      143.00
          11/25/1900      143.00
          11/26/1900      143.00
          11/27/1900      139.00
          11/28/1900      139.00
          11/29/1900      139.00
          11/30/1900      139.00
          12/01/1900          NR
          12/02/1900          NR
          12/03/1900          NR
          12/04/1900          NR
          12/05/1900          NR
          12/06/1900          NR
          12/07/1900          NR
          12/08/1900          NR
          12/09/1900          NR
          12/10/1900          NR
          12/11/1900          NR
          12/12/1900          NR
          12/13/1900          NR
          12/14/1900          NR
          12/15/1900          NR
          12/16/1900          NR
          12/17/1900          NR
          12/18/1900          NR
          12/19/1900          NR
          12/20/1900          NR
          12/21/1900          NR
          12/22/1900          NR
          12/23/1900          NR
          12/24/1900          NR
          12/25/1900          NR
          12/26/1900          NR
          12/27/1900          NR
          12/28/1900          NR
          12/29/1900          NR
          12/30/1900          NR
          12/31/1900          NR
          01/01/1901          NR
          01/02/1901          NR
          01/03/1901          NR
          01/04/1901          NR
          01/05/1901          NR
          01/06/1901          NR
          01/07/1901          NR
          01/08/1901          NR
          01/09/1901          NR
          01/10/1901          NR
          01/11/1901          NR
          01/12/1901          NR
          01/13/1901          NR
          01/14/1901          NR
          01/15/1901          NR
          01/16/1901          NR
          01/17/1901          NR
          01/18/1901          NR
          01/19/1901          NR
          01/20/1901          NR
          01/21/1901          NR
          01/22/1901          NR
          01/23/1901          NR
          01/24/1901          NR
          01/25/1901          NR
          01/26/1901          NR
          01/27/1901          NR
          01/28/1901          NR
          01/29/1901          NR
          01/30/1901          NR
          01/31/1901          NR
          02/01/1901          NR
          02/02/1901          NR
          02/03/1901          NR
          02/04/1901          NR
          02/05/1901          NR
          02/06/1901          NR
          02/07/1901          NR
          02/08/1901          NR
          02/09/1901          NR
          02/10/1901          NR
          02/11/1901          NR
          02/12/1901          NR
          02/13/1901          NR
          02/14/1901          NR
          02/15/1901          NR
          02/16/1901          NR
          02/17/1901          NR
          02/18/1901          NR
          02/19/1901          NR
          02/20/1901          NR
          02/21/1901          NR
          02/22/1901          NR
          02/23/1901          NR
          02/24/1901          NR
          02/25/1901          NR
          02/26/1901          NR
          02/27/1901          NR
          02/28/1901          NR
          03/01/1901          NR
          03/02/1901          NR
          03/03/1901          NR
          03/04/1901          NR
          03/05/1901          NR
          03/06/1901          NR
          03/07/1901          NR
          03/08/1901          NR
          03/09/1901          NR
          03/10/1901          NR
          03/11/1901          NR
          03/12/1901          NR
          03/13/1901          NR
          03/14/1901          NR
          03/15/1901          NR
          03/16/1901          NR
          03/17/1901          NR
          03/18/1901          NR
          03/19/1901          NR
          03/20/1901          NR
          03/21/1901          NR
          03/22/1901          NR
          03/23/1901          NR
          03/24/1901          NR
          03/25/1901          NR
          03/26/1901          NR
          03/27/1901          NR
          03/28/1901          NR
          03/29/1901          NR
          03/30/1901          NR
          03/31/1901          NR
          04/01/1901          NR
          04/02/1901          NR
          04/03/1901          NR
          04/04/1901          NR
          04/05/1901          NR
          04/06/1901          NR
          04/07/1901          NR
          04/08/1901          NR
          04/09/1901          NR
          04/10/1901          NR
          04/11/1901          NR
          04/12/1901          NR
          04/13/1901          NR
          04/14/1901          NR
          04/15/1901          NR
          04/16/1901          NR
          04/17/1901          NR
          04/18/1901          NR
          04/19/1901          NR
          04/20/1901          NR
          04/21/1901          NR
          04/22/1901          NR
          04/23/1901          NR
          04/24/1901          NR
          04/25/1901          NR
          04/26/1901          NR
          04/27/1901          NR
          04/28/1901          NR
          04/29/1901          NR
          04/30/1901          NR
          05/01/1901          NR
          05/02/1901          NR
          05/03/1901          NR
          05/04/1901          NR
          05/05/1901          NR
          05/06/1901          NR
          05/07/1901          NR
          05/08/1901          NR
          05/09/1901          NR
          05/10/1901          NR
          05/11/1901          NR
          05/12/1901          NR
          05/13/1901          NR
          05/14/1901          NR
          05/15/1901          NR
          05/16/1901          NR
          05/17/1901          NR
          05/18/1901          NR
          05/19/1901          NR
          05/20/1901          NR
          05/21/1901          NR
          05/22/1901          NR
          05/23/1901          NR
          05/24/1901          NR
          05/25/1901          NR
          05/26/1901          NR
          05/27/1901          NR
          05/28/1901          NR
          05/29/1901          NR
          05/30/1901          NR
          05/31/1901          NR
          06/01/1901          NR
          06/02/1901          NR
          06/03/1901          NR
          06/04/1901          NR
          06/05/1901          NR
          06/06/1901          NR
          06/07/1901          NR
          06/08/1901          NR
          06/09/1901          NR
          06/10/1901          NR
          06/11/1901          NR
          06/12/1901          NR
          06/13/1901          NR
          06/14/1901          NR
          06/15/1901          NR
          06/16/1901          NR
          06/17/1901          NR
          06/18/1901          NR
          06/19/1901          NR
          06/20/1901          NR
          06/21/1901          NR
          06/22/1901          NR
          06/23/1901          NR
          06/24/1901          NR
          06/25/1901          NR
          06/26/1901          NR
          06/27/1901          NR
          06/28/1901          NR
          06/29/1901          NR
          06/30/1901          NR
          07/01/1901          NR
          07/02/1901          NR
          07/03/1901          NR
          07/04/1901          NR
          07/05/1901          NR
          07/06/1901          NR
          07/07/1901          NR
          07/08/1901          NR
          07/09/1901          NR
          07/10/1901          NR
          07/11/1901          NR
          07/12/1901          NR
          07/13/1901          NR
          07/14/1901          NR
          07/15/1901          NR
          07/16/1901          NR
          07/17/1901          NR
          07/18/1901          NR
          07/19/1901          NR
          07/20/1901          NR
          07/21/1901          NR
          07/22/1901          NR
          07/23/1901          NR
          07/24/1901          NR
          07/25/1901          NR
          07/26/1901          NR
          07/27/1901          NR
          07/28/1901          NR
          07/29/1901          NR
          07/30/1901          NR
          07/31/1901          NR
          08/01/1901          NR
          08/02/1901          NR
          08/03/1901          NR
          08/04/1901          NR
          08/05/1901          NR
          08/06/1901          NR
          08/07/1901          NR
          08/08/1901          NR
          08/09/1901          NR
          08/10/1901          NR
          08/11/1901          NR
          08/12/1901          NR
          08/13/1901          NR
          08/14/1901          NR
          08/15/1901          NR
          08/16/1901          NR
          08/17/1901          NR
          08/18/1901          NR
          08/19/1901          NR
          08/20/1901          NR
          08/21/1901          NR
          08/22/1901          NR
          08/23/1901          NR
          08/24/1901          NR
          08/25/1901          NR
          08/26/1901          NR
          08/27/1901          NR
          08/28/1901          NR
          08/29/1901          NR
          08/30/1901          NR
          08/31/1901          NR
          09/01/1901          NR
          09/02/1901          NR
          09/03/1901          NR
          09/04/1901          NR
          09/05/1901          NR
          09/06/1901          NR
          09/07/1901          NR
          09/08/1901          NR
          09/09/1901          NR
          09/10/1901          NR
          09/11/1901          NR
          09/12/1901          NR
          09/13/1901          NR
          09/14/1901          NR
          09/15/1901          NR
          09/16/1901          NR
          09/17/1901          NR
          09/18/1901          NR
          09/19/1901          NR
          09/20/1901          NR
          09/21/1901          NR
          09/22/1901          NR
          09/23/1901          NR
          09/24/1901          NR
          09/25/1901          NR
          09/26/1901          NR
          09/27/1901          NR
          09/28/1901          NR
          09/29/1901          NR
          09/30/1901          NR
          10/01/1901          NR
          10/02/1901          NR
          10/03/1901          NR
          10/04/1901          NR
          10/05/1901          NR
          10/06/1901          NR
          10/07/1901          NR
          10/08/1901          NR
          10/09/1901          NR
          10/10/1901          NR
          10/11/1901          NR
          10/12/1901          NR
          10/13/1901          NR
          10/14/1901          NR
          10/15/1901          NR
          10/16/1901          NR
          10/17/1901          NR
          10/18/1901          NR
          10/19/1901          NR
          10/20/1901          NR
          10/21/1901          NR
          10/22/1901          NR
          10/23/1901          NR
          10/24/1901          NR
          10/25/1901          NR
          10/26/1901          NR
          10/27/1901          NR
          10/28/1901          NR
          10/29/1901          NR
          10/30/1901          NR
          10/31/1901          NR
          11/01/1901          NR
          11/02/1901          NR
          11/03/1901          NR
          11/04/1901          NR
          11/05/1901          NR
          11/06/1901          NR
          11/07/1901          NR
          11/08/1901          NR
          11/09/1901          NR
          11/10/1901          NR
          11/11/1901          NR
          11/12/1901          NR
          11/13/1901          NR
          11/14/1901          NR
          11/15/1901          NR
          11/16/1901          NR
          11/17/1901          NR
          11/18/1901          NR
          11/19/1901          NR
          11/20/1901          NR
          11/21/1901          NR
          11/22/1901          NR
          11/23/1901          NR
          11/24/1901          NR
          11/25/1901          NR
          11/26/1901          NR
          11/27/1901          NR
          11/28/1901          NR
          11/29/1901          NR
          11/30/1901          NR
          12/01/1901          NR
          12/02/1901          NR
          12/03/1901          NR
          12/04/1901          NR
          12/05/1901          NR
          12/06/1901          NR
          12/07/1901          NR
          12/08/1901          NR
          12/09/1901          NR
          12/10/1901          NR
          12/11/1901          NR
          12/12/1901          NR
          12/13/1901          NR
          12/14/1901          NR
          12/15/1901          NR
          12/16/1901          NR
          12/17/1901          NR
          12/18/1901          NR
          12/19/1901          NR
          12/20/1901          NR
          12/21/1901          NR
          12/22/1901          NR
          12/23/1901          NR
          12/24/1901          NR
          12/25/1901          NR
          12/26/1901          NR
          12/27/1901          NR
          12/28/1901          NR
          12/29/1901          NR
          12/30/1901          NR
          12/31/1901          NR
          01/01/1902          NR
          01/02/1902          NR
          01/03/1902          NR
          01/04/1902          NR
          01/05/1902          NR
          01/06/1902          NR
          01/07/1902          NR
          01/08/1902          NR
          01/09/1902          NR
          01/10/1902          NR
          01/11/1902          NR
          01/12/1902          NR
          01/13/1902          NR
          01/14/1902          NR
          01/15/1902          NR
          01/16/1902          NR
          01/17/1902          NR
          01/18/1902          NR
          01/19/1902          NR
          01/20/1902          NR
          01/21/1902          NR
          01/22/1902          NR
          01/23/1902          NR
          01/24/1902          NR
          01/25/1902          NR
          01/26/1902          NR
          01/27/1902          NR
          01/28/1902          NR
          01/29/1902          NR
          01/30/1902          NR
          01/31/1902          NR
          02/01/1902          NR
          02/02/1902          NR
          02/03/1902          NR
          02/04/1902          NR
          02/05/1902          NR
          02/06/1902          NR
          02/07/1902          NR
          02/08/1902          NR
          02/09/1902          NR
          02/10/1902          NR
          02/11/1902          NR
          02/12/1902          NR
          02/13/1902          NR
          02/14/1902          NR
          02/15/1902          NR
          02/16/1902          NR
          02/17/1902          NR
          02/18/1902          NR
          02/19/1902          NR
          02/20/1902          NR
          02/21/1902          NR
          02/22/1902          NR
          02/23/1902          NR
          02/24/1902          NR
          02/25/1902          NR
          02/26/1902          NR
          02/27/1902          NR
          02/28/1902          NR
          03/01/1902          NR
          03/02/1902          NR
          03/03/1902          NR
          03/04/1902          NR
          03/05/1902          NR
          03/06/1902          NR
          03/07/1902          NR
          03/08/1902          NR
          03/09/1902          NR
          03/10/1902          NR
          03/11/1902          NR
          03/12/1902          NR
          03/13/1902          NR
          03/14/1902          NR
          03/15/1902          NR
          03/16/1902          NR
          03/17/1902          NR
          03/18/1902          NR
          03/19/1902          NR
          03/20/1902          NR
          03/21/1902          NR
          03/22/1902          NR
          03/23/1902          NR
          03/24/1902          NR
          03/25/1902          NR
          03/26/1902          NR
          03/27/1902          NR
          03/28/1902          NR
          03/29/1902          NR
          03/30/1902          NR
          03/31/1902          NR
          04/01/1902          NR
          04/02/1902          NR
          04/03/1902          NR
          04/04/1902          NR
          04/05/1902          NR
          04/06/1902          NR
          04/07/1902          NR
          04/08/1902          NR
          04/09/1902          NR
          04/10/1902          NR
          04/11/1902          NR
          04/12/1902          NR
          04/13/1902          NR
          04/14/1902          NR
          04/15/1902          NR
          04/16/1902          NR
          04/17/1902          NR
          04/18/1902          NR
          04/19/1902          NR
          04/20/1902          NR
          04/21/1902          NR
          04/22/1902          NR
          04/23/1902          NR
          04/24/1902          NR
          04/25/1902          NR
          04/26/1902          NR
          04/27/1902          NR
          04/28/1902          NR
          04/29/1902          NR
          04/30/1902          NR
          05/01/1902          NR
          05/02/1902          NR
          05/03/1902          NR
          05/04/1902          NR
          05/05/1902          NR
          05/06/1902          NR
          05/07/1902          NR
          05/08/1902          NR
          05/09/1902          NR
          05/10/1902          NR
          05/11/1902          NR
          05/12/1902          NR
          05/13/1902          NR
          05/14/1902          NR
          05/15/1902          NR
          05/16/1902          NR
          05/17/1902          NR
          05/18/1902          NR
          05/19/1902          NR
          05/20/1902          NR
          05/21/1902          NR
          05/22/1902          NR
          05/23/1902          NR
          05/24/1902          NR
          05/25/1902          NR
          05/26/1902          NR
          05/27/1902          NR
          05/28/1902          NR
          05/29/1902          NR
          05/30/1902          NR
          05/31/1902          NR
          06/01/1902          NR
          06/02/1902          NR
          06/03/1902          NR
          06/04/1902          NR
          06/05/1902          NR
          06/06/1902          NR
          06/07/1902          NR
          06/08/1902          NR
          06/09/1902          NR
          06/10/1902          NR
          06/11/1902          NR
          06/12/1902          NR
          06/13/1902          NR
          06/14/1902          NR
          06/15/1902          NR
          06/16/1902          NR
          06/17/1902          NR
          06/18/1902          NR
          06/19/1902          NR
          06/20/1902          NR
          06/21/1902          NR
          06/22/1902          NR
          06/23/1902          NR
          06/24/1902          NR
          06/25/1902          NR
          06/26/1902          NR
          06/27/1902          NR
          06/28/1902          NR
          06/29/1902          NR
          06/30/1902          NR
          07/01/1902          NR
          07/02/1902          NR
          07/03/1902          NR
          07/04/1902          NR
          07/05/1902          NR
          07/06/1902          NR
          07/07/1902          NR
          07/08/1902          NR
          07/09/1902          NR
          07/10/1902          NR
          07/11/1902          NR
          07/12/1902          NR
          07/13/1902          NR
          07/14/1902          NR
          07/15/1902          NR
          07/16/1902          NR
          07/17/1902          NR
          07/18/1902          NR
          07/19/1902          NR
          07/20/1902          NR
          07/21/1902          NR
          07/22/1902          NR
          07/23/1902          NR
          07/24/1902          NR
          07/25/1902          NR
          07/26/1902          NR
          07/27/1902          NR
          07/28/1902          NR
          07/29/1902          NR
          07/30/1902          NR
          07/31/1902          NR
          08/01/1902          NR
          08/02/1902          NR
          08/03/1902          NR
          08/04/1902          NR
          08/05/1902          NR
          08/06/1902          NR
          08/07/1902          NR
          08/08/1902          NR
          08/09/1902          NR
          08/10/1902          NR
          08/11/1902          NR
          08/12/1902          NR
          08/13/1902          NR
          08/14/1902          NR
          08/15/1902          NR
          08/16/1902          NR
          08/17/1902          NR
          08/18/1902          NR
          08/19/1902          NR
          08/20/1902          NR
          08/21/1902          NR
          08/22/1902          NR
          08/23/1902          NR
          08/24/1902          NR
          08/25/1902          NR
          08/26/1902          NR
          08/27/1902          NR
          08/28/1902          NR
          08/29/1902          NR
          08/30/1902          NR
          08/31/1902          NR
          09/01/1902          NR
          09/02/1902          NR
          09/03/1902          NR
          09/04/1902          NR
          09/05/1902          NR
          09/06/1902          NR
          09/07/1902          NR
          09/08/1902          NR
          09/09/1902          NR
          09/10/1902          NR
          09/11/1902          NR
          09/12/1902          NR
          09/13/1902          NR
          09/14/1902          NR
          09/15/1902          NR
          09/16/1902          NR
          09/17/1902          NR
          09/18/1902          NR
          09/19/1902          NR
          09/20/1902          NR
          09/21/1902          NR
          09/22/1902          NR
          09/23/1902          NR
          09/24/1902          NR
          09/25/1902          NR
          09/26/1902          NR
          09/27/1902          NR
          09/28/1902          NR
          09/29/1902          NR
          09/30/1902          NR
          10/01/1902          NR
          10/02/1902          NR
          10/03/1902          NR
          10/04/1902          NR
          10/05/1902          NR
          10/06/1902          NR
          10/07/1902          NR
          10/08/1902          NR
          10/09/1902          NR
          10/10/1902          NR
          10/11/1902          NR
          10/12/1902          NR
          10/13/1902          NR
          10/14/1902          NR
          10/15/1902          NR
          10/16/1902          NR
          10/17/1902          NR
          10/18/1902          NR
          10/19/1902          NR
          10/20/1902          NR
          10/21/1902          NR
          10/22/1902          NR
          10/23/1902          NR
          10/24/1902          NR
          10/25/1902          NR
          10/26/1902          NR
          10/27/1902          NR
          10/28/1902          NR
          10/29/1902          NR
          10/30/1902          NR
          10/31/1902          NR
          11/01/1902          NR
          11/02/1902          NR
          11/03/1902          NR
          11/04/1902          NR
          11/05/1902          NR
          11/06/1902          NR
          11/07/1902          NR
          11/08/1902          NR
          11/09/1902          NR
          11/10/1902          NR
          11/11/1902          NR
          11/12/1902          NR
          11/13/1902          NR
          11/14/1902          NR
          11/15/1902          NR
          11/16/1902          NR
          11/17/1902          NR
          11/18/1902          NR
          11/19/1902          NR
          11/20/1902          NR
          11/21/1902          NR
          11/22/1902          NR
          11/23/1902          NR
          11/24/1902          NR
          11/25/1902          NR
          11/26/1902          NR
          11/27/1902          NR
          11/28/1902          NR
          11/29/1902          NR
          11/30/1902          NR
          12/01/1902          NR
          12/02/1902          NR
          12/03/1902          NR
          12/04/1902          NR
          12/05/1902          NR
          12/06/1902          NR
          12/07/1902          NR
          12/08/1902          NR
          12/09/1902          NR
          12/10/1902          NR
          12/11/1902          NR
          12/12/1902          NR
          12/13/1902          NR
          12/14/1902          NR
          12/15/1902          NR
          12/16/1902          NR
          12/17/1902          NR
          12/18/1902          NR
          12/19/1902          NR
          12/20/1902          NR
          12/21/1902          NR
          12/22/1902          NR
          12/23/1902          NR
          12/24/1902          NR
          12/25/1902          NR
          12/26/1902          NR
          12/27/1902          NR
          12/28/1902          NR
          12/29/1902          NR
          12/30/1902          NR
          12/31/1902          NR
          01/01/1903          NR
          01/02/1903          NR
          01/03/1903          NR
          01/04/1903          NR
          01/05/1903          NR
          01/06/1903          NR
          01/07/1903          NR
          01/08/1903          NR
          01/09/1903          NR
          01/10/1903          NR
          01/11/1903          NR
          01/12/1903          NR
          01/13/1903          NR
          01/14/1903          NR
          01/15/1903          NR
          01/16/1903          NR
          01/17/1903          NR
          01/18/1903          NR
          01/19/1903          NR
          01/20/1903          NR
          01/21/1903          NR
          01/22/1903          NR
          01/23/1903          NR
          01/24/1903          NR
          01/25/1903          NR
          01/26/1903          NR
          01/27/1903          NR
          01/28/1903          NR
          01/29/1903          NR
          01/30/1903          NR
          01/31/1903          NR
          02/01/1903          NR
          02/02/1903          NR
          02/03/1903          NR
          02/04/1903          NR
          02/05/1903          NR
          02/06/1903          NR
          02/07/1903          NR
          02/08/1903          NR
          02/09/1903          NR
          02/10/1903          NR
          02/11/1903          NR
          02/12/1903          NR
          02/13/1903          NR
          02/14/1903          NR
          02/15/1903          NR
          02/16/1903          NR
          02/17/1903          NR
          02/18/1903          NR
          02/19/1903          NR
          02/20/1903          NR
          02/21/1903          NR
          02/22/1903          NR
          02/23/1903          NR
          02/24/1903          NR
          02/25/1903          NR
          02/26/1903          NR
          02/27/1903          NR
          02/28/1903          NR
          03/01/1903          NR
          03/02/1903          NR
          03/03/1903          NR
          03/04/1903          NR
          03/05/1903          NR
          03/06/1903          NR
          03/07/1903          NR
          03/08/1903          NR
          03/09/1903          NR
          03/10/1903          NR
          03/11/1903          NR
          03/12/1903          NR
          03/13/1903          NR
          03/14/1903          NR
          03/15/1903          NR
          03/16/1903          NR
          03/17/1903          NR
          03/18/1903          NR
          03/19/1903          NR
          03/20/1903          NR
          03/21/1903          NR
          03/22/1903          NR
          03/23/1903          NR
          03/24/1903          NR
          03/25/1903          NR
          03/26/1903          NR
          03/27/1903          NR
          03/28/1903          NR
          03/29/1903          NR
          03/30/1903          NR
          03/31/1903          NR
          04/01/1903          NR
          04/02/1903          NR
          04/03/1903          NR
          04/04/1903          NR
          04/05/1903          NR
          04/06/1903          NR
          04/07/1903          NR
          04/08/1903          NR
          04/09/1903          NR
          04/10/1903          NR
          04/11/1903          NR
          04/12/1903          NR
          04/13/1903          NR
          04/14/1903          NR
          04/15/1903          NR
          04/16/1903          NR
          04/17/1903          NR
          04/18/1903          NR
          04/19/1903          NR
          04/20/1903          NR
          04/21/1903          NR
          04/22/1903          NR
          04/23/1903          NR
          04/24/1903          NR
          04/25/1903          NR
          04/26/1903          NR
          04/27/1903          NR
          04/28/1903          NR
          04/29/1903          NR
          04/30/1903          NR
          05/01/1903          NR
          05/02/1903          NR
          05/03/1903          NR
          05/04/1903          NR
          05/05/1903          NR
          05/06/1903          NR
          05/07/1903          NR
          05/08/1903          NR
          05/09/1903          NR
          05/10/1903          NR
          05/11/1903          NR
          05/12/1903          NR
          05/13/1903          NR
          05/14/1903          NR
          05/15/1903          NR
          05/16/1903          NR
          05/17/1903          NR
          05/18/1903          NR
          05/19/1903          NR
          05/20/1903          NR
          05/21/1903          NR
          05/22/1903          NR
          05/23/1903          NR
          05/24/1903          NR
          05/25/1903          NR
          05/26/1903          NR
          05/27/1903          NR
          05/28/1903          NR
          05/29/1903          NR
          05/30/1903          NR
          05/31/1903          NR
          06/01/1903      125.00
          06/02/1903      130.00
          06/03/1903      227.00
          06/04/1903      136.00
          06/05/1903      127.00
          06/06/1903      125.00
          06/07/1903      125.00
          06/08/1903       87.80
          06/09/1903      119.00
          06/10/1903      164.00
          06/11/1903      238.00
          06/12/1903      425.00
          06/13/1903      963.00
          06/14/1903     1300.00
          06/15/1903     1420.00
          06/16/1903      878.00
          06/17/1903      510.00
          06/18/1903      368.00
          06/19/1903      368.00
          06/20/1903      311.00
          06/21/1903      283.00
          06/22/1903      269.00
          06/23/1903      275.00
          06/24/1903      278.00
          06/25/1903      283.00
          06/26/1903      297.00
          06/27/1903      283.00
          06/28/1903      278.00
          06/29/1903      278.00
          06/30/1903      275.00
          07/01/1903          NR
          07/02/1903          NR
          07/03/1903          NR
          07/04/1903          NR
          07/05/1903          NR
          07/06/1903          NR
          07/07/1903          NR
          07/08/1903          NR
          07/09/1903          NR
          07/10/1903          NR
          07/11/1903          NR
          07/12/1903          NR
          07/13/1903          NR
          07/14/1903          NR
          07/15/1903          NR
          07/16/1903          NR
          07/17/1903          NR
          07/18/1903          NR
          07/19/1903          NR
          07/20/1903          NR
          07/21/1903          NR
          07/22/1903          NR
          07/23/1903          NR
          07/24/1903          NR
          07/25/1903          NR
          07/26/1903          NR
          07/27/1903          NR
          07/28/1903          NR
          07/29/1903          NR
          07/30/1903          NR
          07/31/1903          NR
          08/01/1903      195.00
          08/02/1903      212.00
          08/03/1903      136.00
          08/04/1903      107.00
          08/05/1903       99.70
          08/06/1903       88.60
          08/07/1903       92.90
          08/08/1903      116.00
          08/09/1903      113.00
          08/10/1903       90.90
          08/11/1903       88.60
          08/12/1903       82.70
          08/13/1903       88.30
          08/14/1903       84.40
          08/15/1903       89.50
          08/16/1903       95.10
          08/17/1903       92.00
          08/18/1903       88.90
          08/19/1903       91.50
          08/20/1903       88.30
          08/21/1903       80.70
          08/22/1903       74.20
          08/23/1903       87.20
          08/24/1903       80.70
          08/25/1903      138.00
          08/26/1903      151.00
          08/27/1903      132.00
          08/28/1903      121.00
          08/29/1903      111.00
          08/30/1903      113.00
          08/31/1903      175.00
          09/01/1903      126.00
          09/02/1903      126.00
          09/03/1903      149.00
          09/04/1903      170.00
          09/05/1903      217.00
          09/06/1903      212.00
          09/07/1903      207.00
          09/08/1903      212.00
          09/09/1903      174.00
          09/10/1903      680.00
          09/11/1903      691.00
          09/12/1903      940.00
          09/13/1903      187.00
          09/14/1903      108.00
          09/15/1903      122.00
          09/16/1903      144.00
          09/17/1903      151.00
          09/18/1903      214.00
          09/19/1903      163.00
          09/20/1903      153.00
          09/21/1903      146.00
          09/22/1903      153.00
          09/23/1903      149.00
          09/24/1903      156.00
          09/25/1903      156.00
          09/26/1903      146.00
          09/27/1903      167.00
          09/28/1903      172.00
          09/29/1903      276.00
          09/30/1903      198.00
          10/01/1903      184.00
          10/02/1903      219.00
          10/03/1903      196.00
          10/04/1903      240.00
          10/05/1903      274.00
          10/06/1903      265.00
          10/07/1903      283.00
          10/08/1903      269.00
          10/09/1903      215.00
          10/10/1903      193.00
          10/11/1903      170.00
          10/12/1903      159.00
          10/13/1903      156.00
          10/14/1903      153.00
          10/15/1903      147.00
          10/16/1903      147.00
          10/17/1903      116.00
          10/18/1903      108.00
          10/19/1903      106.00
          10/20/1903      105.00
          10/21/1903      102.00
          10/22/1903      102.00
          10/23/1903      115.00
          10/24/1903      106.00
          10/25/1903       97.40
          10/26/1903       94.00
          10/27/1903       96.80
          10/28/1903      135.00
          10/29/1903      108.00
          10/30/1903       87.20
          10/31/1903       87.20
          11/01/1903       87.20
          11/02/1903       87.20
          11/03/1903       77.00
          11/04/1903       77.00
          11/05/1903       74.80
          11/06/1903       72.50
          11/07/1903       72.50
          11/08/1903       71.40
          11/09/1903       70.20
          11/10/1903       69.10
          11/11/1903       69.70
          11/12/1903       70.20
          11/13/1903       70.80
          11/14/1903       71.40
          11/15/1903       71.90
          11/16/1903       72.50
          11/17/1903       73.30
          11/18/1903       67.70
          11/19/1903       67.40
          11/20/1903       67.10
          11/21/1903       66.80
          11/22/1903       72.50
          11/23/1903       69.70
          11/24/1903       66.80
          11/25/1903       67.40
          11/26/1903       68.00
          11/27/1903       68.80
          11/28/1903       69.70
          11/29/1903       69.70
          11/30/1903       69.70
          12/01/1903       65.10
          12/02/1903       65.10
          12/03/1903       62.30
          12/04/1903       62.00
          12/05/1903       62.00
          12/06/1903       62.90
          12/07/1903       63.70
          12/08/1903       64.60
          12/09/1903       65.40
          12/10/1903       66.50
          12/11/1903       65.40
          12/12/1903       64.30
          12/13/1903       63.10
          12/14/1903       62.00
          12/15/1903       60.90
          12/16/1903       59.70
          12/17/1903       58.60
          12/18/1903       57.80
          12/19/1903       52.10
          12/20/1903       52.40
          12/21/1903       52.70
          12/22/1903       53.00
          12/23/1903       53.20
          12/24/1903       55.20
          12/25/1903       57.20
          12/26/1903       59.20
          12/27/1903       59.20
          12/28/1903       58.90
          12/29/1903       58.60
          12/30/1903       57.50
          12/31/1903       56.60
          01/01/1904       60.00
          01/02/1904       60.60
          01/03/1904       61.20
          01/04/1904       61.70
          01/05/1904       62.60
          01/06/1904       63.10
          01/07/1904       63.70
          01/08/1904       64.30
          01/09/1904       64.80
          01/10/1904       65.70
          01/11/1904       65.10
          01/12/1904       63.10
          01/13/1904       62.30
          01/14/1904       62.60
          01/15/1904       62.30
          01/16/1904       62.00
          01/17/1904       61.70
          01/18/1904       61.40
          01/19/1904       62.30
          01/20/1904       63.10
          01/21/1904       64.00
          01/22/1904       64.80
          01/23/1904       66.00
          01/24/1904       66.30
          01/25/1904       66.50
          01/26/1904       66.80
          01/27/1904       65.70
          01/28/1904       65.10
          01/29/1904       64.60
          01/30/1904       64.30
          01/31/1904       60.90
          02/01/1904       60.90
          02/02/1904       60.90
          02/03/1904       60.90
          02/04/1904       60.90
          02/05/1904       60.90
          02/06/1904       60.90
          02/07/1904       60.90
          02/08/1904       60.90
          02/09/1904       62.30
          02/10/1904       64.60
          02/11/1904       70.50
          02/12/1904       67.10
          02/13/1904       65.40
          02/14/1904       64.60
          02/15/1904       64.80
          02/16/1904       65.10
          02/17/1904       64.60
          02/18/1904       63.70
          02/19/1904       63.70
          02/20/1904       64.60
          02/21/1904       65.40
          02/22/1904       58.00
          02/23/1904       58.60
          02/24/1904       58.90
          02/25/1904       59.50
          02/26/1904       59.50
          02/27/1904       59.50
          02/28/1904       59.50
          02/29/1904       58.00
          03/01/1904       58.00
          03/02/1904       55.20
          03/03/1904       53.80
          03/04/1904       53.80
          03/05/1904       52.40
          03/06/1904       51.80
          03/07/1904       48.10
          03/08/1904       46.70
          03/09/1904       46.20
          03/10/1904       46.70
          03/11/1904       46.70
          03/12/1904       45.30
          03/13/1904       44.50
          03/14/1904       46.70
          03/15/1904       46.70
          03/16/1904       44.50
          03/17/1904       43.90
          03/18/1904       44.70
          03/19/1904       46.70
          03/20/1904       48.10
          03/21/1904       49.60
          03/22/1904       49.00
          03/23/1904       48.10
          03/24/1904       43.90
          03/25/1904       43.00
          03/26/1904       46.70
          03/27/1904       43.90
          03/28/1904       43.00
          03/29/1904       43.00
          03/30/1904       43.90
          03/31/1904       46.70
          04/01/1904       49.60
          04/02/1904      277.00
          04/03/1904      295.00
          04/04/1904      214.00
          04/05/1904      138.00
          04/06/1904      106.00
          04/07/1904       79.30
          04/08/1904       76.50
          04/09/1904       70.80
          04/10/1904       68.00
          04/11/1904       65.10
          04/12/1904       65.10
          04/13/1904       65.10
          04/14/1904       64.80
          04/15/1904       64.60
          04/16/1904       64.30
          04/17/1904       64.30
          04/18/1904       64.00
          04/19/1904       63.70
          04/20/1904       63.40
          04/21/1904       63.10
          04/22/1904       63.10
          04/23/1904       63.40
          04/24/1904       63.40
          04/25/1904       73.60
          04/26/1904       71.60
          04/27/1904       63.40
          04/28/1904       65.40
          04/29/1904       71.60
          04/30/1904       81.80
          05/01/1904       59.70
          05/02/1904       59.70
          05/03/1904       54.70
          05/04/1904       54.70
          05/05/1904       56.10
          05/06/1904       52.10
          05/07/1904       52.10
          05/08/1904       52.10
          05/09/1904       53.50
          05/10/1904       56.10
          05/11/1904       52.10
          05/12/1904       52.10
          05/13/1904       52.10
          05/14/1904      217.00
          05/15/1904      123.00
          05/16/1904       83.30
          05/17/1904      105.00
          05/18/1904       60.00
          05/19/1904       50.70
          05/20/1904       43.60
          05/21/1904       39.40
          05/22/1904       34.80
          05/23/1904       35.40
          05/24/1904       33.70
          05/25/1904       31.40
          05/26/1904       31.40
          05/27/1904       76.20
          05/28/1904       65.70
          05/29/1904       94.30
          05/30/1904      130.00
          05/31/1904      271.00
          06/01/1904      155.00
          06/02/1904      122.00
          06/03/1904       89.80
          06/04/1904       81.80
          06/05/1904       69.70
          06/06/1904       69.70
          06/07/1904       76.70
          06/08/1904      101.00
          06/09/1904      176.00
          06/10/1904      166.00
          06/11/1904      130.00
          06/12/1904       91.70
          06/13/1904      176.00
          06/14/1904      166.00
          06/15/1904      137.00
          06/16/1904      116.00
          06/17/1904      112.00
          06/18/1904       91.70
          06/19/1904       77.00
          06/20/1904       71.90
          06/21/1904       98.00
          06/22/1904       79.90
          06/23/1904       69.70
          06/24/1904       85.50
          06/25/1904      112.00
          06/26/1904       94.30
          06/27/1904       81.60
          06/28/1904       71.10
          06/29/1904      460.00
          06/30/1904      653.00
          07/01/1904      355.00
          07/02/1904      243.00
          07/03/1904      203.00
          07/04/1904      140.00
          07/05/1904      109.00
          07/06/1904      103.00
          07/07/1904       93.40
          07/08/1904       87.20
          07/09/1904       77.90
          07/10/1904       73.90
          07/11/1904       68.00
          07/12/1904       69.90
          07/13/1904       68.00
          07/14/1904       63.70
          07/15/1904       62.30
          07/16/1904       59.50
          07/17/1904       58.00
          07/18/1904       56.60
          07/19/1904       56.60
          07/20/1904       58.00
          07/21/1904       66.50
          07/22/1904       65.10
          07/23/1904       59.20
          07/24/1904       68.50
          07/25/1904       96.60
          07/26/1904      199.00
          07/27/1904      131.00
          07/28/1904       89.80
          07/29/1904       79.60
          07/30/1904       66.00
          07/31/1904       66.00
          08/01/1904       69.40
          08/02/1904       65.10
          08/03/1904       60.60
          08/04/1904       56.40
          08/05/1904       52.10
          08/06/1904       52.40
          08/07/1904       53.00
          08/08/1904       55.80
          08/09/1904       64.80
          08/10/1904       64.00
          08/11/1904       63.10
          08/12/1904       62.30
          08/13/1904       55.20
          08/14/1904       59.50
          08/15/1904       57.20
          08/16/1904       55.20
          08/17/1904       51.00
          08/18/1904       51.00
          08/19/1904       48.70
          08/20/1904       42.50
          08/21/1904       44.20
          08/22/1904       42.50
          08/23/1904       42.50
          08/24/1904       45.00
          08/25/1904       46.40
          08/26/1904       47.90
          08/27/1904       41.10
          08/28/1904       38.20
          08/29/1904       41.10
          08/30/1904       46.70
          08/31/1904       52.70
          09/01/1904       68.20
          09/02/1904       79.00
          09/03/1904       77.00
          09/04/1904       75.00
          09/05/1904      105.00
          09/06/1904      103.00
          09/07/1904      109.00
          09/08/1904      665.00
          09/09/1904      620.00
          09/10/1904      782.00
          09/11/1904      600.00
          09/12/1904      974.00
          09/13/1904     1940.00
          09/14/1904     2030.00
          09/15/1904     3000.00
          09/16/1904     3710.00
          09/17/1904     3850.00
          09/18/1904     2540.00
          09/19/1904      759.00
          09/20/1904      600.00
          09/21/1904      790.00
          09/22/1904      909.00
          09/23/1904     1140.00
          09/24/1904     1020.00
          09/25/1904      801.00
          09/26/1904      714.00
          09/27/1904      648.00
          09/28/1904      603.00
          09/29/1904      569.00
          09/30/1904      433.00
          10/01/1904      368.00
          10/02/1904      379.00
          10/03/1904      395.00
          10/04/1904      347.00
          10/05/1904      324.00
          10/06/1904      324.00
          10/07/1904      276.00
          10/08/1904      239.00
          10/09/1904      239.00
          10/10/1904      228.00
          10/11/1904      238.00
          10/12/1904      249.00
          10/13/1904      274.00
          10/14/1904      402.00
          10/15/1904      593.00
          10/16/1904      858.00
          10/17/1904      793.00
          10/18/1904      801.00
          10/19/1904      796.00
          10/20/1904      844.00
          10/21/1904      893.00
          10/22/1904      795.00
          10/23/1904      753.00
          10/24/1904      753.00
          10/25/1904      705.00
          10/26/1904      670.00
          10/27/1904      596.00
          10/28/1904      539.00
          10/29/1904      500.00
          10/30/1904      443.00
          10/31/1904      409.00
          11/01/1904      409.00
          11/02/1904      395.00
          11/03/1904      361.00
          11/04/1904      325.00
          11/05/1904      294.00
          11/06/1904      258.00
          11/07/1904      233.00
          11/08/1904      233.00
          11/09/1904      242.00
          11/10/1904      233.00
          11/11/1904      206.00
          11/12/1904      202.00
          11/13/1904      195.00
          11/14/1904      185.00
          11/15/1904      187.00
          11/16/1904      183.00
          11/17/1904      165.00
          11/18/1904      164.00
          11/19/1904      183.00
          11/20/1904      180.00
          11/21/1904      171.00
          11/22/1904      168.00
          11/23/1904      160.00
          11/24/1904      154.00
          11/25/1904      154.00
          11/26/1904      159.00
          11/27/1904      148.00
          11/28/1904      143.00
          11/29/1904      143.00
          11/30/1904      138.00
          12/01/1904          NR
          12/02/1904          NR
          12/03/1904          NR
          12/04/1904          NR
          12/05/1904          NR
          12/06/1904          NR
          12/07/1904          NR
          12/08/1904          NR
          12/09/1904          NR
          12/10/1904          NR
          12/11/1904          NR
          12/12/1904          NR
          12/13/1904          NR
          12/14/1904          NR
          12/15/1904          NR
          12/16/1904          NR
          12/17/1904          NR
          12/18/1904          NR
          12/19/1904          NR
          12/20/1904          NR
          12/21/1904          NR
          12/22/1904          NR
          12/23/1904          NR
          12/24/1904          NR
          12/25/1904          NR
          12/26/1904          NR
          12/27/1904          NR
          12/28/1904          NR
          12/29/1904          NR
          12/30/1904          NR
          12/31/1904          NR
          01/01/1905      114.00
          01/02/1905      111.00
          01/03/1905      106.00
          01/04/1905      101.00
          01/05/1905       94.90
          01/06/1905       85.80
          01/07/1905       85.20
          01/08/1905       87.50
          01/09/1905       95.10
          01/10/1905       94.60
          01/11/1905       93.70
          01/12/1905       91.20
          01/13/1905       89.50
          01/14/1905       89.50
          01/15/1905       89.50
          01/16/1905       88.60
          01/17/1905       87.80
          01/18/1905       87.80
          01/19/1905       87.80
          01/20/1905       86.10
          01/21/1905       86.10
          01/22/1905       87.50
          01/23/1905       86.10
          01/24/1905       87.50
          01/25/1905       86.60
          01/26/1905       85.80
          01/27/1905       85.00
          01/28/1905       83.80
          01/29/1905       83.80
          01/30/1905       83.80
          01/31/1905       83.80
          02/01/1905       85.00
          02/02/1905       85.50
          02/03/1905       86.10
          02/04/1905       86.60
          02/05/1905       88.10
          02/06/1905       82.10
          02/07/1905       79.30
          02/08/1905       77.00
          02/09/1905       77.90
          02/10/1905       79.30
          02/11/1905       79.30
          02/12/1905       79.60
          02/13/1905       79.90
          02/14/1905       80.10
          02/15/1905       80.70
          02/16/1905       81.60
          02/17/1905       82.40
          02/18/1905       83.30
          02/19/1905       82.70
          02/20/1905       82.40
          02/21/1905       82.10
          02/22/1905       81.80
          02/23/1905       81.60
          02/24/1905       82.10
          02/25/1905       82.40
          02/26/1905       82.70
          02/27/1905       83.00
          02/28/1905       83.00
          03/01/1905      102.00
          03/02/1905      105.00
          03/03/1905      105.00
          03/04/1905      105.00
          03/05/1905      108.00
          03/06/1905      113.00
          03/07/1905      113.00
          03/08/1905      116.00
          03/09/1905      119.00
          03/10/1905      129.00
          03/11/1905      200.00
          03/12/1905      153.00
          03/13/1905      150.00
          03/14/1905      145.00
          03/15/1905      139.00
          03/16/1905      275.00
          03/17/1905      297.00
          03/18/1905      201.00
          03/19/1905      138.00
          03/20/1905      211.00
          03/21/1905      240.00
          03/22/1905      240.00
          03/23/1905      265.00
          03/24/1905      265.00
          03/25/1905      226.00
          03/26/1905      206.00
          03/27/1905      178.00
          03/28/1905      144.00
          03/29/1905      138.00
          03/30/1905      138.00
          03/31/1905      138.00
          04/01/1905      133.00
          04/02/1905      262.00
          04/03/1905      527.00
          04/04/1905      158.00
          04/05/1905      158.00
          04/06/1905      138.00
          04/07/1905      133.00
          04/08/1905      133.00
          04/09/1905      127.00
          04/10/1905      117.00
          04/11/1905      153.00
          04/12/1905      133.00
          04/13/1905      142.00
          04/14/1905      142.00
          04/15/1905      142.00
          04/16/1905      139.00
          04/17/1905      136.00
          04/18/1905      133.00
          04/19/1905      124.00
          04/20/1905      119.00
          04/21/1905      119.00
          04/22/1905      122.00
          04/23/1905      136.00
          04/24/1905      133.00
          04/25/1905      262.00
          04/26/1905      247.00
          04/27/1905      193.00
          04/28/1905      158.00
          04/29/1905      184.00
          04/30/1905      198.00
          05/01/1905      187.00
          05/02/1905      193.00
          05/03/1905      193.00
          05/04/1905      195.00
          05/05/1905      198.00
          05/06/1905      201.00
          05/07/1905      212.00
          05/08/1905      212.00
          05/09/1905      221.00
          05/10/1905      227.00
          05/11/1905      198.00
          05/12/1905      198.00
          05/13/1905      198.00
          05/14/1905      198.00
          05/15/1905      266.00
          05/16/1905      227.00
          05/17/1905      212.00
          05/18/1905      198.00
          05/19/1905      198.00
          05/20/1905      198.00
          05/21/1905      207.00
          05/22/1905      227.00
          05/23/1905      212.00
          05/24/1905      158.00
          05/25/1905      197.00
          05/26/1905      296.00
          05/27/1905      445.00
          05/28/1905      346.00
          05/29/1905      302.00
          05/30/1905      255.00
          05/31/1905      255.00
          06/01/1905      278.00
          06/02/1905      266.00
          06/03/1905      261.00
          06/04/1905      261.00
          06/05/1905      258.00
          06/06/1905      252.00
          06/07/1905      246.00
          06/08/1905      269.00
          06/09/1905      280.00
          06/10/1905      320.00
          06/11/1905      320.00
          06/12/1905      320.00
          06/13/1905      354.00
          06/14/1905      399.00
          06/15/1905      425.00
          06/16/1905      473.00
          06/17/1905      484.00
          06/18/1905      507.00
          06/19/1905      504.00
          06/20/1905      501.00
          06/21/1905      544.00
          06/22/1905      547.00
          06/23/1905      530.00
          06/24/1905      515.00
          06/25/1905      496.00
          06/26/1905      566.00
          06/27/1905      490.00
          06/28/1905      481.00
          06/29/1905      527.00
          06/30/1905     2270.00
          07/01/1905     3090.00
          07/02/1905      714.00
          07/03/1905      654.00
          07/04/1905      586.00
          07/05/1905      535.00
          07/06/1905      416.00
          07/07/1905      382.00
          07/08/1905      357.00
          07/09/1905      331.00
          07/10/1905      311.00
          07/11/1905      286.00
          07/12/1905      269.00
          07/13/1905      252.00
          07/14/1905      241.00
          07/15/1905      235.00
          07/16/1905      207.00
          07/17/1905      224.00
          07/18/1905      210.00
          07/19/1905      210.00
          07/20/1905      202.00
          07/21/1905      303.00
          07/22/1905      334.00
          07/23/1905      311.00
          07/24/1905      297.00
          07/25/1905      306.00
          07/26/1905      323.00
          07/27/1905      464.00
          07/28/1905      340.00
          07/29/1905      345.00
          07/30/1905      357.00
          07/31/1905      433.00
          08/01/1905      396.00
          08/02/1905      396.00
          08/03/1905      388.00
          08/04/1905      382.00
          08/05/1905      362.00
          08/06/1905      382.00
          08/07/1905      382.00
          08/08/1905      368.00
          08/09/1905      457.00
          08/10/1905      451.00
          08/11/1905      618.00
          08/12/1905      507.00
          08/13/1905      409.00
          08/14/1905      387.00
          08/15/1905      434.00
          08/16/1905      423.00
          08/17/1905      423.00
          08/18/1905      472.00
          08/19/1905      468.00
          08/20/1905      453.00
          08/21/1905      467.00
          08/22/1905      510.00
          08/23/1905      552.00
          08/24/1905      467.00
          08/25/1905      425.00
          08/26/1905      411.00
          08/27/1905      396.00
          08/28/1905      368.00
          08/29/1905      382.00
          08/30/1905      340.00
          08/31/1905      311.00
          09/01/1905      291.00
          09/02/1905      255.00
          09/03/1905      240.00
          09/04/1905      219.00
          09/05/1905      255.00
          09/06/1905      281.00
          09/07/1905      274.00
          09/08/1905      255.00
          09/09/1905      255.00
          09/10/1905      255.00
          09/11/1905      335.00
          09/12/1905      516.00
          09/13/1905      617.00
          09/14/1905      411.00
          09/15/1905      425.00
          09/16/1905      460.00
          09/17/1905      410.00
          09/18/1905      347.00
          09/19/1905      333.00
          09/20/1905      410.00
          09/21/1905      368.00
          09/22/1905      278.00
          09/23/1905      245.00
          09/24/1905      238.00
          09/25/1905      222.00
          09/26/1905      229.00
          09/27/1905      344.00
          09/28/1905      592.00
          09/29/1905      634.00
          09/30/1905      577.00
          10/01/1905      467.00
          10/02/1905      428.00
          10/03/1905      417.00
          10/04/1905      498.00
          10/05/1905      592.00
          10/06/1905      436.00
          10/07/1905      387.00
          10/08/1905      367.00
          10/09/1905      415.00
          10/10/1905      485.00
          10/11/1905      455.00
          10/12/1905      342.00
          10/13/1905      294.00
          10/14/1905      270.00
          10/15/1905      253.00
          10/16/1905      229.00
          10/17/1905      217.00
          10/18/1905      197.00
          10/19/1905      180.00
          10/20/1905      180.00
          10/21/1905      184.00
          10/22/1905      167.00
          10/23/1905      167.00
          10/24/1905      175.00
          10/25/1905      171.00
          10/26/1905      154.00
          10/27/1905      144.00
          10/28/1905      131.00
          10/29/1905      134.00
          10/30/1905      128.00
          10/31/1905      134.00
          11/01/1905          NR
          11/02/1905          NR
          11/03/1905          NR
          11/04/1905          NR
          11/05/1905          NR
          11/06/1905          NR
          11/07/1905          NR
          11/08/1905          NR
          11/09/1905          NR
          11/10/1905          NR
          11/11/1905          NR
          11/12/1905          NR
          11/13/1905          NR
          11/14/1905          NR
          11/15/1905          NR
          11/16/1905          NR
          11/17/1905          NR
          11/18/1905          NR
          11/19/1905          NR
          11/20/1905          NR
          11/21/1905          NR
          11/22/1905          NR
          11/23/1905          NR
          11/24/1905          NR
          11/25/1905          NR
          11/26/1905          NR
          11/27/1905          NR
          11/28/1905          NR
          11/29/1905          NR
          11/30/1905          NR
          12/01/1905      170.00
          12/02/1905      170.00
          12/03/1905      167.00
          12/04/1905      167.00
          12/05/1905      193.00
          12/06/1905      193.00
          12/07/1905      195.00
          12/08/1905      227.00
          12/09/1905      241.00
          12/10/1905      227.00
          12/11/1905      213.00
          12/12/1905      168.00
          12/13/1905      199.00
          12/14/1905      196.00
          12/15/1905      181.00
          12/16/1905      166.00
          12/17/1905      164.00
          12/18/1905      161.00
          12/19/1905      164.00
          12/20/1905      170.00
          12/21/1905      283.00
          12/22/1905      278.00
          12/23/1905      285.00
          12/24/1905      327.00
          12/25/1905      306.00
          12/26/1905      348.00
          12/27/1905      354.00
          12/28/1905      283.00
          12/29/1905      246.00
          12/30/1905      198.00
          12/31/1905      184.00
          01/01/1906      200.00
          01/02/1906      195.00
          01/03/1906      192.00
          01/04/1906      183.00
          01/05/1906      169.00
          01/06/1906      166.00
          01/07/1906      163.00
          01/08/1906      158.00
          01/09/1906      155.00
          01/10/1906      152.00
          01/11/1906      149.00
          01/12/1906      149.00
          01/13/1906      142.00
          01/14/1906      142.00
          01/15/1906      162.00
          01/16/1906      127.00
          01/17/1906      123.00
          01/18/1906      119.00
          01/19/1906      119.00
          01/20/1906      114.00
          01/21/1906      109.00
          01/22/1906      104.00
          01/23/1906      102.00
          01/24/1906      106.00
          01/25/1906       98.30
          01/26/1906       96.30
          01/27/1906       66.00
          01/28/1906       95.10
          01/29/1906       98.80
          01/30/1906       90.30
          01/31/1906       96.00
          02/01/1906       96.00
          02/02/1906       96.00
          02/03/1906       96.00
          02/04/1906       95.70
          02/05/1906       95.40
          02/06/1906       95.10
          02/07/1906      101.00
          02/08/1906      101.00
          02/09/1906      101.00
          02/10/1906      109.00
          02/11/1906      112.00
          02/12/1906      118.00
          02/13/1906      126.00
          02/14/1906      140.00
          02/15/1906      180.00
          02/16/1906      243.00
          02/17/1906      222.00
          02/18/1906      204.00
          02/19/1906      204.00
          02/20/1906      195.00
          02/21/1906      191.00
          02/22/1906      235.00
          02/23/1906      240.00
          02/24/1906      244.00
          02/25/1906      232.00
          02/26/1906      225.00
          02/27/1906      214.00
          02/28/1906      206.00
          03/01/1906          NR
          03/02/1906          NR
          03/03/1906          NR
          03/04/1906          NR
          03/05/1906          NR
          03/06/1906          NR
          03/07/1906          NR
          03/08/1906          NR
          03/09/1906          NR
          03/10/1906          NR
          03/11/1906          NR
          03/12/1906          NR
          03/13/1906          NR
          03/14/1906          NR
          03/15/1906          NR
          03/16/1906          NR
          03/17/1906          NR
          03/18/1906          NR
          03/19/1906          NR
          03/20/1906          NR
          03/21/1906          NR
          03/22/1906          NR
          03/23/1906          NR
          03/24/1906          NR
          03/25/1906          NR
          03/26/1906          NR
          03/27/1906          NR
          03/28/1906          NR
          03/29/1906          NR
          03/30/1906          NR
          03/31/1906          NR
          04/01/1906       71.40
          04/02/1906       67.70
          04/03/1906       68.50
          04/04/1906       69.40
          04/05/1906       70.20
          04/06/1906       70.20
          04/07/1906       70.20
          04/08/1906       70.20
          04/09/1906       73.90
          04/10/1906       73.90
          04/11/1906       75.60
          04/12/1906       79.60
          04/13/1906       85.80
          04/14/1906       92.30
          04/15/1906       95.40
          04/16/1906       84.70
          04/17/1906       83.00
          04/18/1906       77.00
          04/19/1906       75.60
          04/20/1906       74.20
          04/21/1906       75.00
          04/22/1906       75.90
          04/23/1906       76.50
          04/24/1906       77.00
          04/25/1906       77.30
          04/26/1906       77.60
          04/27/1906       77.90
          04/28/1906       78.20
          04/29/1906       78.20
          04/30/1906       85.00
          05/01/1906       85.00
          05/02/1906       90.60
          05/03/1906      170.00
          05/04/1906      136.00
          05/05/1906      110.00
          05/06/1906      108.00
          05/07/1906      110.00
          05/08/1906      110.00
          05/09/1906      113.00
          05/10/1906      125.00
          05/11/1906      127.00
          05/12/1906      127.00
          05/13/1906      127.00
          05/14/1906      133.00
          05/15/1906      130.00
          05/16/1906      126.00
          05/17/1906      126.00
          05/18/1906      191.00
          05/19/1906      252.00
          05/20/1906      191.00
          05/21/1906      187.00
          05/22/1906      198.00
          05/23/1906      311.00
          05/24/1906      249.00
          05/25/1906      217.00
          05/26/1906      201.00
          05/27/1906      191.00
          05/28/1906      191.00
          05/29/1906      191.00
          05/30/1906      191.00
          05/31/1906      191.00
          06/01/1906      195.00
          06/02/1906      197.00
          06/03/1906      201.00
          06/04/1906      210.00
          06/05/1906      273.00
          06/06/1906      313.00
          06/07/1906      268.00
          06/08/1906      211.00
          06/09/1906      198.00
          06/10/1906      190.00
          06/11/1906      178.00
          06/12/1906      167.00
          06/13/1906      157.00
          06/14/1906      151.00
          06/15/1906      145.00
          06/16/1906      146.00
          06/17/1906      145.00
          06/18/1906      146.00
          06/19/1906      151.00
          06/20/1906      170.00
          06/21/1906      175.00
          06/22/1906      180.00
          06/23/1906      161.00
          06/24/1906      148.00
          06/25/1906      135.00
          06/26/1906      141.00
          06/27/1906      144.00
          06/28/1906      158.00
          06/29/1906      146.00
          06/30/1906      166.00
          07/01/1906      180.00
          07/02/1906      200.00
          07/03/1906      210.00
          07/04/1906      220.00
          07/05/1906      244.00
          07/06/1906      200.00
          07/07/1906      200.00
          07/08/1906      293.00
          07/09/1906      509.00
          07/10/1906      588.00
          07/11/1906      584.00
          07/12/1906      596.00
          07/13/1906      605.00
          07/14/1906      472.00
          07/15/1906      410.00
          07/16/1906      364.00
          07/17/1906      422.00
          07/18/1906      419.00
          07/19/1906      429.00
          07/20/1906      466.00
          07/21/1906      511.00
          07/22/1906      568.00
          07/23/1906      668.00
          07/24/1906      619.00
          07/25/1906      562.00
          07/26/1906      477.00
          07/27/1906      537.00
          07/28/1906      549.00
          07/29/1906      704.00
          07/30/1906      784.00
          07/31/1906      716.00
          08/01/1906      674.00
          08/02/1906      473.00
          08/03/1906      456.00
          08/04/1906      416.00
          08/05/1906      445.00
          08/06/1906      464.00
          08/07/1906      510.00
          08/08/1906      617.00
          08/09/1906      544.00
          08/10/1906      733.00
          08/11/1906      824.00
          08/12/1906      940.00
          08/13/1906     1910.00
          08/14/1906     2800.00
          08/15/1906     1240.00
          08/16/1906      866.00
          08/17/1906      807.00
          08/18/1906      674.00
          08/19/1906      694.00
          08/20/1906      612.00
          08/21/1906      566.00
          08/22/1906      510.00
          08/23/1906      481.00
          08/24/1906      538.00
          08/25/1906      702.00
          08/26/1906      753.00
          08/27/1906      748.00
          08/28/1906      753.00
          08/29/1906      866.00
          08/30/1906      866.00
          08/31/1906      934.00
          09/01/1906     1020.00
          09/02/1906     1170.00
          09/03/1906     1000.00
          09/04/1906      929.00
          09/05/1906      728.00
          09/06/1906      507.00
          09/07/1906      507.00
          09/08/1906      470.00
          09/09/1906      453.00
          09/10/1906      433.00
          09/11/1906      436.00
          09/12/1906      405.00
          09/13/1906      371.00
          09/14/1906      351.00
          09/15/1906      317.00
          09/16/1906      297.00
          09/17/1906      286.00
          09/18/1906      268.00
          09/19/1906      258.00
          09/20/1906      279.00
          09/21/1906      309.00
          09/22/1906      323.00
          09/23/1906      343.00
          09/24/1906      408.00
          09/25/1906      292.00
          09/26/1906      303.00
          09/27/1906      323.00
          09/28/1906      348.00
          09/29/1906      368.00
          09/30/1906      357.00
          10/01/1906      349.00
          10/02/1906      306.00
          10/03/1906      256.00
          10/04/1906      256.00
          10/05/1906      270.00
          10/06/1906      249.00
          10/07/1906      221.00
          10/08/1906      215.00
          10/09/1906      210.00
          10/10/1906      205.00
          10/11/1906      195.00
          10/12/1906      185.00
          10/13/1906      180.00
          10/14/1906      179.00
          10/15/1906      192.00
          10/16/1906      200.00
          10/17/1906      186.00
          10/18/1906      149.00
          10/19/1906      146.00
          10/20/1906      141.00
          10/21/1906      144.00
          10/22/1906      141.00
          10/23/1906      134.00
          10/24/1906      137.00
          10/25/1906      137.00
          10/26/1906      134.00
          10/27/1906      131.00
          10/28/1906      133.00
          10/29/1906      141.00
          10/30/1906      140.00
          10/31/1906      142.00
          11/01/1906      138.00
          11/02/1906      136.00
          11/03/1906      131.00
          11/04/1906      129.00
          11/05/1906      134.00
          11/06/1906      136.00
          11/07/1906      140.00
          11/08/1906      139.00
          11/09/1906      141.00
          11/10/1906      134.00
          11/11/1906      138.00
          11/12/1906      134.00
          11/13/1906      134.00
          11/14/1906      127.00
          11/15/1906      127.00
          11/16/1906      121.00
          11/17/1906      121.00
          11/18/1906      128.00
          11/19/1906      130.00
          11/20/1906      134.00
          11/21/1906      135.00
          11/22/1906      134.00
          11/23/1906      140.00
          11/24/1906      144.00
          11/25/1906      145.00
          11/26/1906      143.00
          11/27/1906      144.00
          11/28/1906      142.00
          11/29/1906      149.00
          11/30/1906      149.00
          12/01/1906      146.00
          12/02/1906      143.00
          12/03/1906      132.00
          12/04/1906      137.00
          12/05/1906      135.00
          12/06/1906      142.00
          12/07/1906      142.00
          12/08/1906      150.00
          12/09/1906      148.00
          12/10/1906      143.00
          12/11/1906      142.00
          12/12/1906      150.00
          12/13/1906      159.00
          12/14/1906      163.00
          12/15/1906      167.00
          12/16/1906      184.00
          12/17/1906      184.00
          12/18/1906      168.00
          12/19/1906      161.00
          12/20/1906      159.00
          12/21/1906      165.00
          12/22/1906      159.00
          12/23/1906      157.00
          12/24/1906      159.00
          12/25/1906      166.00
          12/26/1906      164.00
          12/27/1906      149.00
          12/28/1906      144.00
          12/29/1906      139.00
          12/30/1906      139.00
          12/31/1906      134.00
          01/01/1907      133.00
          01/02/1907      133.00
          01/03/1907      129.00
          01/04/1907      124.00
          01/05/1907      126.00
          01/06/1907      127.00
          01/07/1907      128.00
          01/08/1907      130.00
          01/09/1907      131.00
          01/10/1907      136.00
          01/11/1907      138.00
          01/12/1907      142.00
          01/13/1907      137.00
          01/14/1907      138.00
          01/15/1907      137.00
          01/16/1907      137.00
          01/17/1907      137.00
          01/18/1907      137.00
          01/19/1907      141.00
          01/20/1907      143.00
          01/21/1907      141.00
          01/22/1907      143.00
          01/23/1907      144.00
          01/24/1907      142.00
          01/25/1907      139.00
          01/26/1907      134.00
          01/27/1907      134.00
          01/28/1907      132.00
          01/29/1907      132.00
          01/30/1907      132.00
          01/31/1907      132.00
          02/01/1907      139.00
          02/02/1907      140.00
          02/03/1907      137.00
          02/04/1907      129.00
          02/05/1907      127.00
          02/06/1907      130.00
          02/07/1907      134.00
          02/08/1907      131.00
          02/09/1907      130.00
          02/10/1907      130.00
          02/11/1907      124.00
          02/12/1907      120.00
          02/13/1907      124.00
          02/14/1907      116.00
          02/15/1907      109.00
          02/16/1907      110.00
          02/17/1907      107.00
          02/18/1907      107.00
          02/19/1907      110.00
          02/20/1907      108.00
          02/21/1907      111.00
          02/22/1907      114.00
          02/23/1907      114.00
          02/24/1907      114.00
          02/25/1907      114.00
          02/26/1907      108.00
          02/27/1907      108.00
          02/28/1907      103.00
          03/01/1907      101.00
          03/02/1907       94.30
          03/03/1907       93.20
          03/04/1907       94.90
          03/05/1907       92.90
          03/06/1907       94.00
          03/07/1907       98.00
          03/08/1907       96.30
          03/09/1907       97.40
          03/10/1907       92.90
          03/11/1907       94.00
          03/12/1907       95.40
          03/13/1907       96.60
          03/14/1907       95.70
          03/15/1907       89.20
          03/16/1907       94.00
          03/17/1907       87.50
          03/18/1907       92.30
          03/19/1907       86.40
          03/20/1907       86.40
          03/21/1907       86.40
          03/22/1907       81.60
          03/23/1907       78.70
          03/24/1907       75.90
          03/25/1907       75.90
          03/26/1907       78.40
          03/27/1907       75.60
          03/28/1907       72.80
          03/29/1907       72.80
          03/30/1907       78.40
          03/31/1907       81.30
          04/01/1907       75.60
          04/02/1907       75.60
          04/03/1907       81.30
          04/04/1907       79.00
          04/05/1907       77.00
          04/06/1907       80.10
          04/07/1907       83.80
          04/08/1907       90.00
          04/09/1907       91.70
          04/10/1907       92.60
          04/11/1907       92.60
          04/12/1907       92.60
          04/13/1907       92.60
          04/14/1907       86.90
          04/15/1907       89.80
          04/16/1907       92.60
          04/17/1907       89.80
          04/18/1907      104.00
          04/19/1907       95.40
          04/20/1907       89.80
          04/21/1907       86.90
          04/22/1907       84.10
          04/23/1907       81.30
          04/24/1907       81.00
          04/25/1907       80.70
          04/26/1907       80.70
          04/27/1907       85.20
          04/28/1907       87.50
          04/29/1907      129.00
          04/30/1907      190.00
          05/01/1907      170.00
          05/02/1907      169.00
          05/03/1907      168.00
          05/04/1907      171.00
          05/05/1907      167.00
          05/06/1907      162.00
          05/07/1907      165.00
          05/08/1907      161.00
          05/09/1907      154.00
          05/10/1907      143.00
          05/11/1907      140.00
          05/12/1907      151.00
          05/13/1907      146.00
          05/14/1907      147.00
          05/15/1907      141.00
          05/16/1907      142.00
          05/17/1907      147.00
          05/18/1907      145.00
          05/19/1907      145.00
          05/20/1907      154.00
          05/21/1907      154.00
          05/22/1907      145.00
          05/23/1907      145.00
          05/24/1907      145.00
          05/25/1907      128.00
          05/26/1907      140.00
          05/27/1907      146.00
          05/28/1907      151.00
          05/29/1907      136.00
          05/30/1907      125.00
          05/31/1907      139.00
          06/01/1907      137.00
          06/02/1907      138.00
          06/03/1907      140.00
          06/04/1907      163.00
          06/05/1907      160.00
          06/06/1907      170.00
          06/07/1907      146.00
          06/08/1907      156.00
          06/09/1907      178.00
          06/10/1907      189.00
          06/11/1907      205.00
          06/12/1907      216.00
          06/13/1907      251.00
          06/14/1907      253.00
          06/15/1907      221.00
          06/16/1907      221.00
          06/17/1907      277.00
          06/18/1907      289.00
          06/19/1907      255.00
          06/20/1907      362.00
          06/21/1907      295.00
          06/22/1907      301.00
          06/23/1907      302.00
          06/24/1907      303.00
          06/25/1907      298.00
          06/26/1907      299.00
          06/27/1907      253.00
          06/28/1907      253.00
          06/29/1907      249.00
          06/30/1907      253.00
          07/01/1907      253.00
          07/02/1907      258.00
          07/03/1907      323.00
          07/04/1907      283.00
          07/05/1907      266.00
          07/06/1907      261.00
          07/07/1907      273.00
          07/08/1907      355.00
          07/09/1907      271.00
          07/10/1907      243.00
          07/11/1907      238.00
          07/12/1907      243.00
          07/13/1907      249.00
          07/14/1907      255.00
          07/15/1907      289.00
          07/16/1907      269.00
          07/17/1907      264.00
          07/18/1907      279.00
          07/19/1907      223.00
          07/20/1907      217.00
          07/21/1907      198.00
          07/22/1907      191.00
          07/23/1907      183.00
          07/24/1907      191.00
          07/25/1907      191.00
          07/26/1907      200.00
          07/27/1907      195.00
          07/28/1907      195.00
          07/29/1907      183.00
          07/30/1907      195.00
          07/31/1907      200.00
          08/01/1907      197.00
          08/02/1907      189.00
          08/03/1907      185.00
          08/04/1907      186.00
          08/05/1907      174.00
          08/06/1907      161.00
          08/07/1907      164.00
          08/08/1907      168.00
          08/09/1907      171.00
          08/10/1907      170.00
          08/11/1907      138.00
          08/12/1907      138.00
          08/13/1907      138.00
          08/14/1907      138.00
          08/15/1907      143.00
          08/16/1907      143.00
          08/17/1907      143.00
          08/18/1907      138.00
          08/19/1907      138.00
          08/20/1907      128.00
          08/21/1907      118.00
          08/22/1907      108.00
          08/23/1907      105.00
          08/24/1907      102.00
          08/25/1907       98.80
          08/26/1907       89.50
          08/27/1907       86.40
          08/28/1907       89.50
          08/29/1907      133.00
          08/30/1907      181.00
          08/31/1907      168.00
          09/01/1907      160.00
          09/02/1907      156.00
          09/03/1907      160.00
          09/04/1907      222.00
          09/05/1907      321.00
          09/06/1907      274.00
          09/07/1907      324.00
          09/08/1907      347.00
          09/09/1907      356.00
          09/10/1907      446.00
          09/11/1907      434.00
          09/12/1907      460.00
          09/13/1907      485.00
          09/14/1907      353.00
          09/15/1907      282.00
          09/16/1907      277.00
          09/17/1907      249.00
          09/18/1907      255.00
          09/19/1907      299.00
          09/20/1907      267.00
          09/21/1907      410.00
          09/22/1907      521.00
          09/23/1907      474.00
          09/24/1907      434.00
          09/25/1907      354.00
          09/26/1907      290.00
          09/27/1907      285.00
          09/28/1907      263.00
          09/29/1907      263.00
          09/30/1907      263.00
          10/01/1907      258.00
          10/02/1907      243.00
          10/03/1907      213.00
          10/04/1907      188.00
          10/05/1907      183.00
          10/06/1907      270.00
          10/07/1907      327.00
          10/08/1907      190.00
          10/09/1907      181.00
          10/10/1907      167.00
          10/11/1907      150.00
          10/12/1907      127.00
          10/13/1907      127.00
          10/14/1907      127.00
          10/15/1907      126.00
          10/16/1907      124.00
          10/17/1907      123.00
          10/18/1907      121.00
          10/19/1907      119.00
          10/20/1907      119.00
          10/21/1907      119.00
          10/22/1907      119.00
          10/23/1907      114.00
          10/24/1907      101.00
          10/25/1907      105.00
          10/26/1907      111.00
          10/27/1907      148.00
          10/28/1907      181.00
          10/29/1907      224.00
          10/30/1907      219.00
          10/31/1907      272.00
          11/01/1907      183.00
          11/02/1907      183.00
          11/03/1907      162.00
          11/04/1907      194.00
          11/05/1907      206.00
          11/06/1907      221.00
          11/07/1907      226.00
          11/08/1907      217.00
          11/09/1907      213.00
          11/10/1907      428.00
          11/11/1907      570.00
          11/12/1907      403.00
          11/13/1907      364.00
          11/14/1907      328.00
          11/15/1907      290.00
          11/16/1907      276.00
          11/17/1907      247.00
          11/18/1907      247.00
          11/19/1907      247.00
          11/20/1907      232.00
          11/21/1907      193.00
          11/22/1907      183.00
          11/23/1907      188.00
          11/24/1907      188.00
          11/25/1907      188.00
          11/26/1907      185.00
          11/27/1907      187.00
          11/28/1907      193.00
          11/29/1907      195.00
          11/30/1907      195.00
          12/01/1907      195.00
          12/02/1907      195.00
          12/03/1907      186.00
          12/04/1907      306.00
          12/05/1907      493.00
          12/06/1907      413.00
          12/07/1907      369.00
          12/08/1907      338.00
          12/09/1907      315.00
          12/10/1907      302.00
          12/11/1907      297.00
          12/12/1907      292.00
          12/13/1907      292.00
          12/14/1907      276.00
          12/15/1907      260.00
          12/16/1907      247.00
          12/17/1907      234.00
          12/18/1907      213.00
          12/19/1907      208.00
          12/20/1907      200.00
          12/21/1907      199.00
          12/22/1907      199.00
          12/23/1907      186.00
          12/24/1907      179.00
          12/25/1907      172.00
          12/26/1907      172.00
          12/27/1907      172.00
          12/28/1907      171.00
          12/29/1907      161.00
          12/30/1907      159.00
          12/31/1907      157.00
          01/01/1908      154.00
          01/02/1908      151.00
          01/03/1908      148.00
          01/04/1908      145.00
          01/05/1908      145.00
          01/06/1908      147.00
          01/07/1908      148.00
          01/08/1908      146.00
          01/09/1908      143.00
          01/10/1908      140.00
          01/11/1908      125.00
          01/12/1908      118.00
          01/13/1908      115.00
          01/14/1908      110.00
          01/15/1908      113.00
          01/16/1908      116.00
          01/17/1908      119.00
          01/18/1908      122.00
          01/19/1908      118.00
          01/20/1908      118.00
          01/21/1908      118.00
          01/22/1908      123.00
          01/23/1908      127.00
          01/24/1908      131.00
          01/25/1908      144.00
          01/26/1908      136.00
          01/27/1908      129.00
          01/28/1908      121.00
          01/29/1908      113.00
          01/30/1908       97.10
          01/31/1908       97.10
          02/01/1908       97.10
          02/02/1908       97.10
          02/03/1908       90.60
          02/04/1908       90.60
          02/05/1908       90.60
          02/06/1908       87.80
          02/07/1908       85.80
          02/08/1908       85.00
          02/09/1908       85.00
          02/10/1908       87.80
          02/11/1908       90.60
          02/12/1908       93.40
          02/13/1908       93.40
          02/14/1908       93.40
          02/15/1908       93.40
          02/16/1908       90.60
          02/17/1908       90.60
          02/18/1908       87.80
          02/19/1908       87.80
          02/20/1908       83.00
          02/21/1908       82.10
          02/22/1908       80.70
          02/23/1908       79.30
          02/24/1908       80.10
          02/25/1908       79.90
          02/26/1908       80.10
          02/27/1908       80.40
          02/28/1908       81.00
          02/29/1908       81.30
          03/01/1908       83.50
          03/02/1908       79.30
          03/03/1908       76.50
          03/04/1908       76.50
          03/05/1908       79.30
          03/06/1908       73.60
          03/07/1908       73.60
          03/08/1908       73.60
          03/09/1908       73.60
          03/10/1908       70.80
          03/11/1908       68.00
          03/12/1908       68.00
          03/13/1908       68.00
          03/14/1908       70.80
          03/15/1908       68.00
          03/16/1908       68.00
          03/17/1908       68.00
          03/18/1908       65.10
          03/19/1908       65.10
          03/20/1908       65.10
          03/21/1908       65.10
          03/22/1908       65.10
          03/23/1908       62.90
          03/24/1908       62.90
          03/25/1908       62.90
          03/26/1908       62.90
          03/27/1908       62.90
          03/28/1908       60.60
          03/29/1908       58.60
          03/30/1908       58.60
          03/31/1908       58.60
          04/01/1908       58.60
          04/02/1908       58.60
          04/03/1908       58.30
          04/04/1908       58.30
          04/05/1908       58.30
          04/06/1908       58.30
          04/07/1908       58.30
          04/08/1908       58.30
          04/09/1908       58.30
          04/10/1908       58.30
          04/11/1908       71.10
          04/12/1908      244.00
          04/13/1908      208.00
          04/14/1908      148.00
          04/15/1908      119.00
          04/16/1908      255.00
          04/17/1908      170.00
          04/18/1908      143.00
          04/19/1908       90.60
          04/20/1908      306.00
          04/21/1908      921.00
          04/22/1908      557.00
          04/23/1908      340.00
          04/24/1908      170.00
          04/25/1908      125.00
          04/26/1908       98.50
          04/27/1908       87.20
          04/28/1908       87.20
          04/29/1908       87.20
          04/30/1908       87.20
          05/01/1908       85.50
          05/02/1908       79.60
          05/03/1908       90.60
          05/04/1908       95.40
          05/05/1908      100.00
          05/06/1908       98.50
          05/07/1908       96.30
          05/08/1908       94.00
          05/09/1908       91.70
          05/10/1908       89.50
          05/11/1908       89.50
          05/12/1908       89.50
          05/13/1908       89.50
          05/14/1908      265.00
          05/15/1908      182.00
          05/16/1908      101.00
          05/17/1908       90.60
          05/18/1908       87.80
          05/19/1908       82.10
          05/20/1908       81.30
          05/21/1908       75.60
          05/22/1908       78.40
          05/23/1908       81.30
          05/24/1908      148.00
          05/25/1908      885.00
          05/26/1908      308.00
          05/27/1908      193.00
          05/28/1908      141.00
          05/29/1908      122.00
          05/30/1908      122.00
          05/31/1908      119.00
          06/01/1908      112.00
          06/02/1908      103.00
          06/03/1908      102.00
          06/04/1908       97.70
          06/05/1908      108.00
          06/06/1908      111.00
          06/07/1908      114.00
          06/08/1908      117.00
          06/09/1908      114.00
          06/10/1908      103.00
          06/11/1908       94.00
          06/12/1908       96.80
          06/13/1908       91.20
          06/14/1908       96.80
          06/15/1908       85.80
          06/16/1908       74.80
          06/17/1908       77.00
          06/18/1908       70.50
          06/19/1908       66.00
          06/20/1908       66.00
          06/21/1908       65.10
          06/22/1908       64.60
          06/23/1908       62.60
          06/24/1908       62.60
          06/25/1908       64.00
          06/26/1908       64.00
          06/27/1908       79.90
          06/28/1908       73.90
          06/29/1908       79.60
          06/30/1908       67.70
          07/01/1908       63.70
          07/02/1908       63.70
          07/03/1908       68.50
          07/04/1908       70.80
          07/05/1908       70.80
          07/06/1908       70.80
          07/07/1908       68.00
          07/08/1908       65.10
          07/09/1908       68.00
          07/10/1908      170.00
          07/11/1908      126.00
          07/12/1908      107.00
          07/13/1908      104.00
          07/14/1908      110.00
          07/15/1908      101.00
          07/16/1908       88.60
          07/17/1908       83.80
          07/18/1908       71.60
          07/19/1908       65.70
          07/20/1908       63.70
          07/21/1908       62.90
          07/22/1908       61.70
          07/23/1908       61.70
          07/24/1908       68.80
          07/25/1908       64.80
          07/26/1908       61.70
          07/27/1908      118.00
          07/28/1908      240.00
          07/29/1908      123.00
          07/30/1908       88.90
          07/31/1908      157.00
          08/01/1908      327.00
          08/02/1908      308.00
          08/03/1908      225.00
          08/04/1908      141.00
          08/05/1908       90.30
          08/06/1908      662.00
          08/07/1908      537.00
          08/08/1908      285.00
          08/09/1908      293.00
          08/10/1908      311.00
          08/11/1908      300.00
          08/12/1908      244.00
          08/13/1908      213.00
          08/14/1908      316.00
          08/15/1908      801.00
          08/16/1908      934.00
          08/17/1908      634.00
          08/18/1908      396.00
          08/19/1908      354.00
          08/20/1908      326.00
          08/21/1908      283.00
          08/22/1908      269.00
          08/23/1908      255.00
          08/24/1908      255.00
          08/25/1908      255.00
          08/26/1908      240.00
          08/27/1908      245.00
          08/28/1908      253.00
          08/29/1908      255.00
          08/30/1908      255.00
          08/31/1908      303.00
          09/01/1908      249.00
          09/02/1908      292.00
          09/03/1908      392.00
          09/04/1908      558.00
          09/05/1908      704.00
          09/06/1908      671.00
          09/07/1908      665.00
          09/08/1908      643.00
          09/09/1908      682.00
          09/10/1908      558.00
          09/11/1908      326.00
          09/12/1908      311.00
          09/13/1908      317.00
          09/14/1908      411.00
          09/15/1908      336.00
          09/16/1908      402.00
          09/17/1908      335.00
          09/18/1908      301.00
          09/19/1908      262.00
          09/20/1908      239.00
          09/21/1908      187.00
          09/22/1908      179.00
          09/23/1908      149.00
          09/24/1908      149.00
          09/25/1908      133.00
          09/26/1908      133.00
          09/27/1908      128.00
          09/28/1908      113.00
          09/29/1908      108.00
          09/30/1908      113.00
          10/01/1908      113.00
          10/02/1908      122.00
          10/03/1908      104.00
          10/04/1908       98.80
          10/05/1908       94.30
          10/06/1908       85.00
          10/07/1908       85.00
          10/08/1908      131.00
          10/09/1908       85.00
          10/10/1908      108.00
          10/11/1908      113.00
          10/12/1908      104.00
          10/13/1908      104.00
          10/14/1908       96.00
          10/15/1908       85.50
          10/16/1908       83.00
          10/17/1908       80.40
          10/18/1908       83.00
          10/19/1908       84.40
          10/20/1908       88.10
          10/21/1908       88.10
          10/22/1908       86.90
          10/23/1908      102.00
          10/24/1908       85.80
          10/25/1908       78.40
          10/26/1908       76.20
          10/27/1908       73.60
          10/28/1908       73.60
          10/29/1908       71.40
          10/30/1908       69.10
          10/31/1908       69.10
          11/01/1908       73.60
          11/02/1908       73.60
          11/03/1908       72.50
          11/04/1908       69.90
          11/05/1908       67.40
          11/06/1908       66.30
          11/07/1908       66.30
          11/08/1908       64.30
          11/09/1908       64.30
          11/10/1908       63.10
          11/11/1908       60.90
          11/12/1908       60.90
          11/13/1908       71.40
          11/14/1908       71.40
          11/15/1908       67.40
          11/16/1908       67.40
          11/17/1908       65.10
          11/18/1908       63.70
          11/19/1908       60.30
          11/20/1908       57.80
          11/21/1908       58.60
          11/22/1908       59.50
          11/23/1908       61.40
          11/24/1908       61.40
          11/25/1908       61.40
          11/26/1908       60.00
          11/27/1908       62.00
          11/28/1908       63.40
          11/29/1908       64.00
          11/30/1908       65.40
          12/01/1908       66.30
          12/02/1908       63.40
          12/03/1908       64.30
          12/04/1908       65.10
          12/05/1908       66.00
          12/06/1908       62.00
          12/07/1908       60.00
          12/08/1908       58.30
          12/09/1908       62.30
          12/10/1908       59.50
          12/11/1908       59.50
          12/12/1908       59.50
          12/13/1908       59.50
          12/14/1908       59.50
          12/15/1908       58.00
          12/16/1908       58.00
          12/17/1908       58.00
          12/18/1908       58.00
          12/19/1908       58.00
          12/20/1908       58.00
          12/21/1908       56.60
          12/22/1908       56.60
          12/23/1908       56.60
          12/24/1908       58.00
          12/25/1908       58.00
          12/26/1908       59.50
          12/27/1908       59.50
          12/28/1908       59.50
          12/29/1908       59.50
          12/30/1908       59.50
          12/31/1908       59.50
          01/01/1909       66.00
          01/02/1909       66.80
          01/03/1909       66.00
          01/04/1909       66.00
          01/05/1909       64.30
          01/06/1909       65.40
          01/07/1909       66.00
          01/08/1909       64.60
          01/09/1909       65.40
          01/10/1909       67.70
          01/11/1909       67.70
          01/12/1909       64.80
          01/13/1909       62.00
          01/14/1909       71.40
          01/15/1909       78.20
          01/16/1909       80.70
          01/17/1909       78.70
          01/18/1909       75.00
          01/19/1909       73.30
          01/20/1909       66.00
          01/21/1909       66.00
          01/22/1909       63.10
          01/23/1909       63.10
          01/24/1909       60.30
          01/25/1909       58.90
          01/26/1909       54.70
          01/27/1909       54.70
          01/28/1909       54.70
          01/29/1909       56.40
          01/30/1909       60.60
          01/31/1909       63.10
          02/01/1909       63.10
          02/02/1909       66.00
          02/03/1909       63.10
          02/04/1909       62.30
          02/05/1909       61.40
          02/06/1909       61.40
          02/07/1909       61.40
          02/08/1909       64.00
          02/09/1909       66.50
          02/10/1909       66.30
          02/11/1909       64.60
          02/12/1909       60.30
          02/13/1909       60.00
          02/14/1909       64.00
          02/15/1909       64.00
          02/16/1909       64.00
          02/17/1909       64.60
          02/18/1909       64.00
          02/19/1909       63.40
          02/20/1909       63.40
          02/21/1909       62.90
          02/22/1909       62.60
          02/23/1909       64.00
          02/24/1909       62.90
          02/25/1909       63.10
          02/26/1909       60.60
          02/27/1909       57.80
          02/28/1909       56.60
          03/01/1909       55.20
          03/02/1909       57.80
          03/03/1909       57.80
          03/04/1909       63.10
          03/05/1909       65.70
          03/06/1909       63.70
          03/07/1909       64.60
          03/08/1909       61.40
          03/09/1909       60.90
          03/10/1909       64.60
          03/11/1909       64.60
          03/12/1909       81.30
          03/13/1909      190.00
          03/14/1909      123.00
          03/15/1909       74.50
          03/16/1909       60.00
          03/17/1909       51.50
          03/18/1909       49.00
          03/19/1909       52.40
          03/20/1909       52.40
          03/21/1909       52.40
          03/22/1909       52.40
          03/23/1909       57.50
          03/24/1909       69.40
          03/25/1909       66.30
          03/26/1909       64.60
          03/27/1909       62.60
          03/28/1909       60.60
          03/29/1909       56.90
          03/30/1909       53.50
          03/31/1909       51.50
          04/01/1909       56.60
          04/02/1909       56.60
          04/03/1909       54.10
          04/04/1909       51.50
          04/05/1909       56.60
          04/06/1909       57.20
          04/07/1909       56.60
          04/08/1909       57.20
          04/09/1909       59.50
          04/10/1909       60.00
          04/11/1909       57.80
          04/12/1909       61.20
          04/13/1909       64.00
          04/14/1909       64.00
          04/15/1909       58.30
          04/16/1909       52.70
          04/17/1909       52.70
          04/18/1909       55.80
          04/19/1909       55.80
          04/20/1909       53.20
          04/21/1909       53.50
          04/22/1909       53.50
          04/23/1909       53.50
          04/24/1909       52.10
          04/25/1909       52.10
          04/26/1909       52.10
          04/27/1909       52.10
          04/28/1909       53.80
          04/29/1909       59.50
          04/30/1909       59.50
          05/01/1909       57.80
          05/02/1909       54.90
          05/03/1909       53.50
          05/04/1909       51.80
          05/05/1909       51.80
          05/06/1909       51.80
          05/07/1909       51.80
          05/08/1909       54.10
          05/09/1909       56.40
          05/10/1909       58.30
          05/11/1909       58.30
          05/12/1909       57.20
          05/13/1909       57.20
          05/14/1909       56.10
          05/15/1909       60.60
          05/16/1909       57.80
          05/17/1909       63.70
          05/18/1909       69.90
          05/19/1909       79.00
          05/20/1909       57.80
          05/21/1909      125.00
          05/22/1909      173.00
          05/23/1909      115.00
          05/24/1909      115.00
          05/25/1909      112.00
          05/26/1909      183.00
          05/27/1909      260.00
          05/28/1909      190.00
          05/29/1909      157.00
          05/30/1909      157.00
          05/31/1909      159.00
          06/01/1909      170.00
          06/02/1909      251.00
          06/03/1909      166.00
          06/04/1909      181.00
          06/05/1909      116.00
          06/06/1909      116.00
          06/07/1909      116.00
          06/08/1909      103.00
          06/09/1909       96.30
          06/10/1909       92.90
          06/11/1909       92.90
          06/12/1909       93.40
          06/13/1909       94.30
          06/14/1909       96.30
          06/15/1909       96.30
          06/16/1909      116.00
          06/17/1909      113.00
          06/18/1909      113.00
          06/19/1909      110.00
          06/20/1909      113.00
          06/21/1909      156.00
          06/22/1909      156.00
          06/23/1909      159.00
          06/24/1909      176.00
          06/25/1909      170.00
          06/26/1909      184.00
          06/27/1909      198.00
          06/28/1909      212.00
          06/29/1909      198.00
          06/30/1909      184.00
          07/01/1909      178.00
          07/02/1909      173.00
          07/03/1909      170.00
          07/04/1909      164.00
          07/05/1909      164.00
          07/06/1909      164.00
          07/07/1909      259.00
          07/08/1909      253.00
          07/09/1909      156.00
          07/10/1909      170.00
          07/11/1909      198.00
          07/12/1909      326.00
          07/13/1909      411.00
          07/14/1909      462.00
          07/15/1909      447.00
          07/16/1909      548.00
          07/17/1909      370.00
          07/18/1909      354.00
          07/19/1909      340.00
          07/20/1909      328.00
          07/21/1909      283.00
          07/22/1909      255.00
          07/23/1909      227.00
          07/24/1909      983.00
          07/25/1909      439.00
          07/26/1909      227.00
          07/27/1909      212.00
          07/28/1909       78.20
          07/29/1909       84.40
          07/30/1909       64.80
          07/31/1909       84.40
          08/01/1909      297.00
          08/02/1909      311.00
          08/03/1909      326.00
          08/04/1909      340.00
          08/05/1909      340.00
          08/06/1909      354.00
          08/07/1909      326.00
          08/08/1909      269.00
          08/09/1909      255.00
          08/10/1909      241.00
          08/11/1909      227.00
          08/12/1909      212.00
          08/13/1909      212.00
          08/14/1909      255.00
          08/15/1909      255.00
          08/16/1909      261.00
          08/17/1909      255.00
          08/18/1909      269.00
          08/19/1909      266.00
          08/20/1909      255.00
          08/21/1909      340.00
          08/22/1909      382.00
          08/23/1909      368.00
          08/24/1909      297.00
          08/25/1909      255.00
          08/26/1909      241.00
          08/27/1909      198.00
          08/28/1909      184.00
          08/29/1909      178.00
          08/30/1909      162.00
          08/31/1909      138.00
          09/01/1909      161.00
          09/02/1909      136.00
          09/03/1909      130.00
          09/04/1909      127.00
          09/05/1909      127.00
          09/06/1909      297.00
          09/07/1909      382.00
          09/08/1909      340.00
          09/09/1909      283.00
          09/10/1909      227.00
          09/11/1909      218.00
          09/12/1909      204.00
          09/13/1909      178.00
          09/14/1909      170.00
          09/15/1909      170.00
          09/16/1909      382.00
          09/17/1909      198.00
          09/18/1909      241.00
          09/19/1909      255.00
          09/20/1909      283.00
          09/21/1909      354.00
          09/22/1909      340.00
          09/23/1909      382.00
          09/24/1909      382.00
          09/25/1909      297.00
          09/26/1909      255.00
          09/27/1909      255.00
          09/28/1909      244.00
          09/29/1909      241.00
          09/30/1909      227.00
          10/01/1909      187.00
          10/02/1909      184.00
          10/03/1909      170.00
          10/04/1909      167.00
          10/05/1909      161.00
          10/06/1909      153.00
          10/07/1909      147.00
          10/08/1909      136.00
          10/09/1909      127.00
          10/10/1909      113.00
          10/11/1909       90.30
          10/12/1909      104.00
          10/13/1909       98.00
          10/14/1909       89.20
          10/15/1909       87.80
          10/16/1909       91.50
          10/17/1909       83.50
          10/18/1909      112.00
          10/19/1909      110.00
          10/20/1909       83.50
          10/21/1909       73.10
          10/22/1909       71.10
          10/23/1909       55.50
          10/24/1909       70.80
          10/25/1909       73.60
          10/26/1909       73.60
          10/27/1909       73.60
          10/28/1909       73.60
          10/29/1909       73.60
          10/30/1909       73.60
          10/31/1909       73.60
          11/01/1909       73.60
          11/02/1909       73.60
          11/03/1909       70.80
          11/04/1909       70.80
          11/05/1909       70.80
          11/06/1909       69.40
          11/07/1909       68.00
          11/08/1909       68.00
          11/09/1909       68.00
          11/10/1909       68.00
          11/11/1909       68.00
          11/12/1909       68.00
          11/13/1909       70.20
          11/14/1909       68.00
          11/15/1909       68.00
          11/16/1909       68.00
          11/17/1909       68.00
          11/18/1909       68.00
          11/19/1909       68.00
          11/20/1909       68.00
          11/21/1909       68.00
          11/22/1909       65.10
          11/23/1909       62.30
          11/24/1909       62.30
          11/25/1909       62.30
          11/26/1909       59.50
          11/27/1909       58.00
          11/28/1909       58.00
          11/29/1909       58.00
          11/30/1909       57.50
          12/01/1909       56.90
          12/02/1909       57.80
          12/03/1909       57.50
          12/04/1909       56.90
          12/05/1909       56.40
          12/06/1909       53.20
          12/07/1909       53.00
          12/08/1909       52.70
          12/09/1909       51.30
          12/10/1909       49.60
          12/11/1909       52.10
          12/12/1909       53.80
          12/13/1909       55.20
          12/14/1909       56.60
          12/15/1909       56.60
          12/16/1909       58.00
          12/17/1909       58.00
          12/18/1909       58.00
          12/19/1909       58.00
          12/20/1909       54.90
          12/21/1909       56.60
          12/22/1909       56.60
          12/23/1909       56.60
          12/24/1909       56.60
          12/25/1909       56.90
          12/26/1909       56.90
          12/27/1909       56.90
          12/28/1909       56.90
          12/29/1909       56.90
          12/30/1909       56.60
          12/31/1909       56.60
          01/01/1910       53.80
          01/02/1910       53.80
          01/03/1910      167.00
          01/04/1910      151.00
          01/05/1910      136.00
          01/06/1910      120.00
          01/07/1910      104.00
          01/08/1910       92.60
          01/09/1910       85.00
          01/10/1910       81.00
          01/11/1910       79.30
          01/12/1910       79.30
          01/13/1910       76.50
          01/14/1910       74.80
          01/15/1910       73.60
          01/16/1910       71.10
          01/17/1910       73.60
          01/18/1910       77.90
          01/19/1910       82.10
          01/20/1910       82.10
          01/21/1910       79.30
          01/22/1910       76.50
          01/23/1910       76.50
          01/24/1910       75.00
          01/25/1910       73.60
          01/26/1910       72.20
          01/27/1910       72.20
          01/28/1910       68.00
          01/29/1910       66.50
          01/30/1910       65.10
          01/31/1910       63.10
          02/01/1910       63.70
          02/02/1910       64.00
          02/03/1910       68.00
          02/04/1910       68.00
          02/05/1910       69.40
          02/06/1910       69.40
          02/07/1910       69.40
          02/08/1910       68.00
          02/09/1910       65.10
          02/10/1910       63.70
          02/11/1910       60.90
          02/12/1910       59.50
          02/13/1910       59.50
          02/14/1910       58.00
          02/15/1910       58.00
          02/16/1910       56.60
          02/17/1910       56.60
          02/18/1910       56.60
          02/19/1910       56.60
          02/20/1910       55.20
          02/21/1910       55.20
          02/22/1910       55.20
          02/23/1910       55.20
          02/24/1910       55.20
          02/25/1910       53.80
          02/26/1910       53.80
          02/27/1910       53.00
          02/28/1910       52.40
          03/01/1910       52.40
          03/02/1910       49.60
          03/03/1910       42.20
          03/04/1910       41.30
          03/05/1910       41.30
          03/06/1910       41.60
          03/07/1910       42.20
          03/08/1910       42.50
          03/09/1910       42.80
          03/10/1910       43.00
          03/11/1910       42.50
          03/12/1910       43.90
          03/13/1910       42.50
          03/14/1910       42.50
          03/15/1910       41.10
          03/16/1910       39.60
          03/17/1910       38.20
          03/18/1910       38.20
          03/19/1910       38.20
          03/20/1910       39.60
          03/21/1910       96.60
          03/22/1910       51.00
          03/23/1910       47.00
          03/24/1910       56.60
          03/25/1910       62.30
          03/26/1910       68.00
          03/27/1910       68.00
          03/28/1910       60.00
          03/29/1910       62.30
          03/30/1910       62.30
          03/31/1910       56.40
          04/01/1910          NR
          04/02/1910          NR
          04/03/1910          NR
          04/04/1910          NR
          04/05/1910          NR
          04/06/1910          NR
          04/07/1910          NR
          04/08/1910          NR
          04/09/1910          NR
          04/10/1910          NR
          04/11/1910          NR
          04/12/1910          NR
          04/13/1910          NR
          04/14/1910          NR
          04/15/1910          NR
          04/16/1910          NR
          04/17/1910          NR
          04/18/1910          NR
          04/19/1910          NR
          04/20/1910          NR
          04/21/1910          NR
          04/22/1910          NR
          04/23/1910          NR
          04/24/1910          NR
          04/25/1910          NR
          04/26/1910          NR
          04/27/1910          NR
          04/28/1910          NR
          04/29/1910          NR
          04/30/1910          NR
          05/01/1910       65.10
          05/02/1910       65.70
          05/03/1910       66.30
          05/04/1910       66.80
          05/05/1910       62.90
          05/06/1910       61.40
          05/07/1910       63.70
          05/08/1910       82.40
          05/09/1910      103.00
          05/10/1910      122.00
          05/11/1910      116.00
          05/12/1910      127.00
          05/13/1910      119.00
          05/14/1910      117.00
          05/15/1910      117.00
          05/16/1910      119.00
          05/17/1910      128.00
          05/18/1910      355.00
          05/19/1910      200.00
          05/20/1910      157.00
          05/21/1910      227.00
          05/22/1910      268.00
          05/23/1910      178.00
          05/24/1910      164.00
          05/25/1910      144.00
          05/26/1910      147.00
          05/27/1910      147.00
          05/28/1910      144.00
          05/29/1910      137.00
          05/30/1910      139.00
          05/31/1910      135.00
          06/01/1910      139.00
          06/02/1910      136.00
          06/03/1910      125.00
          06/04/1910      107.00
          06/05/1910      138.00
          06/06/1910       97.70
          06/07/1910       99.10
          06/08/1910       99.10
          06/09/1910       96.30
          06/10/1910       90.60
          06/11/1910       82.10
          06/12/1910       70.80
          06/13/1910       68.00
          06/14/1910       66.50
          06/15/1910       62.30
          06/16/1910       59.50
          06/17/1910       58.00
          06/18/1910       56.60
          06/19/1910       56.60
          06/20/1910       55.20
          06/21/1910       56.60
          06/22/1910       55.20
          06/23/1910       55.20
          06/24/1910       55.20
          06/25/1910      130.00
          06/26/1910      119.00
          06/27/1910       64.00
          06/28/1910       59.50
          06/29/1910      142.00
          06/30/1910      208.00
          07/01/1910      175.00
          07/02/1910      141.00
          07/03/1910      116.00
          07/04/1910       90.30
          07/05/1910      102.00
          07/06/1910      117.00
          07/07/1910      156.00
          07/08/1910      142.00
          07/09/1910      164.00
          07/10/1910      142.00
          07/11/1910      116.00
          07/12/1910      109.00
          07/13/1910       89.80
          07/14/1910       79.90
          07/15/1910       76.70
          07/16/1910       67.10
          07/17/1910       79.90
          07/18/1910       99.10
          07/19/1910       78.70
          07/20/1910       70.80
          07/21/1910       62.30
          07/22/1910       60.90
          07/23/1910       59.50
          07/24/1910       59.50
          07/25/1910       59.50
          07/26/1910       59.50
          07/27/1910       58.00
          07/28/1910       56.60
          07/29/1910       56.60
          07/30/1910       55.20
          07/31/1910       53.80
          08/01/1910       46.70
          08/02/1910       39.60
          08/03/1910       39.60
          08/04/1910       38.20
          08/05/1910       36.80
          08/06/1910       36.80
          08/07/1910       35.40
          08/08/1910       34.80
          08/09/1910       34.00
          08/10/1910       30.00
          08/11/1910       31.10
          08/12/1910       30.60
          08/13/1910       29.70
          08/14/1910       28.90
          08/15/1910       31.10
          08/16/1910       32.60
          08/17/1910       32.60
          08/18/1910       34.00
          08/19/1910       35.40
          08/20/1910       36.00
          08/21/1910       35.40
          08/22/1910       34.00
          08/23/1910       34.00
          08/24/1910       34.00
          08/25/1910       34.50
          08/26/1910       43.30
          08/27/1910       54.40
          08/28/1910       61.70
          08/29/1910       67.40
          08/30/1910      113.00
          08/31/1910      124.00
          09/01/1910      129.00
          09/02/1910      113.00
          09/03/1910       94.00
          09/04/1910       82.70
          09/05/1910       75.60
          09/06/1910       66.30
          09/07/1910      100.00
          09/08/1910      883.00
          09/09/1910      269.00
          09/10/1910      197.00
          09/11/1910      171.00
          09/12/1910      135.00
          09/13/1910      114.00
          09/14/1910      193.00
          09/15/1910      204.00
          09/16/1910      276.00
          09/17/1910      241.00
          09/18/1910      232.00
          09/19/1910      227.00
          09/20/1910      218.00
          09/21/1910      207.00
          09/22/1910      195.00
          09/23/1910      187.00
          09/24/1910      184.00
          09/25/1910      181.00
          09/26/1910      207.00
          09/27/1910      218.00
          09/28/1910      210.00
          09/29/1910      204.00
          09/30/1910      195.00
          10/01/1910      130.00
          10/02/1910      130.00
          10/03/1910      142.00
          10/04/1910      376.00
          10/05/1910      245.00
          10/06/1910      191.00
          10/07/1910      140.00
          10/08/1910      121.00
          10/09/1910      106.00
          10/10/1910       95.10
          10/11/1910       87.80
          10/12/1910       85.00
          10/13/1910       85.00
          10/14/1910       82.10
          10/15/1910       80.70
          10/16/1910       79.30
          10/17/1910       73.60
          10/18/1910       68.00
          10/19/1910       65.10
          10/20/1910       59.50
          10/21/1910       51.80
          10/22/1910       46.20
          10/23/1910       42.50
          10/24/1910       43.30
          10/25/1910       48.10
          10/26/1910       53.20
          10/27/1910       52.40
          10/28/1910       51.80
          10/29/1910       49.60
          10/30/1910       45.90
          10/31/1910       43.60
          11/01/1910       44.50
          11/02/1910       45.30
          11/03/1910       43.90
          11/04/1910       49.30
          11/05/1910       47.60
          11/06/1910       47.00
          11/07/1910       46.40
          11/08/1910       45.90
          11/09/1910       45.30
          11/10/1910       44.70
          11/11/1910       44.70
          11/12/1910       44.70
          11/13/1910       44.50
          11/14/1910       46.70
          11/15/1910       46.70
          11/16/1910       44.50
          11/17/1910       44.50
          11/18/1910       44.20
          11/19/1910       44.20
          11/20/1910       44.20
          11/21/1910       44.20
          11/22/1910       42.80
          11/23/1910       43.90
          11/24/1910       40.50
          11/25/1910       41.30
          11/26/1910       40.20
          11/27/1910       41.30
          11/28/1910       40.20
          11/29/1910       41.30
          11/30/1910       42.80
          12/01/1910       43.00
          12/02/1910       43.60
          12/03/1910       42.50
          12/04/1910       42.80
          12/05/1910       43.30
          12/06/1910       43.60
          12/07/1910       43.90
          12/08/1910       43.90
          12/09/1910       44.20
          12/10/1910       44.50
          12/11/1910       44.50
          12/12/1910       44.20
          12/13/1910       43.90
          12/14/1910       44.20
          12/15/1910       44.50
          12/16/1910       44.20
          12/17/1910       42.80
          12/18/1910       41.60
          12/19/1910       39.40
          12/20/1910       38.50
          12/21/1910       37.90
          12/22/1910       37.90
          12/23/1910       37.90
          12/24/1910       37.40
          12/25/1910       36.80
          12/26/1910       36.80
          12/27/1910       38.20
          12/28/1910       39.90
          12/29/1910       41.90
          12/30/1910       43.60
          12/31/1910       43.60
          01/01/1911       43.30
          01/02/1911       40.80
          01/03/1911       39.10
          01/04/1911       37.70
          01/05/1911       36.20
          01/06/1911       34.80
          01/07/1911       34.50
          01/08/1911       34.00
          01/09/1911       33.70
          01/10/1911       34.50
          01/11/1911       34.30
          01/12/1911       34.80
          01/13/1911       35.40
          01/14/1911       36.80
          01/15/1911       37.90
          01/16/1911       39.10
          01/17/1911       38.50
          01/18/1911       37.90
          01/19/1911       94.30
          01/20/1911       37.10
          01/21/1911       36.50
          01/22/1911       36.00
          01/23/1911       36.20
          01/24/1911       36.50
          01/25/1911       36.80
          01/26/1911       38.50
          01/27/1911       37.90
          01/28/1911       37.10
          01/29/1911       36.50
          01/30/1911       35.70
          01/31/1911       34.80
          02/01/1911       34.80
          02/02/1911       34.50
          02/03/1911       34.50
          02/04/1911       34.50
          02/05/1911       35.10
          02/06/1911       35.40
          02/07/1911       36.00
          02/08/1911       36.20
          02/09/1911       36.80
          02/10/1911       38.50
          02/11/1911       38.80
          02/12/1911       39.40
          02/13/1911       38.80
          02/14/1911       38.50
          02/15/1911       37.90
          02/16/1911       37.40
          02/17/1911       37.40
          02/18/1911       37.40
          02/19/1911      151.00
          02/20/1911      101.00
          02/21/1911      113.00
          02/22/1911      105.00
          02/23/1911       85.00
          02/24/1911       79.30
          02/25/1911       72.50
          02/26/1911       67.70
          02/27/1911       56.40
          02/28/1911       56.40
          03/01/1911       55.80
          03/02/1911       52.10
          03/03/1911       51.50
          03/04/1911       51.00
          03/05/1911       50.40
          03/06/1911       50.40
          03/07/1911       48.40
          03/08/1911       46.40
          03/09/1911       44.50
          03/10/1911       44.50
          03/11/1911       43.60
          03/12/1911       43.00
          03/13/1911       40.20
          03/14/1911       37.40
          03/15/1911       36.80
          03/16/1911       36.00
          03/17/1911       39.10
          03/18/1911       41.10
          03/19/1911       43.00
          03/20/1911       43.60
          03/21/1911       44.50
          03/22/1911      144.00
          03/23/1911       84.70
          03/24/1911       69.40
          03/25/1911       66.00
          03/26/1911       66.00
          03/27/1911       64.30
          03/28/1911       62.90
          03/29/1911       62.90
          03/30/1911       57.20
          03/31/1911       45.90
          04/01/1911       49.30
          04/02/1911       52.70
          04/03/1911       49.30
          04/04/1911       66.30
          04/05/1911      175.00
          04/06/1911      342.00
          04/07/1911      161.00
          04/08/1911       97.40
          04/09/1911       69.10
          04/10/1911       60.90
          04/11/1911       59.50
          04/12/1911       57.50
          04/13/1911       56.40
          04/14/1911       56.40
          04/15/1911       56.40
          04/16/1911       56.40
          04/17/1911       56.40
          04/18/1911       56.40
          04/19/1911       56.40
          04/20/1911       56.40
          04/21/1911       54.40
          04/22/1911       49.80
          04/23/1911       49.80
          04/24/1911       49.80
          04/25/1911       49.80
          04/26/1911       53.80
          04/27/1911       56.60
          04/28/1911       70.80
          04/29/1911       82.10
          04/30/1911       85.00
          05/01/1911      114.00
          05/02/1911       99.10
          05/03/1911       82.10
          05/04/1911       77.90
          05/05/1911       65.10
          05/06/1911       65.10
          05/07/1911       65.10
          05/08/1911       54.90
          05/09/1911       48.40
          05/10/1911       48.40
          05/11/1911       40.20
          05/12/1911       40.20
          05/13/1911      247.00
          05/14/1911      113.00
          05/15/1911       86.10
          05/16/1911       78.40
          05/17/1911      172.00
          05/18/1911      687.00
          05/19/1911      542.00
          05/20/1911      255.00
          05/21/1911      241.00
          05/22/1911      227.00
          05/23/1911      198.00
          05/24/1911      170.00
          05/25/1911      164.00
          05/26/1911      152.00
          05/27/1911      150.00
          05/28/1911      148.00
          05/29/1911      144.00
          05/30/1911      171.00
          05/31/1911      144.00
          06/01/1911      151.00
          06/02/1911      209.00
          06/03/1911      159.00
          06/04/1911      151.00
          06/05/1911      149.00
          06/06/1911      140.00
          06/07/1911      124.00
          06/08/1911      102.00
          06/09/1911       82.70
          06/10/1911       76.50
          06/11/1911       76.50
          06/12/1911       80.70
          06/13/1911       80.70
          06/14/1911       76.50
          06/15/1911       79.60
          06/16/1911       92.30
          06/17/1911      188.00
          06/18/1911      383.00
          06/19/1911      366.00
          06/20/1911      246.00
          06/21/1911      218.00
          06/22/1911      209.00
          06/23/1911      163.00
          06/24/1911      165.00
          06/25/1911      166.00
          06/26/1911      159.00
          06/27/1911      152.00
          06/28/1911      148.00
          06/29/1911      141.00
          06/30/1911      138.00
          07/01/1911      134.00
          07/02/1911      129.00
          07/03/1911      132.00
          07/04/1911      139.00
          07/05/1911      148.00
          07/06/1911      143.00
          07/07/1911      143.00
          07/08/1911      135.00
          07/09/1911      133.00
          07/10/1911      133.00
          07/11/1911      136.00
          07/12/1911      152.00
          07/13/1911      170.00
          07/14/1911      197.00
          07/15/1911      241.00
          07/16/1911      353.00
          07/17/1911      367.00
          07/18/1911      279.00
          07/19/1911      251.00
          07/20/1911      240.00
          07/21/1911      233.00
          07/22/1911      228.00
          07/23/1911      321.00
          07/24/1911      364.00
          07/25/1911      417.00
          07/26/1911      541.00
          07/27/1911      407.00
          07/28/1911      313.00
          07/29/1911      304.00
          07/30/1911      298.00
          07/31/1911      292.00
          08/01/1911      338.00
          08/02/1911      360.00
          08/03/1911      354.00
          08/04/1911      363.00
          08/05/1911      379.00
          08/06/1911      379.00
          08/07/1911      383.00
          08/08/1911      373.00
          08/09/1911      321.00
          08/10/1911      290.00
          08/11/1911      259.00
          08/12/1911      211.00
          08/13/1911      163.00
          08/14/1911      152.00
          08/15/1911      141.00
          08/16/1911      136.00
          08/17/1911      128.00
          08/18/1911      118.00
          08/19/1911      110.00
          08/20/1911      108.00
          08/21/1911      100.00
          08/22/1911       95.40
          08/23/1911       79.30
          08/24/1911       70.80
          08/25/1911       68.00
          08/26/1911       65.10
          08/27/1911       63.70
          08/28/1911       62.30
          08/29/1911      106.00
          08/30/1911      180.00
          08/31/1911      246.00
          09/01/1911      210.00
          09/02/1911      165.00
          09/03/1911      101.00
          09/04/1911       81.30
          09/05/1911       70.50
          09/06/1911      147.00
          09/07/1911      170.00
          09/08/1911      163.00
          09/09/1911      161.00
          09/10/1911      179.00
          09/11/1911      277.00
          09/12/1911      275.00
          09/13/1911      251.00
          09/14/1911      221.00
          09/15/1911      207.00
          09/16/1911      203.00
          09/17/1911      193.00
          09/18/1911      174.00
          09/19/1911      160.00
          09/20/1911      140.00
          09/21/1911      138.00
          09/22/1911      127.00
          09/23/1911      120.00
          09/24/1911      101.00
          09/25/1911       94.00
          09/26/1911      110.00
          09/27/1911      116.00
          09/28/1911      102.00
          09/29/1911      101.00
          09/30/1911      122.00
          10/01/1911      119.00
          10/02/1911      122.00
          10/03/1911      125.00
          10/04/1911      110.00
          10/05/1911       85.80
          10/06/1911       82.10
          10/07/1911       96.30
          10/08/1911      102.00
          10/09/1911       95.70
          10/10/1911       95.10
          10/11/1911      212.00
          10/12/1911      198.00
          10/13/1911      322.00
          10/14/1911      915.00
          10/15/1911      274.00
          10/16/1911      260.00
          10/17/1911      266.00
          10/18/1911      269.00
          10/19/1911      273.00
          10/20/1911      273.00
          10/21/1911      270.00
          10/22/1911      269.00
          10/23/1911      269.00
          10/24/1911      266.00
          10/25/1911      265.00
          10/26/1911      266.00
          10/27/1911      261.00
          10/28/1911      249.00
          10/29/1911      249.00
          10/30/1911      227.00
          10/31/1911      221.00
          11/01/1911      207.00
          11/02/1911      204.00
          11/03/1911      195.00
          11/04/1911      190.00
          11/05/1911      176.00
          11/06/1911      166.00
          11/07/1911      171.00
          11/08/1911      161.00
          11/09/1911      176.00
          11/10/1911      181.00
          11/11/1911      186.00
          11/12/1911      180.00
          11/13/1911      169.00
          11/14/1911      158.00
          11/15/1911      158.00
          11/16/1911      150.00
          11/17/1911      144.00
          11/18/1911      136.00
          11/19/1911      135.00
          11/20/1911      143.00
          11/21/1911      133.00
          11/22/1911      133.00
          11/23/1911      127.00
          11/24/1911      132.00
          11/25/1911      129.00
          11/26/1911      122.00
          11/27/1911      123.00
          11/28/1911      121.00
          11/29/1911      116.00
          11/30/1911      121.00
          12/01/1911      116.00
          12/02/1911      110.00
          12/03/1911      116.00
          12/04/1911      110.00
          12/05/1911       95.10
          12/06/1911       99.10
          12/07/1911      100.00
          12/08/1911      104.00
          12/09/1911      105.00
          12/10/1911       99.10
          12/11/1911       98.50
          12/12/1911       92.30
          12/13/1911       92.00
          12/14/1911      100.00
          12/15/1911       93.40
          12/16/1911       93.40
          12/17/1911       93.40
          12/18/1911       90.60
          12/19/1911       88.60
          12/20/1911       87.80
          12/21/1911       86.40
          12/22/1911       85.00
          12/23/1911       83.50
          12/24/1911       83.50
          12/25/1911       82.10
          12/26/1911       79.30
          12/27/1911       79.30
          12/28/1911       79.30
          12/29/1911       77.90
          12/30/1911       79.30
          12/31/1911       76.50
          01/01/1912       76.50
          01/02/1912       75.00
          01/03/1912       73.60
          01/04/1912       72.20
          01/05/1912       70.80
          01/06/1912       79.00
          01/07/1912       80.40
          01/08/1912       77.60
          01/09/1912       77.60
          01/10/1912       75.90
          01/11/1912       77.60
          01/12/1912       81.30
          01/13/1912       83.00
          01/14/1912       79.30
          01/15/1912       76.50
          01/16/1912       77.90
          01/17/1912       76.50
          01/18/1912       76.50
          01/19/1912       76.50
          01/20/1912       75.00
          01/21/1912       73.60
          01/22/1912       73.60
          01/23/1912       75.00
          01/24/1912       77.90
          01/25/1912       76.50
          01/26/1912       76.50
          01/27/1912       76.50
          01/28/1912       76.50
          01/29/1912       76.50
          01/30/1912       75.00
          01/31/1912       75.00
          02/01/1912          NR
          02/02/1912          NR
          02/03/1912          NR
          02/04/1912          NR
          02/05/1912          NR
          02/06/1912          NR
          02/07/1912          NR
          02/08/1912          NR
          02/09/1912          NR
          02/10/1912          NR
          02/11/1912          NR
          02/12/1912          NR
          02/13/1912          NR
          02/14/1912          NR
          02/15/1912          NR
          02/16/1912          NR
          02/17/1912          NR
          02/18/1912          NR
          02/19/1912          NR
          02/20/1912          NR
          02/21/1912          NR
          02/22/1912          NR
          02/23/1912          NR
          02/24/1912          NR
          02/25/1912          NR
          02/26/1912          NR
          02/27/1912          NR
          02/28/1912          NR
          02/29/1912          NR
          03/01/1912       49.60
          03/02/1912       51.00
          03/03/1912       49.60
          03/04/1912       48.10
          03/05/1912       45.30
          03/06/1912       44.70
          03/07/1912       43.90
          03/08/1912       43.90
          03/09/1912       43.90
          03/10/1912       42.50
          03/11/1912       42.50
          03/12/1912       42.50
          03/13/1912       45.30
          03/14/1912       44.70
          03/15/1912       44.50
          03/16/1912       43.90
          03/17/1912       43.90
          03/18/1912       44.70
          03/19/1912       44.70
          03/20/1912       45.30
          03/21/1912       45.30
          03/22/1912       43.90
          03/23/1912       43.90
          03/24/1912       43.30
          03/25/1912       42.50
          03/26/1912       43.90
          03/27/1912       46.70
          03/28/1912       46.70
          03/29/1912       48.10
          03/30/1912       47.60
          03/31/1912       46.70
          04/01/1912       46.70
          04/02/1912       45.30
          04/03/1912       45.30
          04/04/1912       48.10
          04/05/1912       47.00
          04/06/1912       48.40
          04/07/1912       45.60
          04/08/1912       52.70
          04/09/1912      439.00
          04/10/1912      119.00
          04/11/1912       83.50
          04/12/1912       74.80
          04/13/1912       71.10
          04/14/1912       71.10
          04/15/1912       67.70
          04/16/1912       66.50
          04/17/1912       65.70
          04/18/1912       63.70
          04/19/1912       62.90
          04/20/1912       60.00
          04/21/1912       62.00
          04/22/1912       66.50
          04/23/1912       79.00
          04/24/1912       83.50
          04/25/1912       83.50
          04/26/1912       80.40
          04/27/1912       81.80
          04/28/1912       81.60
          04/29/1912       77.00
          04/30/1912       74.20
          05/01/1912       68.20
          05/02/1912       95.40
          05/03/1912       72.80
          05/04/1912       65.40
          05/05/1912       64.00
          05/06/1912      215.00
          05/07/1912      153.00
          05/08/1912       75.00
          05/09/1912       67.70
          05/10/1912       57.20
          05/11/1912       54.40
          05/12/1912       48.40
          05/13/1912       43.90
          05/14/1912       42.50
          05/15/1912       43.90
          05/16/1912       39.40
          05/17/1912       39.40
          05/18/1912       96.80
          05/19/1912      101.00
          05/20/1912      106.00
          05/21/1912      106.00
          05/22/1912      110.00
          05/23/1912      120.00
          05/24/1912      122.00
          05/25/1912      123.00
          05/26/1912      121.00
          05/27/1912      125.00
          05/28/1912      131.00
          05/29/1912      140.00
          05/30/1912      149.00
          05/31/1912      134.00
          06/01/1912      143.00
          06/02/1912      256.00
          06/03/1912      242.00
          06/04/1912      133.00
          06/05/1912      127.00
          06/06/1912      127.00
          06/07/1912      177.00
          06/08/1912      143.00
          06/09/1912      136.00
          06/10/1912      147.00
          06/11/1912      143.00
          06/12/1912      136.00
          06/13/1912      173.00
          06/14/1912      261.00
          06/15/1912      276.00
          06/16/1912      334.00
          06/17/1912      368.00
          06/18/1912      739.00
          06/19/1912     2570.00
          06/20/1912     1810.00
          06/21/1912      759.00
          06/22/1912      413.00
          06/23/1912      334.00
          06/24/1912      334.00
          06/25/1912      306.00
          06/26/1912      292.00
          06/27/1912      266.00
          06/28/1912      220.00
          06/29/1912      177.00
          06/30/1912      130.00
          07/01/1912      156.00
          07/02/1912      144.00
          07/03/1912      147.00
          07/04/1912      137.00
          07/05/1912      150.00
          07/06/1912      149.00
          07/07/1912      149.00
          07/08/1912      147.00
          07/09/1912      149.00
          07/10/1912      150.00
          07/11/1912      150.00
          07/12/1912      142.00
          07/13/1912      136.00
          07/14/1912      130.00
          07/15/1912      122.00
          07/16/1912      118.00
          07/17/1912      110.00
          07/18/1912      102.00
          07/19/1912       92.00
          07/20/1912       86.10
          07/21/1912       85.20
          07/22/1912       84.10
          07/23/1912       83.00
          07/24/1912       81.80
          07/25/1912       81.80
          07/26/1912       81.80
          07/27/1912       94.60
          07/28/1912       89.20
          07/29/1912       88.30
          07/30/1912       88.30
          07/31/1912       88.30
          08/01/1912       76.20
          08/02/1912       73.30
          08/03/1912       79.60
          08/04/1912       73.10
          08/05/1912       77.60
          08/06/1912       67.40
          08/07/1912       79.00
          08/08/1912       94.60
          08/09/1912      108.00
          08/10/1912      102.00
          08/11/1912       96.60
          08/12/1912       90.60
          08/13/1912       83.00
          08/14/1912       79.00
          08/15/1912       73.60
          08/16/1912       66.30
          08/17/1912       60.90
          08/18/1912       62.90
          08/19/1912       70.20
          08/20/1912       79.60
          08/21/1912       79.60
          08/22/1912      124.00
          08/23/1912      244.00
          08/24/1912      327.00
          08/25/1912      402.00
          08/26/1912      405.00
          08/27/1912      401.00
          08/28/1912      379.00
          08/29/1912      383.00
          08/30/1912      401.00
          08/31/1912      401.00
          09/01/1912      345.00
          09/02/1912      327.00
          09/03/1912      303.00
          09/04/1912      431.00
          09/05/1912      498.00
          09/06/1912      431.00
          09/07/1912      407.00
          09/08/1912      389.00
          09/09/1912      352.00
          09/10/1912      346.00
          09/11/1912      452.00
          09/12/1912      385.00
          09/13/1912      324.00
          09/14/1912      287.00
          09/15/1912      548.00
          09/16/1912      548.00
          09/17/1912      526.00
          09/18/1912      598.00
          09/19/1912      562.00
          09/20/1912      580.00
          09/21/1912      643.00
          09/22/1912      589.00
          09/23/1912      426.00
          09/24/1912      342.00
          09/25/1912      268.00
          09/26/1912      246.00
          09/27/1912      215.00
          09/28/1912      191.00
          09/29/1912      183.00
          09/30/1912      179.00
          10/01/1912      180.00
          10/02/1912      167.00
          10/03/1912      154.00
          10/04/1912      141.00
          10/05/1912      138.00
          10/06/1912      212.00
          10/07/1912      142.00
          10/08/1912      201.00
          10/09/1912      283.00
          10/10/1912      304.00
          10/11/1912      285.00
          10/12/1912      248.00
          10/13/1912      223.00
          10/14/1912      202.00
          10/15/1912      193.00
          10/16/1912      185.00
          10/17/1912      182.00
          10/18/1912      172.00
          10/19/1912      157.00
          10/20/1912      150.00
          10/21/1912      142.00
          10/22/1912      138.00
          10/23/1912      126.00
          10/24/1912      118.00
          10/25/1912      114.00
          10/26/1912      110.00
          10/27/1912       98.80
          10/28/1912       87.20
          10/29/1912       79.60
          10/30/1912       79.60
          10/31/1912       79.60
          11/01/1912       77.90
          11/02/1912       76.20
          11/03/1912       73.10
          11/04/1912       73.10
          11/05/1912       68.00
          11/06/1912       68.00
          11/07/1912       68.00
          11/08/1912       68.00
          11/09/1912       68.00
          11/10/1912       67.10
          11/11/1912       63.70
          11/12/1912       60.60
          11/13/1912       59.70
          11/14/1912       58.90
          11/15/1912       58.00
          11/16/1912       58.00
          11/17/1912       61.70
          11/18/1912       65.40
          11/19/1912       69.10
          11/20/1912       72.80
          11/21/1912       73.30
          11/22/1912       73.90
          11/23/1912       74.50
          11/24/1912       74.80
          11/25/1912       75.30
          11/26/1912       75.90
          11/27/1912       68.80
          11/28/1912       68.80
          11/29/1912       65.40
          11/30/1912       61.70
          12/01/1912       62.90
          12/02/1912       64.00
          12/03/1912       68.00
          12/04/1912       71.90
          12/05/1912       73.10
          12/06/1912       73.10
          12/07/1912       73.10
          12/08/1912       73.10
          12/09/1912       73.10
          12/10/1912       73.10
          12/11/1912       77.00
          12/12/1912       82.10
          12/13/1912       83.30
          12/14/1912       85.50
          12/15/1912       84.70
          12/16/1912       85.50
          12/17/1912       84.70
          12/18/1912       85.50
          12/19/1912       83.50
          12/20/1912       79.00
          12/21/1912       81.60
          12/22/1912       79.60
          12/23/1912       82.10
          12/24/1912       85.00
          12/25/1912       87.80
          12/26/1912       93.40
          12/27/1912       93.40
          12/28/1912       89.80
          12/29/1912       87.80
          12/30/1912       86.10
          12/31/1912       86.10
          01/01/1913       73.60
          01/02/1913       72.20
          01/03/1913       70.80
          01/04/1913       68.00
          01/05/1913       66.50
          01/06/1913       62.30
          01/07/1913       60.90
          01/08/1913       60.90
          01/09/1913       59.50
          01/10/1913       59.50
          01/11/1913       58.00
          01/12/1913       58.00
          01/13/1913       58.00
          01/14/1913       58.00
          01/15/1913       58.00
          01/16/1913       56.60
          01/17/1913       56.60
          01/18/1913       56.60
          01/19/1913       60.00
          01/20/1913       56.90
          01/21/1913       56.90
          01/22/1913       56.90
          01/23/1913       56.90
          01/24/1913       56.90
          01/25/1913       51.80
          01/26/1913       58.00
          01/27/1913       61.40
          01/28/1913       64.60
          01/29/1913       62.30
          01/30/1913       60.00
          01/31/1913       60.00
          02/01/1913       50.40
          02/02/1913       50.40
          02/03/1913       48.10
          02/04/1913       45.60
          02/05/1913       46.20
          02/06/1913       49.00
          02/07/1913       51.80
          02/08/1913       52.10
          02/09/1913       52.70
          02/10/1913       53.00
          02/11/1913       58.30
          02/12/1913       53.80
          02/13/1913       53.80
          02/14/1913       53.80
          02/15/1913       53.80
          02/16/1913       53.80
          02/17/1913       53.80
          02/18/1913       53.80
          02/19/1913       53.80
          02/20/1913       61.40
          02/21/1913      166.00
          02/22/1913      156.00
          02/23/1913      142.00
          02/24/1913      142.00
          02/25/1913      142.00
          02/26/1913      132.00
          02/27/1913      116.00
          02/28/1913      108.00
          03/01/1913      105.00
          03/02/1913       99.10
          03/03/1913       90.60
          03/04/1913       85.00
          03/05/1913       86.10
          03/06/1913       86.10
          03/07/1913       86.10
          03/08/1913       83.50
          03/09/1913      155.00
          03/10/1913      152.00
          03/11/1913      138.00
          03/12/1913      131.00
          03/13/1913      120.00
          03/14/1913      120.00
          03/15/1913      118.00
          03/16/1913      110.00
          03/17/1913      110.00
          03/18/1913      105.00
          03/19/1913      102.00
          03/20/1913       89.50
          03/21/1913       89.50
          03/22/1913       84.10
          03/23/1913       79.00
          03/24/1913       73.90
          03/25/1913       71.10
          03/26/1913       69.70
          03/27/1913       68.50
          03/28/1913       64.30
          03/29/1913       64.30
          03/30/1913       64.30
          03/31/1913       64.30
          04/01/1913       64.30
          04/02/1913       59.70
          04/03/1913       59.70
          04/04/1913       54.90
          04/05/1913       50.40
          04/06/1913       50.40
          04/07/1913       48.70
          04/08/1913       48.70
          04/09/1913       48.70
          04/10/1913       45.30
          04/11/1913       42.50
          04/12/1913       39.60
          04/13/1913       38.20
          04/14/1913       36.80
          04/15/1913       35.40
          04/16/1913       34.00
          04/17/1913       30.60
          04/18/1913       32.60
          04/19/1913       33.40
          04/20/1913       34.00
          04/21/1913       34.00
          04/22/1913       35.40
          04/23/1913       35.40
          04/24/1913       38.20
          04/25/1913       41.10
          04/26/1913      416.00
          04/27/1913      131.00
          04/28/1913       89.20
          04/29/1913       72.80
          04/30/1913       69.90
          05/01/1913       65.40
          05/02/1913       58.30
          05/03/1913       54.10
          05/04/1913       98.30
          05/05/1913      377.00
          05/06/1913      564.00
          05/07/1913      372.00
          05/08/1913      236.00
          05/09/1913      159.00
          05/10/1913      123.00
          05/11/1913      104.00
          05/12/1913       87.80
          05/13/1913       76.50
          05/14/1913       65.10
          05/15/1913       70.80
          05/16/1913       89.80
          05/17/1913      136.00
          05/18/1913       99.10
          05/19/1913       87.20
          05/20/1913       81.80
          05/21/1913       85.50
          05/22/1913       89.20
          05/23/1913       72.50
          05/24/1913       70.80
          05/25/1913       74.50
          05/26/1913       72.50
          05/27/1913       64.80
          05/28/1913       63.10
          05/29/1913       63.10
          05/30/1913       68.80
          05/31/1913       68.80
          06/01/1913       64.30
          06/02/1913       62.00
          06/03/1913       60.00
          06/04/1913       57.80
          06/05/1913       55.80
          06/06/1913       63.70
          06/07/1913      117.00
          06/08/1913      133.00
          06/09/1913      120.00
          06/10/1913      135.00
          06/11/1913      119.00
          06/12/1913       85.80
          06/13/1913       74.80
          06/14/1913      115.00
          06/15/1913      101.00
          06/16/1913       96.80
          06/17/1913       75.60
          06/18/1913       93.40
          06/19/1913      176.00
          06/20/1913      140.00
          06/21/1913      125.00
          06/22/1913      168.00
          06/23/1913      150.00
          06/24/1913      125.00
          06/25/1913      994.00
          06/26/1913      279.00
          06/27/1913      205.00
          06/28/1913      188.00
          06/29/1913      181.00
          06/30/1913      157.00
          07/01/1913      150.00
          07/02/1913      163.00
          07/03/1913      152.00
          07/04/1913      129.00
          07/05/1913      121.00
          07/06/1913      112.00
          07/07/1913      118.00
          07/08/1913      112.00
          07/09/1913      106.00
          07/10/1913       97.10
          07/11/1913       91.20
          07/12/1913       91.20
          07/13/1913       85.00
          07/14/1913       81.80
          07/15/1913       72.50
          07/16/1913       71.40
          07/17/1913       70.20
          07/18/1913       68.20
          07/19/1913       68.20
          07/20/1913       66.00
          07/21/1913       64.80
          07/22/1913       63.70
          07/23/1913       61.70
          07/24/1913       58.30
          07/25/1913       52.10
          07/26/1913       50.10
          07/27/1913       48.40
          07/28/1913       46.70
          07/29/1913       64.60
          07/30/1913       77.30
          07/31/1913       81.00
          08/01/1913       72.20
          08/02/1913       74.80
          08/03/1913       85.80
          08/04/1913       81.80
          08/05/1913       71.40
          08/06/1913       67.40
          08/07/1913       64.80
          08/08/1913       63.70
          08/09/1913       57.80
          08/10/1913       53.20
          08/11/1913       57.50
          08/12/1913       55.20
          08/13/1913       53.20
          08/14/1913       51.00
          08/15/1913       44.20
          08/16/1913       44.20
          08/17/1913       44.20
          08/18/1913       48.10
          08/19/1913       63.10
          08/20/1913       61.40
          08/21/1913       65.10
          08/22/1913       67.10
          08/23/1913       64.60
          08/24/1913       62.00
          08/25/1913       74.20
          08/26/1913      103.00
          08/27/1913       87.50
          08/28/1913       84.70
          08/29/1913       82.10
          08/30/1913       77.30
          08/31/1913       73.10
          09/01/1913       71.10
          09/02/1913       66.80
          09/03/1913       58.30
          09/04/1913       53.80
          09/05/1913       80.70
          09/06/1913      116.00
          09/07/1913      132.00
          09/08/1913      116.00
          09/09/1913       95.10
          09/10/1913      249.00
          09/11/1913      275.00
          09/12/1913      331.00
          09/13/1913      287.00
          09/14/1913      247.00
          09/15/1913      199.00
          09/16/1913      182.00
          09/17/1913      175.00
          09/18/1913      178.00
          09/19/1913      147.00
          09/20/1913      138.00
          09/21/1913      127.00
          09/22/1913      116.00
          09/23/1913      104.00
          09/24/1913      107.00
          09/25/1913      183.00
          09/26/1913      124.00
          09/27/1913       87.50
          09/28/1913      178.00
          09/29/1913      122.00
          09/30/1913       99.70
          10/01/1913      114.00
          10/02/1913     1040.00
          10/03/1913      384.00
          10/04/1913      250.00
          10/05/1913      193.00
          10/06/1913      211.00
          10/07/1913      256.00
          10/08/1913      250.00
          10/09/1913      181.00
          10/10/1913      139.00
          10/11/1913      133.00
          10/12/1913      127.00
          10/13/1913      122.00
          10/14/1913      116.00
          10/15/1913      110.00
          10/16/1913      108.00
          10/17/1913       90.60
          10/18/1913       81.80
          10/19/1913       81.80
          10/20/1913       81.80
          10/21/1913      103.00
          10/22/1913       91.70
          10/23/1913       81.00
          10/24/1913       74.80
          10/25/1913       68.20
          10/26/1913       68.20
          10/27/1913       68.20
          10/28/1913       63.10
          10/29/1913       62.30
          10/30/1913       62.30
          10/31/1913       62.30
          11/01/1913       62.30
          11/02/1913       62.30
          11/03/1913       61.20
          11/04/1913       58.60
          11/05/1913       60.30
          11/06/1913       59.50
          11/07/1913       58.60
          11/08/1913       57.80
          11/09/1913       57.20
          11/10/1913       56.40
          11/11/1913       55.50
          11/12/1913       55.20
          11/13/1913       54.70
          11/14/1913       54.70
          11/15/1913       54.70
          11/16/1913       54.70
          11/17/1913       56.60
          11/18/1913       56.60
          11/19/1913       59.50
          11/20/1913       79.30
          11/21/1913       80.40
          11/22/1913       62.30
          11/23/1913       62.30
          11/24/1913      206.00
          11/25/1913      354.00
          11/26/1913      217.00
          11/27/1913      486.00
          11/28/1913      262.00
          11/29/1913      142.00
          11/30/1913      116.00
          12/01/1913      122.00
          12/02/1913      274.00
          12/03/1913      271.00
          12/04/1913      234.00
          12/05/1913      197.00
          12/06/1913      238.00
          12/07/1913      160.00
          12/08/1913      125.00
          12/09/1913      151.00
          12/10/1913      143.00
          12/11/1913      115.00
          12/12/1913       94.60
          12/13/1913       93.70
          12/14/1913       93.70
          12/15/1913       93.70
          12/16/1913       92.90
          12/17/1913       92.00
          12/18/1913       92.00
          12/19/1913       92.00
          12/20/1913       92.00
          12/21/1913       91.20
          12/22/1913       90.30
          12/23/1913       91.50
          12/24/1913       92.60
          12/25/1913       93.70
          12/26/1913       94.60
          12/27/1913       95.10
          12/28/1913       92.60
          12/29/1913       88.90
          12/30/1913       82.10
          12/31/1913       82.10
          01/01/1914       81.80
          01/02/1914       81.30
          01/03/1914       81.00
          01/04/1914       80.70
          01/05/1914       80.10
          01/06/1914       79.90
          01/07/1914       77.60
          01/08/1914       75.30
          01/09/1914       74.80
          01/10/1914       74.80
          01/11/1914       74.80
          01/12/1914       74.80
          01/13/1914       69.90
          01/14/1914       69.90
          01/15/1914       69.90
          01/16/1914       69.90
          01/17/1914       69.90
          01/18/1914       69.90
          01/19/1914       68.20
          01/20/1914       66.80
          01/21/1914       66.80
          01/22/1914       65.10
          01/23/1914       63.40
          01/24/1914       63.40
          01/25/1914       63.40
          01/26/1914       69.90
          01/27/1914       69.90
          01/28/1914       69.90
          01/29/1914       69.90
          01/30/1914       66.50
          01/31/1914       63.40
          02/01/1914       64.80
          02/02/1914       66.50
          02/03/1914       66.80
          02/04/1914       67.10
          02/05/1914       66.50
          02/06/1914       65.70
          02/07/1914       66.00
          02/08/1914       66.30
          02/09/1914       66.80
          02/10/1914       68.20
          02/11/1914       69.70
          02/12/1914       69.10
          02/13/1914       69.40
          02/14/1914       69.70
          02/15/1914       71.10
          02/16/1914       69.40
          02/17/1914       62.00
          02/18/1914       54.40
          02/19/1914       52.70
          02/20/1914       52.70
          02/21/1914       52.70
          02/22/1914       52.70
          02/23/1914       52.70
          02/24/1914       52.40
          02/25/1914       51.50
          02/26/1914       51.50
          02/27/1914       51.50
          02/28/1914       51.50
          03/01/1914       50.70
          03/02/1914       49.80
          03/03/1914       51.80
          03/04/1914       46.70
          03/05/1914       44.50
          03/06/1914       45.60
          03/07/1914       46.70
          03/08/1914       47.90
          03/09/1914       48.10
          03/10/1914       47.00
          03/11/1914       85.00
          03/12/1914       94.90
          03/13/1914       68.50
          03/14/1914       56.40
          03/15/1914       54.70
          03/16/1914       53.20
          03/17/1914       53.50
          03/18/1914       53.80
          03/19/1914       53.80
          03/20/1914       53.80
          03/21/1914       53.20
          03/22/1914       52.70
          03/23/1914       52.70
          03/24/1914       53.20
          03/25/1914       54.10
          03/26/1914       54.10
          03/27/1914       54.70
          03/28/1914       59.70
          03/29/1914       57.80
          03/30/1914       55.50
          03/31/1914       55.50
          04/01/1914          NR
          04/02/1914          NR
          04/03/1914          NR
          04/04/1914          NR
          04/05/1914          NR
          04/06/1914          NR
          04/07/1914          NR
          04/08/1914          NR
          04/09/1914          NR
          04/10/1914          NR
          04/11/1914          NR
          04/12/1914          NR
          04/13/1914          NR
          04/14/1914          NR
          04/15/1914          NR
          04/16/1914          NR
          04/17/1914          NR
          04/18/1914          NR
          04/19/1914          NR
          04/20/1914          NR
          04/21/1914          NR
          04/22/1914          NR
          04/23/1914          NR
          04/24/1914          NR
          04/25/1914          NR
          04/26/1914          NR
          04/27/1914          NR
          04/28/1914          NR
          04/29/1914          NR
          04/30/1914          NR
          05/01/1914      169.00
          05/02/1914       89.50
          05/03/1914       89.50
          05/04/1914       89.50
          05/05/1914       89.50
          05/06/1914       89.50
          05/07/1914       89.50
          05/08/1914      104.00
          05/09/1914      104.00
          05/10/1914      111.00
          05/11/1914       89.50
          05/12/1914      104.00
          05/13/1914      148.00
          05/14/1914       89.50
          05/15/1914       89.50
          05/16/1914       89.50
          05/17/1914      104.00
          05/18/1914      189.00
          05/19/1914      323.00
          05/20/1914      801.00
          05/21/1914      790.00
          05/22/1914      963.00
          05/23/1914     1140.00
          05/24/1914     1270.00
          05/25/1914     1440.00
          05/26/1914     1460.00
          05/27/1914      889.00
          05/28/1914      731.00
          05/29/1914      595.00
          05/30/1914      507.00
          05/31/1914      470.00
          06/01/1914      561.00
          06/02/1914      629.00
          06/03/1914      801.00
          06/04/1914      677.00
          06/05/1914      612.00
          06/06/1914      561.00
          06/07/1914      524.00
          06/08/1914      541.00
          06/09/1914      691.00
          06/10/1914      915.00
          06/11/1914      869.00
          06/12/1914      790.00
          06/13/1914      612.00
          06/14/1914      507.00
          06/15/1914      405.00
          06/16/1914      331.00
          06/17/1914      436.00
          06/18/1914      674.00
          06/19/1914      940.00
          06/20/1914     1260.00
          06/21/1914     1230.00
          06/22/1914      745.00
          06/23/1914      510.00
          06/24/1914      595.00
          06/25/1914      850.00
          06/26/1914      765.00
          06/27/1914      651.00
          06/28/1914      609.00
          06/29/1914      566.00
          06/30/1914      510.00
          07/01/1914          NR
          07/02/1914          NR
          07/03/1914          NR
          07/04/1914          NR
          07/05/1914          NR
          07/06/1914          NR
          07/07/1914          NR
          07/08/1914          NR
          07/09/1914          NR
          07/10/1914          NR
          07/11/1914          NR
          07/12/1914          NR
          07/13/1914          NR
          07/14/1914          NR
          07/15/1914          NR
          07/16/1914          NR
          07/17/1914          NR
          07/18/1914          NR
          07/19/1914          NR
          07/20/1914          NR
          07/21/1914          NR
          07/22/1914          NR
          07/23/1914          NR
          07/24/1914          NR
          07/25/1914          NR
          07/26/1914          NR
          07/27/1914          NR
          07/28/1914          NR
          07/29/1914          NR
          07/30/1914          NR
          07/31/1914          NR
          08/01/1914          NR
          08/02/1914          NR
          08/03/1914          NR
          08/04/1914          NR
          08/05/1914          NR
          08/06/1914          NR
          08/07/1914          NR
          08/08/1914          NR
          08/09/1914          NR
          08/10/1914          NR
          08/11/1914          NR
          08/12/1914          NR
          08/13/1914          NR
          08/14/1914          NR
          08/15/1914          NR
          08/16/1914          NR
          08/17/1914          NR
          08/18/1914          NR
          08/19/1914          NR
          08/20/1914          NR
          08/21/1914          NR
          08/22/1914          NR
          08/23/1914          NR
          08/24/1914          NR
          08/25/1914          NR
          08/26/1914          NR
          08/27/1914          NR
          08/28/1914          NR
          08/29/1914          NR
          08/30/1914          NR
          08/31/1914          NR
          09/01/1914          NR
          09/02/1914          NR
          09/03/1914          NR
          09/04/1914          NR
          09/05/1914          NR
          09/06/1914          NR
          09/07/1914          NR
          09/08/1914          NR
          09/09/1914          NR
          09/10/1914          NR
          09/11/1914          NR
          09/12/1914          NR
          09/13/1914          NR
          09/14/1914          NR
          09/15/1914          NR
          09/16/1914          NR
          09/17/1914          NR
          09/18/1914          NR
          09/19/1914          NR
          09/20/1914          NR
          09/21/1914          NR
          09/22/1914          NR
          09/23/1914          NR
          09/24/1914          NR
          09/25/1914          NR
          09/26/1914          NR
          09/27/1914          NR
          09/28/1914          NR
          09/29/1914          NR
          09/30/1914          NR
          10/01/1914      462.00
          10/02/1914      382.00
          10/03/1914      343.00
          10/04/1914      340.00
          10/05/1914      340.00
          10/06/1914      326.00
          10/07/1914      297.00
          10/08/1914      289.00
          10/09/1914      262.00
          10/10/1914      231.00
          10/11/1914      405.00
          10/12/1914      651.00
          10/13/1914      374.00
          10/14/1914      374.00
          10/15/1914      331.00
          10/16/1914      271.00
          10/17/1914      271.00
          10/18/1914      258.00
          10/19/1914      258.00
          10/20/1914      271.00
          10/21/1914      258.00
          10/22/1914      668.00
          10/23/1914     2890.00
          10/24/1914     3140.00
          10/25/1914     1070.00
          10/26/1914     1060.00
          10/27/1914      810.00
          10/28/1914      708.00
          10/29/1914      487.00
          10/30/1914      294.00
          10/31/1914      271.00
          11/01/1914          NR
          11/02/1914          NR
          11/03/1914          NR
          11/04/1914          NR
          11/05/1914          NR
          11/06/1914          NR
          11/07/1914          NR
          11/08/1914          NR
          11/09/1914          NR
          11/10/1914          NR
          11/11/1914          NR
          11/12/1914          NR
          11/13/1914          NR
          11/14/1914          NR
          11/15/1914          NR
          11/16/1914          NR
          11/17/1914          NR
          11/18/1914          NR
          11/19/1914          NR
          11/20/1914          NR
          11/21/1914          NR
          11/22/1914          NR
          11/23/1914          NR
          11/24/1914          NR
          11/25/1914          NR
          11/26/1914          NR
          11/27/1914          NR
          11/28/1914          NR
          11/29/1914          NR
          11/30/1914          NR
          12/01/1914          NR
          12/02/1914          NR
          12/03/1914          NR
          12/04/1914          NR
          12/05/1914          NR
          12/06/1914          NR
          12/07/1914          NR
          12/08/1914          NR
          12/09/1914          NR
          12/10/1914          NR
          12/11/1914          NR
          12/12/1914          NR
          12/13/1914          NR
          12/14/1914          NR
          12/15/1914          NR
          12/16/1914          NR
          12/17/1914          NR
          12/18/1914          NR
          12/19/1914          NR
          12/20/1914          NR
          12/21/1914          NR
          12/22/1914          NR
          12/23/1914          NR
          12/24/1914          NR
          12/25/1914          NR
          12/26/1914          NR
          12/27/1914          NR
          12/28/1914          NR
          12/29/1914          NR
          12/30/1914          NR
          12/31/1914          NR
          01/01/1915          NR
          01/02/1915          NR
          01/03/1915          NR
          01/04/1915          NR
          01/05/1915          NR
          01/06/1915          NR
          01/07/1915          NR
          01/08/1915          NR
          01/09/1915          NR
          01/10/1915          NR
          01/11/1915          NR
          01/12/1915          NR
          01/13/1915          NR
          01/14/1915          NR
          01/15/1915          NR
          01/16/1915          NR
          01/17/1915          NR
          01/18/1915          NR
          01/19/1915          NR
          01/20/1915          NR
          01/21/1915          NR
          01/22/1915          NR
          01/23/1915          NR
          01/24/1915          NR
          01/25/1915          NR
          01/26/1915          NR
          01/27/1915          NR
          01/28/1915          NR
          01/29/1915          NR
          01/30/1915          NR
          01/31/1915          NR
          02/01/1915          NR
          02/02/1915          NR
          02/03/1915          NR
          02/04/1915          NR
          02/05/1915          NR
          02/06/1915          NR
          02/07/1915          NR
          02/08/1915          NR
          02/09/1915          NR
          02/10/1915          NR
          02/11/1915          NR
          02/12/1915          NR
          02/13/1915          NR
          02/14/1915          NR
          02/15/1915          NR
          02/16/1915          NR
          02/17/1915          NR
          02/18/1915          NR
          02/19/1915          NR
          02/20/1915          NR
          02/21/1915          NR
          02/22/1915          NR
          02/23/1915          NR
          02/24/1915          NR
          02/25/1915          NR
          02/26/1915          NR
          02/27/1915          NR
          02/28/1915          NR
          03/01/1915          NR
          03/02/1915          NR
          03/03/1915          NR
          03/04/1915          NR
          03/05/1915          NR
          03/06/1915          NR
          03/07/1915          NR
          03/08/1915          NR
          03/09/1915          NR
          03/10/1915          NR
          03/11/1915          NR
          03/12/1915          NR
          03/13/1915          NR
          03/14/1915          NR
          03/15/1915          NR
          03/16/1915          NR
          03/17/1915          NR
          03/18/1915          NR
          03/19/1915          NR
          03/20/1915          NR
          03/21/1915          NR
          03/22/1915          NR
          03/23/1915          NR
          03/24/1915          NR
          03/25/1915          NR
          03/26/1915          NR
          03/27/1915          NR
          03/28/1915          NR
          03/29/1915          NR
          03/30/1915          NR
          03/31/1915          NR
          04/01/1915          NR
          04/02/1915          NR
          04/03/1915          NR
          04/04/1915          NR
          04/05/1915          NR
          04/06/1915          NR
          04/07/1915          NR
          04/08/1915          NR
          04/09/1915          NR
          04/10/1915          NR
          04/11/1915          NR
          04/12/1915          NR
          04/13/1915          NR
          04/14/1915          NR
          04/15/1915          NR
          04/16/1915          NR
          04/17/1915          NR
          04/18/1915          NR
          04/19/1915          NR
          04/20/1915          NR
          04/21/1915          NR
          04/22/1915          NR
          04/23/1915          NR
          04/24/1915          NR
          04/25/1915          NR
          04/26/1915          NR
          04/27/1915          NR
          04/28/1915          NR
          04/29/1915          NR
          04/30/1915          NR
          05/01/1915          NR
          05/02/1915          NR
          05/03/1915          NR
          05/04/1915          NR
          05/05/1915          NR
          05/06/1915          NR
          05/07/1915          NR
          05/08/1915          NR
          05/09/1915          NR
          05/10/1915          NR
          05/11/1915          NR
          05/12/1915          NR
          05/13/1915          NR
          05/14/1915          NR
          05/15/1915          NR
          05/16/1915          NR
          05/17/1915          NR
          05/18/1915          NR
          05/19/1915          NR
          05/20/1915          NR
          05/21/1915          NR
          05/22/1915          NR
          05/23/1915          NR
          05/24/1915          NR
          05/25/1915          NR
          05/26/1915          NR
          05/27/1915          NR
          05/28/1915          NR
          05/29/1915          NR
          05/30/1915          NR
          05/31/1915          NR
          06/01/1915          NR
          06/02/1915          NR
          06/03/1915          NR
          06/04/1915          NR
          06/05/1915          NR
          06/06/1915          NR
          06/07/1915          NR
          06/08/1915          NR
          06/09/1915          NR
          06/10/1915          NR
          06/11/1915          NR
          06/12/1915          NR
          06/13/1915          NR
          06/14/1915          NR
          06/15/1915          NR
          06/16/1915          NR
          06/17/1915          NR
          06/18/1915          NR
          06/19/1915          NR
          06/20/1915          NR
          06/21/1915          NR
          06/22/1915          NR
          06/23/1915          NR
          06/24/1915          NR
          06/25/1915          NR
          06/26/1915          NR
          06/27/1915          NR
          06/28/1915          NR
          06/29/1915          NR
          06/30/1915          NR
          07/01/1915          NR
          07/02/1915          NR
          07/03/1915          NR
          07/04/1915          NR
          07/05/1915          NR
          07/06/1915          NR
          07/07/1915          NR
          07/08/1915          NR
          07/09/1915          NR
          07/10/1915          NR
          07/11/1915          NR
          07/12/1915          NR
          07/13/1915          NR
          07/14/1915          NR
          07/15/1915          NR
          07/16/1915          NR
          07/17/1915          NR
          07/18/1915          NR
          07/19/1915          NR
          07/20/1915          NR
          07/21/1915          NR
          07/22/1915          NR
          07/23/1915          NR
          07/24/1915          NR
          07/25/1915          NR
          07/26/1915          NR
          07/27/1915          NR
          07/28/1915          NR
          07/29/1915          NR
          07/30/1915          NR
          07/31/1915          NR
          08/01/1915          NR
          08/02/1915          NR
          08/03/1915          NR
          08/04/1915          NR
          08/05/1915          NR
          08/06/1915          NR
          08/07/1915          NR
          08/08/1915          NR
          08/09/1915          NR
          08/10/1915          NR
          08/11/1915          NR
          08/12/1915          NR
          08/13/1915          NR
          08/14/1915          NR
          08/15/1915          NR
          08/16/1915          NR
          08/17/1915          NR
          08/18/1915          NR
          08/19/1915          NR
          08/20/1915          NR
          08/21/1915          NR
          08/22/1915          NR
          08/23/1915          NR
          08/24/1915          NR
          08/25/1915          NR
          08/26/1915          NR
          08/27/1915          NR
          08/28/1915          NR
          08/29/1915          NR
          08/30/1915          NR
          08/31/1915          NR
          09/01/1915          NR
          09/02/1915          NR
          09/03/1915          NR
          09/04/1915          NR
          09/05/1915          NR
          09/06/1915          NR
          09/07/1915          NR
          09/08/1915          NR
          09/09/1915          NR
          09/10/1915          NR
          09/11/1915          NR
          09/12/1915          NR
          09/13/1915          NR
          09/14/1915          NR
          09/15/1915          NR
          09/16/1915          NR
          09/17/1915          NR
          09/18/1915          NR
          09/19/1915          NR
          09/20/1915          NR
          09/21/1915          NR
          09/22/1915          NR
          09/23/1915          NR
          09/24/1915          NR
          09/25/1915          NR
          09/26/1915          NR
          09/27/1915          NR
          09/28/1915          NR
          09/29/1915          NR
          09/30/1915          NR
          10/01/1915          NR
          10/02/1915          NR
          10/03/1915          NR
          10/04/1915          NR
          10/05/1915          NR
          10/06/1915          NR
          10/07/1915          NR
          10/08/1915          NR
          10/09/1915          NR
          10/10/1915          NR
          10/11/1915          NR
          10/12/1915          NR
          10/13/1915          NR
          10/14/1915          NR
          10/15/1915          NR
          10/16/1915          NR
          10/17/1915          NR
          10/18/1915          NR
          10/19/1915          NR
          10/20/1915          NR
          10/21/1915          NR
          10/22/1915          NR
          10/23/1915          NR
          10/24/1915          NR
          10/25/1915          NR
          10/26/1915          NR
          10/27/1915          NR
          10/28/1915          NR
          10/29/1915          NR
          10/30/1915          NR
          10/31/1915          NR
          11/01/1915          NR
          11/02/1915          NR
          11/03/1915          NR
          11/04/1915          NR
          11/05/1915          NR
          11/06/1915          NR
          11/07/1915          NR
          11/08/1915          NR
          11/09/1915          NR
          11/10/1915          NR
          11/11/1915          NR
          11/12/1915          NR
          11/13/1915          NR
          11/14/1915          NR
          11/15/1915          NR
          11/16/1915          NR
          11/17/1915          NR
          11/18/1915          NR
          11/19/1915          NR
          11/20/1915          NR
          11/21/1915          NR
          11/22/1915          NR
          11/23/1915          NR
          11/24/1915          NR
          11/25/1915          NR
          11/26/1915          NR
          11/27/1915          NR
          11/28/1915          NR
          11/29/1915          NR
          11/30/1915          NR
          12/01/1915          NR
          12/02/1915          NR
          12/03/1915          NR
          12/04/1915          NR
          12/05/1915          NR
          12/06/1915          NR
          12/07/1915          NR
          12/08/1915          NR
          12/09/1915          NR
          12/10/1915          NR
          12/11/1915          NR
          12/12/1915          NR
          12/13/1915          NR
          12/14/1915          NR
          12/15/1915          NR
          12/16/1915          NR
          12/17/1915          NR
          12/18/1915          NR
          12/19/1915          NR
          12/20/1915          NR
          12/21/1915          NR
          12/22/1915          NR
          12/23/1915          NR
          12/24/1915          NR
          12/25/1915          NR
          12/26/1915          NR
          12/27/1915          NR
          12/28/1915          NR
          12/29/1915          NR
          12/30/1915          NR
          12/31/1915          NR
          01/01/1916          NR
          01/02/1916          NR
          01/03/1916          NR
          01/04/1916          NR
          01/05/1916          NR
          01/06/1916          NR
          01/07/1916          NR
          01/08/1916          NR
          01/09/1916          NR
          01/10/1916          NR
          01/11/1916          NR
          01/12/1916          NR
          01/13/1916          NR
          01/14/1916          NR
          01/15/1916          NR
          01/16/1916          NR
          01/17/1916          NR
          01/18/1916          NR
          01/19/1916          NR
          01/20/1916          NR
          01/21/1916          NR
          01/22/1916          NR
          01/23/1916          NR
          01/24/1916          NR
          01/25/1916          NR
          01/26/1916          NR
          01/27/1916          NR
          01/28/1916          NR
          01/29/1916          NR
          01/30/1916          NR
          01/31/1916          NR
          02/01/1916          NR
          02/02/1916          NR
          02/03/1916          NR
          02/04/1916          NR
          02/05/1916          NR
          02/06/1916          NR
          02/07/1916          NR
          02/08/1916          NR
          02/09/1916          NR
          02/10/1916          NR
          02/11/1916          NR
          02/12/1916          NR
          02/13/1916          NR
          02/14/1916          NR
          02/15/1916          NR
          02/16/1916          NR
          02/17/1916          NR
          02/18/1916          NR
          02/19/1916          NR
          02/20/1916          NR
          02/21/1916          NR
          02/22/1916          NR
          02/23/1916          NR
          02/24/1916          NR
          02/25/1916          NR
          02/26/1916          NR
          02/27/1916          NR
          02/28/1916          NR
          02/29/1916          NR
          03/01/1916          NR
          03/02/1916          NR
          03/03/1916          NR
          03/04/1916          NR
          03/05/1916          NR
          03/06/1916          NR
          03/07/1916          NR
          03/08/1916          NR
          03/09/1916          NR
          03/10/1916          NR
          03/11/1916          NR
          03/12/1916          NR
          03/13/1916          NR
          03/14/1916          NR
          03/15/1916          NR
          03/16/1916          NR
          03/17/1916          NR
          03/18/1916          NR
          03/19/1916          NR
          03/20/1916          NR
          03/21/1916          NR
          03/22/1916          NR
          03/23/1916          NR
          03/24/1916          NR
          03/25/1916          NR
          03/26/1916          NR
          03/27/1916          NR
          03/28/1916          NR
          03/29/1916          NR
          03/30/1916          NR
          03/31/1916          NR
          04/01/1916          NR
          04/02/1916          NR
          04/03/1916          NR
          04/04/1916          NR
          04/05/1916          NR
          04/06/1916          NR
          04/07/1916          NR
          04/08/1916          NR
          04/09/1916          NR
          04/10/1916          NR
          04/11/1916          NR
          04/12/1916          NR
          04/13/1916          NR
          04/14/1916          NR
          04/15/1916          NR
          04/16/1916          NR
          04/17/1916          NR
          04/18/1916          NR
          04/19/1916          NR
          04/20/1916          NR
          04/21/1916          NR
          04/22/1916          NR
          04/23/1916          NR
          04/24/1916          NR
          04/25/1916          NR
          04/26/1916          NR
          04/27/1916          NR
          04/28/1916          NR
          04/29/1916          NR
          04/30/1916          NR
          05/01/1916          NR
          05/02/1916          NR
          05/03/1916          NR
          05/04/1916          NR
          05/05/1916          NR
          05/06/1916          NR
          05/07/1916          NR
          05/08/1916          NR
          05/09/1916          NR
          05/10/1916          NR
          05/11/1916          NR
          05/12/1916          NR
          05/13/1916          NR
          05/14/1916          NR
          05/15/1916          NR
          05/16/1916          NR
          05/17/1916          NR
          05/18/1916          NR
          05/19/1916          NR
          05/20/1916          NR
          05/21/1916          NR
          05/22/1916          NR
          05/23/1916          NR
          05/24/1916          NR
          05/25/1916          NR
          05/26/1916          NR
          05/27/1916          NR
          05/28/1916          NR
          05/29/1916          NR
          05/30/1916          NR
          05/31/1916          NR
          06/01/1916          NR
          06/02/1916          NR
          06/03/1916          NR
          06/04/1916          NR
          06/05/1916          NR
          06/06/1916          NR
          06/07/1916          NR
          06/08/1916          NR
          06/09/1916          NR
          06/10/1916          NR
          06/11/1916          NR
          06/12/1916          NR
          06/13/1916          NR
          06/14/1916          NR
          06/15/1916          NR
          06/16/1916          NR
          06/17/1916          NR
          06/18/1916          NR
          06/19/1916          NR
          06/20/1916          NR
          06/21/1916          NR
          06/22/1916          NR
          06/23/1916          NR
          06/24/1916          NR
          06/25/1916          NR
          06/26/1916          NR
          06/27/1916          NR
          06/28/1916          NR
          06/29/1916          NR
          06/30/1916          NR
          07/01/1916          NR
          07/02/1916          NR
          07/03/1916          NR
          07/04/1916          NR
          07/05/1916          NR
          07/06/1916          NR
          07/07/1916          NR
          07/08/1916          NR
          07/09/1916          NR
          07/10/1916          NR
          07/11/1916          NR
          07/12/1916          NR
          07/13/1916          NR
          07/14/1916          NR
          07/15/1916          NR
          07/16/1916          NR
          07/17/1916          NR
          07/18/1916          NR
          07/19/1916          NR
          07/20/1916          NR
          07/21/1916          NR
          07/22/1916          NR
          07/23/1916          NR
          07/24/1916          NR
          07/25/1916          NR
          07/26/1916          NR
          07/27/1916          NR
          07/28/1916          NR
          07/29/1916          NR
          07/30/1916          NR
          07/31/1916          NR
          08/01/1916          NR
          08/02/1916          NR
          08/03/1916          NR
          08/04/1916          NR
          08/05/1916          NR
          08/06/1916          NR
          08/07/1916          NR
          08/08/1916          NR
          08/09/1916          NR
          08/10/1916          NR
          08/11/1916          NR
          08/12/1916          NR
          08/13/1916          NR
          08/14/1916          NR
          08/15/1916          NR
          08/16/1916          NR
          08/17/1916          NR
          08/18/1916          NR
          08/19/1916          NR
          08/20/1916          NR
          08/21/1916          NR
          08/22/1916          NR
          08/23/1916          NR
          08/24/1916          NR
          08/25/1916          NR
          08/26/1916          NR
          08/27/1916          NR
          08/28/1916          NR
          08/29/1916          NR
          08/30/1916          NR
          08/31/1916          NR
          09/01/1916      331.00
          09/02/1916      317.00
          09/03/1916      626.00
          09/04/1916     1530.00
          09/05/1916      699.00
          09/06/1916      487.00
          09/07/1916      374.00
          09/08/1916      345.00
          09/09/1916      317.00
          09/10/1916      306.00
          09/11/1916      331.00
          09/12/1916      657.00
          09/13/1916     1150.00
          09/14/1916      801.00
          09/15/1916      612.00
          09/16/1916      487.00
          09/17/1916      422.00
          09/18/1916      391.00
          09/19/1916      345.00
          09/20/1916      331.00
          09/21/1916      317.00
          09/22/1916      294.00
          09/23/1916      317.00
          09/24/1916      385.00
          09/25/1916      445.00
          09/26/1916      430.00
          09/27/1916      425.00
          09/28/1916      396.00
          09/29/1916      368.00
          09/30/1916      309.00
          10/01/1916          NR
          10/02/1916          NR
          10/03/1916          NR
          10/04/1916          NR
          10/05/1916          NR
          10/06/1916          NR
          10/07/1916          NR
          10/08/1916          NR
          10/09/1916          NR
          10/10/1916          NR
          10/11/1916          NR
          10/12/1916          NR
          10/13/1916          NR
          10/14/1916          NR
          10/15/1916          NR
          10/16/1916          NR
          10/17/1916          NR
          10/18/1916          NR
          10/19/1916          NR
          10/20/1916          NR
          10/21/1916          NR
          10/22/1916          NR
          10/23/1916          NR
          10/24/1916          NR
          10/25/1916          NR
          10/26/1916          NR
          10/27/1916          NR
          10/28/1916          NR
          10/29/1916          NR
          10/30/1916          NR
          10/31/1916          NR
          11/01/1916          NR
          11/02/1916          NR
          11/03/1916          NR
          11/04/1916          NR
          11/05/1916          NR
          11/06/1916          NR
          11/07/1916          NR
          11/08/1916          NR
          11/09/1916          NR
          11/10/1916          NR
          11/11/1916          NR
          11/12/1916          NR
          11/13/1916          NR
          11/14/1916          NR
          11/15/1916          NR
          11/16/1916          NR
          11/17/1916          NR
          11/18/1916          NR
          11/19/1916          NR
          11/20/1916          NR
          11/21/1916          NR
          11/22/1916          NR
          11/23/1916          NR
          11/24/1916          NR
          11/25/1916          NR
          11/26/1916          NR
          11/27/1916          NR
          11/28/1916          NR
          11/29/1916          NR
          11/30/1916          NR
          12/01/1916          NR
          12/02/1916          NR
          12/03/1916          NR
          12/04/1916          NR
          12/05/1916          NR
          12/06/1916          NR
          12/07/1916          NR
          12/08/1916          NR
          12/09/1916          NR
          12/10/1916          NR
          12/11/1916          NR
          12/12/1916          NR
          12/13/1916          NR
          12/14/1916          NR
          12/15/1916          NR
          12/16/1916          NR
          12/17/1916          NR
          12/18/1916          NR
          12/19/1916          NR
          12/20/1916          NR
          12/21/1916          NR
          12/22/1916          NR
          12/23/1916          NR
          12/24/1916          NR
          12/25/1916          NR
          12/26/1916          NR
          12/27/1916          NR
          12/28/1916          NR
          12/29/1916          NR
          12/30/1916          NR
          12/31/1916          NR
          01/01/1917          NR
          01/02/1917          NR
          01/03/1917          NR
          01/04/1917          NR
          01/05/1917          NR
          01/06/1917          NR
          01/07/1917          NR
          01/08/1917          NR
          01/09/1917          NR
          01/10/1917          NR
          01/11/1917          NR
          01/12/1917          NR
          01/13/1917          NR
          01/14/1917          NR
          01/15/1917          NR
          01/16/1917          NR
          01/17/1917          NR
          01/18/1917          NR
          01/19/1917          NR
          01/20/1917          NR
          01/21/1917          NR
          01/22/1917          NR
          01/23/1917          NR
          01/24/1917          NR
          01/25/1917          NR
          01/26/1917          NR
          01/27/1917          NR
          01/28/1917          NR
          01/29/1917          NR
          01/30/1917          NR
          01/31/1917          NR
          02/01/1917          NR
          02/02/1917          NR
          02/03/1917          NR
          02/04/1917          NR
          02/05/1917          NR
          02/06/1917          NR
          02/07/1917          NR
          02/08/1917          NR
          02/09/1917          NR
          02/10/1917          NR
          02/11/1917          NR
          02/12/1917          NR
          02/13/1917          NR
          02/14/1917          NR
          02/15/1917          NR
          02/16/1917          NR
          02/17/1917          NR
          02/18/1917          NR
          02/19/1917          NR
          02/20/1917          NR
          02/21/1917          NR
          02/22/1917          NR
          02/23/1917          NR
          02/24/1917          NR
          02/25/1917          NR
          02/26/1917          NR
          02/27/1917          NR
          02/28/1917          NR
          03/01/1917          NR
          03/02/1917          NR
          03/03/1917          NR
          03/04/1917          NR
          03/05/1917          NR
          03/06/1917          NR
          03/07/1917          NR
          03/08/1917          NR
          03/09/1917          NR
          03/10/1917          NR
          03/11/1917          NR
          03/12/1917          NR
          03/13/1917          NR
          03/14/1917          NR
          03/15/1917          NR
          03/16/1917          NR
          03/17/1917          NR
          03/18/1917          NR
          03/19/1917          NR
          03/20/1917          NR
          03/21/1917          NR
          03/22/1917          NR
          03/23/1917          NR
          03/24/1917          NR
          03/25/1917          NR
          03/26/1917          NR
          03/27/1917          NR
          03/28/1917          NR
          03/29/1917          NR
          03/30/1917          NR
          03/31/1917          NR
          04/01/1917          NR
          04/02/1917          NR
          04/03/1917          NR
          04/04/1917          NR
          04/05/1917          NR
          04/06/1917          NR
          04/07/1917          NR
          04/08/1917          NR
          04/09/1917          NR
          04/10/1917          NR
          04/11/1917          NR
          04/12/1917          NR
          04/13/1917          NR
          04/14/1917          NR
          04/15/1917          NR
          04/16/1917          NR
          04/17/1917          NR
          04/18/1917          NR
          04/19/1917          NR
          04/20/1917          NR
          04/21/1917          NR
          04/22/1917          NR
          04/23/1917          NR
          04/24/1917          NR
          04/25/1917          NR
          04/26/1917          NR
          04/27/1917          NR
          04/28/1917          NR
          04/29/1917          NR
          04/30/1917          NR
          05/01/1917          NR
          05/02/1917          NR
          05/03/1917          NR
          05/04/1917          NR
          05/05/1917          NR
          05/06/1917          NR
          05/07/1917          NR
          05/08/1917          NR
          05/09/1917          NR
          05/10/1917          NR
          05/11/1917          NR
          05/12/1917          NR
          05/13/1917          NR
          05/14/1917          NR
          05/15/1917          NR
          05/16/1917          NR
          05/17/1917          NR
          05/18/1917          NR
          05/19/1917          NR
          05/20/1917          NR
          05/21/1917          NR
          05/22/1917          NR
          05/23/1917          NR
          05/24/1917          NR
          05/25/1917          NR
          05/26/1917          NR
          05/27/1917          NR
          05/28/1917          NR
          05/29/1917          NR
          05/30/1917          NR
          05/31/1917          NR
          06/01/1917          NR
          06/02/1917          NR
          06/03/1917          NR
          06/04/1917          NR
          06/05/1917          NR
          06/06/1917          NR
          06/07/1917          NR
          06/08/1917          NR
          06/09/1917          NR
          06/10/1917          NR
          06/11/1917          NR
          06/12/1917          NR
          06/13/1917          NR
          06/14/1917          NR
          06/15/1917          NR
          06/16/1917          NR
          06/17/1917          NR
          06/18/1917          NR
          06/19/1917          NR
          06/20/1917          NR
          06/21/1917          NR
          06/22/1917          NR
          06/23/1917          NR
          06/24/1917          NR
          06/25/1917          NR
          06/26/1917          NR
          06/27/1917          NR
          06/28/1917          NR
          06/29/1917          NR
          06/30/1917          NR
          07/01/1917          NR
          07/02/1917          NR
          07/03/1917          NR
          07/04/1917          NR
          07/05/1917          NR
          07/06/1917          NR
          07/07/1917          NR
          07/08/1917          NR
          07/09/1917          NR
          07/10/1917          NR
          07/11/1917          NR
          07/12/1917          NR
          07/13/1917          NR
          07/14/1917          NR
          07/15/1917          NR
          07/16/1917          NR
          07/17/1917          NR
          07/18/1917          NR
          07/19/1917          NR
          07/20/1917          NR
          07/21/1917          NR
          07/22/1917          NR
          07/23/1917          NR
          07/24/1917          NR
          07/25/1917          NR
          07/26/1917          NR
          07/27/1917          NR
          07/28/1917          NR
          07/29/1917          NR
          07/30/1917          NR
          07/31/1917          NR
          08/01/1917          NR
          08/02/1917          NR
          08/03/1917          NR
          08/04/1917          NR
          08/05/1917          NR
          08/06/1917          NR
          08/07/1917          NR
          08/08/1917          NR
          08/09/1917          NR
          08/10/1917          NR
          08/11/1917          NR
          08/12/1917          NR
          08/13/1917          NR
          08/14/1917          NR
          08/15/1917          NR
          08/16/1917          NR
          08/17/1917          NR
          08/18/1917          NR
          08/19/1917          NR
          08/20/1917          NR
          08/21/1917          NR
          08/22/1917          NR
          08/23/1917          NR
          08/24/1917          NR
          08/25/1917          NR
          08/26/1917          NR
          08/27/1917          NR
          08/28/1917          NR
          08/29/1917          NR
          08/30/1917          NR
          08/31/1917          NR
          09/01/1917      188.00
          09/02/1917      123.00
          09/03/1917      132.00
          09/04/1917      142.00
          09/05/1917      142.00
          09/06/1917      151.00
          09/07/1917      142.00
          09/08/1917      151.00
          09/09/1917      123.00
          09/10/1917      123.00
          09/11/1917      112.00
          09/12/1917      123.00
          09/13/1917      142.00
          09/14/1917      142.00
          09/15/1917      132.00
          09/16/1917      132.00
          09/17/1917      137.00
          09/18/1917      151.00
          09/19/1917      180.00
          09/20/1917      271.00
          09/21/1917      374.00
          09/22/1917      405.00
          09/23/1917      453.00
          09/24/1917      612.00
          09/25/1917      816.00
          09/26/1917     1130.00
          09/27/1917     1610.00
          09/28/1917     2320.00
          09/29/1917     2920.00
          09/30/1917     2400.00
          10/01/1917     1180.00
          10/02/1917      903.00
          10/03/1917      784.00
          10/04/1917      685.00
          10/05/1917      592.00
          10/06/1917      481.00
          10/07/1917      428.00
          10/08/1917      374.00
          10/09/1917      340.00
          10/10/1917      323.00
          10/11/1917      309.00
          10/12/1917      292.00
          10/13/1917      276.00
          10/14/1917      261.00
          10/15/1917      252.00
          10/16/1917      240.00
          10/17/1917      228.00
          10/18/1917      215.00
          10/19/1917      202.00
          10/20/1917      202.00
          10/21/1917      202.00
          10/22/1917      204.00
          10/23/1917      204.00
          10/24/1917      191.00
          10/25/1917      191.00
          10/26/1917      180.00
          10/27/1917      180.00
          10/28/1917      180.00
          10/29/1917      170.00
          10/30/1917      170.00
          10/31/1917      161.00
          11/01/1917          NR
          11/02/1917          NR
          11/03/1917          NR
          11/04/1917          NR
          11/05/1917          NR
          11/06/1917          NR
          11/07/1917          NR
          11/08/1917          NR
          11/09/1917          NR
          11/10/1917          NR
          11/11/1917          NR
          11/12/1917          NR
          11/13/1917          NR
          11/14/1917          NR
          11/15/1917          NR
          11/16/1917          NR
          11/17/1917          NR
          11/18/1917          NR
          11/19/1917          NR
          11/20/1917          NR
          11/21/1917          NR
          11/22/1917          NR
          11/23/1917          NR
          11/24/1917          NR
          11/25/1917          NR
          11/26/1917          NR
          11/27/1917          NR
          11/28/1917          NR
          11/29/1917          NR
          11/30/1917          NR
          12/01/1917          NR
          12/02/1917          NR
          12/03/1917          NR
          12/04/1917          NR
          12/05/1917          NR
          12/06/1917          NR
          12/07/1917          NR
          12/08/1917          NR
          12/09/1917          NR
          12/10/1917          NR
          12/11/1917          NR
          12/12/1917          NR
          12/13/1917          NR
          12/14/1917          NR
          12/15/1917          NR
          12/16/1917          NR
          12/17/1917          NR
          12/18/1917          NR
          12/19/1917          NR
          12/20/1917          NR
          12/21/1917          NR
          12/22/1917          NR
          12/23/1917          NR
          12/24/1917          NR
          12/25/1917          NR
          12/26/1917          NR
          12/27/1917          NR
          12/28/1917          NR
          12/29/1917          NR
          12/30/1917          NR
          12/31/1917          NR
          01/01/1918          NR
          01/02/1918          NR
          01/03/1918          NR
          01/04/1918          NR
          01/05/1918          NR
          01/06/1918          NR
          01/07/1918          NR
          01/08/1918          NR
          01/09/1918          NR
          01/10/1918          NR
          01/11/1918          NR
          01/12/1918          NR
          01/13/1918          NR
          01/14/1918          NR
          01/15/1918          NR
          01/16/1918          NR
          01/17/1918          NR
          01/18/1918          NR
          01/19/1918          NR
          01/20/1918          NR
          01/21/1918          NR
          01/22/1918          NR
          01/23/1918          NR
          01/24/1918          NR
          01/25/1918          NR
          01/26/1918          NR
          01/27/1918          NR
          01/28/1918          NR
          01/29/1918          NR
          01/30/1918          NR
          01/31/1918          NR
          02/01/1918          NR
          02/02/1918          NR
          02/03/1918          NR
          02/04/1918          NR
          02/05/1918          NR
          02/06/1918          NR
          02/07/1918          NR
          02/08/1918          NR
          02/09/1918          NR
          02/10/1918          NR
          02/11/1918          NR
          02/12/1918          NR
          02/13/1918          NR
          02/14/1918          NR
          02/15/1918          NR
          02/16/1918          NR
          02/17/1918          NR
          02/18/1918          NR
          02/19/1918          NR
          02/20/1918          NR
          02/21/1918          NR
          02/22/1918          NR
          02/23/1918          NR
          02/24/1918          NR
          02/25/1918          NR
          02/26/1918          NR
          02/27/1918          NR
          02/28/1918          NR
          03/01/1918          NR
          03/02/1918          NR
          03/03/1918          NR
          03/04/1918          NR
          03/05/1918          NR
          03/06/1918          NR
          03/07/1918          NR
          03/08/1918          NR
          03/09/1918          NR
          03/10/1918          NR
          03/11/1918          NR
          03/12/1918          NR
          03/13/1918          NR
          03/14/1918          NR
          03/15/1918          NR
          03/16/1918          NR
          03/17/1918          NR
          03/18/1918          NR
          03/19/1918          NR
          03/20/1918          NR
          03/21/1918          NR
          03/22/1918          NR
          03/23/1918          NR
          03/24/1918          NR
          03/25/1918          NR
          03/26/1918          NR
          03/27/1918          NR
          03/28/1918          NR
          03/29/1918          NR
          03/30/1918          NR
          03/31/1918          NR
          04/01/1918          NR
          04/02/1918          NR
          04/03/1918          NR
          04/04/1918          NR
          04/05/1918          NR
          04/06/1918          NR
          04/07/1918          NR
          04/08/1918          NR
          04/09/1918          NR
          04/10/1918          NR
          04/11/1918          NR
          04/12/1918          NR
          04/13/1918          NR
          04/14/1918          NR
          04/15/1918          NR
          04/16/1918          NR
          04/17/1918          NR
          04/18/1918          NR
          04/19/1918          NR
          04/20/1918          NR
          04/21/1918          NR
          04/22/1918          NR
          04/23/1918          NR
          04/24/1918          NR
          04/25/1918          NR
          04/26/1918          NR
          04/27/1918          NR
          04/28/1918          NR
          04/29/1918          NR
          04/30/1918          NR
          05/01/1918          NR
          05/02/1918          NR
          05/03/1918          NR
          05/04/1918          NR
          05/05/1918          NR
          05/06/1918          NR
          05/07/1918          NR
          05/08/1918          NR
          05/09/1918          NR
          05/10/1918          NR
          05/11/1918          NR
          05/12/1918          NR
          05/13/1918          NR
          05/14/1918          NR
          05/15/1918          NR
          05/16/1918          NR
          05/17/1918          NR
          05/18/1918          NR
          05/19/1918          NR
          05/20/1918          NR
          05/21/1918          NR
          05/22/1918          NR
          05/23/1918          NR
          05/24/1918          NR
          05/25/1918          NR
          05/26/1918          NR
          05/27/1918          NR
          05/28/1918          NR
          05/29/1918          NR
          05/30/1918          NR
          05/31/1918          NR
          06/01/1918          NR
          06/02/1918          NR
          06/03/1918          NR
          06/04/1918          NR
          06/05/1918          NR
          06/06/1918          NR
          06/07/1918          NR
          06/08/1918          NR
          06/09/1918          NR
          06/10/1918          NR
          06/11/1918          NR
          06/12/1918          NR
          06/13/1918          NR
          06/14/1918          NR
          06/15/1918          NR
          06/16/1918          NR
          06/17/1918          NR
          06/18/1918          NR
          06/19/1918          NR
          06/20/1918          NR
          06/21/1918          NR
          06/22/1918          NR
          06/23/1918          NR
          06/24/1918          NR
          06/25/1918          NR
          06/26/1918          NR
          06/27/1918          NR
          06/28/1918          NR
          06/29/1918          NR
          06/30/1918          NR
          07/01/1918          NR
          07/02/1918          NR
          07/03/1918          NR
          07/04/1918          NR
          07/05/1918          NR
          07/06/1918          NR
          07/07/1918          NR
          07/08/1918          NR
          07/09/1918          NR
          07/10/1918          NR
          07/11/1918          NR
          07/12/1918          NR
          07/13/1918          NR
          07/14/1918          NR
          07/15/1918          NR
          07/16/1918          NR
          07/17/1918          NR
          07/18/1918          NR
          07/19/1918          NR
          07/20/1918          NR
          07/21/1918          NR
          07/22/1918          NR
          07/23/1918          NR
          07/24/1918          NR
          07/25/1918          NR
          07/26/1918          NR
          07/27/1918          NR
          07/28/1918          NR
          07/29/1918          NR
          07/30/1918          NR
          07/31/1918          NR
          08/01/1918          NR
          08/02/1918          NR
          08/03/1918          NR
          08/04/1918          NR
          08/05/1918          NR
          08/06/1918          NR
          08/07/1918          NR
          08/08/1918          NR
          08/09/1918          NR
          08/10/1918          NR
          08/11/1918          NR
          08/12/1918          NR
          08/13/1918          NR
          08/14/1918          NR
          08/15/1918          NR
          08/16/1918          NR
          08/17/1918          NR
          08/18/1918          NR
          08/19/1918          NR
          08/20/1918          NR
          08/21/1918          NR
          08/22/1918          NR
          08/23/1918          NR
          08/24/1918          NR
          08/25/1918          NR
          08/26/1918          NR
          08/27/1918          NR
          08/28/1918          NR
          08/29/1918          NR
          08/30/1918          NR
          08/31/1918          NR
          09/01/1918          NR
          09/02/1918          NR
          09/03/1918          NR
          09/04/1918          NR
          09/05/1918          NR
          09/06/1918          NR
          09/07/1918          NR
          09/08/1918          NR
          09/09/1918          NR
          09/10/1918          NR
          09/11/1918          NR
          09/12/1918          NR
          09/13/1918          NR
          09/14/1918          NR
          09/15/1918          NR
          09/16/1918          NR
          09/17/1918          NR
          09/18/1918          NR
          09/19/1918          NR
          09/20/1918          NR
          09/21/1918          NR
          09/22/1918          NR
          09/23/1918          NR
          09/24/1918          NR
          09/25/1918          NR
          09/26/1918          NR
          09/27/1918          NR
          09/28/1918          NR
          09/29/1918          NR
          09/30/1918          NR
          10/01/1918       63.40
          10/02/1918       71.40
          10/03/1918       73.60
          10/04/1918       71.60
          10/05/1918       64.60
          10/06/1918       48.70
          10/07/1918       45.30
          10/08/1918       42.50
          10/09/1918       42.50
          10/10/1918       42.80
          10/11/1918       57.20
          10/12/1918      167.00
          10/13/1918      306.00
          10/14/1918      394.00
          10/15/1918      297.00
          10/16/1918      245.00
          10/17/1918      219.00
          10/18/1918      208.00
          10/19/1918      199.00
          10/20/1918      208.00
          10/21/1918      501.00
          10/22/1918     1320.00
          10/23/1918     1800.00
          10/24/1918      932.00
          10/25/1918      561.00
          10/26/1918      360.00
          10/27/1918      283.00
          10/28/1918      245.00
          10/29/1918      208.00
          10/30/1918      180.00
          10/31/1918      159.00
          11/01/1918          NR
          11/02/1918          NR
          11/03/1918          NR
          11/04/1918          NR
          11/05/1918          NR
          11/06/1918          NR
          11/07/1918          NR
          11/08/1918          NR
          11/09/1918          NR
          11/10/1918          NR
          11/11/1918          NR
          11/12/1918          NR
          11/13/1918          NR
          11/14/1918          NR
          11/15/1918          NR
          11/16/1918          NR
          11/17/1918          NR
          11/18/1918          NR
          11/19/1918          NR
          11/20/1918          NR
          11/21/1918          NR
          11/22/1918          NR
          11/23/1918          NR
          11/24/1918          NR
          11/25/1918          NR
          11/26/1918          NR
          11/27/1918          NR
          11/28/1918          NR
          11/29/1918          NR
          11/30/1918          NR
          12/01/1918          NR
          12/02/1918          NR
          12/03/1918          NR
          12/04/1918          NR
          12/05/1918          NR
          12/06/1918          NR
          12/07/1918          NR
          12/08/1918          NR
          12/09/1918          NR
          12/10/1918          NR
          12/11/1918          NR
          12/12/1918          NR
          12/13/1918          NR
          12/14/1918          NR
          12/15/1918          NR
          12/16/1918          NR
          12/17/1918          NR
          12/18/1918          NR
          12/19/1918          NR
          12/20/1918          NR
          12/21/1918          NR
          12/22/1918          NR
          12/23/1918          NR
          12/24/1918          NR
          12/25/1918          NR
          12/26/1918          NR
          12/27/1918          NR
          12/28/1918          NR
          12/29/1918          NR
          12/30/1918          NR
          12/31/1918          NR
          01/01/1919          NR
          01/02/1919          NR
          01/03/1919          NR
          01/04/1919          NR
          01/05/1919          NR
          01/06/1919          NR
          01/07/1919          NR
          01/08/1919          NR
          01/09/1919          NR
          01/10/1919          NR
          01/11/1919          NR
          01/12/1919          NR
          01/13/1919          NR
          01/14/1919          NR
          01/15/1919          NR
          01/16/1919          NR
          01/17/1919          NR
          01/18/1919          NR
          01/19/1919          NR
          01/20/1919          NR
          01/21/1919          NR
          01/22/1919          NR
          01/23/1919          NR
          01/24/1919          NR
          01/25/1919          NR
          01/26/1919          NR
          01/27/1919          NR
          01/28/1919          NR
          01/29/1919          NR
          01/30/1919          NR
          01/31/1919          NR
          02/01/1919          NR
          02/02/1919          NR
          02/03/1919          NR
          02/04/1919          NR
          02/05/1919          NR
          02/06/1919          NR
          02/07/1919          NR
          02/08/1919          NR
          02/09/1919          NR
          02/10/1919          NR
          02/11/1919          NR
          02/12/1919          NR
          02/13/1919          NR
          02/14/1919          NR
          02/15/1919          NR
          02/16/1919          NR
          02/17/1919          NR
          02/18/1919          NR
          02/19/1919          NR
          02/20/1919          NR
          02/21/1919          NR
          02/22/1919          NR
          02/23/1919          NR
          02/24/1919          NR
          02/25/1919          NR
          02/26/1919          NR
          02/27/1919          NR
          02/28/1919          NR
          03/01/1919          NR
          03/02/1919          NR
          03/03/1919          NR
          03/04/1919          NR
          03/05/1919          NR
          03/06/1919          NR
          03/07/1919          NR
          03/08/1919          NR
          03/09/1919          NR
          03/10/1919          NR
          03/11/1919          NR
          03/12/1919          NR
          03/13/1919          NR
          03/14/1919          NR
          03/15/1919          NR
          03/16/1919          NR
          03/17/1919          NR
          03/18/1919          NR
          03/19/1919          NR
          03/20/1919          NR
          03/21/1919          NR
          03/22/1919          NR
          03/23/1919          NR
          03/24/1919          NR
          03/25/1919          NR
          03/26/1919          NR
          03/27/1919          NR
          03/28/1919          NR
          03/29/1919          NR
          03/30/1919          NR
          03/31/1919          NR
          04/01/1919          NR
          04/02/1919          NR
          04/03/1919          NR
          04/04/1919          NR
          04/05/1919          NR
          04/06/1919          NR
          04/07/1919          NR
          04/08/1919          NR
          04/09/1919          NR
          04/10/1919          NR
          04/11/1919          NR
          04/12/1919          NR
          04/13/1919          NR
          04/14/1919          NR
          04/15/1919          NR
          04/16/1919          NR
          04/17/1919          NR
          04/18/1919          NR
          04/19/1919          NR
          04/20/1919          NR
          04/21/1919          NR
          04/22/1919          NR
          04/23/1919          NR
          04/24/1919          NR
          04/25/1919          NR
          04/26/1919          NR
          04/27/1919          NR
          04/28/1919          NR
          04/29/1919          NR
          04/30/1919          NR
          05/01/1919          NR
          05/02/1919          NR
          05/03/1919          NR
          05/04/1919          NR
          05/05/1919          NR
          05/06/1919          NR
          05/07/1919          NR
          05/08/1919          NR
          05/09/1919          NR
          05/10/1919          NR
          05/11/1919          NR
          05/12/1919          NR
          05/13/1919          NR
          05/14/1919          NR
          05/15/1919          NR
          05/16/1919          NR
          05/17/1919          NR
          05/18/1919          NR
          05/19/1919          NR
          05/20/1919          NR
          05/21/1919          NR
          05/22/1919          NR
          05/23/1919          NR
          05/24/1919          NR
          05/25/1919          NR
          05/26/1919          NR
          05/27/1919          NR
          05/28/1919          NR
          05/29/1919          NR
          05/30/1919          NR
          05/31/1919          NR
          06/01/1919          NR
          06/02/1919          NR
          06/03/1919          NR
          06/04/1919          NR
          06/05/1919          NR
          06/06/1919          NR
          06/07/1919          NR
          06/08/1919          NR
          06/09/1919          NR
          06/10/1919          NR
          06/11/1919          NR
          06/12/1919          NR
          06/13/1919          NR
          06/14/1919          NR
          06/15/1919          NR
          06/16/1919          NR
          06/17/1919          NR
          06/18/1919          NR
          06/19/1919          NR
          06/20/1919          NR
          06/21/1919          NR
          06/22/1919          NR
          06/23/1919          NR
          06/24/1919          NR
          06/25/1919          NR
          06/26/1919          NR
          06/27/1919          NR
          06/28/1919          NR
          06/29/1919          NR
          06/30/1919          NR
          07/01/1919          NR
          07/02/1919          NR
          07/03/1919          NR
          07/04/1919          NR
          07/05/1919          NR
          07/06/1919          NR
          07/07/1919          NR
          07/08/1919          NR
          07/09/1919          NR
          07/10/1919          NR
          07/11/1919          NR
          07/12/1919          NR
          07/13/1919          NR
          07/14/1919          NR
          07/15/1919          NR
          07/16/1919          NR
          07/17/1919          NR
          07/18/1919          NR
          07/19/1919          NR
          07/20/1919          NR
          07/21/1919          NR
          07/22/1919          NR
          07/23/1919          NR
          07/24/1919          NR
          07/25/1919          NR
          07/26/1919          NR
          07/27/1919          NR
          07/28/1919          NR
          07/29/1919          NR
          07/30/1919          NR
          07/31/1919          NR
          08/01/1919          NR
          08/02/1919          NR
          08/03/1919          NR
          08/04/1919          NR
          08/05/1919          NR
          08/06/1919          NR
          08/07/1919          NR
          08/08/1919          NR
          08/09/1919          NR
          08/10/1919          NR
          08/11/1919          NR
          08/12/1919          NR
          08/13/1919          NR
          08/14/1919          NR
          08/15/1919          NR
          08/16/1919          NR
          08/17/1919          NR
          08/18/1919          NR
          08/19/1919          NR
          08/20/1919          NR
          08/21/1919          NR
          08/22/1919          NR
          08/23/1919          NR
          08/24/1919          NR
          08/25/1919          NR
          08/26/1919          NR
          08/27/1919          NR
          08/28/1919          NR
          08/29/1919          NR
          08/30/1919          NR
          08/31/1919          NR
          09/01/1919      779.00
          09/02/1919      835.00
          09/03/1919      881.00
          09/04/1919      940.00
          09/05/1919      997.00
          09/06/1919     1010.00
          09/07/1919      915.00
          09/08/1919      847.00
          09/09/1919      790.00
          09/10/1919      742.00
          09/11/1919      731.00
          09/12/1919      708.00
          09/13/1919      677.00
          09/14/1919      770.00
          09/15/1919     1120.00
          09/16/1919      827.00
          09/17/1919     1900.00
          09/18/1919     4620.00
          09/19/1919     4110.00
          09/20/1919     1140.00
          09/21/1919      790.00
          09/22/1919      968.00
          09/23/1919     2680.00
          09/24/1919     4110.00
          09/25/1919     3820.00
          09/26/1919     1810.00
          09/27/1919     1180.00
          09/28/1919      997.00
          09/29/1919     1070.00
          09/30/1919     1140.00
          10/01/1919     1280.00
          10/02/1919     1290.00
          10/03/1919     1250.00
          10/04/1919     1310.00
          10/05/1919     1340.00
          10/06/1919     1250.00
          10/07/1919     1070.00
          10/08/1919     1040.00
          10/09/1919     1010.00
          10/10/1919      974.00
          10/11/1919     1020.00
          10/12/1919      963.00
          10/13/1919      869.00
          10/14/1919      779.00
          10/15/1919      801.00
          10/16/1919      742.00
          10/17/1919      790.00
          10/18/1919      767.00
          10/19/1919      742.00
          10/20/1919      731.00
          10/21/1919      742.00
          10/22/1919      719.00
          10/23/1919      663.00
          10/24/1919      595.00
          10/25/1919      541.00
          10/26/1919      507.00
          10/27/1919      470.00
          10/28/1919      524.00
          10/29/1919      731.00
          10/30/1919      595.00
          10/31/1919      524.00
          11/01/1919          NR
          11/02/1919          NR
          11/03/1919          NR
          11/04/1919          NR
          11/05/1919          NR
          11/06/1919          NR
          11/07/1919          NR
          11/08/1919          NR
          11/09/1919          NR
          11/10/1919          NR
          11/11/1919          NR
          11/12/1919          NR
          11/13/1919          NR
          11/14/1919          NR
          11/15/1919          NR
          11/16/1919          NR
          11/17/1919          NR
          11/18/1919          NR
          11/19/1919          NR
          11/20/1919          NR
          11/21/1919          NR
          11/22/1919          NR
          11/23/1919          NR
          11/24/1919          NR
          11/25/1919          NR
          11/26/1919          NR
          11/27/1919          NR
          11/28/1919          NR
          11/29/1919          NR
          11/30/1919          NR
          12/01/1919          NR
          12/02/1919          NR
          12/03/1919          NR
          12/04/1919          NR
          12/05/1919          NR
          12/06/1919          NR
          12/07/1919          NR
          12/08/1919          NR
          12/09/1919          NR
          12/10/1919          NR
          12/11/1919          NR
          12/12/1919          NR
          12/13/1919          NR
          12/14/1919          NR
          12/15/1919          NR
          12/16/1919          NR
          12/17/1919          NR
          12/18/1919          NR
          12/19/1919          NR
          12/20/1919          NR
          12/21/1919          NR
          12/22/1919          NR
          12/23/1919          NR
          12/24/1919          NR
          12/25/1919          NR
          12/26/1919          NR
          12/27/1919          NR
          12/28/1919          NR
          12/29/1919          NR
          12/30/1919          NR
          12/31/1919          NR
          01/01/1920          NR
          01/02/1920          NR
          01/03/1920          NR
          01/04/1920          NR
          01/05/1920          NR
          01/06/1920          NR
          01/07/1920          NR
          01/08/1920          NR
          01/09/1920          NR
          01/10/1920          NR
          01/11/1920          NR
          01/12/1920          NR
          01/13/1920          NR
          01/14/1920          NR
          01/15/1920          NR
          01/16/1920          NR
          01/17/1920          NR
          01/18/1920          NR
          01/19/1920          NR
          01/20/1920          NR
          01/21/1920          NR
          01/22/1920          NR
          01/23/1920          NR
          01/24/1920          NR
          01/25/1920          NR
          01/26/1920          NR
          01/27/1920          NR
          01/28/1920          NR
          01/29/1920          NR
          01/30/1920          NR
          01/31/1920          NR
          02/01/1920          NR
          02/02/1920          NR
          02/03/1920          NR
          02/04/1920          NR
          02/05/1920          NR
          02/06/1920          NR
          02/07/1920          NR
          02/08/1920          NR
          02/09/1920          NR
          02/10/1920          NR
          02/11/1920          NR
          02/12/1920          NR
          02/13/1920          NR
          02/14/1920          NR
          02/15/1920          NR
          02/16/1920          NR
          02/17/1920          NR
          02/18/1920          NR
          02/19/1920          NR
          02/20/1920          NR
          02/21/1920          NR
          02/22/1920          NR
          02/23/1920          NR
          02/24/1920          NR
          02/25/1920          NR
          02/26/1920          NR
          02/27/1920          NR
          02/28/1920          NR
          02/29/1920          NR
          03/01/1920          NR
          03/02/1920          NR
          03/03/1920          NR
          03/04/1920          NR
          03/05/1920          NR
          03/06/1920          NR
          03/07/1920          NR
          03/08/1920          NR
          03/09/1920          NR
          03/10/1920          NR
          03/11/1920          NR
          03/12/1920          NR
          03/13/1920          NR
          03/14/1920          NR
          03/15/1920          NR
          03/16/1920          NR
          03/17/1920          NR
          03/18/1920          NR
          03/19/1920          NR
          03/20/1920          NR
          03/21/1920          NR
          03/22/1920          NR
          03/23/1920          NR
          03/24/1920          NR
          03/25/1920          NR
          03/26/1920          NR
          03/27/1920          NR
          03/28/1920          NR
          03/29/1920          NR
          03/30/1920          NR
          03/31/1920          NR
          04/01/1920          NR
          04/02/1920          NR
          04/03/1920          NR
          04/04/1920          NR
          04/05/1920          NR
          04/06/1920          NR
          04/07/1920          NR
          04/08/1920          NR
          04/09/1920          NR
          04/10/1920          NR
          04/11/1920          NR
          04/12/1920          NR
          04/13/1920          NR
          04/14/1920          NR
          04/15/1920          NR
          04/16/1920          NR
          04/17/1920          NR
          04/18/1920          NR
          04/19/1920          NR
          04/20/1920          NR
          04/21/1920          NR
          04/22/1920          NR
          04/23/1920          NR
          04/24/1920          NR
          04/25/1920          NR
          04/26/1920          NR
          04/27/1920          NR
          04/28/1920          NR
          04/29/1920          NR
          04/30/1920          NR
          05/01/1920          NR
          05/02/1920          NR
          05/03/1920          NR
          05/04/1920          NR
          05/05/1920          NR
          05/06/1920          NR
          05/07/1920          NR
          05/08/1920          NR
          05/09/1920          NR
          05/10/1920          NR
          05/11/1920          NR
          05/12/1920          NR
          05/13/1920          NR
          05/14/1920          NR
          05/15/1920          NR
          05/16/1920          NR
          05/17/1920          NR
          05/18/1920          NR
          05/19/1920          NR
          05/20/1920          NR
          05/21/1920          NR
          05/22/1920          NR
          05/23/1920          NR
          05/24/1920          NR
          05/25/1920          NR
          05/26/1920          NR
          05/27/1920          NR
          05/28/1920          NR
          05/29/1920          NR
          05/30/1920          NR
          05/31/1920          NR
          06/01/1920          NR
          06/02/1920          NR
          06/03/1920          NR
          06/04/1920          NR
          06/05/1920          NR
          06/06/1920          NR
          06/07/1920          NR
          06/08/1920          NR
          06/09/1920          NR
          06/10/1920          NR
          06/11/1920          NR
          06/12/1920          NR
          06/13/1920          NR
          06/14/1920          NR
          06/15/1920          NR
          06/16/1920          NR
          06/17/1920          NR
          06/18/1920          NR
          06/19/1920          NR
          06/20/1920          NR
          06/21/1920          NR
          06/22/1920          NR
          06/23/1920          NR
          06/24/1920          NR
          06/25/1920          NR
          06/26/1920          NR
          06/27/1920          NR
          06/28/1920          NR
          06/29/1920          NR
          06/30/1920          NR
          07/01/1920          NR
          07/02/1920          NR
          07/03/1920          NR
          07/04/1920          NR
          07/05/1920          NR
          07/06/1920          NR
          07/07/1920          NR
          07/08/1920          NR
          07/09/1920          NR
          07/10/1920          NR
          07/11/1920          NR
          07/12/1920          NR
          07/13/1920          NR
          07/14/1920          NR
          07/15/1920          NR
          07/16/1920          NR
          07/17/1920          NR
          07/18/1920          NR
          07/19/1920          NR
          07/20/1920          NR
          07/21/1920          NR
          07/22/1920          NR
          07/23/1920          NR
          07/24/1920          NR
          07/25/1920          NR
          07/26/1920          NR
          07/27/1920          NR
          07/28/1920          NR
          07/29/1920          NR
          07/30/1920          NR
          07/31/1920          NR
          08/01/1920      252.00
          08/02/1920      252.00
          08/03/1920      252.00
          08/04/1920      246.00
          08/05/1920      246.00
          08/06/1920      241.00
          08/07/1920      241.00
          08/08/1920      241.00
          08/09/1920      238.00
          08/10/1920      238.00
          08/11/1920      227.00
          08/12/1920      226.00
          08/13/1920      236.00
          08/14/1920      340.00
          08/15/1920      510.00
          08/16/1920      524.00
          08/17/1920      496.00
          08/18/1920      473.00
          08/19/1920      470.00
          08/20/1920      736.00
          08/21/1920      708.00
          08/22/1920      827.00
          08/23/1920      906.00
          08/24/1920     1680.00
          08/25/1920     1170.00
          08/26/1920      985.00
          08/27/1920      985.00
          08/28/1920      997.00
          08/29/1920     1060.00
          08/30/1920     1110.00
          08/31/1920     1360.00
          09/01/1920     1490.00
          09/02/1920     1630.00
          09/03/1920     1760.00
          09/04/1920     1660.00
          09/05/1920     1590.00
          09/06/1920     1570.00
          09/07/1920     1660.00
          09/08/1920     1620.00
          09/09/1920     1690.00
          09/10/1920     1770.00
          09/11/1920     1860.00
          09/12/1920     1740.00
          09/13/1920     1460.00
          09/14/1920     1330.00
          09/15/1920     1190.00
          09/16/1920     1190.00
          09/17/1920     1100.00
          09/18/1920      934.00
          09/19/1920      850.00
          09/20/1920      844.00
          09/21/1920      869.00
          09/22/1920      850.00
          09/23/1920      765.00
          09/24/1920      623.00
          09/25/1920      538.00
          09/26/1920      476.00
          09/27/1920      447.00
          09/28/1920      411.00
          09/29/1920      354.00
          09/30/1920      311.00
          10/01/1920          NR
          10/02/1920          NR
          10/03/1920          NR
          10/04/1920          NR
          10/05/1920          NR
          10/06/1920          NR
          10/07/1920          NR
          10/08/1920          NR
          10/09/1920          NR
          10/10/1920          NR
          10/11/1920          NR
          10/12/1920          NR
          10/13/1920          NR
          10/14/1920          NR
          10/15/1920          NR
          10/16/1920          NR
          10/17/1920          NR
          10/18/1920          NR
          10/19/1920          NR
          10/20/1920          NR
          10/21/1920          NR
          10/22/1920          NR
          10/23/1920          NR
          10/24/1920          NR
          10/25/1920          NR
          10/26/1920          NR
          10/27/1920          NR
          10/28/1920          NR
          10/29/1920          NR
          10/30/1920          NR
          10/31/1920          NR
          11/01/1920          NR
          11/02/1920          NR
          11/03/1920          NR
          11/04/1920          NR
          11/05/1920          NR
          11/06/1920          NR
          11/07/1920          NR
          11/08/1920          NR
          11/09/1920          NR
          11/10/1920          NR
          11/11/1920          NR
          11/12/1920          NR
          11/13/1920          NR
          11/14/1920          NR
          11/15/1920          NR
          11/16/1920          NR
          11/17/1920          NR
          11/18/1920          NR
          11/19/1920          NR
          11/20/1920          NR
          11/21/1920          NR
          11/22/1920          NR
          11/23/1920          NR
          11/24/1920          NR
          11/25/1920          NR
          11/26/1920          NR
          11/27/1920          NR
          11/28/1920          NR
          11/29/1920          NR
          11/30/1920          NR
          12/01/1920          NR
          12/02/1920          NR
          12/03/1920          NR
          12/04/1920          NR
          12/05/1920          NR
          12/06/1920          NR
          12/07/1920          NR
          12/08/1920          NR
          12/09/1920          NR
          12/10/1920          NR
          12/11/1920          NR
          12/12/1920          NR
          12/13/1920          NR
          12/14/1920          NR
          12/15/1920          NR
          12/16/1920          NR
          12/17/1920          NR
          12/18/1920          NR
          12/19/1920          NR
          12/20/1920          NR
          12/21/1920          NR
          12/22/1920          NR
          12/23/1920          NR
          12/24/1920          NR
          12/25/1920          NR
          12/26/1920          NR
          12/27/1920          NR
          12/28/1920          NR
          12/29/1920          NR
          12/30/1920          NR
          12/31/1920          NR
          01/01/1921          NR
          01/02/1921          NR
          01/03/1921          NR
          01/04/1921          NR
          01/05/1921          NR
          01/06/1921          NR
          01/07/1921          NR
          01/08/1921          NR
          01/09/1921          NR
          01/10/1921          NR
          01/11/1921          NR
          01/12/1921          NR
          01/13/1921          NR
          01/14/1921          NR
          01/15/1921          NR
          01/16/1921          NR
          01/17/1921          NR
          01/18/1921          NR
          01/19/1921          NR
          01/20/1921          NR
          01/21/1921          NR
          01/22/1921          NR
          01/23/1921          NR
          01/24/1921          NR
          01/25/1921          NR
          01/26/1921          NR
          01/27/1921          NR
          01/28/1921          NR
          01/29/1921          NR
          01/30/1921          NR
          01/31/1921          NR
          02/01/1921          NR
          02/02/1921          NR
          02/03/1921          NR
          02/04/1921          NR
          02/05/1921          NR
          02/06/1921          NR
          02/07/1921          NR
          02/08/1921          NR
          02/09/1921          NR
          02/10/1921          NR
          02/11/1921          NR
          02/12/1921          NR
          02/13/1921          NR
          02/14/1921          NR
          02/15/1921          NR
          02/16/1921          NR
          02/17/1921          NR
          02/18/1921          NR
          02/19/1921          NR
          02/20/1921          NR
          02/21/1921          NR
          02/22/1921          NR
          02/23/1921          NR
          02/24/1921          NR
          02/25/1921          NR
          02/26/1921          NR
          02/27/1921          NR
          02/28/1921          NR
          03/01/1921          NR
          03/02/1921          NR
          03/03/1921          NR
          03/04/1921          NR
          03/05/1921          NR
          03/06/1921          NR
          03/07/1921          NR
          03/08/1921          NR
          03/09/1921          NR
          03/10/1921          NR
          03/11/1921          NR
          03/12/1921          NR
          03/13/1921          NR
          03/14/1921          NR
          03/15/1921          NR
          03/16/1921          NR
          03/17/1921          NR
          03/18/1921          NR
          03/19/1921          NR
          03/20/1921          NR
          03/21/1921          NR
          03/22/1921          NR
          03/23/1921          NR
          03/24/1921          NR
          03/25/1921          NR
          03/26/1921          NR
          03/27/1921          NR
          03/28/1921          NR
          03/29/1921          NR
          03/30/1921          NR
          03/31/1921          NR
          04/01/1921          NR
          04/02/1921          NR
          04/03/1921          NR
          04/04/1921          NR
          04/05/1921          NR
          04/06/1921          NR
          04/07/1921          NR
          04/08/1921          NR
          04/09/1921          NR
          04/10/1921          NR
          04/11/1921          NR
          04/12/1921          NR
          04/13/1921          NR
          04/14/1921          NR
          04/15/1921          NR
          04/16/1921          NR
          04/17/1921          NR
          04/18/1921          NR
          04/19/1921          NR
          04/20/1921          NR
          04/21/1921          NR
          04/22/1921          NR
          04/23/1921          NR
          04/24/1921          NR
          04/25/1921          NR
          04/26/1921          NR
          04/27/1921          NR
          04/28/1921          NR
          04/29/1921          NR
          04/30/1921          NR
          05/01/1921          NR
          05/02/1921          NR
          05/03/1921          NR
          05/04/1921          NR
          05/05/1921          NR
          05/06/1921          NR
          05/07/1921          NR
          05/08/1921          NR
          05/09/1921          NR
          05/10/1921          NR
          05/11/1921          NR
          05/12/1921          NR
          05/13/1921          NR
          05/14/1921          NR
          05/15/1921          NR
          05/16/1921          NR
          05/17/1921          NR
          05/18/1921          NR
          05/19/1921          NR
          05/20/1921          NR
          05/21/1921          NR
          05/22/1921          NR
          05/23/1921          NR
          05/24/1921          NR
          05/25/1921          NR
          05/26/1921          NR
          05/27/1921          NR
          05/28/1921          NR
          05/29/1921          NR
          05/30/1921          NR
          05/31/1921          NR
          06/01/1921          NR
          06/02/1921          NR
          06/03/1921          NR
          06/04/1921          NR
          06/05/1921          NR
          06/06/1921          NR
          06/07/1921          NR
          06/08/1921          NR
          06/09/1921          NR
          06/10/1921          NR
          06/11/1921          NR
          06/12/1921          NR
          06/13/1921          NR
          06/14/1921          NR
          06/15/1921          NR
          06/16/1921          NR
          06/17/1921          NR
          06/18/1921          NR
          06/19/1921          NR
          06/20/1921          NR
          06/21/1921          NR
          06/22/1921          NR
          06/23/1921          NR
          06/24/1921          NR
          06/25/1921          NR
          06/26/1921          NR
          06/27/1921          NR
          06/28/1921          NR
          06/29/1921          NR
          06/30/1921          NR
          07/01/1921          NR
          07/02/1921          NR
          07/03/1921          NR
          07/04/1921          NR
          07/05/1921          NR
          07/06/1921          NR
          07/07/1921          NR
          07/08/1921          NR
          07/09/1921          NR
          07/10/1921          NR
          07/11/1921          NR
          07/12/1921          NR
          07/13/1921          NR
          07/14/1921          NR
          07/15/1921          NR
          07/16/1921          NR
          07/17/1921          NR
          07/18/1921          NR
          07/19/1921          NR
          07/20/1921          NR
          07/21/1921          NR
          07/22/1921          NR
          07/23/1921          NR
          07/24/1921          NR
          07/25/1921          NR
          07/26/1921          NR
          07/27/1921          NR
          07/28/1921          NR
          07/29/1921          NR
          07/30/1921          NR
          07/31/1921          NR
          08/01/1921          NR
          08/02/1921          NR
          08/03/1921          NR
          08/04/1921          NR
          08/05/1921          NR
          08/06/1921          NR
          08/07/1921          NR
          08/08/1921          NR
          08/09/1921          NR
          08/10/1921          NR
          08/11/1921          NR
          08/12/1921          NR
          08/13/1921          NR
          08/14/1921          NR
          08/15/1921          NR
          08/16/1921          NR
          08/17/1921          NR
          08/18/1921          NR
          08/19/1921          NR
          08/20/1921          NR
          08/21/1921          NR
          08/22/1921          NR
          08/23/1921          NR
          08/24/1921          NR
          08/25/1921          NR
          08/26/1921          NR
          08/27/1921          NR
          08/28/1921          NR
          08/29/1921          NR
          08/30/1921          NR
          08/31/1921          NR
          09/01/1921          NR
          09/02/1921          NR
          09/03/1921          NR
          09/04/1921          NR
          09/05/1921          NR
          09/06/1921          NR
          09/07/1921          NR
          09/08/1921          NR
          09/09/1921          NR
          09/10/1921          NR
          09/11/1921          NR
          09/12/1921          NR
          09/13/1921          NR
          09/14/1921          NR
          09/15/1921          NR
          09/16/1921          NR
          09/17/1921          NR
          09/18/1921          NR
          09/19/1921          NR
          09/20/1921          NR
          09/21/1921          NR
          09/22/1921          NR
          09/23/1921          NR
          09/24/1921          NR
          09/25/1921          NR
          09/26/1921          NR
          09/27/1921          NR
          09/28/1921          NR
          09/29/1921          NR
          09/30/1921          NR
          10/01/1921          NR
          10/02/1921          NR
          10/03/1921          NR
          10/04/1921          NR
          10/05/1921          NR
          10/06/1921          NR
          10/07/1921          NR
          10/08/1921          NR
          10/09/1921          NR
          10/10/1921          NR
          10/11/1921          NR
          10/12/1921          NR
          10/13/1921          NR
          10/14/1921          NR
          10/15/1921          NR
          10/16/1921          NR
          10/17/1921          NR
          10/18/1921          NR
          10/19/1921          NR
          10/20/1921          NR
          10/21/1921          NR
          10/22/1921          NR
          10/23/1921          NR
          10/24/1921          NR
          10/25/1921          NR
          10/26/1921          NR
          10/27/1921          NR
          10/28/1921          NR
          10/29/1921          NR
          10/30/1921          NR
          10/31/1921          NR
          11/01/1921          NR
          11/02/1921          NR
          11/03/1921          NR
          11/04/1921          NR
          11/05/1921          NR
          11/06/1921          NR
          11/07/1921          NR
          11/08/1921          NR
          11/09/1921          NR
          11/10/1921          NR
          11/11/1921          NR
          11/12/1921          NR
          11/13/1921          NR
          11/14/1921          NR
          11/15/1921          NR
          11/16/1921          NR
          11/17/1921          NR
          11/18/1921          NR
          11/19/1921          NR
          11/20/1921          NR
          11/21/1921          NR
          11/22/1921          NR
          11/23/1921          NR
          11/24/1921          NR
          11/25/1921          NR
          11/26/1921          NR
          11/27/1921          NR
          11/28/1921          NR
          11/29/1921          NR
          11/30/1921          NR
          12/01/1921          NR
          12/02/1921          NR
          12/03/1921          NR
          12/04/1921          NR
          12/05/1921          NR
          12/06/1921          NR
          12/07/1921          NR
          12/08/1921          NR
          12/09/1921          NR
          12/10/1921          NR
          12/11/1921          NR
          12/12/1921          NR
          12/13/1921          NR
          12/14/1921          NR
          12/15/1921          NR
          12/16/1921          NR
          12/17/1921          NR
          12/18/1921          NR
          12/19/1921          NR
          12/20/1921          NR
          12/21/1921          NR
          12/22/1921          NR
          12/23/1921          NR
          12/24/1921          NR
          12/25/1921          NR
          12/26/1921          NR
          12/27/1921          NR
          12/28/1921          NR
          12/29/1921          NR
          12/30/1921          NR
          12/31/1921          NR
          01/01/1922          NR
          01/02/1922          NR
          01/03/1922          NR
          01/04/1922          NR
          01/05/1922          NR
          01/06/1922          NR
          01/07/1922          NR
          01/08/1922          NR
          01/09/1922          NR
          01/10/1922          NR
          01/11/1922          NR
          01/12/1922          NR
          01/13/1922          NR
          01/14/1922          NR
          01/15/1922          NR
          01/16/1922          NR
          01/17/1922          NR
          01/18/1922          NR
          01/19/1922          NR
          01/20/1922          NR
          01/21/1922          NR
          01/22/1922          NR
          01/23/1922          NR
          01/24/1922          NR
          01/25/1922          NR
          01/26/1922          NR
          01/27/1922          NR
          01/28/1922          NR
          01/29/1922          NR
          01/30/1922          NR
          01/31/1922          NR
          02/01/1922          NR
          02/02/1922          NR
          02/03/1922          NR
          02/04/1922          NR
          02/05/1922          NR
          02/06/1922          NR
          02/07/1922          NR
          02/08/1922          NR
          02/09/1922          NR
          02/10/1922          NR
          02/11/1922          NR
          02/12/1922          NR
          02/13/1922          NR
          02/14/1922          NR
          02/15/1922          NR
          02/16/1922          NR
          02/17/1922          NR
          02/18/1922          NR
          02/19/1922          NR
          02/20/1922          NR
          02/21/1922          NR
          02/22/1922          NR
          02/23/1922          NR
          02/24/1922          NR
          02/25/1922          NR
          02/26/1922          NR
          02/27/1922          NR
          02/28/1922          NR
          03/01/1922          NR
          03/02/1922          NR
          03/03/1922          NR
          03/04/1922          NR
          03/05/1922          NR
          03/06/1922          NR
          03/07/1922          NR
          03/08/1922          NR
          03/09/1922          NR
          03/10/1922          NR
          03/11/1922          NR
          03/12/1922          NR
          03/13/1922          NR
          03/14/1922          NR
          03/15/1922          NR
          03/16/1922          NR
          03/17/1922          NR
          03/18/1922          NR
          03/19/1922          NR
          03/20/1922          NR
          03/21/1922          NR
          03/22/1922          NR
          03/23/1922          NR
          03/24/1922          NR
          03/25/1922          NR
          03/26/1922          NR
          03/27/1922          NR
          03/28/1922          NR
          03/29/1922          NR
          03/30/1922          NR
          03/31/1922          NR
          04/01/1922          NR
          04/02/1922          NR
          04/03/1922          NR
          04/04/1922          NR
          04/05/1922          NR
          04/06/1922          NR
          04/07/1922          NR
          04/08/1922          NR
          04/09/1922          NR
          04/10/1922          NR
          04/11/1922          NR
          04/12/1922          NR
          04/13/1922          NR
          04/14/1922          NR
          04/15/1922          NR
          04/16/1922          NR
          04/17/1922          NR
          04/18/1922          NR
          04/19/1922          NR
          04/20/1922          NR
          04/21/1922          NR
          04/22/1922          NR
          04/23/1922          NR
          04/24/1922          NR
          04/25/1922          NR
          04/26/1922          NR
          04/27/1922          NR
          04/28/1922          NR
          04/29/1922          NR
          04/30/1922          NR
          05/01/1922          NR
          05/02/1922          NR
          05/03/1922          NR
          05/04/1922          NR
          05/05/1922          NR
          05/06/1922          NR
          05/07/1922          NR
          05/08/1922          NR
          05/09/1922          NR
          05/10/1922          NR
          05/11/1922          NR
          05/12/1922          NR
          05/13/1922          NR
          05/14/1922          NR
          05/15/1922          NR
          05/16/1922          NR
          05/17/1922          NR
          05/18/1922          NR
          05/19/1922          NR
          05/20/1922          NR
          05/21/1922          NR
          05/22/1922          NR
          05/23/1922          NR
          05/24/1922          NR
          05/25/1922          NR
          05/26/1922          NR
          05/27/1922          NR
          05/28/1922          NR
          05/29/1922          NR
          05/30/1922          NR
          05/31/1922          NR
          06/01/1922       62.30
          06/02/1922       62.30
          06/03/1922       62.30
          06/04/1922       62.30
          06/05/1922       62.30
          06/06/1922      331.00
          06/07/1922      151.00
          06/08/1922      119.00
          06/09/1922      111.00
          06/10/1922      104.00
          06/11/1922      205.00
          06/12/1922      654.00
          06/13/1922      283.00
          06/14/1922      663.00
          06/15/1922     1710.00
          06/16/1922     1390.00
          06/17/1922      869.00
          06/18/1922      855.00
          06/19/1922     2480.00
          06/20/1922     7020.00
          06/21/1922     3370.00
          06/22/1922     1460.00
          06/23/1922      711.00
          06/24/1922      416.00
          06/25/1922      258.00
          06/26/1922      199.00
          06/27/1922      180.00
          06/28/1922      169.00
          06/29/1922      159.00
          06/30/1922      159.00
          07/01/1922          NR
          07/02/1922          NR
          07/03/1922          NR
          07/04/1922          NR
          07/05/1922          NR
          07/06/1922          NR
          07/07/1922          NR
          07/08/1922          NR
          07/09/1922          NR
          07/10/1922          NR
          07/11/1922          NR
          07/12/1922          NR
          07/13/1922          NR
          07/14/1922          NR
          07/15/1922          NR
          07/16/1922          NR
          07/17/1922          NR
          07/18/1922          NR
          07/19/1922          NR
          07/20/1922          NR
          07/21/1922          NR
          07/22/1922          NR
          07/23/1922          NR
          07/24/1922          NR
          07/25/1922          NR
          07/26/1922          NR
          07/27/1922          NR
          07/28/1922          NR
          07/29/1922          NR
          07/30/1922          NR
          07/31/1922          NR
          08/01/1922          NR
          08/02/1922          NR
          08/03/1922          NR
          08/04/1922          NR
          08/05/1922          NR
          08/06/1922          NR
          08/07/1922          NR
          08/08/1922          NR
          08/09/1922          NR
          08/10/1922          NR
          08/11/1922          NR
          08/12/1922          NR
          08/13/1922          NR
          08/14/1922          NR
          08/15/1922          NR
          08/16/1922          NR
          08/17/1922          NR
          08/18/1922          NR
          08/19/1922          NR
          08/20/1922          NR
          08/21/1922          NR
          08/22/1922          NR
          08/23/1922          NR
          08/24/1922          NR
          08/25/1922          NR
          08/26/1922          NR
          08/27/1922          NR
          08/28/1922          NR
          08/29/1922          NR
          08/30/1922          NR
          08/31/1922          NR
          09/01/1922          NR
          09/02/1922          NR
          09/03/1922          NR
          09/04/1922          NR
          09/05/1922          NR
          09/06/1922          NR
          09/07/1922          NR
          09/08/1922          NR
          09/09/1922          NR
          09/10/1922          NR
          09/11/1922          NR
          09/12/1922          NR
          09/13/1922          NR
          09/14/1922          NR
          09/15/1922          NR
          09/16/1922          NR
          09/17/1922          NR
          09/18/1922          NR
          09/19/1922          NR
          09/20/1922          NR
          09/21/1922          NR
          09/22/1922          NR
          09/23/1922          NR
          09/24/1922          NR
          09/25/1922          NR
          09/26/1922          NR
          09/27/1922          NR
          09/28/1922          NR
          09/29/1922          NR
          09/30/1922          NR
          10/01/1922          NR
          10/02/1922          NR
          10/03/1922          NR
          10/04/1922          NR
          10/05/1922          NR
          10/06/1922          NR
          10/07/1922          NR
          10/08/1922          NR
          10/09/1922          NR
          10/10/1922          NR
          10/11/1922          NR
          10/12/1922          NR
          10/13/1922          NR
          10/14/1922          NR
          10/15/1922          NR
          10/16/1922          NR
          10/17/1922          NR
          10/18/1922          NR
          10/19/1922          NR
          10/20/1922          NR
          10/21/1922          NR
          10/22/1922          NR
          10/23/1922          NR
          10/24/1922          NR
          10/25/1922          NR
          10/26/1922          NR
          10/27/1922          NR
          10/28/1922          NR
          10/29/1922          NR
          10/30/1922          NR
          10/31/1922          NR
          11/01/1922       95.60
          11/02/1922       94.00
          11/03/1922       93.70
          11/04/1922       91.20
          11/05/1922       89.30
          11/06/1922       88.40
          11/07/1922       88.20
          11/08/1922       81.10
          11/09/1922       81.00
          11/10/1922       81.10
          11/11/1922       80.50
          11/12/1922       80.00
          11/13/1922       79.50
          11/14/1922       78.70
          11/15/1922       78.50
          11/16/1922       78.70
          11/17/1922       79.90
          11/18/1922       79.40
          11/19/1922       79.30
          11/20/1922       79.30
          11/21/1922       79.80
          11/22/1922       81.10
          11/23/1922       80.10
          11/24/1922       79.90
          11/25/1922       80.40
          11/26/1922       80.10
          11/27/1922       79.90
          11/28/1922       79.70
          11/29/1922       79.70
          11/30/1922       80.20
          12/01/1922       79.40
          12/02/1922       79.10
          12/03/1922       79.10
          12/04/1922       78.70
          12/05/1922       78.70
          12/06/1922       78.60
          12/07/1922       79.10
          12/08/1922       79.70
          12/09/1922       78.70
          12/10/1922       78.70
          12/11/1922       77.80
          12/12/1922       77.90
          12/13/1922       78.10
          12/14/1922       78.10
          12/15/1922       78.10
          12/16/1922       78.10
          12/17/1922       78.00
          12/18/1922       78.00
          12/19/1922       78.70
          12/20/1922       76.40
          12/21/1922       75.90
          12/22/1922       75.10
          12/23/1922       75.10
          12/24/1922       73.10
          12/25/1922       73.10
          12/26/1922       73.40
          12/27/1922       73.70
          12/28/1922       73.70
          12/29/1922       73.90
          12/30/1922       74.30
          12/31/1922       74.30
          01/01/1923       72.70
          01/02/1923       73.70
          01/03/1923       74.70
          01/04/1923       74.00
          01/05/1923       73.20
          01/06/1923       73.60
          01/07/1923       73.60
          01/08/1923       74.00
          01/09/1923       73.70
          01/10/1923       73.50
          01/11/1923       73.50
          01/12/1923       73.50
          01/13/1923       73.40
          01/14/1923       73.40
          01/15/1923       73.50
          01/16/1923       73.40
          01/17/1923       73.20
          01/18/1923       73.20
          01/19/1923       72.40
          01/20/1923       72.60
          01/21/1923       72.60
          01/22/1923       72.90
          01/23/1923       71.30
          01/24/1923       69.70
          01/25/1923       69.20
          01/26/1923       68.70
          01/27/1923       68.70
          01/28/1923       68.70
          01/29/1923       66.70
          01/30/1923       66.90
          01/31/1923       67.10
          02/01/1923       69.10
          02/02/1923       71.20
          02/03/1923       70.60
          02/04/1923       70.60
          02/05/1923       70.00
          02/06/1923       69.80
          02/07/1923       69.60
          02/08/1923       69.50
          02/09/1923       69.30
          02/10/1923       69.40
          02/11/1923       69.40
          02/12/1923       69.50
          02/13/1923       69.50
          02/14/1923       73.60
          02/15/1923      253.00
          02/16/1923      361.00
          02/17/1923      242.00
          02/18/1923      151.00
          02/19/1923       94.40
          02/20/1923       89.50
          02/21/1923       84.70
          02/22/1923      131.00
          02/23/1923      198.00
          02/24/1923      158.00
          02/25/1923      132.00
          02/26/1923       95.70
          02/27/1923      103.00
          02/28/1923       91.80
          03/01/1923       86.10
          03/02/1923       86.10
          03/03/1923       86.10
          03/04/1923       86.10
          03/05/1923       90.30
          03/06/1923       90.30
          03/07/1923       85.80
          03/08/1923       85.80
          03/09/1923       79.60
          03/10/1923       79.20
          03/11/1923       78.80
          03/12/1923       78.80
          03/13/1923       78.80
          03/14/1923       78.70
          03/15/1923       78.70
          03/16/1923       77.40
          03/17/1923       76.70
          03/18/1923       75.90
          03/19/1923       75.90
          03/20/1923       74.00
          03/21/1923       72.30
          03/22/1923       71.70
          03/23/1923       71.70
          03/24/1923       71.70
          03/25/1923       69.30
          03/26/1923       69.30
          03/27/1923      130.00
          03/28/1923      101.00
          03/29/1923       98.10
          03/30/1923      101.00
          03/31/1923      101.00
          04/01/1923       98.00
          04/02/1923       95.30
          04/03/1923       94.20
          04/04/1923       93.10
          04/05/1923       91.00
          04/06/1923       91.00
          04/07/1923       91.00
          04/08/1923       89.40
          04/09/1923       89.40
          04/10/1923       89.40
          04/11/1923      128.00
          04/12/1923      113.00
          04/13/1923      105.00
          04/14/1923      513.00
          04/15/1923      219.00
          04/16/1923      132.00
          04/17/1923      102.00
          04/18/1923      101.00
          04/19/1923       99.50
          04/20/1923       98.90
          04/21/1923       94.90
          04/22/1923       94.70
          04/23/1923       94.70
          04/24/1923       93.50
          04/25/1923      106.00
          04/26/1923      106.00
          04/27/1923      104.00
          04/28/1923      102.00
          04/29/1923       78.80
          04/30/1923       76.40
          05/01/1923       75.00
          05/02/1923       74.70
          05/03/1923       74.60
          05/04/1923       74.60
          05/05/1923       74.60
          05/06/1923       73.90
          05/07/1923       73.90
          05/08/1923       73.30
          05/09/1923       73.50
          05/10/1923       70.20
          05/11/1923       66.90
          05/12/1923       66.90
          05/13/1923       71.30
          05/14/1923       64.50
          05/15/1923       61.70
          05/16/1923       61.70
          05/17/1923       60.30
          05/18/1923       59.50
          05/19/1923       59.20
          05/20/1923       59.00
          05/21/1923       59.00
          05/22/1923       58.80
          05/23/1923       58.60
          05/24/1923       55.10
          05/25/1923       55.10
          05/26/1923       55.80
          05/27/1923       56.20
          05/28/1923       55.10
          05/29/1923       54.70
          05/30/1923       54.70
          05/31/1923       55.10
          06/01/1923       57.20
          06/02/1923       71.00
          06/03/1923      207.00
          06/04/1923      319.00
          06/05/1923      131.00
          06/06/1923       81.80
          06/07/1923       76.20
          06/08/1923       75.20
          06/09/1923       74.40
          06/10/1923       73.80
          06/11/1923       72.50
          06/12/1923       69.50
          06/13/1923       68.70
          06/14/1923       67.30
          06/15/1923       65.70
          06/16/1923       57.50
          06/17/1923       56.90
          06/18/1923       56.90
          06/19/1923       56.10
          06/20/1923       55.40
          06/21/1923       54.40
          06/22/1923      106.00
          06/23/1923      118.00
          06/24/1923      113.00
          06/25/1923      108.00
          06/26/1923      101.00
          06/27/1923      158.00
          06/28/1923      144.00
          06/29/1923      178.00
          06/30/1923      163.00
          07/01/1923      112.00
          07/02/1923       83.60
          07/03/1923       81.30
          07/04/1923       84.40
          07/05/1923       80.10
          07/06/1923       69.90
          07/07/1923       67.20
          07/08/1923       66.30
          07/09/1923       71.70
          07/10/1923       70.00
          07/11/1923       60.70
          07/12/1923       57.60
          07/13/1923       56.90
          07/14/1923       54.90
          07/15/1923       54.40
          07/16/1923       53.80
          07/17/1923       89.50
          07/18/1923       73.00
          07/19/1923       71.20
          07/20/1923       71.20
          07/21/1923       71.60
          07/22/1923      123.00
          07/23/1923      233.00
          07/24/1923      138.00
          07/25/1923       76.10
          07/26/1923       85.20
          07/27/1923      219.00
          07/28/1923      177.00
          07/29/1923      106.00
          07/30/1923       86.70
          07/31/1923       81.20
          08/01/1923       74.50
          08/02/1923       70.90
          08/03/1923       69.50
          08/04/1923       68.30
          08/05/1923       68.30
          08/06/1923       70.70
          08/07/1923       68.60
          08/08/1923       66.50
          08/09/1923       58.80
          08/10/1923       58.80
          08/11/1923       54.70
          08/12/1923       54.70
          08/13/1923       56.60
          08/14/1923       56.60
          08/15/1923       56.80
          08/16/1923       57.70
          08/17/1923       57.70
          08/18/1923       57.70
          08/19/1923       57.20
          08/20/1923      223.00
          08/21/1923      198.00
          08/22/1923      189.00
          08/23/1923      171.00
          08/24/1923      171.00
          08/25/1923      185.00
          08/26/1923      247.00
          08/27/1923      371.00
          08/28/1923      291.00
          08/29/1923      245.00
          08/30/1923      320.00
          08/31/1923      302.00
          09/01/1923      271.00
          09/02/1923      219.00
          09/03/1923      269.00
          09/04/1923      289.00
          09/05/1923      255.00
          09/06/1923      297.00
          09/07/1923      773.00
          09/08/1923     2080.00
          09/09/1923      739.00
          09/10/1923      504.00
          09/11/1923      326.00
          09/12/1923      269.00
          09/13/1923      365.00
          09/14/1923      343.00
          09/15/1923      379.00
          09/16/1923      425.00
          09/17/1923      733.00
          09/18/1923      971.00
          09/19/1923     1170.00
          09/20/1923     1180.00
          09/21/1923     1320.00
          09/22/1923     1350.00
          09/23/1923     1040.00
          09/24/1923      637.00
          09/25/1923      484.00
          09/26/1923      379.00
          09/27/1923      297.00
          09/28/1923      297.00
          09/29/1923      300.00
          09/30/1923      292.00
          10/01/1923      275.00
          10/02/1923      287.00
          10/03/1923      246.00
          10/04/1923      246.00
          10/05/1923      234.00
          10/06/1923      216.00
          10/07/1923      203.00
          10/08/1923      192.00
          10/09/1923      184.00
          10/10/1923      203.00
          10/11/1923      195.00
          10/12/1923      176.00
          10/13/1923      176.00
          10/14/1923      189.00
          10/15/1923      173.00
          10/16/1923      172.00
          10/17/1923      164.00
          10/18/1923      163.00
          10/19/1923      199.00
          10/20/1923      181.00
          10/21/1923      173.00
          10/22/1923      166.00
          10/23/1923      162.00
          10/24/1923      166.00
          10/25/1923      164.00
          10/26/1923      146.00
          10/27/1923      141.00
          10/28/1923      130.00
          10/29/1923      127.00
          10/30/1923      108.00
          10/31/1923      106.00
          11/01/1923      114.00
          11/02/1923      110.00
          11/03/1923      109.00
          11/04/1923      108.00
          11/05/1923      200.00
          11/06/1923      195.00
          11/07/1923      173.00
          11/08/1923      139.00
          11/09/1923      127.00
          11/10/1923      127.00
          11/11/1923      129.00
          11/12/1923      122.00
          11/13/1923      122.00
          11/14/1923      150.00
          11/15/1923      159.00
          11/16/1923      180.00
          11/17/1923      149.00
          11/18/1923      143.00
          11/19/1923      137.00
          11/20/1923      136.00
          11/21/1923      147.00
          11/22/1923      133.00
          11/23/1923      116.00
          11/24/1923      102.00
          11/25/1923       97.10
          11/26/1923       97.10
          11/27/1923       93.80
          11/28/1923       93.30
          11/29/1923       98.40
          11/30/1923      114.00
          12/01/1923      117.00
          12/02/1923      121.00
          12/03/1923      120.00
          12/04/1923      142.00
          12/05/1923      119.00
          12/06/1923      110.00
          12/07/1923      104.00
          12/08/1923      101.00
          12/09/1923      100.00
          12/10/1923      101.00
          12/11/1923      108.00
          12/12/1923       99.30
          12/13/1923      119.00
          12/14/1923       99.10
          12/15/1923       96.30
          12/16/1923      113.00
          12/17/1923      122.00
          12/18/1923      121.00
          12/19/1923      128.00
          12/20/1923      126.00
          12/21/1923      130.00
          12/22/1923      129.00
          12/23/1923      130.00
          12/24/1923      124.00
          12/25/1923      107.00
          12/26/1923      117.00
          12/27/1923      117.00
          12/28/1923      108.00
          12/29/1923      106.00
          12/30/1923      106.00
          12/31/1923      106.00
          01/01/1924      106.00
          01/02/1924      105.00
          01/03/1924      105.00
          01/04/1924      227.00
          01/05/1924      227.00
          01/06/1924      227.00
          01/07/1924      227.00
          01/08/1924      222.00
          01/09/1924      221.00
          01/10/1924      215.00
          01/11/1924      212.00
          01/12/1924      210.00
          01/13/1924      193.00
          01/14/1924      178.00
          01/15/1924      162.00
          01/16/1924      159.00
          01/17/1924      159.00
          01/18/1924      153.00
          01/19/1924      147.00
          01/20/1924      147.00
          01/21/1924      144.00
          01/22/1924      143.00
          01/23/1924      138.00
          01/24/1924      132.00
          01/25/1924      130.00
          01/26/1924      130.00
          01/27/1924      125.00
          01/28/1924      123.00
          01/29/1924      118.00
          01/30/1924      118.00
          01/31/1924      118.00
          02/01/1924      105.00
          02/02/1924      103.00
          02/03/1924      102.00
          02/04/1924      101.00
          02/05/1924       93.40
          02/06/1924       88.30
          02/07/1924       83.50
          02/08/1924       81.60
          02/09/1924       79.90
          02/10/1924       79.30
          02/11/1924       79.30
          02/12/1924       79.30
          02/13/1924       79.30
          02/14/1924       79.30
          02/15/1924       79.30
          02/16/1924       79.30
          02/17/1924       79.30
          02/18/1924       79.30
          02/19/1924       99.10
          02/20/1924       99.10
          02/21/1924       99.10
          02/22/1924       99.10
          02/23/1924       99.10
          02/24/1924       99.10
          02/25/1924       99.10
          02/26/1924       99.10
          02/27/1924       99.10
          02/28/1924       99.10
          02/29/1924       99.10
          03/01/1924       80.40
          03/02/1924       79.30
          03/03/1924       81.60
          03/04/1924       81.60
          03/05/1924       81.60
          03/06/1924       88.30
          03/07/1924       88.30
          03/08/1924       88.30
          03/09/1924       88.30
          03/10/1924       85.00
          03/11/1924       85.00
          03/12/1924       81.60
          03/13/1924       82.10
          03/14/1924       82.10
          03/15/1924       82.10
          03/16/1924       82.10
          03/17/1924       81.60
          03/18/1924       81.60
          03/19/1924       80.70
          03/20/1924       82.40
          03/21/1924       82.40
          03/22/1924       82.40
          03/23/1924       80.70
          03/24/1924       75.60
          03/25/1924       75.60
          03/26/1924       75.60
          03/27/1924       76.50
          03/28/1924       76.50
          03/29/1924       76.50
          03/30/1924       76.50
          03/31/1924       76.50
          04/01/1924       76.50
          04/02/1924       76.50
          04/03/1924       76.50
          04/04/1924       76.50
          04/05/1924       76.50
          04/06/1924       76.50
          04/07/1924       76.50
          04/08/1924       76.50
          04/09/1924       76.50
          04/10/1924       76.50
          04/11/1924       76.50
          04/12/1924       90.60
          04/13/1924       93.40
          04/14/1924       71.60
          04/15/1924       67.40
          04/16/1924       67.40
          04/17/1924       65.40
          04/18/1924       65.40
          04/19/1924       64.60
          04/20/1924       64.60
          04/21/1924       64.60
          04/22/1924       64.60
          04/23/1924       63.40
          04/24/1924       63.40
          04/25/1924       61.70
          04/26/1924      113.00
          04/27/1924       87.80
          04/28/1924       79.30
          04/29/1924       69.40
          04/30/1924       65.40
          05/01/1924       73.10
          05/02/1924       69.70
          05/03/1924       69.70
          05/04/1924       69.70
          05/05/1924       70.20
          05/06/1924       72.50
          05/07/1924      105.00
          05/08/1924      161.00
          05/09/1924      109.00
          05/10/1924       86.40
          05/11/1924       84.40
          05/12/1924       82.10
          05/13/1924       82.10
          05/14/1924       76.50
          05/15/1924       75.00
          05/16/1924       83.50
          05/17/1924       83.50
          05/18/1924       86.40
          05/19/1924       92.90
          05/20/1924       82.70
          05/21/1924      106.00
          05/22/1924      134.00
          05/23/1924      103.00
          05/24/1924       99.70
          05/25/1924       90.60
          05/26/1924       82.70
          05/27/1924       80.40
          05/28/1924       80.40
          05/29/1924      135.00
          05/30/1924      249.00
          05/31/1924      182.00
          06/01/1924      135.00
          06/02/1924      200.00
          06/03/1924      227.00
          06/04/1924      227.00
          06/05/1924      227.00
          06/06/1924      199.00
          06/07/1924      147.00
          06/08/1924      129.00
          06/09/1924      135.00
          06/10/1924       93.40
          06/11/1924       90.60
          06/12/1924       87.80
          06/13/1924       86.60
          06/14/1924       86.60
          06/15/1924       82.10
          06/16/1924       80.70
          06/17/1924       74.80
          06/18/1924       70.80
          06/19/1924       93.40
          06/20/1924       67.40
          06/21/1924       67.40
          06/22/1924       67.40
          06/23/1924       67.40
          06/24/1924       61.70
          06/25/1924       61.70
          06/26/1924       61.20
          06/27/1924       60.90
          06/28/1924       57.80
          06/29/1924       57.80
          06/30/1924       57.80
          07/01/1924       56.60
          07/02/1924       66.50
          07/03/1924       77.90
          07/04/1924       90.60
          07/05/1924       90.60
          07/06/1924       68.00
          07/07/1924       51.00
          07/08/1924       51.00
          07/09/1924       53.20
          07/10/1924       53.20
          07/11/1924       53.80
          07/12/1924       56.10
          07/13/1924       52.40
          07/14/1924       51.00
          07/15/1924       62.30
          07/16/1924       62.30
          07/17/1924       62.30
          07/18/1924       62.30
          07/19/1924       69.40
          07/20/1924       77.90
          07/21/1924       87.80
          07/22/1924      127.00
          07/23/1924      142.00
          07/24/1924      125.00
          07/25/1924      108.00
          07/26/1924       93.40
          07/27/1924       99.10
          07/28/1924      105.00
          07/29/1924       93.40
          07/30/1924       82.10
          07/31/1924       82.10
          08/01/1924       82.10
          08/02/1924       82.10
          08/03/1924       82.10
          08/04/1924       82.10
          08/05/1924       82.10
          08/06/1924       82.10
          08/07/1924       82.10
          08/08/1924       82.10
          08/09/1924       85.00
          08/10/1924       96.30
          08/11/1924       85.00
          08/12/1924       73.60
          08/13/1924       65.70
          08/14/1924       62.60
          08/15/1924       58.90
          08/16/1924       58.30
          08/17/1924       57.50
          08/18/1924       56.60
          08/19/1924       56.10
          08/20/1924       51.50
          08/21/1924       51.50
          08/22/1924       53.20
          08/23/1924       53.20
          08/24/1924       53.00
          08/25/1924       52.70
          08/26/1924       52.40
          08/27/1924       50.40
          08/28/1924       48.70
          08/29/1924       45.30
          08/30/1924       45.30
          08/31/1924       49.60
          09/01/1924       51.50
          09/02/1924       51.50
          09/03/1924       53.20
          09/04/1924       53.20
          09/05/1924       54.40
          09/06/1924       75.90
          09/07/1924      105.00
          09/08/1924       85.50
          09/09/1924       87.80
          09/10/1924       90.00
          09/11/1924       94.00
          09/12/1924       94.90
          09/13/1924       92.90
          09/14/1924       94.00
          09/15/1924      396.00
          09/16/1924      517.00
          09/17/1924      317.00
          09/18/1924      214.00
          09/19/1924      171.00
          09/20/1924      159.00
          09/21/1924      141.00
          09/22/1924     1030.00
          09/23/1924      374.00
          09/24/1924      360.00
          09/25/1924      250.00
          09/26/1924      221.00
          09/27/1924      208.00
          09/28/1924      185.00
          09/29/1924      175.00
          09/30/1924      167.00
          10/01/1924      163.00
          10/02/1924      147.00
          10/03/1924      146.00
          10/04/1924      149.00
          10/05/1924      149.00
          10/06/1924      142.00
          10/07/1924      143.00
          10/08/1924      153.00
          10/09/1924      244.00
          10/10/1924      252.00
          10/11/1924      326.00
          10/12/1924      181.00
          10/13/1924      176.00
          10/14/1924      157.00
          10/15/1924      152.00
          10/16/1924      149.00
          10/17/1924      145.00
          10/18/1924      142.00
          10/19/1924      139.00
          10/20/1924      136.00
          10/21/1924      136.00
          10/22/1924      123.00
          10/23/1924      123.00
          10/24/1924      118.00
          10/25/1924      118.00
          10/26/1924      114.00
          10/27/1924      114.00
          10/28/1924      110.00
          10/29/1924      110.00
          10/30/1924      103.00
          10/31/1924      103.00
          11/01/1924       97.10
          11/02/1924       96.80
          11/03/1924       96.60
          11/04/1924       96.30
          11/05/1924       94.30
          11/06/1924       94.60
          11/07/1924       93.40
          11/08/1924       92.90
          11/09/1924       92.30
          11/10/1924       90.60
          11/11/1924       88.90
          11/12/1924       86.60
          11/13/1924       85.00
          11/14/1924       85.50
          11/15/1924       84.40
          11/16/1924       83.50
          11/17/1924       82.10
          11/18/1924       82.10
          11/19/1924       81.60
          11/20/1924       81.60
          11/21/1924       79.90
          11/22/1924       78.70
          11/23/1924       77.90
          11/24/1924       77.00
          11/25/1924       76.50
          11/26/1924       75.90
          11/27/1924       75.90
          11/28/1924       76.50
          11/29/1924       76.50
          11/30/1924       77.00
          12/01/1924       79.90
          12/02/1924       81.60
          12/03/1924      122.00
          12/04/1924      109.00
          12/05/1924       83.50
          12/06/1924       79.30
          12/07/1924       77.90
          12/08/1924       76.50
          12/09/1924       79.90
          12/10/1924       79.30
          12/11/1924       78.70
          12/12/1924       76.50
          12/13/1924       74.20
          12/14/1924       75.90
          12/15/1924       75.90
          12/16/1924       75.00
          12/17/1924       75.00
          12/18/1924       75.00
          12/19/1924       75.00
          12/20/1924       75.00
          12/21/1924       74.20
          12/22/1924       74.20
          12/23/1924       73.60
          12/24/1924       73.10
          12/25/1924       71.40
          12/26/1924       70.20
          12/27/1924       70.80
          12/28/1924       71.40
          12/29/1924       72.20
          12/30/1924       70.80
          12/31/1924       70.20
          01/01/1925       72.20
          01/02/1925       72.20
          01/03/1925       72.20
          01/04/1925       70.20
          01/05/1925       69.40
          01/06/1925       73.10
          01/07/1925       73.10
          01/08/1925       73.60
          01/09/1925       73.60
          01/10/1925       74.20
          01/11/1925       74.20
          01/12/1925       75.00
          01/13/1925       75.00
          01/14/1925       75.00
          01/15/1925       74.20
          01/16/1925       74.20
          01/17/1925       74.20
          01/18/1925       74.20
          01/19/1925       73.60
          01/20/1925       73.60
          01/21/1925       73.60
          01/22/1925       73.10
          01/23/1925       72.20
          01/24/1925       72.20
          01/25/1925       72.20
          01/26/1925       72.20
          01/27/1925       72.20
          01/28/1925       71.40
          01/29/1925       70.80
          01/30/1925       70.80
          01/31/1925       70.80
          02/01/1925       70.20
          02/02/1925       73.10
          02/03/1925       71.40
          02/04/1925       68.00
          02/05/1925       70.20
          02/06/1925       66.50
          02/07/1925       65.70
          02/08/1925       65.10
          02/09/1925       63.70
          02/10/1925       62.90
          02/11/1925       62.90
          02/12/1925       62.90
          02/13/1925       62.30
          02/14/1925       62.30
          02/15/1925       61.70
          02/16/1925       62.30
          02/17/1925       60.00
          02/18/1925       63.70
          02/19/1925       58.90
          02/20/1925       61.70
          02/21/1925       61.70
          02/22/1925       61.70
          02/23/1925       60.00
          02/24/1925       61.70
          02/25/1925       62.30
          02/26/1925       61.70
          02/27/1925       62.30
          02/28/1925       62.90
          03/01/1925       63.70
          03/02/1925       62.90
          03/03/1925       63.70
          03/04/1925       65.70
          03/05/1925       63.70
          03/06/1925       63.70
          03/07/1925       70.80
          03/08/1925       69.40
          03/09/1925       72.20
          03/10/1925       72.20
          03/11/1925       73.60
          03/12/1925       73.60
          03/13/1925       73.60
          03/14/1925       79.90
          03/15/1925       75.00
          03/16/1925       74.20
          03/17/1925       73.60
          03/18/1925       73.60
          03/19/1925       74.20
          03/20/1925       75.00
          03/21/1925       74.20
          03/22/1925       77.00
          03/23/1925       74.20
          03/24/1925       70.20
          03/25/1925       70.80
          03/26/1925       70.80
          03/27/1925       72.20
          03/28/1925       71.40
          03/29/1925       68.00
          03/30/1925       68.00
          03/31/1925       68.50
          04/01/1925       66.50
          04/02/1925       66.50
          04/03/1925       67.40
          04/04/1925       74.20
          04/05/1925       67.40
          04/06/1925       65.70
          04/07/1925       65.70
          04/08/1925       64.60
          04/09/1925       58.00
          04/10/1925       59.50
          04/11/1925       56.60
          04/12/1925       56.60
          04/13/1925       56.10
          04/14/1925       53.80
          04/15/1925       60.00
          04/16/1925       57.20
          04/17/1925       62.90
          04/18/1925       56.60
          04/19/1925       54.40
          04/20/1925       55.20
          04/21/1925       57.20
          04/22/1925       58.90
          04/23/1925       59.50
          04/24/1925       59.50
          04/25/1925       59.50
          04/26/1925       58.00
          04/27/1925       56.10
          04/28/1925       57.20
          04/29/1925      261.00
          04/30/1925      218.00
          05/01/1925      116.00
          05/02/1925       79.30
          05/03/1925       66.50
          05/04/1925       61.70
          05/05/1925       58.00
          05/06/1925       58.90
          05/07/1925       58.00
          05/08/1925       57.20
          05/09/1925      133.00
          05/10/1925       73.10
          05/11/1925      122.00
          05/12/1925       88.30
          05/13/1925       74.20
          05/14/1925       90.00
          05/15/1925      103.00
          05/16/1925       87.80
          05/17/1925       77.90
          05/18/1925       76.50
          05/19/1925       82.10
          05/20/1925       68.00
          05/21/1925       67.40
          05/22/1925       67.40
          05/23/1925       64.60
          05/24/1925       61.70
          05/25/1925       60.00
          05/26/1925       57.20
          05/27/1925       53.20
          05/28/1925       52.40
          05/29/1925     1100.00
          05/30/1925     3820.00
          05/31/1925     5180.00
          06/01/1925     2860.00
          06/02/1925      566.00
          06/03/1925      326.00
          06/04/1925      283.00
          06/05/1925      207.00
          06/06/1925      160.00
          06/07/1925      150.00
          06/08/1925      139.00
          06/09/1925      134.00
          06/10/1925      142.00
          06/11/1925      125.00
          06/12/1925      127.00
          06/13/1925      122.00
          06/14/1925      114.00
          06/15/1925      108.00
          06/16/1925      106.00
          06/17/1925      103.00
          06/18/1925       99.70
          06/19/1925       96.30
          06/20/1925       94.90
          06/21/1925       93.40
          06/22/1925       95.70
          06/23/1925      101.00
          06/24/1925      103.00
          06/25/1925       96.80
          06/26/1925       90.60
          06/27/1925       87.20
          06/28/1925      151.00
          06/29/1925      108.00
          06/30/1925       93.40
          07/01/1925       76.50
          07/02/1925      105.00
          07/03/1925      143.00
          07/04/1925      164.00
          07/05/1925      176.00
          07/06/1925      210.00
          07/07/1925      215.00
          07/08/1925      168.00
          07/09/1925      157.00
          07/10/1925      142.00
          07/11/1925      139.00
          07/12/1925      156.00
          07/13/1925      178.00
          07/14/1925      283.00
          07/15/1925      317.00
          07/16/1925      259.00
          07/17/1925      300.00
          07/18/1925      326.00
          07/19/1925      227.00
          07/20/1925      176.00
          07/21/1925      198.00
          07/22/1925      190.00
          07/23/1925      163.00
          07/24/1925      142.00
          07/25/1925      128.00
          07/26/1925      118.00
          07/27/1925      113.00
          07/28/1925      109.00
          07/29/1925       99.10
          07/30/1925       95.70
          07/31/1925       93.40
          08/01/1925       90.60
          08/02/1925      657.00
          08/03/1925      382.00
          08/04/1925      357.00
          08/05/1925      127.00
          08/06/1925      114.00
          08/07/1925      102.00
          08/08/1925      109.00
          08/09/1925      235.00
          08/10/1925      391.00
          08/11/1925      382.00
          08/12/1925      510.00
          08/13/1925      631.00
          08/14/1925      714.00
          08/15/1925      813.00
          08/16/1925      694.00
          08/17/1925      699.00
          08/18/1925      651.00
          08/19/1925      660.00
          08/20/1925      558.00
          08/21/1925      524.00
          08/22/1925      481.00
          08/23/1925      425.00
          08/24/1925      368.00
          08/25/1925      323.00
          08/26/1925      300.00
          08/27/1925      261.00
          08/28/1925      268.00
          08/29/1925      265.00
          08/30/1925      258.00
          08/31/1925      264.00
          09/01/1925      357.00
          09/02/1925      365.00
          09/03/1925      343.00
          09/04/1925      334.00
          09/05/1925      328.00
          09/06/1925      303.00
          09/07/1925      490.00
          09/08/1925     1200.00
          09/09/1925      765.00
          09/10/1925      821.00
          09/11/1925      872.00
          09/12/1925      816.00
          09/13/1925      770.00
          09/14/1925      776.00
          09/15/1925      651.00
          09/16/1925      566.00
          09/17/1925      510.00
          09/18/1925      439.00
          09/19/1925      382.00
          09/20/1925      340.00
          09/21/1925      289.00
          09/22/1925      249.00
          09/23/1925      222.00
          09/24/1925      221.00
          09/25/1925      252.00
          09/26/1925      232.00
          09/27/1925      227.00
          09/28/1925      221.00
          09/29/1925      195.00
          09/30/1925      191.00
          10/01/1925      164.00
          10/02/1925      212.00
          10/03/1925      181.00
          10/04/1925      166.00
          10/05/1925      151.00
          10/06/1925      144.00
          10/07/1925      125.00
          10/08/1925      123.00
          10/09/1925      122.00
          10/10/1925      132.00
          10/11/1925      149.00
          10/12/1925      159.00
          10/13/1925      283.00
          10/14/1925      253.00
          10/15/1925      218.00
          10/16/1925      258.00
          10/17/1925      411.00
          10/18/1925      297.00
          10/19/1925      198.00
          10/20/1925      164.00
          10/21/1925      184.00
          10/22/1925      249.00
          10/23/1925      286.00
          10/24/1925      278.00
          10/25/1925      261.00
          10/26/1925      244.00
          10/27/1925      224.00
          10/28/1925      219.00
          10/29/1925      195.00
          10/30/1925      159.00
          10/31/1925      137.00
          11/01/1925      147.00
          11/02/1925      140.00
          11/03/1925      139.00
          11/04/1925      147.00
          11/05/1925      150.00
          11/06/1925      173.00
          11/07/1925      153.00
          11/08/1925      144.00
          11/09/1925      137.00
          11/10/1925      127.00
          11/11/1925      120.00
          11/12/1925      119.00
          11/13/1925      119.00
          11/14/1925      113.00
          11/15/1925      113.00
          11/16/1925      112.00
          11/17/1925      108.00
          11/18/1925      103.00
          11/19/1925      101.00
          11/20/1925      102.00
          11/21/1925       98.50
          11/22/1925       98.50
          11/23/1925       98.50
          11/24/1925       93.40
          11/25/1925       93.40
          11/26/1925       93.40
          11/27/1925       94.00
          11/28/1925       94.00
          11/29/1925       92.00
          11/30/1925       92.00
          12/01/1925       90.60
          12/02/1925       92.90
          12/03/1925       92.00
          12/04/1925       90.00
          12/05/1925       90.00
          12/06/1925       90.00
          12/07/1925       90.00
          12/08/1925       91.20
          12/09/1925       90.60
          12/10/1925       89.20
          12/11/1925       89.20
          12/12/1925       90.00
          12/13/1925       90.00
          12/14/1925       90.00
          12/15/1925       90.60
          12/16/1925       90.00
          12/17/1925       90.00
          12/18/1925       90.00
          12/19/1925       90.00
          12/20/1925       90.00
          12/21/1925       90.00
          12/22/1925       89.20
          12/23/1925       90.00
          12/24/1925       90.00
          12/25/1925       91.20
          12/26/1925       90.60
          12/27/1925       92.90
          12/28/1925      110.00
          12/29/1925      111.00
          12/30/1925      110.00
          12/31/1925      108.00
          01/01/1926       93.40
          01/02/1926       92.00
          01/03/1926       91.20
          01/04/1926       90.60
          01/05/1926       90.60
          01/06/1926       91.20
          01/07/1926       94.90
          01/08/1926      101.00
          01/09/1926       98.50
          01/10/1926       94.90
          01/11/1926       91.20
          01/12/1926       89.20
          01/13/1926       87.20
          01/14/1926       85.50
          01/15/1926       86.40
          01/16/1926       85.50
          01/17/1926       86.40
          01/18/1926       89.20
          01/19/1926       91.20
          01/20/1926       92.90
          01/21/1926       92.00
          01/22/1926       87.80
          01/23/1926       85.00
          01/24/1926       85.00
          01/25/1926       85.50
          01/26/1926       91.20
          01/27/1926       90.60
          01/28/1926       90.00
          01/29/1926       89.20
          01/30/1926       87.20
          01/31/1926       87.80
          02/01/1926       88.30
          02/02/1926       88.30
          02/03/1926       89.20
          02/04/1926       87.80
          02/05/1926       86.40
          02/06/1926       85.00
          02/07/1926       84.40
          02/08/1926       81.60
          02/09/1926       79.90
          02/10/1926       79.90
          02/11/1926       80.70
          02/12/1926       79.90
          02/13/1926       80.70
          02/14/1926       79.30
          02/15/1926       78.70
          02/16/1926       79.90
          02/17/1926       78.70
          02/18/1926       78.70
          02/19/1926       76.50
          02/20/1926       75.00
          02/21/1926       73.10
          02/22/1926       73.10
          02/23/1926       73.10
          02/24/1926       84.40
          02/25/1926       73.60
          02/26/1926       71.40
          02/27/1926       69.40
          02/28/1926       69.40
          03/01/1926       69.40
          03/02/1926       68.00
          03/03/1926       68.50
          03/04/1926       68.50
          03/05/1926       69.40
          03/06/1926       68.50
          03/07/1926       68.50
          03/08/1926       69.40
          03/09/1926       70.20
          03/10/1926      105.00
          03/11/1926       89.20
          03/12/1926       89.20
          03/13/1926       85.00
          03/14/1926       73.60
          03/15/1926       67.40
          03/16/1926       66.50
          03/17/1926       66.50
          03/18/1926       66.50
          03/19/1926       66.50
          03/20/1926       76.50
          03/21/1926       78.70
          03/22/1926       71.40
          03/23/1926       68.00
          03/24/1926       66.50
          03/25/1926       68.00
          03/26/1926       67.40
          03/27/1926      118.00
          03/28/1926      105.00
          03/29/1926       71.40
          03/30/1926       72.20
          03/31/1926       71.40
          04/01/1926       70.20
          04/02/1926       69.90
          04/03/1926       69.40
          04/04/1926       67.70
          04/05/1926       81.60
          04/06/1926       86.60
          04/07/1926       82.40
          04/08/1926       81.80
          04/09/1926       80.10
          04/10/1926       90.00
          04/11/1926       84.10
          04/12/1926       76.50
          04/13/1926       71.60
          04/14/1926       60.30
          04/15/1926       60.90
          04/16/1926       61.20
          04/17/1926       61.40
          04/18/1926       59.70
          04/19/1926       58.00
          04/20/1926       55.20
          04/21/1926      816.00
          04/22/1926      886.00
          04/23/1926      283.00
          04/24/1926      148.00
          04/25/1926      104.00
          04/26/1926      148.00
          04/27/1926      169.00
          04/28/1926      148.00
          04/29/1926      128.00
          04/30/1926      189.00
          05/01/1926      224.00
          05/02/1926      229.00
          05/03/1926      232.00
          05/04/1926      233.00
          05/05/1926      297.00
          05/06/1926      278.00
          05/07/1926      224.00
          05/08/1926      221.00
          05/09/1926      218.00
          05/10/1926      156.00
          05/11/1926      104.00
          05/12/1926       95.70
          05/13/1926       95.70
          05/14/1926       95.70
          05/15/1926       91.20
          05/16/1926       90.60
          05/17/1926       90.00
          05/18/1926      184.00
          05/19/1926      146.00
          05/20/1926      142.00
          05/21/1926       93.40
          05/22/1926       84.40
          05/23/1926       82.10
          05/24/1926       79.30
          05/25/1926       78.70
          05/26/1926       78.70
          05/27/1926       77.90
          05/28/1926       70.20
          05/29/1926       70.20
          05/30/1926       76.50
          05/31/1926       96.30
          06/01/1926       64.60
          06/02/1926      109.00
          06/03/1926      107.00
          06/04/1926       99.10
          06/05/1926       92.90
          06/06/1926       79.30
          06/07/1926       87.20
          06/08/1926      133.00
          06/09/1926      170.00
          06/10/1926      157.00
          06/11/1926      156.00
          06/12/1926      139.00
          06/13/1926      125.00
          06/14/1926      113.00
          06/15/1926      103.00
          06/16/1926      103.00
          06/17/1926      114.00
          06/18/1926      122.00
          06/19/1926      178.00
          06/20/1926      108.00
          06/21/1926      169.00
          06/22/1926      227.00
          06/23/1926      170.00
          06/24/1926      133.00
          06/25/1926      198.00
          06/26/1926      116.00
          06/27/1926       87.20
          06/28/1926       84.40
          06/29/1926       90.60
          06/30/1926      113.00
          07/01/1926      111.00
          07/02/1926      110.00
          07/03/1926      110.00
          07/04/1926      129.00
          07/05/1926      117.00
          07/06/1926       76.50
          07/07/1926       60.00
          07/08/1926       61.70
          07/09/1926       81.60
          07/10/1926       82.10
          07/11/1926       82.70
          07/12/1926       68.00
          07/13/1926       99.10
          07/14/1926      142.00
          07/15/1926       96.80
          07/16/1926       92.90
          07/17/1926       80.70
          07/18/1926       81.60
          07/19/1926       87.80
          07/20/1926       89.20
          07/21/1926       89.20
          07/22/1926       92.90
          07/23/1926       92.00
          07/24/1926      102.00
          07/25/1926      155.00
          07/26/1926      166.00
          07/27/1926      142.00
          07/28/1926      146.00
          07/29/1926      151.00
          07/30/1926      105.00
          07/31/1926      108.00
          08/01/1926      131.00
          08/02/1926      144.00
          08/03/1926      161.00
          08/04/1926      219.00
          08/05/1926      185.00
          08/06/1926      201.00
          08/07/1926      226.00
          08/08/1926      189.00
          08/09/1926      160.00
          08/10/1926      147.00
          08/11/1926      160.00
          08/12/1926      142.00
          08/13/1926      123.00
          08/14/1926      117.00
          08/15/1926      120.00
          08/16/1926      120.00
          08/17/1926      118.00
          08/18/1926      111.00
          08/19/1926      156.00
          08/20/1926      161.00
          08/21/1926      129.00
          08/22/1926      173.00
          08/23/1926      172.00
          08/24/1926      183.00
          08/25/1926      232.00
          08/26/1926      221.00
          08/27/1926      481.00
          08/28/1926      521.00
          08/29/1926      388.00
          08/30/1926      439.00
          08/31/1926      496.00
          09/01/1926      450.00
          09/02/1926      388.00
          09/03/1926      289.00
          09/04/1926      238.00
          09/05/1926      234.00
          09/06/1926      212.00
          09/07/1926      174.00
          09/08/1926      170.00
          09/09/1926      164.00
          09/10/1926      153.00
          09/11/1926      144.00
          09/12/1926      167.00
          09/13/1926      170.00
          09/14/1926      212.00
          09/15/1926      439.00
          09/16/1926      476.00
          09/17/1926      382.00
          09/18/1926      326.00
          09/19/1926      292.00
          09/20/1926      261.00
          09/21/1926      227.00
          09/22/1926      224.00
          09/23/1926      212.00
          09/24/1926      198.00
          09/25/1926      184.00
          09/26/1926      177.00
          09/27/1926      173.00
          09/28/1926      161.00
          09/29/1926      161.00
          09/30/1926      156.00
          10/01/1926      156.00
          10/02/1926      156.00
          10/03/1926      204.00
          10/04/1926      215.00
          10/05/1926      246.00
          10/06/1926      190.00
          10/07/1926      170.00
          10/08/1926      176.00
          10/09/1926      178.00
          10/10/1926      171.00
          10/11/1926      164.00
          10/12/1926      159.00
          10/13/1926      156.00
          10/14/1926      151.00
          10/15/1926      326.00
          10/16/1926      708.00
          10/17/1926      493.00
          10/18/1926      326.00
          10/19/1926      255.00
          10/20/1926      227.00
          10/21/1926      221.00
          10/22/1926      219.00
          10/23/1926      246.00
          10/24/1926      306.00
          10/25/1926      311.00
          10/26/1926      263.00
          10/27/1926      261.00
          10/28/1926      184.00
          10/29/1926      184.00
          10/30/1926      181.00
          10/31/1926      190.00
          11/01/1926      184.00
          11/02/1926      181.00
          11/03/1926      176.00
          11/04/1926      170.00
          11/05/1926      150.00
          11/06/1926      136.00
          11/07/1926      127.00
          11/08/1926      120.00
          11/09/1926      116.00
          11/10/1926      112.00
          11/11/1926      108.00
          11/12/1926      105.00
          11/13/1926      103.00
          11/14/1926      102.00
          11/15/1926      102.00
          11/16/1926      102.00
          11/17/1926      102.00
          11/18/1926      102.00
          11/19/1926      102.00
          11/20/1926      102.00
          11/21/1926       99.10
          11/22/1926       97.70
          11/23/1926       97.70
          11/24/1926       97.70
          11/25/1926       97.70
          11/26/1926       95.70
          11/27/1926       95.70
          11/28/1926       94.90
          11/29/1926       94.00
          11/30/1926       93.40
          12/01/1926       90.60
          12/02/1926       91.20
          12/03/1926       91.20
          12/04/1926       90.60
          12/05/1926       91.20
          12/06/1926       91.20
          12/07/1926       99.10
          12/08/1926      127.00
          12/09/1926      142.00
          12/10/1926      130.00
          12/11/1926      125.00
          12/12/1926      122.00
          12/13/1926      119.00
          12/14/1926      111.00
          12/15/1926      106.00
          12/16/1926      101.00
          12/17/1926       99.70
          12/18/1926      137.00
          12/19/1926      171.00
          12/20/1926      102.00
          12/21/1926       87.80
          12/22/1926       87.80
          12/23/1926       87.80
          12/24/1926       87.80
          12/25/1926       99.10
          12/26/1926      120.00
          12/27/1926      112.00
          12/28/1926      112.00
          12/29/1926      109.00
          12/30/1926      102.00
          12/31/1926       99.10
          01/01/1927       88.90
          01/02/1927       87.20
          01/03/1927       90.00
          01/04/1927       90.90
          01/05/1927       90.00
          01/06/1927       89.50
          01/07/1927       89.50
          01/08/1927       89.50
          01/09/1927       89.20
          01/10/1927       88.90
          01/11/1927       88.90
          01/12/1927       88.90
          01/13/1927       88.90
          01/14/1927       88.10
          01/15/1927       86.60
          01/16/1927       86.60
          01/17/1927       85.50
          01/18/1927       85.50
          01/19/1927       85.50
          01/20/1927       86.10
          01/21/1927       85.50
          01/22/1927       85.50
          01/23/1927       85.00
          01/24/1927       86.40
          01/25/1927       86.40
          01/26/1927       86.40
          01/27/1927       86.40
          01/28/1927       86.40
          01/29/1927       96.30
          01/30/1927       96.30
          01/31/1927       96.30
          02/01/1927       96.30
          02/02/1927       96.30
          02/03/1927       96.30
          02/04/1927       96.30
          02/05/1927       96.30
          02/06/1927       96.30
          02/07/1927       96.30
          02/08/1927       96.30
          02/09/1927       96.30
          02/10/1927       96.30
          02/11/1927       96.30
          02/12/1927       96.30
          02/13/1927      123.00
          02/14/1927      123.00
          02/15/1927      118.00
          02/16/1927       97.40
          02/17/1927       93.40
          02/18/1927       94.00
          02/19/1927       92.30
          02/20/1927      101.00
          02/21/1927      127.00
          02/22/1927      112.00
          02/23/1927       97.70
          02/24/1927       97.70
          02/25/1927       97.70
          02/26/1927       97.40
          02/27/1927       96.80
          02/28/1927       93.40
          03/01/1927       90.00
          03/02/1927       89.20
          03/03/1927       88.30
          03/04/1927       87.50
          03/05/1927       84.40
          03/06/1927       82.10
          03/07/1927       81.60
          03/08/1927       83.00
          03/09/1927       87.80
          03/10/1927       84.70
          03/11/1927       81.60
          03/12/1927       79.90
          03/13/1927       78.70
          03/14/1927       77.60
          03/15/1927       76.50
          03/16/1927       75.60
          03/17/1927       75.60
          03/18/1927       75.30
          03/19/1927       73.60
          03/20/1927       75.60
          03/21/1927       74.80
          03/22/1927       72.20
          03/23/1927       71.90
          03/24/1927       71.10
          03/25/1927       69.90
          03/26/1927       68.00
          03/27/1927       65.70
          03/28/1927       81.00
          03/29/1927      129.00
          03/30/1927       78.70
          03/31/1927       70.80
          04/01/1927       69.70
          04/02/1927       68.50
          04/03/1927       69.70
          04/04/1927       69.40
          04/05/1927       69.70
          04/06/1927       73.30
          04/07/1927       80.10
          04/08/1927       70.80
          04/09/1927       66.30
          04/10/1927      136.00
          04/11/1927      115.00
          04/12/1927       97.70
          04/13/1927       94.30
          04/14/1927       94.00
          04/15/1927       94.00
          04/16/1927       94.00
          04/17/1927       90.90
          04/18/1927       77.90
          04/19/1927       69.40
          04/20/1927       67.40
          04/21/1927       66.80
          04/22/1927       68.20
          04/23/1927       74.80
          04/24/1927       67.40
          04/25/1927       64.30
          04/26/1927       64.60
          04/27/1927       64.30
          04/28/1927       60.90
          04/29/1927       62.90
          04/30/1927       62.90
          05/01/1927       63.10
          05/02/1927       63.40
          05/03/1927       64.30
          05/04/1927       64.60
          05/05/1927       64.30
          05/06/1927       63.40
          05/07/1927       61.70
          05/08/1927       61.40
          05/09/1927       61.20
          05/10/1927       61.20
          05/11/1927       60.00
          05/12/1927       59.50
          05/13/1927      126.00
          05/14/1927      106.00
          05/15/1927       79.60
          05/16/1927       90.90
          05/17/1927       84.70
          05/18/1927       66.30
          05/19/1927       57.50
          05/20/1927       61.40
          05/21/1927       69.70
          05/22/1927       64.30
          05/23/1927       56.60
          05/24/1927       55.50
          05/25/1927       58.00
          05/26/1927       59.50
          05/27/1927       57.20
          05/28/1927       55.80
          05/29/1927       55.20
          05/30/1927       54.70
          05/31/1927       55.50
          06/01/1927       56.10
          06/02/1927       56.90
          06/03/1927       55.50
          06/04/1927       55.20
          06/05/1927       54.70
          06/06/1927       66.30
          06/07/1927       84.40
          06/08/1927       89.20
          06/09/1927       88.10
          06/10/1927       70.20
          06/11/1927       59.70
          06/12/1927       58.90
          06/13/1927       58.30
          06/14/1927       92.90
          06/15/1927       78.70
          06/16/1927      126.00
          06/17/1927      126.00
          06/18/1927      142.00
          06/19/1927      150.00
          06/20/1927      143.00
          06/21/1927       94.90
          06/22/1927      100.00
          06/23/1927       93.40
          06/24/1927      102.00
          06/25/1927      151.00
          06/26/1927      177.00
          06/27/1927      182.00
          06/28/1927      119.00
          06/29/1927      140.00
          06/30/1927      140.00
          07/01/1927      140.00
          07/02/1927      140.00
          07/03/1927      140.00
          07/04/1927      140.00
          07/05/1927      140.00
          07/06/1927      229.00
          07/07/1927      229.00
          07/08/1927      255.00
          07/09/1927      147.00
          07/10/1927      147.00
          07/11/1927      147.00
          07/12/1927       59.70
          07/13/1927       58.30
          07/14/1927       56.10
          07/15/1927       51.80
          07/16/1927       58.90
          07/17/1927       62.90
          07/18/1927      105.00
          07/19/1927      130.00
          07/20/1927       90.60
          07/21/1927       79.30
          07/22/1927       68.80
          07/23/1927       64.00
          07/24/1927       58.90
          07/25/1927       55.50
          07/26/1927       58.30
          07/27/1927       61.70
          07/28/1927       79.30
          07/29/1927       79.30
          07/30/1927       79.30
          07/31/1927       79.30
          08/01/1927       79.30
          08/02/1927       79.30
          08/03/1927       79.30
          08/04/1927       79.30
          08/05/1927       79.30
          08/06/1927       79.30
          08/07/1927       79.30
          08/08/1927       79.30
          08/09/1927       79.30
          08/10/1927       79.30
          08/11/1927       79.30
          08/12/1927       79.30
          08/13/1927       79.30
          08/14/1927       79.30
          08/15/1927       79.30
          08/16/1927       79.30
          08/17/1927       79.30
          08/18/1927       87.20
          08/19/1927       76.70
          08/20/1927       74.50
          08/21/1927       76.50
          08/22/1927       77.90
          08/23/1927       77.90
          08/24/1927       77.90
          08/25/1927       78.70
          08/26/1927       70.80
          08/27/1927       83.80
          08/28/1927       79.60
          08/29/1927       79.30
          08/30/1927       93.40
          08/31/1927      108.00
          09/01/1927      150.00
          09/02/1927      173.00
          09/03/1927      153.00
          09/04/1927      136.00
          09/05/1927      122.00
          09/06/1927      108.00
          09/07/1927       93.40
          09/08/1927       92.00
          09/09/1927       90.60
          09/10/1927       87.80
          09/11/1927       85.00
          09/12/1927       82.10
          09/13/1927       80.70
          09/14/1927       79.90
          09/15/1927       71.40
          09/16/1927       78.70
          09/17/1927       76.50
          09/18/1927       76.50
          09/19/1927       76.50
          09/20/1927       75.30
          09/21/1927       66.80
          09/22/1927       78.70
          09/23/1927       88.30
          09/24/1927       95.70
          09/25/1927      100.00
          09/26/1927      108.00
          09/27/1927      110.00
          09/28/1927      115.00
          09/29/1927      126.00
          09/30/1927      229.00
          10/01/1927      326.00
          10/02/1927      241.00
          10/03/1927      294.00
          10/04/1927      345.00
          10/05/1927      340.00
          10/06/1927      283.00
          10/07/1927      169.00
          10/08/1927      160.00
          10/09/1927      541.00
          10/10/1927      445.00
          10/11/1927      163.00
          10/12/1927      127.00
          10/13/1927      127.00
          10/14/1927      127.00
          10/15/1927      127.00
          10/16/1927       99.10
          10/17/1927       85.00
          10/18/1927       85.00
          10/19/1927       85.00
          10/20/1927       85.00
          10/21/1927       85.00
          10/22/1927       85.00
          10/23/1927       85.00
          10/24/1927       85.00
          10/25/1927       85.00
          10/26/1927       85.00
          10/27/1927       85.00
          10/28/1927       85.00
          10/29/1927       85.00
          10/30/1927       85.00
          10/31/1927       85.00
          11/01/1927       85.00
          11/02/1927       85.00
          11/03/1927       85.00
          11/04/1927       85.00
          11/05/1927       79.30
          11/06/1927       79.30
          11/07/1927       79.30
          11/08/1927       79.30
          11/09/1927       79.30
          11/10/1927       79.30
          11/11/1927       79.30
          11/12/1927       79.30
          11/13/1927       79.30
          11/14/1927       79.30
          11/15/1927       79.30
          11/16/1927       79.30
          11/17/1927       79.30
          11/18/1927       79.30
          11/19/1927       79.30
          11/20/1927       79.30
          11/21/1927       79.30
          11/22/1927       79.30
          11/23/1927       79.30
          11/24/1927       79.30
          11/25/1927       79.30
          11/26/1927       79.30
          11/27/1927       79.30
          11/28/1927       79.30
          11/29/1927       79.30
          11/30/1927       79.30
          12/01/1927       79.30
          12/02/1927       79.30
          12/03/1927       79.30
          12/04/1927       79.30
          12/05/1927       79.30
          12/06/1927       79.30
          12/07/1927       79.30
          12/08/1927       79.30
          12/09/1927       79.30
          12/10/1927       79.30
          12/11/1927       76.50
          12/12/1927       73.60
          12/13/1927       73.60
          12/14/1927       73.60
          12/15/1927       73.60
          12/16/1927       73.60
          12/17/1927       73.60
          12/18/1927       73.60
          12/19/1927       75.00
          12/20/1927       77.90
          12/21/1927       79.30
          12/22/1927       82.10
          12/23/1927       86.40
          12/24/1927       87.80
          12/25/1927       87.80
          12/26/1927       87.80
          12/27/1927       87.80
          12/28/1927       87.80
          12/29/1927       87.80
          12/30/1927       87.80
          12/31/1927       87.80
          01/01/1928       82.10
          01/02/1928       82.10
          01/03/1928       82.10
          01/04/1928       82.10
          01/05/1928       82.10
          01/06/1928       82.10
          01/07/1928       82.10
          01/08/1928       82.10
          01/09/1928       82.10
          01/10/1928       82.10
          01/11/1928       82.10
          01/12/1928       82.10
          01/13/1928       82.10
          01/14/1928       82.10
          01/15/1928       82.10
          01/16/1928       82.10
          01/17/1928       82.10
          01/18/1928       82.10
          01/19/1928       82.10
          01/20/1928       82.10
          01/21/1928       82.10
          01/22/1928       82.10
          01/23/1928       82.10
          01/24/1928       82.10
          01/25/1928       82.10
          01/26/1928       82.10
          01/27/1928       82.10
          01/28/1928       82.10
          01/29/1928       82.10
          01/30/1928       82.10
          01/31/1928       82.10
          02/01/1928       82.10
          02/02/1928       82.10
          02/03/1928       82.10
          02/04/1928       82.10
          02/05/1928       82.10
          02/06/1928       82.10
          02/07/1928       82.10
          02/08/1928       82.10
          02/09/1928       82.10
          02/10/1928       82.10
          02/11/1928       82.10
          02/12/1928       82.10
          02/13/1928       82.10
          02/14/1928       82.10
          02/15/1928       82.10
          02/16/1928       82.10
          02/17/1928       82.10
          02/18/1928       82.10
          02/19/1928       82.10
          02/20/1928       82.10
          02/21/1928       79.30
          02/22/1928       75.90
          02/23/1928       75.90
          02/24/1928       82.40
          02/25/1928       82.40
          02/26/1928       81.80
          02/27/1928       72.80
          02/28/1928       71.90
          02/29/1928       80.40
          03/01/1928       81.00
          03/02/1928       75.00
          03/03/1928       69.70
          03/04/1928       69.70
          03/05/1928       76.70
          03/06/1928       75.30
          03/07/1928       77.30
          03/08/1928       81.80
          03/09/1928       72.20
          03/10/1928       68.80
          03/11/1928       66.30
          03/12/1928       72.20
          03/13/1928       67.10
          03/14/1928       65.40
          03/15/1928       64.30
          03/16/1928       64.30
          03/17/1928       66.00
          03/18/1928       68.50
          03/19/1928       62.30
          03/20/1928       57.80
          03/21/1928       59.50
          03/22/1928       59.50
          03/23/1928       59.50
          03/24/1928       59.50
          03/25/1928       59.50
          03/26/1928       59.50
          03/27/1928       59.50
          03/28/1928       59.50
          03/29/1928       59.50
          03/30/1928       59.50
          03/31/1928       59.50
          04/01/1928       59.50
          04/02/1928       59.50
          04/03/1928       59.50
          04/04/1928       59.50
          04/05/1928       59.50
          04/06/1928       59.50
          04/07/1928       59.50
          04/08/1928       59.50
          04/09/1928       59.50
          04/10/1928       59.50
          04/11/1928       59.50
          04/12/1928       59.50
          04/13/1928       59.50
          04/14/1928       59.50
          04/15/1928       59.50
          04/16/1928       59.50
          04/17/1928       59.50
          04/18/1928       59.50
          04/19/1928       59.50
          04/20/1928       59.50
          04/21/1928       59.50
          04/22/1928       59.50
          04/23/1928       59.50
          04/24/1928       60.30
          04/25/1928       60.30
          04/26/1928       59.70
          04/27/1928       59.70
          04/28/1928       59.70
          04/29/1928       59.70
          04/30/1928       60.30
          05/01/1928       58.90
          05/02/1928       60.30
          05/03/1928       58.60
          05/04/1928       56.40
          05/05/1928      123.00
          05/06/1928      217.00
          05/07/1928      154.00
          05/08/1928      116.00
          05/09/1928      105.00
          05/10/1928       93.40
          05/11/1928       85.00
          05/12/1928       79.60
          05/13/1928      254.00
          05/14/1928      218.00
          05/15/1928      283.00
          05/16/1928      309.00
          05/17/1928      200.00
          05/18/1928      129.00
          05/19/1928      104.00
          05/20/1928       95.40
          05/21/1928      106.00
          05/22/1928      151.00
          05/23/1928      119.00
          05/24/1928      108.00
          05/25/1928      102.00
          05/26/1928       99.10
          05/27/1928       99.10
          05/28/1928       97.40
          05/29/1928       86.60
          05/30/1928       96.30
          05/31/1928       81.00
          06/01/1928       64.30
          06/02/1928       84.40
          06/03/1928      125.00
          06/04/1928      250.00
          06/05/1928      177.00
          06/06/1928      146.00
          06/07/1928       99.10
          06/08/1928       76.70
          06/09/1928       98.00
          06/10/1928       77.30
          06/11/1928       70.20
          06/12/1928       71.10
          06/13/1928       75.90
          06/14/1928       62.30
          06/15/1928       62.30
          06/16/1928      138.00
          06/17/1928      189.00
          06/18/1928      159.00
          06/19/1928       93.20
          06/20/1928       73.60
          06/21/1928       68.50
          06/22/1928       63.70
          06/23/1928       65.40
          06/24/1928       66.00
          06/25/1928       67.10
          06/26/1928       66.00
          06/27/1928       70.20
          06/28/1928       66.80
          06/29/1928       58.30
          06/30/1928       53.50
          07/01/1928       52.40
          07/02/1928       52.40
          07/03/1928       50.70
          07/04/1928       47.90
          07/05/1928       47.90
          07/06/1928       51.30
          07/07/1928       51.50
          07/08/1928       53.00
          07/09/1928       54.90
          07/10/1928       52.70
          07/11/1928       51.50
          07/12/1928       51.50
          07/13/1928       56.40
          07/14/1928       66.50
          07/15/1928       67.70
          07/16/1928       63.10
          07/17/1928       58.60
          07/18/1928       51.00
          07/19/1928       47.90
          07/20/1928       51.30
          07/21/1928       51.50
          07/22/1928       51.50
          07/23/1928       52.70
          07/24/1928       73.10
          07/25/1928       66.50
          07/26/1928       64.30
          07/27/1928       66.50
          07/28/1928      229.00
          07/29/1928      279.00
          07/30/1928      248.00
          07/31/1928      155.00
          08/01/1928      108.00
          08/02/1928       96.00
          08/03/1928      109.00
          08/04/1928      128.00
          08/05/1928      125.00
          08/06/1928      229.00
          08/07/1928      120.00
          08/08/1928      121.00
          08/09/1928      104.00
          08/10/1928      297.00
          08/11/1928      541.00
          08/12/1928      541.00
          08/13/1928      240.00
          08/14/1928      187.00
          08/15/1928      172.00
          08/16/1928      179.00
          08/17/1928      162.00
          08/18/1928      160.00
          08/19/1928      164.00
          08/20/1928      166.00
          08/21/1928      144.00
          08/22/1928      176.00
          08/23/1928      227.00
          08/24/1928      210.00
          08/25/1928      159.00
          08/26/1928      157.00
          08/27/1928      162.00
          08/28/1928      158.00
          08/29/1928      146.00
          08/30/1928      262.00
          08/31/1928      337.00
          09/01/1928      273.00
          09/02/1928      238.00
          09/03/1928      201.00
          09/04/1928      202.00
          09/05/1928      180.00
          09/06/1928      147.00
          09/07/1928      152.00
          09/08/1928      151.00
          09/09/1928      146.00
          09/10/1928      166.00
          09/11/1928      433.00
          09/12/1928      538.00
          09/13/1928      237.00
          09/14/1928      225.00
          09/15/1928      131.00
          09/16/1928      116.00
          09/17/1928      105.00
          09/18/1928       97.40
          09/19/1928       96.80
          09/20/1928       95.40
          09/21/1928       89.20
          09/22/1928      286.00
          09/23/1928     1460.00
          09/24/1928      671.00
          09/25/1928      408.00
          09/26/1928      271.00
          09/27/1928      269.00
          09/28/1928      233.00
          09/29/1928      204.00
          09/30/1928      190.00
          10/01/1928      181.00
          10/02/1928      178.00
          10/03/1928      161.00
          10/04/1928      160.00
          10/05/1928      156.00
          10/06/1928      154.00
          10/07/1928      152.00
          10/08/1928      152.00
          10/09/1928      143.00
          10/10/1928      133.00
          10/11/1928      127.00
          10/12/1928      121.00
          10/13/1928      117.00
          10/14/1928      119.00
          10/15/1928      119.00
          10/16/1928      113.00
          10/17/1928      110.00
          10/18/1928      113.00
          10/19/1928      110.00
          10/20/1928      104.00
          10/21/1928      104.00
          10/22/1928      108.00
          10/23/1928      110.00
          10/24/1928       99.40
          10/25/1928       96.30
          10/26/1928       99.10
          10/27/1928      103.00
          10/28/1928      108.00
          10/29/1928      104.00
          10/30/1928      103.00
          10/31/1928      109.00
          11/01/1928      106.00
          11/02/1928      101.00
          11/03/1928      104.00
          11/04/1928      104.00
          11/05/1928      108.00
          11/06/1928      106.00
          11/07/1928      105.00
          11/08/1928      115.00
          11/09/1928      127.00
          11/10/1928      120.00
          11/11/1928      120.00
          11/12/1928      120.00
          11/13/1928      124.00
          11/14/1928      125.00
          11/15/1928      124.00
          11/16/1928      118.00
          11/17/1928      117.00
          11/18/1928      119.00
          11/19/1928      118.00
          11/20/1928      116.00
          11/21/1928      115.00
          11/22/1928      115.00
          11/23/1928      114.00
          11/24/1928      114.00
          11/25/1928      115.00
          11/26/1928      114.00
          11/27/1928      107.00
          11/28/1928      104.00
          11/29/1928      108.00
          11/30/1928      109.00
          12/01/1928      110.00
          12/02/1928      114.00
          12/03/1928      113.00
          12/04/1928      112.00
          12/05/1928      101.00
          12/06/1928       97.70
          12/07/1928       98.30
          12/08/1928       92.60
          12/09/1928       96.30
          12/10/1928      100.00
          12/11/1928      105.00
          12/12/1928      107.00
          12/13/1928      106.00
          12/14/1928      107.00
          12/15/1928      112.00
          12/16/1928      119.00
          12/17/1928      115.00
          12/18/1928      108.00
          12/19/1928      107.00
          12/20/1928      117.00
          12/21/1928      110.00
          12/22/1928      104.00
          12/23/1928      104.00
          12/24/1928      104.00
          12/25/1928      105.00
          12/26/1928      106.00
          12/27/1928      103.00
          12/28/1928      102.00
          12/29/1928      101.00
          12/30/1928      101.00
          12/31/1928      104.00
          01/01/1929       87.80
          01/02/1929       85.00
          01/03/1929       85.00
          01/04/1929       87.80
          01/05/1929       87.80
          01/06/1929       89.20
          01/07/1929       89.20
          01/08/1929       92.00
          01/09/1929       92.00
          01/10/1929       92.00
          01/11/1929       92.00
          01/12/1929       87.80
          01/13/1929       85.00
          01/14/1929       82.10
          01/15/1929       92.00
          01/16/1929       89.20
          01/17/1929       92.00
          01/18/1929       89.20
          01/19/1929       97.70
          01/20/1929       97.70
          01/21/1929       92.00
          01/22/1929       89.20
          01/23/1929       87.80
          01/24/1929       77.90
          01/25/1929       63.70
          01/26/1929       68.00
          01/27/1929       68.00
          01/28/1929       68.00
          01/29/1929       72.20
          01/30/1929       70.80
          01/31/1929       75.00
          02/01/1929       76.50
          02/02/1929       76.50
          02/03/1929       68.00
          02/04/1929       72.20
          02/05/1929       72.20
          02/06/1929       75.00
          02/07/1929       76.50
          02/08/1929       76.50
          02/09/1929       76.50
          02/10/1929       76.50
          02/11/1929       76.50
          02/12/1929       75.00
          02/13/1929       75.00
          02/14/1929       72.20
          02/15/1929       65.10
          02/16/1929       68.00
          02/17/1929       72.20
          02/18/1929       72.20
          02/19/1929       72.20
          02/20/1929       68.00
          02/21/1929       72.20
          02/22/1929       72.20
          02/23/1929       72.20
          02/24/1929       72.20
          02/25/1929       72.20
          02/26/1929       59.50
          02/27/1929       72.20
          02/28/1929       72.20
          03/01/1929       58.00
          03/02/1929       59.50
          03/03/1929       59.50
          03/04/1929       63.70
          03/05/1929       66.50
          03/06/1929       68.00
          03/07/1929       70.80
          03/08/1929       72.20
          03/09/1929       75.00
          03/10/1929       75.00
          03/11/1929       76.50
          03/12/1929       70.80
          03/13/1929       60.90
          03/14/1929       56.60
          03/15/1929       53.80
          03/16/1929       56.60
          03/17/1929       60.90
          03/18/1929       63.70
          03/19/1929       66.50
          03/20/1929       70.80
          03/21/1929      159.00
          03/22/1929      136.00
          03/23/1929       70.80
          03/24/1929       70.80
          03/25/1929       63.70
          03/26/1929       70.80
          03/27/1929       63.70
          03/28/1929       56.60
          03/29/1929       51.00
          03/30/1929       51.00
          03/31/1929       51.00
          04/01/1929       55.20
          04/02/1929       55.20
          04/03/1929       55.20
          04/04/1929       55.20
          04/05/1929       53.80
          04/06/1929       51.00
          04/07/1929       53.80
          04/08/1929       59.50
          04/09/1929      119.00
          04/10/1929       94.90
          04/11/1929       70.80
          04/12/1929       59.50
          04/13/1929       53.80
          04/14/1929       53.80
          04/15/1929       53.80
          04/16/1929       59.50
          04/17/1929       53.80
          04/18/1929       53.80
          04/19/1929       51.00
          04/20/1929       46.70
          04/21/1929       53.80
          04/22/1929       53.80
          04/23/1929       46.70
          04/24/1929       46.70
          04/25/1929       51.00
          04/26/1929       46.70
          04/27/1929       46.70
          04/28/1929       46.70
          04/29/1929       51.00
          04/30/1929       45.30
          05/01/1929       45.30
          05/02/1929       41.10
          05/03/1929       38.20
          05/04/1929       41.10
          05/05/1929       43.90
          05/06/1929       45.30
          05/07/1929       43.90
          05/08/1929       39.60
          05/09/1929       39.60
          05/10/1929       42.50
          05/11/1929       42.50
          05/12/1929       43.90
          05/13/1929      129.00
          05/14/1929       94.90
          05/15/1929       59.50
          05/16/1929       51.00
          05/17/1929       46.70
          05/18/1929       43.90
          05/19/1929       82.10
          05/20/1929       73.60
          05/21/1929       70.80
          05/22/1929       89.20
          05/23/1929       77.90
          05/24/1929      496.00
          05/25/1929      244.00
          05/26/1929      176.00
          05/27/1929       59.50
          05/28/1929       65.10
          05/29/1929       94.90
          05/30/1929       85.00
          05/31/1929       99.10
          06/01/1929      116.00
          06/02/1929       96.30
          06/03/1929       90.60
          06/04/1929      105.00
          06/05/1929      105.00
          06/06/1929      119.00
          06/07/1929      105.00
          06/08/1929       82.10
          06/09/1929       63.70
          06/10/1929       59.50
          06/11/1929       56.60
          06/12/1929       56.60
          06/13/1929       53.80
          06/14/1929       53.80
          06/15/1929       53.80
          06/16/1929       51.00
          06/17/1929       46.70
          06/18/1929       41.10
          06/19/1929       43.90
          06/20/1929       45.30
          06/21/1929       46.70
          06/22/1929       46.70
          06/23/1929       49.60
          06/24/1929       51.00
          06/25/1929       51.00
          06/26/1929       52.40
          06/27/1929       53.80
          06/28/1929       49.60
          06/29/1929       45.30
          06/30/1929       41.10
          07/01/1929      142.00
          07/02/1929      207.00
          07/03/1929      150.00
          07/04/1929      212.00
          07/05/1929      150.00
          07/06/1929      113.00
          07/07/1929       85.00
          07/08/1929       63.70
          07/09/1929       63.70
          07/10/1929       65.10
          07/11/1929       65.10
          07/12/1929       53.80
          07/13/1929       53.80
          07/14/1929       52.40
          07/15/1929       51.00
          07/16/1929       51.00
          07/17/1929       51.00
          07/18/1929       49.60
          07/19/1929       46.70
          07/20/1929       46.70
          07/21/1929       46.70
          07/22/1929       46.70
          07/23/1929       43.90
          07/24/1929       41.10
          07/25/1929       41.10
          07/26/1929       41.10
          07/27/1929       53.80
          07/28/1929       66.50
          07/29/1929       82.10
          07/30/1929      150.00
          07/31/1929       72.20
          08/01/1929      144.00
          08/02/1929      109.00
          08/03/1929      108.00
          08/04/1929      108.00
          08/05/1929       99.10
          08/06/1929       89.20
          08/07/1929       87.80
          08/08/1929       85.00
          08/09/1929       82.10
          08/10/1929       99.10
          08/11/1929       99.10
          08/12/1929       93.40
          08/13/1929       87.80
          08/14/1929       83.50
          08/15/1929       87.80
          08/16/1929       87.80
          08/17/1929       83.50
          08/18/1929       82.10
          08/19/1929       87.80
          08/20/1929       93.40
          08/21/1929      116.00
          08/22/1929      108.00
          08/23/1929       99.10
          08/24/1929       99.10
          08/25/1929      193.00
          08/26/1929      170.00
          08/27/1929      113.00
          08/28/1929       99.10
          08/29/1929      102.00
          08/30/1929      102.00
          08/31/1929       87.80
          09/01/1929       83.50
          09/02/1929       79.30
          09/03/1929       83.50
          09/04/1929       68.00
          09/05/1929       68.00
          09/06/1929       69.40
          09/07/1929       68.00
          09/08/1929       62.30
          09/09/1929       63.70
          09/10/1929       62.30
          09/11/1929       58.00
          09/12/1929       68.00
          09/13/1929       56.60
          09/14/1929       62.30
          09/15/1929      156.00
          09/16/1929      651.00
          09/17/1929      765.00
          09/18/1929      651.00
          09/19/1929      184.00
          09/20/1929      127.00
          09/21/1929      110.00
          09/22/1929      113.00
          09/23/1929       99.10
          09/24/1929       99.10
          09/25/1929       82.10
          09/26/1929       70.80
          09/27/1929       70.80
          09/28/1929       70.80
          09/29/1929       69.40
          09/30/1929       69.40
          10/01/1929       77.90
          10/02/1929       77.90
          10/03/1929       77.00
          10/04/1929       77.00
          10/05/1929       76.50
          10/06/1929       70.20
          10/07/1929       64.60
          10/08/1929       58.90
          10/09/1929       56.60
          10/10/1929       55.80
          10/11/1929       53.80
          10/12/1929       52.40
          10/13/1929       51.00
          10/14/1929       96.30
          10/15/1929      294.00
          10/16/1929      195.00
          10/17/1929      146.00
          10/18/1929      129.00
          10/19/1929      125.00
          10/20/1929      121.00
          10/21/1929      110.00
          10/22/1929      101.00
          10/23/1929       99.70
          10/24/1929      108.00
          10/25/1929      116.00
          10/26/1929      112.00
          10/27/1929      105.00
          10/28/1929      104.00
          10/29/1929      103.00
          10/30/1929       86.40
          10/31/1929       76.50
          11/01/1929       95.70
          11/02/1929      118.00
          11/03/1929      126.00
          11/04/1929      110.00
          11/05/1929      103.00
          11/06/1929       90.60
          11/07/1929       87.80
          11/08/1929       83.50
          11/09/1929       81.60
          11/10/1929       79.30
          11/11/1929       77.90
          11/12/1929       78.70
          11/13/1929       77.90
          11/14/1929       74.20
          11/15/1929       70.20
          11/16/1929       68.00
          11/17/1929       66.50
          11/18/1929       66.50
          11/19/1929       65.10
          11/20/1929       64.30
          11/21/1929       63.70
          11/22/1929       62.90
          11/23/1929       64.60
          11/24/1929       62.30
          11/25/1929       61.40
          11/26/1929       62.90
          11/27/1929       62.90
          11/28/1929       62.90
          11/29/1929       65.10
          11/30/1929       65.70
          12/01/1929       66.50
          12/02/1929       64.60
          12/03/1929       67.40
          12/04/1929       85.00
          12/05/1929       73.60
          12/06/1929       75.00
          12/07/1929       62.90
          12/08/1929       58.00
          12/09/1929       62.90
          12/10/1929       68.00
          12/11/1929       66.50
          12/12/1929       73.60
          12/13/1929       76.50
          12/14/1929      193.00
          12/15/1929      255.00
          12/16/1929      261.00
          12/17/1929       87.20
          12/18/1929       86.40
          12/19/1929       72.20
          12/20/1929       62.30
          12/21/1929       62.90
          12/22/1929       62.90
          12/23/1929       64.60
          12/24/1929       62.30
          12/25/1929       59.50
          12/26/1929       58.90
          12/27/1929       62.30
          12/28/1929       61.40
          12/29/1929       62.30
          12/30/1929       61.70
          12/31/1929       62.90
          01/01/1930       60.60
          01/02/1930       58.90
          01/03/1930       60.00
          01/04/1930       61.40
          01/05/1930       61.40
          01/06/1930       60.60
          01/07/1930       61.40
          01/08/1930       60.60
          01/09/1930       59.70
          01/10/1930       60.00
          01/11/1930       59.70
          01/12/1930       58.00
          01/13/1930       58.90
          01/14/1930       58.90
          01/15/1930       61.40
          01/16/1930       63.40
          01/17/1930       63.40
          01/18/1930       63.40
          01/19/1930       62.30
          01/20/1930       61.40
          01/21/1930       60.60
          01/22/1930       61.40
          01/23/1930       62.30
          01/24/1930       60.60
          01/25/1930       65.40
          01/26/1930       72.50
          01/27/1930       70.80
          01/28/1930       66.00
          01/29/1930       65.10
          01/30/1930       65.10
          01/31/1930       61.40
          02/01/1930       58.00
          02/02/1930       58.00
          02/03/1930       58.90
          02/04/1930       58.90
          02/05/1930       58.00
          02/06/1930       56.60
          02/07/1930       53.80
          02/08/1930       53.20
          02/09/1930       53.00
          02/10/1930       52.70
          02/11/1930       53.00
          02/12/1930       51.80
          02/13/1930       51.30
          02/14/1930       51.00
          02/15/1930       67.40
          02/16/1930      118.00
          02/17/1930       77.00
          02/18/1930       61.20
          02/19/1930       51.80
          02/20/1930       49.80
          02/21/1930       48.70
          02/22/1930       47.30
          02/23/1930       47.60
          02/24/1930       47.00
          02/25/1930       46.40
          02/26/1930       45.00
          02/27/1930       43.90
          02/28/1930       43.00
          03/01/1930       42.80
          03/02/1930       42.80
          03/03/1930       43.30
          03/04/1930       43.90
          03/05/1930       44.20
          03/06/1930       43.60
          03/07/1930       43.00
          03/08/1930       43.00
          03/09/1930       42.50
          03/10/1930       41.90
          03/11/1930       41.90
          03/12/1930       41.90
          03/13/1930       42.80
          03/14/1930       43.00
          03/15/1930       43.00
          03/16/1930       47.00
          03/17/1930       87.80
          03/18/1930       49.00
          03/19/1930       44.50
          03/20/1930       43.00
          03/21/1930       42.50
          03/22/1930       42.50
          03/23/1930       41.30
          03/24/1930       41.10
          03/25/1930       41.10
          03/26/1930       39.40
          03/27/1930       39.10
          03/28/1930       39.10
          03/29/1930       40.20
          03/30/1930       41.90
          03/31/1930       43.00
          04/01/1930       43.00
          04/02/1930       43.00
          04/03/1930       43.60
          04/04/1930       43.90
          04/05/1930       44.20
          04/06/1930       41.90
          04/07/1930       38.80
          04/08/1930       31.40
          04/09/1930       29.70
          04/10/1930       29.70
          04/11/1930       30.60
          04/12/1930       24.10
          04/13/1930       26.30
          04/14/1930       39.10
          04/15/1930       38.80
          04/16/1930       34.50
          04/17/1930       31.40
          04/18/1930       28.30
          04/19/1930       29.70
          04/20/1930       32.80
          04/21/1930       38.50
          04/22/1930       38.50
          04/23/1930       35.70
          04/24/1930       34.50
          04/25/1930       34.50
          04/26/1930      144.00
          04/27/1930       61.20
          04/28/1930      137.00
          04/29/1930      288.00
          04/30/1930      177.00
          05/01/1930      125.00
          05/02/1930       73.90
          05/03/1930       80.10
          05/04/1930       66.50
          05/05/1930      104.00
          05/06/1930       71.90
          05/07/1930       49.60
          05/08/1930       46.40
          05/09/1930       41.60
          05/10/1930       40.80
          05/11/1930       73.10
          05/12/1930       48.70
          05/13/1930       39.10
          05/14/1930       39.40
          05/15/1930       39.90
          05/16/1930       34.50
          05/17/1930       70.20
          05/18/1930       67.10
          05/19/1930       41.60
          05/20/1930       40.20
          05/21/1930       34.50
          05/22/1930       31.40
          05/23/1930       50.40
          05/24/1930       61.20
          05/25/1930       24.80
          05/26/1930       21.20
          05/27/1930       21.20
          05/28/1930       21.20
          05/29/1930       51.80
          05/30/1930       47.00
          05/31/1930       78.40
          06/01/1930       68.50
          06/02/1930       55.50
          06/03/1930       47.60
          06/04/1930       47.30
          06/05/1930       46.40
          06/06/1930       49.60
          06/07/1930       50.40
          06/08/1930       57.50
          06/09/1930       57.50
          06/10/1930       71.90
          06/11/1930      142.00
          06/12/1930      241.00
          06/13/1930      324.00
          06/14/1930      351.00
          06/15/1930      278.00
          06/16/1930      232.00
          06/17/1930      253.00
          06/18/1930      286.00
          06/19/1930      227.00
          06/20/1930      157.00
          06/21/1930      125.00
          06/22/1930      129.00
          06/23/1930      114.00
          06/24/1930      105.00
          06/25/1930       98.00
          06/26/1930       87.50
          06/27/1930       78.40
          06/28/1930       77.00
          06/29/1930       73.90
          06/30/1930       69.70
          07/01/1930       66.00
          07/02/1930       64.60
          07/03/1930       62.00
          07/04/1930       60.60
          07/05/1930       55.50
          07/06/1930       51.80
          07/07/1930       50.70
          07/08/1930       57.50
          07/09/1930       90.00
          07/10/1930       78.40
          07/11/1930       80.10
          07/12/1930       80.10
          07/13/1930       75.90
          07/14/1930       73.90
          07/15/1930       63.10
          07/16/1930       59.20
          07/17/1930       50.40
          07/18/1930       48.10
          07/19/1930       47.90
          07/20/1930       49.00
          07/21/1930       56.10
          07/22/1930       51.50
          07/23/1930       51.50
          07/24/1930       50.70
          07/25/1930       49.80
          07/26/1930       48.70
          07/27/1930       47.90
          07/28/1930       47.60
          07/29/1930       50.40
          07/30/1930       56.10
          07/31/1930       63.10
          08/01/1930       72.20
          08/02/1930       77.00
          08/03/1930       80.10
          08/04/1930       83.80
          08/05/1930       83.00
          08/06/1930       79.30
          08/07/1930       80.10
          08/08/1930      108.00
          08/09/1930       99.70
          08/10/1930       74.80
          08/11/1930       67.10
          08/12/1930       87.80
          08/13/1930      106.00
          08/14/1930      135.00
          08/15/1930      193.00
          08/16/1930      142.00
          08/17/1930      168.00
          08/18/1930      193.00
          08/19/1930      205.00
          08/20/1930      212.00
          08/21/1930      178.00
          08/22/1930      154.00
          08/23/1930      140.00
          08/24/1930       97.70
          08/25/1930      147.00
          08/26/1930      139.00
          08/27/1930      132.00
          08/28/1930       83.80
          08/29/1930       73.60
          08/30/1930       67.70
          08/31/1930       62.90
          09/01/1930       58.00
          09/02/1930       54.40
          09/03/1930       53.20
          09/04/1930       52.10
          09/05/1930       47.30
          09/06/1930       42.80
          09/07/1930       41.30
          09/08/1930       40.80
          09/09/1930       92.90
          09/10/1930       41.30
          09/11/1930       38.50
          09/12/1930       38.50
          09/13/1930       36.50
          09/14/1930       35.40
          09/15/1930       34.80
          09/16/1930       87.20
          09/17/1930       44.50
          09/18/1930       32.60
          09/19/1930       31.10
          09/20/1930       29.70
          09/21/1930       29.20
          09/22/1930       28.90
          09/23/1930       28.30
          09/24/1930       30.00
          09/25/1930       19.30
          09/26/1930       24.20
          09/27/1930       43.00
          09/28/1930       45.30
          09/29/1930       33.40
          09/30/1930       31.10
          10/01/1930       31.70
          10/02/1930       30.00
          10/03/1930       29.20
          10/04/1930       29.40
          10/05/1930       30.00
          10/06/1930      215.00
          10/07/1930      640.00
          10/08/1930     1270.00
          10/09/1930      997.00
          10/10/1930      385.00
          10/11/1930      269.00
          10/12/1930      240.00
          10/13/1930      241.00
          10/14/1930      168.00
          10/15/1930      150.00
          10/16/1930      743.00
          10/17/1930      725.00
          10/18/1930      375.00
          10/19/1930      242.00
          10/20/1930      178.00
          10/21/1930      200.00
          10/22/1930      176.00
          10/23/1930      193.00
          10/24/1930      193.00
          10/25/1930      156.00
          10/26/1930      145.00
          10/27/1930      139.00
          10/28/1930      193.00
          10/29/1930      262.00
          10/30/1930      180.00
          10/31/1930      145.00
          11/01/1930      139.00
          11/02/1930      135.00
          11/03/1930      129.00
          11/04/1930      122.00
          11/05/1930      115.00
          11/06/1930      109.00
          11/07/1930      106.00
          11/08/1930      113.00
          11/09/1930      119.00
          11/10/1930      148.00
          11/11/1930      157.00
          11/12/1930      157.00
          11/13/1930      157.00
          11/14/1930      150.00
          11/15/1930      144.00
          11/16/1930      144.00
          11/17/1930      131.00
          11/18/1930      126.00
          11/19/1930      123.00
          11/20/1930      123.00
          11/21/1930      116.00
          11/22/1930      116.00
          11/23/1930      115.00
          11/24/1930      115.00
          11/25/1930      109.00
          11/26/1930      105.00
          11/27/1930      103.00
          11/28/1930      101.00
          11/29/1930       98.50
          11/30/1930       97.70
          12/01/1930       98.00
          12/02/1930       96.80
          12/03/1930       96.60
          12/04/1930       96.80
          12/05/1930       95.70
          12/06/1930       94.30
          12/07/1930       92.90
          12/08/1930       92.90
          12/09/1930       92.30
          12/10/1930       91.50
          12/11/1930       83.80
          12/12/1930       87.20
          12/13/1930       87.20
          12/14/1930       83.80
          12/15/1930       87.20
          12/16/1930       86.40
          12/17/1930       85.50
          12/18/1930       86.40
          12/19/1930       81.00
          12/20/1930       84.40
          12/21/1930       81.60
          12/22/1930       92.00
          12/23/1930      101.00
          12/24/1930       80.10
          12/25/1930       81.60
          12/26/1930       94.30
          12/27/1930       88.30
          12/28/1930       80.10
          12/29/1930       73.60
          12/30/1930       82.10
          12/31/1930       74.80
          01/01/1931       85.00
          01/02/1931       84.40
          01/03/1931       82.10
          01/04/1931       80.70
          01/05/1931       79.30
          01/06/1931       77.30
          01/07/1931       78.70
          01/08/1931       75.00
          01/09/1931       77.30
          01/10/1931       79.30
          01/11/1931       80.10
          01/12/1931       82.10
          01/13/1931       84.10
          01/14/1931       81.30
          01/15/1931       79.30
          01/16/1931       80.70
          01/17/1931       78.70
          01/18/1931       81.30
          01/19/1931       83.50
          01/20/1931       82.10
          01/21/1931       76.50
          01/22/1931       75.00
          01/23/1931       78.70
          01/24/1931       77.90
          01/25/1931       73.60
          01/26/1931       72.80
          01/27/1931       75.60
          01/28/1931       75.60
          01/29/1931       76.50
          01/30/1931      110.00
          01/31/1931      130.00
          02/01/1931      117.00
          02/02/1931      103.00
          02/03/1931      103.00
          02/04/1931      108.00
          02/05/1931      111.00
          02/06/1931      102.00
          02/07/1931      101.00
          02/08/1931       85.80
          02/09/1931       99.10
          02/10/1931       94.90
          02/11/1931       91.20
          02/12/1931       89.80
          02/13/1931       91.20
          02/14/1931       92.00
          02/15/1931       91.20
          02/16/1931       92.00
          02/17/1931       94.90
          02/18/1931       95.70
          02/19/1931       91.20
          02/20/1931       88.60
          02/21/1931       87.80
          02/22/1931       85.80
          02/23/1931       85.00
          02/24/1931       82.70
          02/25/1931       82.10
          02/26/1931       82.10
          02/27/1931       82.10
          02/28/1931       80.10
          03/01/1931       76.50
          03/02/1931       77.30
          03/03/1931       75.00
          03/04/1931       72.20
          03/05/1931       69.40
          03/06/1931       73.60
          03/07/1931       77.30
          03/08/1931       77.90
          03/09/1931       78.70
          03/10/1931       83.50
          03/11/1931       80.10
          03/12/1931       79.30
          03/13/1931       85.00
          03/14/1931       81.30
          03/15/1931       81.30
          03/16/1931      114.00
          03/17/1931      147.00
          03/18/1931      101.00
          03/19/1931       96.30
          03/20/1931       87.80
          03/21/1931       73.60
          03/22/1931       75.00
          03/23/1931       70.20
          03/24/1931       71.40
          03/25/1931       72.20
          03/26/1931       69.40
          03/27/1931       68.00
          03/28/1931       65.70
          03/29/1931       62.30
          03/30/1931       65.10
          03/31/1931       65.70
          04/01/1931       59.50
          04/02/1931       58.90
          04/03/1931       70.80
          04/04/1931       73.60
          04/05/1931       66.50
          04/06/1931       62.90
          04/07/1931       60.90
          04/08/1931       58.90
          04/09/1931       59.50
          04/10/1931       61.70
          04/11/1931       60.90
          04/12/1931       60.90
          04/13/1931       62.90
          04/14/1931       62.30
          04/15/1931       62.90
          04/16/1931       62.90
          04/17/1931       61.70
          04/18/1931       60.90
          04/19/1931       58.90
          04/20/1931       58.00
          04/21/1931       63.70
          04/22/1931      122.00
          04/23/1931      190.00
          04/24/1931      147.00
          04/25/1931      125.00
          04/26/1931      110.00
          04/27/1931      108.00
          04/28/1931      103.00
          04/29/1931      102.00
          04/30/1931      103.00
          05/01/1931      446.00
          05/02/1931      481.00
          05/03/1931      382.00
          05/04/1931      303.00
          05/05/1931      354.00
          05/06/1931      297.00
          05/07/1931      218.00
          05/08/1931      195.00
          05/09/1931      159.00
          05/10/1931      147.00
          05/11/1931      149.00
          05/12/1931      146.00
          05/13/1931      143.00
          05/14/1931      136.00
          05/15/1931      132.00
          05/16/1931      122.00
          05/17/1931      119.00
          05/18/1931      127.00
          05/19/1931      123.00
          05/20/1931      132.00
          05/21/1931      173.00
          05/22/1931      127.00
          05/23/1931      126.00
          05/24/1931      122.00
          05/25/1931      103.00
          05/26/1931       97.70
          05/27/1931       94.90
          05/28/1931       99.10
          05/29/1931       94.90
          05/30/1931       95.70
          05/31/1931      184.00
          06/01/1931      249.00
          06/02/1931      229.00
          06/03/1931      164.00
          06/04/1931      133.00
          06/05/1931      119.00
          06/06/1931      112.00
          06/07/1931      109.00
          06/08/1931      106.00
          06/09/1931      103.00
          06/10/1931      102.00
          06/11/1931       68.00
          06/12/1931      110.00
          06/13/1931      112.00
          06/14/1931      106.00
          06/15/1931      102.00
          06/16/1931       99.10
          06/17/1931       94.90
          06/18/1931       90.60
          06/19/1931       86.40
          06/20/1931       85.00
          06/21/1931       84.10
          06/22/1931       83.50
          06/23/1931       82.70
          06/24/1931       86.40
          06/25/1931       87.80
          06/26/1931      112.00
          06/27/1931       84.10
          06/28/1931       87.80
          06/29/1931      105.00
          06/30/1931      176.00
          07/01/1931      130.00
          07/02/1931      120.00
          07/03/1931      129.00
          07/04/1931       96.30
          07/05/1931       90.60
          07/06/1931       92.00
          07/07/1931       91.20
          07/08/1931       94.90
          07/09/1931       94.90
          07/10/1931       92.00
          07/11/1931       98.30
          07/12/1931       96.30
          07/13/1931      103.00
          07/14/1931      146.00
          07/15/1931      144.00
          07/16/1931      136.00
          07/17/1931      132.00
          07/18/1931      131.00
          07/19/1931      181.00
          07/20/1931      227.00
          07/21/1931      122.00
          07/22/1931      110.00
          07/23/1931      105.00
          07/24/1931      108.00
          07/25/1931      105.00
          07/26/1931      120.00
          07/27/1931       94.90
          07/28/1931       87.80
          07/29/1931       86.40
          07/30/1931       85.00
          07/31/1931       87.80
          08/01/1931       93.40
          08/02/1931       89.20
          08/03/1931       85.80
          08/04/1931       85.80
          08/05/1931       82.70
          08/06/1931       81.30
          08/07/1931       79.30
          08/08/1931       75.00
          08/09/1931       74.20
          08/10/1931       72.80
          08/11/1931       95.70
          08/12/1931      136.00
          08/13/1931      106.00
          08/14/1931      170.00
          08/15/1931      164.00
          08/16/1931      129.00
          08/17/1931      128.00
          08/18/1931      128.00
          08/19/1931      119.00
          08/20/1931      119.00
          08/21/1931      120.00
          08/22/1931      144.00
          08/23/1931      144.00
          08/24/1931      137.00
          08/25/1931      153.00
          08/26/1931      120.00
          08/27/1931       99.10
          08/28/1931       92.60
          08/29/1931       85.80
          08/30/1931       82.10
          08/31/1931       79.30
          09/01/1931       76.50
          09/02/1931       75.00
          09/03/1931       73.60
          09/04/1931       72.20
          09/05/1931       72.80
          09/06/1931       71.40
          09/07/1931       74.20
          09/08/1931       80.70
          09/09/1931       81.30
          09/10/1931       72.20
          09/11/1931       68.80
          09/12/1931       65.10
          09/13/1931       65.10
          09/14/1931       64.30
          09/15/1931       61.70
          09/16/1931       60.90
          09/17/1931       59.50
          09/18/1931       59.50
          09/19/1931       58.90
          09/20/1931       58.00
          09/21/1931       55.80
          09/22/1931       55.20
          09/23/1931       52.40
          09/24/1931       51.80
          09/25/1931       50.40
          09/26/1931       55.20
          09/27/1931       55.80
          09/28/1931       53.80
          09/29/1931       53.20
          09/30/1931       62.30
          10/01/1931       96.30
          10/02/1931       92.00
          10/03/1931       82.10
          10/04/1931       78.70
          10/05/1931       75.00
          10/06/1931       74.20
          10/07/1931       74.20
          10/08/1931       79.30
          10/09/1931       96.30
          10/10/1931       85.00
          10/11/1931       79.30
          10/12/1931       75.90
          10/13/1931       74.20
          10/14/1931       75.00
          10/15/1931       72.80
          10/16/1931       69.40
          10/17/1931       75.00
          10/18/1931       75.00
          10/19/1931       77.90
          10/20/1931       78.70
          10/21/1931       71.40
          10/22/1931       68.80
          10/23/1931       69.40
          10/24/1931       63.70
          10/25/1931       65.70
          10/26/1931       90.60
          10/27/1931       78.70
          10/28/1931       75.00
          10/29/1931       75.90
          10/30/1931       74.20
          10/31/1931       68.00
          11/01/1931       64.30
          11/02/1931       60.90
          11/03/1931       60.90
          11/04/1931       62.90
          11/05/1931       62.90
          11/06/1931       64.30
          11/07/1931       64.30
          11/08/1931       60.30
          11/09/1931       62.30
          11/10/1931       62.30
          11/11/1931       60.90
          11/12/1931       64.60
          11/13/1931       65.10
          11/14/1931       62.90
          11/15/1931       60.90
          11/16/1931       62.30
          11/17/1931       62.30
          11/18/1931       66.50
          11/19/1931       65.70
          11/20/1931       69.40
          11/21/1931       64.30
          11/22/1931       62.30
          11/23/1931       68.80
          11/24/1931       70.80
          11/25/1931       71.40
          11/26/1931       68.80
          11/27/1931       68.00
          11/28/1931       65.70
          11/29/1931       65.10
          11/30/1931       66.50
          12/01/1931       68.00
          12/02/1931       71.40
          12/03/1931       72.20
          12/04/1931       70.80
          12/05/1931       68.00
          12/06/1931       68.00
          12/07/1931       75.00
          12/08/1931       92.00
          12/09/1931       90.60
          12/10/1931       83.50
          12/11/1931       82.10
          12/12/1931       74.20
          12/13/1931       77.90
          12/14/1931       82.70
          12/15/1931       79.30
          12/16/1931       75.00
          12/17/1931       72.20
          12/18/1931       72.20
          12/19/1931       70.80
          12/20/1931       73.60
          12/21/1931       74.20
          12/22/1931       74.20
          12/23/1931       72.20
          12/24/1931       73.60
          12/25/1931       74.20
          12/26/1931       70.80
          12/27/1931       68.00
          12/28/1931       67.40
          12/29/1931       60.90
          12/30/1931       65.70
          12/31/1931       60.30
          01/01/1932       71.90
          01/02/1932       69.90
          01/03/1932       68.00
          01/04/1932       72.20
          01/05/1932       76.20
          01/06/1932       73.60
          01/07/1932       67.40
          01/08/1932       70.80
          01/09/1932       70.80
          01/10/1932       71.90
          01/11/1932       73.10
          01/12/1932       74.80
          01/13/1932       71.90
          01/14/1932       68.20
          01/15/1932       71.90
          01/16/1932       71.90
          01/17/1932       73.10
          01/18/1932       73.90
          01/19/1932       73.60
          01/20/1932       69.70
          01/21/1932       66.80
          01/22/1932       70.80
          01/23/1932       69.90
          01/24/1932       71.40
          01/25/1932       70.50
          01/26/1932       71.40
          01/27/1932       67.40
          01/28/1932       64.80
          01/29/1932       67.70
          01/30/1932       68.20
          01/31/1932       64.80
          02/01/1932       64.30
          02/02/1932       64.80
          02/03/1932       64.60
          02/04/1932       63.70
          02/05/1932       64.60
          02/06/1932       64.80
          02/07/1932       63.70
          02/08/1932       62.30
          02/09/1932       61.40
          02/10/1932       57.80
          02/11/1932       55.80
          02/12/1932       58.60
          02/13/1932       58.90
          02/14/1932       54.70
          02/15/1932       55.20
          02/16/1932       55.80
          02/17/1932       55.80
          02/18/1932       63.70
          02/19/1932      109.00
          02/20/1932       76.70
          02/21/1932       64.60
          02/22/1932       62.90
          02/23/1932       61.40
          02/24/1932       61.40
          02/25/1932       58.90
          02/26/1932       59.20
          02/27/1932       60.90
          02/28/1932       71.40
          02/29/1932       77.90
          03/01/1932       72.30
          03/02/1932       67.10
          03/03/1932       66.80
          03/04/1932       68.00
          03/05/1932       71.90
          03/06/1932       65.10
          03/07/1932       62.30
          03/08/1932       64.80
          03/09/1932       62.90
          03/10/1932       61.40
          03/11/1932       59.70
          03/12/1932       58.90
          03/13/1932       56.60
          03/14/1932       62.00
          03/15/1932       63.70
          03/16/1932       59.50
          03/17/1932       54.10
          03/18/1932       53.00
          03/19/1932       55.20
          03/20/1932       53.50
          03/21/1932       54.10
          03/22/1932       51.50
          03/23/1932       49.00
          03/24/1932       52.40
          03/25/1932       50.10
          03/26/1932       51.80
          03/27/1932       50.10
          03/28/1932       47.60
          03/29/1932       48.10
          03/30/1932       49.60
          03/31/1932       46.20
          04/01/1932       48.40
          04/02/1932       49.60
          04/03/1932       45.30
          04/04/1932       45.00
          04/05/1932       46.70
          04/06/1932       45.00
          04/07/1932       42.50
          04/08/1932       41.90
          04/09/1932       42.50
          04/10/1932       44.20
          04/11/1932       41.60
          04/12/1932       41.10
          04/13/1932       40.80
          04/14/1932       39.60
          04/15/1932       39.10
          04/16/1932       39.10
          04/17/1932       39.90
          04/18/1932       39.90
          04/19/1932       41.10
          04/20/1932       39.90
          04/21/1932       39.40
          04/22/1932       38.20
          04/23/1932       39.40
          04/24/1932       39.60
          04/25/1932       36.20
          04/26/1932       37.70
          04/27/1932       37.70
          04/28/1932       39.60
          04/29/1932      108.00
          04/30/1932       96.30
          05/01/1932       51.00
          05/02/1932       48.10
          05/03/1932       47.30
          05/04/1932       51.50
          05/05/1932       45.30
          05/06/1932       43.00
          05/07/1932       43.00
          05/08/1932       43.00
          05/09/1932       60.30
          05/10/1932       66.00
          05/11/1932      289.00
          05/12/1932      379.00
          05/13/1932      235.00
          05/14/1932      198.00
          05/15/1932      191.00
          05/16/1932      161.00
          05/17/1932       96.30
          05/18/1932       99.70
          05/19/1932       85.50
          05/20/1932       67.40
          05/21/1932       62.00
          05/22/1932       54.40
          05/23/1932       48.70
          05/24/1932       45.30
          05/25/1932       41.90
          05/26/1932       46.40
          05/27/1932       47.30
          05/28/1932       49.80
          05/29/1932       48.10
          05/30/1932       56.60
          05/31/1932       53.20
          06/01/1932       45.60
          06/02/1932       41.90
          06/03/1932       59.50
          06/04/1932       65.80
          06/05/1932       57.20
          06/06/1932       49.80
          06/07/1932       51.50
          06/08/1932       45.60
          06/09/1932       55.20
          06/10/1932       57.20
          06/11/1932       56.60
          06/12/1932       56.10
          06/13/1932       50.10
          06/14/1932       46.40
          06/15/1932       41.60
          06/16/1932       41.90
          06/17/1932       42.50
          06/18/1932       41.60
          06/19/1932       36.80
          06/20/1932       33.40
          06/21/1932       32.30
          06/22/1932       31.70
          06/23/1932       31.70
          06/24/1932       30.00
          06/25/1932       28.60
          06/26/1932       28.00
          06/27/1932       24.60
          06/28/1932       24.60
          06/29/1932       34.00
          06/30/1932       31.10
          07/01/1932       61.20
          07/02/1932      200.00
          07/03/1932      123.00
          07/04/1932      155.00
          07/05/1932      170.00
          07/06/1932      147.00
          07/07/1932      212.00
          07/08/1932      117.00
          07/09/1932       84.40
          07/10/1932       68.80
          07/11/1932       79.30
          07/12/1932       69.70
          07/13/1932       57.20
          07/14/1932       71.90
          07/15/1932       56.60
          07/16/1932       61.20
          07/17/1932       67.70
          07/18/1932       58.90
          07/19/1932       53.90
          07/20/1932       52.40
          07/21/1932       48.10
          07/22/1932       43.30
          07/23/1932       39.60
          07/24/1932       38.80
          07/25/1932       38.80
          07/26/1932       34.80
          07/27/1932       33.40
          07/28/1932       34.80
          07/29/1932       33.10
          07/30/1932       30.60
          07/31/1932       31.10
          08/01/1932       32.00
          08/02/1932       31.70
          08/03/1932       34.00
          08/04/1932       42.50
          08/05/1932       43.30
          08/06/1932       46.20
          08/07/1932       43.00
          08/08/1932       42.50
          08/09/1932       43.30
          08/10/1932       44.70
          08/11/1932       43.90
          08/12/1932       55.20
          08/13/1932      215.00
          08/14/1932      176.00
          08/15/1932      173.00
          08/16/1932      241.00
          08/17/1932      227.00
          08/18/1932      221.00
          08/19/1932      191.00
          08/20/1932      228.00
          08/21/1932      184.00
          08/22/1932      139.00
          08/23/1932      120.00
          08/24/1932      112.00
          08/25/1932       97.40
          08/26/1932       82.70
          08/27/1932       77.90
          08/28/1932       79.00
          08/29/1932       78.20
          08/30/1932       73.60
          08/31/1932      201.00
          09/01/1932     1890.00
          09/02/1932     2090.00
          09/03/1932     6370.00
          09/04/1932     5610.00
          09/05/1932     1880.00
          09/06/1932      875.00
          09/07/1932      719.00
          09/08/1932      886.00
          09/09/1932     2120.00
          09/10/1932     2000.00
          09/11/1932     1770.00
          09/12/1932     1330.00
          09/13/1932     1130.00
          09/14/1932      801.00
          09/15/1932      759.00
          09/16/1932      968.00
          09/17/1932     1200.00
          09/18/1932     1200.00
          09/19/1932     1000.00
          09/20/1932      646.00
          09/21/1932      544.00
          09/22/1932      524.00
          09/23/1932      595.00
          09/24/1932      852.00
          09/25/1932     1010.00
          09/26/1932      971.00
          09/27/1932      541.00
          09/28/1932      430.00
          09/29/1932      487.00
          09/30/1932      818.00
          10/01/1932     1790.00
          10/02/1932     2050.00
          10/03/1932     1360.00
          10/04/1932     1120.00
          10/05/1932     1130.00
          10/06/1932     1330.00
          10/07/1932     1910.00
          10/08/1932     2040.00
          10/09/1932     1500.00
          10/10/1932     1250.00
          10/11/1932     1030.00
          10/12/1932      844.00
          10/13/1932      725.00
          10/14/1932      714.00
          10/15/1932      714.00
          10/16/1932      634.00
          10/17/1932      626.00
          10/18/1932      634.00
          10/19/1932      626.00
          10/20/1932      600.00
          10/21/1932      595.00
          10/22/1932      583.00
          10/23/1932      493.00
          10/24/1932      481.00
          10/25/1932      476.00
          10/26/1932      459.00
          10/27/1932      447.00
          10/28/1932      436.00
          10/29/1932      422.00
          10/30/1932      422.00
          10/31/1932      422.00
          11/01/1932      345.00
          11/02/1932      334.00
          11/03/1932      326.00
          11/04/1932      320.00
          11/05/1932      317.00
          11/06/1932      328.00
          11/07/1932      374.00
          11/08/1932      337.00
          11/09/1932      320.00
          11/10/1932      297.00
          11/11/1932      294.00
          11/12/1932      280.00
          11/13/1932      275.00
          11/14/1932      261.00
          11/15/1932      256.00
          11/16/1932      255.00
          11/17/1932      253.00
          11/18/1932      253.00
          11/19/1932      252.00
          11/20/1932      246.00
          11/21/1932      241.00
          11/22/1932      248.00
          11/23/1932      229.00
          11/24/1932      225.00
          11/25/1932      224.00
          11/26/1932      218.00
          11/27/1932      215.00
          11/28/1932      212.00
          11/29/1932      210.00
          11/30/1932      204.00
          12/01/1932      201.00
          12/02/1932      201.00
          12/03/1932      201.00
          12/04/1932      198.00
          12/05/1932      187.00
          12/06/1932      187.00
          12/07/1932      176.00
          12/08/1932      167.00
          12/09/1932      161.00
          12/10/1932      156.00
          12/11/1932      156.00
          12/12/1932      164.00
          12/13/1932      159.00
          12/14/1932      156.00
          12/15/1932      156.00
          12/16/1932      153.00
          12/17/1932      153.00
          12/18/1932      150.00
          12/19/1932      150.00
          12/20/1932      147.00
          12/21/1932      150.00
          12/22/1932      153.00
          12/23/1932      153.00
          12/24/1932      153.00
          12/25/1932      153.00
          12/26/1932      153.00
          12/27/1932      150.00
          12/28/1932      147.00
          12/29/1932      147.00
          12/30/1932      150.00
          12/31/1932      147.00
          01/01/1933      154.00
          01/02/1933      148.00
          01/03/1933      148.00
          01/04/1933      148.00
          01/05/1933      148.00
          01/06/1933      143.00
          01/07/1933      148.00
          01/08/1933      143.00
          01/09/1933      145.00
          01/10/1933      143.00
          01/11/1933      141.00
          01/12/1933      141.00
          01/13/1933      135.00
          01/14/1933      135.00
          01/15/1933      137.00
          01/16/1933      137.00
          01/17/1933      137.00
          01/18/1933      137.00
          01/19/1933      141.00
          01/20/1933      137.00
          01/21/1933      137.00
          01/22/1933      137.00
          01/23/1933      135.00
          01/24/1933      135.00
          01/25/1933      133.00
          01/26/1933      133.00
          01/27/1933      131.00
          01/28/1933      130.00
          01/29/1933      128.00
          01/30/1933      130.00
          01/31/1933      130.00
          02/01/1933      130.00
          02/02/1933      131.00
          02/03/1933      130.00
          02/04/1933      128.00
          02/05/1933      125.00
          02/06/1933      125.00
          02/07/1933      128.00
          02/08/1933      125.00
          02/09/1933      120.00
          02/10/1933      120.00
          02/11/1933      120.00
          02/12/1933      118.00
          02/13/1933      116.00
          02/14/1933      116.00
          02/15/1933      116.00
          02/16/1933      118.00
          02/17/1933      120.00
          02/18/1933      118.00
          02/19/1933      116.00
          02/20/1933      113.00
          02/21/1933      120.00
          02/22/1933      120.00
          02/23/1933      120.00
          02/24/1933      120.00
          02/25/1933      118.00
          02/26/1933      118.00
          02/27/1933      120.00
          02/28/1933      120.00
          03/01/1933      116.00
          03/02/1933      113.00
          03/03/1933      113.00
          03/04/1933      110.00
          03/05/1933      110.00
          03/06/1933      110.00
          03/07/1933      110.00
          03/08/1933      107.00
          03/09/1933      105.00
          03/10/1933      105.00
          03/11/1933      102.00
          03/12/1933      105.00
          03/13/1933      105.00
          03/14/1933      110.00
          03/15/1933      107.00
          03/16/1933      104.00
          03/17/1933      104.00
          03/18/1933      103.00
          03/19/1933      103.00
          03/20/1933      100.00
          03/21/1933       98.00
          03/22/1933       96.00
          03/23/1933       96.00
          03/24/1933       94.90
          03/25/1933       97.10
          03/26/1933       94.90
          03/27/1933       90.90
          03/28/1933       92.90
          03/29/1933       92.90
          03/30/1933       95.10
          03/31/1933       92.90
          04/01/1933       91.50
          04/02/1933       89.50
          04/03/1933       91.50
          04/04/1933      115.00
          04/05/1933       93.20
          04/06/1933       89.50
          04/07/1933       91.50
          04/08/1933       88.10
          04/09/1933       88.10
          04/10/1933       86.10
          04/11/1933       85.00
          04/12/1933       82.10
          04/13/1933       82.10
          04/14/1933       85.00
          04/15/1933       80.10
          04/16/1933       75.90
          04/17/1933       75.90
          04/18/1933       75.90
          04/19/1933       75.90
          04/20/1933       78.40
          04/21/1933       75.90
          04/22/1933       75.90
          04/23/1933       92.30
          04/24/1933      154.00
          04/25/1933      105.00
          04/26/1933      107.00
          04/27/1933       92.90
          04/28/1933       91.50
          04/29/1933       91.50
          04/30/1933       88.10
          05/01/1933       82.10
          05/02/1933       85.00
          05/03/1933       82.10
          05/04/1933       80.10
          05/05/1933       78.40
          05/06/1933       80.10
          05/07/1933       75.90
          05/08/1933       75.90
          05/09/1933       74.50
          05/10/1933       74.50
          05/11/1933       74.50
          05/12/1933       74.50
          05/13/1933       72.50
          05/14/1933       71.10
          05/15/1933       68.00
          05/16/1933       71.10
          05/17/1933       72.50
          05/18/1933       68.00
          05/19/1933       66.00
          05/20/1933       66.00
          05/21/1933       66.00
          05/22/1933       64.00
          05/23/1933       66.00
          05/24/1933       72.50
          05/25/1933       68.00
          05/26/1933       86.10
          05/27/1933      102.00
          05/28/1933       82.10
          05/29/1933       79.90
          05/30/1933       85.00
          05/31/1933       89.50
          06/01/1933       75.90
          06/02/1933       74.50
          06/03/1933       74.50
          06/04/1933       71.10
          06/05/1933       66.00
          06/06/1933       64.00
          06/07/1933       64.00
          06/08/1933       62.00
          06/09/1933       66.00
          06/10/1933       64.00
          06/11/1933       62.00
          06/12/1933       60.00
          06/13/1933       72.50
          06/14/1933       82.10
          06/15/1933       86.10
          06/16/1933       92.90
          06/17/1933       57.80
          06/18/1933       82.10
          06/19/1933       86.10
          06/20/1933       86.10
          06/21/1933       68.00
          06/22/1933       68.00
          06/23/1933       75.90
          06/24/1933       74.50
          06/25/1933       72.50
          06/26/1933       66.00
          06/27/1933       66.00
          06/28/1933       81.00
          06/29/1933       96.00
          06/30/1933      108.00
          07/01/1933      146.00
          07/02/1933      146.00
          07/03/1933      146.00
          07/04/1933      137.00
          07/05/1933      137.00
          07/06/1933      134.00
          07/07/1933      125.00
          07/08/1933      130.00
          07/09/1933      123.00
          07/10/1933      113.00
          07/11/1933      104.00
          07/12/1933      104.00
          07/13/1933      101.00
          07/14/1933       96.00
          07/15/1933       91.20
          07/16/1933       84.10
          07/17/1933       77.00
          07/18/1933       75.00
          07/19/1933       71.90
          07/20/1933       67.10
          07/21/1933       65.40
          07/22/1933       65.40
          07/23/1933       65.40
          07/24/1933       65.40
          07/25/1933       79.00
          07/26/1933      108.00
          07/27/1933      108.00
          07/28/1933       97.10
          07/29/1933       88.90
          07/30/1933       77.00
          07/31/1933       71.90
          08/01/1933       81.60
          08/02/1933       71.90
          08/03/1933       67.10
          08/04/1933       67.10
          08/05/1933       67.10
          08/06/1933      108.00
          08/07/1933       84.10
          08/08/1933       64.80
          08/09/1933       60.00
          08/10/1933       60.00
          08/11/1933       64.80
          08/12/1933       62.00
          08/13/1933       67.10
          08/14/1933       62.00
          08/15/1933       64.80
          08/16/1933       67.10
          08/17/1933       67.10
          08/18/1933       71.90
          08/19/1933       64.80
          08/20/1933       60.00
          08/21/1933       62.00
          08/22/1933       62.00
          08/23/1933       69.10
          08/24/1933      128.00
          08/25/1933      120.00
          08/26/1933      108.00
          08/27/1933       97.10
          08/28/1933       95.40
          08/29/1933      102.00
          08/30/1933      103.00
          08/31/1933      170.00
          09/01/1933      137.00
          09/02/1933      218.00
          09/03/1933      224.00
          09/04/1933      146.00
          09/05/1933      425.00
          09/06/1933      640.00
          09/07/1933      430.00
          09/08/1933      540.00
          09/09/1933      435.00
          09/10/1933      345.00
          09/11/1933      270.00
          09/12/1933      224.00
          09/13/1933      207.00
          09/14/1933      265.00
          09/15/1933      310.00
          09/16/1933      280.00
          09/17/1933      300.00
          09/18/1933      371.00
          09/19/1933      395.00
          09/20/1933      470.00
          09/21/1933      685.00
          09/22/1933      630.00
          09/23/1933      510.00
          09/24/1933      435.00
          09/25/1933      380.00
          09/26/1933      315.00
          09/27/1933      270.00
          09/28/1933      265.00
          09/29/1933      245.00
          09/30/1933      218.00
          10/01/1933      197.00
          10/02/1933      260.00
          10/03/1933      232.00
          10/04/1933      200.00
          10/05/1933      195.00
          10/06/1933      197.00
          10/07/1933      190.00
          10/08/1933      184.00
          10/09/1933      180.00
          10/10/1933      168.00
          10/11/1933      172.00
          10/12/1933      232.00
          10/13/1933      243.00
          10/14/1933      423.00
          10/15/1933      917.00
          10/16/1933      472.00
          10/17/1933      364.00
          10/18/1933      341.00
          10/19/1933      224.00
          10/20/1933      190.00
          10/21/1933      178.00
          10/22/1933      168.00
          10/23/1933      154.00
          10/24/1933      148.00
          10/25/1933      145.00
          10/26/1933      137.00
          10/27/1933      127.00
          10/28/1933      123.00
          10/29/1933      123.00
          10/30/1933      117.00
          10/31/1933      112.00
          11/01/1933      109.00
          11/02/1933      107.00
          11/03/1933      105.00
          11/04/1933      102.00
          11/05/1933       99.10
          11/06/1933      102.00
          11/07/1933       99.10
          11/08/1933       99.10
          11/09/1933       96.80
          11/10/1933       92.90
          11/11/1933       88.10
          11/12/1933       88.10
          11/13/1933       90.90
          11/14/1933       88.10
          11/15/1933       88.10
          11/16/1933       84.10
          11/17/1933       84.10
          11/18/1933       84.10
          11/19/1933       84.10
          11/20/1933       84.10
          11/21/1933       84.10
          11/22/1933       84.10
          11/23/1933       84.10
          11/24/1933       81.80
          11/25/1933       79.90
          11/26/1933       79.90
          11/27/1933       79.90
          11/28/1933       75.90
          11/29/1933       77.90
          11/30/1933       81.80
          12/01/1933       78.20
          12/02/1933       78.20
          12/03/1933       78.20
          12/04/1933       78.20
          12/05/1933       78.20
          12/06/1933       78.20
          12/07/1933       75.90
          12/08/1933       74.50
          12/09/1933       74.50
          12/10/1933       72.50
          12/11/1933       74.50
          12/12/1933       74.50
          12/13/1933       74.50
          12/14/1933       74.50
          12/15/1933       75.90
          12/16/1933       74.50
          12/17/1933       75.90
          12/18/1933       75.90
          12/19/1933       74.50
          12/20/1933       78.20
          12/21/1933       75.90
          12/22/1933       75.90
          12/23/1933       74.50
          12/24/1933       75.90
          12/25/1933       75.90
          12/26/1933       78.20
          12/27/1933       75.90
          12/28/1933       75.90
          12/29/1933       72.50
          12/30/1933       72.50
          12/31/1933       74.50
          01/01/1934       76.50
          01/02/1934       76.50
          01/03/1934       76.50
          01/04/1934       76.50
          01/05/1934       76.50
          01/06/1934       76.50
          01/07/1934       81.00
          01/08/1934       81.00
          01/09/1934       76.50
          01/10/1934       79.90
          01/11/1934      105.00
          01/12/1934       86.90
          01/13/1934       79.90
          01/14/1934       76.50
          01/15/1934       76.50
          01/16/1934       81.00
          01/17/1934       87.20
          01/18/1934       85.00
          01/19/1934       81.00
          01/20/1934       85.00
          01/21/1934       85.00
          01/22/1934       81.00
          01/23/1934       86.90
          01/24/1934       95.10
          01/25/1934       89.50
          01/26/1934       81.00
          01/27/1934       76.50
          01/28/1934       81.00
          01/29/1934       81.00
          01/30/1934       81.00
          01/31/1934       87.20
          02/01/1934       89.50
          02/02/1934       86.90
          02/03/1934       81.00
          02/04/1934       79.90
          02/05/1934       79.90
          02/06/1934       79.90
          02/07/1934       76.50
          02/08/1934       76.50
          02/09/1934       79.90
          02/10/1934       79.90
          02/11/1934       76.50
          02/12/1934       76.50
          02/13/1934       76.50
          02/14/1934       76.50
          02/15/1934       75.00
          02/16/1934       75.00
          02/17/1934       76.50
          02/18/1934       75.00
          02/19/1934       69.90
          02/20/1934       69.90
          02/21/1934       72.20
          02/22/1934       76.50
          02/23/1934       76.50
          02/24/1934       76.50
          02/25/1934       81.00
          02/26/1934       85.00
          02/27/1934       85.00
          02/28/1934       81.00
          03/01/1934       85.00
          03/02/1934       81.00
          03/03/1934       81.00
          03/04/1934       81.00
          03/05/1934       81.00
          03/06/1934       81.00
          03/07/1934       79.90
          03/08/1934       76.50
          03/09/1934       76.50
          03/10/1934       75.00
          03/11/1934       76.50
          03/12/1934       75.00
          03/13/1934       72.20
          03/14/1934       72.20
          03/15/1934       68.00
          03/16/1934       72.20
          03/17/1934       72.20
          03/18/1934       68.00
          03/19/1934       66.00
          03/20/1934       68.00
          03/21/1934       68.00
          03/22/1934       66.00
          03/23/1934       66.00
          03/24/1934       66.00
          03/25/1934       66.00
          03/26/1934       69.90
          03/27/1934       76.50
          03/28/1934       69.90
          03/29/1934       69.90
          03/30/1934       69.90
          03/31/1934       68.00
          04/01/1934       63.10
          04/02/1934       63.10
          04/03/1934       66.00
          04/04/1934       63.10
          04/05/1934       60.90
          04/06/1934       76.50
          04/07/1934      124.00
          04/08/1934      124.00
          04/09/1934       92.00
          04/10/1934       71.90
          04/11/1934       71.90
          04/12/1934       68.00
          04/13/1934       63.10
          04/14/1934       59.20
          04/15/1934       55.20
          04/16/1934       59.20
          04/17/1934       68.00
          04/18/1934      111.00
          04/19/1934       81.00
          04/20/1934       76.50
          04/21/1934       86.90
          04/22/1934      107.00
          04/23/1934       95.10
          04/24/1934       75.00
          04/25/1934       66.00
          04/26/1934       60.90
          04/27/1934       60.90
          04/28/1934       75.00
          04/29/1934       60.90
          04/30/1934       60.30
          05/01/1934       54.10
          05/02/1934       59.50
          05/03/1934      262.00
          05/04/1934      170.00
          05/05/1934      136.00
          05/06/1934      162.00
          05/07/1934      129.00
          05/08/1934       99.10
          05/09/1934       81.00
          05/10/1934       77.90
          05/11/1934       71.90
          05/12/1934       63.40
          05/13/1934       63.40
          05/14/1934       62.00
          05/15/1934       62.00
          05/16/1934       53.00
          05/17/1934       47.60
          05/18/1934       49.60
          05/19/1934       47.60
          05/20/1934       49.60
          05/21/1934       54.70
          05/22/1934       54.70
          05/23/1934       49.60
          05/24/1934       44.50
          05/25/1934       54.70
          05/26/1934       81.00
          05/27/1934      101.00
          05/28/1934       69.90
          05/29/1934       60.00
          05/30/1934       56.40
          05/31/1934       53.00
          06/01/1934       49.60
          06/02/1934       94.00
          06/03/1934      739.00
          06/04/1934      152.00
          06/05/1934      109.00
          06/06/1934       99.10
          06/07/1934      306.00
          06/08/1934      195.00
          06/09/1934      122.00
          06/10/1934      107.00
          06/11/1934      118.00
          06/12/1934       90.90
          06/13/1934       74.50
          06/14/1934       63.40
          06/15/1934       66.00
          06/16/1934       62.00
          06/17/1934       58.00
          06/18/1934       56.40
          06/19/1934       54.70
          06/20/1934       53.00
          06/21/1934       49.60
          06/22/1934       49.60
          06/23/1934       47.60
          06/24/1934       47.60
          06/25/1934       47.60
          06/26/1934       45.90
          06/27/1934       45.90
          06/28/1934       44.50
          06/29/1934       47.30
          06/30/1934       58.00
          07/01/1934       62.60
          07/02/1934       56.90
          07/03/1934       51.80
          07/04/1934       48.10
          07/05/1934       46.40
          07/06/1934       46.40
          07/07/1934       44.50
          07/08/1934       46.40
          07/09/1934       48.10
          07/10/1934       46.40
          07/11/1934       44.50
          07/12/1934       43.30
          07/13/1934       46.40
          07/14/1934       46.40
          07/15/1934       46.40
          07/16/1934       48.10
          07/17/1934       44.50
          07/18/1934       44.50
          07/19/1934       46.40
          07/20/1934       44.50
          07/21/1934       43.30
          07/22/1934       58.90
          07/23/1934       93.40
          07/24/1934      152.00
          07/25/1934      144.00
          07/26/1934      165.00
          07/27/1934      157.00
          07/28/1934      137.00
          07/29/1934      124.00
          07/30/1934       93.40
          07/31/1934      144.00
          08/01/1934      122.00
          08/02/1934       99.10
          08/03/1934       90.90
          08/04/1934       82.10
          08/05/1934       75.00
          08/06/1934       70.50
          08/07/1934       75.00
          08/08/1934       70.50
          08/09/1934       73.10
          08/10/1934       82.10
          08/11/1934       70.50
          08/12/1934       66.80
          08/13/1934       62.60
          08/14/1934       62.60
          08/15/1934       62.60
          08/16/1934       56.90
          08/17/1934       56.90
          08/18/1934       54.90
          08/19/1934       51.00
          08/20/1934       48.10
          08/21/1934       46.40
          08/22/1934       46.40
          08/23/1934       43.30
          08/24/1934       41.90
          08/25/1934       41.90
          08/26/1934       41.90
          08/27/1934       43.30
          08/28/1934       41.90
          08/29/1934       44.50
          08/30/1934       43.30
          08/31/1934       41.90
          09/01/1934       66.80
          09/02/1934       64.60
          09/03/1934       56.90
          09/04/1934      340.00
          09/05/1934      317.00
          09/06/1934      107.00
          09/07/1934       80.10
          09/08/1934       66.80
          09/09/1934       60.60
          09/10/1934       56.90
          09/11/1934       53.20
          09/12/1934       75.00
          09/13/1934       56.90
          09/14/1934       53.20
          09/15/1934      175.00
          09/16/1934       73.10
          09/17/1934       64.60
          09/18/1934       62.60
          09/19/1934       66.80
          09/20/1934       56.90
          09/21/1934       62.60
          09/22/1934       56.90
          09/23/1934       49.80
          09/24/1934       51.00
          09/25/1934       60.60
          09/26/1934       51.00
          09/27/1934       40.80
          09/28/1934       39.40
          09/29/1934       40.80
          09/30/1934       53.20
          10/01/1934      211.00
          10/02/1934       80.10
          10/03/1934       53.00
          10/04/1934       46.20
          10/05/1934       46.20
          10/06/1934       44.50
          10/07/1934       44.50
          10/08/1934       45.30
          10/09/1934       45.30
          10/10/1934       44.50
          10/11/1934       43.60
          10/12/1934       44.50
          10/13/1934       44.50
          10/14/1934       46.20
          10/15/1934       45.30
          10/16/1934       44.50
          10/17/1934       44.50
          10/18/1934       58.00
          10/19/1934      165.00
          10/20/1934       77.00
          10/21/1934       53.00
          10/22/1934       49.00
          10/23/1934       47.00
          10/24/1934       47.00
          10/25/1934       45.30
          10/26/1934       47.00
          10/27/1934       47.00
          10/28/1934       46.20
          10/29/1934       47.00
          10/30/1934       46.20
          10/31/1934       45.30
          11/01/1934       44.50
          11/02/1934       48.10
          11/03/1934       48.10
          11/04/1934       47.00
          11/05/1934       47.00
          11/06/1934       46.20
          11/07/1934       47.00
          11/08/1934       47.00
          11/09/1934       47.00
          11/10/1934       46.20
          11/11/1934       48.10
          11/12/1934       49.00
          11/13/1934       51.80
          11/14/1934       53.00
          11/15/1934      274.00
          11/16/1934      119.00
          11/17/1934       53.00
          11/18/1934       50.10
          11/19/1934       48.10
          11/20/1934       49.00
          11/21/1934       49.00
          11/22/1934       48.10
          11/23/1934       48.10
          11/24/1934       49.00
          11/25/1934       49.00
          11/26/1934       48.10
          11/27/1934       49.00
          11/28/1934       47.00
          11/29/1934       46.20
          11/30/1934       48.10
          12/01/1934       45.90
          12/02/1934       44.50
          12/03/1934       43.30
          12/04/1934       43.30
          12/05/1934       43.30
          12/06/1934       43.30
          12/07/1934       45.90
          12/08/1934       48.40
          12/09/1934       47.30
          12/10/1934       47.30
          12/11/1934       48.40
          12/12/1934       47.30
          12/13/1934       47.30
          12/14/1934       51.50
          12/15/1934       49.80
          12/16/1934       49.80
          12/17/1934       49.80
          12/18/1934       49.80
          12/19/1934       51.50
          12/20/1934       47.30
          12/21/1934       48.40
          12/22/1934       49.80
          12/23/1934       48.40
          12/24/1934       47.30
          12/25/1934       47.30
          12/26/1934       47.30
          12/27/1934       47.30
          12/28/1934       75.30
          12/29/1934       60.60
          12/30/1934       55.20
          12/31/1934       51.50
          01/01/1935       52.10
          01/02/1935       52.10
          01/03/1935       50.70
          01/04/1935       52.10
          01/05/1935       52.10
          01/06/1935       53.80
          01/07/1935       53.80
          01/08/1935       52.10
          01/09/1935       52.10
          01/10/1935       49.00
          01/11/1935       52.10
          01/12/1935       53.80
          01/13/1935       53.80
          01/14/1935       53.80
          01/15/1935       53.80
          01/16/1935       52.10
          01/17/1935       53.80
          01/18/1935       55.20
          01/19/1935       55.20
          01/20/1935       53.80
          01/21/1935       53.80
          01/22/1935       50.70
          01/23/1935       52.10
          01/24/1935       52.10
          01/25/1935       52.10
          01/26/1935       50.70
          01/27/1935       50.70
          01/28/1935       50.70
          01/29/1935       49.00
          01/30/1935       50.70
          01/31/1935       50.70
          02/01/1935       52.10
          02/02/1935       50.70
          02/03/1935       52.10
          02/04/1935       50.70
          02/05/1935       50.70
          02/06/1935       48.70
          02/07/1935       47.60
          02/08/1935       50.70
          02/09/1935       52.10
          02/10/1935       53.80
          02/11/1935       58.60
          02/12/1935       58.60
          02/13/1935       53.80
          02/14/1935       47.60
          02/15/1935       53.80
          02/16/1935       52.10
          02/17/1935       50.70
          02/18/1935       47.60
          02/19/1935       48.70
          02/20/1935       48.70
          02/21/1935       47.60
          02/22/1935       52.10
          02/23/1935       52.10
          02/24/1935       48.70
          02/25/1935       48.70
          02/26/1935       47.60
          02/27/1935       46.40
          02/28/1935       46.40
          03/01/1935       47.60
          03/02/1935       47.60
          03/03/1935       46.40
          03/04/1935       46.40
          03/05/1935       46.40
          03/06/1935       46.40
          03/07/1935       45.30
          03/08/1935       45.30
          03/09/1935       46.40
          03/10/1935       46.40
          03/11/1935       45.30
          03/12/1935       44.20
          03/13/1935       42.20
          03/14/1935       41.10
          03/15/1935       41.10
          03/16/1935       42.20
          03/17/1935       42.20
          03/18/1935       38.80
          03/19/1935       38.80
          03/20/1935       38.80
          03/21/1935       36.80
          03/22/1935       36.80
          03/23/1935      113.00
          03/24/1935      153.00
          03/25/1935       67.10
          03/26/1935       50.70
          03/27/1935       45.30
          03/28/1935       44.20
          03/29/1935       39.90
          03/30/1935      104.00
          03/31/1935       72.50
          04/01/1935       39.90
          04/02/1935       36.80
          04/03/1935       36.80
          04/04/1935       36.80
          04/05/1935       45.30
          04/06/1935      268.00
          04/07/1935      162.00
          04/08/1935       70.20
          04/09/1935       50.70
          04/10/1935       43.30
          04/11/1935       41.10
          04/12/1935       45.30
          04/13/1935       42.20
          04/14/1935       39.90
          04/15/1935       36.80
          04/16/1935       36.00
          04/17/1935       35.10
          04/18/1935       35.10
          04/19/1935       35.10
          04/20/1935       36.80
          04/21/1935       61.40
          04/22/1935       58.60
          04/23/1935       52.10
          04/24/1935       60.00
          04/25/1935       46.40
          04/26/1935       54.10
          04/27/1935      107.00
          04/28/1935       55.20
          04/29/1935       42.20
          04/30/1935       37.70
          05/01/1935       35.10
          05/02/1935       33.10
          05/03/1935       82.70
          05/04/1935      174.00
          05/05/1935       64.60
          05/06/1935       47.60
          05/07/1935       50.70
          05/08/1935       38.80
          05/09/1935       34.30
          05/10/1935       75.60
          05/11/1935       36.80
          05/12/1935       32.30
          05/13/1935       31.40
          05/14/1935       30.60
          05/15/1935       30.60
          05/16/1935      228.00
          05/17/1935      101.00
          05/18/1935     1140.00
          05/19/1935     1350.00
          05/20/1935      592.00
          05/21/1935      416.00
          05/22/1935      259.00
          05/23/1935      634.00
          05/24/1935      261.00
          05/25/1935      127.00
          05/26/1935      171.00
          05/27/1935      191.00
          05/28/1935      144.00
          05/29/1935      138.00
          05/30/1935      555.00
          05/31/1935     1350.00
          06/01/1935     1120.00
          06/02/1935      357.00
          06/03/1935      270.00
          06/04/1935      580.00
          06/05/1935      351.00
          06/06/1935      453.00
          06/07/1935      997.00
          06/08/1935      855.00
          06/09/1935      309.00
          06/10/1935      194.00
          06/11/1935      205.00
          06/12/1935      476.00
          06/13/1935      575.00
          06/14/1935      637.00
          06/15/1935     2750.00
          06/16/1935     4620.00
          06/17/1935     1920.00
          06/18/1935      428.00
          06/19/1935      320.00
          06/20/1935      286.00
          06/21/1935      236.00
          06/22/1935      216.00
          06/23/1935      197.00
          06/24/1935      175.00
          06/25/1935      167.00
          06/26/1935      147.00
          06/27/1935      127.00
          06/28/1935      122.00
          06/29/1935      138.00
          06/30/1935      138.00
          07/01/1935      119.00
          07/02/1935      106.00
          07/03/1935      103.00
          07/04/1935      122.00
          07/05/1935      110.00
          07/06/1935      127.00
          07/07/1935      162.00
          07/08/1935      157.00
          07/09/1935      138.00
          07/10/1935      127.00
          07/11/1935      101.00
          07/12/1935       86.40
          07/13/1935       80.40
          07/14/1935       82.40
          07/15/1935      103.00
          07/16/1935       96.00
          07/17/1935       86.40
          07/18/1935       80.40
          07/19/1935      108.00
          07/20/1935      108.00
          07/21/1935      110.00
          07/22/1935      101.00
          07/23/1935       92.90
          07/24/1935      180.00
          07/25/1935      552.00
          07/26/1935      453.00
          07/27/1935      208.00
          07/28/1935      200.00
          07/29/1935      194.00
          07/30/1935      175.00
          07/31/1935      135.00
          08/01/1935      106.00
          08/02/1935       90.90
          08/03/1935       78.20
          08/04/1935       74.50
          08/05/1935       74.50
          08/06/1935       76.50
          08/07/1935       84.40
          08/08/1935      108.00
          08/09/1935      125.00
          08/10/1935      138.00
          08/11/1935      144.00
          08/12/1935      116.00
          08/13/1935      101.00
          08/14/1935      103.00
          08/15/1935      116.00
          08/16/1935       90.90
          08/17/1935       86.40
          08/18/1935       80.40
          08/19/1935       76.50
          08/20/1935       70.20
          08/21/1935       68.80
          08/22/1935       72.80
          08/23/1935       74.50
          08/24/1935       76.50
          08/25/1935      103.00
          08/26/1935      106.00
          08/27/1935      108.00
          08/28/1935       98.50
          08/29/1935       86.40
          08/30/1935       82.40
          08/31/1935       80.40
          09/01/1935       74.50
          09/02/1935       78.40
          09/03/1935      106.00
          09/04/1935      178.00
          09/05/1935      572.00
          09/06/1935     1490.00
          09/07/1935     3360.00
          09/08/1935     2590.00
          09/09/1935     1540.00
          09/10/1935     2420.00
          09/11/1935     1100.00
          09/12/1935      538.00
          09/13/1935      450.00
          09/14/1935      328.00
          09/15/1935      275.00
          09/16/1935      252.00
          09/17/1935      236.00
          09/18/1935      222.00
          09/19/1935      222.00
          09/20/1935      222.00
          09/21/1935      212.00
          09/22/1935      205.00
          09/23/1935      200.00
          09/24/1935      257.00
          09/25/1935      194.00
          09/26/1935      204.00
          09/27/1935      360.00
          09/28/1935      314.00
          09/29/1935      306.00
          09/30/1935      422.00
          10/01/1935      425.00
          10/02/1935      371.00
          10/03/1935      326.00
          10/04/1935      289.00
          10/05/1935      265.00
          10/06/1935      279.00
          10/07/1935      262.00
          10/08/1935      230.00
          10/09/1935      208.00
          10/10/1935      197.00
          10/11/1935      188.00
          10/12/1935      180.00
          10/13/1935      172.00
          10/14/1935      165.00
          10/15/1935      150.00
          10/16/1935      145.00
          10/17/1935      141.00
          10/18/1935      141.00
          10/19/1935      175.00
          10/20/1935      180.00
          10/21/1935      141.00
          10/22/1935      177.00
          10/23/1935      186.00
          10/24/1935      155.00
          10/25/1935      138.00
          10/26/1935      150.00
          10/27/1935      148.00
          10/28/1935      165.00
          10/29/1935      155.00
          10/30/1935      138.00
          10/31/1935      129.00
          11/01/1935      124.00
          11/02/1935      119.00
          11/03/1935      144.00
          11/04/1935      167.00
          11/05/1935      152.00
          11/06/1935      144.00
          11/07/1935      141.00
          11/08/1935      136.00
          11/09/1935      129.00
          11/10/1935      127.00
          11/11/1935      124.00
          11/12/1935      119.00
          11/13/1935      116.00
          11/14/1935      110.00
          11/15/1935      119.00
          11/16/1935      116.00
          11/17/1935      110.00
          11/18/1935      108.00
          11/19/1935      104.00
          11/20/1935      104.00
          11/21/1935      104.00
          11/22/1935      102.00
          11/23/1935      100.00
          11/24/1935      100.00
          11/25/1935       98.00
          11/26/1935       98.00
          11/27/1935       98.00
          11/28/1935       98.00
          11/29/1935       96.00
          11/30/1935       96.00
          12/01/1935       96.00
          12/02/1935       94.00
          12/03/1935       92.90
          12/04/1935       92.90
          12/05/1935       92.90
          12/06/1935       94.00
          12/07/1935       96.00
          12/08/1935       96.00
          12/09/1935       94.00
          12/10/1935       94.00
          12/11/1935      117.00
          12/12/1935      106.00
          12/13/1935      104.00
          12/14/1935      100.00
          12/15/1935       96.00
          12/16/1935       94.00
          12/17/1935       94.00
          12/18/1935       92.90
          12/19/1935       94.00
          12/20/1935       94.00
          12/21/1935       94.00
          12/22/1935       94.00
          12/23/1935       96.00
          12/24/1935       96.00
          12/25/1935       96.00
          12/26/1935       96.00
          12/27/1935       96.00
          12/28/1935       96.00
          12/29/1935       96.00
          12/30/1935       96.00
          12/31/1935       98.00
          01/01/1936       95.40
          01/02/1936       95.40
          01/03/1936       95.40
          01/04/1936       95.40
          01/05/1936       95.40
          01/06/1936       95.40
          01/07/1936       90.00
          01/08/1936       90.00
          01/09/1936       90.00
          01/10/1936       87.50
          01/11/1936       87.50
          01/12/1936       87.50
          01/13/1936       87.50
          01/14/1936       85.50
          01/15/1936       87.50
          01/16/1936       85.50
          01/17/1936       82.70
          01/18/1936       82.70
          01/19/1936       80.40
          01/20/1936       80.40
          01/21/1936       82.70
          01/22/1936       77.90
          01/23/1936       77.90
          01/24/1936       80.40
          01/25/1936       82.70
          01/26/1936       82.70
          01/27/1936       80.40
          01/28/1936       77.90
          01/29/1936       77.90
          01/30/1936       80.40
          01/31/1936       80.40
          02/01/1936       80.40
          02/02/1936       80.40
          02/03/1936       80.40
          02/04/1936       82.70
          02/05/1936       80.40
          02/06/1936       80.40
          02/07/1936       77.90
          02/08/1936       77.90
          02/09/1936       75.30
          02/10/1936       73.10
          02/11/1936       73.10
          02/12/1936       73.10
          02/13/1936       75.30
          02/14/1936       77.90
          02/15/1936       73.10
          02/16/1936       73.10
          02/17/1936       69.10
          02/18/1936       71.10
          02/19/1936       73.10
          02/20/1936       73.10
          02/21/1936       73.10
          02/22/1936       73.10
          02/23/1936       73.10
          02/24/1936       69.10
          02/25/1936       69.10
          02/26/1936       73.10
          02/27/1936       77.90
          02/28/1936       77.90
          02/29/1936       73.10
          03/01/1936       73.10
          03/02/1936      104.00
          03/03/1936      144.00
          03/04/1936      101.00
          03/05/1936      156.00
          03/06/1936      138.00
          03/07/1936      123.00
          03/08/1936      113.00
          03/09/1936       97.40
          03/10/1936       97.40
          03/11/1936       95.40
          03/12/1936       92.90
          03/13/1936       85.50
          03/14/1936       82.70
          03/15/1936       80.40
          03/16/1936       77.90
          03/17/1936       73.10
          03/18/1936       69.10
          03/19/1936       69.10
          03/20/1936       67.10
          03/21/1936       67.10
          03/22/1936       64.30
          03/23/1936       64.30
          03/24/1936       67.10
          03/25/1936       69.10
          03/26/1936       69.10
          03/27/1936       69.10
          03/28/1936       62.60
          03/29/1936       60.90
          03/30/1936       60.90
          03/31/1936       56.60
          04/01/1936       56.60
          04/02/1936       54.90
          04/03/1936       53.00
          04/04/1936       51.30
          04/05/1936       51.30
          04/06/1936       49.80
          04/07/1936       49.80
          04/08/1936       47.90
          04/09/1936       49.80
          04/10/1936       47.90
          04/11/1936       46.70
          04/12/1936       46.70
          04/13/1936       46.70
          04/14/1936       46.70
          04/15/1936       43.60
          04/16/1936       45.60
          04/17/1936       45.60
          04/18/1936       47.90
          04/19/1936       47.90
          04/20/1936       45.60
          04/21/1936       46.70
          04/22/1936       47.90
          04/23/1936       45.60
          04/24/1936       45.60
          04/25/1936       53.00
          04/26/1936       58.90
          04/27/1936       49.80
          04/28/1936      102.00
          04/29/1936      193.00
          04/30/1936      104.00
          05/01/1936      120.00
          05/02/1936       95.40
          05/03/1936       73.10
          05/04/1936       62.60
          05/05/1936       56.60
          05/06/1936       53.00
          05/07/1936       51.30
          05/08/1936       53.00
          05/09/1936      101.00
          05/10/1936       75.30
          05/11/1936       69.10
          05/12/1936       58.60
          05/13/1936       54.90
          05/14/1936       53.00
          05/15/1936       71.10
          05/16/1936       69.10
          05/17/1936       75.30
          05/18/1936       60.90
          05/19/1936       51.30
          05/20/1936       46.70
          05/21/1936       51.30
          05/22/1936       64.30
          05/23/1936       77.90
          05/24/1936       85.50
          05/25/1936      164.00
          05/26/1936      378.00
          05/27/1936      266.00
          05/28/1936      234.00
          05/29/1936      216.00
          05/30/1936      179.00
          05/31/1936      168.00
          06/01/1936      204.00
          06/02/1936      171.00
          06/03/1936      144.00
          06/04/1936      116.00
          06/05/1936       99.40
          06/06/1936       87.50
          06/07/1936       80.40
          06/08/1936       71.10
          06/09/1936       67.10
          06/10/1936       62.60
          06/11/1936       71.10
          06/12/1936      120.00
          06/13/1936      128.00
          06/14/1936       80.40
          06/15/1936       64.30
          06/16/1936       62.60
          06/17/1936       54.90
          06/18/1936       49.80
          06/19/1936       54.90
          06/20/1936       54.90
          06/21/1936       53.00
          06/22/1936       47.60
          06/23/1936       46.70
          06/24/1936       46.70
          06/25/1936       58.90
          06/26/1936       51.30
          06/27/1936       49.80
          06/28/1936       47.60
          06/29/1936      258.00
          06/30/1936     2080.00
          07/01/1936      793.00
          07/02/1936      224.00
          07/03/1936      161.00
          07/04/1936      257.00
          07/05/1936      146.00
          07/06/1936      126.00
          07/07/1936      101.00
          07/08/1936      425.00
          07/09/1936      490.00
          07/10/1936      224.00
          07/11/1936      179.00
          07/12/1936      161.00
          07/13/1936      200.00
          07/14/1936      188.00
          07/15/1936      131.00
          07/16/1936      101.00
          07/17/1936       97.40
          07/18/1936       92.90
          07/19/1936       87.50
          07/20/1936       77.90
          07/21/1936       87.50
          07/22/1936       77.90
          07/23/1936       73.10
          07/24/1936       80.40
          07/25/1936       80.40
          07/26/1936       71.10
          07/27/1936       71.10
          07/28/1936       69.10
          07/29/1936       64.30
          07/30/1936       67.10
          07/31/1936       64.30
          08/01/1936       62.60
          08/02/1936       90.00
          08/03/1936       92.90
          08/04/1936       85.50
          08/05/1936      131.00
          08/06/1936      101.00
          08/07/1936       92.90
          08/08/1936       82.70
          08/09/1936       75.30
          08/10/1936       71.10
          08/11/1936       67.10
          08/12/1936       62.60
          08/13/1936       54.90
          08/14/1936       56.60
          08/15/1936       60.90
          08/16/1936       58.90
          08/17/1936       51.30
          08/18/1936       51.30
          08/19/1936       51.30
          08/20/1936       47.60
          08/21/1936       51.30
          08/22/1936       51.30
          08/23/1936       49.80
          08/24/1936       53.00
          08/25/1936       56.60
          08/26/1936       56.60
          08/27/1936       54.90
          08/28/1936      149.00
          08/29/1936      131.00
          08/30/1936      142.00
          08/31/1936      182.00
          09/01/1936      171.00
          09/02/1936      113.00
          09/03/1936      149.00
          09/04/1936      156.00
          09/05/1936      133.00
          09/06/1936      131.00
          09/07/1936      173.00
          09/08/1936      216.00
          09/09/1936      268.00
          09/10/1936      248.00
          09/11/1936      206.00
          09/12/1936      206.00
          09/13/1936      230.00
          09/14/1936     1180.00
          09/15/1936     1060.00
          09/16/1936      294.00
          09/17/1936      340.00
          09/18/1936      450.00
          09/19/1936      932.00
          09/20/1936      648.00
          09/21/1936      297.00
          09/22/1936      204.00
          09/23/1936      182.00
          09/24/1936      246.00
          09/25/1936      328.00
          09/26/1936      583.00
          09/27/1936      725.00
          09/28/1936      708.00
          09/29/1936     1410.00
          09/30/1936     1200.00
          10/01/1936      875.00
          10/02/1936      651.00
          10/03/1936      464.00
          10/04/1936      379.00
          10/05/1936      323.00
          10/06/1936      276.00
          10/07/1936      246.00
          10/08/1936      234.00
          10/09/1936      216.00
          10/10/1936      198.00
          10/11/1936      183.00
          10/12/1936      173.00
          10/13/1936      166.00
          10/14/1936      156.00
          10/15/1936      149.00
          10/16/1936      146.00
          10/17/1936      140.00
          10/18/1936      133.00
          10/19/1936      128.00
          10/20/1936      123.00
          10/21/1936      113.00
          10/22/1936      106.00
          10/23/1936      126.00
          10/24/1936      123.00
          10/25/1936      113.00
          10/26/1936      111.00
          10/27/1936      104.00
          10/28/1936       97.40
          10/29/1936       97.40
          10/30/1936       97.40
          10/31/1936      101.00
          11/01/1936      101.00
          11/02/1936       97.40
          11/03/1936       95.40
          11/04/1936       92.90
          11/05/1936       95.40
          11/06/1936       92.90
          11/07/1936       90.00
          11/08/1936       87.50
          11/09/1936       92.90
          11/10/1936       85.50
          11/11/1936       87.50
          11/12/1936       95.40
          11/13/1936       92.90
          11/14/1936       90.00
          11/15/1936       92.90
          11/16/1936       95.40
          11/17/1936       92.90
          11/18/1936       90.00
          11/19/1936       90.00
          11/20/1936       87.50
          11/21/1936       85.50
          11/22/1936       87.50
          11/23/1936       90.00
          11/24/1936       87.50
          11/25/1936       87.50
          11/26/1936       87.50
          11/27/1936       85.50
          11/28/1936       87.50
          11/29/1936       85.50
          11/30/1936       92.90
          12/01/1936       90.00
          12/02/1936       90.00
          12/03/1936       90.00
          12/04/1936       90.00
          12/05/1936       90.00
          12/06/1936       90.00
          12/07/1936       95.40
          12/08/1936      101.00
          12/09/1936       97.40
          12/10/1936       97.40
          12/11/1936       85.50
          12/12/1936       87.50
          12/13/1936       90.00
          12/14/1936       92.90
          12/15/1936       90.00
          12/16/1936       90.00
          12/17/1936       87.50
          12/18/1936       90.00
          12/19/1936       87.50
          12/20/1936       87.50
          12/21/1936       87.50
          12/22/1936       85.50
          12/23/1936       87.50
          12/24/1936       87.50
          12/25/1936       87.50
          12/26/1936       85.50
          12/27/1936       85.50
          12/28/1936       87.50
          12/29/1936       87.50
          12/30/1936       87.50
          12/31/1936       87.50
          01/01/1937       82.10
          01/02/1937       79.30
          01/03/1937       75.60
          01/04/1937       75.60
          01/05/1937       75.30
          01/06/1937       73.10
          01/07/1937       79.30
          01/08/1937       75.60
          01/09/1937       69.70
          01/10/1937       67.10
          01/11/1937       67.10
          01/12/1937       69.70
          01/13/1937       69.90
          01/14/1937       69.90
          01/15/1937       69.90
          01/16/1937       69.90
          01/17/1937       69.90
          01/18/1937       67.10
          01/19/1937       67.10
          01/20/1937       69.90
          01/21/1937       73.10
          01/22/1937       69.90
          01/23/1937       67.10
          01/24/1937       61.40
          01/25/1937       64.00
          01/26/1937       69.90
          01/27/1937       69.90
          01/28/1937       69.90
          01/29/1937       69.90
          01/30/1937       73.10
          01/31/1937       73.10
          02/01/1937       75.60
          02/02/1937       73.10
          02/03/1937       69.90
          02/04/1937       64.00
          02/05/1937       67.10
          02/06/1937       64.00
          02/07/1937       61.40
          02/08/1937       64.00
          02/09/1937       64.00
          02/10/1937       64.00
          02/11/1937       61.40
          02/12/1937       64.00
          02/13/1937       61.40
          02/14/1937       64.00
          02/15/1937       69.90
          02/16/1937       67.10
          02/17/1937       69.90
          02/18/1937       69.90
          02/19/1937       73.10
          02/20/1937       75.60
          02/21/1937       69.90
          02/22/1937       73.10
          02/23/1937       75.30
          02/24/1937       75.30
          02/25/1937       75.60
          02/26/1937       73.10
          02/27/1937       69.90
          02/28/1937       64.00
          03/01/1937       73.90
          03/02/1937       77.00
          03/03/1937       77.00
          03/04/1937       73.90
          03/05/1937       70.20
          03/06/1937       70.20
          03/07/1937       74.20
          03/08/1937       80.10
          03/09/1937       80.10
          03/10/1937       77.00
          03/11/1937       73.90
          03/12/1937       65.10
          03/13/1937       62.00
          03/14/1937       62.00
          03/15/1937       62.00
          03/16/1937       59.50
          03/17/1937       62.00
          03/18/1937       62.00
          03/19/1937       59.50
          03/20/1937       59.50
          03/21/1937       65.70
          03/22/1937       64.30
          03/23/1937       64.30
          03/24/1937       61.40
          03/25/1937       60.00
          03/26/1937       60.00
          03/27/1937       58.60
          03/28/1937       58.60
          03/29/1937       60.00
          03/30/1937       60.00
          03/31/1937       56.60
          04/01/1937       58.60
          04/02/1937       56.60
          04/03/1937       58.60
          04/04/1937       58.60
          04/05/1937       54.40
          04/06/1937       52.10
          04/07/1937       48.40
          04/08/1937       44.50
          04/09/1937       42.80
          04/10/1937       44.50
          04/11/1937       52.10
          04/12/1937       45.90
          04/13/1937       45.90
          04/14/1937       44.50
          04/15/1937       42.80
          04/16/1937       42.80
          04/17/1937       42.80
          04/18/1937       42.80
          04/19/1937       42.80
          04/20/1937       44.50
          04/21/1937       40.50
          04/22/1937       39.10
          04/23/1937       40.50
          04/24/1937       42.80
          04/25/1937       67.10
          04/26/1937       67.10
          04/27/1937       61.40
          04/28/1937       56.60
          04/29/1937       50.10
          04/30/1937       44.50
          05/01/1937       42.80
          05/02/1937       40.50
          05/03/1937       37.10
          05/04/1937       35.70
          05/05/1937       35.70
          05/06/1937       35.70
          05/07/1937       54.40
          05/08/1937       42.80
          05/09/1937       45.90
          05/10/1937       44.50
          05/11/1937       44.50
          05/12/1937       45.90
          05/13/1937       42.80
          05/14/1937       53.80
          05/15/1937       55.20
          05/16/1937       53.00
          05/17/1937       56.60
          05/18/1937       65.10
          05/19/1937       56.10
          05/20/1937       46.70
          05/21/1937       43.00
          05/22/1937       39.90
          05/23/1937       39.90
          05/24/1937       41.90
          05/25/1937       40.80
          05/26/1937       43.90
          05/27/1937       43.90
          05/28/1937       45.00
          05/29/1937       43.90
          05/30/1937       94.00
          05/31/1937      262.00
          06/01/1937      337.00
          06/02/1937      320.00
          06/03/1937      213.00
          06/04/1937      186.00
          06/05/1937      182.00
          06/06/1937      521.00
          06/07/1937      281.00
          06/08/1937      244.00
          06/09/1937      176.00
          06/10/1937      130.00
          06/11/1937      120.00
          06/12/1937      108.00
          06/13/1937       92.90
          06/14/1937       88.10
          06/15/1937       88.10
          06/16/1937       90.00
          06/17/1937       82.10
          06/18/1937       73.90
          06/19/1937       70.20
          06/20/1937       70.20
          06/21/1937       73.90
          06/22/1937       88.10
          06/23/1937       92.90
          06/24/1937      105.00
          06/25/1937       98.00
          06/26/1937       91.20
          06/27/1937       85.50
          06/28/1937       85.50
          06/29/1937       85.50
          06/30/1937       85.50
          07/01/1937       70.50
          07/02/1937       59.50
          07/03/1937       59.50
          07/04/1937       70.50
          07/05/1937       84.10
          07/06/1937       70.50
          07/07/1937       59.50
          07/08/1937       70.20
          07/09/1937       70.20
          07/10/1937      136.00
          07/11/1937      130.00
          07/12/1937       70.20
          07/13/1937       72.80
          07/14/1937       50.70
          07/15/1937       43.60
          07/16/1937       35.40
          07/17/1937       36.20
          07/18/1937       48.40
          07/19/1937       49.00
          07/20/1937       70.50
          07/21/1937       61.20
          07/22/1937       56.60
          07/23/1937       61.20
          07/24/1937       58.00
          07/25/1937       56.60
          07/26/1937       60.00
          07/27/1937       62.90
          07/28/1937       68.50
          07/29/1937       74.50
          07/30/1937       72.50
          07/31/1937       60.00
          08/01/1937       56.60
          08/02/1937       52.40
          08/03/1937       49.00
          08/04/1937       48.10
          08/05/1937       43.90
          08/06/1937       42.20
          08/07/1937       41.10
          08/08/1937       41.90
          08/09/1937       39.60
          08/10/1937       38.20
          08/11/1937       37.40
          08/12/1937       36.80
          08/13/1937       36.00
          08/14/1937       34.00
          08/15/1937       34.00
          08/16/1937       34.00
          08/17/1937       36.20
          08/18/1937       40.50
          08/19/1937       38.20
          08/20/1937       38.20
          08/21/1937       27.00
          08/22/1937       28.60
          08/23/1937       30.00
          08/24/1937       60.00
          08/25/1937       64.00
          08/26/1937      133.00
          08/27/1937      128.00
          08/28/1937      139.00
          08/29/1937      145.00
          08/30/1937      124.00
          08/31/1937      116.00
          09/01/1937       87.80
          09/02/1937       74.20
          09/03/1937       64.00
          09/04/1937       94.30
          09/05/1937      105.00
          09/06/1937       60.00
          09/07/1937       61.40
          09/08/1937       51.80
          09/09/1937       53.80
          09/10/1937       52.40
          09/11/1937       48.10
          09/12/1937       78.20
          09/13/1937       43.90
          09/14/1937       43.90
          09/15/1937       54.90
          09/16/1937      292.00
          09/17/1937      206.00
          09/18/1937      137.00
          09/19/1937      104.00
          09/20/1937       90.00
          09/21/1937       90.00
          09/22/1937       91.20
          09/23/1937       98.30
          09/24/1937       94.00
          09/25/1937       83.00
          09/26/1937       73.60
          09/27/1937      139.00
          09/28/1937      201.00
          09/29/1937      276.00
          09/30/1937      294.00
          10/01/1937      326.00
          10/02/1937      309.00
          10/03/1937      236.00
          10/04/1937      194.00
          10/05/1937      170.00
          10/06/1937      151.00
          10/07/1937      140.00
          10/08/1937      124.00
          10/09/1937      107.00
          10/10/1937      102.00
          10/11/1937       98.00
          10/12/1937       98.00
          10/13/1937       85.80
          10/14/1937       83.00
          10/15/1937       79.90
          10/16/1937      212.00
          10/17/1937      241.00
          10/18/1937      214.00
          10/19/1937      170.00
          10/20/1937      124.00
          10/21/1937      125.00
          10/22/1937      122.00
          10/23/1937      113.00
          10/24/1937       99.10
          10/25/1937       90.60
          10/26/1937       87.80
          10/27/1937       82.10
          10/28/1937       76.50
          10/29/1937       73.60
          10/30/1937       73.60
          10/31/1937       71.40
          11/01/1937       65.10
          11/02/1937       65.10
          11/03/1937       71.40
          11/04/1937       86.10
          11/05/1937       76.50
          11/06/1937       71.40
          11/07/1937       73.90
          11/08/1937       88.60
          11/09/1937       94.00
          11/10/1937       78.70
          11/11/1937       71.40
          11/12/1937       67.10
          11/13/1937       61.40
          11/14/1937       58.90
          11/15/1937       56.60
          11/16/1937       60.00
          11/17/1937       60.00
          11/18/1937       60.00
          11/19/1937       56.60
          11/20/1937       56.60
          11/21/1937       56.60
          11/22/1937       60.90
          11/23/1937       60.90
          11/24/1937       60.90
          11/25/1937       60.90
          11/26/1937       60.00
          11/27/1937       60.00
          11/28/1937       60.00
          11/29/1937       60.00
          11/30/1937       54.90
          12/01/1937       54.90
          12/02/1937       60.00
          12/03/1937       56.60
          12/04/1937       60.00
          12/05/1937       94.00
          12/06/1937       69.40
          12/07/1937       60.90
          12/08/1937       60.00
          12/09/1937       60.90
          12/10/1937       62.90
          12/11/1937       60.00
          12/12/1937       60.00
          12/13/1937       65.10
          12/14/1937       69.10
          12/15/1937       71.60
          12/16/1937       76.50
          12/17/1937       78.70
          12/18/1937       81.00
          12/19/1937       81.00
          12/20/1937       67.10
          12/21/1937       73.90
          12/22/1937       79.30
          12/23/1937       79.30
          12/24/1937       77.00
          12/25/1937       67.10
          12/26/1937       68.80
          12/27/1937       79.30
          12/28/1937       86.60
          12/29/1937      102.00
          12/30/1937      140.00
          12/31/1937      145.00
          01/01/1938      143.00
          01/02/1938      123.00
          01/03/1938      107.00
          01/04/1938      105.00
          01/05/1938      105.00
          01/06/1938       84.10
          01/07/1938      108.00
          01/08/1938       76.50
          01/09/1938       78.40
          01/10/1938       80.10
          01/11/1938       78.40
          01/12/1938       80.10
          01/13/1938       80.10
          01/14/1938       76.50
          01/15/1938       73.10
          01/16/1938       73.10
          01/17/1938       73.10
          01/18/1938       73.10
          01/19/1938       80.10
          01/20/1938       80.10
          01/21/1938       78.40
          01/22/1938       78.40
          01/23/1938      102.00
          01/24/1938      102.00
          01/25/1938      109.00
          01/26/1938      111.00
          01/27/1938       98.00
          01/28/1938       92.00
          01/29/1938       90.00
          01/30/1938       90.00
          01/31/1938       88.10
          02/01/1938       84.70
          02/02/1938       90.00
          02/03/1938       88.60
          02/04/1938       86.90
          02/05/1938       84.40
          02/06/1938       78.40
          02/07/1938       72.50
          02/08/1938       72.20
          02/09/1938       73.30
          02/10/1938       71.90
          02/11/1938       70.80
          02/12/1938       69.40
          02/13/1938       69.40
          02/14/1938       68.00
          02/15/1938       66.00
          02/16/1938       66.80
          02/17/1938       77.30
          02/18/1938       86.60
          02/19/1938       82.70
          02/20/1938       73.30
          02/21/1938       66.50
          02/22/1938       67.10
          02/23/1938       70.20
          02/24/1938       69.90
          02/25/1938       66.30
          02/26/1938       68.50
          02/27/1938       68.80
          02/28/1938       67.70
          03/01/1938       71.60
          03/02/1938       73.90
          03/03/1938       73.30
          03/04/1938       70.80
          03/05/1938       68.00
          03/06/1938       65.10
          03/07/1938       67.10
          03/08/1938       71.60
          03/09/1938       69.90
          03/10/1938       71.10
          03/11/1938       67.70
          03/12/1938       63.40
          03/13/1938       62.30
          03/14/1938       59.50
          03/15/1938       61.40
          03/16/1938       57.20
          03/17/1938       54.10
          03/18/1938       52.70
          03/19/1938       53.50
          03/20/1938       52.70
          03/21/1938       54.90
          03/22/1938       56.60
          03/23/1938       65.40
          03/24/1938       60.90
          03/25/1938       56.90
          03/26/1938       53.80
          03/27/1938       53.50
          03/28/1938       50.40
          03/29/1938       51.00
          03/30/1938       51.50
          03/31/1938       50.40
          04/01/1938       52.10
          04/02/1938       49.00
          04/03/1938       47.30
          04/04/1938       47.30
          04/05/1938       45.60
          04/06/1938       42.50
          04/07/1938       42.50
          04/08/1938       42.50
          04/09/1938       38.50
          04/10/1938       38.50
          04/11/1938       38.50
          04/12/1938       38.50
          04/13/1938       38.50
          04/14/1938       36.80
          04/15/1938       38.50
          04/16/1938       38.50
          04/17/1938       49.00
          04/18/1938      205.00
          04/19/1938      268.00
          04/20/1938      108.00
          04/21/1938       68.00
          04/22/1938       60.60
          04/23/1938       55.80
          04/24/1938       62.00
          04/25/1938      161.00
          04/26/1938       75.00
          04/27/1938       50.40
          04/28/1938       45.60
          04/29/1938       42.50
          04/30/1938       42.50
          05/01/1938       40.50
          05/02/1938       45.60
          05/03/1938       45.60
          05/04/1938       38.50
          05/05/1938       35.10
          05/06/1938       40.50
          05/07/1938       59.20
          05/08/1938       50.40
          05/09/1938       40.50
          05/10/1938       40.50
          05/11/1938       42.50
          05/12/1938       42.50
          05/13/1938       40.50
          05/14/1938       38.50
          05/15/1938       42.50
          05/16/1938       88.10
          05/17/1938       58.00
          05/18/1938       60.00
          05/19/1938       52.70
          05/20/1938       49.00
          05/21/1938       46.40
          05/22/1938       45.30
          05/23/1938       44.20
          05/24/1938      142.00
          05/25/1938       61.20
          05/26/1938       75.30
          05/27/1938       65.40
          05/28/1938       52.70
          05/29/1938       46.40
          05/30/1938       40.50
          05/31/1938       38.50
          06/01/1938       40.50
          06/02/1938       40.50
          06/03/1938       32.00
          06/04/1938       30.30
          06/05/1938       28.60
          06/06/1938       28.60
          06/07/1938       27.20
          06/08/1938       27.20
          06/09/1938       30.30
          06/10/1938       32.00
          06/11/1938       28.60
          06/12/1938       42.50
          06/13/1938       65.40
          06/14/1938       53.00
          06/15/1938       45.60
          06/16/1938       35.10
          06/17/1938       32.00
          06/18/1938       27.20
          06/19/1938       24.40
          06/20/1938       24.40
          06/21/1938       23.20
          06/22/1938       28.60
          06/23/1938       36.80
          06/24/1938       45.60
          06/25/1938       38.50
          06/26/1938       36.80
          06/27/1938       96.80
          06/28/1938       79.00
          06/29/1938      385.00
          06/30/1938      473.00
          07/01/1938      340.00
          07/02/1938      210.00
          07/03/1938      174.00
          07/04/1938      276.00
          07/05/1938      374.00
          07/06/1938      337.00
          07/07/1938      413.00
          07/08/1938      439.00
          07/09/1938      575.00
          07/10/1938      374.00
          07/11/1938      230.00
          07/12/1938      204.00
          07/13/1938      174.00
          07/14/1938      146.00
          07/15/1938      134.00
          07/16/1938      118.00
          07/17/1938      114.00
          07/18/1938      105.00
          07/19/1938       94.90
          07/20/1938       91.50
          07/21/1938       87.80
          07/22/1938      124.00
          07/23/1938      182.00
          07/24/1938      886.00
          07/25/1938     2540.00
          07/26/1938     2990.00
          07/27/1938     2260.00
          07/28/1938     1370.00
          07/29/1938      801.00
          07/30/1938      745.00
          07/31/1938      940.00
          08/01/1938      971.00
          08/02/1938      722.00
          08/03/1938      535.00
          08/04/1938      476.00
          08/05/1938      425.00
          08/06/1938      382.00
          08/07/1938      345.00
          08/08/1938      317.00
          08/09/1938      262.00
          08/10/1938      252.00
          08/11/1938      235.00
          08/12/1938      249.00
          08/13/1938      232.00
          08/14/1938      227.00
          08/15/1938      210.00
          08/16/1938      187.00
          08/17/1938      176.00
          08/18/1938      164.00
          08/19/1938      156.00
          08/20/1938      150.00
          08/21/1938      147.00
          08/22/1938      142.00
          08/23/1938      136.00
          08/24/1938      133.00
          08/25/1938      122.00
          08/26/1938      120.00
          08/27/1938      120.00
          08/28/1938      120.00
          08/29/1938      112.00
          08/30/1938      105.00
          08/31/1938      110.00
          09/01/1938      202.00
          09/02/1938      134.00
          09/03/1938       98.50
          09/04/1938       90.00
          09/05/1938       87.20
          09/06/1938       81.00
          09/07/1938       87.20
          09/08/1938      131.00
          09/09/1938      170.00
          09/10/1938      231.00
          09/11/1938      331.00
          09/12/1938      413.00
          09/13/1938      430.00
          09/14/1938      459.00
          09/15/1938      524.00
          09/16/1938      586.00
          09/17/1938      578.00
          09/18/1938      566.00
          09/19/1938      464.00
          09/20/1938      382.00
          09/21/1938      411.00
          09/22/1938      510.00
          09/23/1938      600.00
          09/24/1938      722.00
          09/25/1938      895.00
          09/26/1938     1000.00
          09/27/1938     1210.00
          09/28/1938     1370.00
          09/29/1938     1180.00
          09/30/1938      847.00
          10/01/1938      691.00
          10/02/1938      493.00
          10/03/1938      411.00
          10/04/1938      357.00
          10/05/1938      309.00
          10/06/1938      283.00
          10/07/1938      264.00
          10/08/1938      243.00
          10/09/1938      219.00
          10/10/1938      199.00
          10/11/1938      185.00
          10/12/1938      162.00
          10/13/1938      153.00
          10/14/1938      154.00
          10/15/1938      157.00
          10/16/1938      147.00
          10/17/1938      142.00
          10/18/1938      136.00
          10/19/1938      132.00
          10/20/1938      128.00
          10/21/1938      119.00
          10/22/1938      117.00
          10/23/1938      109.00
          10/24/1938      108.00
          10/25/1938      111.00
          10/26/1938      105.00
          10/27/1938       99.70
          10/28/1938       96.80
          10/29/1938       93.20
          10/30/1938       89.50
          10/31/1938       98.00
          11/01/1938      100.00
          11/02/1938       95.10
          11/03/1938       94.60
          11/04/1938       94.30
          11/05/1938       93.70
          11/06/1938       95.70
          11/07/1938       98.50
          11/08/1938       94.00
          11/09/1938       89.20
          11/10/1938       91.20
          11/11/1938       89.50
          11/12/1938       92.30
          11/13/1938       93.20
          11/14/1938       90.60
          11/15/1938       92.30
          11/16/1938       94.30
          11/17/1938       90.60
          11/18/1938       94.30
          11/19/1938       97.10
          11/20/1938       96.00
          11/21/1938       93.40
          11/22/1938       89.20
          11/23/1938       88.30
          11/24/1938       87.50
          11/25/1938       84.40
          11/26/1938       87.80
          11/27/1938       88.90
          11/28/1938       88.10
          11/29/1938       88.10
          11/30/1938       88.10
          12/01/1938       88.10
          12/02/1938       85.80
          12/03/1938       87.20
          12/04/1938       89.20
          12/05/1938       91.20
          12/06/1938       88.30
          12/07/1938       88.60
          12/08/1938       87.50
          12/09/1938       83.30
          12/10/1938       80.10
          12/11/1938       79.90
          12/12/1938       81.00
          12/13/1938       84.40
          12/14/1938       84.10
          12/15/1938       81.80
          12/16/1938       75.00
          12/17/1938       73.90
          12/18/1938       72.80
          12/19/1938       73.30
          12/20/1938       75.00
          12/21/1938       75.00
          12/22/1938       73.60
          12/23/1938       75.30
          12/24/1938       73.10
          12/25/1938       81.30
          12/26/1938       87.20
          12/27/1938       80.70
          12/28/1938       80.70
          12/29/1938       80.40
          12/30/1938       81.80
          12/31/1938       85.80
          01/01/1939       88.10
          01/02/1939       77.00
          01/03/1939       75.90
          01/04/1939       73.10
          01/05/1939       71.90
          01/06/1939       77.60
          01/07/1939       75.90
          01/08/1939       75.00
          01/09/1939       77.00
          01/10/1939       77.30
          01/11/1939       75.30
          01/12/1939       74.50
          01/13/1939       74.20
          01/14/1939       77.90
          01/15/1939       77.90
          01/16/1939       77.00
          01/17/1939       77.00
          01/18/1939       78.70
          01/19/1939       78.70
          01/20/1939       72.80
          01/21/1939       72.80
          01/22/1939       72.80
          01/23/1939       75.90
          01/24/1939       73.90
          01/25/1939       75.00
          01/26/1939       73.10
          01/27/1939       77.00
          01/28/1939       75.90
          01/29/1939       77.90
          01/30/1939       73.90
          01/31/1939       74.80
          02/01/1939       75.60
          02/02/1939       79.00
          02/03/1939       79.30
          02/04/1939       69.70
          02/05/1939       68.50
          02/06/1939       82.10
          02/07/1939       90.00
          02/08/1939       81.00
          02/09/1939       81.30
          02/10/1939       76.20
          02/11/1939       69.90
          02/12/1939       72.80
          02/13/1939       77.90
          02/14/1939       77.30
          02/15/1939       73.90
          02/16/1939       74.20
          02/17/1939       75.00
          02/18/1939       69.40
          02/19/1939       66.30
          02/20/1939       63.40
          02/21/1939       67.70
          02/22/1939       68.80
          02/23/1939       79.00
          02/24/1939       78.20
          02/25/1939       73.10
          02/26/1939       74.20
          02/27/1939       75.60
          02/28/1939       75.60
          03/01/1939       75.00
          03/02/1939       72.20
          03/03/1939       69.90
          03/04/1939       66.50
          03/05/1939       66.30
          03/06/1939       68.00
          03/07/1939       66.50
          03/08/1939       65.40
          03/09/1939       64.30
          03/10/1939       62.90
          03/11/1939       60.60
          03/12/1939       60.60
          03/13/1939       55.80
          03/14/1939       57.80
          03/15/1939       56.40
          03/16/1939       55.80
          03/17/1939       54.70
          03/18/1939       55.50
          03/19/1939       54.40
          03/20/1939       50.10
          03/21/1939       50.10
          03/22/1939       52.70
          03/23/1939       56.40
          03/24/1939       59.50
          03/25/1939       61.20
          03/26/1939       60.00
          03/27/1939       83.50
          03/28/1939       70.80
          03/29/1939       65.70
          03/30/1939       66.80
          03/31/1939       71.90
          04/01/1939       71.10
          04/02/1939       66.00
          04/03/1939       60.60
          04/04/1939       54.90
          04/05/1939       50.40
          04/06/1939       51.30
          04/07/1939       49.00
          04/08/1939       47.30
          04/09/1939       45.60
          04/10/1939       43.90
          04/11/1939       45.00
          04/12/1939       44.70
          04/13/1939       44.20
          04/14/1939       43.60
          04/15/1939       43.60
          04/16/1939       42.50
          04/17/1939       41.60
          04/18/1939       42.50
          04/19/1939       44.20
          04/20/1939       41.30
          04/21/1939       40.80
          04/22/1939       41.10
          04/23/1939       40.50
          04/24/1939       38.80
          04/25/1939       37.70
          04/26/1939       36.50
          04/27/1939      104.00
          04/28/1939       68.50
          04/29/1939       43.30
          04/30/1939       40.50
          05/01/1939       42.20
          05/02/1939       44.70
          05/03/1939       43.60
          05/04/1939       64.00
          05/05/1939      620.00
          05/06/1939      263.00
          05/07/1939      150.00
          05/08/1939      203.00
          05/09/1939      143.00
          05/10/1939      100.00
          05/11/1939       83.00
          05/12/1939       59.50
          05/13/1939      264.00
          05/14/1939      484.00
          05/15/1939      270.00
          05/16/1939      171.00
          05/17/1939      132.00
          05/18/1939       96.80
          05/19/1939       73.90
          05/20/1939       65.70
          05/21/1939       58.90
          05/22/1939       50.40
          05/23/1939       49.30
          05/24/1939       45.60
          05/25/1939      187.00
          05/26/1939      128.00
          05/27/1939       63.10
          05/28/1939       49.30
          05/29/1939       38.80
          05/30/1939       45.90
          05/31/1939       58.30
          06/01/1939       41.90
          06/02/1939       39.90
          06/03/1939      218.00
          06/04/1939      233.00
          06/05/1939      219.00
          06/06/1939      109.00
          06/07/1939       94.30
          06/08/1939       74.80
          06/09/1939       57.20
          06/10/1939       54.90
          06/11/1939       54.10
          06/12/1939       43.60
          06/13/1939       37.90
          06/14/1939       38.20
          06/15/1939       38.20
          06/16/1939       37.10
          06/17/1939       36.00
          06/18/1939       34.00
          06/19/1939       34.80
          06/20/1939       34.30
          06/21/1939       36.50
          06/22/1939       45.60
          06/23/1939       46.70
          06/24/1939       45.30
          06/25/1939       44.70
          06/26/1939       43.30
          06/27/1939       63.10
          06/28/1939       82.10
          06/29/1939       75.00
          06/30/1939       59.20
          07/01/1939       49.30
          07/02/1939       45.90
          07/03/1939       47.00
          07/04/1939       63.40
          07/05/1939       60.90
          07/06/1939       49.80
          07/07/1939       44.70
          07/08/1939       41.10
          07/09/1939       37.40
          07/10/1939       39.10
          07/11/1939       38.50
          07/12/1939       37.90
          07/13/1939       45.90
          07/14/1939       53.00
          07/15/1939       78.40
          07/16/1939       65.40
          07/17/1939      102.00
          07/18/1939       92.00
          07/19/1939       79.60
          07/20/1939       98.80
          07/21/1939       89.80
          07/22/1939       71.90
          07/23/1939       61.20
          07/24/1939       56.90
          07/25/1939       68.50
          07/26/1939       65.70
          07/27/1939       69.40
          07/28/1939       62.00
          07/29/1939       53.50
          07/30/1939       48.40
          07/31/1939       45.90
          08/01/1939       42.80
          08/02/1939       54.90
          08/03/1939       48.40
          08/04/1939       48.70
          08/05/1939       48.70
          08/06/1939      411.00
          08/07/1939      231.00
          08/08/1939      224.00
          08/09/1939      154.00
          08/10/1939      169.00
          08/11/1939      354.00
          08/12/1939      200.00
          08/13/1939      197.00
          08/14/1939      214.00
          08/15/1939      194.00
          08/16/1939      138.00
          08/17/1939      107.00
          08/18/1939      111.00
          08/19/1939      168.00
          08/20/1939      246.00
          08/21/1939      274.00
          08/22/1939      240.00
          08/23/1939      187.00
          08/24/1939      219.00
          08/25/1939      260.00
          08/26/1939      232.00
          08/27/1939      210.00
          08/28/1939      222.00
          08/29/1939      180.00
          08/30/1939      177.00
          08/31/1939      128.00
          09/01/1939      123.00
          09/02/1939      107.00
          09/03/1939       98.80
          09/04/1939       90.90
          09/05/1939       86.10
          09/06/1939       80.10
          09/07/1939       71.90
          09/08/1939       67.10
          09/09/1939       64.80
          09/10/1939       70.80
          09/11/1939       65.40
          09/12/1939       62.30
          09/13/1939       66.80
          09/14/1939       58.30
          09/15/1939       59.50
          09/16/1939       55.50
          09/17/1939       54.40
          09/18/1939       51.80
          09/19/1939       50.40
          09/20/1939       48.70
          09/21/1939       47.00
          09/22/1939       51.00
          09/23/1939       56.60
          09/24/1939       53.80
          09/25/1939       51.30
          09/26/1939       58.90
          09/27/1939       72.80
          09/28/1939       71.90
          09/29/1939       62.00
          09/30/1939       60.30
          10/01/1939       93.40
          10/02/1939       68.00
          10/03/1939       60.90
          10/04/1939       61.70
          10/05/1939       58.60
          10/06/1939       55.50
          10/07/1939       53.20
          10/08/1939       52.40
          10/09/1939       51.50
          10/10/1939      105.00
          10/11/1939      309.00
          10/12/1939      155.00
          10/13/1939       90.30
          10/14/1939       67.70
          10/15/1939       58.90
          10/16/1939       56.10
          10/17/1939       53.50
          10/18/1939       51.00
          10/19/1939       51.50
          10/20/1939       53.50
          10/21/1939       59.50
          10/22/1939       66.50
          10/23/1939       65.70
          10/24/1939       66.50
          10/25/1939       67.70
          10/26/1939       67.70
          10/27/1939       72.80
          10/28/1939      136.00
          10/29/1939      130.00
          10/30/1939       87.20
          10/31/1939       75.90
          11/01/1939       78.20
          11/02/1939       75.30
          11/03/1939       73.30
          11/04/1939       73.90
          11/05/1939       75.00
          11/06/1939       75.00
          11/07/1939       73.90
          11/08/1939       73.30
          11/09/1939       73.90
          11/10/1939       72.20
          11/11/1939       71.60
          11/12/1939       76.70
          11/13/1939       85.50
          11/14/1939       90.90
          11/15/1939      127.00
          11/16/1939      107.00
          11/17/1939       87.80
          11/18/1939       78.40
          11/19/1939       72.80
          11/20/1939       70.20
          11/21/1939       71.10
          11/22/1939       73.60
          11/23/1939       68.80
          11/24/1939       64.80
          11/25/1939       63.70
          11/26/1939       64.60
          11/27/1939       71.40
          11/28/1939       72.80
          11/29/1939       72.50
          11/30/1939       70.20
          12/01/1939       69.70
          12/02/1939       69.70
          12/03/1939       66.30
          12/04/1939       64.60
          12/05/1939       66.50
          12/06/1939       69.90
          12/07/1939       68.20
          12/08/1939       68.20
          12/09/1939       66.80
          12/10/1939       63.40
          12/11/1939       62.00
          12/12/1939       60.90
          12/13/1939       61.20
          12/14/1939       64.30
          12/15/1939       62.60
          12/16/1939       60.00
          12/17/1939       59.20
          12/18/1939       59.50
          12/19/1939       62.90
          12/20/1939       62.00
          12/21/1939       61.70
          12/22/1939       59.50
          12/23/1939       58.90
          12/24/1939       58.30
          12/25/1939       60.30
          12/26/1939       64.30
          12/27/1939       68.80
          12/28/1939       69.70
          12/29/1939       64.30
          12/30/1939       61.70
          12/31/1939       59.20
          01/01/1940       65.40
          01/02/1940       63.40
          01/03/1940       66.50
          01/04/1940       70.20
          01/05/1940       69.10
          01/06/1940       70.50
          01/07/1940       73.60
          01/08/1940       66.80
          01/09/1940       64.80
          01/10/1940       64.80
          01/11/1940       66.50
          01/12/1940       63.40
          01/13/1940       62.30
          01/14/1940       62.60
          01/15/1940       59.70
          01/16/1940       60.00
          01/17/1940       62.00
          01/18/1940       64.00
          01/19/1940       63.10
          01/20/1940       62.90
          01/21/1940       65.70
          01/22/1940       60.60
          01/23/1940       58.30
          01/24/1940       57.80
          01/25/1940       60.30
          01/26/1940       62.60
          01/27/1940       64.60
          01/28/1940       62.90
          01/29/1940       61.40
          01/30/1940       63.70
          01/31/1940       64.60
          02/01/1940       64.30
          02/02/1940       62.30
          02/03/1940       60.90
          02/04/1940       69.10
          02/05/1940       83.80
          02/06/1940       81.30
          02/07/1940       77.60
          02/08/1940       74.20
          02/09/1940       71.10
          02/10/1940       63.10
          02/11/1940       63.40
          02/12/1940       62.30
          02/13/1940       64.80
          02/14/1940       62.30
          02/15/1940       62.60
          02/16/1940       61.20
          02/17/1940       60.90
          02/18/1940       60.60
          02/19/1940       58.60
          02/20/1940       57.80
          02/21/1940       60.00
          02/22/1940       61.70
          02/23/1940       60.00
          02/24/1940       60.60
          02/25/1940       58.30
          02/26/1940       57.50
          02/27/1940       55.50
          02/28/1940       54.90
          02/29/1940       56.40
          03/01/1940       55.80
          03/02/1940       53.00
          03/03/1940       48.40
          03/04/1940       47.00
          03/05/1940       48.10
          03/06/1940       50.70
          03/07/1940       51.80
          03/08/1940       50.10
          03/09/1940       46.20
          03/10/1940       46.40
          03/11/1940       50.70
          03/12/1940       52.10
          03/13/1940       54.70
          03/14/1940       48.10
          03/15/1940       46.20
          03/16/1940       44.50
          03/17/1940       42.80
          03/18/1940       41.30
          03/19/1940       44.20
          03/20/1940       61.20
          03/21/1940       48.70
          03/22/1940       43.60
          03/23/1940       41.90
          03/24/1940       48.70
          03/25/1940      102.00
          03/26/1940      111.00
          03/27/1940      100.00
          03/28/1940       70.80
          03/29/1940       56.60
          03/30/1940       51.30
          03/31/1940       49.80
          04/01/1940       51.00
          04/02/1940       51.00
          04/03/1940       48.70
          04/04/1940       45.60
          04/05/1940       44.70
          04/06/1940      100.00
          04/07/1940      282.00
          04/08/1940      231.00
          04/09/1940      106.00
          04/10/1940       80.70
          04/11/1940       64.30
          04/12/1940       59.50
          04/13/1940       59.70
          04/14/1940       58.30
          04/15/1940       56.10
          04/16/1940       50.40
          04/17/1940       54.70
          04/18/1940       43.60
          04/19/1940       39.40
          04/20/1940       41.90
          04/21/1940       42.80
          04/22/1940       43.00
          04/23/1940       41.30
          04/24/1940       39.90
          04/25/1940       33.70
          04/26/1940       37.10
          04/27/1940       35.70
          04/28/1940       34.30
          04/29/1940       32.80
          04/30/1940       35.40
          05/01/1940       33.40
          05/02/1940       32.00
          05/03/1940       27.90
          05/04/1940       27.80
          05/05/1940       27.60
          05/06/1940       26.50
          05/07/1940       35.40
          05/08/1940       74.50
          05/09/1940      100.00
          05/10/1940      213.00
          05/11/1940      119.00
          05/12/1940      159.00
          05/13/1940      149.00
          05/14/1940      180.00
          05/15/1940      111.00
          05/16/1940      104.00
          05/17/1940      223.00
          05/18/1940      198.00
          05/19/1940      101.00
          05/20/1940      150.00
          05/21/1940      197.00
          05/22/1940      195.00
          05/23/1940      354.00
          05/24/1940      442.00
          05/25/1940      207.00
          05/26/1940      104.00
          05/27/1940       93.20
          05/28/1940      105.00
          05/29/1940      213.00
          05/30/1940      368.00
          05/31/1940      114.00
          06/01/1940       72.50
          06/02/1940       71.60
          06/03/1940       67.40
          06/04/1940       61.70
          06/05/1940       55.20
          06/06/1940       50.10
          06/07/1940       50.40
          06/08/1940       45.30
          06/09/1940       83.00
          06/10/1940      196.00
          06/11/1940      136.00
          06/12/1940      109.00
          06/13/1940      106.00
          06/14/1940       82.10
          06/15/1940       80.40
          06/16/1940       63.70
          06/17/1940       62.30
          06/18/1940       68.50
          06/19/1940      262.00
          06/20/1940      246.00
          06/21/1940      144.00
          06/22/1940       87.20
          06/23/1940       67.70
          06/24/1940       58.00
          06/25/1940      223.00
          06/26/1940      168.00
          06/27/1940      142.00
          06/28/1940      146.00
          06/29/1940      251.00
          06/30/1940      411.00
          07/01/1940      345.00
          07/02/1940      251.00
          07/03/1940      151.00
          07/04/1940      131.00
          07/05/1940      110.00
          07/06/1940      129.00
          07/07/1940      180.00
          07/08/1940      140.00
          07/09/1940      123.00
          07/10/1940      109.00
          07/11/1940       92.30
          07/12/1940       86.60
          07/13/1940       78.20
          07/14/1940       89.50
          07/15/1940       78.70
          07/16/1940       74.80
          07/17/1940       66.80
          07/18/1940       62.90
          07/19/1940       64.60
          07/20/1940       57.80
          07/21/1940       55.50
          07/22/1940       56.10
          07/23/1940       56.60
          07/24/1940       60.00
          07/25/1940       56.40
          07/26/1940       51.50
          07/27/1940       58.60
          07/28/1940       61.20
          07/29/1940       51.80
          07/30/1940       50.70
          07/31/1940       52.10
          08/01/1940       49.80
          08/02/1940       56.10
          08/03/1940       78.70
          08/04/1940       72.80
          08/05/1940       60.60
          08/06/1940       61.40
          08/07/1940       60.60
          08/08/1940       70.20
          08/09/1940       97.70
          08/10/1940      133.00
          08/11/1940      135.00
          08/12/1940      145.00
          08/13/1940      127.00
          08/14/1940      200.00
          08/15/1940      436.00
          08/16/1940      189.00
          08/17/1940      186.00
          08/18/1940      205.00
          08/19/1940      174.00
          08/20/1940      250.00
          08/21/1940      160.00
          08/22/1940      125.00
          08/23/1940      118.00
          08/24/1940      141.00
          08/25/1940      114.00
          08/26/1940       98.00
          08/27/1940       91.70
          08/28/1940       87.80
          08/29/1940       96.60
          08/30/1940       97.10
          08/31/1940      320.00
          09/01/1940      216.00
          09/02/1940      146.00
          09/03/1940      113.00
          09/04/1940      108.00
          09/05/1940      101.00
          09/06/1940       95.10
          09/07/1940      155.00
          09/08/1940      227.00
          09/09/1940      187.00
          09/10/1940      158.00
          09/11/1940      141.00
          09/12/1940      118.00
          09/13/1940       94.90
          09/14/1940       87.50
          09/15/1940       85.00
          09/16/1940       76.70
          09/17/1940       71.10
          09/18/1940       66.00
          09/19/1940       63.40
          09/20/1940       62.60
          09/21/1940       59.70
          09/22/1940       56.90
          09/23/1940       54.40
          09/24/1940       51.30
          09/25/1940       48.10
          09/26/1940       48.10
          09/27/1940       46.40
          09/28/1940       46.40
          09/29/1940       46.20
          09/30/1940       45.90
          10/01/1940       44.50
          10/02/1940       44.20
          10/03/1940       43.00
          10/04/1940       40.80
          10/05/1940       42.20
          10/06/1940       44.70
          10/07/1940       43.90
          10/08/1940       43.90
          10/09/1940       48.10
          10/10/1940       43.60
          10/11/1940       40.80
          10/12/1940       41.60
          10/13/1940       42.20
          10/14/1940       41.90
          10/15/1940       44.70
          10/16/1940       75.90
          10/17/1940      481.00
          10/18/1940      227.00
          10/19/1940      174.00
          10/20/1940      133.00
          10/21/1940      102.00
          10/22/1940       94.00
          10/23/1940       88.10
          10/24/1940      162.00
          10/25/1940      714.00
          10/26/1940      196.00
          10/27/1940      135.00
          10/28/1940       96.80
          10/29/1940       67.70
          10/30/1940       63.70
          10/31/1940       61.70
          11/01/1940       54.70
          11/02/1940       56.60
          11/03/1940       57.20
          11/04/1940       58.00
          11/05/1940       59.70
          11/06/1940       62.60
          11/07/1940       60.90
          11/08/1940       53.80
          11/09/1940       54.70
          11/10/1940       55.80
          11/11/1940       55.20
          11/12/1940       55.20
          11/13/1940       58.30
          11/14/1940      109.00
          11/15/1940       86.90
          11/16/1940       75.30
          11/17/1940       68.50
          11/18/1940       61.70
          11/19/1940       61.40
          11/20/1940       53.80
          11/21/1940       57.50
          11/22/1940       59.70
          11/23/1940       57.50
          11/24/1940       56.40
          11/25/1940       55.20
          11/26/1940       57.50
          11/27/1940       57.20
          11/28/1940       56.40
          11/29/1940       58.00
          11/30/1940       56.90
          12/01/1940       56.10
          12/02/1940       56.10
          12/03/1940       53.00
          12/04/1940       53.00
          12/05/1940       53.00
          12/06/1940       53.00
          12/07/1940       53.00
          12/08/1940       52.10
          12/09/1940       51.00
          12/10/1940       49.80
          12/11/1940       49.00
          12/12/1940       52.10
          12/13/1940       54.40
          12/14/1940       57.20
          12/15/1940       58.00
          12/16/1940       56.10
          12/17/1940       54.10
          12/18/1940       53.00
          12/19/1940       57.80
          12/20/1940       54.70
          12/21/1940       55.20
          12/22/1940       57.20
          12/23/1940       56.10
          12/24/1940       56.90
          12/25/1940       57.50
          12/26/1940       55.80
          12/27/1940       55.80
          12/28/1940       54.10
          12/29/1940       52.10
          12/30/1940       51.80
          12/31/1940       52.40
          01/01/1941       53.80
          01/02/1941       52.10
          01/03/1941       52.10
          01/04/1941       51.30
          01/05/1941       50.40
          01/06/1941       49.60
          01/07/1941       49.80
          01/08/1941       50.40
          01/09/1941       50.70
          01/10/1941       51.00
          01/11/1941       49.80
          01/12/1941       49.30
          01/13/1941       48.40
          01/14/1941       48.10
          01/15/1941       47.90
          01/16/1941       49.30
          01/17/1941       50.70
          01/18/1941       49.60
          01/19/1941       48.70
          01/20/1941       48.10
          01/21/1941       49.00
          01/22/1941       49.80
          01/23/1941       49.60
          01/24/1941       50.70
          01/25/1941       50.70
          01/26/1941       50.70
          01/27/1941       50.70
          01/28/1941      208.00
          01/29/1941      209.00
          01/30/1941       74.50
          01/31/1941       57.20
          02/01/1941       56.60
          02/02/1941      115.00
          02/03/1941       85.00
          02/04/1941       66.00
          02/05/1941       60.30
          02/06/1941       60.90
          02/07/1941       63.10
          02/08/1941       59.70
          02/09/1941       57.80
          02/10/1941       57.20
          02/11/1941       57.20
          02/12/1941       57.50
          02/13/1941       62.60
          02/14/1941       64.80
          02/15/1941       63.70
          02/16/1941       64.60
          02/17/1941       63.40
          02/18/1941       68.20
          02/19/1941       69.90
          02/20/1941       64.00
          02/21/1941       67.10
          02/22/1941       80.10
          02/23/1941       68.80
          02/24/1941       69.90
          02/25/1941       74.20
          02/26/1941       80.10
          02/27/1941       72.50
          02/28/1941       68.80
          03/01/1941       64.30
          03/02/1941       58.30
          03/03/1941       54.40
          03/04/1941       56.90
          03/05/1941       56.40
          03/06/1941       57.20
          03/07/1941       56.60
          03/08/1941       55.20
          03/09/1941       55.50
          03/10/1941       48.70
          03/11/1941       49.60
          03/12/1941       52.10
          03/13/1941       51.50
          03/14/1941       49.60
          03/15/1941       47.60
          03/16/1941       45.90
          03/17/1941       45.30
          03/18/1941       49.30
          03/19/1941       62.90
          03/20/1941       68.80
          03/21/1941       65.40
          03/22/1941       61.20
          03/23/1941       60.90
          03/24/1941       56.10
          03/25/1941       52.10
          03/26/1941       51.30
          03/27/1941       54.10
          03/28/1941       56.40
          03/29/1941       56.40
          03/30/1941       67.70
          03/31/1941       64.00
          04/01/1941       58.90
          04/02/1941       54.10
          04/03/1941       51.80
          04/04/1941       50.70
          04/05/1941       48.10
          04/06/1941       45.60
          04/07/1941       42.20
          04/08/1941       39.90
          04/09/1941       37.70
          04/10/1941       36.50
          04/11/1941       37.10
          04/12/1941       36.00
          04/13/1941       35.10
          04/14/1941       36.20
          04/15/1941       35.40
          04/16/1941      281.00
          04/17/1941      150.00
          04/18/1941       81.80
          04/19/1941       61.20
          04/20/1941       53.20
          04/21/1941       52.40
          04/22/1941       43.90
          04/23/1941       38.20
          04/24/1941       35.70
          04/25/1941       33.40
          04/26/1941       36.00
          04/27/1941       38.80
          04/28/1941       92.60
          04/29/1941      145.00
          04/30/1941      293.00
          05/01/1941      624.00
          05/02/1941      478.00
          05/03/1941      526.00
          05/04/1941      553.00
          05/05/1941      698.00
          05/06/1941      246.00
          05/07/1941      167.00
          05/08/1941      149.00
          05/09/1941      114.00
          05/10/1941      111.00
          05/11/1941       96.60
          05/12/1941       94.00
          05/13/1941       88.90
          05/14/1941       84.10
          05/15/1941       81.80
          05/16/1941       81.60
          05/17/1941       73.10
          05/18/1941       79.90
          05/19/1941      259.00
          05/20/1941       84.40
          05/21/1941      115.00
          05/22/1941      263.00
          05/23/1941      256.00
          05/24/1941      279.00
          05/25/1941      133.00
          05/26/1941      131.00
          05/27/1941      159.00
          05/28/1941      200.00
          05/29/1941      534.00
          05/30/1941      495.00
          05/31/1941      275.00
          06/01/1941      183.00
          06/02/1941      163.00
          06/03/1941      158.00
          06/04/1941      302.00
          06/05/1941      195.00
          06/06/1941      159.00
          06/07/1941      169.00
          06/08/1941      164.00
          06/09/1941      146.00
          06/10/1941      144.00
          06/11/1941      148.00
          06/12/1941      156.00
          06/13/1941      158.00
          06/14/1941      165.00
          06/15/1941      160.00
          06/16/1941      157.00
          06/17/1941      192.00
          06/18/1941      197.00
          06/19/1941      249.00
          06/20/1941      273.00
          06/21/1941      257.00
          06/22/1941      313.00
          06/23/1941      258.00
          06/24/1941      221.00
          06/25/1941      212.00
          06/26/1941      204.00
          06/27/1941      164.00
          06/28/1941      130.00
          06/29/1941      139.00
          06/30/1941      142.00
          07/01/1941      136.00
          07/02/1941      169.00
          07/03/1941      384.00
          07/04/1941      350.00
          07/05/1941      440.00
          07/06/1941      333.00
          07/07/1941      231.00
          07/08/1941      206.00
          07/09/1941      167.00
          07/10/1941      156.00
          07/11/1941      147.00
          07/12/1941      235.00
          07/13/1941      219.00
          07/14/1941      149.00
          07/15/1941      188.00
          07/16/1941      229.00
          07/17/1941      132.00
          07/18/1941      125.00
          07/19/1941      111.00
          07/20/1941      110.00
          07/21/1941      111.00
          07/22/1941      102.00
          07/23/1941      102.00
          07/24/1941       94.90
          07/25/1941       90.30
          07/26/1941       95.10
          07/27/1941       89.80
          07/28/1941      101.00
          07/29/1941       98.00
          07/30/1941      185.00
          07/31/1941      297.00
          08/01/1941      376.00
          08/02/1941      325.00
          08/03/1941      229.00
          08/04/1941      195.00
          08/05/1941      191.00
          08/06/1941      231.00
          08/07/1941      212.00
          08/08/1941      210.00
          08/09/1941      191.00
          08/10/1941      222.00
          08/11/1941      214.00
          08/12/1941      201.00
          08/13/1941      166.00
          08/14/1941      157.00
          08/15/1941      164.00
          08/16/1941      160.00
          08/17/1941      164.00
          08/18/1941      159.00
          08/19/1941      156.00
          08/20/1941      174.00
          08/21/1941      198.00
          08/22/1941      210.00
          08/23/1941      189.00
          08/24/1941      177.00
          08/25/1941      177.00
          08/26/1941      170.00
          08/27/1941      194.00
          08/28/1941      208.00
          08/29/1941      180.00
          08/30/1941      212.00
          08/31/1941      230.00
          09/01/1941      237.00
          09/02/1941      264.00
          09/03/1941      238.00
          09/04/1941      227.00
          09/05/1941      210.00
          09/06/1941      236.00
          09/07/1941      201.00
          09/08/1941      172.00
          09/09/1941      192.00
          09/10/1941      299.00
          09/11/1941      259.00
          09/12/1941      217.00
          09/13/1941      211.00
          09/14/1941      172.00
          09/15/1941      167.00
          09/16/1941      158.00
          09/17/1941      277.00
          09/18/1941      344.00
          09/19/1941      850.00
          09/20/1941     1700.00
          09/21/1941      900.00
          09/22/1941      437.00
          09/23/1941      358.00
          09/24/1941      325.00
          09/25/1941      335.00
          09/26/1941      413.00
          09/27/1941      606.00
          09/28/1941      484.00
          09/29/1941      445.00
          09/30/1941      465.00
          10/01/1941      524.00
          10/02/1941      546.00
          10/03/1941      629.00
          10/04/1941      778.00
          10/05/1941      937.00
          10/06/1941     1050.00
          10/07/1941      760.00
          10/08/1941      594.00
          10/09/1941      581.00
          10/10/1941      620.00
          10/11/1941      683.00
          10/12/1941      764.00
          10/13/1941      754.00
          10/14/1941      635.00
          10/15/1941      611.00
          10/16/1941      640.00
          10/17/1941      712.00
          10/18/1941      740.00
          10/19/1941      874.00
          10/20/1941      953.00
          10/21/1941     1120.00
          10/22/1941     1080.00
          10/23/1941      878.00
          10/24/1941      817.00
          10/25/1941      804.00
          10/26/1941     1000.00
          10/27/1941      602.00
          10/28/1941      644.00
          10/29/1941      614.00
          10/30/1941      598.00
          10/31/1941      414.00
          11/01/1941      387.00
          11/02/1941      370.00
          11/03/1941      361.00
          11/04/1941      354.00
          11/05/1941      335.00
          11/06/1941      325.00
          11/07/1941      311.00
          11/08/1941      301.00
          11/09/1941      295.00
          11/10/1941      289.00
          11/11/1941      281.00
          11/12/1941      273.00
          11/13/1941      257.00
          11/14/1941      260.00
          11/15/1941      249.00
          11/16/1941      246.00
          11/17/1941      240.00
          11/18/1941      239.00
          11/19/1941      237.00
          11/20/1941      227.00
          11/21/1941      217.00
          11/22/1941      200.00
          11/23/1941      192.00
          11/24/1941      182.00
          11/25/1941      181.00
          11/26/1941      171.00
          11/27/1941      167.00
          11/28/1941      151.00
          11/29/1941      150.00
          11/30/1941      151.00
          12/01/1941      145.00
          12/02/1941      141.00
          12/03/1941      140.00
          12/04/1941      136.00
          12/05/1941      143.00
          12/06/1941      144.00
          12/07/1941      145.00
          12/08/1941      149.00
          12/09/1941      141.00
          12/10/1941      136.00
          12/11/1941      140.00
          12/12/1941      140.00
          12/13/1941      141.00
          12/14/1941      137.00
          12/15/1941      135.00
          12/16/1941      139.00
          12/17/1941      140.00
          12/18/1941      138.00
          12/19/1941      134.00
          12/20/1941      136.00
          12/21/1941      136.00
          12/22/1941      129.00
          12/23/1941      132.00
          12/24/1941      131.00
          12/25/1941      131.00
          12/26/1941      117.00
          12/27/1941      131.00
          12/28/1941      132.00
          12/29/1941      130.00
          12/30/1941      131.00
          12/31/1941      131.00
          01/01/1942      136.00
          01/02/1942      137.00
          01/03/1942      135.00
          01/04/1942      137.00
          01/05/1942      138.00
          01/06/1942      136.00
          01/07/1942      130.00
          01/08/1942      126.00
          01/09/1942      124.00
          01/10/1942      124.00
          01/11/1942      125.00
          01/12/1942      126.00
          01/13/1942      124.00
          01/14/1942      125.00
          01/15/1942      122.00
          01/16/1942      123.00
          01/17/1942      123.00
          01/18/1942      118.00
          01/19/1942      118.00
          01/20/1942      118.00
          01/21/1942      120.00
          01/22/1942      121.00
          01/23/1942      122.00
          01/24/1942      119.00
          01/25/1942      118.00
          01/26/1942      118.00
          01/27/1942      114.00
          01/28/1942      111.00
          01/29/1942      106.00
          01/30/1942      103.00
          01/31/1942       99.10
          02/01/1942       99.10
          02/02/1942      102.00
          02/03/1942      101.00
          02/04/1942      104.00
          02/05/1942      105.00
          02/06/1942      107.00
          02/07/1942      102.00
          02/08/1942       99.40
          02/09/1942       96.80
          02/10/1942       98.50
          02/11/1942      100.00
          02/12/1942      101.00
          02/13/1942      101.00
          02/14/1942       98.30
          02/15/1942       97.70
          02/16/1942       95.10
          02/17/1942      100.00
          02/18/1942      105.00
          02/19/1942      116.00
          02/20/1942      115.00
          02/21/1942      116.00
          02/22/1942      117.00
          02/23/1942      120.00
          02/24/1942      117.00
          02/25/1942      117.00
          02/26/1942      117.00
          02/27/1942      115.00
          02/28/1942      115.00
          03/01/1942      110.00
          03/02/1942      113.00
          03/03/1942      108.00
          03/04/1942      101.00
          03/05/1942       97.70
          03/06/1942       94.60
          03/07/1942       93.70
          03/08/1942       88.10
          03/09/1942       82.40
          03/10/1942       85.20
          03/11/1942       86.10
          03/12/1942       87.80
          03/13/1942       87.50
          03/14/1942       89.50
          03/15/1942       91.50
          03/16/1942       91.50
          03/17/1942       93.70
          03/18/1942       96.00
          03/19/1942       94.60
          03/20/1942       93.40
          03/21/1942       88.30
          03/22/1942       85.20
          03/23/1942       82.40
          03/24/1942       80.10
          03/25/1942       82.10
          03/26/1942       76.70
          03/27/1942       73.90
          03/28/1942       71.90
          03/29/1942       68.50
          03/30/1942       68.50
          03/31/1942       67.70
          04/01/1942       69.90
          04/02/1942       69.10
          04/03/1942       68.00
          04/04/1942       69.10
          04/05/1942       66.50
          04/06/1942       65.70
          04/07/1942       71.10
          04/08/1942      140.00
          04/09/1942      114.00
          04/10/1942      103.00
          04/11/1942       88.60
          04/12/1942       73.60
          04/13/1942       67.40
          04/14/1942       67.40
          04/15/1942       67.40
          04/16/1942       61.40
          04/17/1942       66.00
          04/18/1942       61.70
          04/19/1942       76.20
          04/20/1942       67.70
          04/21/1942       89.20
          04/22/1942       96.30
          04/23/1942       86.90
          04/24/1942       79.60
          04/25/1942       83.50
          04/26/1942       81.00
          04/27/1942       75.00
          04/28/1942       94.30
          04/29/1942      127.00
          04/30/1942       95.40
          05/01/1942       71.40
          05/02/1942       77.00
          05/03/1942       79.30
          05/04/1942       79.60
          05/05/1942       87.50
          05/06/1942       95.40
          05/07/1942       96.60
          05/08/1942      114.00
          05/09/1942      102.00
          05/10/1942       99.10
          05/11/1942       98.50
          05/12/1942       95.70
          05/13/1942      101.00
          05/14/1942      112.00
          05/15/1942      124.00
          05/16/1942      130.00
          05/17/1942      141.00
          05/18/1942      150.00
          05/19/1942      799.00
          05/20/1942     1180.00
          05/21/1942      662.00
          05/22/1942      233.00
          05/23/1942      189.00
          05/24/1942      210.00
          05/25/1942      180.00
          05/26/1942      168.00
          05/27/1942      157.00
          05/28/1942      162.00
          05/29/1942      167.00
          05/30/1942      174.00
          05/31/1942      190.00
          06/01/1942      200.00
          06/02/1942      196.00
          06/03/1942      191.00
          06/04/1942      184.00
          06/05/1942      187.00
          06/06/1942      188.00
          06/07/1942      187.00
          06/08/1942      186.00
          06/09/1942      180.00
          06/10/1942      172.00
          06/11/1942      180.00
          06/12/1942      174.00
          06/13/1942      163.00
          06/14/1942      154.00
          06/15/1942      152.00
          06/16/1942      150.00
          06/17/1942      163.00
          06/18/1942      190.00
          06/19/1942      177.00
          06/20/1942      160.00
          06/21/1942      160.00
          06/22/1942      156.00
          06/23/1942      158.00
          06/24/1942      144.00
          06/25/1942      153.00
          06/26/1942      156.00
          06/27/1942      175.00
          06/28/1942      186.00
          06/29/1942      193.00
          06/30/1942      137.00
          07/01/1942      134.00
          07/02/1942      142.00
          07/03/1942      855.00
          07/04/1942      309.00
          07/05/1942      556.00
          07/06/1942     1210.00
          07/07/1942      358.00
          07/08/1942      175.00
          07/09/1942      168.00
          07/10/1942      158.00
          07/11/1942      159.00
          07/12/1942      156.00
          07/13/1942      164.00
          07/14/1942      169.00
          07/15/1942      165.00
          07/16/1942      149.00
          07/17/1942      145.00
          07/18/1942      132.00
          07/19/1942      117.00
          07/20/1942      111.00
          07/21/1942      107.00
          07/22/1942       98.30
          07/23/1942       90.30
          07/24/1942       86.90
          07/25/1942       85.00
          07/26/1942       87.20
          07/27/1942       91.70
          07/28/1942      136.00
          07/29/1942      133.00
          07/30/1942      121.00
          07/31/1942      109.00
          08/01/1942      101.00
          08/02/1942      101.00
          08/03/1942      101.00
          08/04/1942       97.70
          08/05/1942       96.80
          08/06/1942      101.00
          08/07/1942      124.00
          08/08/1942       98.00
          08/09/1942       95.10
          08/10/1942       86.10
          08/11/1942       81.80
          08/12/1942       79.90
          08/13/1942       92.90
          08/14/1942       93.20
          08/15/1942      104.00
          08/16/1942       98.00
          08/17/1942      108.00
          08/18/1942      231.00
          08/19/1942      247.00
          08/20/1942      350.00
          08/21/1942      257.00
          08/22/1942      205.00
          08/23/1942      249.00
          08/24/1942      274.00
          08/25/1942      437.00
          08/26/1942      493.00
          08/27/1942      424.00
          08/28/1942      498.00
          08/29/1942      645.00
          08/30/1942      573.00
          08/31/1942      493.00
          09/01/1942      705.00
          09/02/1942      888.00
          09/03/1942      655.00
          09/04/1942      675.00
          09/05/1942      753.00
          09/06/1942      819.00
          09/07/1942      782.00
          09/08/1942     1170.00
          09/09/1942     1060.00
          09/10/1942      861.00
          09/11/1942      857.00
          09/12/1942      998.00
          09/13/1942     1150.00
          09/14/1942     1350.00
          09/15/1942     1530.00
          09/16/1942     1290.00
          09/17/1942      717.00
          09/18/1942      523.00
          09/19/1942      454.00
          09/20/1942      621.00
          09/21/1942      449.00
          09/22/1942      403.00
          09/23/1942      450.00
          09/24/1942      373.00
          09/25/1942      360.00
          09/26/1942      384.00
          09/27/1942      413.00
          09/28/1942      457.00
          09/29/1942      515.00
          09/30/1942      537.00
          10/01/1942      576.00
          10/02/1942      586.00
          10/03/1942      597.00
          10/04/1942      578.00
          10/05/1942      596.00
          10/06/1942      400.00
          10/07/1942      341.00
          10/08/1942      311.00
          10/09/1942      293.00
          10/10/1942      274.00
          10/11/1942      244.00
          10/12/1942      224.00
          10/13/1942      211.00
          10/14/1942      201.00
          10/15/1942      206.00
          10/16/1942      238.00
          10/17/1942      254.00
          10/18/1942      234.00
          10/19/1942      260.00
          10/20/1942      450.00
          10/21/1942      295.00
          10/22/1942      249.00
          10/23/1942      235.00
          10/24/1942      215.00
          10/25/1942      199.00
          10/26/1942      186.00
          10/27/1942      174.00
          10/28/1942      161.00
          10/29/1942      156.00
          10/30/1942      157.00
          10/31/1942      152.00
          11/01/1942      161.00
          11/02/1942      158.00
          11/03/1942      150.00
          11/04/1942      135.00
          11/05/1942      130.00
          11/06/1942      128.00
          11/07/1942      212.00
          11/08/1942      513.00
          11/09/1942      243.00
          11/10/1942      175.00
          11/11/1942      153.00
          11/12/1942      148.00
          11/13/1942      141.00
          11/14/1942      135.00
          11/15/1942      139.00
          11/16/1942      141.00
          11/17/1942      143.00
          11/18/1942      145.00
          11/19/1942      147.00
          11/20/1942      149.00
          11/21/1942      148.00
          11/22/1942      143.00
          11/23/1942      134.00
          11/24/1942      134.00
          11/25/1942      140.00
          11/26/1942      135.00
          11/27/1942      127.00
          11/28/1942      124.00
          11/29/1942      125.00
          11/30/1942      128.00
          12/01/1942      123.00
          12/02/1942      131.00
          12/03/1942      129.00
          12/04/1942      129.00
          12/05/1942      123.00
          12/06/1942      118.00
          12/07/1942      118.00
          12/08/1942      119.00
          12/09/1942      116.00
          12/10/1942      124.00
          12/11/1942      124.00
          12/12/1942      119.00
          12/13/1942      114.00
          12/14/1942      107.00
          12/15/1942      109.00
          12/16/1942      111.00
          12/17/1942      109.00
          12/18/1942      108.00
          12/19/1942      109.00
          12/20/1942      113.00
          12/21/1942      122.00
          12/22/1942      125.00
          12/23/1942      127.00
          12/24/1942      129.00
          12/25/1942      130.00
          12/26/1942      126.00
          12/27/1942      129.00
          12/28/1942      123.00
          12/29/1942      121.00
          12/30/1942      117.00
          12/31/1942      114.00
          01/01/1943      111.00
          01/02/1943      113.00
          01/03/1943      115.00
          01/04/1943      112.00
          01/05/1943      106.00
          01/06/1943      108.00
          01/07/1943      104.00
          01/08/1943      104.00
          01/09/1943      105.00
          01/10/1943      102.00
          01/11/1943      101.00
          01/12/1943       98.50
          01/13/1943      105.00
          01/14/1943      104.00
          01/15/1943      105.00
          01/16/1943      106.00
          01/17/1943      107.00
          01/18/1943      105.00
          01/19/1943      101.00
          01/20/1943       94.60
          01/21/1943       94.00
          01/22/1943      100.00
          01/23/1943       97.10
          01/24/1943       94.60
          01/25/1943       96.30
          01/26/1943       98.00
          01/27/1943       95.40
          01/28/1943       80.70
          01/29/1943       68.50
          01/30/1943       70.80
          01/31/1943       69.70
          02/01/1943       68.80
          02/02/1943       72.50
          02/03/1943       71.40
          02/04/1943       74.80
          02/05/1943       78.40
          02/06/1943       87.20
          02/07/1943       91.50
          02/08/1943       97.70
          02/09/1943       95.70
          02/10/1943       96.30
          02/11/1943       90.00
          02/12/1943       88.30
          02/13/1943       88.30
          02/14/1943       83.80
          02/15/1943       86.10
          02/16/1943       85.00
          02/17/1943       86.10
          02/18/1943       84.10
          02/19/1943       82.40
          02/20/1943       83.50
          02/21/1943       82.10
          02/22/1943       83.00
          02/23/1943       86.40
          02/24/1943       89.50
          02/25/1943       85.20
          02/26/1943       83.30
          02/27/1943       83.80
          02/28/1943       81.30
          03/01/1943       73.60
          03/02/1943       70.50
          03/03/1943       77.30
          03/04/1943       75.60
          03/05/1943       77.30
          03/06/1943       77.30
          03/07/1943       75.60
          03/08/1943       75.60
          03/09/1943       73.60
          03/10/1943       73.60
          03/11/1943       75.60
          03/12/1943       79.00
          03/13/1943       80.40
          03/14/1943       81.80
          03/15/1943       83.50
          03/16/1943       84.70
          03/17/1943       83.80
          03/18/1943       82.70
          03/19/1943       83.80
          03/20/1943       81.00
          03/21/1943       76.20
          03/22/1943       71.60
          03/23/1943       67.40
          03/24/1943       68.20
          03/25/1943       72.20
          03/26/1943       74.50
          03/27/1943       89.20
          03/28/1943       80.10
          03/29/1943       75.90
          03/30/1943       73.30
          03/31/1943       79.30
          04/01/1943       74.20
          04/02/1943       70.50
          04/03/1943       67.70
          04/04/1943       66.80
          04/05/1943       64.00
          04/06/1943       60.90
          04/07/1943       59.50
          04/08/1943       60.60
          04/09/1943      204.00
          04/10/1943      163.00
          04/11/1943       96.80
          04/12/1943       75.60
          04/13/1943       66.00
          04/14/1943       62.00
          04/15/1943       58.00
          04/16/1943       57.20
          04/17/1943       55.50
          04/18/1943       53.80
          04/19/1943       56.60
          04/20/1943       53.50
          04/21/1943       51.80
          04/22/1943       60.60
          04/23/1943       61.70
          04/24/1943       52.40
          04/25/1943       46.40
          04/26/1943       46.20
          04/27/1943       45.60
          04/28/1943       46.40
          04/29/1943       45.30
          04/30/1943       43.90
          05/01/1943       43.60
          05/02/1943       41.60
          05/03/1943       41.30
          05/04/1943       42.50
          05/05/1943       47.60
          05/06/1943       45.00
          05/07/1943       49.00
          05/08/1943       43.00
          05/09/1943       44.70
          05/10/1943       43.90
          05/11/1943       43.90
          05/12/1943       52.10
          05/13/1943       60.90
          05/14/1943       58.90
          05/15/1943       47.90
          05/16/1943       42.20
          05/17/1943       41.30
          05/18/1943       41.10
          05/19/1943       72.50
          05/20/1943       59.20
          05/21/1943       52.40
          05/22/1943       47.00
          05/23/1943      407.00
          05/24/1943      272.00
          05/25/1943      219.00
          05/26/1943      263.00
          05/27/1943      176.00
          05/28/1943      128.00
          05/29/1943      130.00
          05/30/1943      169.00