RIO GRANDE AT JOHNSON RANCH NEAR CASTOLON, TEXAS AND
SANTA ELENA, CHIH.
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1936 NR
01/02/1936 NR
01/03/1936 NR
01/04/1936 NR
01/05/1936 NR
01/06/1936 NR
01/07/1936 NR
01/08/1936 NR
01/09/1936 NR
01/10/1936 NR
01/11/1936 NR
01/12/1936 NR
01/13/1936 NR
01/14/1936 NR
01/15/1936 NR
01/16/1936 NR
01/17/1936 NR
01/18/1936 NR
01/19/1936 NR
01/20/1936 NR
01/21/1936 NR
01/22/1936 NR
01/23/1936 NR
01/24/1936 NR
01/25/1936 NR
01/26/1936 NR
01/27/1936 NR
01/28/1936 NR
01/29/1936 NR
01/30/1936 NR
01/31/1936 NR
02/01/1936 NR
02/02/1936 NR
02/03/1936 NR
02/04/1936 NR
02/05/1936 NR
02/06/1936 NR
02/07/1936 NR
02/08/1936 NR
02/09/1936 NR
02/10/1936 NR
02/11/1936 NR
02/12/1936 NR
02/13/1936 NR
02/14/1936 NR
02/15/1936 NR
02/16/1936 NR
02/17/1936 NR
02/18/1936 NR
02/19/1936 NR
02/20/1936 NR
02/21/1936 NR
02/22/1936 NR
02/23/1936 NR
02/24/1936 NR
02/25/1936 NR
02/26/1936 NR
02/27/1936 NR
02/28/1936 NR
02/29/1936 NR
03/01/1936 NR
03/02/1936 NR
03/03/1936 NR
03/04/1936 NR
03/05/1936 NR
03/06/1936 NR
03/07/1936 NR
03/08/1936 NR
03/09/1936 NR
03/10/1936 NR
03/11/1936 NR
03/12/1936 NR
03/13/1936 NR
03/14/1936 NR
03/15/1936 NR
03/16/1936 NR
03/17/1936 NR
03/18/1936 NR
03/19/1936 NR
03/20/1936 NR
03/21/1936 NR
03/22/1936 NR
03/23/1936 NR
03/24/1936 NR
03/25/1936 NR
03/26/1936 NR
03/27/1936 NR
03/28/1936 NR
03/29/1936 NR
03/30/1936 NR
03/31/1936 NR
04/01/1936 4.45
04/02/1936 4.64
04/03/1936 4.73
04/04/1936 4.81
04/05/1936 4.28
04/06/1936 3.85
04/07/1936 3.31
04/08/1936 3.45
04/09/1936 3.17
04/10/1936 2.83
04/11/1936 2.58
04/12/1936 2.52
04/13/1936 2.58
04/14/1936 2.46
04/15/1936 2.94
04/16/1936 3.94
04/17/1936 3.51
04/18/1936 4.96
04/19/1936 4.59
04/20/1936 6.54
04/21/1936 8.58
04/22/1936 6.77
04/23/1936 5.44
04/24/1936 4.67
04/25/1936 4.76
04/26/1936 4.22
04/27/1936 3.91
04/28/1936 7.19
04/29/1936 3.71
04/30/1936 2.97
05/01/1936 2.83
05/02/1936 16.70
05/03/1936 43.90
05/04/1936 13.50
05/05/1936 8.69
05/06/1936 6.23
05/07/1936 13.30
05/08/1936 12.60
05/09/1936 9.68
05/10/1936 7.25
05/11/1936 6.94
05/12/1936 6.57
05/13/1936 6.63
05/14/1936 5.01
05/15/1936 4.11
05/16/1936 3.68
05/17/1936 3.28
05/18/1936 3.03
05/19/1936 2.94
05/20/1936 3.85
05/21/1936 89.80
05/22/1936 93.20
05/23/1936 80.40
05/24/1936 25.20
05/25/1936 48.10
05/26/1936 44.50
05/27/1936 31.40
05/28/1936 172.00
05/29/1936 64.80
05/30/1936 27.90
05/31/1936 18.00
06/01/1936 15.40
06/02/1936 14.10
06/03/1936 12.10
06/04/1936 11.00
06/05/1936 8.78
06/06/1936 8.75
06/07/1936 65.10
06/08/1936 17.60
06/09/1936 9.63
06/10/1936 8.38
06/11/1936 6.65
06/12/1936 5.04
06/13/1936 4.19
06/14/1936 3.77
06/15/1936 6.06
06/16/1936 12.00
06/17/1936 13.90
06/18/1936 8.52
06/19/1936 4.25
06/20/1936 2.97
06/21/1936 2.29
06/22/1936 1.90
06/23/1936 1.70
06/24/1936 1.39
06/25/1936 1.61
06/26/1936 1.39
06/27/1936 1.19
06/28/1936 1.08
06/29/1936 0.96
06/30/1936 0.88
07/01/1936 8.83
07/02/1936 14.30
07/03/1936 2.83
07/04/1936 8.10
07/05/1936 8.61
07/06/1936 30.00
07/07/1936 105.00
07/08/1936 33.40
07/09/1936 15.30
07/10/1936 11.10
07/11/1936 7.42
07/12/1936 4.33
07/13/1936 37.40
07/14/1936 19.20
07/15/1936 10.80
07/16/1936 8.64
07/17/1936 21.40
07/18/1936 21.70
07/19/1936 20.50
07/20/1936 20.50
07/21/1936 13.30
07/22/1936 9.32
07/23/1936 7.28
07/24/1936 7.28
07/25/1936 6.91
07/26/1936 18.10
07/27/1936 62.00
07/28/1936 39.40
07/29/1936 17.40
07/30/1936 55.50
07/31/1936 86.10
08/01/1936 43.90
08/02/1936 26.40
08/03/1936 18.40
08/04/1936 12.00
08/05/1936 8.78
08/06/1936 9.03
08/07/1936 9.80
08/08/1936 25.70
08/09/1936 9.74
08/10/1936 7.48
08/11/1936 6.88
08/12/1936 6.54
08/13/1936 15.70
08/14/1936 18.10
08/15/1936 14.40
08/16/1936 11.90
08/17/1936 10.80
08/18/1936 26.50
08/19/1936 17.30
08/20/1936 12.40
08/21/1936 13.10
08/22/1936 18.20
08/23/1936 181.00
08/24/1936 66.80
08/25/1936 38.50
08/26/1936 24.80
08/27/1936 32.80
08/28/1936 50.40
08/29/1936 122.00
08/30/1936 150.00
08/31/1936 76.70
09/01/1936 52.40
09/02/1936 64.80
09/03/1936 123.00
09/04/1936 228.00
09/05/1936 300.00
09/06/1936 198.00
09/07/1936 169.00
09/08/1936 179.00
09/09/1936 160.00
09/10/1936 127.00
09/11/1936 99.40
09/12/1936 103.00
09/13/1936 101.00
09/14/1936 75.90
09/15/1936 99.10
09/16/1936 82.70
09/17/1936 79.00
09/18/1936 83.30
09/19/1936 80.70
09/20/1936 86.90
09/21/1936 283.00
09/22/1936 343.00
09/23/1936 391.00
09/24/1936 476.00
09/25/1936 617.00
09/26/1936 660.00
09/27/1936 793.00
09/28/1936 552.00
09/29/1936 371.00
09/30/1936 272.00
10/01/1936 214.00
10/02/1936 166.00
10/03/1936 141.00
10/04/1936 131.00
10/05/1936 118.00
10/06/1936 108.00
10/07/1936 99.40
10/08/1936 93.70
10/09/1936 79.30
10/10/1936 73.90
10/11/1936 70.50
10/12/1936 62.60
10/13/1936 55.80
10/14/1936 56.40
10/15/1936 47.30
10/16/1936 43.00
10/17/1936 46.40
10/18/1936 39.60
10/19/1936 41.10
10/20/1936 42.80
10/21/1936 37.70
10/22/1936 31.70
10/23/1936 28.90
10/24/1936 29.20
10/25/1936 29.20
10/26/1936 28.60
10/27/1936 27.00
10/28/1936 27.70
10/29/1936 28.30
10/30/1936 29.40
10/31/1936 32.80
11/01/1936 30.00
11/02/1936 34.30
11/03/1936 33.70
11/04/1936 30.30
11/05/1936 33.10
11/06/1936 32.00
11/07/1936 29.40
11/08/1936 30.30
11/09/1936 30.00
11/10/1936 31.70
11/11/1936 30.30
11/12/1936 32.60
11/13/1936 26.40
11/14/1936 28.10
11/15/1936 24.90
11/16/1936 28.20
11/17/1936 30.90
11/18/1936 31.70
11/19/1936 32.00
11/20/1936 28.90
11/21/1936 30.30
11/22/1936 30.90
11/23/1936 31.70
11/24/1936 32.30
11/25/1936 34.30
11/26/1936 31.70
11/27/1936 31.10
11/28/1936 32.80
11/29/1936 31.40
11/30/1936 33.10
12/01/1936 43.00
12/02/1936 48.10
12/03/1936 45.60
12/04/1936 42.20
12/05/1936 34.80
12/06/1936 36.80
12/07/1936 38.50
12/08/1936 36.80
12/09/1936 37.70
12/10/1936 36.20
12/11/1936 35.70
12/12/1936 35.10
12/13/1936 34.00
12/14/1936 34.50
12/15/1936 33.40
12/16/1936 31.70
12/17/1936 34.50
12/18/1936 33.10
12/19/1936 30.30
12/20/1936 28.30
12/21/1936 30.00
12/22/1936 33.70
12/23/1936 31.40
12/24/1936 32.60
12/25/1936 32.60
12/26/1936 31.70
12/27/1936 29.70
12/28/1936 32.60
12/29/1936 31.10
12/30/1936 31.10
12/31/1936 29.70
01/01/1937 24.80
01/02/1937 24.30
01/03/1937 24.90
01/04/1937 25.80
01/05/1937 29.20
01/06/1937 26.70
01/07/1937 28.60
01/08/1937 24.90
01/09/1937 25.60
01/10/1937 26.40
01/11/1937 24.30
01/12/1937 26.30
01/13/1937 23.70
01/14/1937 29.20
01/15/1937 28.60
01/16/1937 25.40
01/17/1937 22.10
01/18/1937 23.80
01/19/1937 28.60
01/20/1937 26.10
01/21/1937 27.40
01/22/1937 24.60
01/23/1937 25.60
01/24/1937 23.30
01/25/1937 23.30
01/26/1937 25.70
01/27/1937 25.90
01/28/1937 28.60
01/29/1937 25.70
01/30/1937 24.40
01/31/1937 23.20
02/01/1937 26.40
02/02/1937 28.90
02/03/1937 27.40
02/04/1937 27.40
02/05/1937 28.10
02/06/1937 27.00
02/07/1937 25.40
02/08/1937 27.80
02/09/1937 27.40
02/10/1937 26.60
02/11/1937 28.90
02/12/1937 26.50
02/13/1937 28.10
02/14/1937 24.90
02/15/1937 25.10
02/16/1937 30.30
02/17/1937 27.40
02/18/1937 27.60
02/19/1937 25.70
02/20/1937 25.70
02/21/1937 23.80
02/22/1937 24.00
02/23/1937 28.30
02/24/1937 27.00
02/25/1937 27.30
02/26/1937 25.00
02/27/1937 23.70
02/28/1937 25.80
03/01/1937 28.90
03/02/1937 30.30
03/03/1937 26.20
03/04/1937 25.70
03/05/1937 21.80
03/06/1937 20.50
03/07/1937 19.60
03/08/1937 21.70
03/09/1937 21.00
03/10/1937 21.20
03/11/1937 22.00
03/12/1937 24.50
03/13/1937 27.40
03/14/1937 24.40
03/15/1937 18.30
03/16/1937 15.30
03/17/1937 15.90
03/18/1937 15.40
03/19/1937 16.40
03/20/1937 17.40
03/21/1937 15.10
03/22/1937 13.60
03/23/1937 12.90
03/24/1937 12.00
03/25/1937 12.00
03/26/1937 12.80
03/27/1937 13.80
03/28/1937 11.60
03/29/1937 9.91
03/30/1937 9.12
03/31/1937 8.52
04/01/1937 9.03
04/02/1937 11.00
04/03/1937 9.80
04/04/1937 8.16
04/05/1937 7.42
04/06/1937 6.99
04/07/1937 6.74
04/08/1937 6.34
04/09/1937 5.80
04/10/1937 5.15
04/11/1937 4.79
04/12/1937 6.97
04/13/1937 7.19
04/14/1937 6.34
04/15/1937 5.55
04/16/1937 5.18
04/17/1937 4.84
04/18/1937 4.73
04/19/1937 9.66
04/20/1937 19.80
04/21/1937 5.04
04/22/1937 3.94
04/23/1937 3.20
04/24/1937 2.89
04/25/1937 2.58
04/26/1937 2.52
04/27/1937 2.83
04/28/1937 2.38
04/29/1937 2.04
04/30/1937 1.59
05/01/1937 1.13
05/02/1937 0.88
05/03/1937 2.07
05/04/1937 2.15
05/05/1937 2.10
05/06/1937 15.00
05/07/1937 8.98
05/08/1937 10.10
05/09/1937 8.21
05/10/1937 5.95
05/11/1937 4.16
05/12/1937 28.60
05/13/1937 7.08
05/14/1937 8.89
05/15/1937 15.10
05/16/1937 10.60
05/17/1937 8.44
05/18/1937 8.33
05/19/1937 6.46
05/20/1937 5.21
05/21/1937 21.90
05/22/1937 8.30
05/23/1937 10.40
05/24/1937 10.60
05/25/1937 13.30
05/26/1937 34.50
05/27/1937 38.20
05/28/1937 15.50
05/29/1937 123.00
05/30/1937 51.80
05/31/1937 24.20
06/01/1937 117.00
06/02/1937 484.00
06/03/1937 159.00
06/04/1937 131.00
06/05/1937 67.70
06/06/1937 45.30
06/07/1937 33.10
06/08/1937 36.20
06/09/1937 40.50
06/10/1937 37.10
06/11/1937 34.50
06/12/1937 19.80
06/13/1937 19.80
06/14/1937 17.60
06/15/1937 16.00
06/16/1937 27.00
06/17/1937 30.30
06/18/1937 49.30
06/19/1937 30.60
06/20/1937 16.80
06/21/1937 11.40
06/22/1937 10.00
06/23/1937 8.64
06/24/1937 7.02
06/25/1937 6.74
06/26/1937 14.40
06/27/1937 39.40
06/28/1937 33.70
06/29/1937 25.00
06/30/1937 13.40
07/01/1937 8.78
07/02/1937 6.00
07/03/1937 4.28
07/04/1937 4.28
07/05/1937 4.98
07/06/1937 5.69
07/07/1937 5.58
07/08/1937 5.47
07/09/1937 6.43
07/10/1937 4.73
07/11/1937 4.64
07/12/1937 9.37
07/13/1937 64.00
07/14/1937 44.20
07/15/1937 25.10
07/16/1937 37.90
07/17/1937 32.60
07/18/1937 30.30
07/19/1937 31.10
07/20/1937 31.10
07/21/1937 36.80
07/22/1937 34.80
07/23/1937 43.30
07/24/1937 31.10
07/25/1937 23.70
07/26/1937 20.50
07/27/1937 16.00
07/28/1937 14.60
07/29/1937 12.50
07/30/1937 13.40
07/31/1937 13.00
08/01/1937 12.50
08/02/1937 11.00
08/03/1937 8.78
08/04/1937 6.99
08/05/1937 6.06
08/06/1937 4.87
08/07/1937 3.88
08/08/1937 3.09
08/09/1937 2.72
08/10/1937 2.41
08/11/1937 2.15
08/12/1937 2.04
08/13/1937 1.76
08/14/1937 1.67
08/15/1937 1.47
08/16/1937 1.36
08/17/1937 1.25
08/18/1937 1.53
08/19/1937 7.87
08/20/1937 21.90
08/21/1937 28.10
08/22/1937 67.40
08/23/1937 110.00
08/24/1937 77.90
08/25/1937 93.40
08/26/1937 74.80
08/27/1937 58.00
08/28/1937 49.60
08/29/1937 32.80
08/30/1937 23.40
08/31/1937 22.00
09/01/1937 18.00
09/02/1937 17.10
09/03/1937 14.30
09/04/1937 11.00
09/05/1937 10.20
09/06/1937 13.60
09/07/1937 11.40
09/08/1937 10.90
09/09/1937 10.80
09/10/1937 10.60
09/11/1937 12.10
09/12/1937 351.00
09/13/1937 136.00
09/14/1937 68.80
09/15/1937 68.80
09/16/1937 62.90
09/17/1937 77.60
09/18/1937 75.90
09/19/1937 64.60
09/20/1937 58.30
09/21/1937 70.50
09/22/1937 84.40
09/23/1937 178.00
09/24/1937 163.00
09/25/1937 348.00
09/26/1937 354.00
09/27/1937 365.00
09/28/1937 343.00
09/29/1937 218.00
09/30/1937 149.00
10/01/1937 127.00
10/02/1937 106.00
10/03/1937 93.20
10/04/1937 82.70
10/05/1937 72.80
10/06/1937 62.90
10/07/1937 55.20
10/08/1937 49.60
10/09/1937 42.50
10/10/1937 35.10
10/11/1937 29.40
10/12/1937 23.80
10/13/1937 193.00
10/14/1937 166.00
10/15/1937 84.40
10/16/1937 82.10
10/17/1937 85.50
10/18/1937 71.40
10/19/1937 45.30
10/20/1937 37.40
10/21/1937 34.80
10/22/1937 33.40
10/23/1937 31.70
10/24/1937 33.70
10/25/1937 28.30
10/26/1937 27.20
10/27/1937 31.10
10/28/1937 30.30
10/29/1937 26.40
10/30/1937 30.00
10/31/1937 24.20
11/01/1937 22.50
11/02/1937 39.10
11/03/1937 74.50
11/04/1937 37.90
11/05/1937 34.50
11/06/1937 29.70
11/07/1937 25.20
11/08/1937 23.50
11/09/1937 25.10
11/10/1937 25.10
11/11/1937 27.10
11/12/1937 28.90
11/13/1937 24.00
11/14/1937 23.50
11/15/1937 22.70
11/16/1937 23.30
11/17/1937 23.00
11/18/1937 24.30
11/19/1937 22.50
11/20/1937 21.90
11/21/1937 21.50
11/22/1937 21.10
11/23/1937 20.80
11/24/1937 20.70
11/25/1937 19.80
11/26/1937 17.90
11/27/1937 17.20
11/28/1937 17.80
11/29/1937 17.30
11/30/1937 16.90
12/01/1937 18.60
12/02/1937 20.80
12/03/1937 19.60
12/04/1937 17.30
12/05/1937 16.80
12/06/1937 20.90
12/07/1937 23.50
12/08/1937 30.00
12/09/1937 30.60
12/10/1937 31.10
12/11/1937 29.70
12/12/1937 26.20
12/13/1937 26.70
12/14/1937 38.80
12/15/1937 37.90
12/16/1937 40.20
12/17/1937 39.40
12/18/1937 33.40
12/19/1937 36.20
12/20/1937 42.80
12/21/1937 50.40
12/22/1937 58.30
12/23/1937 50.70
12/24/1937 51.50
12/25/1937 46.70
12/26/1937 37.90
12/27/1937 34.50
12/28/1937 41.10
12/29/1937 48.10
12/30/1937 45.90
12/31/1937 36.00
01/01/1938 27.20
01/02/1938 27.40
01/03/1938 32.60
01/04/1938 32.60
01/05/1938 30.60
01/06/1938 35.70
01/07/1938 32.30
01/08/1938 26.70
01/09/1938 25.90
01/10/1938 29.40
01/11/1938 32.60
01/12/1938 34.80
01/13/1938 38.20
01/14/1938 34.50
01/15/1938 32.60
01/16/1938 32.60
01/17/1938 34.30
01/18/1938 37.70
01/19/1938 40.20
01/20/1938 37.40
01/21/1938 34.80
01/22/1938 34.00
01/23/1938 36.50
01/24/1938 41.30
01/25/1938 38.20
01/26/1938 42.20
01/27/1938 45.30
01/28/1938 40.80
01/29/1938 40.80
01/30/1938 35.10
01/31/1938 25.70
02/01/1938 21.80
02/02/1938 21.70
02/03/1938 20.80
02/04/1938 20.40
02/05/1938 20.50
02/06/1938 19.60
02/07/1938 18.80
02/08/1938 17.60
02/09/1938 21.10
02/10/1938 31.10
02/11/1938 37.90
02/12/1938 35.40
02/13/1938 35.10
02/14/1938 26.60
02/15/1938 21.10
02/16/1938 25.30
02/17/1938 26.60
02/18/1938 22.60
02/19/1938 25.50
02/20/1938 26.30
02/21/1938 22.50
02/22/1938 28.90
02/23/1938 28.90
02/24/1938 30.60
02/25/1938 26.00
02/26/1938 21.70
02/27/1938 24.30
02/28/1938 24.60
03/01/1938 34.00
03/02/1938 30.00
03/03/1938 32.80
03/04/1938 25.80
03/05/1938 22.60
03/06/1938 20.60
03/07/1938 21.20
03/08/1938 22.10
03/09/1938 20.60
03/10/1938 20.00
03/11/1938 20.60
03/12/1938 21.20
03/13/1938 20.10
03/14/1938 20.40
03/15/1938 19.80
03/16/1938 19.50
03/17/1938 19.80
03/18/1938 19.80
03/19/1938 16.70
03/20/1938 13.60
03/21/1938 13.00
03/22/1938 12.50
03/23/1938 11.10
03/24/1938 10.20
03/25/1938 10.40
03/26/1938 10.10
03/27/1938 8.86
03/28/1938 7.87
03/29/1938 7.42
03/30/1938 7.11
03/31/1938 6.46
04/01/1938 5.44
04/02/1938 4.96
04/03/1938 4.30
04/04/1938 5.27
04/05/1938 6.71
04/06/1938 6.97
04/07/1938 6.26
04/08/1938 6.12
04/09/1938 5.78
04/10/1938 5.55
04/11/1938 6.99
04/12/1938 7.84
04/13/1938 6.80
04/14/1938 5.35
04/15/1938 4.59
04/16/1938 5.01
04/17/1938 6.63
04/18/1938 6.91
04/19/1938 6.85
04/20/1938 5.44
04/21/1938 4.50
04/22/1938 4.28
04/23/1938 11.20
04/24/1938 7.82
04/25/1938 6.40
04/26/1938 6.40
04/27/1938 6.31
04/28/1938 5.49
04/29/1938 5.01
04/30/1938 4.08
05/01/1938 3.43
05/02/1938 6.80
05/03/1938 6.60
05/04/1938 6.37
05/05/1938 5.24
05/06/1938 4.59
05/07/1938 3.68
05/08/1938 3.00
05/09/1938 2.97
05/10/1938 31.70
05/11/1938 35.70
05/12/1938 17.40
05/13/1938 12.30
05/14/1938 12.30
05/15/1938 10.40
05/16/1938 16.30
05/17/1938 19.70
05/18/1938 11.80
05/19/1938 10.30
05/20/1938 9.71
05/21/1938 8.92
05/22/1938 7.36
05/23/1938 6.34
05/24/1938 5.66
05/25/1938 5.24
05/26/1938 4.73
05/27/1938 4.08
05/28/1938 3.48
05/29/1938 2.92
05/30/1938 2.86
05/31/1938 2.52
06/01/1938 1.64
06/02/1938 1.62
06/03/1938 1.40
06/04/1938 1.26
06/05/1938 1.12
06/06/1938 1.08
06/07/1938 1.15
06/08/1938 1.15
06/09/1938 1.64
06/10/1938 2.12
06/11/1938 2.00
06/12/1938 1.54
06/13/1938 0.94
06/14/1938 0.77
06/15/1938 4.19
06/16/1938 6.80
06/17/1938 10.40
06/18/1938 6.20
06/19/1938 4.28
06/20/1938 2.94
06/21/1938 2.01
06/22/1938 1.87
06/23/1938 1.38
06/24/1938 31.40
06/25/1938 340.00
06/26/1938 428.00
06/27/1938 334.00
06/28/1938 205.00
06/29/1938 145.00
06/30/1938 273.00
07/01/1938 357.00
07/02/1938 343.00
07/03/1938 323.00
07/04/1938 391.00
07/05/1938 382.00
07/06/1938 337.00
07/07/1938 227.00
07/08/1938 180.00
07/09/1938 139.00
07/10/1938 117.00
07/11/1938 105.00
07/12/1938 103.00
07/13/1938 93.20
07/14/1938 87.50
07/15/1938 84.70
07/16/1938 81.80
07/17/1938 79.60
07/18/1938 77.60
07/19/1938 106.00
07/20/1938 129.00
07/21/1938 142.00
07/22/1938 236.00
07/23/1938 326.00
07/24/1938 371.00
07/25/1938 501.00
07/26/1938 597.00
07/27/1938 663.00
07/28/1938 869.00
07/29/1938 603.00
07/30/1938 433.00
07/31/1938 374.00
08/01/1938 354.00
08/02/1938 340.00
08/03/1938 283.00
08/04/1938 255.00
08/05/1938 227.00
08/06/1938 212.00
08/07/1938 184.00
08/08/1938 193.00
08/09/1938 184.00
08/10/1938 181.00
08/11/1938 164.00
08/12/1938 139.00
08/13/1938 125.00
08/14/1938 110.00
08/15/1938 105.00
08/16/1938 102.00
08/17/1938 102.00
08/18/1938 96.30
08/19/1938 99.10
08/20/1938 85.00
08/21/1938 82.10
08/22/1938 82.10
08/23/1938 76.50
08/24/1938 56.60
08/25/1938 45.30
08/26/1938 43.60
08/27/1938 38.80
08/28/1938 39.90
08/29/1938 38.20
08/30/1938 36.00
08/31/1938 34.50
09/01/1938 37.40
09/02/1938 51.50
09/03/1938 88.90
09/04/1938 84.10
09/05/1938 170.00
09/06/1938 246.00
09/07/1938 317.00
09/08/1938 413.00
09/09/1938 413.00
09/10/1938 416.00
09/11/1938 425.00
09/12/1938 538.00
09/13/1938 532.00
09/14/1938 416.00
09/15/1938 416.00
09/16/1938 334.00
09/17/1938 360.00
09/18/1938 413.00
09/19/1938 561.00
09/20/1938 748.00
09/21/1938 1010.00
09/22/1938 1210.00
09/23/1938 1540.00
09/24/1938 1560.00
09/25/1938 1170.00
09/26/1938 878.00
09/27/1938 660.00
09/28/1938 532.00
09/29/1938 433.00
09/30/1938 343.00
10/01/1938 289.00
10/02/1938 230.00
10/03/1938 192.00
10/04/1938 174.00
10/05/1938 147.00
10/06/1938 133.00
10/07/1938 120.00
10/08/1938 109.00
10/09/1938 104.00
10/10/1938 104.00
10/11/1938 94.60
10/12/1938 95.70
10/13/1938 90.60
10/14/1938 86.40
10/15/1938 72.50
10/16/1938 67.40
10/17/1938 66.80
10/18/1938 65.10
10/19/1938 70.20
10/20/1938 62.90
10/21/1938 56.40
10/22/1938 53.20
10/23/1938 50.70
10/24/1938 49.30
10/25/1938 54.40
10/26/1938 64.60
10/27/1938 60.30
10/28/1938 51.80
10/29/1938 51.50
10/30/1938 51.30
10/31/1938 55.20
11/01/1938 59.50
11/02/1938 53.50
11/03/1938 47.60
11/04/1938 46.70
11/05/1938 44.50
11/06/1938 48.70
11/07/1938 50.10
11/08/1938 47.60
11/09/1938 51.30
11/10/1938 52.70
11/11/1938 46.20
11/12/1938 52.70
11/13/1938 56.90
11/14/1938 56.40
11/15/1938 52.10
11/16/1938 47.30
11/17/1938 47.60
11/18/1938 44.20
11/19/1938 41.30
11/20/1938 48.10
11/21/1938 48.10
11/22/1938 45.00
11/23/1938 47.30
11/24/1938 42.50
11/25/1938 41.90
11/26/1938 44.50
11/27/1938 45.30
11/28/1938 49.60
11/29/1938 43.00
11/30/1938 45.60
12/01/1938 42.80
12/02/1938 35.70
12/03/1938 36.00
12/04/1938 36.20
12/05/1938 39.10
12/06/1938 42.20
12/07/1938 37.70
12/08/1938 35.70
12/09/1938 32.80
12/10/1938 33.40
12/11/1938 34.30
12/12/1938 32.30
12/13/1938 32.30
12/14/1938 29.70
12/15/1938 27.80
12/16/1938 29.70
12/17/1938 32.60
12/18/1938 28.90
12/19/1938 31.40
12/20/1938 32.80
12/21/1938 29.70
12/22/1938 27.00
12/23/1938 31.40
12/24/1938 29.70
12/25/1938 33.70
12/26/1938 35.40
12/27/1938 34.30
12/28/1938 28.00
12/29/1938 25.10
12/30/1938 34.50
12/31/1938 34.30
01/01/1939 32.60
01/02/1939 33.70
01/03/1939 34.00
01/04/1939 31.10
01/05/1939 30.00
01/06/1939 28.10
01/07/1939 27.40
01/08/1939 27.20
01/09/1939 26.10
01/10/1939 24.10
01/11/1939 28.30
01/12/1939 34.50
01/13/1939 30.00
01/14/1939 31.40
01/15/1939 29.40
01/16/1939 32.30
01/17/1939 34.80
01/18/1939 32.80
01/19/1939 34.80
01/20/1939 28.90
01/21/1939 32.30
01/22/1939 30.90
01/23/1939 30.90
01/24/1939 29.40
01/25/1939 28.60
01/26/1939 35.70
01/27/1939 39.10
01/28/1939 36.80
01/29/1939 33.70
01/30/1939 37.90
01/31/1939 44.50
02/01/1939 42.80
02/02/1939 41.30
02/03/1939 37.10
02/04/1939 32.80
02/05/1939 32.00
02/06/1939 39.40
02/07/1939 40.80
02/08/1939 40.80
02/09/1939 39.60
02/10/1939 38.80
02/11/1939 36.20
02/12/1939 32.30
02/13/1939 32.30
02/14/1939 35.70
02/15/1939 36.20
02/16/1939 42.20
02/17/1939 45.60
02/18/1939 37.90
02/19/1939 37.70
02/20/1939 39.40
02/21/1939 40.20
02/22/1939 39.90
02/23/1939 36.80
02/24/1939 34.50
02/25/1939 29.40
02/26/1939 31.10
02/27/1939 31.70
02/28/1939 27.70
03/01/1939 27.70
03/02/1939 28.20
03/03/1939 27.80
03/04/1939 27.40
03/05/1939 26.20
03/06/1939 25.80
03/07/1939 26.30
03/08/1939 25.60
03/09/1939 25.20
03/10/1939 23.90
03/11/1939 23.90
03/12/1939 21.00
03/13/1939 18.10
03/14/1939 18.50
03/15/1939 19.20
03/16/1939 20.40
03/17/1939 29.20
03/18/1939 28.30
03/19/1939 25.50
03/20/1939 30.90
03/21/1939 32.00
03/22/1939 32.80
03/23/1939 33.10
03/24/1939 41.30
03/25/1939 47.60
03/26/1939 36.00
03/27/1939 27.30
03/28/1939 21.90
03/29/1939 18.40
03/30/1939 16.60
03/31/1939 15.70
04/01/1939 14.20
04/02/1939 12.70
04/03/1939 12.00
04/04/1939 11.50
04/05/1939 10.60
04/06/1939 10.00
04/07/1939 10.40
04/08/1939 10.00
04/09/1939 9.85
04/10/1939 9.63
04/11/1939 9.43
04/12/1939 9.23
04/13/1939 9.00
04/14/1939 11.20
04/15/1939 10.30
04/16/1939 8.81
04/17/1939 8.35
04/18/1939 7.79
04/19/1939 7.42
04/20/1939 6.88
04/21/1939 6.31
04/22/1939 6.06
04/23/1939 6.60
04/24/1939 6.17
04/25/1939 5.80
04/26/1939 5.64
04/27/1939 6.20
04/28/1939 11.50
04/29/1939 18.60
04/30/1939 15.50
05/01/1939 14.60
05/02/1939 13.00
05/03/1939 10.80
05/04/1939 41.10
05/05/1939 19.20
05/06/1939 19.50
05/07/1939 15.70
05/08/1939 13.10
05/09/1939 10.10
05/10/1939 8.24
05/11/1939 7.05
05/12/1939 6.14
05/13/1939 5.35
05/14/1939 5.80
05/15/1939 5.24
05/16/1939 5.44
05/17/1939 4.87
05/18/1939 4.42
05/19/1939 4.08
05/20/1939 4.93
05/21/1939 4.08
05/22/1939 3.79
05/23/1939 3.65
05/24/1939 3.54
05/25/1939 3.77
05/26/1939 3.94
05/27/1939 6.17
05/28/1939 6.17
05/29/1939 22.90
05/30/1939 67.10
05/31/1939 29.40
06/01/1939 17.40
06/02/1939 11.70
06/03/1939 8.55
06/04/1939 7.82
06/05/1939 7.65
06/06/1939 7.53
06/07/1939 7.39
06/08/1939 7.22
06/09/1939 7.36
06/10/1939 7.19
06/11/1939 6.82
06/12/1939 6.82
06/13/1939 9.06
06/14/1939 8.58
06/15/1939 6.68
06/16/1939 9.88
06/17/1939 12.50
06/18/1939 9.63
06/19/1939 7.84
06/20/1939 9.23
06/21/1939 116.00
06/22/1939 61.20
06/23/1939 29.70
06/24/1939 23.60
06/25/1939 20.80
06/26/1939 24.90
06/27/1939 63.70
06/28/1939 53.80
06/29/1939 19.90
06/30/1939 9.09
07/01/1939 13.60
07/02/1939 12.00
07/03/1939 9.68
07/04/1939 8.16
07/05/1939 16.70
07/06/1939 25.90
07/07/1939 18.60
07/08/1939 23.00
07/09/1939 37.10
07/10/1939 23.30
07/11/1939 22.50
07/12/1939 25.00
07/13/1939 24.80
07/14/1939 80.40
07/15/1939 70.50
07/16/1939 28.90
07/17/1939 18.00
07/18/1939 20.50
07/19/1939 44.20
07/20/1939 44.20
07/21/1939 46.20
07/22/1939 22.10
07/23/1939 21.30
07/24/1939 19.00
07/25/1939 17.70
07/26/1939 18.00
07/27/1939 33.40
07/28/1939 22.10
07/29/1939 20.00
07/30/1939 20.10
07/31/1939 22.90
08/01/1939 34.30
08/02/1939 37.70
08/03/1939 31.70
08/04/1939 62.00
08/05/1939 52.70
08/06/1939 69.40
08/07/1939 104.00
08/08/1939 65.10
08/09/1939 212.00
08/10/1939 114.00
08/11/1939 106.00
08/12/1939 54.40
08/13/1939 51.50
08/14/1939 74.20
08/15/1939 126.00
08/16/1939 87.50
08/17/1939 90.90
08/18/1939 207.00
08/19/1939 149.00
08/20/1939 223.00
08/21/1939 256.00
08/22/1939 207.00
08/23/1939 170.00
08/24/1939 136.00
08/25/1939 113.00
08/26/1939 92.90
08/27/1939 79.00
08/28/1939 71.60
08/29/1939 63.10
08/30/1939 56.60
08/31/1939 50.40
09/01/1939 44.70
09/02/1939 35.10
09/03/1939 30.00
09/04/1939 24.60
09/05/1939 23.00
09/06/1939 19.30
09/07/1939 18.10
09/08/1939 16.90
09/09/1939 16.20
09/10/1939 19.80
09/11/1939 15.60
09/12/1939 14.00
09/13/1939 13.50
09/14/1939 12.90
09/15/1939 33.10
09/16/1939 39.10
09/17/1939 30.00
09/18/1939 29.20
09/19/1939 40.20
09/20/1939 54.70
09/21/1939 61.70
09/22/1939 40.80
09/23/1939 29.40
09/24/1939 25.80
09/25/1939 24.90
09/26/1939 31.10
09/27/1939 34.80
09/28/1939 26.40
09/29/1939 24.50
09/30/1939 23.80
10/01/1939 22.00
10/02/1939 19.40
10/03/1939 19.30
10/04/1939 19.00
10/05/1939 19.20
10/06/1939 98.00
10/07/1939 26.10
10/08/1939 20.20
10/09/1939 20.10
10/10/1939 20.30
10/11/1939 22.00
10/12/1939 25.00
10/13/1939 29.70
10/14/1939 34.80
10/15/1939 37.10
10/16/1939 38.50
10/17/1939 38.50
10/18/1939 37.10
10/19/1939 37.10
10/20/1939 40.20
10/21/1939 35.10
10/22/1939 37.10
10/23/1939 45.00
10/24/1939 45.00
10/25/1939 44.20
10/26/1939 41.90
10/27/1939 40.20
10/28/1939 39.10
10/29/1939 41.90
10/30/1939 45.30
10/31/1939 40.80
11/01/1939 37.10
11/02/1939 38.80
11/03/1939 38.20
11/04/1939 36.00
11/05/1939 37.40
11/06/1939 38.50
11/07/1939 37.90
11/08/1939 34.80
11/09/1939 57.80
11/10/1939 80.10
11/11/1939 41.10
11/12/1939 31.40
11/13/1939 29.20
11/14/1939 32.00
11/15/1939 34.80
11/16/1939 31.40
11/17/1939 29.20
11/18/1939 31.40
11/19/1939 30.90
11/20/1939 34.80
11/21/1939 42.80
11/22/1939 45.90
11/23/1939 34.00
11/24/1939 32.00
11/25/1939 32.00
11/26/1939 32.00
11/27/1939 41.10
11/28/1939 34.50
11/29/1939 33.40
11/30/1939 30.30
12/01/1939 31.40
12/02/1939 33.10
12/03/1939 27.20
12/04/1939 26.00
12/05/1939 26.30
12/06/1939 27.30
12/07/1939 31.10
12/08/1939 25.90
12/09/1939 22.00
12/10/1939 21.30
12/11/1939 22.80
12/12/1939 29.70
12/13/1939 28.30
12/14/1939 27.90
12/15/1939 25.70
12/16/1939 22.20
12/17/1939 20.00
12/18/1939 20.60
12/19/1939 22.70
12/20/1939 23.30
12/21/1939 24.70
12/22/1939 24.00
12/23/1939 21.00
12/24/1939 20.20
12/25/1939 28.30
12/26/1939 26.20
12/27/1939 28.00
12/28/1939 33.10
12/29/1939 28.90
12/30/1939 27.80
12/31/1939 32.60
01/01/1940 28.00
01/02/1940 25.50
01/03/1940 28.60
01/04/1940 32.80
01/05/1940 27.30
01/06/1940 24.20
01/07/1940 23.70
01/08/1940 24.70
01/09/1940 24.20
01/10/1940 26.40
01/11/1940 30.00
01/12/1940 26.20
01/13/1940 25.90
01/14/1940 29.40
01/15/1940 25.30
01/16/1940 22.80
01/17/1940 24.40
01/18/1940 31.70
01/19/1940 27.00
01/20/1940 32.30
01/21/1940 26.60
01/22/1940 26.30
01/23/1940 29.70
01/24/1940 30.00
01/25/1940 32.60
01/26/1940 27.60
01/27/1940 24.00
01/28/1940 28.20
01/29/1940 29.40
01/30/1940 32.80
01/31/1940 33.10
02/01/1940 34.30
02/02/1940 27.80
02/03/1940 27.10
02/04/1940 28.90
02/05/1940 27.10
02/06/1940 30.90
02/07/1940 29.40
02/08/1940 31.70
02/09/1940 28.90
02/10/1940 30.90
02/11/1940 25.10
02/12/1940 24.40
02/13/1940 23.40
02/14/1940 24.30
02/15/1940 31.40
02/16/1940 26.00
02/17/1940 24.10
02/18/1940 23.70
02/19/1940 25.30
02/20/1940 24.70
02/21/1940 24.00
02/22/1940 27.70
02/23/1940 22.80
02/24/1940 19.90
02/25/1940 19.30
02/26/1940 20.40
02/27/1940 24.80
02/28/1940 23.60
02/29/1940 28.60
03/01/1940 23.20
03/02/1940 20.80
03/03/1940 24.80
03/04/1940 21.40
03/05/1940 25.20
03/06/1940 23.00
03/07/1940 22.80
03/08/1940 19.00
03/09/1940 15.80
03/10/1940 13.80
03/11/1940 12.90
03/12/1940 13.80
03/13/1940 12.30
03/14/1940 11.40
03/15/1940 11.90
03/16/1940 11.20
03/17/1940 10.20
03/18/1940 9.23
03/19/1940 8.86
03/20/1940 8.38
03/21/1940 8.75
03/22/1940 10.40
03/23/1940 10.30
03/24/1940 9.34
03/25/1940 8.69
03/26/1940 10.00
03/27/1940 12.60
03/28/1940 12.30
03/29/1940 15.70
03/30/1940 13.90
03/31/1940 11.90
04/01/1940 10.50
04/02/1940 9.26
04/03/1940 8.92
04/04/1940 9.63
04/05/1940 8.98
04/06/1940 7.99
04/07/1940 7.42
04/08/1940 6.97
04/09/1940 6.80
04/10/1940 6.51
04/11/1940 5.58
04/12/1940 5.10
04/13/1940 4.76
04/14/1940 4.76
04/15/1940 4.62
04/16/1940 4.19
04/17/1940 3.94
04/18/1940 3.68
04/19/1940 3.51
04/20/1940 3.43
04/21/1940 3.20
04/22/1940 2.92
04/23/1940 2.79
04/24/1940 2.89
04/25/1940 3.00
04/26/1940 3.40
04/27/1940 3.85
04/28/1940 4.19
04/29/1940 5.04
04/30/1940 4.76
05/01/1940 4.30
05/02/1940 3.85
05/03/1940 3.54
05/04/1940 3.51
05/05/1940 3.45
05/06/1940 4.53
05/07/1940 54.70
05/08/1940 50.70
05/09/1940 247.00
05/10/1940 47.00
05/11/1940 21.80
05/12/1940 13.20
05/13/1940 15.50
05/14/1940 8.64
05/15/1940 7.76
05/16/1940 9.29
05/17/1940 7.93
05/18/1940 8.50
05/19/1940 7.08
05/20/1940 11.20
05/21/1940 13.40
05/22/1940 19.80
05/23/1940 16.10
05/24/1940 14.90
05/25/1940 12.20
05/26/1940 11.80
05/27/1940 12.90
05/28/1940 11.90
05/29/1940 10.70
05/30/1940 23.90
05/31/1940 22.00
06/01/1940 13.60
06/02/1940 11.80
06/03/1940 11.80
06/04/1940 12.40
06/05/1940 14.30
06/06/1940 29.20
06/07/1940 47.30
06/08/1940 36.20
06/09/1940 14.00
06/10/1940 15.30
06/11/1940 13.90
06/12/1940 34.00
06/13/1940 18.30
06/14/1940 18.90
06/15/1940 12.40
06/16/1940 15.30
06/17/1940 14.00
06/18/1940 14.30
06/19/1940 17.20
06/20/1940 20.90
06/21/1940 24.40
06/22/1940 22.90
06/23/1940 42.50
06/24/1940 48.70
06/25/1940 54.70
06/26/1940 73.30
06/27/1940 63.70
06/28/1940 60.00
06/29/1940 63.70
06/30/1940 57.50
07/01/1940 57.50
07/02/1940 137.00
07/03/1940 86.60
07/04/1940 72.50
07/05/1940 60.30
07/06/1940 52.40
07/07/1940 41.30
07/08/1940 35.40
07/09/1940 34.00
07/10/1940 34.00
07/11/1940 32.80
07/12/1940 31.40
07/13/1940 35.10
07/14/1940 22.00
07/15/1940 23.00
07/16/1940 20.00
07/17/1940 22.00
07/18/1940 26.00
07/19/1940 23.00
07/20/1940 39.10
07/21/1940 40.80
07/22/1940 28.00
07/23/1940 24.10
07/24/1940 31.70
07/25/1940 27.60
07/26/1940 26.80
07/27/1940 33.40
07/28/1940 32.60
07/29/1940 49.30
07/30/1940 43.00
07/31/1940 33.40
08/01/1940 37.10
08/02/1940 42.50
08/03/1940 47.30
08/04/1940 67.40
08/05/1940 81.00
08/06/1940 94.60
08/07/1940 144.00
08/08/1940 96.30
08/09/1940 60.60
08/10/1940 56.60
08/11/1940 49.00
08/12/1940 46.70
08/13/1940 88.10
08/14/1940 124.00
08/15/1940 87.50
08/16/1940 68.20
08/17/1940 70.50
08/18/1940 72.20
08/19/1940 103.00
08/20/1940 54.40
08/21/1940 47.90
08/22/1940 37.90
08/23/1940 35.10
08/24/1940 32.80
08/25/1940 31.70
08/26/1940 38.50
08/27/1940 52.40
08/28/1940 43.60
08/29/1940 42.50
08/30/1940 44.20
08/31/1940 37.40
09/01/1940 46.20
09/02/1940 63.70
09/03/1940 234.00
09/04/1940 185.00
09/05/1940 121.00
09/06/1940 86.60
09/07/1940 67.10
09/08/1940 49.80
09/09/1940 45.00
09/10/1940 39.90
09/11/1940 35.10
09/12/1940 26.00
09/13/1940 21.00
09/14/1940 21.00
09/15/1940 20.00
09/16/1940 16.00
09/17/1940 14.00
09/18/1940 12.30
09/19/1940 12.40
09/20/1940 11.40
09/21/1940 9.74
09/22/1940 8.50
09/23/1940 8.01
09/24/1940 7.50
09/25/1940 6.80
09/26/1940 6.00
09/27/1940 5.49
09/28/1940 5.49
09/29/1940 5.30
09/30/1940 4.90
10/01/1940 4.90
10/02/1940 4.90
10/03/1940 5.89
10/04/1940 5.80
10/05/1940 5.69
10/06/1940 5.41
10/07/1940 5.41
10/08/1940 5.21
10/09/1940 6.00
10/10/1940 6.51
10/11/1940 7.50
10/12/1940 88.10
10/13/1940 532.00
10/14/1940 143.00
10/15/1940 115.00
10/16/1940 64.00
10/17/1940 43.30
10/18/1940 36.20
10/19/1940 30.00
10/20/1940 24.70
10/21/1940 21.70
10/22/1940 19.60
10/23/1940 18.40
10/24/1940 17.90
10/25/1940 17.50
10/26/1940 20.00
10/27/1940 22.00
10/28/1940 22.00
10/29/1940 22.00
10/30/1940 19.50
10/31/1940 18.80
11/01/1940 18.20
11/02/1940 16.50
11/03/1940 19.90
11/04/1940 18.60
11/05/1940 15.40
11/06/1940 18.40
11/07/1940 20.30
11/08/1940 19.50
11/09/1940 58.00
11/10/1940 21.60
11/11/1940 19.10
11/12/1940 18.80
11/13/1940 18.50
11/14/1940 18.20
11/15/1940 19.20
11/16/1940 18.30
11/17/1940 16.00
11/18/1940 15.00
11/19/1940 14.50
11/20/1940 16.50
11/21/1940 17.00
11/22/1940 19.00
11/23/1940 18.00
11/24/1940 17.50
11/25/1940 19.00
11/26/1940 17.50
11/27/1940 19.00
11/28/1940 17.50
11/29/1940 17.20
11/30/1940 16.00
12/01/1940 14.50
12/02/1940 13.50
12/03/1940 15.00
12/04/1940 14.30
12/05/1940 15.50
12/06/1940 16.30
12/07/1940 14.30
12/08/1940 12.60
12/09/1940 13.10
12/10/1940 14.00
12/11/1940 14.20
12/12/1940 13.50
12/13/1940 13.50
12/14/1940 14.50
12/15/1940 15.10
12/16/1940 14.40
12/17/1940 15.40
12/18/1940 17.70
12/19/1940 16.30
12/20/1940 17.70
12/21/1940 14.70
12/22/1940 13.80
12/23/1940 13.10
12/24/1940 12.70
12/25/1940 11.20
12/26/1940 10.20
12/27/1940 10.30
12/28/1940 11.60
12/29/1940 10.50
12/30/1940 9.37
12/31/1940 9.51
01/01/1941 11.60
01/02/1941 11.20
01/03/1941 13.80
01/04/1941 13.60
01/05/1941 12.60
01/06/1941 12.10
01/07/1941 12.30
01/08/1941 15.80
01/09/1941 14.00
01/10/1941 13.10
01/11/1941 15.10
01/12/1941 14.30
01/13/1941 14.20
01/14/1941 20.00
01/15/1941 18.50
01/16/1941 17.30
01/17/1941 16.60
01/18/1941 15.60
01/19/1941 14.90
01/20/1941 15.20
01/21/1941 18.90
01/22/1941 19.30
01/23/1941 19.60
01/24/1941 19.40
01/25/1941 17.00
01/26/1941 16.20
01/27/1941 19.80
01/28/1941 24.20
01/29/1941 22.10
01/30/1941 23.00
01/31/1941 20.90
02/01/1941 18.30
02/02/1941 19.50
02/03/1941 18.80
02/04/1941 18.90
02/05/1941 22.10
02/06/1941 27.30
02/07/1941 23.70
02/08/1941 26.50
02/09/1941 27.60
02/10/1941 30.30
02/11/1941 35.10
02/12/1941 32.30
02/13/1941 30.00
02/14/1941 28.10
02/15/1941 35.40
02/16/1941 33.10
02/17/1941 32.00
02/18/1941 32.80
02/19/1941 36.80
02/20/1941 32.00
02/21/1941 29.20
02/22/1941 25.30
02/23/1941 21.90
02/24/1941 21.40
02/25/1941 26.20
02/26/1941 24.00
02/27/1941 24.90
02/28/1941 21.40
03/01/1941 20.60
03/02/1941 18.60
03/03/1941 17.20
03/04/1941 23.20
03/05/1941 22.10
03/06/1941 23.70
03/07/1941 19.00
03/08/1941 17.10
03/09/1941 17.40
03/10/1941 17.30
03/11/1941 19.10
03/12/1941 18.60
03/13/1941 23.00
03/14/1941 22.00
03/15/1941 17.90
03/16/1941 16.30
03/17/1941 16.20
03/18/1941 14.60
03/19/1941 16.10
03/20/1941 18.50
03/21/1941 16.50
03/22/1941 15.30
03/23/1941 18.70
03/24/1941 16.20
03/25/1941 14.60
03/26/1941 15.10
03/27/1941 14.70
03/28/1941 13.30
03/29/1941 12.30
03/30/1941 11.10
03/31/1941 10.40
04/01/1941 9.68
04/02/1941 9.20
04/03/1941 8.58
04/04/1941 8.13
04/05/1941 7.53
04/06/1941 6.23
04/07/1941 5.52
04/08/1941 5.01
04/09/1941 4.62
04/10/1941 4.05
04/11/1941 3.48
04/12/1941 3.20
04/13/1941 2.86
04/14/1941 2.67
04/15/1941 2.40
04/16/1941 2.12
04/17/1941 2.41
04/18/1941 3.06
04/19/1941 3.20
04/20/1941 2.55
04/21/1941 2.03
04/22/1941 1.76
04/23/1941 1.49
04/24/1941 1.42
04/25/1941 1.38
04/26/1941 8.58
04/27/1941 374.00
04/28/1941 402.00
04/29/1941 181.00
04/30/1941 61.70
05/01/1941 100.00
05/02/1941 27.20
05/03/1941 25.00
05/04/1941 28.90
05/05/1941 23.00
05/06/1941 21.00
05/07/1941 20.10
05/08/1941 23.80
05/09/1941 24.00
05/10/1941 20.50
05/11/1941 20.90
05/12/1941 16.50
05/13/1941 13.60
05/14/1941 11.60
05/15/1941 11.60
05/16/1941 15.20
05/17/1941 75.30
05/18/1941 141.00
05/19/1941 188.00
05/20/1941 53.80
05/21/1941 23.70
05/22/1941 14.10
05/23/1941 8.58
05/24/1941 184.00
05/25/1941 617.00
05/26/1941 637.00
05/27/1941 238.00
05/28/1941 111.00
05/29/1941 111.00
05/30/1941 87.50
05/31/1941 76.20
06/01/1941 105.00
06/02/1941 72.50
06/03/1941 49.00
06/04/1941 49.00
06/05/1941 39.90
06/06/1941 37.40
06/07/1941 32.60
06/08/1941 32.60
06/09/1941 53.20
06/10/1941 53.50
06/11/1941 44.50
06/12/1941 39.90
06/13/1941 35.70
06/14/1941 32.30
06/15/1941 118.00
06/16/1941 112.00
06/17/1941 41.60
06/18/1941 29.40
06/19/1941 24.50
06/20/1941 22.60
06/21/1941 23.10
06/22/1941 22.30
06/23/1941 24.70
06/24/1941 33.70
06/25/1941 22.40
06/26/1941 25.20
06/27/1941 25.10
06/28/1941 24.10
06/29/1941 273.00
06/30/1941 345.00
07/01/1941 324.00
07/02/1941 216.00
07/03/1941 149.00
07/04/1941 130.00
07/05/1941 91.70
07/06/1941 74.20
07/07/1941 60.60
07/08/1941 48.40
07/09/1941 64.80
07/10/1941 53.00
07/11/1941 46.40
07/12/1941 44.20
07/13/1941 45.30
07/14/1941 44.20
07/15/1941 51.00
07/16/1941 36.50
07/17/1941 39.40
07/18/1941 28.30
07/19/1941 26.80
07/20/1941 26.60
07/21/1941 31.40
07/22/1941 39.10
07/23/1941 31.40
07/24/1941 37.70
07/25/1941 97.10
07/26/1941 173.00
07/27/1941 267.00
07/28/1941 303.00
07/29/1941 326.00
07/30/1941 155.00
07/31/1941 115.00
08/01/1941 150.00
08/02/1941 150.00
08/03/1941 142.00
08/04/1941 137.00
08/05/1941 132.00
08/06/1941 183.00
08/07/1941 163.00
08/08/1941 130.00
08/09/1941 111.00
08/10/1941 119.00
08/11/1941 130.00
08/12/1941 151.00
08/13/1941 139.00
08/14/1941 129.00
08/15/1941 163.00
08/16/1941 145.00
08/17/1941 178.00
08/18/1941 185.00
08/19/1941 155.00
08/20/1941 151.00
08/21/1941 140.00
08/22/1941 136.00
08/23/1941 133.00
08/24/1941 148.00
08/25/1941 106.00
08/26/1941 122.00
08/27/1941 189.00
08/28/1941 153.00
08/29/1941 224.00
08/30/1941 187.00
08/31/1941 175.00
09/01/1941 156.00
09/02/1941 197.00
09/03/1941 159.00
09/04/1941 137.00
09/05/1941 145.00
09/06/1941 119.00
09/07/1941 115.00
09/08/1941 106.00
09/09/1941 88.10
09/10/1941 88.90
09/11/1941 85.00
09/12/1941 98.00
09/13/1941 167.00
09/14/1941 200.00
09/15/1941 297.00
09/16/1941 271.00
09/17/1941 263.00
09/18/1941 235.00
09/19/1941 233.00
09/20/1941 221.00
09/21/1941 232.00
09/22/1941 231.00
09/23/1941 657.00
09/24/1941 496.00
09/25/1941 354.00
09/26/1941 391.00
09/27/1941 436.00
09/28/1941 626.00
09/29/1941 578.00
09/30/1941 555.00
10/01/1941 909.00
10/02/1941 813.00
10/03/1941 648.00
10/04/1941 501.00
10/05/1941 436.00
10/06/1941 425.00
10/07/1941 394.00
10/08/1941 345.00
10/09/1941 351.00
10/10/1941 258.00
10/11/1941 244.00
10/12/1941 300.00
10/13/1941 439.00
10/14/1941 549.00
10/15/1941 631.00
10/16/1941 748.00
10/17/1941 852.00
10/18/1941 736.00
10/19/1941 561.00
10/20/1941 422.00
10/21/1941 334.00
10/22/1941 273.00
10/23/1941 265.00
10/24/1941 248.00
10/25/1941 368.00
10/26/1941 309.00
10/27/1941 214.00
10/28/1941 188.00
10/29/1941 176.00
10/30/1941 167.00
10/31/1941 162.00
11/01/1941 130.00
11/02/1941 120.00
11/03/1941 115.00
11/04/1941 110.00
11/05/1941 99.10
11/06/1941 100.00
11/07/1941 86.10
11/08/1941 86.10
11/09/1941 80.10
11/10/1941 81.00
11/11/1941 82.10
11/12/1941 80.10
11/13/1941 77.90
11/14/1941 71.10
11/15/1941 77.90
11/16/1941 69.90
11/17/1941 64.00
11/18/1941 68.00
11/19/1941 71.90
11/20/1941 68.00
11/21/1941 60.00
11/22/1941 56.90
11/23/1941 65.10
11/24/1941 71.10
11/25/1941 69.10
11/26/1941 58.00
11/27/1941 62.00
11/28/1941 62.00
11/29/1941 51.00
11/30/1941 49.00
12/01/1941 52.10
12/02/1941 54.90
12/03/1941 48.10
12/04/1941 45.90
12/05/1941 44.70
12/06/1941 44.70
12/07/1941 44.50
12/08/1941 41.30
12/09/1941 42.80
12/10/1941 42.80
12/11/1941 56.60
12/12/1941 50.70
12/13/1941 45.00
12/14/1941 41.90
12/15/1941 64.80
12/16/1941 50.70
12/17/1941 60.60
12/18/1941 57.50
12/19/1941 56.10
12/20/1941 50.40
12/21/1941 45.60
12/22/1941 49.80
12/23/1941 53.50
12/24/1941 53.50
12/25/1941 49.80
12/26/1941 46.70
12/27/1941 46.40
12/28/1941 49.80
12/29/1941 47.90
12/30/1941 48.70
12/31/1941 45.90
01/01/1942 41.60
01/02/1942 45.00
01/03/1942 45.90
01/04/1942 45.90
01/05/1942 48.10
01/06/1942 51.30
01/07/1942 50.40
01/08/1942 45.60
01/09/1942 45.00
01/10/1942 41.10
01/11/1942 40.80
01/12/1942 41.10
01/13/1942 39.90
01/14/1942 39.90
01/15/1942 36.80
01/16/1942 34.30
01/17/1942 33.10
01/18/1942 32.30
01/19/1942 34.00
01/20/1942 34.80
01/21/1942 32.30
01/22/1942 36.00
01/23/1942 30.90
01/24/1942 34.00
01/25/1942 30.00
01/26/1942 28.60
01/27/1942 30.30
01/28/1942 34.50
01/29/1942 36.00
01/30/1942 33.10
01/31/1942 36.00
02/01/1942 30.60
02/02/1942 31.10
02/03/1942 34.50
02/04/1942 30.30
02/05/1942 30.30
02/06/1942 28.00
02/07/1942 27.70
02/08/1942 27.60
02/09/1942 26.10
02/10/1942 31.10
02/11/1942 38.50
02/12/1942 44.50
02/13/1942 43.90
02/14/1942 53.00
02/15/1942 52.10
02/16/1942 37.90
02/17/1942 55.80
02/18/1942 55.80
02/19/1942 55.20
02/20/1942 52.70
02/21/1942 54.70
02/22/1942 53.80
02/23/1942 48.10
02/24/1942 50.40
02/25/1942 45.00
02/26/1942 44.50
02/27/1942 36.80
02/28/1942 34.50
03/01/1942 36.80
03/02/1942 33.40
03/03/1942 32.60
03/04/1942 37.90
03/05/1942 47.00
03/06/1942 44.70
03/07/1942 39.60
03/08/1942 44.70
03/09/1942 43.90
03/10/1942 42.80
03/11/1942 47.00
03/12/1942 49.80
03/13/1942 52.40
03/14/1942 47.60
03/15/1942 43.30
03/16/1942 41.60
03/17/1942 42.20
03/18/1942 36.80
03/19/1942 39.40
03/20/1942 34.80
03/21/1942 32.60
03/22/1942 30.90
03/23/1942 30.90
03/24/1942 28.60
03/25/1942 29.20
03/26/1942 27.60
03/27/1942 30.00
03/28/1942 30.00
03/29/1942 27.20
03/30/1942 23.70
03/31/1942 23.00
04/01/1942 23.40
04/02/1942 26.80
04/03/1942 25.10
04/04/1942 24.00
04/05/1942 22.60
04/06/1942 21.90
04/07/1942 19.90
04/08/1942 19.70
04/09/1942 19.60
04/10/1942 20.70
04/11/1942 18.70
04/12/1942 17.90
04/13/1942 20.20
04/14/1942 21.30
04/15/1942 19.10
04/16/1942 16.80
04/17/1942 27.10
04/18/1942 31.10
04/19/1942 25.90
04/20/1942 21.90
04/21/1942 26.70
04/22/1942 26.00
04/23/1942 25.10
04/24/1942 27.90
04/25/1942 29.40
04/26/1942 37.10
04/27/1942 42.80
04/28/1942 43.60
04/29/1942 45.00
04/30/1942 46.20
05/01/1942 49.60
05/02/1942 53.80
05/03/1942 60.90
05/04/1942 60.90
05/05/1942 59.70
05/06/1942 60.60
05/07/1942 60.90
05/08/1942 66.80
05/09/1942 73.90
05/10/1942 82.70
05/11/1942 101.00
05/12/1942 108.00
05/13/1942 114.00
05/14/1942 119.00
05/15/1942 123.00
05/16/1942 126.00
05/17/1942 128.00
05/18/1942 130.00
05/19/1942 130.00
05/20/1942 138.00
05/21/1942 137.00
05/22/1942 133.00
05/23/1942 146.00
05/24/1942 146.00
05/25/1942 144.00
05/26/1942 148.00
05/27/1942 148.00
05/28/1942 153.00
05/29/1942 151.00
05/30/1942 147.00
05/31/1942 131.00
06/01/1942 133.00
06/02/1942 117.00
06/03/1942 110.00
06/04/1942 127.00
06/05/1942 152.00
06/06/1942 127.00
06/07/1942 126.00
06/08/1942 125.00
06/09/1942 125.00
06/10/1942 120.00
06/11/1942 116.00
06/12/1942 117.00
06/13/1942 121.00
06/14/1942 125.00
06/15/1942 134.00
06/16/1942 131.00
06/17/1942 126.00
06/18/1942 125.00
06/19/1942 121.00
06/20/1942 117.00
06/21/1942 120.00
06/22/1942 120.00
06/23/1942 118.00
06/24/1942 112.00
06/25/1942 105.00
06/26/1942 105.00
06/27/1942 106.00
06/28/1942 104.00
06/29/1942 100.00
06/30/1942 98.80
07/01/1942 98.00
07/02/1942 98.30
07/03/1942 106.00
07/04/1942 123.00
07/05/1942 125.00
07/06/1942 125.00
07/07/1942 122.00
07/08/1942 123.00
07/09/1942 133.00
07/10/1942 131.00
07/11/1942 125.00
07/12/1942 105.00
07/13/1942 110.00
07/14/1942 89.50
07/15/1942 79.30
07/16/1942 77.00
07/17/1942 66.30
07/18/1942 54.90
07/19/1942 49.80
07/20/1942 60.30
07/21/1942 53.80
07/22/1942 70.20
07/23/1942 104.00
07/24/1942 104.00
07/25/1942 93.70
07/26/1942 72.20
07/27/1942 70.80
07/28/1942 72.20
07/29/1942 70.80
07/30/1942 73.60
07/31/1942 68.00
08/01/1942 59.50
08/02/1942 56.60
08/03/1942 69.40
08/04/1942 62.00
08/05/1942 47.60
08/06/1942 44.50
08/07/1942 65.70
08/08/1942 67.40
08/09/1942 70.20
08/10/1942 83.80
08/11/1942 69.40
08/12/1942 62.30
08/13/1942 69.10
08/14/1942 68.20
08/15/1942 81.80
08/16/1942 184.00
08/17/1942 193.00
08/18/1942 153.00
08/19/1942 195.00
08/20/1942 213.00
08/21/1942 251.00
08/22/1942 294.00
08/23/1942 292.00
08/24/1942 388.00
08/25/1942 668.00
08/26/1942 626.00
08/27/1942 498.00
08/28/1942 425.00
08/29/1942 479.00
08/30/1942 513.00
08/31/1942 569.00
09/01/1942 620.00
09/02/1942 674.00
09/03/1942 745.00
09/04/1942 813.00
09/05/1942 813.00
09/06/1942 773.00
09/07/1942 847.00
09/08/1942 1050.00
09/09/1942 1390.00
09/10/1942 1610.00
09/11/1942 1500.00
09/12/1942 1100.00
09/13/1942 818.00
09/14/1942 597.00
09/15/1942 498.00
09/16/1942 430.00
09/17/1942 379.00
09/18/1942 348.00
09/19/1942 379.00
09/20/1942 374.00
09/21/1942 311.00
09/22/1942 294.00
09/23/1942 314.00
09/24/1942 351.00
09/25/1942 419.00
09/26/1942 481.00
09/27/1942 515.00
09/28/1942 538.00
09/29/1942 547.00
09/30/1942 510.00
10/01/1942 413.00
10/02/1942 357.00
10/03/1942 297.00
10/04/1942 255.00
10/05/1942 224.00
10/06/1942 210.00
10/07/1942 171.00
10/08/1942 155.00
10/09/1942 148.00
10/10/1942 142.00
10/11/1942 136.00
10/12/1942 174.00
10/13/1942 195.00
10/14/1942 160.00
10/15/1942 167.00
10/16/1942 153.00
10/17/1942 138.00
10/18/1942 132.00
10/19/1942 124.00
10/20/1942 115.00
10/21/1942 109.00
10/22/1942 103.00
10/23/1942 101.00
10/24/1942 92.00
10/25/1942 86.40
10/26/1942 81.80
10/27/1942 79.60
10/28/1942 77.90
10/29/1942 74.80
10/30/1942 71.90
10/31/1942 69.90
11/01/1942 67.40
11/02/1942 74.20
11/03/1942 91.50
11/04/1942 97.40
11/05/1942 89.80
11/06/1942 83.30
11/07/1942 81.60
11/08/1942 71.90
11/09/1942 62.30
11/10/1942 61.20
11/11/1942 62.00
11/12/1942 61.20
11/13/1942 58.30
11/14/1942 59.20
11/15/1942 58.60
11/16/1942 60.60
11/17/1942 61.20
11/18/1942 56.40
11/19/1942 56.10
11/20/1942 54.90
11/21/1942 52.10
11/22/1942 49.00
11/23/1942 52.40
11/24/1942 56.40
11/25/1942 58.00
11/26/1942 55.80
11/27/1942 57.80
11/28/1942 55.50
11/29/1942 58.00
11/30/1942 51.80
12/01/1942 51.50
12/02/1942 50.40
12/03/1942 49.60
12/04/1942 53.80
12/05/1942 52.40
12/06/1942 51.50
12/07/1942 50.40
12/08/1942 50.10
12/09/1942 51.30
12/10/1942 50.70
12/11/1942 50.10
12/12/1942 49.30
12/13/1942 47.00
12/14/1942 50.10
12/15/1942 55.50
12/16/1942 54.90
12/17/1942 54.10
12/18/1942 53.80
12/19/1942 53.20
12/20/1942 52.70
12/21/1942 51.50
12/22/1942 51.30
12/23/1942 73.30
12/24/1942 57.20
12/25/1942 49.60
12/26/1942 45.30
12/27/1942 41.10
12/28/1942 43.60
12/29/1942 47.30
12/30/1942 41.10
12/31/1942 36.80
01/01/1943 38.50
01/02/1943 35.40
01/03/1943 37.40
01/04/1943 36.50
01/05/1943 37.10
01/06/1943 37.90
01/07/1943 38.50
01/08/1943 38.50
01/09/1943 39.10
01/10/1943 40.80
01/11/1943 40.80
01/12/1943 43.90
01/13/1943 39.40
01/14/1943 38.50
01/15/1943 37.40
01/16/1943 39.60
01/17/1943 36.50
01/18/1943 35.10
01/19/1943 36.00
01/20/1943 43.30
01/21/1943 45.00
01/22/1943 43.00
01/23/1943 37.10
01/24/1943 39.60
01/25/1943 39.60
01/26/1943 37.90
01/27/1943 39.60
01/28/1943 45.00
01/29/1943 45.90
01/30/1943 45.90
01/31/1943 45.00
02/01/1943 41.30
02/02/1943 43.00
02/03/1943 40.20
02/04/1943 40.80
02/05/1943 39.40
02/06/1943 39.40
02/07/1943 38.50
02/08/1943 37.10
02/09/1943 40.20
02/10/1943 36.20
02/11/1943 35.40
02/12/1943 36.50
02/13/1943 36.50
02/14/1943 36.50
02/15/1943 34.30
02/16/1943 36.80
02/17/1943 35.10
02/18/1943 39.40
02/19/1943 37.90
02/20/1943 41.30
02/21/1943 34.50
02/22/1943 33.40
02/23/1943 33.40
02/24/1943 36.00
02/25/1943 36.50
02/26/1943 37.10
02/27/1943 37.10
02/28/1943 38.20
03/01/1943 36.00
03/02/1943 36.00
03/03/1943 33.10
03/04/1943 36.00
03/05/1943 39.40
03/06/1943 41.90
03/07/1943 43.90
03/08/1943 45.00
03/09/1943 48.10
03/10/1943 47.00
03/11/1943 50.10
03/12/1943 52.10
03/13/1943 53.50
03/14/1943 51.00
03/15/1943 45.90
03/16/1943 43.00
03/17/1943 41.90
03/18/1943 43.00
03/19/1943 37.90
03/20/1943 41.10
03/21/1943 39.90
03/22/1943 37.90
03/23/1943 34.00
03/24/1943 31.70
03/25/1943 44.50
03/26/1943 31.70
03/27/1943 29.70
03/28/1943 27.90
03/29/1943 26.30
03/30/1943 24.70
03/31/1943 23.00
04/01/1943 21.60
04/02/1943 20.00
04/03/1943 20.30
04/04/1943 21.20
04/05/1943 20.50
04/06/1943 18.00
04/07/1943 16.70
04/08/1943 15.90
04/09/1943 15.30
04/10/1943 14.10
04/11/1943 12.90
04/12/1943 12.50
04/13/1943 12.30
04/14/1943 12.10
04/15/1943 15.10
04/16/1943 24.70
04/17/1943 11.80
04/18/1943 12.40
04/19/1943 11.40
04/20/1943 10.70
04/21/1943 10.30
04/22/1943 9.80
04/23/1943 9.80
04/24/1943 10.80
04/25/1943 10.60
04/26/1943 14.60
04/27/1943 17.50
04/28/1943 17.80
04/29/1943 13.70
04/30/1943 13.50
05/01/1943 16.30
05/02/1943 14.70
05/03/1943 12.70
05/04/1943 11.10
05/05/1943 10.20
05/06/1943 10.70
05/07/1943 10.90
05/08/1943 10.50
05/09/1943 9.74
05/10/1943 9.06
05/11/1943 9.06
05/12/1943 8.89
05/13/1943 10.00
05/14/1943 13.40
05/15/1943 14.60
05/16/1943 12.30
05/17/1943 14.60
05/18/1943 18.50
05/19/1943 18.00
05/20/1943 16.50
05/21/1943 31.70
05/22/1943 151.00
05/23/1943 47.30
05/24/1943 49.60
05/25/1943 30.00
05/26/1943 22.20
05/27/1943 18.40
05/28/1943 16.60
05/29/1943 37.70
05/30/1943 73.60
05/31/1943 27.90
06/01/1943 30.60
06/02/1943 25.90
06/03/1943 25.20
06/04/1943 25.00
06/05/1943 32.80
06/06/1943 27.70
06/07/1943 51.30
06/08/1943 28.30
06/09/1943 30.00
06/10/1943 28.30
06/11/1943 27.50
06/12/1943 30.00
06/13/1943 31.10
06/14/1943 27.10
06/15/1943 25.30
06/16/1943 42.20
06/17/1943 96.60
06/18/1943 62.00
06/19/1943 34.80
06/20/1943 26.40
06/21/1943 36.00
06/22/1943 39.40
06/23/1943 36.00
06/24/1943 32.30
06/25/1943 25.50
06/26/1943 24.20
06/27/1943 31.40
06/28/1943 25.10
06/29/1943 31.70
06/30/1943 39.10
07/01/1943 38.20
07/02/1943 139.00
07/03/1943 139.00
07/04/1943 153.00
07/05/1943 150.00
07/06/1943 129.00
07/07/1943 135.00
07/08/1943 127.00
07/09/1943 101.00
07/10/1943 86.40
07/11/1943 75.30
07/12/1943 68.80
07/13/1943 64.00
07/14/1943 58.30
07/15/1943 66.80
07/16/1943 75.00
07/17/1943 91.20
07/18/1943 61.70
07/19/1943 120.00
07/20/1943 88.10
07/21/1943 98.50
07/22/1943 118.00
07/23/1943 158.00
07/24/1943 177.00
07/25/1943 191.00
07/26/1943 150.00
07/27/1943 114.00
07/28/1943 86.60
07/29/1943 73.30
07/30/1943 62.30
07/31/1943 69.10
08/01/1943 71.90
08/02/1943 43.30
08/03/1943 35.10
08/04/1943 32.00
08/05/1943 35.10
08/06/1943 29.40
08/07/1943 20.00
08/08/1943 21.00
08/09/1943 19.00
08/10/1943 18.80
08/11/1943 16.50
08/12/1943 14.60
08/13/1943 13.00
08/14/1943 11.00
08/15/1943 9.49
08/16/1943 8.16
08/17/1943 9.03
08/18/1943 7.42
08/19/1943 7.65
08/20/1943 7.76
08/21/1943 8.95
08/22/1943 8.83
08/23/1943 8.58
08/24/1943 7.87
08/25/1943 7.76
08/26/1943 7.42
08/27/1943 7.87
08/28/1943 7.02
08/29/1943 6.65
08/30/1943 6.48
08/31/1943 6.68
09/01/1943 8.44
09/02/1943 20.90
09/03/1943 20.50
09/04/1943 47.60
09/05/1943 18.20
09/06/1943 19.90
09/07/1943 13.60
09/08/1943 14.30
09/09/1943 14.60
09/10/1943 16.30
09/11/1943 14.20
09/12/1943 13.60
09/13/1943 13.60
09/14/1943 13.40
09/15/1943 13.40
09/16/1943 12.10
09/17/1943 10.80
09/18/1943 10.70
09/19/1943 10.70
09/20/1943 10.80
09/21/1943 10.80
09/22/1943 10.90
09/23/1943 10.90
09/24/1943 11.00
09/25/1943 56.40
09/26/1943 108.00
09/27/1943 66.30
09/28/1943 140.00
09/29/1943 208.00
09/30/1943 240.00
10/01/1943 240.00
10/02/1943 179.00
10/03/1943 142.00
10/04/1943 115.00
10/05/1943 99.70
10/06/1943 96.30
10/07/1943 87.50
10/08/1943 82.40
10/09/1943 71.40
10/10/1943 65.10
10/11/1943 68.00
10/12/1943 56.60
10/13/1943 60.60
10/14/1943 60.90
10/15/1943 73.10
10/16/1943 84.40
10/17/1943 79.00
10/18/1943 76.70
10/19/1943 69.90
10/20/1943 71.90
10/21/1943 65.10
10/22/1943 58.90
10/23/1943 56.10
10/24/1943 45.90
10/25/1943 52.40
10/26/1943 51.00
10/27/1943 49.00
10/28/1943 49.00
10/29/1943 50.40
10/30/1943 45.00
10/31/1943 37.90
11/01/1943 38.50
11/02/1943 35.40
11/03/1943 36.50
11/04/1943 36.20
11/05/1943 30.00
11/06/1943 28.00
11/07/1943 28.00
11/08/1943 26.60
11/09/1943 27.60
11/10/1943 24.90
11/11/1943 23.50
11/12/1943 23.70
11/13/1943 21.20
11/14/1943 20.50
11/15/1943 20.10
11/16/1943 22.00
11/17/1943 27.20
11/18/1943 28.60
11/19/1943 24.00
11/20/1943 25.50
11/21/1943 23.30
11/22/1943 19.50
11/23/1943 22.40
11/24/1943 25.10
11/25/1943 22.10
11/26/1943 20.10
11/27/1943 23.40
11/28/1943 32.00
11/29/1943 27.20
11/30/1943 26.20
12/01/1943 26.00
12/02/1943 28.00
12/03/1943 27.90
12/04/1943 26.20
12/05/1943 26.40
12/06/1943 25.20
12/07/1943 24.90
12/08/1943 22.60
12/09/1943 29.70
12/10/1943 33.40
12/11/1943 27.30
12/12/1943 38.80
12/13/1943 36.80
12/14/1943 37.10
12/15/1943 30.90
12/16/1943 38.50
12/17/1943 41.90
12/18/1943 43.30
12/19/1943 38.20
12/20/1943 35.40
12/21/1943 39.40
12/22/1943 34.80
12/23/1943 36.20
12/24/1943 30.90
12/25/1943 38.50
12/26/1943 40.50
12/27/1943 34.50
12/28/1943 36.50
12/29/1943 32.30
12/30/1943 31.10
12/31/1943 35.10
01/01/1944 34.80
01/02/1944 35.70
01/03/1944 44.50
01/04/1944 40.50
01/05/1944 37.10
01/06/1944 41.90
01/07/1944 43.00
01/08/1944 39.40
01/09/1944 30.90
01/10/1944 29.70
01/11/1944 39.10
01/12/1944 35.70
01/13/1944 37.40
01/14/1944 30.30
01/15/1944 35.10
01/16/1944 36.50
01/17/1944 32.60
01/18/1944 36.20
01/19/1944 32.30
01/20/1944 35.10
01/21/1944 28.90
01/22/1944 29.40
01/23/1944 35.10
01/24/1944 35.40
01/25/1944 38.50
01/26/1944 33.70
01/27/1944 39.40
01/28/1944 34.80
01/29/1944 32.80
01/30/1944 36.80
01/31/1944 34.50
02/01/1944 34.50
02/02/1944 36.20
02/03/1944 32.80
02/04/1944 36.80
02/05/1944 30.60
02/06/1944 31.40
02/07/1944 40.20
02/08/1944 36.20
02/09/1944 32.00
02/10/1944 28.20
02/11/1944 22.20
02/12/1944 26.20
02/13/1944 25.90
02/14/1944 22.30
02/15/1944 20.30
02/16/1944 21.40
02/17/1944 23.40
02/18/1944 23.60
02/19/1944 25.40
02/20/1944 26.10
02/21/1944 24.20
02/22/1944 21.40
02/23/1944 18.90
02/24/1944 23.60
02/25/1944 23.80
02/26/1944 21.90
02/27/1944 22.30
02/28/1944 20.10
02/29/1944 20.90
03/01/1944 21.50
03/02/1944 19.80
03/03/1944 23.40
03/04/1944 21.40
03/05/1944 20.50
03/06/1944 24.90
03/07/1944 22.80
03/08/1944 23.30
03/09/1944 28.20
03/10/1944 30.60
03/11/1944 33.40
03/12/1944 35.10
03/13/1944 41.30
03/14/1944 33.70
03/15/1944 26.90
03/16/1944 28.60
03/17/1944 28.20
03/18/1944 26.00
03/19/1944 20.20
03/20/1944 18.40
03/21/1944 18.10
03/22/1944 18.40
03/23/1944 21.20
03/24/1944 20.50
03/25/1944 16.40
03/26/1944 14.40
03/27/1944 12.70
03/28/1944 13.60
03/29/1944 12.20
03/30/1944 10.80
03/31/1944 16.10
04/01/1944 16.70
04/02/1944 16.30
04/03/1944 17.60
04/04/1944 17.00
04/05/1944 18.40
04/06/1944 16.30
04/07/1944 15.60
04/08/1944 13.30
04/09/1944 11.60
04/10/1944 10.80
04/11/1944 10.50
04/12/1944 9.91
04/13/1944 9.91
04/14/1944 15.60
04/15/1944 18.50
04/16/1944 16.40
04/17/1944 16.40
04/18/1944 15.00
04/19/1944 12.20
04/20/1944 10.60
04/21/1944 8.89
04/22/1944 7.28
04/23/1944 6.65
04/24/1944 6.65
04/25/1944 6.88
04/26/1944 6.51
04/27/1944 6.37
04/28/1944 6.37
04/29/1944 7.11
04/30/1944 8.50
05/01/1944 7.82
05/02/1944 6.94
05/03/1944 6.80
05/04/1944 6.54
05/05/1944 6.51
05/06/1944 9.15
05/07/1944 9.43
05/08/1944 12.90
05/09/1944 11.70
05/10/1944 9.71
05/11/1944 8.27
05/12/1944 22.20
05/13/1944 12.70
05/14/1944 11.00
05/15/1944 9.49
05/16/1944 8.16
05/17/1944 7.31
05/18/1944 7.02
05/19/1944 9.43
05/20/1944 7.87
05/21/1944 7.16
05/22/1944 6.26
05/23/1944 6.20
05/24/1944 6.31
05/25/1944 5.69
05/26/1944 5.64
05/27/1944 24.50
05/28/1944 49.80
05/29/1944 27.70
05/30/1944 17.20
05/31/1944 51.30
06/01/1944 30.00
06/02/1944 23.70
06/03/1944 14.10
06/04/1944 15.40
06/05/1944 15.00
06/06/1944 19.40
06/07/1944 14.20
06/08/1944 9.68
06/09/1944 9.09
06/10/1944 11.40
06/11/1944 56.40
06/12/1944 57.50
06/13/1944 29.20
06/14/1944 46.20
06/15/1944 34.80
06/16/1944 27.20
06/17/1944 17.30
06/18/1944 14.40
06/19/1944 13.30
06/20/1944 12.40
06/21/1944 11.60
06/22/1944 10.40
06/23/1944 9.34
06/24/1944 14.50
06/25/1944 39.10
06/26/1944 22.60
06/27/1944 13.50
06/28/1944 23.20
06/29/1944 41.30
06/30/1944 10.10
07/01/1944 7.05
07/02/1944 7.48
07/03/1944 6.40
07/04/1944 6.17
07/05/1944 6.03
07/06/1944 5.55
07/07/1944 4.98
07/08/1944 5.78
07/09/1944 7.02
07/10/1944 7.90
07/11/1944 7.22
07/12/1944 9.20
07/13/1944 21.50
07/14/1944 55.50
07/15/1944 45.00
07/16/1944 34.00
07/17/1944 31.10
07/18/1944 25.50
07/19/1944 22.70
07/20/1944 21.80
07/21/1944 22.10
07/22/1944 24.10
07/23/1944 22.70
07/24/1944 25.50
07/25/1944 65.10
07/26/1944 62.30
07/27/1944 55.20
07/28/1944 53.80
07/29/1944 51.00
07/30/1944 42.50
07/31/1944 35.40
08/01/1944 23.20
08/02/1944 18.40
08/03/1944 15.30
08/04/1944 15.00
08/05/1944 14.20
08/06/1944 12.20
08/07/1944 10.20
08/08/1944 22.70
08/09/1944 25.50
08/10/1944 26.90
08/11/1944 25.50
08/12/1944 22.70
08/13/1944 18.40
08/14/1944 17.00
08/15/1944 19.80
08/16/1944 20.70
08/17/1944 23.20
08/18/1944 38.50
08/19/1944 60.00
08/20/1944 26.90
08/21/1944 20.60
08/22/1944 21.00
08/23/1944 22.90
08/24/1944 62.90
08/25/1944 270.00
08/26/1944 71.90
08/27/1944 68.20
08/28/1944 65.70
08/29/1944 47.30
08/30/1944 30.60
08/31/1944 33.70
09/01/1944 26.90
09/02/1944 24.90
09/03/1944 25.80
09/04/1944 105.00
09/05/1944 112.00
09/06/1944 269.00
09/07/1944 135.00
09/08/1944 78.40
09/09/1944 55.50
09/10/1944 43.00
09/11/1944 61.40
09/12/1944 221.00
09/13/1944 340.00
09/14/1944 697.00
09/15/1944 1020.00
09/16/1944 535.00
09/17/1944 377.00
09/18/1944 271.00
09/19/1944 212.00
09/20/1944 176.00
09/21/1944 149.00
09/22/1944 128.00
09/23/1944 115.00
09/24/1944 108.00
09/25/1944 97.70
09/26/1944 91.20
09/27/1944 97.10
09/28/1944 116.00
09/29/1944 120.00
09/30/1944 130.00
10/01/1944 129.00
10/02/1944 117.00
10/03/1944 108.00
10/04/1944 102.00
10/05/1944 103.00
10/06/1944 97.10
10/07/1944 94.90
10/08/1944 87.80
10/09/1944 76.50
10/10/1944 70.80
10/11/1944 73.60
10/12/1944 66.00
10/13/1944 65.10
10/14/1944 70.80
10/15/1944 62.30
10/16/1944 56.60
10/17/1944 58.00
10/18/1944 51.00
10/19/1944 51.00
10/20/1944 52.40
10/21/1944 52.70
10/22/1944 53.80
10/23/1944 56.60
10/24/1944 55.50
10/25/1944 49.60
10/26/1944 43.00
10/27/1944 35.70
10/28/1944 31.10
10/29/1944 35.40
10/30/1944 41.10
10/31/1944 41.60
11/01/1944 35.70
11/02/1944 39.90
11/03/1944 36.80
11/04/1944 34.00
11/05/1944 34.50
11/06/1944 35.40
11/07/1944 34.00
11/08/1944 33.40
11/09/1944 30.30
11/10/1944 31.10
11/11/1944 27.20
11/12/1944 25.50
11/13/1944 24.80
11/14/1944 25.50
11/15/1944 24.10
11/16/1944 24.10
11/17/1944 24.60
11/18/1944 24.10
11/19/1944 23.60
11/20/1944 24.10
11/21/1944 25.50
11/22/1944 24.60
11/23/1944 25.80
11/24/1944 27.80
11/25/1944 26.90
11/26/1944 26.10
11/27/1944 26.10
11/28/1944 28.30
11/29/1944 26.20
11/30/1944 25.50
12/01/1944 26.30
12/02/1944 25.80
12/03/1944 23.20
12/04/1944 24.90
12/05/1944 26.10
12/06/1944 25.50
12/07/1944 24.10
12/08/1944 24.10
12/09/1944 23.80
12/10/1944 24.10
12/11/1944 26.50
12/12/1944 25.80
12/13/1944 27.50
12/14/1944 27.80
12/15/1944 27.20
12/16/1944 24.80
12/17/1944 22.70
12/18/1944 22.70
12/19/1944 22.90
12/20/1944 22.90
12/21/1944 22.70
12/22/1944 23.80
12/23/1944 23.80
12/24/1944 22.40
12/25/1944 23.10
12/26/1944 22.90
12/27/1944 24.90
12/28/1944 25.20
12/29/1944 28.90
12/30/1944 29.20
12/31/1944 32.60
01/01/1945 31.40
01/02/1945 30.90
01/03/1945 33.10
01/04/1945 32.00
01/05/1945 32.00
01/06/1945 32.00
01/07/1945 30.00
01/08/1945 29.20
01/09/1945 31.10
01/10/1945 30.30
01/11/1945 31.10
01/12/1945 28.00
01/13/1945 25.60
01/14/1945 29.20
01/15/1945 34.00
01/16/1945 30.00
01/17/1945 29.20
01/18/1945 30.00
01/19/1945 27.60
01/20/1945 29.40
01/21/1945 30.90
01/22/1945 30.00
01/23/1945 30.00
01/24/1945 28.90
01/25/1945 30.60
01/26/1945 28.90
01/27/1945 32.00
01/28/1945 33.40
01/29/1945 33.10
01/30/1945 37.10
01/31/1945 37.40
02/01/1945 37.40
02/02/1945 34.50
02/03/1945 32.60
02/04/1945 31.40
02/05/1945 28.00
02/06/1945 26.70
02/07/1945 26.70
02/08/1945 34.50
02/09/1945 35.10
02/10/1945 33.10
02/11/1945 30.60
02/12/1945 27.00
02/13/1945 28.90
02/14/1945 32.30
02/15/1945 33.40
02/16/1945 30.00
02/17/1945 27.50
02/18/1945 27.00
02/19/1945 22.40
02/20/1945 20.30
02/21/1945 18.90
02/22/1945 21.90
02/23/1945 20.90
02/24/1945 20.50
02/25/1945 20.00
02/26/1945 20.60
02/27/1945 20.60
02/28/1945 19.00
03/01/1945 18.00
03/02/1945 17.50
03/03/1945 18.00
03/04/1945 20.50
03/05/1945 18.00
03/06/1945 16.50
03/07/1945 17.00
03/08/1945 19.00
03/09/1945 17.00
03/10/1945 17.00
03/11/1945 17.50
03/12/1945 17.00
03/13/1945 16.00
03/14/1945 16.50
03/15/1945 18.00
03/16/1945 17.00
03/17/1945 15.50
03/18/1945 15.00
03/19/1945 14.00
03/20/1945 13.50
03/21/1945 14.00
03/22/1945 21.00
03/23/1945 22.00
03/24/1945 24.00
03/25/1945 22.50
03/26/1945 21.50
03/27/1945 22.40
03/28/1945 19.00
03/29/1945 20.00
03/30/1945 16.00
03/31/1945 15.00
04/01/1945 15.00
04/02/1945 15.40
04/03/1945 16.00
04/04/1945 19.00
04/05/1945 25.00
04/06/1945 27.00
04/07/1945 22.00
04/08/1945 17.00
04/09/1945 15.90
04/10/1945 14.00
04/11/1945 13.50
04/12/1945 15.90
04/13/1945 14.90
04/14/1945 13.20
04/15/1945 13.10
04/16/1945 13.20
04/17/1945 13.10
04/18/1945 12.60
04/19/1945 13.60
04/20/1945 18.90
04/21/1945 16.20
04/22/1945 14.90
04/23/1945 15.10
04/24/1945 13.10
04/25/1945 11.50
04/26/1945 9.91
04/27/1945 7.84
04/28/1945 6.71
04/29/1945 5.24
04/30/1945 4.64
05/01/1945 4.53
05/02/1945 4.64
05/03/1945 5.07
05/04/1945 5.30
05/05/1945 4.39
05/06/1945 4.42
05/07/1945 4.25
05/08/1945 4.08
05/09/1945 3.82
05/10/1945 3.34
05/11/1945 3.11
05/12/1945 3.51
05/13/1945 3.62
05/14/1945 3.20
05/15/1945 3.43
05/16/1945 4.33
05/17/1945 4.62
05/18/1945 4.13
05/19/1945 3.85
05/20/1945 3.91
05/21/1945 3.37
05/22/1945 3.74
05/23/1945 4.13
05/24/1945 3.85
05/25/1945 3.68
05/26/1945 3.82
05/27/1945 3.82
05/28/1945 3.85
05/29/1945 4.62
05/30/1945 5.13
05/31/1945 4.47
06/01/1945 3.71
06/02/1945 2.94
06/03/1945 2.61
06/04/1945 2.41
06/05/1945 2.22
06/06/1945 2.14
06/07/1945 2.04
06/08/1945 2.08
06/09/1945 1.91
06/10/1945 1.83
06/11/1945 1.55
06/12/1945 1.20
06/13/1945 1.48
06/14/1945 2.49
06/15/1945 2.55
06/16/1945 2.31
06/17/1945 3.65
06/18/1945 5.04
06/19/1945 12.20
06/20/1945 14.90
06/21/1945 20.50
06/22/1945 17.40
06/23/1945 11.60
06/24/1945 11.80
06/25/1945 9.20
06/26/1945 8.55
06/27/1945 7.62
06/28/1945 5.10
06/29/1945 3.85
06/30/1945 13.40
07/01/1945 4.67
07/02/1945 103.00
07/03/1945 374.00
07/04/1945 388.00
07/05/1945 187.00
07/06/1945 257.00
07/07/1945 195.00
07/08/1945 194.00
07/09/1945 172.00
07/10/1945 240.00
07/11/1945 257.00
07/12/1945 229.00
07/13/1945 168.00
07/14/1945 109.00
07/15/1945 122.00
07/16/1945 117.00
07/17/1945 89.80
07/18/1945 76.20
07/19/1945 71.60
07/20/1945 72.80
07/21/1945 70.50
07/22/1945 60.90
07/23/1945 57.50
07/24/1945 45.00
07/25/1945 45.30
07/26/1945 41.90
07/27/1945 31.40
07/28/1945 29.20
07/29/1945 28.90
07/30/1945 27.50
07/31/1945 28.90
08/01/1945 25.70
08/02/1945 22.50
08/03/1945 20.10
08/04/1945 18.80
08/05/1945 36.20
08/06/1945 49.60
08/07/1945 35.10
08/08/1945 27.10
08/09/1945 21.90
08/10/1945 18.50
08/11/1945 16.10
08/12/1945 15.50
08/13/1945 17.20
08/14/1945 17.40
08/15/1945 12.80
08/16/1945 11.60
08/17/1945 13.10
08/18/1945 11.50
08/19/1945 10.30
08/20/1945 8.81
08/21/1945 8.35
08/22/1945 10.20
08/23/1945 9.51
08/24/1945 8.55
08/25/1945 9.85
08/26/1945 8.44
08/27/1945 14.20
08/28/1945 19.20
08/29/1945 16.30
08/30/1945 13.70
08/31/1945 14.40
09/01/1945 11.00
09/02/1945 9.23
09/03/1945 7.56
09/04/1945 6.88
09/05/1945 6.31
09/06/1945 5.95
09/07/1945 4.96
09/08/1945 4.50
09/09/1945 4.16
09/10/1945 3.82
09/11/1945 3.51
09/12/1945 3.34
09/13/1945 3.00
09/14/1945 3.06
09/15/1945 2.92
09/16/1945 2.86
09/17/1945 3.17
09/18/1945 2.83
09/19/1945 2.58
09/20/1945 2.47
09/21/1945 2.23
09/22/1945 2.22
09/23/1945 4.05
09/24/1945 8.27
09/25/1945 4.56
09/26/1945 8.01
09/27/1945 5.64
09/28/1945 7.50
09/29/1945 103.00
09/30/1945 46.20
10/01/1945 39.60
10/02/1945 34.30
10/03/1945 34.00
10/04/1945 32.80
10/05/1945 89.20
10/06/1945 229.00
10/07/1945 422.00
10/08/1945 192.00
10/09/1945 419.00
10/10/1945 445.00
10/11/1945 377.00
10/12/1945 394.00
10/13/1945 210.00
10/14/1945 164.00
10/15/1945 131.00
10/16/1945 121.00
10/17/1945 104.00
10/18/1945 88.60
10/19/1945 79.60
10/20/1945 75.90
10/21/1945 59.20
10/22/1945 59.70
10/23/1945 57.80
10/24/1945 60.00
10/25/1945 56.60
10/26/1945 51.00
10/27/1945 48.70
10/28/1945 53.50
10/29/1945 51.30
10/30/1945 45.00
10/31/1945 47.90
11/01/1945 44.20
11/02/1945 38.80
11/03/1945 39.10
11/04/1945 37.40
11/05/1945 34.50
11/06/1945 33.10
11/07/1945 42.20
11/08/1945 42.20
11/09/1945 41.30
11/10/1945 35.40
11/11/1945 29.40
11/12/1945 28.90
11/13/1945 32.80
11/14/1945 35.70
11/15/1945 42.80
11/16/1945 48.10
11/17/1945 41.90
11/18/1945 35.70
11/19/1945 37.90
11/20/1945 43.60
11/21/1945 44.20
11/22/1945 43.00
11/23/1945 43.00
11/24/1945 39.90
11/25/1945 38.80
11/26/1945 40.80
11/27/1945 39.60
11/28/1945 43.90
11/29/1945 36.80
11/30/1945 30.60
12/01/1945 27.70
12/02/1945 25.70
12/03/1945 23.70
12/04/1945 23.00
12/05/1945 21.90
12/06/1945 22.00
12/07/1945 22.00
12/08/1945 20.90
12/09/1945 18.90
12/10/1945 18.70
12/11/1945 19.00
12/12/1945 19.00
12/13/1945 18.80
12/14/1945 18.80
12/15/1945 18.50
12/16/1945 17.50
12/17/1945 18.80
12/18/1945 21.20
12/19/1945 23.30
12/20/1945 25.00
12/21/1945 22.80
12/22/1945 22.50
12/23/1945 24.90
12/24/1945 24.90
12/25/1945 24.60
12/26/1945 22.90
12/27/1945 22.60
12/28/1945 21.90
12/29/1945 20.90
12/30/1945 21.80
12/31/1945 22.30
01/01/1946 21.40
01/02/1946 21.60
01/03/1946 24.30
01/04/1946 25.50
01/05/1946 25.60
01/06/1946 25.30
01/07/1946 25.90
01/08/1946 35.10
01/09/1946 37.90
01/10/1946 32.30
01/11/1946 29.70
01/12/1946 27.60
01/13/1946 28.10
01/14/1946 34.00
01/15/1946 35.70
01/16/1946 35.10
01/17/1946 35.70
01/18/1946 31.40
01/19/1946 30.00
01/20/1946 31.10
01/21/1946 34.30
01/22/1946 30.30
01/23/1946 31.70
01/24/1946 36.00
01/25/1946 31.40
01/26/1946 30.90
01/27/1946 28.90
01/28/1946 29.40
01/29/1946 28.90
01/30/1946 28.30
01/31/1946 30.60
02/01/1946 29.20
02/02/1946 34.30
02/03/1946 32.60
02/04/1946 29.40
02/05/1946 32.00
02/06/1946 34.30
02/07/1946 33.70
02/08/1946 28.00
02/09/1946 24.20
02/10/1946 22.70
02/11/1946 23.20
02/12/1946 23.20
02/13/1946 23.20
02/14/1946 22.40
02/15/1946 25.80
02/16/1946 21.30
02/17/1946 22.30
02/18/1946 22.10
02/19/1946 20.30
02/20/1946 20.90
02/21/1946 28.30
02/22/1946 24.20
02/23/1946 27.00
02/24/1946 23.70
02/25/1946 22.30
02/26/1946 22.70
02/27/1946 22.30
02/28/1946 27.00
03/01/1946 23.40
03/02/1946 23.60
03/03/1946 24.00
03/04/1946 22.20
03/05/1946 21.90
03/06/1946 22.70
03/07/1946 28.00
03/08/1946 27.40
03/09/1946 27.60
03/10/1946 25.30
03/11/1946 25.50
03/12/1946 31.10
03/13/1946 30.30
03/14/1946 28.00
03/15/1946 22.50
03/16/1946 18.30
03/17/1946 18.80
03/18/1946 20.00
03/19/1946 21.90
03/20/1946 25.10
03/21/1946 26.20
03/22/1946 21.10
03/23/1946 17.40
03/24/1946 15.90
03/25/1946 18.90
03/26/1946 18.90
03/27/1946 18.80
03/28/1946 20.90
03/29/1946 18.60
03/30/1946 15.10
03/31/1946 13.50
04/01/1946 12.50
04/02/1946 12.50
04/03/1946 12.10
04/04/1946 12.20
04/05/1946 12.50
04/06/1946 12.10
04/07/1946 11.00
04/08/1946 11.20
04/09/1946 11.00
04/10/1946 9.97
04/11/1946 9.68
04/12/1946 9.46
04/13/1946 8.30
04/14/1946 7.73
04/15/1946 6.91
04/16/1946 6.40
04/17/1946 15.10
04/18/1946 23.20
04/19/1946 16.50
04/20/1946 19.40
04/21/1946 19.20
04/22/1946 22.40
04/23/1946 26.00
04/24/1946 26.20
04/25/1946 21.00
04/26/1946 17.30
04/27/1946 13.60
04/28/1946 11.50
04/29/1946 9.40
04/30/1946 8.64
05/01/1946 8.21
05/02/1946 7.90
05/03/1946 7.48
05/04/1946 8.55
05/05/1946 160.00
05/06/1946 73.10
05/07/1946 34.50
05/08/1946 19.60
05/09/1946 30.30
05/10/1946 34.00
05/11/1946 18.50
05/12/1946 14.10
05/13/1946 12.10
05/14/1946 11.90
05/15/1946 12.00
05/16/1946 12.40
05/17/1946 12.60
05/18/1946 11.30
05/19/1946 9.77
05/20/1946 8.07
05/21/1946 7.19
05/22/1946 6.63
05/23/1946 6.17
05/24/1946 5.69
05/25/1946 5.21
05/26/1946 4.67
05/27/1946 4.19
05/28/1946 3.99
05/29/1946 4.05
05/30/1946 7.16
05/31/1946 13.70
06/01/1946 7.59
06/02/1946 6.63
06/03/1946 8.38
06/04/1946 5.72
06/05/1946 4.64
06/06/1946 3.88
06/07/1946 5.13
06/08/1946 6.09
06/09/1946 6.14
06/10/1946 5.15
06/11/1946 4.25
06/12/1946 4.56
06/13/1946 6.37
06/14/1946 6.63
06/15/1946 7.31
06/16/1946 6.06
06/17/1946 4.98
06/18/1946 4.30
06/19/1946 4.62
06/20/1946 11.40
06/21/1946 5.58
06/22/1946 110.00
06/23/1946 59.70
06/24/1946 19.10
06/25/1946 52.40
06/26/1946 49.80
06/27/1946 24.90
06/28/1946 53.20
06/29/1946 18.40
06/30/1946 14.50
07/01/1946 17.80
07/02/1946 16.10
07/03/1946 21.70
07/04/1946 19.50
07/05/1946 43.90
07/06/1946 47.60
07/07/1946 66.30
07/08/1946 37.90
07/09/1946 54.10
07/10/1946 75.90
07/11/1946 61.70
07/12/1946 46.70
07/13/1946 35.40
07/14/1946 30.60
07/15/1946 27.90
07/16/1946 20.60
07/17/1946 20.80
07/18/1946 33.10
07/19/1946 24.20
07/20/1946 15.80
07/21/1946 11.90
07/22/1946 15.30
07/23/1946 20.00
07/24/1946 31.70
07/25/1946 20.10
07/26/1946 14.50
07/27/1946 12.10
07/28/1946 9.71
07/29/1946 7.99
07/30/1946 6.85
07/31/1946 5.86
08/01/1946 4.96
08/02/1946 4.36
08/03/1946 8.13
08/04/1946 7.82
08/05/1946 6.00
08/06/1946 5.24
08/07/1946 9.26
08/08/1946 12.30
08/09/1946 12.10
08/10/1946 12.10
08/11/1946 9.57
08/12/1946 9.88
08/13/1946 9.77
08/14/1946 10.10
08/15/1946 9.17
08/16/1946 8.35
08/17/1946 6.80
08/18/1946 6.06
08/19/1946 5.30
08/20/1946 4.39
08/21/1946 4.50
08/22/1946 4.45
08/23/1946 3.74
08/24/1946 3.37
08/25/1946 3.26
08/26/1946 3.00
08/27/1946 2.80
08/28/1946 17.60
08/29/1946 20.80
08/30/1946 12.30
08/31/1946 5.72
09/01/1946 5.72
09/02/1946 185.00
09/03/1946 232.00
09/04/1946 171.00
09/05/1946 151.00
09/06/1946 251.00
09/07/1946 262.00
09/08/1946 204.00
09/09/1946 144.00
09/10/1946 118.00
09/11/1946 88.90
09/12/1946 64.60
09/13/1946 58.30
09/14/1946 47.90
09/15/1946 43.00
09/16/1946 180.00
09/17/1946 79.30
09/18/1946 46.70
09/19/1946 49.00
09/20/1946 103.00
09/21/1946 108.00
09/22/1946 238.00
09/23/1946 196.00
09/24/1946 161.00
09/25/1946 104.00
09/26/1946 216.00
09/27/1946 91.20
09/28/1946 94.30
09/29/1946 74.80
09/30/1946 75.00
10/01/1946 55.80
10/02/1946 58.30
10/03/1946 74.80
10/04/1946 108.00
10/05/1946 248.00
10/06/1946 136.00
10/07/1946 263.00
10/08/1946 343.00
10/09/1946 422.00
10/10/1946 237.00
10/11/1946 180.00
10/12/1946 146.00
10/13/1946 119.00
10/14/1946 102.00
10/15/1946 88.90
10/16/1946 75.90
10/17/1946 71.60
10/18/1946 71.10
10/19/1946 71.10
10/20/1946 58.30
10/21/1946 63.10
10/22/1946 57.80
10/23/1946 50.70
10/24/1946 42.20
10/25/1946 45.00
10/26/1946 43.30
10/27/1946 42.20
10/28/1946 41.10
10/29/1946 41.30
10/30/1946 43.00
10/31/1946 44.50
11/01/1946 43.00
11/02/1946 41.60
11/03/1946 43.00
11/04/1946 41.90
11/05/1946 38.80
11/06/1946 38.20
11/07/1946 43.90
11/08/1946 37.70
11/09/1946 34.00
11/10/1946 30.90
11/11/1946 33.40
11/12/1946 33.40
11/13/1946 34.80
11/14/1946 33.70
11/15/1946 31.70
11/16/1946 34.30
11/17/1946 30.30
11/18/1946 29.70
11/19/1946 34.30
11/20/1946 34.80
11/21/1946 32.80
11/22/1946 27.50
11/23/1946 28.60
11/24/1946 27.00
11/25/1946 25.50
11/26/1946 26.90
11/27/1946 26.10
11/28/1946 24.90
11/29/1946 24.60
11/30/1946 28.30
12/01/1946 26.30
12/02/1946 26.80
12/03/1946 28.30
12/04/1946 27.80
12/05/1946 28.60
12/06/1946 26.40
12/07/1946 26.30
12/08/1946 26.00
12/09/1946 39.60
12/10/1946 38.20
12/11/1946 41.10
12/12/1946 34.30
12/13/1946 27.00
12/14/1946 24.50
12/15/1946 21.40
12/16/1946 20.60
12/17/1946 26.10
12/18/1946 56.60
12/19/1946 57.50
12/20/1946 24.80
12/21/1946 22.70
12/22/1946 22.70
12/23/1946 25.50
12/24/1946 24.70
12/25/1946 24.10
12/26/1946 27.90
12/27/1946 27.70
12/28/1946 30.00
12/29/1946 27.00
12/30/1946 25.50
12/31/1946 25.50
01/01/1947 26.80
01/02/1947 30.00
01/03/1947 28.90
01/04/1947 27.80
01/05/1947 26.70
01/06/1947 28.30
01/07/1947 33.70
01/08/1947 36.80
01/09/1947 36.00
01/10/1947 29.70
01/11/1947 33.10
01/12/1947 35.70
01/13/1947 30.90
01/14/1947 33.70
01/15/1947 37.10
01/16/1947 37.40
01/17/1947 32.80
01/18/1947 35.70
01/19/1947 31.40
01/20/1947 36.80
01/21/1947 38.20
01/22/1947 37.40
01/23/1947 37.90
01/24/1947 32.80
01/25/1947 36.20
01/26/1947 38.50
01/27/1947 39.40
01/28/1947 41.90
01/29/1947 45.00
01/30/1947 38.50
01/31/1947 35.10
02/01/1947 35.70
02/02/1947 27.50
02/03/1947 26.00
02/04/1947 28.30
02/05/1947 37.90
02/06/1947 35.70
02/07/1947 28.90
02/08/1947 33.10
02/09/1947 30.90
02/10/1947 29.40
02/11/1947 34.80
02/12/1947 37.40
02/13/1947 36.50
02/14/1947 33.70
02/15/1947 33.40
02/16/1947 33.70
02/17/1947 37.10
02/18/1947 34.30
02/19/1947 36.00
02/20/1947 34.30
02/21/1947 26.30
02/22/1947 25.90
02/23/1947 23.80
02/24/1947 23.80
02/25/1947 24.30
02/26/1947 28.10
02/27/1947 28.90
02/28/1947 23.50
03/01/1947 20.00
03/02/1947 23.00
03/03/1947 21.60
03/04/1947 20.90
03/05/1947 22.50
03/06/1947 22.50
03/07/1947 20.20
03/08/1947 19.40
03/09/1947 19.10
03/10/1947 18.70
03/11/1947 16.60
03/12/1947 20.20
03/13/1947 18.10
03/14/1947 17.00
03/15/1947 14.80
03/16/1947 16.60
03/17/1947 17.60
03/18/1947 19.30
03/19/1947 25.00
03/20/1947 26.20
03/21/1947 26.00
03/22/1947 24.20
03/23/1947 19.30
03/24/1947 15.20
03/25/1947 13.10
03/26/1947 11.50
03/27/1947 12.90
03/28/1947 12.30
03/29/1947 10.50
03/30/1947 9.26
03/31/1947 8.66
04/01/1947 8.52
04/02/1947 8.04
04/03/1947 6.97
04/04/1947 5.92
04/05/1947 5.21
04/06/1947 4.87
04/07/1947 4.59
04/08/1947 4.39
04/09/1947 4.30
04/10/1947 3.74
04/11/1947 3.48
04/12/1947 3.17
04/13/1947 2.82
04/14/1947 2.89
04/15/1947 3.09
04/16/1947 3.31
04/17/1947 3.23
04/18/1947 3.14
04/19/1947 2.86
04/20/1947 2.77
04/21/1947 2.68
04/22/1947 2.68
04/23/1947 2.69
04/24/1947 2.80
04/25/1947 3.11
04/26/1947 2.74
04/27/1947 2.47
04/28/1947 2.34
04/29/1947 2.27
04/30/1947 2.21
05/01/1947 2.15
05/02/1947 2.32
05/03/1947 2.66
05/04/1947 2.58
05/05/1947 2.28
05/06/1947 2.13
05/07/1947 1.91
05/08/1947 2.00
05/09/1947 5.38
05/10/1947 20.20
05/11/1947 56.90
05/12/1947 51.80
05/13/1947 37.10
05/14/1947 25.70
05/15/1947 15.00
05/16/1947 10.80
05/17/1947 8.55
05/18/1947 7.73
05/19/1947 6.68
05/20/1947 5.92
05/21/1947 5.44
05/22/1947 5.35
05/23/1947 5.95
05/24/1947 5.18
05/25/1947 5.21
05/26/1947 4.47
05/27/1947 3.96
05/28/1947 4.11
05/29/1947 3.94
05/30/1947 3.62
05/31/1947 3.37
06/01/1947 3.11
06/02/1947 2.97
06/03/1947 2.66
06/04/1947 2.54
06/05/1947 2.35
06/06/1947 2.16
06/07/1947 3.20
06/08/1947 7.08
06/09/1947 2.78
06/10/1947 2.01
06/11/1947 2.57
06/12/1947 2.30
06/13/1947 2.83
06/14/1947 1.80
06/15/1947 1.64
06/16/1947 1.58
06/17/1947 1.54
06/18/1947 5.97
06/19/1947 7.14
06/20/1947 7.25
06/21/1947 7.84
06/22/1947 10.60
06/23/1947 12.30
06/24/1947 39.10
06/25/1947 25.10
06/26/1947 12.90
06/27/1947 10.00
06/28/1947 10.10
06/29/1947 6.68
06/30/1947 5.10
07/01/1947 27.30
07/02/1947 8.55
07/03/1947 6.17
07/04/1947 3.79
07/05/1947 3.03
07/06/1947 2.78
07/07/1947 2.45
07/08/1947 3.28
07/09/1947 3.68
07/10/1947 3.88
07/11/1947 4.05
07/12/1947 5.47
07/13/1947 9.00
07/14/1947 4.96
07/15/1947 3.00
07/16/1947 3.17
07/17/1947 2.32
07/18/1947 1.85
07/19/1947 2.64
07/20/1947 2.05
07/21/1947 1.97
07/22/1947 2.75
07/23/1947 2.09
07/24/1947 2.76
07/25/1947 19.40
07/26/1947 6.46
07/27/1947 3.40
07/28/1947 2.50
07/29/1947 2.23
07/30/1947 2.53
07/31/1947 3.71
08/01/1947 2.46
08/02/1947 2.04
08/03/1947 1.97
08/04/1947 4.25
08/05/1947 1.90
08/06/1947 1.35
08/07/1947 1.41
08/08/1947 1.36
08/09/1947 1.25
08/10/1947 9.37
08/11/1947 19.40
08/12/1947 16.60
08/13/1947 21.10
08/14/1947 29.40
08/15/1947 85.20
08/16/1947 153.00
08/17/1947 38.80
08/18/1947 27.60
08/19/1947 22.90
08/20/1947 22.70
08/21/1947 29.40
08/22/1947 37.90
08/23/1947 105.00
08/24/1947 96.30
08/25/1947 98.00
08/26/1947 175.00
08/27/1947 182.00
08/28/1947 156.00
08/29/1947 154.00
08/30/1947 178.00
08/31/1947 195.00
09/01/1947 233.00
09/02/1947 212.00
09/03/1947 152.00
09/04/1947 117.00
09/05/1947 98.50
09/06/1947 82.10
09/07/1947 61.40
09/08/1947 64.60
09/09/1947 63.10
09/10/1947 360.00
09/11/1947 205.00
09/12/1947 154.00
09/13/1947 125.00
09/14/1947 129.00
09/15/1947 137.00
09/16/1947 110.00
09/17/1947 108.00
09/18/1947 107.00
09/19/1947 104.00
09/20/1947 97.70
09/21/1947 89.80
09/22/1947 75.60
09/23/1947 67.10
09/24/1947 61.40
09/25/1947 53.00
09/26/1947 41.90
09/27/1947 40.80
09/28/1947 34.00
09/29/1947 36.00
09/30/1947 30.90
10/01/1947 26.40
10/02/1947 28.90
10/03/1947 23.20
10/04/1947 25.90
10/05/1947 21.30
10/06/1947 18.70
10/07/1947 16.80
10/08/1947 15.50
10/09/1947 14.60
10/10/1947 13.10
10/11/1947 12.90
10/12/1947 14.50
10/13/1947 24.90
10/14/1947 14.60
10/15/1947 38.50
10/16/1947 23.10
10/17/1947 18.30
10/18/1947 14.50
10/19/1947 13.60
10/20/1947 13.40
10/21/1947 12.50
10/22/1947 11.40
10/23/1947 10.60
10/24/1947 14.40
10/25/1947 12.60
10/26/1947 12.70
10/27/1947 13.70
10/28/1947 17.10
10/29/1947 27.40
10/30/1947 20.20
10/31/1947 14.60
11/01/1947 12.80
11/02/1947 12.30
11/03/1947 16.70
11/04/1947 18.50
11/05/1947 17.70
11/06/1947 18.80
11/07/1947 22.40
11/08/1947 21.00
11/09/1947 21.30
11/10/1947 23.70
11/11/1947 24.90
11/12/1947 26.40
11/13/1947 26.40
11/14/1947 27.20
11/15/1947 27.00
11/16/1947 25.70
11/17/1947 26.50
11/18/1947 28.30
11/19/1947 28.90
11/20/1947 28.60
11/21/1947 29.20
11/22/1947 29.20
11/23/1947 32.60
11/24/1947 35.10
11/25/1947 35.70
11/26/1947 35.70
11/27/1947 32.00
11/28/1947 31.40
11/29/1947 30.30
11/30/1947 28.90
12/01/1947 28.60
12/02/1947 32.00
12/03/1947 34.80
12/04/1947 33.10
12/05/1947 35.40
12/06/1947 32.00
12/07/1947 25.90
12/08/1947 27.80
12/09/1947 29.20
12/10/1947 26.30
12/11/1947 27.60
12/12/1947 23.60
12/13/1947 22.80
12/14/1947 24.20
12/15/1947 22.80
12/16/1947 22.50
12/17/1947 22.30
12/18/1947 24.90
12/19/1947 23.90
12/20/1947 22.40
12/21/1947 23.40
12/22/1947 21.90
12/23/1947 22.60
12/24/1947 25.20
12/25/1947 27.80
12/26/1947 24.70
12/27/1947 27.60
12/28/1947 23.20
12/29/1947 24.80
12/30/1947 21.10
12/31/1947 17.40
01/01/1948 15.80
01/02/1948 17.30
01/03/1948 17.50
01/04/1948 19.00
01/05/1948 19.70
01/06/1948 17.80
01/07/1948 16.10
01/08/1948 15.50
01/09/1948 17.60
01/10/1948 16.20
01/11/1948 17.00
01/12/1948 17.40
01/13/1948 15.90
01/14/1948 14.70
01/15/1948 14.70
01/16/1948 16.50
01/17/1948 21.10
01/18/1948 19.90
01/19/1948 17.70
01/20/1948 18.70
01/21/1948 18.30
01/22/1948 18.30
01/23/1948 17.60
01/24/1948 17.80
01/25/1948 20.90
01/26/1948 22.30
01/27/1948 20.60
01/28/1948 24.20
01/29/1948 29.70
01/30/1948 30.30
01/31/1948 28.30
02/01/1948 23.80
02/02/1948 22.40
02/03/1948 21.00
02/04/1948 19.60
02/05/1948 18.90
02/06/1948 22.00
02/07/1948 21.30
02/08/1948 22.90
02/09/1948 21.00
02/10/1948 21.50
02/11/1948 19.70
02/12/1948 23.60
02/13/1948 20.00
02/14/1948 18.10
02/15/1948 20.90
02/16/1948 23.10
02/17/1948 21.60
02/18/1948 27.90
02/19/1948 27.00
02/20/1948 20.50
02/21/1948 21.80
02/22/1948 23.30
02/23/1948 19.50
02/24/1948 21.60
02/25/1948 25.60
02/26/1948 23.80
02/27/1948 21.00
02/28/1948 24.40
02/29/1948 19.40
03/01/1948 19.60
03/02/1948 20.20
03/03/1948 26.40
03/04/1948 24.70
03/05/1948 29.40
03/06/1948 27.90
03/07/1948 25.60
03/08/1948 20.60
03/09/1948 18.70
03/10/1948 17.40
03/11/1948 21.60
03/12/1948 20.30
03/13/1948 23.60
03/14/1948 20.40
03/15/1948 20.50
03/16/1948 21.20
03/17/1948 20.40
03/18/1948 22.20
03/19/1948 17.90
03/20/1948 18.40
03/21/1948 20.20
03/22/1948 17.40
03/23/1948 18.70
03/24/1948 19.30
03/25/1948 21.40
03/26/1948 18.30
03/27/1948 20.10
03/28/1948 18.00
03/29/1948 17.00
03/30/1948 19.30
03/31/1948 19.80
04/01/1948 16.80
04/02/1948 16.20
04/03/1948 12.50
04/04/1948 10.70
04/05/1948 9.34
04/06/1948 8.38
04/07/1948 6.99
04/08/1948 6.03
04/09/1948 6.60
04/10/1948 9.06
04/11/1948 7.56
04/12/1948 6.46
04/13/1948 5.89
04/14/1948 5.52
04/15/1948 5.04
04/16/1948 4.64
04/17/1948 4.30
04/18/1948 4.13
04/19/1948 3.91
04/20/1948 3.62
04/21/1948 4.11
04/22/1948 4.42
04/23/1948 5.55
04/24/1948 3.91
04/25/1948 3.23
04/26/1948 3.20
04/27/1948 3.00
04/28/1948 3.11
04/29/1948 3.40
04/30/1948 3.31
05/01/1948 3.00
05/02/1948 2.81
05/03/1948 2.86
05/04/1948 3.06
05/05/1948 4.62
05/06/1948 4.11
05/07/1948 3.43
05/08/1948 3.37
05/09/1948 3.40
05/10/1948 3.34
05/11/1948 3.09
05/12/1948 3.45
05/13/1948 3.62
05/14/1948 3.45
05/15/1948 3.14
05/16/1948 9.26
05/17/1948 13.00
05/18/1948 9.17
05/19/1948 7.14
05/20/1948 7.11
05/21/1948 8.95
05/22/1948 8.66
05/23/1948 7.76
05/24/1948 7.62
05/25/1948 7.45
05/26/1948 23.40
05/27/1948 7.56
05/28/1948 7.16
05/29/1948 5.95
05/30/1948 5.86
05/31/1948 35.70
06/01/1948 40.20
06/02/1948 15.10
06/03/1948 12.00
06/04/1948 9.68
06/05/1948 8.78
06/06/1948 20.30
06/07/1948 13.90
06/08/1948 12.90
06/09/1948 10.20
06/10/1948 9.88
06/11/1948 8.75
06/12/1948 7.76
06/13/1948 6.94
06/14/1948 6.14
06/15/1948 6.51
06/16/1948 6.43
06/17/1948 8.89
06/18/1948 9.91
06/19/1948 7.70
06/20/1948 6.12
06/21/1948 5.61
06/22/1948 5.07
06/23/1948 25.30
06/24/1948 16.20
06/25/1948 10.40
06/26/1948 10.40
06/27/1948 7.28
06/28/1948 14.40
06/29/1948 7.31
06/30/1948 6.37
07/01/1948 6.03
07/02/1948 10.50
07/03/1948 5.58
07/04/1948 6.71
07/05/1948 6.74
07/06/1948 4.90
07/07/1948 5.30
07/08/1948 6.40
07/09/1948 4.84
07/10/1948 3.94
07/11/1948 4.16
07/12/1948 4.45
07/13/1948 5.69
07/14/1948 6.09
07/15/1948 42.50
07/16/1948 59.20
07/17/1948 22.40
07/18/1948 12.50
07/19/1948 15.50
07/20/1948 15.40
07/21/1948 8.89
07/22/1948 23.30
07/23/1948 16.20
07/24/1948 81.30
07/25/1948 53.50
07/26/1948 29.40
07/27/1948 24.40
07/28/1948 16.80
07/29/1948 24.20
07/30/1948 19.70
07/31/1948 68.00
08/01/1948 129.00
08/02/1948 43.00
08/03/1948 31.40
08/04/1948 36.20
08/05/1948 25.70
08/06/1948 16.50
08/07/1948 13.70
08/08/1948 12.70
08/09/1948 10.60
08/10/1948 9.74
08/11/1948 8.18
08/12/1948 7.45
08/13/1948 6.17
08/14/1948 5.32
08/15/1948 5.83
08/16/1948 6.63
08/17/1948 9.17
08/18/1948 11.20
08/19/1948 16.70
08/20/1948 13.70
08/21/1948 7.79
08/22/1948 5.61
08/23/1948 4.05
08/24/1948 3.48
08/25/1948 3.51
08/26/1948 3.34
08/27/1948 2.82
08/28/1948 3.03
08/29/1948 3.20
08/30/1948 2.38
08/31/1948 2.77
09/01/1948 10.10
09/02/1948 5.24
09/03/1948 3.34
09/04/1948 2.59
09/05/1948 2.26
09/06/1948 1.73
09/07/1948 1.38
09/08/1948 1.74
09/09/1948 2.12
09/10/1948 6.46
09/11/1948 27.60
09/12/1948 15.10
09/13/1948 19.00
09/14/1948 11.10
09/15/1948 17.80
09/16/1948 21.90
09/17/1948 14.70
09/18/1948 14.40
09/19/1948 19.00
09/20/1948 20.00
09/21/1948 45.90
09/22/1948 27.50
09/23/1948 25.50
09/24/1948 16.50
09/25/1948 15.70
09/26/1948 16.30
09/27/1948 13.80
09/28/1948 16.70
09/29/1948 15.00
09/30/1948 15.20
10/01/1948 13.80
10/02/1948 10.40
10/03/1948 9.15
10/04/1948 8.95
10/05/1948 8.61
10/06/1948 8.30
10/07/1948 7.96
10/08/1948 7.65
10/09/1948 7.31
10/10/1948 6.74
10/11/1948 6.31
10/12/1948 7.22
10/13/1948 7.08
10/14/1948 6.54
10/15/1948 8.01
10/16/1948 22.90
10/17/1948 14.30
10/18/1948 17.20
10/19/1948 21.20
10/20/1948 18.50
10/21/1948 24.60
10/22/1948 35.70
10/23/1948 51.80
10/24/1948 39.90
10/25/1948 30.30
10/26/1948 34.00
10/27/1948 34.80
10/28/1948 31.70
10/29/1948 23.70
10/30/1948 19.80
10/31/1948 25.50
11/01/1948 30.00
11/02/1948 28.90
11/03/1948 23.30
11/04/1948 20.00
11/05/1948 17.80
11/06/1948 21.80
11/07/1948 24.10
11/08/1948 19.20
11/09/1948 21.20
11/10/1948 23.00
11/11/1948 22.30
11/12/1948 22.20
11/13/1948 25.50
11/14/1948 21.20
11/15/1948 24.40
11/16/1948 30.60
11/17/1948 30.30
11/18/1948 33.70
11/19/1948 29.40
11/20/1948 26.40
11/21/1948 24.10
11/22/1948 23.20
11/23/1948 22.50
11/24/1948 22.60
11/25/1948 21.10
11/26/1948 21.00
11/27/1948 18.70
11/28/1948 17.80
11/29/1948 18.80
11/30/1948 17.90
12/01/1948 18.70
12/02/1948 25.00
12/03/1948 20.80
12/04/1948 21.10
12/05/1948 19.90
12/06/1948 18.10
12/07/1948 17.90
12/08/1948 18.30
12/09/1948 24.30
12/10/1948 22.10
12/11/1948 22.90
12/12/1948 21.90
12/13/1948 19.60
12/14/1948 17.90
12/15/1948 17.80
12/16/1948 17.10
12/17/1948 17.20
12/18/1948 15.70
12/19/1948 14.80
12/20/1948 15.30
12/21/1948 14.50
12/22/1948 13.50
12/23/1948 14.20
12/24/1948 14.60
12/25/1948 14.10
12/26/1948 13.90
12/27/1948 15.30
12/28/1948 14.80
12/29/1948 13.60
12/30/1948 13.00
12/31/1948 13.20
01/01/1949 12.90
01/02/1949 12.60
01/03/1949 15.80
01/04/1949 32.60
01/05/1949 29.70
01/06/1949 21.30
01/07/1949 19.00
01/08/1949 18.10
01/09/1949 17.70
01/10/1949 16.70
01/11/1949 16.00
01/12/1949 16.80
01/13/1949 20.60
01/14/1949 21.40
01/15/1949 21.80
01/16/1949 19.30
01/17/1949 17.60
01/18/1949 16.90
01/19/1949 17.30
01/20/1949 17.60
01/21/1949 17.40
01/22/1949 16.90
01/23/1949 19.60
01/24/1949 20.00
01/25/1949 20.80
01/26/1949 20.80
01/27/1949 24.60
01/28/1949 22.20
01/29/1949 24.90
01/30/1949 23.30
01/31/1949 30.90
02/01/1949 36.00
02/02/1949 39.40
02/03/1949 36.20
02/04/1949 30.00
02/05/1949 29.40
02/06/1949 28.60
02/07/1949 34.00
02/08/1949 35.10
02/09/1949 35.10
02/10/1949 32.30
02/11/1949 31.70
02/12/1949 33.10
02/13/1949 36.50
02/14/1949 37.10
02/15/1949 36.50
02/16/1949 38.80
02/17/1949 39.40
02/18/1949 39.40
02/19/1949 39.90
02/20/1949 41.10
02/21/1949 40.20
02/22/1949 39.60
02/23/1949 41.10
02/24/1949 36.00
02/25/1949 34.30
02/26/1949 33.10
02/27/1949 31.40
02/28/1949 31.40
03/01/1949 30.00
03/02/1949 31.70
03/03/1949 30.00
03/04/1949 27.60
03/05/1949 30.90
03/06/1949 29.70
03/07/1949 29.40
03/08/1949 27.80
03/09/1949 26.20
03/10/1949 26.50
03/11/1949 24.50
03/12/1949 25.30
03/13/1949 30.00
03/14/1949 34.30
03/15/1949 32.60
03/16/1949 35.40
03/17/1949 32.30
03/18/1949 28.60
03/19/1949 25.60
03/20/1949 20.20
03/21/1949 22.10
03/22/1949 22.30
03/23/1949 18.60
03/24/1949 16.00
03/25/1949 16.90
03/26/1949 14.20
03/27/1949 12.50
03/28/1949 10.70
03/29/1949 9.66
03/30/1949 8.35
03/31/1949 7.48
04/01/1949 6.60
04/02/1949 6.34
04/03/1949 8.52
04/04/1949 13.70
04/05/1949 7.11
04/06/1949 7.05
04/07/1949 6.97
04/08/1949 6.80
04/09/1949 5.92
04/10/1949 5.61
04/11/1949 5.61
04/12/1949 5.97
04/13/1949 5.10
04/14/1949 4.36
04/15/1949 4.16
04/16/1949 4.16
04/17/1949 5.04
04/18/1949 4.90
04/19/1949 4.53
04/20/1949 4.11
04/21/1949 4.39
04/22/1949 44.20
04/23/1949 74.50
04/24/1949 19.90
04/25/1949 25.00
04/26/1949 14.40
04/27/1949 12.50
04/28/1949 9.43
04/29/1949 7.76
04/30/1949 7.39
05/01/1949 17.30
05/02/1949 8.07
05/03/1949 6.12
05/04/1949 5.66
05/05/1949 43.00
05/06/1949 8.92
05/07/1949 11.10
05/08/1949 7.25
05/09/1949 5.49
05/10/1949 14.50
05/11/1949 9.40
05/12/1949 10.20
05/13/1949 8.41
05/14/1949 20.80
05/15/1949 23.60
05/16/1949 12.00
05/17/1949 10.10
05/18/1949 8.58
05/19/1949 8.01
05/20/1949 8.01
05/21/1949 7.08
05/22/1949 5.49
05/23/1949 4.87
05/24/1949 10.20
05/25/1949 5.78
05/26/1949 4.79
05/27/1949 4.53
05/28/1949 4.30
05/29/1949 5.83
05/30/1949 12.20
05/31/1949 10.90
06/01/1949 8.21
06/02/1949 6.37
06/03/1949 6.00
06/04/1949 13.40
06/05/1949 15.50
06/06/1949 44.20
06/07/1949 7.84
06/08/1949 6.54
06/09/1949 34.30
06/10/1949 8.89
06/11/1949 275.00
06/12/1949 47.30
06/13/1949 44.70
06/14/1949 27.20
06/15/1949 12.70
06/16/1949 7.48
06/17/1949 5.78
06/18/1949 5.66
06/19/1949 4.76
06/20/1949 3.65
06/21/1949 3.57
06/22/1949 3.06
06/23/1949 2.71
06/24/1949 2.29
06/25/1949 2.29
06/26/1949 4.53
06/27/1949 2.83
06/28/1949 33.40
06/29/1949 15.90
06/30/1949 5.49
07/01/1949 4.36
07/02/1949 6.57
07/03/1949 3.60
07/04/1949 2.92
07/05/1949 2.46
07/06/1949 2.41
07/07/1949 8.64
07/08/1949 6.43
07/09/1949 6.68
07/10/1949 5.97
07/11/1949 3.14
07/12/1949 3.45
07/13/1949 16.20
07/14/1949 2.86
07/15/1949 13.80
07/16/1949 8.33
07/17/1949 7.53
07/18/1949 8.33
07/19/1949 12.90
07/20/1949 14.00
07/21/1949 10.90
07/22/1949 30.00
07/23/1949 18.70
07/24/1949 49.60
07/25/1949 169.00
07/26/1949 253.00
07/27/1949 135.00
07/28/1949 135.00
07/29/1949 100.00
07/30/1949 99.40
07/31/1949 75.60
08/01/1949 76.70
08/02/1949 81.80
08/03/1949 64.80
08/04/1949 50.40
08/05/1949 35.10
08/06/1949 116.00
08/07/1949 147.00
08/08/1949 228.00
08/09/1949 160.00
08/10/1949 176.00
08/11/1949 163.00
08/12/1949 204.00
08/13/1949 179.00
08/14/1949 109.00
08/15/1949 74.80
08/16/1949 62.60
08/17/1949 55.80
08/18/1949 59.50
08/19/1949 72.80
08/20/1949 83.00
08/21/1949 54.40
08/22/1949 40.80
08/23/1949 44.70
08/24/1949 30.00
08/25/1949 26.20
08/26/1949 19.40
08/27/1949 29.20
08/28/1949 46.20
08/29/1949 40.80
08/30/1949 24.60
08/31/1949 17.90
09/01/1949 15.30
09/02/1949 12.50
09/03/1949 11.00
09/04/1949 9.63
09/05/1949 9.60
09/06/1949 16.00
09/07/1949 16.70
09/08/1949 30.90
09/09/1949 21.70
09/10/1949 16.60
09/11/1949 20.70
09/12/1949 40.50
09/13/1949 83.30
09/14/1949 169.00
09/15/1949 124.00
09/16/1949 160.00
09/17/1949 162.00
09/18/1949 110.00
09/19/1949 106.00
09/20/1949 97.40
09/21/1949 85.80
09/22/1949 75.00
09/23/1949 77.00
09/24/1949 72.20
09/25/1949 74.20
09/26/1949 68.00
09/27/1949 65.10
09/28/1949 68.00
09/29/1949 69.10
09/30/1949 69.40
10/01/1949 69.90
10/02/1949 67.40
10/03/1949 63.70
10/04/1949 58.60
10/05/1949 58.90
10/06/1949 54.40
10/07/1949 42.20
10/08/1949 50.40
10/09/1949 47.30
10/10/1949 44.20
10/11/1949 38.20
10/12/1949 35.70
10/13/1949 36.00
10/14/1949 31.40
10/15/1949 29.40
10/16/1949 29.40
10/17/1949 27.60
10/18/1949 34.50
10/19/1949 41.30
10/20/1949 49.00
10/21/1949 60.00
10/22/1949 53.80
10/23/1949 62.60
10/24/1949 131.00
10/25/1949 64.00
10/26/1949 49.00
10/27/1949 42.80
10/28/1949 39.90
10/29/1949 35.10
10/30/1949 37.40
10/31/1949 41.90
11/01/1949 36.80
11/02/1949 42.20
11/03/1949 44.20
11/04/1949 41.60
11/05/1949 41.60
11/06/1949 36.20
11/07/1949 40.80
11/08/1949 40.50
11/09/1949 44.20
11/10/1949 43.60
11/11/1949 45.60
11/12/1949 46.40
11/13/1949 40.50
11/14/1949 48.70
11/15/1949 39.60
11/16/1949 39.40
11/17/1949 36.80
11/18/1949 37.40
11/19/1949 35.40
11/20/1949 37.70
11/21/1949 34.50
11/22/1949 32.00
11/23/1949 35.40
11/24/1949 32.00
11/25/1949 25.90
11/26/1949 28.30
11/27/1949 28.30
11/28/1949 26.40
11/29/1949 30.30
11/30/1949 34.00
12/01/1949 32.60
12/02/1949 31.10
12/03/1949 30.30
12/04/1949 29.20
12/05/1949 30.00
12/06/1949 34.50
12/07/1949 32.80
12/08/1949 32.30
12/09/1949 24.70
12/10/1949 21.70
12/11/1949 23.80
12/12/1949 22.30
12/13/1949 22.90
12/14/1949 23.90
12/15/1949 20.90
12/16/1949 23.10
12/17/1949 23.10
12/18/1949 24.60
12/19/1949 24.70
12/20/1949 27.40
12/21/1949 23.00
12/22/1949 25.30
12/23/1949 25.80
12/24/1949 30.00
12/25/1949 28.60
12/26/1949 32.60
12/27/1949 32.00
12/28/1949 33.70
12/29/1949 30.90
12/30/1949 24.90
12/31/1949 24.70
01/01/1950 26.90
01/02/1950 30.30
01/03/1950 31.10
01/04/1950 26.40
01/05/1950 23.90
01/06/1950 22.50
01/07/1950 20.80
01/08/1950 20.80
01/09/1950 22.20
01/10/1950 23.40
01/11/1950 26.20
01/12/1950 31.70
01/13/1950 36.80
01/14/1950 38.20
01/15/1950 34.50
01/16/1950 39.60
01/17/1950 37.70
01/18/1950 38.80
01/19/1950 32.80
01/20/1950 27.20
01/21/1950 31.10
01/22/1950 30.30
01/23/1950 25.10
01/24/1950 28.10
01/25/1950 32.00
01/26/1950 29.70
01/27/1950 23.10
01/28/1950 29.70
01/29/1950 30.00
01/30/1950 26.70
01/31/1950 26.30
02/01/1950 30.00
02/02/1950 29.70
02/03/1950 23.10
02/04/1950 29.40
02/05/1950 30.00
02/06/1950 25.60
02/07/1950 26.20
02/08/1950 32.80
02/09/1950 30.00
02/10/1950 25.50
02/11/1950 22.40
02/12/1950 21.70
02/13/1950 25.80
02/14/1950 28.60
02/15/1950 28.60
02/16/1950 29.20
02/17/1950 23.20
02/18/1950 23.70
02/19/1950 23.20
02/20/1950 25.70
02/21/1950 27.90
02/22/1950 30.90
02/23/1950 30.60
02/24/1950 30.00
02/25/1950 33.10
02/26/1950 25.10
02/27/1950 40.20
02/28/1950 31.40
03/01/1950 23.70
03/02/1950 25.90
03/03/1950 24.60
03/04/1950 29.20
03/05/1950 32.80
03/06/1950 22.80
03/07/1950 25.20
03/08/1950 22.50
03/09/1950 24.90
03/10/1950 29.70
03/11/1950 25.00
03/12/1950 24.20
03/13/1950 28.20
03/14/1950 28.10
03/15/1950 30.30
03/16/1950 30.30
03/17/1950 34.30
03/18/1950 33.70
03/19/1950 34.00
03/20/1950 32.00
03/21/1950 26.10
03/22/1950 23.40
03/23/1950 20.90
03/24/1950 17.00
03/25/1950 19.30
03/26/1950 16.00
03/27/1950 14.40
03/28/1950 13.60
03/29/1950 12.70
03/30/1950 11.00
03/31/1950 10.90
04/01/1950 10.10
04/02/1950 9.34
04/03/1950 8.89
04/04/1950 8.64
04/05/1950 8.30
04/06/1950 7.14
04/07/1950 6.29
04/08/1950 6.03
04/09/1950 6.00
04/10/1950 5.49
04/11/1950 5.72
04/12/1950 13.00
04/13/1950 9.03
04/14/1950 20.70
04/15/1950 11.20
04/16/1950 9.34
04/17/1950 9.66
04/18/1950 11.20
04/19/1950 9.85
04/20/1950 10.00
04/21/1950 11.20
04/22/1950 8.01
04/23/1950 6.51
04/24/1950 5.52
04/25/1950 5.55
04/26/1950 5.83
04/27/1950 6.12
04/28/1950 5.78
04/29/1950 5.47
04/30/1950 5.66
05/01/1950 5.30
05/02/1950 7.25
05/03/1950 6.82
05/04/1950 6.94
05/05/1950 7.36
05/06/1950 7.22
05/07/1950 7.08
05/08/1950 6.54
05/09/1950 7.53
05/10/1950 10.90
05/11/1950 10.10
05/12/1950 8.83
05/13/1950 7.93
05/14/1950 8.07
05/15/1950 9.60
05/16/1950 9.29
05/17/1950 7.79
05/18/1950 11.70
05/19/1950 9.88
05/20/1950 7.05
05/21/1950 6.48
05/22/1950 19.20
05/23/1950 21.00
05/24/1950 10.00
05/25/1950 8.35
05/26/1950 8.10
05/27/1950 7.96
05/28/1950 8.10
05/29/1950 13.60
05/30/1950 11.30
05/31/1950 8.81
06/01/1950 9.54
06/02/1950 168.00
06/03/1950 68.50
06/04/1950 20.20
06/05/1950 12.40
06/06/1950 24.30
06/07/1950 29.40
06/08/1950 52.10
06/09/1950 51.30
06/10/1950 34.80
06/11/1950 17.80
06/12/1950 18.90
06/13/1950 30.30
06/14/1950 36.80
06/15/1950 36.80
06/16/1950 29.20
06/17/1950 23.30
06/18/1950 26.50
06/19/1950 26.20
06/20/1950 26.50
06/21/1950 28.30
06/22/1950 56.90
06/23/1950 61.70
06/24/1950 23.20
06/25/1950 18.40
06/26/1950 17.50
06/27/1950 18.90
06/28/1950 15.40
06/29/1950 12.40
06/30/1950 9.03
07/01/1950 7.22
07/02/1950 6.63
07/03/1950 7.67
07/04/1950 7.02
07/05/1950 9.26
07/06/1950 7.70
07/07/1950 11.90
07/08/1950 7.22
07/09/1950 20.60
07/10/1950 21.50
07/11/1950 28.90
07/12/1950 27.10
07/13/1950 119.00
07/14/1950 132.00
07/15/1950 94.90
07/16/1950 91.20
07/17/1950 165.00
07/18/1950 175.00
07/19/1950 130.00
07/20/1950 127.00
07/21/1950 96.30
07/22/1950 91.20
07/23/1950 58.60
07/24/1950 43.60
07/25/1950 51.00
07/26/1950 57.50
07/27/1950 76.50
07/28/1950 84.10
07/29/1950 79.30
07/30/1950 77.60
07/31/1950 207.00
08/01/1950 213.00
08/02/1950 240.00
08/03/1950 123.00
08/04/1950 102.00
08/05/1950 76.50
08/06/1950 60.90
08/07/1950 51.80
08/08/1950 54.10
08/09/1950 47.00
08/10/1950 37.70
08/11/1950 32.00
08/12/1950 27.60
08/13/1950 26.30
08/14/1950 21.10
08/15/1950 19.10
08/16/1950 18.50
08/17/1950 17.80
08/18/1950 20.80
08/19/1950 17.00
08/20/1950 17.90
08/21/1950 13.60
08/22/1950 12.30
08/23/1950 13.00
08/24/1950 11.10
08/25/1950 11.30
08/26/1950 26.10
08/27/1950 97.40
08/28/1950 133.00
08/29/1950 61.20
08/30/1950 27.10
08/31/1950 19.10
09/01/1950 16.80
09/02/1950 17.10
09/03/1950 15.90
09/04/1950 13.50
09/05/1950 14.10
09/06/1950 11.00
09/07/1950 17.00
09/08/1950 19.90
09/09/1950 16.30
09/10/1950 15.10
09/11/1950 25.70
09/12/1950 22.80
09/13/1950 30.90
09/14/1950 25.30
09/15/1950 27.20
09/16/1950 28.60
09/17/1950 24.00
09/18/1950 21.60
09/19/1950 20.20
09/20/1950 47.60
09/21/1950 123.00
09/22/1950 169.00
09/23/1950 365.00
09/24/1950 549.00
09/25/1950 289.00
09/26/1950 135.00
09/27/1950 91.70
09/28/1950 77.60
09/29/1950 59.50
09/30/1950 51.30
10/01/1950 166.00
10/02/1950 265.00
10/03/1950 198.00
10/04/1950 114.00
10/05/1950 81.00
10/06/1950 82.40
10/07/1950 65.10
10/08/1950 51.00
10/09/1950 40.50
10/10/1950 38.50
10/11/1950 37.90
10/12/1950 35.70
10/13/1950 32.80
10/14/1950 38.20
10/15/1950 34.50
10/16/1950 29.70
10/17/1950 26.30
10/18/1950 28.30
10/19/1950 34.00
10/20/1950 37.70
10/21/1950 41.10
10/22/1950 32.60
10/23/1950 26.20
10/24/1950 23.20
10/25/1950 25.70
10/26/1950 27.90
10/27/1950 24.00
10/28/1950 22.00
10/29/1950 22.80
10/30/1950 21.60
10/31/1950 23.10
11/01/1950 24.40
11/02/1950 27.50
11/03/1950 21.80
11/04/1950 21.40
11/05/1950 24.50
11/06/1950 20.90
11/07/1950 19.80
11/08/1950 26.00
11/09/1950 27.30
11/10/1950 21.50
11/11/1950 25.40
11/12/1950 24.40
11/13/1950 27.50
11/14/1950 33.40
11/15/1950 30.90
11/16/1950 27.30
11/17/1950 22.10
11/18/1950 24.20
11/19/1950 22.40
11/20/1950 24.00
11/21/1950 24.40
11/22/1950 32.80
11/23/1950 29.20
11/24/1950 22.90
11/25/1950 21.90
11/26/1950 21.20
11/27/1950 21.00
11/28/1950 20.80
11/29/1950 20.40
11/30/1950 20.40
12/01/1950 22.60
12/02/1950 26.40
12/03/1950 24.50
12/04/1950 27.20
12/05/1950 28.60
12/06/1950 27.20
12/07/1950 23.10
12/08/1950 20.90
12/09/1950 19.80
12/10/1950 28.20
12/11/1950 27.20
12/12/1950 21.70
12/13/1950 19.80
12/14/1950 19.10
12/15/1950 17.90
12/16/1950 18.50
12/17/1950 19.10
12/18/1950 18.00
12/19/1950 20.30
12/20/1950 18.90
12/21/1950 18.30
12/22/1950 18.10
12/23/1950 21.00
12/24/1950 19.90
12/25/1950 19.90
12/26/1950 24.20
12/27/1950 25.10
12/28/1950 25.70
12/29/1950 20.90
12/30/1950 19.00
12/31/1950 16.30
01/01/1951 17.60
01/02/1951 17.40
01/03/1951 16.10
01/04/1951 15.10
01/05/1951 15.80
01/06/1951 14.60
01/07/1951 14.40
01/08/1951 16.20
01/09/1951 16.60
01/10/1951 17.80
01/11/1951 16.50
01/12/1951 15.80
01/13/1951 15.10
01/14/1951 16.70
01/15/1951 16.90
01/16/1951 21.30
01/17/1951 21.00
01/18/1951 22.10
01/19/1951 18.30
01/20/1951 15.70
01/21/1951 15.30
01/22/1951 16.20
01/23/1951 16.50
01/24/1951 16.50
01/25/1951 16.30
01/26/1951 18.90
01/27/1951 17.30
01/28/1951 16.50
01/29/1951 16.80
01/30/1951 16.20
01/31/1951 16.80
02/01/1951 17.60
02/02/1951 17.60
02/03/1951 16.30
02/04/1951 20.10
02/05/1951 24.10
02/06/1951 26.50
02/07/1951 27.80
02/08/1951 24.70
02/09/1951 23.60
02/10/1951 23.40
02/11/1951 21.70
02/12/1951 23.70
02/13/1951 28.30
02/14/1951 28.90
02/15/1951 29.40
02/16/1951 31.10
02/17/1951 30.90
02/18/1951 28.20
02/19/1951 33.70
02/20/1951 30.30
02/21/1951 29.20
02/22/1951 30.60
02/23/1951 28.60
02/24/1951 28.20
02/25/1951 33.40
02/26/1951 34.30
02/27/1951 34.30
02/28/1951 34.00
03/01/1951 28.00
03/02/1951 22.20
03/03/1951 24.10
03/04/1951 24.30
03/05/1951 27.70
03/06/1951 28.10
03/07/1951 27.30
03/08/1951 24.90
03/09/1951 28.20
03/10/1951 38.20
03/11/1951 23.60
03/12/1951 23.30
03/13/1951 23.60
03/14/1951 23.30
03/15/1951 22.00
03/16/1951 20.80
03/17/1951 19.90
03/18/1951 18.30
03/19/1951 16.60
03/20/1951 16.00
03/21/1951 15.70
03/22/1951 15.10
03/23/1951 13.40
03/24/1951 13.20
03/25/1951 18.00
03/26/1951 26.10
03/27/1951 17.40
03/28/1951 16.70
03/29/1951 14.00
03/30/1951 12.20
03/31/1951 11.80
04/01/1951 10.80
04/02/1951 9.80
04/03/1951 8.83
04/04/1951 8.27
04/05/1951 9.57
04/06/1951 8.61
04/07/1951 7.70
04/08/1951 6.94
04/09/1951 6.85
04/10/1951 7.87
04/11/1951 6.97
04/12/1951 6.14
04/13/1951 5.44
04/14/1951 5.21
04/15/1951 5.07
04/16/1951 4.87
04/17/1951 5.47
04/18/1951 5.89
04/19/1951 5.95
04/20/1951 5.47
04/21/1951 5.75
04/22/1951 5.61
04/23/1951 6.34
04/24/1951 6.97
04/25/1951 7.14
04/26/1951 6.57
04/27/1951 8.86
04/28/1951 8.66
04/29/1951 8.44
04/30/1951 7.73
05/01/1951 8.04
05/02/1951 7.59
05/03/1951 7.79
05/04/1951 7.73
05/05/1951 8.89
05/06/1951 14.00
05/07/1951 9.17
05/08/1951 8.16
05/09/1951 7.42
05/10/1951 7.59
05/11/1951 7.48
05/12/1951 8.27
05/13/1951 9.97
05/14/1951 20.90
05/15/1951 14.70
05/16/1951 12.10
05/17/1951 10.30
05/18/1951 8.61
05/19/1951 7.31
05/20/1951 9.40
05/21/1951 12.50
05/22/1951 14.30
05/23/1951 20.00
05/24/1951 52.40
05/25/1951 25.70
05/26/1951 23.00
05/27/1951 22.90
05/28/1951 16.50
05/29/1951 17.60
05/30/1951 20.20
05/31/1951 22.30
06/01/1951 30.30
06/02/1951 32.00
06/03/1951 33.10
06/04/1951 73.60
06/05/1951 53.20
06/06/1951 27.20
06/07/1951 21.40
06/08/1951 19.40
06/09/1951 20.80
06/10/1951 19.70
06/11/1951 23.80
06/12/1951 17.80
06/13/1951 18.10
06/14/1951 21.20
06/15/1951 16.80
06/16/1951 18.90
06/17/1951 15.60
06/18/1951 13.30
06/19/1951 13.60
06/20/1951 13.10
06/21/1951 12.20
06/22/1951 10.90
06/23/1951 9.88
06/24/1951 10.30
06/25/1951 10.60
06/26/1951 9.06
06/27/1951 7.90
06/28/1951 8.78
06/29/1951 6.99
06/30/1951 7.42
07/01/1951 7.50
07/02/1951 13.10
07/03/1951 12.60
07/04/1951 27.90
07/05/1951 99.70
07/06/1951 36.20
07/07/1951 19.50
07/08/1951 14.00
07/09/1951 12.30
07/10/1951 10.60
07/11/1951 9.23
07/12/1951 8.52
07/13/1951 7.84
07/14/1951 28.10
07/15/1951 34.30
07/16/1951 23.50
07/17/1951 43.60
07/18/1951 44.20
07/19/1951 43.90
07/20/1951 30.30
07/21/1951 24.40
07/22/1951 22.10
07/23/1951 37.90
07/24/1951 27.70
07/25/1951 54.10
07/26/1951 49.80
07/27/1951 45.30
07/28/1951 37.40
07/29/1951 27.50
07/30/1951 20.30
07/31/1951 19.20
08/01/1951 16.30
08/02/1951 15.50
08/03/1951 14.50
08/04/1951 15.70
08/05/1951 17.60
08/06/1951 12.50
08/07/1951 10.80
08/08/1951 8.75
08/09/1951 8.95
08/10/1951 14.80
08/11/1951 17.60
08/12/1951 26.80
08/13/1951 29.40
08/14/1951 16.50
08/15/1951 12.80
08/16/1951 11.60
08/17/1951 8.83
08/18/1951 7.05
08/19/1951 8.30
08/20/1951 7.25
08/21/1951 6.68
08/22/1951 6.20
08/23/1951 6.37
08/24/1951 5.55
08/25/1951 5.83
08/26/1951 5.47
08/27/1951 5.75
08/28/1951 8.04
08/29/1951 27.50
08/30/1951 54.90
08/31/1951 23.30
09/01/1951 20.00
09/02/1951 14.30
09/03/1951 12.30
09/04/1951 18.40
09/05/1951 11.40
09/06/1951 9.09
09/07/1951 9.85
09/08/1951 10.30
09/09/1951 12.40
09/10/1951 7.02
09/11/1951 70.80
09/12/1951 51.30
09/13/1951 36.20
09/14/1951 24.40
09/15/1951 20.80
09/16/1951 14.90
09/17/1951 11.70
09/18/1951 10.80
09/19/1951 10.40
09/20/1951 11.40
09/21/1951 20.60
09/22/1951 16.00
09/23/1951 13.20
09/24/1951 10.90
09/25/1951 10.50
09/26/1951 9.43
09/27/1951 9.60
09/28/1951 8.47
09/29/1951 8.07
09/30/1951 8.01
10/01/1951 7.93
10/02/1951 8.33
10/03/1951 7.33
10/04/1951 6.97
10/05/1951 6.88
10/06/1951 6.99
10/07/1951 6.40
10/08/1951 6.17
10/09/1951 7.08
10/10/1951 7.02
10/11/1951 8.95
10/12/1951 8.86
10/13/1951 9.06
10/14/1951 9.91
10/15/1951 9.37
10/16/1951 9.17
10/17/1951 8.86
10/18/1951 27.60
10/19/1951 12.10
10/20/1951 10.40
10/21/1951 9.09
10/22/1951 8.50
10/23/1951 9.00
10/24/1951 8.66
10/25/1951 8.47
10/26/1951 8.55
10/27/1951 8.38
10/28/1951 15.30
10/29/1951 45.90
10/30/1951 11.80
10/31/1951 10.80
11/01/1951 12.00
11/02/1951 10.10
11/03/1951 11.90
11/04/1951 10.80
11/05/1951 12.00
11/06/1951 10.50
11/07/1951 11.00
11/08/1951 12.40
11/09/1951 10.40
11/10/1951 9.32
11/11/1951 10.40
11/12/1951 11.50
11/13/1951 11.00
11/14/1951 12.70
11/15/1951 11.30
11/16/1951 9.57
11/17/1951 9.29
11/18/1951 8.83
11/19/1951 8.81
11/20/1951 9.32
11/21/1951 9.03
11/22/1951 8.98
11/23/1951 9.09
11/24/1951 9.57
11/25/1951 9.85
11/26/1951 9.15
11/27/1951 9.03
11/28/1951 8.89
11/29/1951 9.03
11/30/1951 8.92
12/01/1951 8.13
12/02/1951 8.18
12/03/1951 8.01
12/04/1951 9.37
12/05/1951 9.09
12/06/1951 8.95
12/07/1951 9.57
12/08/1951 9.37
12/09/1951 9.80
12/10/1951 9.85
12/11/1951 9.63
12/12/1951 9.03
12/13/1951 8.27
12/14/1951 8.52
12/15/1951 9.20
12/16/1951 9.37
12/17/1951 9.94
12/18/1951 10.10
12/19/1951 9.20
12/20/1951 8.52
12/21/1951 8.35
12/22/1951 8.89
12/23/1951 8.41
12/24/1951 8.69
12/25/1951 9.06
12/26/1951 9.26
12/27/1951 9.83
12/28/1951 9.40
12/29/1951 8.52
12/30/1951 8.04
12/31/1951 8.75
01/01/1952 8.55
01/02/1952 8.47
01/03/1952 8.55
01/04/1952 8.75
01/05/1952 8.92
01/06/1952 9.00
01/07/1952 9.34
01/08/1952 8.78
01/09/1952 8.75
01/10/1952 8.66
01/11/1952 8.58
01/12/1952 9.12
01/13/1952 8.58
01/14/1952 7.96
01/15/1952 7.79
01/16/1952 7.70
01/17/1952 7.53
01/18/1952 7.70
01/19/1952 7.87
01/20/1952 8.16
01/21/1952 7.73
01/22/1952 8.04
01/23/1952 7.82
01/24/1952 7.56
01/25/1952 7.42
01/26/1952 6.99
01/27/1952 6.94
01/28/1952 7.11
01/29/1952 7.84
01/30/1952 7.82
01/31/1952 7.84
02/01/1952 7.87
02/02/1952 7.65
02/03/1952 7.33
02/04/1952 7.36
02/05/1952 7.56
02/06/1952 7.53
02/07/1952 7.70
02/08/1952 7.67
02/09/1952 7.45
02/10/1952 7.67
02/11/1952 7.45
02/12/1952 7.22
02/13/1952 7.39
02/14/1952 7.08
02/15/1952 6.88
02/16/1952 6.74
02/17/1952 6.91
02/18/1952 6.65
02/19/1952 6.54
02/20/1952 6.57
02/21/1952 6.37
02/22/1952 6.31
02/23/1952 6.31
02/24/1952 6.40
02/25/1952 5.83
02/26/1952 5.95
02/27/1952 6.34
02/28/1952 7.08
02/29/1952 7.65
03/01/1952 7.65
03/02/1952 7.14
03/03/1952 6.57
03/04/1952 7.65
03/05/1952 7.33
03/06/1952 6.65
03/07/1952 5.97
03/08/1952 5.80
03/09/1952 5.58
03/10/1952 5.52
03/11/1952 5.58
03/12/1952 4.98
03/13/1952 4.62
03/14/1952 4.25
03/15/1952 4.02
03/16/1952 3.62
03/17/1952 3.31
03/18/1952 3.62
03/19/1952 3.68
03/20/1952 3.74
03/21/1952 3.60
03/22/1952 3.57
03/23/1952 3.40
03/24/1952 3.68
03/25/1952 3.74
03/26/1952 3.62
03/27/1952 3.40
03/28/1952 3.20
03/29/1952 3.11
03/30/1952 3.40
03/31/1952 3.00
04/01/1952 2.79
04/02/1952 2.75
04/03/1952 2.40
04/04/1952 2.16
04/05/1952 1.78
04/06/1952 1.61
04/07/1952 1.50
04/08/1952 1.16
04/09/1952 0.99
04/10/1952 0.96
04/11/1952 0.93
04/12/1952 0.82
04/13/1952 0.69
04/14/1952 0.68
04/15/1952 0.55
04/16/1952 0.48
04/17/1952 0.54
04/18/1952 0.59
04/19/1952 0.56
04/20/1952 31.70
04/21/1952 6.06
04/22/1952 3.51
04/23/1952 1.83
04/24/1952 2.76
04/25/1952 26.50
04/26/1952 6.06
04/27/1952 1.91
04/28/1952 3.09
04/29/1952 2.42
04/30/1952 1.51
05/01/1952 0.98
05/02/1952 0.76
05/03/1952 0.80
05/04/1952 0.72
05/05/1952 0.59
05/06/1952 0.53
05/07/1952 0.46
05/08/1952 0.39
05/09/1952 0.42
05/10/1952 0.41
05/11/1952 0.29
05/12/1952 0.29
05/13/1952 0.25
05/14/1952 0.19
05/15/1952 0.24
05/16/1952 0.13
05/17/1952 0.07
05/18/1952 6.71
05/19/1952 10.10
05/20/1952 5.30
05/21/1952 1.52
05/22/1952 0.78
05/23/1952 0.40
05/24/1952 2.17
05/25/1952 1.62
05/26/1952 1.25
05/27/1952 90.00
05/28/1952 13.20
05/29/1952 7.31
05/30/1952 7.93
05/31/1952 6.29
06/01/1952 3.62
06/02/1952 2.22
06/03/1952 1.77
06/04/1952 1.65
06/05/1952 1.66
06/06/1952 1.24
06/07/1952 1.07
06/08/1952 0.85
06/09/1952 0.61
06/10/1952 0.36
06/11/1952 1.32
06/12/1952 77.90
06/13/1952 37.70
06/14/1952 29.70
06/15/1952 22.30
06/16/1952 25.30
06/17/1952 17.70
06/18/1952 11.80
06/19/1952 13.20
06/20/1952 10.10
06/21/1952 6.29
06/22/1952 8.98
06/23/1952 15.00
06/24/1952 10.20
06/25/1952 6.51
06/26/1952 6.85
06/27/1952 5.66
06/28/1952 36.20
06/29/1952 154.00
06/30/1952 146.00
07/01/1952 133.00
07/02/1952 55.50
07/03/1952 35.40
07/04/1952 25.40
07/05/1952 18.70
07/06/1952 15.30
07/07/1952 13.10
07/08/1952 462.00
07/09/1952 185.00
07/10/1952 46.20
07/11/1952 133.00
07/12/1952 232.00
07/13/1952 379.00
07/14/1952 547.00
07/15/1952 530.00
07/16/1952 436.00
07/17/1952 152.00
07/18/1952 105.00
07/19/1952 171.00
07/20/1952 103.00
07/21/1952 91.20
07/22/1952 79.60
07/23/1952 66.00
07/24/1952 53.20
07/25/1952 38.50
07/26/1952 37.90
07/27/1952 35.70
07/28/1952 32.00
07/29/1952 28.30
07/30/1952 23.40
07/31/1952 22.60
08/01/1952 19.00
08/02/1952 15.30
08/03/1952 13.00
08/04/1952 12.50
08/05/1952 12.70
08/06/1952 10.70
08/07/1952 9.40
08/08/1952 8.41
08/09/1952 7.25
08/10/1952 6.34
08/11/1952 5.64
08/12/1952 5.41
08/13/1952 5.10
08/14/1952 5.32
08/15/1952 5.44
08/16/1952 12.90
08/17/1952 9.94
08/18/1952 7.84
08/19/1952 10.80
08/20/1952 16.60
08/21/1952 13.60
08/22/1952 11.10
08/23/1952 8.58
08/24/1952 9.71
08/25/1952 7.42
08/26/1952 6.68
08/27/1952 5.75
08/28/1952 4.90
08/29/1952 4.08
08/30/1952 3.54
08/31/1952 3.20
09/01/1952 3.06
09/02/1952 2.68
09/03/1952 2.49
09/04/1952 2.21
09/05/1952 1.94
09/06/1952 2.05
09/07/1952 1.82
09/08/1952 1.55
09/09/1952 1.36
09/10/1952 1.24
09/11/1952 1.29
09/12/1952 1.23
09/13/1952 1.10
09/14/1952 0.97
09/15/1952 0.88
09/16/1952 0.82
09/17/1952 0.80
09/18/1952 0.81
09/19/1952 0.72
09/20/1952 0.71
09/21/1952 0.70
09/22/1952 0.69
09/23/1952 0.78
09/24/1952 0.77
09/25/1952 0.71
09/26/1952 8.30
09/27/1952 35.10
09/28/1952 25.30
09/29/1952 18.30
09/30/1952 13.10
10/01/1952 10.40
10/02/1952 8.33
10/03/1952 7.73
10/04/1952 6.77
10/05/1952 6.23
10/06/1952 5.69
10/07/1952 5.38
10/08/1952 5.30
10/09/1952 5.10
10/10/1952 5.04
10/11/1952 4.87
10/12/1952 4.64
10/13/1952 4.76
10/14/1952 4.73
10/15/1952 4.47
10/16/1952 4.25
10/17/1952 4.08
10/18/1952 3.88
10/19/1952 3.79
10/20/1952 3.94
10/21/1952 6.94
10/22/1952 6.71
10/23/1952 6.17
10/24/1952 5.72
10/25/1952 5.07
10/26/1952 4.42
10/27/1952 4.56
10/28/1952 4.64
10/29/1952 4.70
10/30/1952 4.62
10/31/1952 4.53
11/01/1952 4.70
11/02/1952 4.39
11/03/1952 4.22
11/04/1952 4.13
11/05/1952 4.25
11/06/1952 4.45
11/07/1952 4.64
11/08/1952 4.76
11/09/1952 4.84
11/10/1952 4.84
11/11/1952 4.90
11/12/1952 4.70
11/13/1952 4.50
11/14/1952 4.81
11/15/1952 5.18
11/16/1952 6.12
11/17/1952 5.01
11/18/1952 4.81
11/19/1952 4.64
11/20/1952 4.47
11/21/1952 4.30
11/22/1952 4.36
11/23/1952 4.30
11/24/1952 4.30
11/25/1952 4.79
11/26/1952 5.13
11/27/1952 5.18
11/28/1952 5.24
11/29/1952 5.27
11/30/1952 5.24
12/01/1952 5.18
12/02/1952 5.32
12/03/1952 5.38
12/04/1952 5.13
12/05/1952 5.04
12/06/1952 5.04
12/07/1952 4.84
12/08/1952 4.64
12/09/1952 4.81
12/10/1952 4.93
12/11/1952 4.79
12/12/1952 4.62
12/13/1952 4.45
12/14/1952 5.13
12/15/1952 5.52
12/16/1952 5.44
12/17/1952 5.13
12/18/1952 5.07
12/19/1952 4.56
12/20/1952 4.84
12/21/1952 5.44
12/22/1952 5.49
12/23/1952 5.47
12/24/1952 5.49
12/25/1952 5.49
12/26/1952 6.17
12/27/1952 6.09
12/28/1952 5.97
12/29/1952 5.89
12/30/1952 14.80
12/31/1952 8.47
01/01/1953 6.77
01/02/1953 6.29
01/03/1953 6.29
01/04/1953 6.40
01/05/1953 6.77
01/06/1953 7.42
01/07/1953 7.19
01/08/1953 7.08
01/09/1953 6.82
01/10/1953 8.04
01/11/1953 7.59
01/12/1953 6.91
01/13/1953 6.54
01/14/1953 5.97
01/15/1953 5.83
01/16/1953 5.32
01/17/1953 5.52
01/18/1953 5.49
01/19/1953 5.72
01/20/1953 6.80
01/21/1953 6.63
01/22/1953 6.12
01/23/1953 5.72
01/24/1953 5.41
01/25/1953 5.69
01/26/1953 6.06
01/27/1953 6.40
01/28/1953 6.17
01/29/1953 5.69
01/30/1953 5.52
01/31/1953 5.49
02/01/1953 5.55
02/02/1953 6.00
02/03/1953 6.97
02/04/1953 9.49
02/05/1953 8.52
02/06/1953 7.33
02/07/1953 6.85
02/08/1953 6.80
02/09/1953 6.46
02/10/1953 6.00
02/11/1953 5.47
02/12/1953 5.01
02/13/1953 4.84
02/14/1953 4.64
02/15/1953 4.42
02/16/1953 4.45
02/17/1953 4.56
02/18/1953 4.33
02/19/1953 4.81
02/20/1953 6.51
02/21/1953 6.85
02/22/1953 5.80
02/23/1953 4.96
02/24/1953 5.04
02/25/1953 4.42
02/26/1953 4.70
02/27/1953 4.42
02/28/1953 4.25
03/01/1953 3.91
03/02/1953 3.65
03/03/1953 3.48
03/04/1953 3.20
03/05/1953 2.89
03/06/1953 3.11
03/07/1953 3.17
03/08/1953 3.62
03/09/1953 11.20
03/10/1953 7.11
03/11/1953 6.65
03/12/1953 7.67
03/13/1953 11.90
03/14/1953 8.38
03/15/1953 6.37
03/16/1953 5.61
03/17/1953 5.38
03/18/1953 4.96
03/19/1953 3.99
03/20/1953 3.37
03/21/1953 2.94
03/22/1953 2.42
03/23/1953 2.32
03/24/1953 2.00
03/25/1953 2.27
03/26/1953 4.30
03/27/1953 3.06
03/28/1953 1.63
03/29/1953 1.35
03/30/1953 1.08
03/31/1953 0.81
04/01/1953 0.66
04/02/1953 0.63
04/03/1953 0.64
04/04/1953 0.51
04/05/1953 0.48
04/06/1953 0.49
04/07/1953 0.45
04/08/1953 0.35
04/09/1953 0.31
04/10/1953 0.29
04/11/1953 0.28
04/12/1953 0.26
04/13/1953 0.24
04/14/1953 0.21
04/15/1953 0.16
04/16/1953 0.14
04/17/1953 0.11
04/18/1953 0.08
04/19/1953 0.06
04/20/1953 0.05
04/21/1953 0.06
04/22/1953 0.05
04/23/1953 0.01
04/24/1953 0.01
04/25/1953 0.00
04/26/1953 0.00
04/27/1953 0.00
04/28/1953 0.00
04/29/1953 0.00
04/30/1953 0.00
05/01/1953 0.00
05/02/1953 0.00
05/03/1953 0.00
05/04/1953 0.00
05/05/1953 0.00
05/06/1953 0.00
05/07/1953 0.00
05/08/1953 0.00
05/09/1953 0.00
05/10/1953 0.00
05/11/1953 0.00
05/12/1953 0.00
05/13/1953 0.00
05/14/1953 0.00
05/15/1953 0.00
05/16/1953 0.00
05/17/1953 0.00
05/18/1953 0.00
05/19/1953 0.00
05/20/1953 0.00
05/21/1953 0.00
05/22/1953 0.00
05/23/1953 0.00
05/24/1953 0.00
05/25/1953 0.00
05/26/1953 0.00
05/27/1953 0.00
05/28/1953 0.00
05/29/1953 0.00
05/30/1953 0.00
05/31/1953 0.00
06/01/1953 0.00
06/02/1953 0.43
06/03/1953 0.55
06/04/1953 0.32
06/05/1953 0.18
06/06/1953 0.13
06/07/1953 0.04
06/08/1953 0.02
06/09/1953 0.01
06/10/1953 0.00
06/11/1953 0.00
06/12/1953 7.31
06/13/1953 5.75
06/14/1953 2.38
06/15/1953 1.25
06/16/1953 0.66
06/17/1953 0.51
06/18/1953 11.70
06/19/1953 8.86
06/20/1953 3.48
06/21/1953 1.52
06/22/1953 0.75
06/23/1953 0.43
06/24/1953 0.26
06/25/1953 0.15
06/26/1953 0.05
06/27/1953 0.03
06/28/1953 0.01
06/29/1953 0.00
06/30/1953 0.00
07/01/1953 0.00
07/02/1953 0.00
07/03/1953 0.65
07/04/1953 0.25
07/05/1953 0.07
07/06/1953 0.01
07/07/1953 1.75
07/08/1953 20.40
07/09/1953 3.68
07/10/1953 0.97
07/11/1953 0.76
07/12/1953 1.01
07/13/1953 0.46
07/14/1953 54.90
07/15/1953 27.60
07/16/1953 11.40
07/17/1953 6.20
07/18/1953 2.82
07/19/1953 5.61
07/20/1953 5.61
07/21/1953 5.47
07/22/1953 49.80
07/23/1953 21.00
07/24/1953 8.75
07/25/1953 6.51
07/26/1953 13.50
07/27/1953 32.60
07/28/1953 44.50
07/29/1953 18.00
07/30/1953 9.29
07/31/1953 9.94
08/01/1953 6.60
08/02/1953 4.59
08/03/1953 9.32
08/04/1953 12.20
08/05/1953 11.70
08/06/1953 9.40
08/07/1953 6.03
08/08/1953 7.14
08/09/1953 3.17
08/10/1953 2.25
08/11/1953 2.17
08/12/1953 8.55
08/13/1953 4.67
08/14/1953 2.55
08/15/1953 2.62
08/16/1953 1.59
08/17/1953 3.88
08/18/1953 1.12
08/19/1953 1.07
08/20/1953 31.70
08/21/1953 3.99
08/22/1953 1.78
08/23/1953 1.46
08/24/1953 5.64
08/25/1953 2.97
08/26/1953 1.59
08/27/1953 1.13
08/28/1953 0.78
08/29/1953 0.88
08/30/1953 4.81
08/31/1953 17.80
09/01/1953 12.00
09/02/1953 8.41
09/03/1953 43.30
09/04/1953 34.30
09/05/1953 26.30
09/06/1953 18.10
09/07/1953 10.00
09/08/1953 18.70
09/09/1953 20.30
09/10/1953 16.50
09/11/1953 11.80
09/12/1953 16.20
09/13/1953 12.30
09/14/1953 9.63
09/15/1953 7.25
09/16/1953 5.44
09/17/1953 4.28
09/18/1953 4.59
09/19/1953 4.67
09/20/1953 4.25
09/21/1953 3.06
09/22/1953 2.54
09/23/1953 2.31
09/24/1953 2.60
09/25/1953 2.94
09/26/1953 2.42
09/27/1953 2.41
09/28/1953 2.24
09/29/1953 2.10
09/30/1953 2.14
10/01/1953 1.95
10/02/1953 1.55
10/03/1953 1.34
10/04/1953 1.43
10/05/1953 1.29
10/06/1953 1.16
10/07/1953 1.38
10/08/1953 1.33
10/09/1953 1.94
10/10/1953 1.78
10/11/1953 1.54
10/12/1953 1.66
10/13/1953 1.92
10/14/1953 1.95
10/15/1953 1.93
10/16/1953 1.65
10/17/1953 1.50
10/18/1953 1.40
10/19/1953 1.35
10/20/1953 1.36
10/21/1953 1.41
10/22/1953 1.85
10/23/1953 8.13
10/24/1953 4.08
10/25/1953 8.81
10/26/1953 4.16
10/27/1953 2.21
10/28/1953 2.15
10/29/1953 2.09
10/30/1953 2.06
10/31/1953 2.15
11/01/1953 2.18
11/02/1953 2.78
11/03/1953 2.81
11/04/1953 2.83
11/05/1953 3.17
11/06/1953 3.60
11/07/1953 4.02
11/08/1953 4.02
11/09/1953 3.96
11/10/1953 4.02
11/11/1953 3.91
11/12/1953 3.65
11/13/1953 3.85
11/14/1953 3.96
11/15/1953 4.70
11/16/1953 4.81
11/17/1953 4.70
11/18/1953 5.38
11/19/1953 6.51
11/20/1953 5.72
11/21/1953 4.93
11/22/1953 4.62
11/23/1953 4.50
11/24/1953 4.30
11/25/1953 4.11
11/26/1953 4.25
11/27/1953 4.16
11/28/1953 3.96
11/29/1953 3.71
11/30/1953 3.68
12/01/1953 3.82
12/02/1953 4.02
12/03/1953 3.96
12/04/1953 3.65
12/05/1953 3.51
12/06/1953 3.51
12/07/1953 3.43
12/08/1953 3.94
12/09/1953 4.25
12/10/1953 4.13
12/11/1953 3.91
12/12/1953 3.88
12/13/1953 4.02
12/14/1953 4.36
12/15/1953 4.59
12/16/1953 4.96
12/17/1953 4.87
12/18/1953 4.47
12/19/1953 4.22
12/20/1953 4.22
12/21/1953 4.36
12/22/1953 4.79
12/23/1953 4.87
12/24/1953 4.62
12/25/1953 5.21
12/26/1953 5.49
12/27/1953 5.01
12/28/1953 4.90
12/29/1953 4.93
12/30/1953 5.15
12/31/1953 4.67
01/01/1954 5.21
01/02/1954 5.04
01/03/1954 5.04
01/04/1954 5.15
01/05/1954 5.35
01/06/1954 5.07
01/07/1954 4.62
01/08/1954 4.13
01/09/1954 4.30
01/10/1954 4.28
01/11/1954 4.39
01/12/1954 4.30
01/13/1954 4.25
01/14/1954 4.50
01/15/1954 4.93
01/16/1954 5.27
01/17/1954 5.30
01/18/1954 5.49
01/19/1954 5.32
01/20/1954 5.52
01/21/1954 5.52
01/22/1954 5.86
01/23/1954 5.47
01/24/1954 5.72
01/25/1954 5.64
01/26/1954 5.86
01/27/1954 5.75
01/28/1954 6.14
01/29/1954 6.54
01/30/1954 6.14
01/31/1954 5.58
02/01/1954 5.41
02/02/1954 5.18
02/03/1954 5.07
02/04/1954 4.96
02/05/1954 4.96
02/06/1954 4.90
02/07/1954 4.59
02/08/1954 4.45
02/09/1954 4.25
02/10/1954 4.08
02/11/1954 3.99
02/12/1954 4.36
02/13/1954 5.61
02/14/1954 5.10
02/15/1954 5.44
02/16/1954 6.14
02/17/1954 5.83
02/18/1954 6.31
02/19/1954 5.92
02/20/1954 6.06
02/21/1954 4.84
02/22/1954 4.28
02/23/1954 3.91
02/24/1954 3.77
02/25/1954 4.81
02/26/1954 4.28
02/27/1954 3.60
02/28/1954 3.03
03/01/1954 2.71
03/02/1954 2.33
03/03/1954 2.40
03/04/1954 2.56
03/05/1954 2.57
03/06/1954 2.58
03/07/1954 3.79
03/08/1954 3.96
03/09/1954 3.85
03/10/1954 4.25
03/11/1954 4.22
03/12/1954 3.68
03/13/1954 3.03
03/14/1954 2.97
03/15/1954 2.69
03/16/1954 2.30
03/17/1954 2.21
03/18/1954 1.80
03/19/1954 1.59
03/20/1954 1.29
03/21/1954 1.01
03/22/1954 0.89
03/23/1954 0.89
03/24/1954 0.72
03/25/1954 0.57
03/26/1954 0.52
03/27/1954 0.43
03/28/1954 0.46
03/29/1954 0.40
03/30/1954 0.37
03/31/1954 0.29
04/01/1954 0.27
04/02/1954 0.20
04/03/1954 0.20
04/04/1954 0.18
04/05/1954 0.18
04/06/1954 0.16
04/07/1954 0.16
04/08/1954 0.11
04/09/1954 0.11
04/10/1954 0.11
04/11/1954 7.76
04/12/1954 34.50
04/13/1954 7.16
04/14/1954 116.00
04/15/1954 37.10
04/16/1954 8.35
04/17/1954 3.23
04/18/1954 1.37
04/19/1954 1.10
04/20/1954 0.76
04/21/1954 0.57
04/22/1954 5.66
04/23/1954 4.36
04/24/1954 21.30
04/25/1954 21.10
04/26/1954 8.50
04/27/1954 5.58
04/28/1954 1.94
04/29/1954 1.19
04/30/1954 0.80
05/01/1954 0.58
05/02/1954 0.37
05/03/1954 0.33
05/04/1954 0.29
05/05/1954 0.27
05/06/1954 0.20
05/07/1954 0.14
05/08/1954 0.10
05/09/1954 0.07
05/10/1954 0.06
05/11/1954 0.04
05/12/1954 0.02
05/13/1954 0.02
05/14/1954 0.01
05/15/1954 0.01
05/16/1954 0.10
05/17/1954 0.03
05/18/1954 18.10
05/19/1954 1.70
05/20/1954 39.40
05/21/1954 30.60
05/22/1954 20.20
05/23/1954 14.00
05/24/1954 8.07
05/25/1954 18.80
05/26/1954 7.16
05/27/1954 1.91
05/28/1954 1.15
05/29/1954 0.72
05/30/1954 0.57
05/31/1954 0.36
06/01/1954 0.29
06/02/1954 0.18
06/03/1954 0.12
06/04/1954 0.12
06/05/1954 20.50
06/06/1954 65.10
06/07/1954 22.90
06/08/1954 13.10
06/09/1954 7.36
06/10/1954 2.83
06/11/1954 7.31
06/12/1954 151.00
06/13/1954 16.70
06/14/1954 160.00
06/15/1954 31.10
06/16/1954 16.60
06/17/1954 7.99
06/18/1954 7.25
06/19/1954 3.54
06/20/1954 3.91
06/21/1954 1.51
06/22/1954 4.45
06/23/1954 1.04
06/24/1954 1.26
06/25/1954 5.61
06/26/1954 1.52
06/27/1954 4.19
06/28/1954 20.90
06/29/1954 23.50
06/30/1954 8.18
07/01/1954 2.04
07/02/1954 35.40
07/03/1954 24.10
07/04/1954 12.80
07/05/1954 12.60
07/06/1954 8.47
07/07/1954 4.08
07/08/1954 1.87
07/09/1954 6.57
07/10/1954 9.63
07/11/1954 31.10
07/12/1954 7.73
07/13/1954 6.48
07/14/1954 8.95
07/15/1954 5.32
07/16/1954 16.70
07/17/1954 7.33
07/18/1954 14.10
07/19/1954 15.30
07/20/1954 10.60
07/21/1954 6.34
07/22/1954 8.55
07/23/1954 8.58
07/24/1954 5.55
07/25/1954 6.48
07/26/1954 3.82
07/27/1954 2.21
07/28/1954 1.41
07/29/1954 0.87
07/30/1954 0.52
07/31/1954 0.44
08/01/1954 0.40
08/02/1954 0.37
08/03/1954 33.70
08/04/1954 55.50
08/05/1954 36.00
08/06/1954 92.90
08/07/1954 40.50
08/08/1954 17.40
08/09/1954 28.10
08/10/1954 47.30
08/11/1954 27.60
08/12/1954 22.00
08/13/1954 11.50
08/14/1954 10.10
08/15/1954 9.97
08/16/1954 5.47
08/17/1954 5.44
08/18/1954 5.10
08/19/1954 114.00
08/20/1954 57.80
08/21/1954 144.00
08/22/1954 229.00
08/23/1954 164.00
08/24/1954 243.00
08/25/1954 323.00
08/26/1954 328.00
08/27/1954 169.00
08/28/1954 191.00
08/29/1954 148.00
08/30/1954 156.00
08/31/1954 137.00
09/01/1954 85.00
09/02/1954 74.20
09/03/1954 67.40
09/04/1954 62.30
09/05/1954 68.20
09/06/1954 60.30
09/07/1954 44.70
09/08/1954 33.70
09/09/1954 30.90
09/10/1954 26.50
09/11/1954 20.90
09/12/1954 18.60
09/13/1954 17.60
09/14/1954 15.80
09/15/1954 13.50
09/16/1954 11.40
09/17/1954 10.00
09/18/1954 9.77
09/19/1954 8.89
09/20/1954 8.21
09/21/1954 12.70
09/22/1954 21.30
09/23/1954 19.50
09/24/1954 14.20
09/25/1954 37.70
09/26/1954 30.30
09/27/1954 23.60
09/28/1954 16.30
09/29/1954 13.20
09/30/1954 17.00
10/01/1954 13.80
10/02/1954 11.90
10/03/1954 30.60
10/04/1954 23.20
10/05/1954 22.20
10/06/1954 26.20
10/07/1954 44.70
10/08/1954 41.10
10/09/1954 44.70
10/10/1954 37.70
10/11/1954 39.40
10/12/1954 43.60
10/13/1954 29.40
10/14/1954 22.00
10/15/1954 17.30
10/16/1954 14.50
10/17/1954 12.80
10/18/1954 10.90
10/19/1954 10.30
10/20/1954 9.54
10/21/1954 8.50
10/22/1954 7.11
10/23/1954 6.68
10/24/1954 6.88
10/25/1954 7.05
10/26/1954 7.59
10/27/1954 7.19
10/28/1954 7.96
10/29/1954 7.48
10/30/1954 6.85
10/31/1954 6.97
11/01/1954 6.80
11/02/1954 8.35
11/03/1954 8.27
11/04/1954 8.27
11/05/1954 8.55
11/06/1954 8.18
11/07/1954 7.42
11/08/1954 7.73
11/09/1954 7.56
11/10/1954 7.19
11/11/1954 6.60
11/12/1954 8.86
11/13/1954 8.47
11/14/1954 7.33
11/15/1954 7.16
11/16/1954 8.81
11/17/1954 9.43
11/18/1954 10.50
11/19/1954 9.71
11/20/1954 8.81
11/21/1954 8.04
11/22/1954 7.33
11/23/1954 7.33
11/24/1954 7.48
11/25/1954 7.28
11/26/1954 6.80
11/27/1954 6.51
11/28/1954 6.17
11/29/1954 6.23
11/30/1954 6.43
12/01/1954 6.12
12/02/1954 6.29
12/03/1954 6.71
12/04/1954 6.34
12/05/1954 6.14
12/06/1954 5.86
12/07/1954 5.75
12/08/1954 5.44
12/09/1954 5.04
12/10/1954 4.96
12/11/1954 4.96
12/12/1954 5.10
12/13/1954 5.01
12/14/1954 5.30
12/15/1954 5.41
12/16/1954 6.80
12/17/1954 6.23
12/18/1954 5.61
12/19/1954 5.38
12/20/1954 5.35
12/21/1954 6.20
12/22/1954 7.31
12/23/1954 7.93
12/24/1954 6.48
12/25/1954 6.29
12/26/1954 6.23
12/27/1954 6.34
12/28/1954 5.95
12/29/1954 6.40
12/30/1954 6.20
12/31/1954 5.89
01/01/1955 5.35
01/02/1955 5.41
01/03/1955 6.00
01/04/1955 6.43
01/05/1955 6.17
01/06/1955 5.41
01/07/1955 5.13
01/08/1955 5.21
01/09/1955 5.44
01/10/1955 5.69
01/11/1955 7.05
01/12/1955 9.00
01/13/1955 7.84
01/14/1955 7.16
01/15/1955 6.77
01/16/1955 6.71
01/17/1955 7.08
01/18/1955 7.82
01/19/1955 8.10
01/20/1955 7.90
01/21/1955 7.45
01/22/1955 6.63
01/23/1955 5.95
01/24/1955 6.94
01/25/1955 7.11
01/26/1955 6.74
01/27/1955 8.69
01/28/1955 8.86
01/29/1955 8.38
01/30/1955 7.73
01/31/1955 8.30
02/01/1955 10.20
02/02/1955 11.40
02/03/1955 9.88
02/04/1955 9.29
02/05/1955 8.69
02/06/1955 8.61
02/07/1955 8.52
02/08/1955 8.21
02/09/1955 7.65
02/10/1955 7.19
02/11/1955 6.68
02/12/1955 6.65
02/13/1955 6.60
02/14/1955 6.46
02/15/1955 6.71
02/16/1955 6.34
02/17/1955 5.97
02/18/1955 5.58
02/19/1955 5.32
02/20/1955 5.27
02/21/1955 5.10
02/22/1955 5.32
02/23/1955 5.61
02/24/1955 5.58
02/25/1955 5.72
02/26/1955 5.83
02/27/1955 6.00
02/28/1955 5.61
03/01/1955 7.76
03/02/1955 7.90
03/03/1955 7.90
03/04/1955 7.73
03/05/1955 6.85
03/06/1955 5.44
03/07/1955 5.95
03/08/1955 6.00
03/09/1955 5.64
03/10/1955 5.04
03/11/1955 4.53
03/12/1955 4.05
03/13/1955 3.60
03/14/1955 3.57
03/15/1955 3.77
03/16/1955 3.43
03/17/1955 3.06
03/18/1955 2.64
03/19/1955 2.36
03/20/1955 2.04
03/21/1955 1.63
03/22/1955 1.35
03/23/1955 1.27
03/24/1955 1.30
03/25/1955 1.31
03/26/1955 1.19
03/27/1955 1.03
03/28/1955 0.99
03/29/1955 0.95
03/30/1955 0.88
03/31/1955 0.85
04/01/1955 0.75
04/02/1955 0.72
04/03/1955 0.71
04/04/1955 0.67
04/05/1955 0.61
04/06/1955 0.58
04/07/1955 0.52
04/08/1955 0.50
04/09/1955 0.49
04/10/1955 0.46
04/11/1955 0.44
04/12/1955 0.45
04/13/1955 0.44
04/14/1955 0.42
04/15/1955 0.38
04/16/1955 0.37
04/17/1955 0.32
04/18/1955 0.31
04/19/1955 0.27
04/20/1955 0.25
04/21/1955 0.22
04/22/1955 0.20
04/23/1955 0.17
04/24/1955 0.15
04/25/1955 0.12
04/26/1955 0.10
04/27/1955 0.04
04/28/1955 0.00
04/29/1955 15.50
04/30/1955 53.20
05/01/1955 25.80
05/02/1955 6.37
05/03/1955 5.24
05/04/1955 14.20
05/05/1955 249.00
05/06/1955 19.00
05/07/1955 2.07
05/08/1955 1.43
05/09/1955 1.28
05/10/1955 1.13
05/11/1955 1.32
05/12/1955 1.10
05/13/1955 0.78
05/14/1955 0.61
05/15/1955 0.49
05/16/1955 0.44
05/17/1955 0.31
05/18/1955 0.22
05/19/1955 0.15
05/20/1955 0.12
05/21/1955 0.10
05/22/1955 0.07
05/23/1955 0.05
05/24/1955 0.05
05/25/1955 0.03
05/26/1955 0.02
05/27/1955 0.01
05/28/1955 0.01
05/29/1955 0.01
05/30/1955 0.61
05/31/1955 23.50
06/01/1955 2.70
06/02/1955 1.38
06/03/1955 25.00
06/04/1955 8.92
06/05/1955 2.42
06/06/1955 1.92
06/07/1955 1.63
06/08/1955 0.98
06/09/1955 0.61
06/10/1955 0.46
06/11/1955 0.51
06/12/1955 0.37
06/13/1955 0.28
06/14/1955 0.20
06/15/1955 0.18
06/16/1955 0.14
06/17/1955 0.10
06/18/1955 0.08
06/19/1955 26.70
06/20/1955 32.80
06/21/1955 23.70
06/22/1955 7.08
06/23/1955 3.06
06/24/1955 1.57
06/25/1955 1.36
06/26/1955 1.27
06/27/1955 2.13
06/28/1955 2.09
06/29/1955 3.23
06/30/1955 2.27
07/01/1955 8.33
07/02/1955 2.42
07/03/1955 27.20
07/04/1955 9.54
07/05/1955 0.96
07/06/1955 0.83
07/07/1955 0.69
07/08/1955 0.56
07/09/1955 0.42
07/10/1955 0.29
07/11/1955 0.16
07/12/1955 0.03
07/13/1955 0.02
07/14/1955 0.02
07/15/1955 0.02
07/16/1955 2.79
07/17/1955 19.90
07/18/1955 51.50
07/19/1955 101.00
07/20/1955 140.00
07/21/1955 183.00
07/22/1955 121.00
07/23/1955 69.10
07/24/1955 32.60
07/25/1955 20.30
07/26/1955 18.20
07/27/1955 37.70
07/28/1955 46.40
07/29/1955 124.00
07/30/1955 115.00
07/31/1955 134.00
08/01/1955 81.00
08/02/1955 92.30
08/03/1955 79.30
08/04/1955 68.80
08/05/1955 48.40
08/06/1955 62.00
08/07/1955 42.50
08/08/1955 56.90
08/09/1955 41.10
08/10/1955 44.20
08/11/1955 34.30
08/12/1955 51.50
08/13/1955 44.70
08/14/1955 35.70
08/15/1955 48.40
08/16/1955 132.00
08/17/1955 66.80
08/18/1955 53.00
08/19/1955 63.40
08/20/1955 81.00
08/21/1955 124.00
08/22/1955 84.10
08/23/1955 95.70
08/24/1955 118.00
08/25/1955 120.00
08/26/1955 135.00
08/27/1955 135.00
08/28/1955 129.00
08/29/1955 97.10
08/30/1955 90.00
08/31/1955 111.00
09/01/1955 94.00
09/02/1955 56.10
09/03/1955 35.70
09/04/1955 32.60
09/05/1955 30.60
09/06/1955 30.90
09/07/1955 33.40
09/08/1955 28.90
09/09/1955 27.70
09/10/1955 25.70
09/11/1955 20.60
09/12/1955 16.00
09/13/1955 14.80
09/14/1955 13.80
09/15/1955 11.60
09/16/1955 11.70
09/17/1955 24.40
09/18/1955 61.20
09/19/1955 34.30
09/20/1955 25.20
09/21/1955 23.70
09/22/1955 61.20
09/23/1955 47.60
09/24/1955 191.00
09/25/1955 447.00
09/26/1955 151.00
09/27/1955 50.40
09/28/1955 51.00
09/29/1955 61.70
09/30/1955 110.00
10/01/1955 91.50
10/02/1955 64.30
10/03/1955 58.60
10/04/1955 83.00
10/05/1955 268.00
10/06/1955 179.00
10/07/1955 90.60
10/08/1955 134.00
10/09/1955 148.00
10/10/1955 130.00
10/11/1955 98.80
10/12/1955 87.20
10/13/1955 84.40
10/14/1955 75.30
10/15/1955 65.40
10/16/1955 59.20
10/17/1955 48.10
10/18/1955 45.60
10/19/1955 41.30
10/20/1955 36.50
10/21/1955 33.70
10/22/1955 31.70
10/23/1955 28.10
10/24/1955 25.40
10/25/1955 28.10
10/26/1955 27.10
10/27/1955 24.00
10/28/1955 19.40
10/29/1955 19.10
10/30/1955 20.00
10/31/1955 21.40
11/01/1955 24.70
11/02/1955 19.70
11/03/1955 17.60
11/04/1955 16.30
11/05/1955 18.60
11/06/1955 18.30
11/07/1955 16.50
11/08/1955 17.20
11/09/1955 19.40
11/10/1955 19.10
11/11/1955 15.90
11/12/1955 19.80
11/13/1955 18.70
11/14/1955 16.10
11/15/1955 15.50
11/16/1955 15.00
11/17/1955 14.40
11/18/1955 13.60
11/19/1955 12.40
11/20/1955 12.00
11/21/1955 12.60
11/22/1955 12.60
11/23/1955 11.60
11/24/1955 11.80
11/25/1955 12.90
11/26/1955 11.50
11/27/1955 10.70
11/28/1955 10.70
11/29/1955 11.00
11/30/1955 11.90
12/01/1955 13.80
12/02/1955 16.00
12/03/1955 16.10
12/04/1955 15.50
12/05/1955 14.30
12/06/1955 12.70
12/07/1955 11.90
12/08/1955 10.90
12/09/1955 10.00
12/10/1955 9.54
12/11/1955 9.26
12/12/1955 9.74
12/13/1955 10.50
12/14/1955 9.97
12/15/1955 9.60
12/16/1955 9.37
12/17/1955 9.15
12/18/1955 8.78
12/19/1955 10.20
12/20/1955 11.00
12/21/1955 11.30
12/22/1955 11.60
12/23/1955 9.88
12/24/1955 9.23
12/25/1955 8.86
12/26/1955 8.64
12/27/1955 8.52
12/28/1955 8.13
12/29/1955 10.30
12/30/1955 9.43
12/31/1955 8.75
01/01/1956 8.50
01/02/1956 8.07
01/03/1956 8.33
01/04/1956 7.73
01/05/1956 7.31
01/06/1956 6.97
01/07/1956 6.77
01/08/1956 7.05
01/09/1956 7.08
01/10/1956 7.45
01/11/1956 7.02
01/12/1956 6.43
01/13/1956 7.25
01/14/1956 8.01
01/15/1956 7.31
01/16/1956 7.82
01/17/1956 9.09
01/18/1956 13.00
01/19/1956 10.40
01/20/1956 10.50
01/21/1956 9.85
01/22/1956 9.63
01/23/1956 10.30
01/24/1956 9.29
01/25/1956 8.86
01/26/1956 8.75
01/27/1956 8.35
01/28/1956 8.78
01/29/1956 9.60
01/30/1956 9.46
01/31/1956 9.74
02/01/1956 9.60
02/02/1956 9.43
02/03/1956 10.10
02/04/1956 9.77
02/05/1956 9.88
02/06/1956 9.85
02/07/1956 9.83
02/08/1956 10.30
02/09/1956 10.30
02/10/1956 10.60
02/11/1956 9.94
02/12/1956 8.86
02/13/1956 8.75
02/14/1956 8.86
02/15/1956 10.70
02/16/1956 10.10
02/17/1956 11.00
02/18/1956 9.85
02/19/1956 9.83
02/20/1956 9.94
02/21/1956 10.90
02/22/1956 10.00
02/23/1956 10.10
02/24/1956 9.29
02/25/1956 8.41
02/26/1956 7.99
02/27/1956 7.45
02/28/1956 7.19
02/29/1956 7.16
03/01/1956 6.94
03/02/1956 7.11
03/03/1956 7.65
03/04/1956 7.93
03/05/1956 8.89
03/06/1956 10.20
03/07/1956 8.41
03/08/1956 7.11
03/09/1956 6.17
03/10/1956 5.86
03/11/1956 5.41
03/12/1956 4.98
03/13/1956 4.96
03/14/1956 5.15
03/15/1956 4.93
03/16/1956 4.59
03/17/1956 4.56
03/18/1956 4.53
03/19/1956 4.33
03/20/1956 5.78
03/21/1956 5.89
03/22/1956 4.90
03/23/1956 3.79
03/24/1956 3.54
03/25/1956 3.17
03/26/1956 3.00
03/27/1956 3.31
03/28/1956 5.49
03/29/1956 5.72
03/30/1956 5.30
03/31/1956 4.59
04/01/1956 3.85
04/02/1956 3.26
04/03/1956 2.97
04/04/1956 2.69
04/05/1956 2.11
04/06/1956 1.92
04/07/1956 1.68
04/08/1956 1.41
04/09/1956 1.25
04/10/1956 1.16
04/11/1956 1.03
04/12/1956 0.93
04/13/1956 0.80
04/14/1956 0.73
04/15/1956 0.66
04/16/1956 0.59
04/17/1956 0.58
04/18/1956 0.58
04/19/1956 0.54
04/20/1956 0.54
04/21/1956 0.57
04/22/1956 0.59
04/23/1956 0.56
04/24/1956 0.85
04/25/1956 0.95
04/26/1956 0.88
04/27/1956 0.74
04/28/1956 0.66
04/29/1956 0.58
04/30/1956 0.59
05/01/1956 0.64
05/02/1956 1.10
05/03/1956 1.00
05/04/1956 0.72
05/05/1956 0.57
05/06/1956 0.52
05/07/1956 0.47
05/08/1956 0.78
05/09/1956 1.16
05/10/1956 1.13
05/11/1956 1.14
05/12/1956 1.36
05/13/1956 1.85
05/14/1956 1.75
05/15/1956 1.46
05/16/1956 1.30
05/17/1956 1.74
05/18/1956 1.80
05/19/1956 1.50
05/20/1956 1.23
05/21/1956 1.02
05/22/1956 0.94
05/23/1956 1.07
05/24/1956 15.70
05/25/1956 7.31
05/26/1956 2.55
05/27/1956 1.80
05/28/1956 1.29
05/29/1956 1.90
05/30/1956 27.40
05/31/1956 25.70
06/01/1956 9.20
06/02/1956 6.57
06/03/1956 3.96
06/04/1956 2.94
06/05/1956 3.26
06/06/1956 3.37
06/07/1956 3.00
06/08/1956 2.53
06/09/1956 2.12
06/10/1956 2.33
06/11/1956 2.81
06/12/1956 2.45
06/13/1956 2.15
06/14/1956 1.74
06/15/1956 1.38
06/16/1956 1.16
06/17/1956 1.16
06/18/1956 6.88
06/19/1956 1.96
06/20/1956 1.69
06/21/1956 1.74
06/22/1956 2.15
06/23/1956 21.40
06/24/1956 14.30
06/25/1956 8.07
06/26/1956 7.31
06/27/1956 6.71
06/28/1956 6.51
06/29/1956 4.84
06/30/1956 4.25
07/01/1956 4.05
07/02/1956 3.96
07/03/1956 9.26
07/04/1956 4.96
07/05/1956 11.60
07/06/1956 5.38
07/07/1956 4.28
07/08/1956 2.47
07/09/1956 2.29
07/10/1956 1.69
07/11/1956 1.81
07/12/1956 1.10
07/13/1956 0.82
07/14/1956 0.71
07/15/1956 0.89
07/16/1956 0.57
07/17/1956 0.52
07/18/1956 0.50
07/19/1956 0.45
07/20/1956 0.73
07/21/1956 1.19
07/22/1956 0.78
07/23/1956 0.54
07/24/1956 0.39
07/25/1956 0.36
07/26/1956 0.36
07/27/1956 0.58
07/28/1956 0.70
07/29/1956 4.79
07/30/1956 12.90
07/31/1956 4.05
08/01/1956 11.70
08/02/1956 27.60
08/03/1956 24.70
08/04/1956 55.20
08/05/1956 43.30
08/06/1956 27.20
08/07/1956 22.30
08/08/1956 20.20
08/09/1956 16.00
08/10/1956 12.90
08/11/1956 21.00
08/12/1956 11.00
08/13/1956 9.49
08/14/1956 8.72
08/15/1956 6.82
08/16/1956 5.92
08/17/1956 5.21
08/18/1956 6.94
08/19/1956 5.47
08/20/1956 32.00
08/21/1956 13.20
08/22/1956 7.42
08/23/1956 5.78
08/24/1956 4.98
08/25/1956 4.50
08/26/1956 4.05
08/27/1956 3.51
08/28/1956 3.09
08/29/1956 2.94
08/30/1956 2.14
08/31/1956 1.64
09/01/1956 4.16
09/02/1956 7.79
09/03/1956 3.37
09/04/1956 2.14
09/05/1956 1.97
09/06/1956 70.80
09/07/1956 36.00
09/08/1956 16.20
09/09/1956 16.40
09/10/1956 31.70
09/11/1956 18.70
09/12/1956 19.20
09/13/1956 18.80
09/14/1956 15.70
09/15/1956 20.60
09/16/1956 23.20
09/17/1956 19.50
09/18/1956 16.30
09/19/1956 14.80
09/20/1956 16.20
09/21/1956 12.40
09/22/1956 14.30
09/23/1956 15.50
09/24/1956 12.50
09/25/1956 11.10
09/26/1956 10.20
09/27/1956 9.23
09/28/1956 9.51
09/29/1956 7.79
09/30/1956 7.14
10/01/1956 8.13
10/02/1956 14.60
10/03/1956 12.20
10/04/1956 10.80
10/05/1956 9.60
10/06/1956 8.50
10/07/1956 9.85
10/08/1956 9.63
10/09/1956 8.81
10/10/1956 8.24
10/11/1956 7.56
10/12/1956 8.44
10/13/1956 7.48
10/14/1956 7.79
10/15/1956 20.30
10/16/1956 42.50
10/17/1956 23.10
10/18/1956 27.20
10/19/1956 25.70
10/20/1956 18.40
10/21/1956 12.50
10/22/1956 10.80
10/23/1956 10.60
10/24/1956 11.10
10/25/1956 10.50
10/26/1956 9.74
10/27/1956 9.15
10/28/1956 8.61
10/29/1956 8.83
10/30/1956 8.13
10/31/1956 8.64
11/01/1956 8.89
11/02/1956 10.40
11/03/1956 9.23
11/04/1956 10.50
11/05/1956 10.40
11/06/1956 9.60
11/07/1956 9.40
11/08/1956 8.78
11/09/1956 8.16
11/10/1956 8.24
11/11/1956 7.53
11/12/1956 8.38
11/13/1956 11.60
11/14/1956 12.20
11/15/1956 12.50
11/16/1956 11.90
11/17/1956 11.00
11/18/1956 12.30
11/19/1956 12.40
11/20/1956 12.70
11/21/1956 13.20
11/22/1956 12.50
11/23/1956 11.90
11/24/1956 10.90
11/25/1956 9.49
11/26/1956 8.78
11/27/1956 8.35
11/28/1956 7.59
11/29/1956 7.25
11/30/1956 7.02
12/01/1956 7.45
12/02/1956 7.22
12/03/1956 8.24
12/04/1956 11.30
12/05/1956 11.80
12/06/1956 10.70
12/07/1956 9.15
12/08/1956 8.52
12/09/1956 7.70
12/10/1956 7.56
12/11/1956 7.82
12/12/1956 7.48
12/13/1956 7.84
12/14/1956 10.10
12/15/1956 9.17
12/16/1956 11.30
12/17/1956 12.10
12/18/1956 11.90
12/19/1956 11.60
12/20/1956 10.90
12/21/1956 10.40
12/22/1956 9.85
12/23/1956 10.70
12/24/1956 11.40
12/25/1956 9.66
12/26/1956 8.58
12/27/1956 8.72
12/28/1956 8.86
12/29/1956 8.86
12/30/1956 10.40
12/31/1956 10.30
01/01/1957 10.70
01/02/1957 12.30
01/03/1957 12.20
01/04/1957 12.40
01/05/1957 10.30
01/06/1957 10.40
01/07/1957 9.57
01/08/1957 8.72
01/09/1957 9.97
01/10/1957 10.70
01/11/1957 11.10
01/12/1957 9.29
01/13/1957 8.10
01/14/1957 9.17
01/15/1957 9.57
01/16/1957 9.94
01/17/1957 9.37
01/18/1957 9.74
01/19/1957 8.72
01/20/1957 8.50
01/21/1957 10.60
01/22/1957 11.40
01/23/1957 13.50
01/24/1957 13.20
01/25/1957 11.70
01/26/1957 11.70
01/27/1957 12.00
01/28/1957 10.40
01/29/1957 9.51
01/30/1957 8.52
01/31/1957 7.76
02/01/1957 7.28
02/02/1957 7.73
02/03/1957 7.39
02/04/1957 7.99
02/05/1957 9.46
02/06/1957 8.86
02/07/1957 46.70
02/08/1957 10.60
02/09/1957 9.17
02/10/1957 8.44
02/11/1957 7.84
02/12/1957 7.02
02/13/1957 11.60
02/14/1957 11.80
02/15/1957 9.06
02/16/1957 8.18
02/17/1957 10.10
02/18/1957 17.10
02/19/1957 43.60
02/20/1957 78.20
02/21/1957 30.60
02/22/1957 18.50
02/23/1957 17.60
02/24/1957 17.20
02/25/1957 18.10
02/26/1957 19.50
02/27/1957 21.60
02/28/1957 19.50
03/01/1957 15.90
03/02/1957 12.70
03/03/1957 14.70
03/04/1957 11.60
03/05/1957 9.17
03/06/1957 8.47
03/07/1957 7.48
03/08/1957 6.71
03/09/1957 6.29
03/10/1957 5.52
03/11/1957 6.03
03/12/1957 7.96
03/13/1957 7.70
03/14/1957 6.60
03/15/1957 7.62
03/16/1957 6.74
03/17/1957 6.12
03/18/1957 6.26
03/19/1957 6.74
03/20/1957 6.51
03/21/1957 6.97
03/22/1957 5.41
03/23/1957 4.45
03/24/1957 3.91
03/25/1957 3.37
03/26/1957 2.78
03/27/1957 2.72
03/28/1957 2.40
03/29/1957 2.12
03/30/1957 1.85
03/31/1957 1.56
04/01/1957 1.37
04/02/1957 1.16
04/03/1957 0.95
04/04/1957 0.94
04/05/1957 0.94
04/06/1957 0.90
04/07/1957 0.80
04/08/1957 0.76
04/09/1957 0.72
04/10/1957 0.68
04/11/1957 0.64
04/12/1957 0.57
04/13/1957 0.51
04/14/1957 0.43
04/15/1957 0.37
04/16/1957 0.32
04/17/1957 0.31
04/18/1957 0.29
04/19/1957 0.27
04/20/1957 0.19
04/21/1957 0.14
04/22/1957 0.10
04/23/1957 0.04
04/24/1957 0.02
04/25/1957 0.01
04/26/1957 0.06
04/27/1957 0.07
04/28/1957 0.03
04/29/1957 1.82
04/30/1957 34.80
05/01/1957 18.50
05/02/1957 15.90
05/03/1957 9.63
05/04/1957 6.80
05/05/1957 4.76
05/06/1957 4.02
05/07/1957 4.87
05/08/1957 34.00
05/09/1957 51.00
05/10/1957 28.60
05/11/1957 18.20
05/12/1957 17.30
05/13/1957 16.70
05/14/1957 14.90
05/15/1957 13.30
05/16/1957 15.10
05/17/1957 13.50
05/18/1957 11.10
05/19/1957 8.83
05/20/1957 8.27
05/21/1957 9.60
05/22/1957 9.60
05/23/1957 7.84
05/24/1957 7.33
05/25/1957 7.22
05/26/1957 70.20
05/27/1957 39.40
05/28/1957 26.10
05/29/1957 29.70
05/30/1957 206.00
05/31/1957 71.60
06/01/1957 24.10
06/02/1957 15.50
06/03/1957 10.50
06/04/1957 7.28
06/05/1957 5.83
06/06/1957 5.07
06/07/1957 5.24
06/08/1957 4.79
06/09/1957 3.74
06/10/1957 3.23
06/11/1957 3.00
06/12/1957 2.81
06/13/1957 2.37
06/14/1957 1.85
06/15/1957 1.75
06/16/1957 1.04
06/17/1957 0.76
06/18/1957 17.40
06/19/1957 127.00
06/20/1957 28.60
06/21/1957 12.70
06/22/1957 7.90
06/23/1957 4.96
06/24/1957 4.93
06/25/1957 6.03
06/26/1957 15.10
06/27/1957 9.23
06/28/1957 4.42
06/29/1957 3.03
06/30/1957 3.71
07/01/1957 2.36
07/02/1957 1.92
07/03/1957 1.56
07/04/1957 1.28
07/05/1957 0.99
07/06/1957 0.76
07/07/1957 0.48
07/08/1957 0.29
07/09/1957 0.20
07/10/1957 0.15
07/11/1957 0.07
07/12/1957 0.06
07/13/1957 0.05
07/14/1957 0.05
07/15/1957 0.03
07/16/1957 0.00
07/17/1957 0.00
07/18/1957 0.00
07/19/1957 0.00
07/20/1957 4.19
07/21/1957 4.02
07/22/1957 11.10
07/23/1957 15.70
07/24/1957 21.00
07/25/1957 22.90
07/26/1957 41.30
07/27/1957 35.40
07/28/1957 13.80
07/29/1957 8.58
07/30/1957 7.42
07/31/1957 5.47
08/01/1957 18.10
08/02/1957 9.46
08/03/1957 11.20
08/04/1957 9.00
08/05/1957 4.53
08/06/1957 4.50
08/07/1957 28.30
08/08/1957 22.00
08/09/1957 14.40
08/10/1957 18.80
08/11/1957 19.50
08/12/1957 17.20
08/13/1957 17.40
08/14/1957 30.00
08/15/1957 24.90
08/16/1957 37.70
08/17/1957 22.10
08/18/1957 27.70
08/19/1957 27.90
08/20/1957 46.20
08/21/1957 68.50
08/22/1957 50.70
08/23/1957 28.60
08/24/1957 20.80
08/25/1957 24.90
08/26/1957 14.50
08/27/1957 10.30
08/28/1957 7.84
08/29/1957 7.22
08/30/1957 5.78
08/31/1957 5.78
09/01/1957 7.45
09/02/1957 6.51
09/03/1957 9.80
09/04/1957 6.60
09/05/1957 8.10
09/06/1957 12.80
09/07/1957 11.10
09/08/1957 8.92
09/09/1957 10.30
09/10/1957 11.40
09/11/1957 10.90
09/12/1957 9.71
09/13/1957 9.00
09/14/1957 6.37
09/15/1957 5.30
09/16/1957 5.44
09/17/1957 6.54
09/18/1957 6.65
09/19/1957 6.43
09/20/1957 6.65
09/21/1957 12.40
09/22/1957 64.60
09/23/1957 34.30
09/24/1957 12.30
09/25/1957 11.70
09/26/1957 11.50
09/27/1957 9.80
09/28/1957 7.70
09/29/1957 6.48
09/30/1957 6.20
10/01/1957 6.03
10/02/1957 5.32
10/03/1957 4.64
10/04/1957 4.13
10/05/1957 4.08
10/06/1957 4.05
10/07/1957 3.99
10/08/1957 4.53
10/09/1957 58.60
10/10/1957 90.90
10/11/1957 52.70
10/12/1957 51.30
10/13/1957 27.00
10/14/1957 21.60
10/15/1957 19.20
10/16/1957 16.00
10/17/1957 14.00
10/18/1957 12.50
10/19/1957 11.10
10/20/1957 24.00
10/21/1957 134.00
10/22/1957 194.00
10/23/1957 126.00
10/24/1957 56.40
10/25/1957 41.60
10/26/1957 33.70
10/27/1957 28.60
10/28/1957 20.20
10/29/1957 18.40
10/30/1957 17.10
10/31/1957 16.70
11/01/1957 16.00
11/02/1957 14.40
11/03/1957 14.10
11/04/1957 14.40
11/05/1957 14.30
11/06/1957 13.50
11/07/1957 12.00
11/08/1957 11.30
11/09/1957 10.80
11/10/1957 10.60
11/11/1957 10.70
11/12/1957 10.60
11/13/1957 10.50
11/14/1957 11.20
11/15/1957 10.80
11/16/1957 10.00
11/17/1957 9.34
11/18/1957 9.37
11/19/1957 9.83
11/20/1957 9.71
11/21/1957 8.98
11/22/1957 9.54
11/23/1957 9.34
11/24/1957 11.20
11/25/1957 11.40
11/26/1957 10.50
11/27/1957 11.80
11/28/1957 12.00
11/29/1957 11.20
11/30/1957 10.90
12/01/1957 12.90
12/02/1957 13.70
12/03/1957 14.40
12/04/1957 14.40
12/05/1957 13.40
12/06/1957 12.40
12/07/1957 10.60
12/08/1957 12.60
12/09/1957 11.80
12/10/1957 11.00
12/11/1957 9.57
12/12/1957 9.23
12/13/1957 10.00
12/14/1957 9.66
12/15/1957 9.60
12/16/1957 11.40
12/17/1957 11.60
12/18/1957 10.10
12/19/1957 10.30
12/20/1957 9.43
12/21/1957 8.61
12/22/1957 8.69
12/23/1957 10.30
12/24/1957 10.40
12/25/1957 9.43
12/26/1957 9.51
12/27/1957 9.60
12/28/1957 9.09
12/29/1957 8.47
12/30/1957 7.96
12/31/1957 7.62
01/01/1958 7.36
01/02/1958 7.25
01/03/1958 7.28
01/04/1958 7.02
01/05/1958 7.08
01/06/1958 7.70
01/07/1958 9.29
01/08/1958 10.00
01/09/1958 9.09
01/10/1958 10.00
01/11/1958 9.03
01/12/1958 8.69
01/13/1958 8.72
01/14/1958 8.50
01/15/1958 8.07
01/16/1958 7.84
01/17/1958 8.07
01/18/1958 8.18
01/19/1958 8.13
01/20/1958 8.24
01/21/1958 8.47
01/22/1958 9.06
01/23/1958 9.09
01/24/1958 8.35
01/25/1958 8.41
01/26/1958 8.64
01/27/1958 8.83
01/28/1958 8.61
01/29/1958 8.35
01/30/1958 8.13
01/31/1958 8.13
02/01/1958 7.84
02/02/1958 7.70
02/03/1958 7.45
02/04/1958 7.50
02/05/1958 7.33
02/06/1958 7.02
02/07/1958 6.82
02/08/1958 6.77
02/09/1958 6.82
02/10/1958 6.77
02/11/1958 6.34
02/12/1958 6.31
02/13/1958 6.26
02/14/1958 6.12
02/15/1958 5.95
02/16/1958 6.03
02/17/1958 5.64
02/18/1958 5.38
02/19/1958 5.49
02/20/1958 5.27
02/21/1958 5.78
02/22/1958 6.94
02/23/1958 7.84
02/24/1958 11.80
02/25/1958 13.60
02/26/1958 14.40
02/27/1958 11.50
02/28/1958 9.54
03/01/1958 8.10
03/02/1958 7.48
03/03/1958 6.48
03/04/1958 6.43
03/05/1958 6.40
03/06/1958 6.14
03/07/1958 5.58
03/08/1958 5.55
03/09/1958 5.30
03/10/1958 5.18
03/11/1958 5.83
03/12/1958 5.21
03/13/1958 4.76
03/14/1958 4.56
03/15/1958 4.28
03/16/1958 4.11
03/17/1958 3.91
03/18/1958 4.08
03/19/1958 3.88
03/20/1958 3.34
03/21/1958 2.94
03/22/1958 2.53
03/23/1958 2.08
03/24/1958 1.79
03/25/1958 1.67
03/26/1958 1.65
03/27/1958 1.53
03/28/1958 1.36
03/29/1958 1.26
03/30/1958 1.20
03/31/1958 1.74
04/01/1958 1.78
04/02/1958 1.74
04/03/1958 1.71
04/04/1958 1.90
04/05/1958 1.60
04/06/1958 1.37
04/07/1958 1.26
04/08/1958 1.24
04/09/1958 1.40
04/10/1958 1.24
04/11/1958 1.09
04/12/1958 0.94
04/13/1958 0.78
04/14/1958 0.69
04/15/1958 0.65
04/16/1958 0.65
04/17/1958 0.58
04/18/1958 0.55
04/19/1958 0.52
04/20/1958 0.46
04/21/1958 0.41
04/22/1958 0.28
04/23/1958 0.16
04/24/1958 0.09
04/25/1958 0.10
04/26/1958 0.08
04/27/1958 0.05
04/28/1958 0.07
04/29/1958 0.06
04/30/1958 0.04
05/01/1958 0.11
05/02/1958 0.12
05/03/1958 0.07
05/04/1958 0.02
05/05/1958 0.02
05/06/1958 0.01
05/07/1958 0.00
05/08/1958 0.00
05/09/1958 0.00
05/10/1958 0.00
05/11/1958 0.00
05/12/1958 0.00
05/13/1958 0.00
05/14/1958 0.00
05/15/1958 0.00
05/16/1958 0.20
05/17/1958 30.90
05/18/1958 6.43
05/19/1958 8.64
05/20/1958 2.13
05/21/1958 0.68
05/22/1958 1.13
05/23/1958 0.47
05/24/1958 0.39
05/25/1958 0.12
05/26/1958 0.05
05/27/1958 0.01
05/28/1958 0.00
05/29/1958 0.00
05/30/1958 2.01
05/31/1958 2.20
06/01/1958 1.68
06/02/1958 1.19
06/03/1958 10.30
06/04/1958 10.80
06/05/1958 9.74
06/06/1958 8.13
06/07/1958 4.42
06/08/1958 3.17
06/09/1958 3.74
06/10/1958 4.25
06/11/1958 3.34
06/12/1958 1.74
06/13/1958 1.25
06/14/1958 0.86
06/15/1958 0.42
06/16/1958 0.81
06/17/1958 45.60
06/18/1958 31.10
06/19/1958 8.69
06/20/1958 3.74
06/21/1958 2.57
06/22/1958 2.05
06/23/1958 2.13
06/24/1958 4.42
06/25/1958 4.28
06/26/1958 10.60
06/27/1958 1.42
06/28/1958 0.56
06/29/1958 0.44
06/30/1958 0.44
07/01/1958 0.44
07/02/1958 0.75
07/03/1958 2.81
07/04/1958 0.88
07/05/1958 0.66
07/06/1958 11.20
07/07/1958 1.74
07/08/1958 0.57
07/09/1958 0.66
07/10/1958 0.30
07/11/1958 0.14
07/12/1958 0.10
07/13/1958 0.06
07/14/1958 0.01
07/15/1958 24.10
07/16/1958 7.42
07/17/1958 1.11
07/18/1958 0.91
07/19/1958 2.36
07/20/1958 0.98
07/21/1958 7.16
07/22/1958 0.97
07/23/1958 0.07
07/24/1958 0.04
07/25/1958 0.04
07/26/1958 0.03
07/27/1958 0.03
07/28/1958 135.00
07/29/1958 53.20
07/30/1958 39.60
07/31/1958 11.40
08/01/1958 15.20
08/02/1958 5.80
08/03/1958 2.78
08/04/1958 1.90
08/05/1958 1.53
08/06/1958 1.34
08/07/1958 0.74
08/08/1958 0.42
08/09/1958 0.37
08/10/1958 0.30
08/11/1958 12.00
08/12/1958 21.70
08/13/1958 25.00
08/14/1958 15.50
08/15/1958 6.14
08/16/1958 2.56
08/17/1958 1.45
08/18/1958 0.81
08/19/1958 0.48
08/20/1958 0.89
08/21/1958 0.56
08/22/1958 2.12
08/23/1958 55.50
08/24/1958 17.40
08/25/1958 29.70
08/26/1958 24.50
08/27/1958 15.50
08/28/1958 12.90
08/29/1958 17.60
08/30/1958 16.70
08/31/1958 8.38
09/01/1958 5.58
09/02/1958 4.42
09/03/1958 3.31
09/04/1958 2.32
09/05/1958 2.08
09/06/1958 1.33
09/07/1958 0.99
09/08/1958 0.78
09/09/1958 24.10
09/10/1958 51.80
09/11/1958 106.00
09/12/1958 184.00
09/13/1958 199.00
09/14/1958 235.00
09/15/1958 294.00
09/16/1958 345.00
09/17/1958 202.00
09/18/1958 173.00
09/19/1958 156.00
09/20/1958 154.00
09/21/1958 133.00
09/22/1958 142.00
09/23/1958 181.00
09/24/1958 189.00
09/25/1958 265.00
09/26/1958 527.00
09/27/1958 1520.00
09/28/1958 1150.00
09/29/1958 1230.00
09/30/1958 1130.00
10/01/1958 1220.00
10/02/1958 1410.00
10/03/1958 1340.00
10/04/1958 1430.00
10/05/1958 1160.00
10/06/1958 960.00
10/07/1958 770.00
10/08/1958 827.00
10/09/1958 739.00
10/10/1958 665.00
10/11/1958 637.00
10/12/1958 442.00
10/13/1958 365.00
10/14/1958 306.00
10/15/1958 311.00
10/16/1958 303.00
10/17/1958 263.00
10/18/1958 219.00
10/19/1958 215.00
10/20/1958 266.00
10/21/1958 331.00
10/22/1958 263.00
10/23/1958 220.00
10/24/1958 188.00
10/25/1958 236.00
10/26/1958 209.00
10/27/1958 300.00
10/28/1958 294.00
10/29/1958 258.00
10/30/1958 186.00
10/31/1958 183.00
11/01/1958 142.00
11/02/1958 125.00
11/03/1958 118.00
11/04/1958 106.00
11/05/1958 101.00
11/06/1958 95.40
11/07/1958 83.50
11/08/1958 71.40
11/09/1958 69.40
11/10/1958 70.20
11/11/1958 68.80
11/12/1958 63.40
11/13/1958 53.00
11/14/1958 55.80
11/15/1958 51.50
11/16/1958 51.50
11/17/1958 52.70
11/18/1958 49.00
11/19/1958 47.60
11/20/1958 40.50
11/21/1958 35.10
11/22/1958 40.20
11/23/1958 44.20
11/24/1958 39.90
11/25/1958 40.20
11/26/1958 35.10
11/27/1958 31.40
11/28/1958 33.40
11/29/1958 36.50
11/30/1958 39.10
12/01/1958 37.90
12/02/1958 38.80
12/03/1958 38.20
12/04/1958 33.10
12/05/1958 29.70
12/06/1958 29.20
12/07/1958 30.60
12/08/1958 29.70
12/09/1958 29.20
12/10/1958 29.20
12/11/1958 29.20
12/12/1958 28.00
12/13/1958 28.20
12/14/1958 28.60
12/15/1958 29.20
12/16/1958 28.00
12/17/1958 29.20
12/18/1958 29.40
12/19/1958 26.10
12/20/1958 26.70
12/21/1958 25.60
12/22/1958 26.90
12/23/1958 28.00
12/24/1958 27.40
12/25/1958 25.70
12/26/1958 24.60
12/27/1958 27.50
12/28/1958 26.70
12/29/1958 27.60
12/30/1958 26.30
12/31/1958 27.80
01/01/1959 28.30
01/02/1959 27.90
01/03/1959 32.00
01/04/1959 29.40
01/05/1959 25.90
01/06/1959 24.30
01/07/1959 25.10
01/08/1959 23.40
01/09/1959 21.30
01/10/1959 19.50
01/11/1959 19.00
01/12/1959 19.50
01/13/1959 21.70
01/14/1959 23.80
01/15/1959 23.50
01/16/1959 19.50
01/17/1959 20.20
01/18/1959 21.50
01/19/1959 21.00
01/20/1959 21.10
01/21/1959 21.50
01/22/1959 20.20
01/23/1959 18.40
01/24/1959 17.10
01/25/1959 17.00
01/26/1959 16.00
01/27/1959 15.50
01/28/1959 15.00
01/29/1959 14.40
01/30/1959 14.10
01/31/1959 14.00
02/01/1959 13.60
02/02/1959 13.30
02/03/1959 12.90
02/04/1959 13.10
02/05/1959 13.10
02/06/1959 13.10
02/07/1959 13.10
02/08/1959 13.00
02/09/1959 13.10
02/10/1959 12.80
02/11/1959 12.70
02/12/1959 13.50
02/13/1959 13.30
02/14/1959 15.90
02/15/1959 15.40
02/16/1959 14.20
02/17/1959 13.40
02/18/1959 12.90
02/19/1959 12.30
02/20/1959 12.70
02/21/1959 12.30
02/22/1959 12.10
02/23/1959 12.00
02/24/1959 11.90
02/25/1959 11.90
02/26/1959 12.80
02/27/1959 13.50
02/28/1959 12.30
03/01/1959 11.00
03/02/1959 10.40
03/03/1959 11.00
03/04/1959 12.80
03/05/1959 11.70
03/06/1959 11.30
03/07/1959 10.70
03/08/1959 10.20
03/09/1959 9.83
03/10/1959 10.10
03/11/1959 10.20
03/12/1959 10.40
03/13/1959 10.10
03/14/1959 10.10
03/15/1959 9.32
03/16/1959 9.26
03/17/1959 9.66
03/18/1959 9.74
03/19/1959 9.37
03/20/1959 9.91
03/21/1959 9.34
03/22/1959 8.89
03/23/1959 8.86
03/24/1959 8.86
03/25/1959 8.55
03/26/1959 8.50
03/27/1959 8.01
03/28/1959 8.18
03/29/1959 8.07
03/30/1959 8.41
03/31/1959 10.30
04/01/1959 9.49
04/02/1959 8.69
04/03/1959 7.59
04/04/1959 7.31
04/05/1959 6.88
04/06/1959 6.29
04/07/1959 6.29
04/08/1959 6.26
04/09/1959 5.86
04/10/1959 5.75
04/11/1959 5.72
04/12/1959 5.86
04/13/1959 5.89
04/14/1959 5.86
04/15/1959 6.40
04/16/1959 9.77
04/17/1959 11.20
04/18/1959 11.40
04/19/1959 10.60
04/20/1959 10.90
04/21/1959 11.40
04/22/1959 11.00
04/23/1959 10.30
04/24/1959 10.40
04/25/1959 9.00
04/26/1959 7.67
04/27/1959 7.25
04/28/1959 7.25
04/29/1959 6.97
04/30/1959 7.16
05/01/1959 11.20
05/02/1959 24.80
05/03/1959 13.60
05/04/1959 11.70
05/05/1959 10.40
05/06/1959 9.91
05/07/1959 9.43
05/08/1959 8.69
05/09/1959 32.00
05/10/1959 18.50
05/11/1959 12.90
05/12/1959 11.40
05/13/1959 9.83
05/14/1959 9.91
05/15/1959 11.00
05/16/1959 18.30
05/17/1959 36.20
05/18/1959 16.20
05/19/1959 12.10
05/20/1959 11.00
05/21/1959 9.43
05/22/1959 8.55
05/23/1959 8.92
05/24/1959 19.50
05/25/1959 23.10
05/26/1959 13.90
05/27/1959 11.30
05/28/1959 8.95
05/29/1959 19.90
05/30/1959 15.90
05/31/1959 10.60
06/01/1959 9.09
06/02/1959 9.12
06/03/1959 43.00
06/04/1959 69.70
06/05/1959 25.70
06/06/1959 21.40
06/07/1959 20.60
06/08/1959 23.80
06/09/1959 18.50
06/10/1959 16.40
06/11/1959 14.30
06/12/1959 12.40
06/13/1959 10.10
06/14/1959 8.66
06/15/1959 8.16
06/16/1959 8.72
06/17/1959 8.50
06/18/1959 8.07
06/19/1959 8.18
06/20/1959 8.04
06/21/1959 7.14
06/22/1959 6.80
06/23/1959 6.57
06/24/1959 17.40
06/25/1959 6.97
06/26/1959 27.40
06/27/1959 30.60
06/28/1959 14.80
06/29/1959 29.20
06/30/1959 27.50
07/01/1959 19.20
07/02/1959 89.50
07/03/1959 76.70
07/04/1959 65.10
07/05/1959 49.30
07/06/1959 39.40
07/07/1959 94.90
07/08/1959 68.20
07/09/1959 48.40
07/10/1959 31.10
07/11/1959 25.40
07/12/1959 22.30
07/13/1959 19.50
07/14/1959 17.90
07/15/1959 18.30
07/16/1959 34.80
07/17/1959 42.20
07/18/1959 48.70
07/19/1959 58.30
07/20/1959 86.90
07/21/1959 38.20
07/22/1959 19.20
07/23/1959 15.70
07/24/1959 15.90
07/25/1959 18.40
07/26/1959 11.00
07/27/1959 10.80
07/28/1959 10.70
07/29/1959 10.20
07/30/1959 11.50
07/31/1959 12.20
08/01/1959 10.20
08/02/1959 13.10
08/03/1959 13.10
08/04/1959 12.10
08/05/1959 10.10
08/06/1959 9.91
08/07/1959 9.74
08/08/1959 11.40
08/09/1959 9.00
08/10/1959 15.60
08/11/1959 11.60
08/12/1959 13.80
08/13/1959 11.40
08/14/1959 9.66
08/15/1959 8.58
08/16/1959 8.83
08/17/1959 9.23
08/18/1959 11.10
08/19/1959 33.10
08/20/1959 123.00
08/21/1959 83.30
08/22/1959 93.40
08/23/1959 92.30
08/24/1959 109.00
08/25/1959 135.00
08/26/1959 113.00
08/27/1959 78.40
08/28/1959 193.00
08/29/1959 260.00
08/30/1959 163.00
08/31/1959 117.00
09/01/1959 177.00
09/02/1959 289.00
09/03/1959 337.00
09/04/1959 202.00
09/05/1959 165.00
09/06/1959 108.00
09/07/1959 76.70
09/08/1959 64.80
09/09/1959 62.00
09/10/1959 50.40
09/11/1959 47.90
09/12/1959 33.40
09/13/1959 31.70
09/14/1959 28.90
09/15/1959 27.40
09/16/1959 25.40
09/17/1959 23.70
09/18/1959 23.10
09/19/1959 20.20
09/20/1959 19.40
09/21/1959 27.90
09/22/1959 24.30
09/23/1959 18.60
09/24/1959 25.10
09/25/1959 17.20
09/26/1959 15.90
09/27/1959 15.70
09/28/1959 15.50
09/29/1959 15.00
09/30/1959 14.40
10/01/1959 14.60
10/02/1959 14.90
10/03/1959 13.60
10/04/1959 19.90
10/05/1959 14.90
10/06/1959 14.60
10/07/1959 13.90
10/08/1959 14.50
10/09/1959 14.90
10/10/1959 16.30
10/11/1959 15.40
10/12/1959 13.60
10/13/1959 13.80
10/14/1959 13.40
10/15/1959 13.40
10/16/1959 13.00
10/17/1959 12.70
10/18/1959 12.80
10/19/1959 13.50
10/20/1959 13.40
10/21/1959 13.50
10/22/1959 13.80
10/23/1959 13.50
10/24/1959 12.70
10/25/1959 12.80
10/26/1959 13.30
10/27/1959 13.40
10/28/1959 12.60
10/29/1959 12.50
10/30/1959 19.60
10/31/1959 13.20
11/01/1959 13.00
11/02/1959 12.50
11/03/1959 20.20
11/04/1959 15.20
11/05/1959 14.40
11/06/1959 16.60
11/07/1959 14.50
11/08/1959 12.50
11/09/1959 11.50
11/10/1959 12.20
11/11/1959 12.60
11/12/1959 12.00
11/13/1959 12.10
11/14/1959 16.00
11/15/1959 17.80
11/16/1959 17.90
11/17/1959 20.20
11/18/1959 21.00
11/19/1959 18.90
11/20/1959 16.50
11/21/1959 14.40
11/22/1959 13.40
11/23/1959 13.20
11/24/1959 12.80
11/25/1959 13.60
11/26/1959 13.40
11/27/1959 14.10
11/28/1959 15.00
11/29/1959 14.90
11/30/1959 13.10
12/01/1959 12.30
12/02/1959 11.80
12/03/1959 13.00
12/04/1959 13.30
12/05/1959 13.90
12/06/1959 13.40
12/07/1959 11.90
12/08/1959 11.60
12/09/1959 12.60
12/10/1959 17.70
12/11/1959 15.10
12/12/1959 13.80
12/13/1959 13.20
12/14/1959 12.70
12/15/1959 12.60
12/16/1959 13.30
12/17/1959 15.90
12/18/1959 15.00
12/19/1959 13.40
12/20/1959 12.70
12/21/1959 12.90
12/22/1959 14.00
12/23/1959 16.40
12/24/1959 21.30
12/25/1959 17.50
12/26/1959 15.90
12/27/1959 14.60
12/28/1959 13.30
12/29/1959 12.30
12/30/1959 13.50
12/31/1959 16.10
01/01/1960 14.80
01/02/1960 16.60
01/03/1960 17.80
01/04/1960 15.80
01/05/1960 18.50
01/06/1960 24.20
01/07/1960 24.10
01/08/1960 18.30
01/09/1960 16.40
01/10/1960 15.20
01/11/1960 15.50
01/12/1960 24.10
01/13/1960 28.90
01/14/1960 24.00
01/15/1960 18.40
01/16/1960 16.10
01/17/1960 14.30
01/18/1960 13.00
01/19/1960 16.60
01/20/1960 25.20
01/21/1960 23.50
01/22/1960 25.40
01/23/1960 31.70
01/24/1960 31.40
01/25/1960 28.90
01/26/1960 30.90
01/27/1960 29.70
01/28/1960 27.20
01/29/1960 28.30
01/30/1960 32.30
01/31/1960 33.10
02/01/1960 33.10
02/02/1960 33.10
02/03/1960 33.10
02/04/1960 28.90
02/05/1960 31.70
02/06/1960 36.50
02/07/1960 36.80
02/08/1960 34.30
02/09/1960 34.50
02/10/1960 36.20
02/11/1960 29.20
02/12/1960 34.80
02/13/1960 36.80
02/14/1960 36.20
02/15/1960 37.70
02/16/1960 37.70
02/17/1960 37.10
02/18/1960 29.20
02/19/1960 36.00
02/20/1960 45.60
02/21/1960 35.70
02/22/1960 31.70
02/23/1960 41.10
02/24/1960 47.60
02/25/1960 34.50
02/26/1960 32.80
02/27/1960 33.40
02/28/1960 32.80
02/29/1960 31.40
03/01/1960 32.30
03/02/1960 30.90
03/03/1960 29.70
03/04/1960 29.40
03/05/1960 41.30
03/06/1960 41.60
03/07/1960 31.40
03/08/1960 28.60
03/09/1960 27.40
03/10/1960 25.90
03/11/1960 23.20
03/12/1960 23.30
03/13/1960 22.30
03/14/1960 20.40
03/15/1960 19.90
03/16/1960 20.50
03/17/1960 21.30
03/18/1960 18.60
03/19/1960 18.00
03/20/1960 18.80
03/21/1960 19.50
03/22/1960 20.50
03/23/1960 20.20
03/24/1960 19.10
03/25/1960 15.90
03/26/1960 14.80
03/27/1960 16.70
03/28/1960 17.60
03/29/1960 15.90
03/30/1960 14.30
03/31/1960 14.60
04/01/1960 12.50
04/02/1960 11.40
04/03/1960 12.10
04/04/1960 12.60
04/05/1960 13.10
04/06/1960 12.90
04/07/1960 13.30
04/08/1960 12.90
04/09/1960 11.00
04/10/1960 10.00
04/11/1960 9.00
04/12/1960 9.23
04/13/1960 8.16
04/14/1960 8.24
04/15/1960 8.47
04/16/1960 8.61
04/17/1960 9.17
04/18/1960 9.57
04/19/1960 9.17
04/20/1960 8.78
04/21/1960 8.75
04/22/1960 11.00
04/23/1960 8.41
04/24/1960 9.03
04/25/1960 8.78
04/26/1960 8.24
04/27/1960 7.65
04/28/1960 7.59
04/29/1960 7.45
04/30/1960 7.19
05/01/1960 6.88
05/02/1960 8.07
05/03/1960 7.99
05/04/1960 7.90
05/05/1960 7.65
05/06/1960 7.16
05/07/1960 7.14
05/08/1960 6.60
05/09/1960 6.12
05/10/1960 6.48
05/11/1960 6.57
05/12/1960 6.46
05/13/1960 6.85
05/14/1960 6.94
05/15/1960 6.60
05/16/1960 6.06
05/17/1960 6.57
05/18/1960 6.71
05/19/1960 6.51
05/20/1960 6.48
05/21/1960 6.80
05/22/1960 6.48
05/23/1960 5.97
05/24/1960 6.26
05/25/1960 6.12
05/26/1960 5.75
05/27/1960 5.49
05/28/1960 5.32
05/29/1960 5.75
05/30/1960 5.58
05/31/1960 6.20
06/01/1960 6.80
06/02/1960 7.02
06/03/1960 9.80
06/04/1960 8.52
06/05/1960 7.22
06/06/1960 15.90
06/07/1960 14.60
06/08/1960 23.70
06/09/1960 13.10
06/10/1960 9.46
06/11/1960 7.48
06/12/1960 37.40
06/13/1960 37.10
06/14/1960 18.20
06/15/1960 14.40
06/16/1960 11.70
06/17/1960 10.10
06/18/1960 8.41
06/19/1960 7.33
06/20/1960 6.99
06/21/1960 6.80
06/22/1960 8.13
06/23/1960 6.46
06/24/1960 5.04
06/25/1960 4.42
06/26/1960 4.05
06/27/1960 4.11
06/28/1960 4.53
06/29/1960 5.47
06/30/1960 3.99
07/01/1960 3.11
07/02/1960 2.83
07/03/1960 2.55
07/04/1960 2.37
07/05/1960 85.50
07/06/1960 77.90
07/07/1960 133.00
07/08/1960 160.00
07/09/1960 133.00
07/10/1960 104.00
07/11/1960 104.00
07/12/1960 79.90
07/13/1960 83.80
07/14/1960 113.00
07/15/1960 99.70
07/16/1960 75.00
07/17/1960 142.00
07/18/1960 83.00
07/19/1960 76.50
07/20/1960 69.90
07/21/1960 94.00
07/22/1960 114.00
07/23/1960 117.00
07/24/1960 73.90
07/25/1960 79.90
07/26/1960 125.00
07/27/1960 89.50
07/28/1960 49.00
07/29/1960 51.80
07/30/1960 42.20
07/31/1960 30.90
08/01/1960 23.60
08/02/1960 21.60
08/03/1960 22.30
08/04/1960 17.30
08/05/1960 17.00
08/06/1960 15.30
08/07/1960 25.00
08/08/1960 30.30
08/09/1960 36.80
08/10/1960 55.50
08/11/1960 66.50
08/12/1960 66.80
08/13/1960 133.00
08/14/1960 112.00
08/15/1960 77.00
08/16/1960 52.70
08/17/1960 65.70
08/18/1960 66.30
08/19/1960 73.30
08/20/1960 92.90
08/21/1960 112.00
08/22/1960 77.60
08/23/1960 121.00
08/24/1960 224.00
08/25/1960 265.00
08/26/1960 246.00
08/27/1960 166.00
08/28/1960 206.00
08/29/1960 223.00
08/30/1960 243.00
08/31/1960 217.00
09/01/1960 224.00
09/02/1960 174.00
09/03/1960 180.00
09/04/1960 158.00
09/05/1960 121.00
09/06/1960 101.00
09/07/1960 88.30
09/08/1960 80.40
09/09/1960 71.10
09/10/1960 64.00
09/11/1960 60.00
09/12/1960 53.50
09/13/1960 50.70
09/14/1960 49.80
09/15/1960 39.10
09/16/1960 37.10
09/17/1960 35.40
09/18/1960 34.30
09/19/1960 31.40
09/20/1960 28.20
09/21/1960 25.40
09/22/1960 25.80
09/23/1960 22.40
09/24/1960 21.10
09/25/1960 19.90
09/26/1960 19.90
09/27/1960 19.80
09/28/1960 18.80
09/29/1960 19.20
09/30/1960 18.40
10/01/1960 17.10
10/02/1960 16.70
10/03/1960 16.80
10/04/1960 16.90
10/05/1960 16.10
10/06/1960 16.00
10/07/1960 16.00
10/08/1960 15.40
10/09/1960 14.90
10/10/1960 14.80
10/11/1960 15.70
10/12/1960 41.60
10/13/1960 19.70
10/14/1960 17.20
10/15/1960 16.50
10/16/1960 16.50
10/17/1960 21.20
10/18/1960 30.30
10/19/1960 25.60
10/20/1960 18.20
10/21/1960 16.70
10/22/1960 18.60
10/23/1960 21.20
10/24/1960 25.00
10/25/1960 44.20
10/26/1960 45.90
10/27/1960 70.20
10/28/1960 34.30
10/29/1960 43.30
10/30/1960 41.90
10/31/1960 30.60
11/01/1960 27.70
11/02/1960 28.10
11/03/1960 25.70
11/04/1960 21.00
11/05/1960 19.00
11/06/1960 18.10
11/07/1960 17.20
11/08/1960 17.10
11/09/1960 18.40
11/10/1960 18.80
11/11/1960 17.00
11/12/1960 16.10
11/13/1960 16.50
11/14/1960 16.70
11/15/1960 15.90
11/16/1960 17.00
11/17/1960 20.40
11/18/1960 20.40
11/19/1960 21.70
11/20/1960 23.70
11/21/1960 25.60
11/22/1960 58.00
11/23/1960 54.40
11/24/1960 46.70
11/25/1960 51.50
11/26/1960 43.90
11/27/1960 36.50
11/28/1960 36.50
11/29/1960 35.70
11/30/1960 41.30
12/01/1960 27.70
12/02/1960 28.60
12/03/1960 30.00
12/04/1960 30.90
12/05/1960 32.30
12/06/1960 35.10
12/07/1960 36.50
12/08/1960 30.60
12/09/1960 26.00
12/10/1960 30.30
12/11/1960 38.20
12/12/1960 41.60
12/13/1960 36.00
12/14/1960 43.60
12/15/1960 30.30
12/16/1960 28.60
12/17/1960 32.60
12/18/1960 33.40
12/19/1960 33.70
12/20/1960 37.70
12/21/1960 36.20
12/22/1960 30.30
12/23/1960 29.20
12/24/1960 32.30
12/25/1960 32.00
12/26/1960 31.70
12/27/1960 33.40
12/28/1960 37.40
12/29/1960 29.40
12/30/1960 25.30
12/31/1960 29.70
01/01/1961 31.40
01/02/1961 29.70
01/03/1961 30.90
01/04/1961 33.10
01/05/1961 27.00
01/06/1961 23.60
01/07/1961 27.00
01/08/1961 37.10
01/09/1961 36.00
01/10/1961 35.70
01/11/1961 35.10
01/12/1961 28.60
01/13/1961 26.30
01/14/1961 28.20
01/15/1961 25.60
01/16/1961 28.30
01/17/1961 30.90
01/18/1961 31.10
01/19/1961 26.00
01/20/1961 21.80
01/21/1961 25.10
01/22/1961 26.70
01/23/1961 28.60
01/24/1961 34.50
01/25/1961 44.20
01/26/1961 30.00
01/27/1961 27.70
01/28/1961 29.40
01/29/1961 29.40
01/30/1961 31.10
01/31/1961 30.90
02/01/1961 31.10
02/02/1961 26.60
02/03/1961 21.70
02/04/1961 24.40
02/05/1961 23.50
02/06/1961 24.20
02/07/1961 26.60
02/08/1961 28.90
02/09/1961 24.80
02/10/1961 21.40
02/11/1961 24.40
02/12/1961 22.80
02/13/1961 21.70
02/14/1961 21.20
02/15/1961 24.80
02/16/1961 23.80
02/17/1961 20.30
02/18/1961 21.90
02/19/1961 20.60
02/20/1961 19.70
02/21/1961 19.80
02/22/1961 20.40
02/23/1961 21.20
02/24/1961 18.80
02/25/1961 22.50
02/26/1961 21.00
02/27/1961 22.30
02/28/1961 23.90
03/01/1961 24.00
03/02/1961 23.50
03/03/1961 18.80
03/04/1961 18.10
03/05/1961 17.60
03/06/1961 16.60
03/07/1961 22.40
03/08/1961 30.90
03/09/1961 22.60
03/10/1961 20.40
03/11/1961 25.30
03/12/1961 21.40
03/13/1961 19.80
03/14/1961 16.00
03/15/1961 17.40
03/16/1961 17.00
03/17/1961 15.00
03/18/1961 13.70
03/19/1961 12.90
03/20/1961 12.70
03/21/1961 12.60
03/22/1961 11.70
03/23/1961 10.00
03/24/1961 10.80
03/25/1961 16.40
03/26/1961 8.10
03/27/1961 6.91
03/28/1961 7.05
03/29/1961 6.71
03/30/1961 6.31
03/31/1961 8.55
04/01/1961 7.36
04/02/1961 6.57
04/03/1961 5.78
04/04/1961 6.00
04/05/1961 5.97
04/06/1961 5.78
04/07/1961 5.69
04/08/1961 5.72
04/09/1961 5.86
04/10/1961 5.55
04/11/1961 6.51
04/12/1961 6.80
04/13/1961 5.66
04/14/1961 4.87
04/15/1961 4.96
04/16/1961 4.96
04/17/1961 4.76
04/18/1961 4.98
04/19/1961 5.10
04/20/1961 4.81
04/21/1961 4.81
04/22/1961 5.07
04/23/1961 5.44
04/24/1961 5.58
04/25/1961 5.47
04/26/1961 5.15
04/27/1961 5.30
04/28/1961 5.32
04/29/1961 6.29
04/30/1961 6.34
05/01/1961 5.97
05/02/1961 5.75
05/03/1961 6.43
05/04/1961 6.43
05/05/1961 5.86
05/06/1961 5.64
05/07/1961 6.06
05/08/1961 5.80
05/09/1961 5.55
05/10/1961 5.38
05/11/1961 5.18
05/12/1961 5.24
05/13/1961 5.55
05/14/1961 5.80
05/15/1961 6.12
05/16/1961 7.02
05/17/1961 7.22
05/18/1961 7.31
05/19/1961 40.80
05/20/1961 16.20
05/21/1961 12.10
05/22/1961 14.30
05/23/1961 14.10
05/24/1961 14.40
05/25/1961 141.00
05/26/1961 25.90
05/27/1961 14.90
05/28/1961 27.70
05/29/1961 37.70
05/30/1961 22.40
05/31/1961 19.50
06/01/1961 19.40
06/02/1961 34.80
06/03/1961 50.40
06/04/1961 29.70
06/05/1961 30.60
06/06/1961 19.30
06/07/1961 17.60
06/08/1961 15.90
06/09/1961 28.20
06/10/1961 8.58
06/11/1961 7.84
06/12/1961 7.67
06/13/1961 7.48
06/14/1961 10.00
06/15/1961 58.00
06/16/1961 56.10
06/17/1961 84.10
06/18/1961 103.00
06/19/1961 45.30
06/20/1961 36.50
06/21/1961 28.90
06/22/1961 25.30
06/23/1961 24.10
06/24/1961 26.80
06/25/1961 29.40
06/26/1961 23.80
06/27/1961 24.50
06/28/1961 30.60
06/29/1961 50.40
06/30/1961 37.10
07/01/1961 37.70
07/02/1961 29.70
07/03/1961 24.90
07/04/1961 20.90
07/05/1961 21.60
07/06/1961 21.40
07/07/1961 18.60
07/08/1961 25.30
07/09/1961 24.30
07/10/1961 21.90
07/11/1961 20.00
07/12/1961 19.10
07/13/1961 48.70
07/14/1961 37.10
07/15/1961 17.20
07/16/1961 17.90
07/17/1961 20.60
07/18/1961 17.00
07/19/1961 13.80
07/20/1961 12.90
07/21/1961 10.70
07/22/1961 29.20
07/23/1961 178.00
07/24/1961 73.60
07/25/1961 91.50
07/26/1961 59.70
07/27/1961 35.10
07/28/1961 33.10
07/29/1961 28.90
07/30/1961 35.40
07/31/1961 51.00
08/01/1961 58.90
08/02/1961 61.70
08/03/1961 43.90
08/04/1961 39.90
08/05/1961 30.00
08/06/1961 25.10
08/07/1961 22.80
08/08/1961 21.00
08/09/1961 17.20
08/10/1961 17.20
08/11/1961 24.20
08/12/1961 28.60
08/13/1961 47.30
08/14/1961 26.70
08/15/1961 94.60
08/16/1961 48.10
08/17/1961 95.70
08/18/1961 59.50
08/19/1961 39.90
08/20/1961 37.40
08/21/1961 54.40
08/22/1961 84.10
08/23/1961 47.90
08/24/1961 32.00
08/25/1961 26.30
08/26/1961 23.80
08/27/1961 21.80
08/28/1961 20.70
08/29/1961 24.20
08/30/1961 21.80
08/31/1961 19.30
09/01/1961 23.10
09/02/1961 20.80
09/03/1961 21.20
09/04/1961 24.00
09/05/1961 51.30
09/06/1961 44.20
09/07/1961 28.90
09/08/1961 45.30
09/09/1961 45.90
09/10/1961 26.70
09/11/1961 22.60
09/12/1961 21.00
09/13/1961 19.00
09/14/1961 17.90
09/15/1961 37.90
09/16/1961 23.20
09/17/1961 19.90
09/18/1961 19.70
09/19/1961 18.50
09/20/1961 20.60
09/21/1961 16.80
09/22/1961 24.60
09/23/1961 22.30
09/24/1961 27.80
09/25/1961 17.90
09/26/1961 16.80
09/27/1961 15.40
09/28/1961 15.30
09/29/1961 14.60
09/30/1961 13.80
10/01/1961 13.50
10/02/1961 13.60
10/03/1961 11.90
10/04/1961 11.70
10/05/1961 12.30
10/06/1961 13.10
10/07/1961 13.20
10/08/1961 13.40
10/09/1961 12.50
10/10/1961 13.30
10/11/1961 13.90
10/12/1961 14.20
10/13/1961 20.50
10/14/1961 36.80
10/15/1961 53.80
10/16/1961 48.70
10/17/1961 33.10
10/18/1961 37.90
10/19/1961 26.70
10/20/1961 32.30
10/21/1961 37.10
10/22/1961 32.80
10/23/1961 26.10
10/24/1961 22.50
10/25/1961 20.80
10/26/1961 25.00
10/27/1961 19.30
10/28/1961 19.20
10/29/1961 17.60
10/30/1961 18.20
10/31/1961 18.60
11/01/1961 17.30
11/02/1961 17.30
11/03/1961 16.10
11/04/1961 15.00
11/05/1961 15.00
11/06/1961 14.50
11/07/1961 14.60
11/08/1961 14.70
11/09/1961 14.90
11/10/1961 14.00
11/11/1961 14.00
11/12/1961 14.60
11/13/1961 15.20
11/14/1961 16.30
11/15/1961 18.20
11/16/1961 16.60
11/17/1961 15.10
11/18/1961 14.20
11/19/1961 14.30
11/20/1961 14.60
11/21/1961 14.40
11/22/1961 18.10
11/23/1961 15.50
11/24/1961 14.00
11/25/1961 12.80
11/26/1961 12.40
11/27/1961 12.90
11/28/1961 14.90
11/29/1961 16.90
11/30/1961 16.40
12/01/1961 14.70
12/02/1961 13.40
12/03/1961 13.80
12/04/1961 14.40
12/05/1961 14.40
12/06/1961 14.90
12/07/1961 15.20
12/08/1961 14.00
12/09/1961 13.20
12/10/1961 13.60
12/11/1961 13.60
12/12/1961 14.30
12/13/1961 13.50
12/14/1961 12.70
12/15/1961 13.20
12/16/1961 12.80
12/17/1961 13.10
12/18/1961 12.70
12/19/1961 13.10
12/20/1961 13.40
12/21/1961 15.70
12/22/1961 14.00
12/23/1961 12.80
12/24/1961 13.40
12/25/1961 14.10
12/26/1961 15.70
12/27/1961 15.30
12/28/1961 15.50
12/29/1961 14.30
12/30/1961 12.50
12/31/1961 12.20
01/01/1962 14.20
01/02/1962 15.20
01/03/1962 17.90
01/04/1962 15.90
01/05/1962 13.80
01/06/1962 14.00
01/07/1962 14.70
01/08/1962 16.50
01/09/1962 14.50
01/10/1962 12.90
01/11/1962 14.70
01/12/1962 14.20
01/13/1962 14.70
01/14/1962 14.10
01/15/1962 14.70
01/16/1962 14.00
01/17/1962 12.80
01/18/1962 13.50
01/19/1962 13.20
01/20/1962 11.80
01/21/1962 11.50
01/22/1962 12.40
01/23/1962 13.50
01/24/1962 15.40
01/25/1962 16.40
01/26/1962 14.60
01/27/1962 12.70
01/28/1962 12.20
01/29/1962 12.00
01/30/1962 11.90
01/31/1962 11.90
02/01/1962 13.10
02/02/1962 13.10
02/03/1962 13.30
02/04/1962 16.50
02/05/1962 13.80
02/06/1962 12.40
02/07/1962 11.90
02/08/1962 12.90
02/09/1962 12.40
02/10/1962 12.50
02/11/1962 12.80
02/12/1962 13.10
02/13/1962 13.20
02/14/1962 12.30
02/15/1962 11.10
02/16/1962 11.80
02/17/1962 10.50
02/18/1962 9.83
02/19/1962 11.00
02/20/1962 10.40
02/21/1962 9.85
02/22/1962 9.43
02/23/1962 9.00
02/24/1962 8.95
02/25/1962 8.89
02/26/1962 8.72
02/27/1962 9.54
02/28/1962 9.40
03/01/1962 8.95
03/02/1962 8.92
03/03/1962 8.55
03/04/1962 8.33
03/05/1962 8.18
03/06/1962 8.50
03/07/1962 9.54
03/08/1962 8.35
03/09/1962 10.50
03/10/1962 13.50
03/11/1962 14.80
03/12/1962 14.20
03/13/1962 12.10
03/14/1962 9.94
03/15/1962 9.32
03/16/1962 9.46
03/17/1962 8.47
03/18/1962 7.73
03/19/1962 8.35
03/20/1962 8.41
03/21/1962 7.67
03/22/1962 8.27
03/23/1962 7.56
03/24/1962 7.22
03/25/1962 7.67
03/26/1962 8.07
03/27/1962 7.62
03/28/1962 6.68
03/29/1962 6.99
03/30/1962 7.67
03/31/1962 6.85
04/01/1962 6.34
04/02/1962 6.48
04/03/1962 6.03
04/04/1962 5.55
04/05/1962 4.76
04/06/1962 5.10
04/07/1962 5.10
04/08/1962 3.60
04/09/1962 3.26
04/10/1962 3.03
04/11/1962 2.94
04/12/1962 2.75
04/13/1962 2.68
04/14/1962 2.47
04/15/1962 2.11
04/16/1962 2.08
04/17/1962 1.91
04/18/1962 2.17
04/19/1962 2.14
04/20/1962 2.50
04/21/1962 2.50
04/22/1962 2.61
04/23/1962 5.55
04/24/1962 7.14
04/25/1962 5.95
04/26/1962 5.27
04/27/1962 4.98
04/28/1962 4.02
04/29/1962 3.31
04/30/1962 2.78
05/01/1962 2.75
05/02/1962 2.74
05/03/1962 2.31
05/04/1962 2.19
05/05/1962 2.27
05/06/1962 2.15
05/07/1962 2.46
05/08/1962 2.50
05/09/1962 3.03
05/10/1962 3.11
05/11/1962 2.64
05/12/1962 2.77
05/13/1962 2.53
05/14/1962 2.41
05/15/1962 2.48
05/16/1962 2.45
05/17/1962 2.19
05/18/1962 4.02
05/19/1962 3.85
05/20/1962 10.00
05/21/1962 4.16
05/22/1962 3.28
05/23/1962 3.96
05/24/1962 4.16
05/25/1962 4.02
05/26/1962 3.62
05/27/1962 2.86
05/28/1962 2.49
05/29/1962 2.55
05/30/1962 3.28
05/31/1962 2.92
06/01/1962 3.00
06/02/1962 3.00
06/03/1962 9.77
06/04/1962 7.31
06/05/1962 7.39
06/06/1962 5.01
06/07/1962 4.45
06/08/1962 4.45
06/09/1962 4.19
06/10/1962 5.32
06/11/1962 12.80
06/12/1962 6.40
06/13/1962 76.50
06/14/1962 51.00
06/15/1962 15.70
06/16/1962 8.27
06/17/1962 6.06
06/18/1962 6.09
06/19/1962 16.50
06/20/1962 41.30
06/21/1962 25.40
06/22/1962 11.80
06/23/1962 7.56
06/24/1962 6.68
06/25/1962 6.46
06/26/1962 4.84
06/27/1962 6.85
06/28/1962 3.48
06/29/1962 2.94
06/30/1962 3.57
07/01/1962 2.37
07/02/1962 5.10
07/03/1962 23.60
07/04/1962 31.70
07/05/1962 39.40
07/06/1962 20.60
07/07/1962 12.00
07/08/1962 23.50
07/09/1962 17.50
07/10/1962 27.40
07/11/1962 17.40
07/12/1962 21.00
07/13/1962 16.00
07/14/1962 13.90
07/15/1962 18.60
07/16/1962 17.00
07/17/1962 34.30
07/18/1962 244.00
07/19/1962 83.80
07/20/1962 52.40
07/21/1962 64.60
07/22/1962 49.60
07/23/1962 40.80
07/24/1962 39.40
07/25/1962 55.80
07/26/1962 38.50
07/27/1962 42.80
07/28/1962 57.50
07/29/1962 48.40
07/30/1962 41.60
07/31/1962 30.90
08/01/1962 33.10
08/02/1962 28.60
08/03/1962 21.80
08/04/1962 17.50
08/05/1962 16.80
08/06/1962 18.40
08/07/1962 15.40
08/08/1962 16.40
08/09/1962 12.60
08/10/1962 10.90
08/11/1962 7.84
08/12/1962 6.14
08/13/1962 5.07
08/14/1962 4.96
08/15/1962 4.13
08/16/1962 3.37
08/17/1962 3.28
08/18/1962 3.00
08/19/1962 2.59
08/20/1962 3.96
08/21/1962 5.24
08/22/1962 3.85
08/23/1962 2.97
08/24/1962 2.23
08/25/1962 2.10
08/26/1962 2.23
08/27/1962 3.88
08/28/1962 6.63
08/29/1962 5.64
08/30/1962 4.96
08/31/1962 4.42
09/01/1962 4.13
09/02/1962 210.00
09/03/1962 208.00
09/04/1962 71.40
09/05/1962 57.50
09/06/1962 81.00
09/07/1962 199.00
09/08/1962 166.00
09/09/1962 105.00
09/10/1962 57.80
09/11/1962 47.00
09/12/1962 43.90
09/13/1962 37.90
09/14/1962 34.00
09/15/1962 36.50
09/16/1962 36.50
09/17/1962 31.40
09/18/1962 29.70
09/19/1962 32.30
09/20/1962 28.60
09/21/1962 24.40
09/22/1962 25.30
09/23/1962 23.30
09/24/1962 22.30
09/25/1962 20.20
09/26/1962 34.50
09/27/1962 141.00
09/28/1962 111.00
09/29/1962 99.70
09/30/1962 61.20
10/01/1962 60.30
10/02/1962 58.30
10/03/1962 47.60
10/04/1962 36.00
10/05/1962 37.70
10/06/1962 50.40
10/07/1962 41.10
10/08/1962 37.90
10/09/1962 48.10
10/10/1962 36.20
10/11/1962 30.00
10/12/1962 34.80
10/13/1962 37.70
10/14/1962 41.90
10/15/1962 39.90
10/16/1962 39.10
10/17/1962 41.90
10/18/1962 41.30
10/19/1962 50.70
10/20/1962 81.00
10/21/1962 43.90
10/22/1962 34.50
10/23/1962 39.40
10/24/1962 39.60
10/25/1962 32.00
10/26/1962 33.40
10/27/1962 30.30
10/28/1962 29.20
10/29/1962 26.90
10/30/1962 25.10
10/31/1962 26.10
11/01/1962 24.00
11/02/1962 21.80
11/03/1962 21.50
11/04/1962 19.50
11/05/1962 22.50
11/06/1962 23.20
11/07/1962 23.80
11/08/1962 20.70
11/09/1962 19.30
11/10/1962 21.00
11/11/1962 21.70
11/12/1962 21.50
11/13/1962 20.00
11/14/1962 19.60
11/15/1962 19.60
11/16/1962 16.40
11/17/1962 15.10
11/18/1962 15.10
11/19/1962 17.20
11/20/1962 22.10
11/21/1962 20.80
11/22/1962 17.80
11/23/1962 16.20
11/24/1962 14.90
11/25/1962 14.60
11/26/1962 14.60
11/27/1962 15.80
11/28/1962 17.80
11/29/1962 16.60
11/30/1962 15.90
12/01/1962 17.00
12/02/1962 22.60
12/03/1962 24.80
12/04/1962 26.70
12/05/1962 21.40
12/06/1962 17.60
12/07/1962 15.40
12/08/1962 15.40
12/09/1962 18.40
12/10/1962 19.30
12/11/1962 18.50
12/12/1962 19.20
12/13/1962 16.00
12/14/1962 14.60
12/15/1962 13.60
12/16/1962 15.70
12/17/1962 19.90
12/18/1962 22.10
12/19/1962 21.00
12/20/1962 19.10
12/21/1962 18.10
12/22/1962 16.20
12/23/1962 16.20
12/24/1962 16.30
12/25/1962 16.20
12/26/1962 16.20
12/27/1962 20.00
12/28/1962 16.60
12/29/1962 14.60
12/30/1962 14.10
12/31/1962 13.20
01/01/1963 13.20
01/02/1963 16.00
01/03/1963 18.70
01/04/1963 14.90
01/05/1963 13.10
01/06/1963 13.90
01/07/1963 15.50
01/08/1963 18.30
01/09/1963 18.80
01/10/1963 17.70
01/11/1963 14.40
01/12/1963 13.30
01/13/1963 13.60
01/14/1963 14.20
01/15/1963 14.40
01/16/1963 14.90
01/17/1963 13.40
01/18/1963 12.80
01/19/1963 13.10
01/20/1963 14.10
01/21/1963 15.50
01/22/1963 14.20
01/23/1963 13.20
01/24/1963 13.70
01/25/1963 13.40
01/26/1963 12.50
01/27/1963 14.60
01/28/1963 14.30
01/29/1963 14.60
01/30/1963 13.60
01/31/1963 13.00
02/01/1963 12.10
02/02/1963 11.60
02/03/1963 11.60
02/04/1963 11.50
02/05/1963 11.40
02/06/1963 11.00
02/07/1963 10.50
02/08/1963 10.80
02/09/1963 10.30
02/10/1963 10.80
02/11/1963 12.10
02/12/1963 12.00
02/13/1963 11.60
02/14/1963 11.50
02/15/1963 11.70
02/16/1963 11.00
02/17/1963 10.30
02/18/1963 11.00
02/19/1963 11.40
02/20/1963 10.90
02/21/1963 11.00
02/22/1963 10.30
02/23/1963 10.10
02/24/1963 9.40
02/25/1963 9.26
02/26/1963 9.71
02/27/1963 9.32
02/28/1963 9.09
03/01/1963 8.95
03/02/1963 8.89
03/03/1963 8.69
03/04/1963 7.84
03/05/1963 7.79
03/06/1963 8.21
03/07/1963 8.55
03/08/1963 9.20
03/09/1963 9.09
03/10/1963 9.63
03/11/1963 8.92
03/12/1963 9.83
03/13/1963 9.57
03/14/1963 8.98
03/15/1963 8.64
03/16/1963 8.18
03/17/1963 7.48
03/18/1963 7.96
03/19/1963 8.24
03/20/1963 7.59
03/21/1963 7.25
03/22/1963 7.11
03/23/1963 6.60
03/24/1963 6.48
03/25/1963 6.77
03/26/1963 7.02
03/27/1963 5.97
03/28/1963 5.04
03/29/1963 4.42
03/30/1963 4.05
03/31/1963 9.63
04/01/1963 5.64
04/02/1963 3.48
04/03/1963 2.31
04/04/1963 17.60
04/05/1963 39.90
04/06/1963 21.40
04/07/1963 7.84
04/08/1963 4.19
04/09/1963 3.57
04/10/1963 4.36
04/11/1963 3.79
04/12/1963 3.34
04/13/1963 2.97
04/14/1963 2.75
04/15/1963 2.56
04/16/1963 2.60
04/17/1963 2.72
04/18/1963 13.50
04/19/1963 16.10
04/20/1963 6.68
04/21/1963 7.28
04/22/1963 5.49
04/23/1963 5.21
04/24/1963 4.39
04/25/1963 3.96
04/26/1963 3.62
04/27/1963 2.97
04/28/1963 2.59
04/29/1963 2.30
04/30/1963 2.36
05/01/1963 2.68
05/02/1963 27.00
05/03/1963 11.60
05/04/1963 9.37
05/05/1963 10.40
05/06/1963 54.70
05/07/1963 31.10
05/08/1963 10.40
05/09/1963 11.70
05/10/1963 7.56
05/11/1963 5.44
05/12/1963 4.96
05/13/1963 4.79
05/14/1963 21.40
05/15/1963 4.87
05/16/1963 3.88
05/17/1963 4.93
05/18/1963 15.50
05/19/1963 7.93
05/20/1963 4.96
05/21/1963 24.60
05/22/1963 13.70
05/23/1963 14.40
05/24/1963 20.30
05/25/1963 24.90
05/26/1963 32.00
05/27/1963 22.70
05/28/1963 13.50
05/29/1963 9.60
05/30/1963 7.53
05/31/1963 6.97
06/01/1963 6.97
06/02/1963 5.95
06/03/1963 5.41
06/04/1963 5.15
06/05/1963 4.98
06/06/1963 4.47
06/07/1963 3.99
06/08/1963 11.10
06/09/1963 6.63
06/10/1963 3.96
06/11/1963 4.25
06/12/1963 4.22
06/13/1963 3.96
06/14/1963 4.25
06/15/1963 7.08
06/16/1963 59.50
06/17/1963 96.60
06/18/1963 37.70
06/19/1963 21.30
06/20/1963 18.70
06/21/1963 13.50
06/22/1963 10.40
06/23/1963 10.20
06/24/1963 75.00
06/25/1963 12.90
06/26/1963 5.97
06/27/1963 4.30
06/28/1963 4.28
06/29/1963 3.77
06/30/1963 3.79
07/01/1963 3.23
07/02/1963 3.23
07/03/1963 3.65
07/04/1963 20.10
07/05/1963 117.00
07/06/1963 98.00
07/07/1963 66.50
07/08/1963 47.30
07/09/1963 44.20
07/10/1963 40.80
07/11/1963 28.60
07/12/1963 40.50
07/13/1963 32.60
07/14/1963 55.80
07/15/1963 34.30
07/16/1963 22.50
07/17/1963 25.20
07/18/1963 21.90
07/19/1963 14.60
07/20/1963 11.50
07/21/1963 9.51
07/22/1963 10.20
07/23/1963 11.10
07/24/1963 11.80
07/25/1963 12.20
07/26/1963 8.16
07/27/1963 6.82
07/28/1963 10.30
07/29/1963 41.90
07/30/1963 35.70
07/31/1963 23.40
08/01/1963 21.20
08/02/1963 20.70
08/03/1963 24.90
08/04/1963 56.40
08/05/1963 77.00
08/06/1963 84.70
08/07/1963 52.40
08/08/1963 30.00
08/09/1963 27.80
08/10/1963 27.00
08/11/1963 29.40
08/12/1963 25.00
08/13/1963 34.50
08/14/1963 45.60
08/15/1963 115.00
08/16/1963 92.30
08/17/1963 38.50
08/18/1963 43.90
08/19/1963 63.70
08/20/1963 53.20
08/21/1963 62.00
08/22/1963 41.90
08/23/1963 26.80
08/24/1963 27.30
08/25/1963 24.20
08/26/1963 23.70
08/27/1963 18.60
08/28/1963 14.50
08/29/1963 13.00
08/30/1963 12.70
08/31/1963 28.60
09/01/1963 59.50
09/02/1963 83.80
09/03/1963 82.10
09/04/1963 139.00
09/05/1963 98.50
09/06/1963 108.00
09/07/1963 73.10
09/08/1963 66.30
09/09/1963 61.20
09/10/1963 61.40
09/11/1963 62.90
09/12/1963 65.70
09/13/1963 58.90
09/14/1963 50.70
09/15/1963 43.90
09/16/1963 41.30
09/17/1963 40.50
09/18/1963 32.00
09/19/1963 28.90
09/20/1963 24.30
09/21/1963 19.30
09/22/1963 18.60
09/23/1963 19.10
09/24/1963 18.30
09/25/1963 17.40
09/26/1963 15.90
09/27/1963 14.80
09/28/1963 13.70
09/29/1963 13.60
09/30/1963 14.30
10/01/1963 17.60
10/02/1963 16.60
10/03/1963 17.80
10/04/1963 14.90
10/05/1963 15.10
10/06/1963 14.40
10/07/1963 14.50
10/08/1963 15.70
10/09/1963 14.60
10/10/1963 14.40
10/11/1963 13.20
10/12/1963 14.90
10/13/1963 15.60
10/14/1963 14.50
10/15/1963 13.70
10/16/1963 12.80
10/17/1963 17.00
10/18/1963 17.20
10/19/1963 23.60
10/20/1963 18.40
10/21/1963 24.30
10/22/1963 215.00
10/23/1963 59.20
10/24/1963 27.70
10/25/1963 16.00
10/26/1963 16.20
10/27/1963 15.50
10/28/1963 14.60
10/29/1963 13.90
10/30/1963 13.20
10/31/1963 12.10
11/01/1963 12.30
11/02/1963 11.60
11/03/1963 12.50
11/04/1963 12.70
11/05/1963 12.20
11/06/1963 12.70
11/07/1963 13.70
11/08/1963 12.40
11/09/1963 11.70
11/10/1963 12.00
11/11/1963 13.10
11/12/1963 12.50
11/13/1963 11.90
11/14/1963 13.40
11/15/1963 12.90
11/16/1963 12.50
11/17/1963 12.60
11/18/1963 12.80
11/19/1963 13.50
11/20/1963 12.40
11/21/1963 13.10
11/22/1963 13.70
11/23/1963 12.90
11/24/1963 13.60
11/25/1963 12.20
11/26/1963 12.30
11/27/1963 14.00
11/28/1963 42.20
11/29/1963 30.60
11/30/1963 23.10
12/01/1963 17.20
12/02/1963 15.70
12/03/1963 14.80
12/04/1963 14.10
12/05/1963 13.30
12/06/1963 12.60
12/07/1963 12.00
12/08/1963 12.60
12/09/1963 12.90
12/10/1963 15.20
12/11/1963 13.70
12/12/1963 13.00
12/13/1963 12.20
12/14/1963 11.90
12/15/1963 13.00
12/16/1963 14.90
12/17/1963 13.60
12/18/1963 13.10
12/19/1963 12.90
12/20/1963 11.90
12/21/1963 11.50
12/22/1963 14.00
12/23/1963 14.90
12/24/1963 13.30
12/25/1963 12.50
12/26/1963 11.80
12/27/1963 11.40
12/28/1963 11.70
12/29/1963 14.80
12/30/1963 13.00
12/31/1963 12.70
01/01/1964 15.50
01/02/1964 13.80
01/03/1964 13.00
01/04/1964 11.40
01/05/1964 10.60
01/06/1964 10.50
01/07/1964 10.70
01/08/1964 12.10
01/09/1964 13.80
01/10/1964 13.10
01/11/1964 12.00
01/12/1964 10.90
01/13/1964 10.40
01/14/1964 10.90
01/15/1964 11.60
01/16/1964 11.00
01/17/1964 10.10
01/18/1964 10.20
01/19/1964 10.20
01/20/1964 11.20
01/21/1964 10.60
01/22/1964 11.50
01/23/1964 11.40
01/24/1964 11.00
01/25/1964 10.00
01/26/1964 9.20
01/27/1964 9.12
01/28/1964 9.88
01/29/1964 10.30
01/30/1964 10.00
01/31/1964 10.90
02/01/1964 10.60
02/02/1964 9.66
02/03/1964 9.60
02/04/1964 9.63
02/05/1964 9.85
02/06/1964 10.10
02/07/1964 9.80
02/08/1964 9.68
02/09/1964 10.60
02/10/1964 10.30
02/11/1964 10.50
02/12/1964 10.80
02/13/1964 10.30
02/14/1964 9.91
02/15/1964 9.46
02/16/1964 9.60
02/17/1964 11.70
02/18/1964 12.30
02/19/1964 10.80
02/20/1964 11.00
02/21/1964 11.10
02/22/1964 10.90
02/23/1964 12.10
02/24/1964 12.10
02/25/1964 12.30
02/26/1964 12.60
02/27/1964 15.70
02/28/1964 17.50
02/29/1964 24.30
03/01/1964 27.60
03/02/1964 28.30
03/03/1964 28.90
03/04/1964 22.10
03/05/1964 18.50
03/06/1964 17.50
03/07/1964 16.20
03/08/1964 14.20
03/09/1964 14.10
03/10/1964 13.60
03/11/1964 13.70
03/12/1964 13.30
03/13/1964 13.10
03/14/1964 11.30
03/15/1964 10.20
03/16/1964 9.29
03/17/1964 9.09
03/18/1964 8.33
03/19/1964 9.29
03/20/1964 7.48
03/21/1964 7.42
03/22/1964 7.33
03/23/1964 7.56
03/24/1964 7.19
03/25/1964 7.08
03/26/1964 6.91
03/27/1964 6.80
03/28/1964 6.77
03/29/1964 7.25
03/30/1964 8.30
03/31/1964 7.93
04/01/1964 7.31
04/02/1964 6.34
04/03/1964 5.92
04/04/1964 5.69
04/05/1964 5.27
04/06/1964 5.32
04/07/1964 5.80
04/08/1964 5.32
04/09/1964 5.55
04/10/1964 6.20
04/11/1964 5.64
04/12/1964 5.07
04/13/1964 4.62
04/14/1964 4.62
04/15/1964 4.28
04/16/1964 4.19
04/17/1964 5.32
04/18/1964 4.53
04/19/1964 5.35
04/20/1964 6.23
04/21/1964 5.41
04/22/1964 4.67
04/23/1964 4.25
04/24/1964 3.65
04/25/1964 3.54
04/26/1964 3.68
04/27/1964 3.43
04/28/1964 3.60
04/29/1964 3.85
04/30/1964 3.57
05/01/1964 3.45
05/02/1964 3.26
05/03/1964 3.54
05/04/1964 3.34
05/05/1964 3.65
05/06/1964 3.48
05/07/1964 3.34
05/08/1964 3.31
05/09/1964 3.06
05/10/1964 3.09
05/11/1964 2.94
05/12/1964 2.78
05/13/1964 3.11
05/14/1964 2.89
05/15/1964 2.61
05/16/1964 2.78
05/17/1964 4.16
05/18/1964 5.64
05/19/1964 4.76
05/20/1964 11.10
05/21/1964 47.00
05/22/1964 22.90
05/23/1964 12.10
05/24/1964 9.91
05/25/1964 9.80
05/26/1964 11.00
05/27/1964 64.60
05/28/1964 56.40
05/29/1964 47.00
05/30/1964 19.50
05/31/1964 11.90
06/01/1964 9.49
06/02/1964 9.29
06/03/1964 7.84
06/04/1964 7.36
06/05/1964 6.71
06/06/1964 6.40
06/07/1964 6.51
06/08/1964 6.60
06/09/1964 6.51
06/10/1964 11.80
06/11/1964 29.20
06/12/1964 36.80
06/13/1964 50.40
06/14/1964 115.00
06/15/1964 150.00
06/16/1964 72.50
06/17/1964 68.00
06/18/1964 50.10
06/19/1964 32.80
06/20/1964 34.80
06/21/1964 53.00
06/22/1964 51.00
06/23/1964 25.30
06/24/1964 60.30
06/25/1964 58.30
06/26/1964 36.00
06/27/1964 28.30
06/28/1964 28.00
06/29/1964 22.10
06/30/1964 18.80
07/01/1964 15.80
07/02/1964 16.00
07/03/1964 13.30
07/04/1964 16.30
07/05/1964 14.90
07/06/1964 11.70
07/07/1964 11.30
07/08/1964 10.80
07/09/1964 7.82
07/10/1964 7.05
07/11/1964 6.97
07/12/1964 6.46
07/13/1964 5.18
07/14/1964 5.35
07/15/1964 5.10
07/16/1964 3.74
07/17/1964 3.45
07/18/1964 3.26
07/19/1964 3.23
07/20/1964 3.26
07/21/1964 3.34
07/22/1964 14.10
07/23/1964 31.40
07/24/1964 6.82
07/25/1964 9.34
07/26/1964 25.10
07/27/1964 28.90
07/28/1964 23.70
07/29/1964 18.90
07/30/1964 44.50
07/31/1964 30.60
08/01/1964 19.20
08/02/1964 13.90
08/03/1964 11.90
08/04/1964 11.40
08/05/1964 10.00
08/06/1964 9.97
08/07/1964 9.40
08/08/1964 7.50
08/09/1964 7.62
08/10/1964 7.82
08/11/1964 8.69
08/12/1964 11.30
08/13/1964 11.10
08/14/1964 10.30
08/15/1964 11.60
08/16/1964 34.00
08/17/1964 14.20
08/18/1964 38.20
08/19/1964 59.20
08/20/1964 28.60
08/21/1964 30.60
08/22/1964 32.30
08/23/1964 20.60
08/24/1964 17.20
08/25/1964 15.90
08/26/1964 16.30
08/27/1964 19.40
08/28/1964 15.90
08/29/1964 13.80
08/30/1964 14.40
08/31/1964 12.00
09/01/1964 10.80
09/02/1964 9.66
09/03/1964 8.07
09/04/1964 8.18
09/05/1964 7.45
09/06/1964 8.89
09/07/1964 7.08
09/08/1964 7.39
09/09/1964 6.37
09/10/1964 6.40
09/11/1964 8.24
09/12/1964 8.95
09/13/1964 67.40
09/14/1964 89.80
09/15/1964 42.80
09/16/1964 84.10
09/17/1964 66.00
09/18/1964 35.10
09/19/1964 26.80
09/20/1964 21.10
09/21/1964 20.50
09/22/1964 34.50
09/23/1964 126.00
09/24/1964 94.90
09/25/1964 89.50
09/26/1964 35.70
09/27/1964 39.60
09/28/1964 26.60
09/29/1964 22.90
09/30/1964 26.40
10/01/1964 22.80
10/02/1964 36.20
10/03/1964 30.60
10/04/1964 34.00
10/05/1964 31.70
10/06/1964 23.70
10/07/1964 21.10
10/08/1964 19.60
10/09/1964 16.00
10/10/1964 15.10
10/11/1964 14.50
10/12/1964 14.30
10/13/1964 13.40
10/14/1964 12.50
10/15/1964 12.20
10/16/1964 12.10
10/17/1964 11.00
10/18/1964 10.00
10/19/1964 9.63
10/20/1964 14.00
10/21/1964 12.40
10/22/1964 11.60
10/23/1964 12.40
10/24/1964 12.10
10/25/1964 12.70
10/26/1964 12.90
10/27/1964 12.40
10/28/1964 11.90
10/29/1964 13.70
10/30/1964 12.90
10/31/1964 11.80
11/01/1964 11.50
11/02/1964 14.90
11/03/1964 12.90
11/04/1964 11.80
11/05/1964 12.00
11/06/1964 13.00
11/07/1964 11.70
11/08/1964 13.90
11/09/1964 13.40
11/10/1964 12.80
11/11/1964 14.10
11/12/1964 15.20
11/13/1964 13.60
11/14/1964 13.10
11/15/1964 14.90
11/16/1964 19.80
11/17/1964 18.80
11/18/1964 14.70
11/19/1964 15.50
11/20/1964 13.40
11/21/1964 11.90
11/22/1964 15.50
11/23/1964 15.50
11/24/1964 13.90
11/25/1964 12.20
11/26/1964 16.20
11/27/1964 12.90
11/28/1964 11.10
11/29/1964 10.10
11/30/1964 10.10
12/01/1964 10.10
12/02/1964 9.74
12/03/1964 9.49
12/04/1964 9.23
12/05/1964 9.06
12/06/1964 9.23
12/07/1964 9.43
12/08/1964 9.88
12/09/1964 9.91
12/10/1964 10.30
12/11/1964 14.30
12/12/1964 11.40
12/13/1964 11.00
12/14/1964 14.80
12/15/1964 16.30
12/16/1964 16.00
12/17/1964 15.10
12/18/1964 15.20
12/19/1964 12.80
12/20/1964 13.80
12/21/1964 15.70
12/22/1964 15.10
12/23/1964 16.60
12/24/1964 18.20
12/25/1964 15.60
12/26/1964 17.00
12/27/1964 14.60
12/28/1964 15.30
12/29/1964 17.60
12/30/1964 14.60
12/31/1964 16.20
01/01/1965 14.40
01/02/1965 14.30
01/03/1965 13.90
01/04/1965 12.60
01/05/1965 12.80
01/06/1965 12.40
01/07/1965 15.80
01/08/1965 16.60
01/09/1965 16.40
01/10/1965 13.70
01/11/1965 13.10
01/12/1965 12.70
01/13/1965 12.40
01/14/1965 12.60
01/15/1965 12.80
01/16/1965 14.40
01/17/1965 18.90
01/18/1965 18.20
01/19/1965 15.30
01/20/1965 14.10
01/21/1965 13.20
01/22/1965 13.50
01/23/1965 12.30
01/24/1965 13.00
01/25/1965 14.10
01/26/1965 13.30
01/27/1965 15.50
01/28/1965 15.40
01/29/1965 14.20
01/30/1965 16.20
01/31/1965 17.20
02/01/1965 16.40
02/02/1965 17.10
02/03/1965 16.00
02/04/1965 14.60
02/05/1965 14.50
02/06/1965 17.00
02/07/1965 17.80
02/08/1965 17.50
02/09/1965 17.00
02/10/1965 20.30
02/11/1965 20.50
02/12/1965 18.50
02/13/1965 18.00
02/14/1965 20.80
02/15/1965 22.80
02/16/1965 21.20
02/17/1965 18.00
02/18/1965 15.80
02/19/1965 14.80
02/20/1965 14.30
02/21/1965 14.50
02/22/1965 14.80
02/23/1965 14.50
02/24/1965 14.00
02/25/1965 12.90
02/26/1965 12.10
02/27/1965 11.10
02/28/1965 11.90
03/01/1965 12.30
03/02/1965 11.60
03/03/1965 12.30
03/04/1965 13.50
03/05/1965 13.80
03/06/1965 13.80
03/07/1965 14.20
03/08/1965 16.50
03/09/1965 18.50
03/10/1965 16.90
03/11/1965 16.90
03/12/1965 16.50
03/13/1965 16.60
03/14/1965 14.70
03/15/1965 13.50
03/16/1965 13.00
03/17/1965 12.30
03/18/1965 11.50
03/19/1965 11.20
03/20/1965 10.30
03/21/1965 10.70
03/22/1965 11.80
03/23/1965 12.10
03/24/1965 11.00
03/25/1965 9.83
03/26/1965 7.96
03/27/1965 6.77
03/28/1965 6.26
03/29/1965 5.92
03/30/1965 5.75
03/31/1965 5.30
04/01/1965 4.87
04/02/1965 4.79
04/03/1965 4.76
04/04/1965 4.39
04/05/1965 4.19
04/06/1965 3.79
04/07/1965 3.45
04/08/1965 3.34
04/09/1965 4.30
04/10/1965 4.13
04/11/1965 4.02
04/12/1965 3.43
04/13/1965 4.47
04/14/1965 6.82
04/15/1965 5.92
04/16/1965 5.18
04/17/1965 5.10
04/18/1965 6.82
04/19/1965 5.69
04/20/1965 5.15
04/21/1965 4.36
04/22/1965 3.82
04/23/1965 3.68
04/24/1965 4.16
04/25/1965 3.99
04/26/1965 4.11
04/27/1965 4.50
04/28/1965 3.74
04/29/1965 3.79
04/30/1965 3.91
05/01/1965 3.71
05/02/1965 3.82
05/03/1965 3.20
05/04/1965 3.40
05/05/1965 3.57
05/06/1965 4.19
05/07/1965 4.28
05/08/1965 4.62
05/09/1965 4.47
05/10/1965 4.70
05/11/1965 5.35
05/12/1965 61.20
05/13/1965 74.20
05/14/1965 7.48
05/15/1965 5.64
05/16/1965 5.21
05/17/1965 8.61
05/18/1965 12.60
05/19/1965 9.85
05/20/1965 9.85
05/21/1965 5.32
05/22/1965 4.62
05/23/1965 4.39
05/24/1965 4.28
05/25/1965 6.09
05/26/1965 6.00
05/27/1965 5.55
05/28/1965 7.56
05/29/1965 8.04
05/30/1965 26.10
05/31/1965 19.60
06/01/1965 8.30
06/02/1965 9.85
06/03/1965 13.50
06/04/1965 11.40
06/05/1965 10.40
06/06/1965 10.00
06/07/1965 9.03
06/08/1965 8.04
06/09/1965 7.22
06/10/1965 6.94
06/11/1965 6.09
06/12/1965 25.50
06/13/1965 10.90
06/14/1965 5.04
06/15/1965 4.53
06/16/1965 5.92
06/17/1965 5.95
06/18/1965 10.30
06/19/1965 23.30
06/20/1965 24.90
06/21/1965 30.00
06/22/1965 22.20
06/23/1965 14.40
06/24/1965 14.90
06/25/1965 7.42
06/26/1965 20.00
06/27/1965 19.70
06/28/1965 20.60
06/29/1965 14.50
06/30/1965 10.10
07/01/1965 6.23
07/02/1965 6.74
07/03/1965 5.55
07/04/1965 4.50
07/05/1965 3.85
07/06/1965 3.79
07/07/1965 3.23
07/08/1965 2.53
07/09/1965 2.11
07/10/1965 1.97
07/11/1965 1.92
07/12/1965 1.63
07/13/1965 1.36
07/14/1965 1.42
07/15/1965 1.48
07/16/1965 1.25
07/17/1965 1.03
07/18/1965 0.79
07/19/1965 0.76
07/20/1965 8.61
07/21/1965 3.06
07/22/1965 3.62
07/23/1965 2.59
07/24/1965 2.08
07/25/1965 3.57
07/26/1965 5.21
07/27/1965 4.47
07/28/1965 4.11
07/29/1965 6.57
07/30/1965 10.40
07/31/1965 22.40
08/01/1965 9.66
08/02/1965 7.56
08/03/1965 7.82
08/04/1965 6.94
08/05/1965 7.96
08/06/1965 5.18
08/07/1965 4.11
08/08/1965 3.60
08/09/1965 4.02
08/10/1965 5.15
08/11/1965 6.97
08/12/1965 1.83
08/13/1965 1.74
08/14/1965 1.64
08/15/1965 1.66
08/16/1965 2.73
08/17/1965 5.32
08/18/1965 10.70
08/19/1965 23.10
08/20/1965 7.11
08/21/1965 12.90
08/22/1965 27.80
08/23/1965 79.60
08/24/1965 159.00
08/25/1965 81.60
08/26/1965 103.00
08/27/1965 51.80
08/28/1965 39.60
08/29/1965 27.40
08/30/1965 22.40
08/31/1965 20.60
09/01/1965 18.00
09/02/1965 19.60
09/03/1965 46.40
09/04/1965 111.00
09/05/1965 49.60
09/06/1965 60.60
09/07/1965 32.30
09/08/1965 37.90
09/09/1965 27.40
09/10/1965 20.30
09/11/1965 18.90
09/12/1965 16.70
09/13/1965 15.50
09/14/1965 14.20
09/15/1965 11.80
09/16/1965 9.46
09/17/1965 8.41
09/18/1965 12.40
09/19/1965 73.10
09/20/1965 10.50
09/21/1965 8.10
09/22/1965 9.26
09/23/1965 6.82
09/24/1965 8.72
09/25/1965 25.90
09/26/1965 35.70
09/27/1965 134.00
09/28/1965 145.00
09/29/1965 58.90
09/30/1965 39.60
10/01/1965 28.30
10/02/1965 22.10
10/03/1965 19.10
10/04/1965 17.60
10/05/1965 18.10
10/06/1965 19.10
10/07/1965 18.30
10/08/1965 15.90
10/09/1965 13.60
10/10/1965 12.70
10/11/1965 13.40
10/12/1965 13.70
10/13/1965 17.40
10/14/1965 14.10
10/15/1965 12.90
10/16/1965 11.70
10/17/1965 12.10
10/18/1965 10.90
10/19/1965 11.90
10/20/1965 13.40
10/21/1965 11.70
10/22/1965 11.10
10/23/1965 11.30
10/24/1965 14.20
10/25/1965 17.50
10/26/1965 18.10
10/27/1965 14.40
10/28/1965 13.00
10/29/1965 11.70
10/30/1965 11.20
10/31/1965 12.00
11/01/1965 12.60
11/02/1965 14.40
11/03/1965 16.00
11/04/1965 16.50
11/05/1965 17.10
11/06/1965 17.60
11/07/1965 16.80
11/08/1965 16.90
11/09/1965 17.60
11/10/1965 15.90
11/11/1965 19.30
11/12/1965 14.40
11/13/1965 14.50
11/14/1965 13.30
11/15/1965 14.10
11/16/1965 15.70
11/17/1965 22.70
11/18/1965 19.30
11/19/1965 17.80
11/20/1965 27.10
11/21/1965 20.90
11/22/1965 18.00
11/23/1965 15.60
11/24/1965 13.80
11/25/1965 12.80
11/26/1965 12.30
11/27/1965 16.30
11/28/1965 14.90
11/29/1965 13.30
11/30/1965 13.20
12/01/1965 12.60
12/02/1965 12.20
12/03/1965 12.50
12/04/1965 12.40
12/05/1965 11.90
12/06/1965 13.60
12/07/1965 14.10
12/08/1965 13.70
12/09/1965 12.70
12/10/1965 12.40
12/11/1965 12.30
12/12/1965 12.10
12/13/1965 12.20
12/14/1965 11.80
12/15/1965 11.70
12/16/1965 11.60
12/17/1965 11.40
12/18/1965 10.40
12/19/1965 11.30
12/20/1965 11.60
12/21/1965 10.80
12/22/1965 10.80
12/23/1965 11.40
12/24/1965 11.30
12/25/1965 10.10
12/26/1965 11.80
12/27/1965 13.10
12/28/1965 13.60
12/29/1965 13.60
12/30/1965 13.70
12/31/1965 13.30
01/01/1966 13.00
01/02/1966 12.70
01/03/1966 12.30
01/04/1966 11.70
01/05/1966 11.50
01/06/1966 11.20
01/07/1966 11.20
01/08/1966 10.40
01/09/1966 11.00
01/10/1966 10.20
01/11/1966 10.10
01/12/1966 10.60
01/13/1966 10.80
01/14/1966 11.40
01/15/1966 10.10
01/16/1966 9.71
01/17/1966 11.50
01/18/1966 11.10
01/19/1966 10.90
01/20/1966 10.80
01/21/1966 10.90
01/22/1966 11.00
01/23/1966 11.00
01/24/1966 10.40
01/25/1966 10.20
01/26/1966 9.94
01/27/1966 9.71
01/28/1966 9.60
01/29/1966 9.37
01/30/1966 9.94
01/31/1966 9.54
02/01/1966 10.20
02/02/1966 10.00
02/03/1966 9.57
02/04/1966 9.57
02/05/1966 9.77
02/06/1966 9.97
02/07/1966 10.80
02/08/1966 10.30
02/09/1966 9.68
02/10/1966 9.40
02/11/1966 9.40
02/12/1966 9.49
02/13/1966 8.92
02/14/1966 10.40
02/15/1966 10.10
02/16/1966 9.20
02/17/1966 8.92
02/18/1966 9.60
02/19/1966 10.30
02/20/1966 10.50
02/21/1966 9.46
02/22/1966 9.06
02/23/1966 8.89
02/24/1966 10.20
02/25/1966 9.37
02/26/1966 9.80
02/27/1966 8.89
02/28/1966 9.43
03/01/1966 11.40
03/02/1966 10.60
03/03/1966 9.68
03/04/1966 9.43
03/05/1966 9.51
03/06/1966 9.00
03/07/1966 8.50
03/08/1966 8.35
03/09/1966 8.10
03/10/1966 7.42
03/11/1966 7.31
03/12/1966 6.82
03/13/1966 5.83
03/14/1966 5.49
03/15/1966 5.52
03/16/1966 5.41
03/17/1966 5.35
03/18/1966 4.93
03/19/1966 4.53
03/20/1966 3.99
03/21/1966 3.91
03/22/1966 3.88
03/23/1966 3.57
03/24/1966 3.31
03/25/1966 3.20
03/26/1966 3.45
03/27/1966 3.48
03/28/1966 3.54
03/29/1966 3.71
03/30/1966 4.08
03/31/1966 4.73
04/01/1966 3.94
04/02/1966 3.26
04/03/1966 3.03
04/04/1966 2.74
04/05/1966 2.51
04/06/1966 2.47
04/07/1966 2.16
04/08/1966 1.99
04/09/1966 1.74
04/10/1966 1.44
04/11/1966 1.40
04/12/1966 1.19
04/13/1966 1.12
04/14/1966 1.10
04/15/1966 0.93
04/16/1966 0.91
04/17/1966 1.16
04/18/1966 1.56
04/19/1966 0.93
04/20/1966 1.92
04/21/1966 3.48
04/22/1966 2.81
04/23/1966 2.12
04/24/1966 2.14
04/25/1966 2.06
04/26/1966 2.17
04/27/1966 2.27
04/28/1966 2.06
04/29/1966 1.64
04/30/1966 1.51
05/01/1966 1.29
05/02/1966 1.18
05/03/1966 1.15
05/04/1966 1.35
05/05/1966 1.73
05/06/1966 2.10
05/07/1966 2.44
05/08/1966 3.74
05/09/1966 4.16
05/10/1966 4.08
05/11/1966 3.68
05/12/1966 3.20
05/13/1966 6.97
05/14/1966 6.06
05/15/1966 3.11
05/16/1966 3.03
05/17/1966 2.92
05/18/1966 2.61
05/19/1966 2.15
05/20/1966 27.80
05/21/1966 15.80
05/22/1966 9.97
05/23/1966 4.16
05/24/1966 2.38
05/25/1966 6.43
05/26/1966 16.20
05/27/1966 41.60
05/28/1966 22.90
05/29/1966 15.80
05/30/1966 17.50
05/31/1966 10.70
06/01/1966 7.36
06/02/1966 5.89
06/03/1966 4.84
06/04/1966 4.42
06/05/1966 4.50
06/06/1966 11.50
06/07/1966 7.48
06/08/1966 3.62
06/09/1966 3.03
06/10/1966 81.60
06/11/1966 23.30
06/12/1966 172.00
06/13/1966 33.10
06/14/1966 15.90
06/15/1966 8.72
06/16/1966 4.50
06/17/1966 3.03
06/18/1966 2.66
06/19/1966 6.23
06/20/1966 3.85
06/21/1966 56.40
06/22/1966 89.50
06/23/1966 29.20
06/24/1966 77.00
06/25/1966 30.30
06/26/1966 28.90
06/27/1966 16.00
06/28/1966 99.70
06/29/1966 115.00
06/30/1966 62.00
07/01/1966 63.70
07/02/1966 85.00
07/03/1966 52.40
07/04/1966 39.10
07/05/1966 34.00
07/06/1966 22.50
07/07/1966 22.30
07/08/1966 22.30
07/09/1966 15.80
07/10/1966 34.80
07/11/1966 47.90
07/12/1966 53.80
07/13/1966 31.70
07/14/1966 20.40
07/15/1966 13.90
07/16/1966 10.70
07/17/1966 7.79
07/18/1966 6.68
07/19/1966 5.41
07/20/1966 4.70
07/21/1966 4.19
07/22/1966 3.45
07/23/1966 3.06
07/24/1966 3.03
07/25/1966 2.78
07/26/1966 2.42
07/27/1966 2.79
07/28/1966 2.44
07/29/1966 8.55
07/30/1966 14.70
07/31/1966 6.71
08/01/1966 6.82
08/02/1966 10.20
08/03/1966 7.25
08/04/1966 73.10
08/05/1966 34.00
08/06/1966 13.80
08/07/1966 9.34
08/08/1966 8.98
08/09/1966 13.80
08/10/1966 11.30
08/11/1966 12.70
08/12/1966 146.00
08/13/1966 35.10
08/14/1966 55.80
08/15/1966 30.00
08/16/1966 110.00
08/17/1966 108.00
08/18/1966 122.00
08/19/1966 58.90
08/20/1966 48.70
08/21/1966 62.90
08/22/1966 87.20
08/23/1966 167.00
08/24/1966 201.00
08/25/1966 275.00
08/26/1966 300.00
08/27/1966 247.00
08/28/1966 225.00
08/29/1966 224.00
08/30/1966 254.00
08/31/1966 314.00
09/01/1966 416.00
09/02/1966 481.00
09/03/1966 493.00
09/04/1966 433.00
09/05/1966 391.00
09/06/1966 391.00
09/07/1966 408.00
09/08/1966 408.00
09/09/1966 399.00
09/10/1966 368.00
09/11/1966 365.00
09/12/1966 396.00
09/13/1966 382.00
09/14/1966 365.00
09/15/1966 399.00
09/16/1966 496.00
09/17/1966 360.00
09/18/1966 337.00
09/19/1966 271.00
09/20/1966 237.00
09/21/1966 174.00
09/22/1966 142.00
09/23/1966 119.00
09/24/1966 100.00
09/25/1966 84.70
09/26/1966 74.80
09/27/1966 69.70
09/28/1966 66.00
09/29/1966 53.50
09/30/1966 47.30
10/01/1966 55.80
10/02/1966 46.20
10/03/1966 41.30
10/04/1966 45.00
10/05/1966 219.00
10/06/1966 137.00
10/07/1966 70.20
10/08/1966 264.00
10/09/1966 159.00
10/10/1966 75.90
10/11/1966 55.80
10/12/1966 49.30
10/13/1966 41.90
10/14/1966 54.10
10/15/1966 54.70
10/16/1966 50.70
10/17/1966 41.90
10/18/1966 37.40
10/19/1966 43.60
10/20/1966 34.50
10/21/1966 31.70
10/22/1966 32.60
10/23/1966 30.60
10/24/1966 28.60
10/25/1966 29.40
10/26/1966 29.20
10/27/1966 29.70
10/28/1966 26.30
10/29/1966 25.50
10/30/1966 24.50
10/31/1966 23.90
11/01/1966 24.90
11/02/1966 25.00
11/03/1966 25.50
11/04/1966 22.70
11/05/1966 21.80
11/06/1966 21.00
11/07/1966 22.00
11/08/1966 22.20
11/09/1966 23.20
11/10/1966 24.80
11/11/1966 21.10
11/12/1966 21.00
11/13/1966 21.40
11/14/1966 21.00
11/15/1966 19.50
11/16/1966 19.00
11/17/1966 21.10
11/18/1966 19.30
11/19/1966 19.70
11/20/1966 20.90
11/21/1966 19.70
11/22/1966 18.90
11/23/1966 18.80
11/24/1966 20.40
11/25/1966 18.60
11/26/1966 17.90
11/27/1966 18.90
11/28/1966 17.90
11/29/1966 17.80
11/30/1966 17.10
12/01/1966 20.40
12/02/1966 18.00
12/03/1966 16.40
12/04/1966 15.80
12/05/1966 17.40
12/06/1966 17.10
12/07/1966 16.30
12/08/1966 15.90
12/09/1966 15.00
12/10/1966 14.10
12/11/1966 14.30
12/12/1966 14.60
12/13/1966 14.90
12/14/1966 14.90
12/15/1966 14.50
12/16/1966 15.10
12/17/1966 14.00
12/18/1966 14.20
12/19/1966 14.80
12/20/1966 15.20
12/21/1966 15.70
12/22/1966 16.20
12/23/1966 15.60
12/24/1966 14.10
12/25/1966 13.50
12/26/1966 13.50
12/27/1966 14.80
12/28/1966 16.00
12/29/1966 15.40
12/30/1966 15.30
12/31/1966 14.30
01/01/1967 13.30
01/02/1967 13.00
01/03/1967 12.70
01/04/1967 13.60
01/05/1967 14.10
01/06/1967 14.70
01/07/1967 13.10
01/08/1967 13.10
01/09/1967 20.30
01/10/1967 26.60
01/11/1967 27.80
01/12/1967 24.00
01/13/1967 19.30
01/14/1967 18.20
01/15/1967 16.30
01/16/1967 15.00
01/17/1967 14.20
01/18/1967 13.60
01/19/1967 12.90
01/20/1967 12.60
01/21/1967 12.50
01/22/1967 11.70
01/23/1967 11.70
01/24/1967 11.40
01/25/1967 11.00
01/26/1967 10.90
01/27/1967 10.60
01/28/1967 10.50
01/29/1967 10.20
01/30/1967 10.30
01/31/1967 10.20
02/01/1967 21.90
02/02/1967 21.60
02/03/1967 17.70
02/04/1967 16.40
02/05/1967 14.80
02/06/1967 13.30
02/07/1967 12.80
02/08/1967 12.10
02/09/1967 11.40
02/10/1967 11.40
02/11/1967 11.50
02/12/1967 11.10
02/13/1967 11.80
02/14/1967 12.00
02/15/1967 11.70
02/16/1967 11.60
02/17/1967 11.40
02/18/1967 11.60
02/19/1967 11.40
02/20/1967 11.90
02/21/1967 13.00
02/22/1967 13.40
02/23/1967 15.20
02/24/1967 15.00
02/25/1967 13.40
02/26/1967 13.90
02/27/1967 13.50
02/28/1967 13.30
03/01/1967 14.30
03/02/1967 13.70
03/03/1967 13.20
03/04/1967 12.40
03/05/1967 11.70
03/06/1967 11.40
03/07/1967 12.10
03/08/1967 12.40
03/09/1967 11.50
03/10/1967 12.90
03/11/1967 11.40
03/12/1967 10.80
03/13/1967 10.30
03/14/1967 9.85
03/15/1967 9.15
03/16/1967 8.61
03/17/1967 8.33
03/18/1967 8.13
03/19/1967 7.59
03/20/1967 7.08
03/21/1967 7.08
03/22/1967 6.63
03/23/1967 13.20
03/24/1967 40.20
03/25/1967 18.40
03/26/1967 12.20
03/27/1967 11.60
03/28/1967 12.00
03/29/1967 10.20
03/30/1967 13.60
03/31/1967 12.10
04/01/1967 9.80
04/02/1967 8.89
04/03/1967 8.24
04/04/1967 7.90
04/05/1967 7.19
04/06/1967 6.80
04/07/1967 6.54
04/08/1967 6.99
04/09/1967 6.40
04/10/1967 5.80
04/11/1967 5.47
04/12/1967 4.84
04/13/1967 5.38
04/14/1967 5.35
04/15/1967 6.74
04/16/1967 6.80
04/17/1967 6.20
04/18/1967 5.64
04/19/1967 5.78
04/20/1967 4.98
04/21/1967 4.36
04/22/1967 5.30
04/23/1967 5.92
04/24/1967 5.44
04/25/1967 5.27
04/26/1967 4.47
04/27/1967 4.76
04/28/1967 5.18
04/29/1967 4.98
04/30/1967 5.75
05/01/1967 5.27
05/02/1967 5.15
05/03/1967 5.18
05/04/1967 5.38
05/05/1967 5.41
05/06/1967 6.94
05/07/1967 7.08
05/08/1967 7.08
05/09/1967 6.80
05/10/1967 7.25
05/11/1967 7.16
05/12/1967 6.71
05/13/1967 6.40
05/14/1967 6.20
05/15/1967 5.89
05/16/1967 6.14
05/17/1967 6.09
05/18/1967 5.64
05/19/1967 5.92
05/20/1967 6.99
05/21/1967 7.50
05/22/1967 7.31
05/23/1967 7.70
05/24/1967 7.84
05/25/1967 7.84
05/26/1967 10.20
05/27/1967 10.30
05/28/1967 11.40
05/29/1967 11.30
05/30/1967 12.00
05/31/1967 12.60
06/01/1967 12.90
06/02/1967 12.50
06/03/1967 10.80
06/04/1967 11.50
06/05/1967 34.30
06/06/1967 35.70
06/07/1967 21.90
06/08/1967 25.20
06/09/1967 20.90
06/10/1967 22.80
06/11/1967 24.00
06/12/1967 20.20
06/13/1967 17.20
06/14/1967 15.50
06/15/1967 16.90
06/16/1967 16.30
06/17/1967 107.00
06/18/1967 36.00
06/19/1967 40.80
06/20/1967 28.10
06/21/1967 30.30
06/22/1967 18.40
06/23/1967 15.60
06/24/1967 14.30
06/25/1967 55.50
06/26/1967 122.00
06/27/1967 243.00
06/28/1967 80.10
06/29/1967 86.60
06/30/1967 283.00
07/01/1967 69.70
07/02/1967 57.50
07/03/1967 58.90
07/04/1967 43.00
07/05/1967 42.20
07/06/1967 32.60
07/07/1967 36.80
07/08/1967 30.00
07/09/1967 31.10
07/10/1967 27.60
07/11/1967 24.60
07/12/1967 21.80
07/13/1967 18.80
07/14/1967 15.80
07/15/1967 13.10
07/16/1967 10.90
07/17/1967 10.40
07/18/1967 11.50
07/19/1967 16.10
07/20/1967 56.40
07/21/1967 57.80
07/22/1967 34.50
07/23/1967 31.70
07/24/1967 25.30
07/25/1967 27.30
07/26/1967 23.40
07/27/1967 21.30
07/28/1967 17.10
07/29/1967 16.10
07/30/1967 25.00
07/31/1967 22.30
08/01/1967 15.50
08/02/1967 35.40
08/03/1967 53.50
08/04/1967 39.90
08/05/1967 37.90
08/06/1967 23.80
08/07/1967 18.90
08/08/1967 16.50
08/09/1967 15.50
08/10/1967 16.00
08/11/1967 16.70
08/12/1967 14.30
08/13/1967 33.40
08/14/1967 26.60
08/15/1967 19.10
08/16/1967 18.80
08/17/1967 25.40
08/18/1967 19.70
08/19/1967 16.20
08/20/1967 16.80
08/21/1967 14.80
08/22/1967 17.30
08/23/1967 18.90
08/24/1967 21.50
08/25/1967 14.80
08/26/1967 13.10
08/27/1967 12.00
08/28/1967 11.90
08/29/1967 12.30
08/30/1967 19.80
08/31/1967 18.60
09/01/1967 24.50
09/02/1967 43.30
09/03/1967 47.60
09/04/1967 58.00
09/05/1967 60.30
09/06/1967 64.60
09/07/1967 81.30
09/08/1967 94.30
09/09/1967 98.30
09/10/1967 95.40
09/11/1967 88.30
09/12/1967 84.40
09/13/1967 75.60
09/14/1967 65.40
09/15/1967 50.10
09/16/1967 35.70
09/17/1967 42.80
09/18/1967 35.10
09/19/1967 94.90
09/20/1967 50.70
09/21/1967 70.50
09/22/1967 65.10
09/23/1967 64.60
09/24/1967 54.40
09/25/1967 47.60
09/26/1967 45.60
09/27/1967 120.00
09/28/1967 112.00
09/29/1967 76.50
09/30/1967 49.60
10/01/1967 46.20
10/02/1967 39.10
10/03/1967 36.50
10/04/1967 43.90
10/05/1967 38.80
10/06/1967 41.90
10/07/1967 39.90
10/08/1967 28.90
10/09/1967 29.70
10/10/1967 31.70
10/11/1967 29.20
10/12/1967 25.70
10/13/1967 21.60
10/14/1967 22.90
10/15/1967 24.40
10/16/1967 30.00
10/17/1967 23.00
10/18/1967 21.50
10/19/1967 22.80
10/20/1967 20.60
10/21/1967 20.30
10/22/1967 21.80
10/23/1967 22.50
10/24/1967 22.80
10/25/1967 18.40
10/26/1967 20.90
10/27/1967 17.70
10/28/1967 18.40
10/29/1967 17.40
10/30/1967 19.70
10/31/1967 18.20
11/01/1967 21.30
11/02/1967 22.30
11/03/1967 19.10
11/04/1967 18.80
11/05/1967 21.70
11/06/1967 21.60
11/07/1967 22.50
11/08/1967 27.40
11/09/1967 25.10
11/10/1967 19.80
11/11/1967 21.20
11/12/1967 22.10
11/13/1967 23.60
11/14/1967 23.70
11/15/1967 29.20
11/16/1967 25.90
11/17/1967 20.00
11/18/1967 20.60
11/19/1967 20.70
11/20/1967 20.40
11/21/1967 21.60
11/22/1967 22.40
11/23/1967 21.20
11/24/1967 18.20
11/25/1967 17.10
11/26/1967 18.50
11/27/1967 20.90
11/28/1967 18.30
11/29/1967 17.80
11/30/1967 18.30
12/01/1967 16.80
12/02/1967 17.20
12/03/1967 20.60
12/04/1967 22.00
12/05/1967 22.90
12/06/1967 19.10
12/07/1967 18.60
12/08/1967 16.00
12/09/1967 15.00
12/10/1967 14.90
12/11/1967 14.60
12/12/1967 13.80
12/13/1967 13.40
12/14/1967 13.20
12/15/1967 12.90
12/16/1967 13.00
12/17/1967 13.00
12/18/1967 13.20
12/19/1967 13.10
12/20/1967 12.80
12/21/1967 12.20
12/22/1967 11.50
12/23/1967 11.20
12/24/1967 12.40
12/25/1967 14.00
12/26/1967 15.20
12/27/1967 14.20
12/28/1967 13.10
12/29/1967 12.80
12/30/1967 12.40
12/31/1967 12.80
01/01/1968 13.80
01/02/1968 14.50
01/03/1968 15.60
01/04/1968 17.40
01/05/1968 15.50
01/06/1968 14.40
01/07/1968 14.70
01/08/1968 15.00
01/09/1968 16.90
01/10/1968 17.50
01/11/1968 17.00
01/12/1968 15.40
01/13/1968 13.60
01/14/1968 12.50
01/15/1968 12.70
01/16/1968 13.60
01/17/1968 11.70
01/18/1968 9.94
01/19/1968 8.21
01/20/1968 7.31
01/21/1968 6.77
01/22/1968 6.29
01/23/1968 6.09
01/24/1968 5.97
01/25/1968 5.83
01/26/1968 5.58
01/27/1968 5.58
01/28/1968 5.49
01/29/1968 5.27
01/30/1968 5.10
01/31/1968 5.04
02/01/1968 4.90
02/02/1968 4.81
02/03/1968 4.70
02/04/1968 4.70
02/05/1968 4.73
02/06/1968 4.50
02/07/1968 4.36
02/08/1968 4.05
02/09/1968 3.77
02/10/1968 3.82
02/11/1968 3.79
02/12/1968 3.57
02/13/1968 3.60
02/14/1968 3.71
02/15/1968 3.79
02/16/1968 3.77
02/17/1968 3.94
02/18/1968 3.85
02/19/1968 5.30
02/20/1968 4.11
02/21/1968 3.43
02/22/1968 3.17
02/23/1968 3.03
02/24/1968 2.92
02/25/1968 2.89
02/26/1968 2.86
02/27/1968 2.89
02/28/1968 2.86
02/29/1968 2.74
03/01/1968 2.65
03/02/1968 2.55
03/03/1968 2.50
03/04/1968 2.66
03/05/1968 2.77
03/06/1968 2.76
03/07/1968 3.40
03/08/1968 3.68
03/09/1968 3.71
03/10/1968 3.79
03/11/1968 3.65
03/12/1968 3.17
03/13/1968 3.45
03/14/1968 3.62
03/15/1968 3.51
03/16/1968 3.23
03/17/1968 2.49
03/18/1968 2.27
03/19/1968 2.10
03/20/1968 1.96
03/21/1968 1.97
03/22/1968 1.81
03/23/1968 1.70
03/24/1968 1.62
03/25/1968 1.65
03/26/1968 1.50
03/27/1968 1.35
03/28/1968 1.20
03/29/1968 1.48
03/30/1968 8.72
03/31/1968 3.65
04/01/1968 1.90
04/02/1968 1.35
04/03/1968 1.13
04/04/1968 1.01
04/05/1968 0.97
04/06/1968 0.88
04/07/1968 0.84
04/08/1968 0.86
04/09/1968 0.78
04/10/1968 0.89
04/11/1968 1.03
04/12/1968 48.40
04/13/1968 30.90
04/14/1968 18.20
04/15/1968 14.30
04/16/1968 9.60
04/17/1968 7.82
04/18/1968 6.63
04/19/1968 5.55
04/20/1968 4.59
04/21/1968 4.11
04/22/1968 3.85
04/23/1968 3.94
04/24/1968 4.08
04/25/1968 3.71
04/26/1968 3.09
04/27/1968 2.76
04/28/1968 2.38
04/29/1968 2.28
04/30/1968 2.47
05/01/1968 2.71
05/02/1968 2.86
05/03/1968 3.57
05/04/1968 4.67
05/05/1968 4.47
05/06/1968 12.10
05/07/1968 4.73
05/08/1968 4.33
05/09/1968 4.56
05/10/1968 4.11
05/11/1968 5.01
05/12/1968 3.91
05/13/1968 3.57
05/14/1968 3.54
05/15/1968 3.74
05/16/1968 3.57
05/17/1968 3.34
05/18/1968 3.00
05/19/1968 2.94
05/20/1968 3.11
05/21/1968 50.10
05/22/1968 30.30
05/23/1968 16.70
05/24/1968 8.72
05/25/1968 6.09
05/26/1968 5.30
05/27/1968 4.90
05/28/1968 4.13
05/29/1968 4.08
05/30/1968 3.91
05/31/1968 3.34
06/01/1968 2.97
06/02/1968 2.51
06/03/1968 2.55
06/04/1968 3.26
06/05/1968 3.57
06/06/1968 3.20
06/07/1968 3.26
06/08/1968 3.11
06/09/1968 3.06
06/10/1968 2.78
06/11/1968 2.53
06/12/1968 13.90
06/13/1968 6.37
06/14/1968 2.97
06/15/1968 2.52
06/16/1968 5.35
06/17/1968 2.27
06/18/1968 1.89
06/19/1968 2.16
06/20/1968 1.85
06/21/1968 1.54
06/22/1968 1.42
06/23/1968 1.21
06/24/1968 1.09
06/25/1968 1.08
06/26/1968 0.89
06/27/1968 0.93
06/28/1968 0.86
06/29/1968 0.80
06/30/1968 1.42
07/01/1968 14.80
07/02/1968 26.40
07/03/1968 5.44
07/04/1968 33.70
07/05/1968 57.80
07/06/1968 21.50
07/07/1968 185.00
07/08/1968 254.00
07/09/1968 103.00
07/10/1968 78.40
07/11/1968 65.10
07/12/1968 43.00
07/13/1968 36.80
07/14/1968 36.80
07/15/1968 56.40
07/16/1968 23.10
07/17/1968 22.90
07/18/1968 22.60
07/19/1968 22.00
07/20/1968 29.70
07/21/1968 25.90
07/22/1968 21.10
07/23/1968 16.50
07/24/1968 37.10
07/25/1968 42.50
07/26/1968 130.00
07/27/1968 75.60
07/28/1968 53.20
07/29/1968 39.60
07/30/1968 35.10
07/31/1968 39.60
08/01/1968 46.70
08/02/1968 55.80
08/03/1968 38.50
08/04/1968 36.80
08/05/1968 51.30
08/06/1968 39.90
08/07/1968 39.90
08/08/1968 33.70
08/09/1968 33.40
08/10/1968 37.10
08/11/1968 47.00
08/12/1968 48.70
08/13/1968 52.70
08/14/1968 58.30
08/15/1968 45.90
08/16/1968 56.10
08/17/1968 144.00
08/18/1968 82.10
08/19/1968 90.90
08/20/1968 58.90
08/21/1968 62.00
08/22/1968 52.70
08/23/1968 49.60
08/24/1968 52.10
08/25/1968 66.30
08/26/1968 53.20
08/27/1968 49.80
08/28/1968 47.90
08/29/1968 46.40
08/30/1968 45.60
08/31/1968 91.20
09/01/1968 133.00
09/02/1968 92.00
09/03/1968 74.50
09/04/1968 82.40
09/05/1968 126.00
09/06/1968 133.00
09/07/1968 142.00
09/08/1968 142.00
09/09/1968 147.00
09/10/1968 154.00
09/11/1968 160.00
09/12/1968 161.00
09/13/1968 163.00
09/14/1968 165.00
09/15/1968 182.00
09/16/1968 197.00
09/17/1968 231.00
09/18/1968 268.00
09/19/1968 306.00
09/20/1968 357.00
09/21/1968 425.00
09/22/1968 462.00
09/23/1968 493.00
09/24/1968 569.00
09/25/1968 518.00
09/26/1968 405.00
09/27/1968 121.00
09/28/1968 58.30
09/29/1968 100.00
09/30/1968 174.00
10/01/1968 178.00
10/02/1968 178.00
10/03/1968 202.00
10/04/1968 175.00
10/05/1968 127.00
10/06/1968 135.00
10/07/1968 110.00
10/08/1968 104.00
10/09/1968 98.50
10/10/1968 93.70
10/11/1968 92.90
10/12/1968 92.60
10/13/1968 96.00
10/14/1968 91.20
10/15/1968 99.10
10/16/1968 78.40
10/17/1968 47.30
10/18/1968 36.50
10/19/1968 29.20
10/20/1968 24.90
10/21/1968 44.20
10/22/1968 54.90
10/23/1968 55.80
10/24/1968 56.40
10/25/1968 56.40
10/26/1968 56.90
10/27/1968 57.20
10/28/1968 57.20
10/29/1968 56.90
10/30/1968 56.60
10/31/1968 56.10
11/01/1968 55.50
11/02/1968 55.20
11/03/1968 54.90
11/04/1968 55.20
11/05/1968 55.50
11/06/1968 55.80
11/07/1968 55.50
11/08/1968 55.50
11/09/1968 55.50
11/10/1968 55.20
11/11/1968 54.40
11/12/1968 53.50
11/13/1968 53.00
11/14/1968 53.00
11/15/1968 52.40
11/16/1968 51.50
11/17/1968 51.00
11/18/1968 51.80
11/19/1968 52.10
11/20/1968 52.70
11/21/1968 52.70
11/22/1968 52.70
11/23/1968 53.00
11/24/1968 54.10
11/25/1968 58.30
11/26/1968 59.20
11/27/1968 133.00
11/28/1968 88.10
11/29/1968 60.60
11/30/1968 40.50
12/01/1968 27.00
12/02/1968 20.90
12/03/1968 18.60
12/04/1968 17.00
12/05/1968 15.60
12/06/1968 14.40
12/07/1968 13.50
12/08/1968 12.80
12/09/1968 12.40
12/10/1968 12.00
12/11/1968 11.40
12/12/1968 10.60
12/13/1968 10.30
12/14/1968 9.68
12/15/1968 9.32
12/16/1968 8.92
12/17/1968 8.78
12/18/1968 8.33
12/19/1968 8.04
12/20/1968 7.82
12/21/1968 7.56
12/22/1968 7.31
12/23/1968 6.97
12/24/1968 6.97
12/25/1968 6.91
12/26/1968 6.91
12/27/1968 6.74
12/28/1968 37.10
12/29/1968 46.20
12/30/1968 49.60
12/31/1968 51.80
01/01/1969 53.00
01/02/1969 54.40
01/03/1969 55.50
01/04/1969 55.50
01/05/1969 55.50
01/06/1969 56.40
01/07/1969 56.40
01/08/1969 56.40
01/09/1969 55.80
01/10/1969 55.80
01/11/1969 55.80
01/12/1969 56.60
01/13/1969 56.90
01/14/1969 56.90
01/15/1969 57.20
01/16/1969 56.60
01/17/1969 56.40
01/18/1969 56.10
01/19/1969 55.80
01/20/1969 55.50
01/21/1969 53.00
01/22/1969 52.70
01/23/1969 52.10
01/24/1969 51.50
01/25/1969 51.50
01/26/1969 51.50
01/27/1969 51.80
01/28/1969 52.70
01/29/1969 51.50
01/30/1969 51.30
01/31/1969 50.70
02/01/1969 51.30
02/02/1969 51.00
02/03/1969 50.40
02/04/1969 50.70
02/05/1969 50.40
02/06/1969 51.00
02/07/1969 51.00
02/08/1969 50.70
02/09/1969 50.10
02/10/1969 50.70
02/11/1969 51.00
02/12/1969 50.70
02/13/1969 51.30
02/14/1969 62.30
02/15/1969 62.90
02/16/1969 64.00
02/17/1969 64.30
02/18/1969 63.70
02/19/1969 63.40
02/20/1969 63.40
02/21/1969 63.40
02/22/1969 62.90
02/23/1969 62.60
02/24/1969 62.60
02/25/1969 62.00
02/26/1969 60.60
02/27/1969 60.00
02/28/1969 58.90
03/01/1969 58.00
03/02/1969 57.50
03/03/1969 57.20
03/04/1969 55.80
03/05/1969 55.20
03/06/1969 54.70
03/07/1969 54.10
03/08/1969 53.20
03/09/1969 53.00
03/10/1969 53.20
03/11/1969 53.20
03/12/1969 53.00
03/13/1969 52.70
03/14/1969 52.70
03/15/1969 51.50
03/16/1969 42.80
03/17/1969 34.30
03/18/1969 57.80
03/19/1969 58.30
03/20/1969 57.80
03/21/1969 57.20
03/22/1969 56.90
03/23/1969 56.40
03/24/1969 55.50
03/25/1969 54.10
03/26/1969 53.20
03/27/1969 52.40
03/28/1969 51.30
03/29/1969 50.70
03/30/1969 49.30
03/31/1969 49.30
04/01/1969 47.00
04/02/1969 45.30
04/03/1969 43.60
04/04/1969 43.60
04/05/1969 43.60
04/06/1969 42.80
04/07/1969 46.20
04/08/1969 41.90
04/09/1969 39.90
04/10/1969 48.40
04/11/1969 53.50
04/12/1969 50.40
04/13/1969 52.10
04/14/1969 46.70
04/15/1969 44.70
04/16/1969 42.20
04/17/1969 40.20
04/18/1969 35.40
04/19/1969 31.40
04/20/1969 27.70
04/21/1969 25.30
04/22/1969 23.20
04/23/1969 20.80
04/24/1969 19.40
04/25/1969 18.20
04/26/1969 17.20
04/27/1969 16.50
04/28/1969 16.10
04/29/1969 16.10
04/30/1969 15.60
05/01/1969 16.50
05/02/1969 15.10
05/03/1969 15.70
05/04/1969 17.30
05/05/1969 16.20
05/06/1969 15.10
05/07/1969 14.20
05/08/1969 13.80
05/09/1969 13.20
05/10/1969 12.50
05/11/1969 12.50
05/12/1969 20.50
05/13/1969 22.80
05/14/1969 17.00
05/15/1969 16.10
05/16/1969 16.10
05/17/1969 15.20
05/18/1969 14.60
05/19/1969 15.30
05/20/1969 14.80
05/21/1969 13.60
05/22/1969 12.10
05/23/1969 11.70
05/24/1969 12.40
05/25/1969 15.60
05/26/1969 10.40
05/27/1969 10.20
05/28/1969 9.43
05/29/1969 11.00
05/30/1969 17.20
05/31/1969 17.30
06/01/1969 11.10
06/02/1969 13.20
06/03/1969 116.00
06/04/1969 91.70
06/05/1969 34.30
06/06/1969 21.40
06/07/1969 19.70
06/08/1969 18.80
06/09/1969 33.70
06/10/1969 28.90
06/11/1969 22.20
06/12/1969 21.40
06/13/1969 19.90
06/14/1969 18.30
06/15/1969 17.10
06/16/1969 116.00
06/17/1969 106.00
06/18/1969 38.80
06/19/1969 21.90
06/20/1969 14.00
06/21/1969 10.60
06/22/1969 9.09
06/23/1969 8.01
06/24/1969 7.11
06/25/1969 6.14
06/26/1969 5.24
06/27/1969 4.79
06/28/1969 4.64
06/29/1969 3.82
06/30/1969 5.69
07/01/1969 7.05
07/02/1969 6.85
07/03/1969 6.23
07/04/1969 5.89
07/05/1969 6.80
07/06/1969 19.50
07/07/1969 26.20
07/08/1969 73.60
07/09/1969 112.00
07/10/1969 106.00
07/11/1969 104.00
07/12/1969 43.30
07/13/1969 36.20
07/14/1969 35.40
07/15/1969 33.40
07/16/1969 34.30
07/17/1969 80.40
07/18/1969 75.60
07/19/1969 51.50
07/20/1969 40.50
07/21/1969 53.80
07/22/1969 62.30
07/23/1969 37.10
07/24/1969 52.10
07/25/1969 34.50
07/26/1969 24.30
07/27/1969 17.80
07/28/1969 19.50
07/29/1969 37.90
07/30/1969 21.70
07/31/1969 13.30
08/01/1969 9.85
08/02/1969 8.24
08/03/1969 6.91
08/04/1969 6.00
08/05/1969 8.64
08/06/1969 16.90
08/07/1969 17.80
08/08/1969 17.50
08/09/1969 17.70
08/10/1969 17.90
08/11/1969 21.60
08/12/1969 18.50
08/13/1969 15.90
08/14/1969 13.90
08/15/1969 12.40
08/16/1969 10.90
08/17/1969 9.60
08/18/1969 8.89
08/19/1969 8.86
08/20/1969 8.13
08/21/1969 7.65
08/22/1969 7.50
08/23/1969 6.97
08/24/1969 6.97
08/25/1969 13.50
08/26/1969 27.50
08/27/1969 23.60
08/28/1969 32.00
08/29/1969 17.40
08/30/1969 16.50
08/31/1969 22.40
09/01/1969 20.60
09/02/1969 20.40
09/03/1969 18.10
09/04/1969 18.70
09/05/1969 17.40
09/06/1969 16.50
09/07/1969 14.70
09/08/1969 14.00
09/09/1969 13.80
09/10/1969 12.70
09/11/1969 12.10
09/12/1969 11.20
09/13/1969 10.70
09/14/1969 10.80
09/15/1969 17.70
09/16/1969 19.30
09/17/1969 14.60
09/18/1969 14.90
09/19/1969 31.40
09/20/1969 69.10
09/21/1969 34.30
09/22/1969 41.90
09/23/1969 30.90
09/24/1969 22.10
09/25/1969 23.60
09/26/1969 23.70
09/27/1969 22.70
09/28/1969 22.40
09/29/1969 22.60
09/30/1969 22.50
10/01/1969 23.70
10/02/1969 23.50
10/03/1969 22.20
10/04/1969 20.70
10/05/1969 19.90
10/06/1969 19.60
10/07/1969 52.40
10/08/1969 29.20
10/09/1969 19.60
10/10/1969 18.70
10/11/1969 20.00
10/12/1969 19.30
10/13/1969 19.10
10/14/1969 19.10
10/15/1969 18.80
10/16/1969 18.70
10/17/1969 18.00
10/18/1969 17.20
10/19/1969 17.40
10/20/1969 19.30
10/21/1969 19.70
10/22/1969 18.40
10/23/1969 17.10
10/24/1969 16.00
10/25/1969 16.00
10/26/1969 16.10
10/27/1969 16.00
10/28/1969 16.10
10/29/1969 20.90
10/30/1969 20.50
10/31/1969 17.20
11/01/1969 16.20
11/02/1969 15.60
11/03/1969 15.40
11/04/1969 15.60
11/05/1969 15.50
11/06/1969 15.70
11/07/1969 15.90
11/08/1969 15.60
11/09/1969 15.50
11/10/1969 15.80
11/11/1969 28.60
11/12/1969 20.70
11/13/1969 17.50
11/14/1969 16.80
11/15/1969 16.50
11/16/1969 16.50
11/17/1969 16.50
11/18/1969 16.50
11/19/1969 16.20
11/20/1969 15.70
11/21/1969 16.20
11/22/1969 16.80
11/23/1969 16.80
11/24/1969 17.00
11/25/1969 17.00
11/26/1969 16.80
11/27/1969 13.90
11/28/1969 10.70
11/29/1969 9.68
11/30/1969 9.23
12/01/1969 17.00
12/02/1969 18.40
12/03/1969 18.80
12/04/1969 18.70
12/05/1969 18.40
12/06/1969 17.70
12/07/1969 17.10
12/08/1969 17.10
12/09/1969 17.20
12/10/1969 17.10
12/11/1969 16.70
12/12/1969 16.30
12/13/1969 16.20
12/14/1969 16.30
12/15/1969 16.90
12/16/1969 17.00
12/17/1969 16.40
12/18/1969 16.10
12/19/1969 16.00
12/20/1969 15.70
12/21/1969 13.10
12/22/1969 12.20
12/23/1969 12.00
12/24/1969 11.50
12/25/1969 11.20
12/26/1969 11.00
12/27/1969 11.30
12/28/1969 10.80
12/29/1969 11.40
12/30/1969 11.70
12/31/1969 12.00
01/01/1970 11.80
01/02/1970 11.90
01/03/1970 11.80
01/04/1970 11.70
01/05/1970 11.90
01/06/1970 12.50
01/07/1970 12.40
01/08/1970 12.50
01/09/1970 12.70
01/10/1970 12.50
01/11/1970 12.70
01/12/1970 13.20
01/13/1970 13.70
01/14/1970 14.00
01/15/1970 14.10
01/16/1970 13.80
01/17/1970 13.70
01/18/1970 13.60
01/19/1970 13.60
01/20/1970 13.80
01/21/1970 13.10
01/22/1970 12.70
01/23/1970 12.60
01/24/1970 12.40
01/25/1970 12.10
01/26/1970 12.40
01/27/1970 12.70
01/28/1970 12.20
01/29/1970 11.80
01/30/1970 11.40
01/31/1970 11.20
02/01/1970 11.40
02/02/1970 11.60
02/03/1970 11.90
02/04/1970 12.30
02/05/1970 11.60
02/06/1970 11.40
02/07/1970 11.10
02/08/1970 11.20
02/09/1970 11.20
02/10/1970 11.90
02/11/1970 11.80
02/12/1970 11.80
02/13/1970 12.50
02/14/1970 13.10
02/15/1970 12.70
02/16/1970 12.90
02/17/1970 13.40
02/18/1970 13.30
02/19/1970 12.60
02/20/1970 11.90
02/21/1970 11.30
02/22/1970 11.30
02/23/1970 11.20
02/24/1970 12.00
02/25/1970 19.20
02/26/1970 17.40
02/27/1970 13.00
02/28/1970 12.00
03/01/1970 11.40
03/02/1970 11.00
03/03/1970 10.70
03/04/1970 10.20
03/05/1970 9.80
03/06/1970 9.49
03/07/1970 9.37
03/08/1970 10.80
03/09/1970 9.77
03/10/1970 9.43
03/11/1970 9.06
03/12/1970 8.52
03/13/1970 8.13
03/14/1970 7.90
03/15/1970 7.39
03/16/1970 7.16
03/17/1970 7.19
03/18/1970 6.43
03/19/1970 5.95
03/20/1970 5.78
03/21/1970 6.20
03/22/1970 11.70
03/23/1970 10.70
03/24/1970 8.75
03/25/1970 7.19
03/26/1970 6.23
03/27/1970 5.66
03/28/1970 5.15
03/29/1970 5.32
03/30/1970 5.64
03/31/1970 5.86
04/01/1970 5.24
04/02/1970 4.70
04/03/1970 4.64
04/04/1970 4.45
04/05/1970 4.22
04/06/1970 4.30
04/07/1970 4.73
04/08/1970 4.98
04/09/1970 4.84
04/10/1970 4.76
04/11/1970 4.45
04/12/1970 3.99
04/13/1970 3.82
04/14/1970 3.99
04/15/1970 4.30
04/16/1970 4.62
04/17/1970 4.62
04/18/1970 4.13
04/19/1970 3.99
04/20/1970 4.02
04/21/1970 4.76
04/22/1970 4.39
04/23/1970 3.88
04/24/1970 3.57
04/25/1970 3.34
04/26/1970 3.34
04/27/1970 3.60
04/28/1970 3.82
04/29/1970 4.67
04/30/1970 4.76
05/01/1970 5.24
05/02/1970 5.38
05/03/1970 5.38
05/04/1970 5.24
05/05/1970 5.92
05/06/1970 5.83
05/07/1970 5.38
05/08/1970 4.67
05/09/1970 4.13
05/10/1970 3.82
05/11/1970 4.11
05/12/1970 4.76
05/13/1970 5.21
05/14/1970 16.80
05/15/1970 5.18
05/16/1970 4.93
05/17/1970 4.47
05/18/1970 4.50
05/19/1970 5.38
05/20/1970 5.69
05/21/1970 5.18
05/22/1970 6.40
05/23/1970 15.70
05/24/1970 15.80
05/25/1970 10.10
05/26/1970 8.55
05/27/1970 7.42
05/28/1970 6.65
05/29/1970 6.48
05/30/1970 6.14
05/31/1970 5.92
06/01/1970 5.86
06/02/1970 6.20
06/03/1970 5.97
06/04/1970 5.49
06/05/1970 5.38
06/06/1970 8.64
06/07/1970 5.92
06/08/1970 18.00
06/09/1970 21.30
06/10/1970 12.60
06/11/1970 8.75
06/12/1970 6.31
06/13/1970 6.65
06/14/1970 27.80
06/15/1970 33.10
06/16/1970 26.10
06/17/1970 10.50
06/18/1970 11.70
06/19/1970 6.46
06/20/1970 7.67
06/21/1970 8.21
06/22/1970 9.85
06/23/1970 25.80
06/24/1970 14.30
06/25/1970 11.10
06/26/1970 7.33
06/27/1970 5.92
06/28/1970 4.73
06/29/1970 7.14
06/30/1970 37.70
07/01/1970 95.40
07/02/1970 36.80
07/03/1970 16.40
07/04/1970 12.70
07/05/1970 10.30
07/06/1970 8.13
07/07/1970 7.79
07/08/1970 7.14
07/09/1970 6.34
07/10/1970 6.03
07/11/1970 5.13
07/12/1970 4.33
07/13/1970 4.30
07/14/1970 7.53
07/15/1970 7.16
07/16/1970 5.72
07/17/1970 4.98
07/18/1970 3.14
07/19/1970 2.63
07/20/1970 2.70
07/21/1970 3.37
07/22/1970 3.54
07/23/1970 3.20
07/24/1970 2.86
07/25/1970 2.32
07/26/1970 3.09
07/27/1970 19.50
07/28/1970 40.50
07/29/1970 56.90
07/30/1970 19.30
07/31/1970 10.80
08/01/1970 9.20
08/02/1970 7.70
08/03/1970 6.97
08/04/1970 6.97
08/05/1970 49.30
08/06/1970 23.80
08/07/1970 13.50
08/08/1970 10.30
08/09/1970 9.09
08/10/1970 6.34
08/11/1970 10.10
08/12/1970 18.00
08/13/1970 15.00
08/14/1970 9.34
08/15/1970 6.65
08/16/1970 5.89
08/17/1970 14.80
08/18/1970 9.00
08/19/1970 17.20
08/20/1970 29.70
08/21/1970 26.60
08/22/1970 45.30
08/23/1970 38.20
08/24/1970 58.60
08/25/1970 34.00
08/26/1970 29.70
08/27/1970 29.70
08/28/1970 34.00
08/29/1970 33.40
08/30/1970 35.10
08/31/1970 37.40
09/01/1970 35.40
09/02/1970 31.40
09/03/1970 28.30
09/04/1970 25.70
09/05/1970 24.20
09/06/1970 22.80
09/07/1970 81.80
09/08/1970 54.90
09/09/1970 40.80
09/10/1970 28.30
09/11/1970 25.60
09/12/1970 18.70
09/13/1970 13.90
09/14/1970 14.20
09/15/1970 97.10
09/16/1970 34.80
09/17/1970 271.00
09/18/1970 99.10
09/19/1970 146.00
09/20/1970 72.50
09/21/1970 51.80
09/22/1970 50.10
09/23/1970 47.60
09/24/1970 46.40
09/25/1970 61.20
09/26/1970 67.70
09/27/1970 183.00
09/28/1970 311.00
09/29/1970 126.00
09/30/1970 66.50
10/01/1970 57.80
10/02/1970 140.00
10/03/1970 202.00
10/04/1970 178.00
10/05/1970 104.00
10/06/1970 236.00
10/07/1970 109.00
10/08/1970 80.40
10/09/1970 73.30
10/10/1970 70.50
10/11/1970 70.50
10/12/1970 70.80
10/13/1970 70.20
10/14/1970 70.80
10/15/1970 70.80
10/16/1970 69.40
10/17/1970 66.80
10/18/1970 65.70
10/19/1970 64.30
10/20/1970 63.10
10/21/1970 62.30
10/22/1970 61.70
10/23/1970 60.60
10/24/1970 60.00
10/25/1970 60.00
10/26/1970 60.30
10/27/1970 58.30
10/28/1970 56.10
10/29/1970 53.80
10/30/1970 53.20
10/31/1970 51.80
11/01/1970 51.00
11/02/1970 49.80
11/03/1970 48.70
11/04/1970 47.90
11/05/1970 47.00
11/06/1970 46.40
11/07/1970 45.90
11/08/1970 45.60
11/09/1970 45.30
11/10/1970 44.70
11/11/1970 44.20
11/12/1970 43.90
11/13/1970 44.20
11/14/1970 43.00
11/15/1970 42.80
11/16/1970 43.00
11/17/1970 43.00
11/18/1970 42.50
11/19/1970 41.60
11/20/1970 40.50
11/21/1970 39.60
11/22/1970 39.60
11/23/1970 39.10
11/24/1970 37.70
11/25/1970 29.20
11/26/1970 28.60
11/27/1970 35.70
11/28/1970 35.70
11/29/1970 35.70
11/30/1970 36.00
12/01/1970 35.70
12/02/1970 34.30
12/03/1970 33.70
12/04/1970 33.40
12/05/1970 32.80
12/06/1970 32.30
12/07/1970 32.00
12/08/1970 31.10
12/09/1970 30.60
12/10/1970 30.00
12/11/1970 28.90
12/12/1970 27.00
12/13/1970 26.10
12/14/1970 25.00
12/15/1970 24.30
12/16/1970 23.50
12/17/1970 22.80
12/18/1970 21.20
12/19/1970 17.80
12/20/1970 15.50
12/21/1970 18.70
12/22/1970 21.20
12/23/1970 20.70
12/24/1970 20.20
12/25/1970 19.60
12/26/1970 19.30
12/27/1970 19.10
12/28/1970 19.50
12/29/1970 19.70
12/30/1970 18.40
12/31/1970 17.40
01/01/1971 17.60
01/02/1971 17.40
01/03/1971 17.20
01/04/1971 17.00
01/05/1971 16.60
01/06/1971 16.10
01/07/1971 15.70
01/08/1971 15.70
01/09/1971 15.70
01/10/1971 15.50
01/11/1971 15.50
01/12/1971 15.50
01/13/1971 15.90
01/14/1971 15.70
01/15/1971 15.20
01/16/1971 14.40
01/17/1971 14.20
01/18/1971 14.70
01/19/1971 15.10
01/20/1971 14.40
01/21/1971 14.40
01/22/1971 14.30
01/23/1971 14.40
01/24/1971 14.20
01/25/1971 14.50
01/26/1971 14.10
01/27/1971 13.60
01/28/1971 13.30
01/29/1971 13.10
01/30/1971 12.70
01/31/1971 12.70
02/01/1971 13.20
02/02/1971 13.70
02/03/1971 13.80
02/04/1971 13.20
02/05/1971 13.00
02/06/1971 12.70
02/07/1971 13.30
02/08/1971 12.90
02/09/1971 12.90
02/10/1971 12.80
02/11/1971 12.70
02/12/1971 12.50
02/13/1971 12.50
02/14/1971 12.20
02/15/1971 13.40
02/16/1971 16.00
02/17/1971 17.60
02/18/1971 17.60
02/19/1971 17.00
02/20/1971 16.30
02/21/1971 15.40
02/22/1971 15.50
02/23/1971 15.50
02/24/1971 15.10
02/25/1971 14.40
02/26/1971 14.00
02/27/1971 13.80
02/28/1971 14.40
03/01/1971 14.60
03/02/1971 14.80
03/03/1971 13.70
03/04/1971 13.70
03/05/1971 13.20
03/06/1971 13.10
03/07/1971 13.10
03/08/1971 13.80
03/09/1971 13.30
03/10/1971 12.80
03/11/1971 12.20
03/12/1971 11.90
03/13/1971 11.90
03/14/1971 12.10
03/15/1971 11.70
03/16/1971 11.60
03/17/1971 10.50
03/18/1971 10.30
03/19/1971 9.88
03/20/1971 9.91
03/21/1971 10.10
03/22/1971 10.60
03/23/1971 10.80
03/24/1971 9.77
03/25/1971 9.12
03/26/1971 8.64
03/27/1971 8.13
03/28/1971 8.01
03/29/1971 7.76
03/30/1971 7.99
03/31/1971 7.90
04/01/1971 7.36
04/02/1971 7.99
04/03/1971 7.08
04/04/1971 6.74
04/05/1971 6.57
04/06/1971 7.11
04/07/1971 7.25
04/08/1971 7.11
04/09/1971 7.16
04/10/1971 7.22
04/11/1971 7.31
04/12/1971 7.11
04/13/1971 7.08
04/14/1971 6.34
04/15/1971 5.89
04/16/1971 6.60
04/17/1971 7.25
04/18/1971 7.33
04/19/1971 8.33
04/20/1971 8.81
04/21/1971 8.78
04/22/1971 8.95
04/23/1971 8.41
04/24/1971 8.44
04/25/1971 8.61
04/26/1971 8.07
04/27/1971 8.13
04/28/1971 7.59
04/29/1971 6.51
04/30/1971 5.80
05/01/1971 5.69
05/02/1971 5.97
05/03/1971 6.23
05/04/1971 5.69
05/05/1971 6.57
05/06/1971 6.26
05/07/1971 5.89
05/08/1971 5.75
05/09/1971 5.69
05/10/1971 5.61
05/11/1971 6.14
05/12/1971 6.20
05/13/1971 5.49
05/14/1971 5.35
05/15/1971 6.20
05/16/1971 6.74
05/17/1971 6.85
05/18/1971 7.19
05/19/1971 7.08
05/20/1971 8.38
05/21/1971 12.90
05/22/1971 7.67
05/23/1971 8.24
05/24/1971 8.83
05/25/1971 9.66
05/26/1971 9.71
05/27/1971 9.71
05/28/1971 12.30
05/29/1971 10.40
05/30/1971 9.06
05/31/1971 8.92
06/01/1971 8.52
06/02/1971 7.36
06/03/1971 19.30
06/04/1971 22.70
06/05/1971 6.71
06/06/1971 12.90
06/07/1971 10.40
06/08/1971 8.30
06/09/1971 7.67
06/10/1971 7.28
06/11/1971 6.91
06/12/1971 6.12
06/13/1971 5.89
06/14/1971 15.20
06/15/1971 6.97
06/16/1971 6.88
06/17/1971 6.00
06/18/1971 5.18
06/19/1971 4.98
06/20/1971 28.90
06/21/1971 93.70
06/22/1971 26.80
06/23/1971 20.30
06/24/1971 14.00
06/25/1971 11.90
06/26/1971 8.95
06/27/1971 8.16
06/28/1971 7.73
06/29/1971 7.14
06/30/1971 6.57
07/01/1971 6.34
07/02/1971 6.09
07/03/1971 9.12
07/04/1971 9.49
07/05/1971 12.90
07/06/1971 9.83
07/07/1971 8.21
07/08/1971 7.76
07/09/1971 8.21
07/10/1971 8.13
07/11/1971 8.33
07/12/1971 8.64
07/13/1971 8.95
07/14/1971 7.93
07/15/1971 7.28
07/16/1971 6.77
07/17/1971 6.43
07/18/1971 6.40
07/19/1971 6.63
07/20/1971 8.30
07/21/1971 8.04
07/22/1971 7.79
07/23/1971 7.22
07/24/1971 48.70
07/25/1971 136.00
07/26/1971 124.00
07/27/1971 53.50
07/28/1971 52.40
07/29/1971 19.30
07/30/1971 13.00
07/31/1971 10.40
08/01/1971 126.00
08/02/1971 133.00
08/03/1971 53.20
08/04/1971 28.60
08/05/1971 20.90
08/06/1971 18.00
08/07/1971 16.20
08/08/1971 14.30
08/09/1971 54.40
08/10/1971 41.60
08/11/1971 24.40
08/12/1971 37.70
08/13/1971 48.70
08/14/1971 50.70
08/15/1971 106.00
08/16/1971 98.50
08/17/1971 150.00
08/18/1971 153.00
08/19/1971 142.00
08/20/1971 60.90
08/21/1971 62.90
08/22/1971 50.70
08/23/1971 46.40
08/24/1971 50.10
08/25/1971 55.20
08/26/1971 56.40
08/27/1971 47.30
08/28/1971 46.40
08/29/1971 32.80
08/30/1971 21.50
08/31/1971 46.20
09/01/1971 92.30
09/02/1971 77.00
09/03/1971 64.30
09/04/1971 59.50
09/05/1971 48.70
09/06/1971 44.20
09/07/1971 40.50
09/08/1971 34.80
09/09/1971 30.60
09/10/1971 27.80
09/11/1971 27.30
09/12/1971 22.90
09/13/1971 16.70
09/14/1971 14.40
09/15/1971 12.40
09/16/1971 11.20
09/17/1971 14.10
09/18/1971 29.70
09/19/1971 22.00
09/20/1971 16.70
09/21/1971 12.90
09/22/1971 11.00
09/23/1971 16.90
09/24/1971 170.00
09/25/1971 103.00
09/26/1971 58.30
09/27/1971 28.30
09/28/1971 19.30
09/29/1971 16.60
09/30/1971 15.10
10/01/1971 14.40
10/02/1971 13.50
10/03/1971 15.80
10/04/1971 138.00
10/05/1971 206.00
10/06/1971 92.90
10/07/1971 153.00
10/08/1971 357.00
10/09/1971 300.00
10/10/1971 137.00
10/11/1971 65.40
10/12/1971 46.70
10/13/1971 155.00
10/14/1971 77.30
10/15/1971 49.80
10/16/1971 38.20
10/17/1971 34.30
10/18/1971 31.10
10/19/1971 28.30
10/20/1971 24.80
10/21/1971 21.00
10/22/1971 18.70
10/23/1971 17.00
10/24/1971 15.00
10/25/1971 13.60
10/26/1971 13.00
10/27/1971 12.50
10/28/1971 13.40
10/29/1971 27.30
10/30/1971 12.50
10/31/1971 10.30
11/01/1971 9.63
11/02/1971 9.46
11/03/1971 8.98
11/04/1971 8.58
11/05/1971 8.18
11/06/1971 7.84
11/07/1971 7.31
11/08/1971 6.85
11/09/1971 6.94
11/10/1971 6.82
11/11/1971 6.63
11/12/1971 6.40
11/13/1971 6.20
11/14/1971 6.09
11/15/1971 6.00
11/16/1971 6.06
11/17/1971 5.80
11/18/1971 5.55
11/19/1971 5.32
11/20/1971 5.27
11/21/1971 5.18
11/22/1971 5.30
11/23/1971 5.32
11/24/1971 5.27
11/25/1971 5.01
11/26/1971 4.90
11/27/1971 4.76
11/28/1971 4.62
11/29/1971 4.59
11/30/1971 4.56
12/01/1971 4.53
12/02/1971 4.47
12/03/1971 25.30
12/04/1971 36.80
12/05/1971 39.10
12/06/1971 40.80
12/07/1971 41.90
12/08/1971 43.00
12/09/1971 43.90
12/10/1971 34.30
12/11/1971 25.20
12/12/1971 23.90
12/13/1971 23.30
12/14/1971 22.90
12/15/1971 22.00
12/16/1971 21.20
12/17/1971 20.80
12/18/1971 20.90
12/19/1971 20.50
12/20/1971 19.40
12/21/1971 15.50
12/22/1971 13.90
12/23/1971 13.00
12/24/1971 12.50
12/25/1971 12.10
12/26/1971 12.20
12/27/1971 12.10
12/28/1971 11.90
12/29/1971 11.50
12/30/1971 11.20
12/31/1971 10.90
01/01/1972 11.00
01/02/1972 10.60
01/03/1972 10.70
01/04/1972 10.50
01/05/1972 10.60
01/06/1972 10.60
01/07/1972 10.10
01/08/1972 10.10
01/09/1972 10.70
01/10/1972 43.00
01/11/1972 48.70
01/12/1972 50.40
01/13/1972 51.50
01/14/1972 53.50
01/15/1972 53.50
01/16/1972 52.40
01/17/1972 52.10
01/18/1972 52.40
01/19/1972 51.80
01/20/1972 51.30
01/21/1972 51.00
01/22/1972 51.30
01/23/1972 51.80
01/24/1972 51.80
01/25/1972 51.30
01/26/1972 49.60
01/27/1972 49.00
01/28/1972 48.70
01/29/1972 47.60
01/30/1972 47.90
01/31/1972 44.20
02/01/1972 28.60
02/02/1972 19.30
02/03/1972 17.00
02/04/1972 17.00
02/05/1972 16.20
02/06/1972 15.70
02/07/1972 15.60
02/08/1972 15.60
02/09/1972 14.60
02/10/1972 13.60
02/11/1972 13.50
02/12/1972 13.20
02/13/1972 13.50
02/14/1972 13.60
02/15/1972 13.80
02/16/1972 13.80
02/17/1972 13.80
02/18/1972 13.50
02/19/1972 13.40
02/20/1972 13.40
02/21/1972 13.10
02/22/1972 13.30
02/23/1972 12.40
02/24/1972 12.10
02/25/1972 12.10
02/26/1972 12.00
02/27/1972 11.80
02/28/1972 12.10
02/29/1972 12.60
03/01/1972 12.00
03/02/1972 11.40
03/03/1972 11.10
03/04/1972 10.80
03/05/1972 10.60
03/06/1972 16.60
03/07/1972 18.90
03/08/1972 19.20
03/09/1972 18.70
03/10/1972 19.00
03/11/1972 18.90
03/12/1972 19.30
03/13/1972 19.70
03/14/1972 19.40
03/15/1972 18.00
03/16/1972 17.50
03/17/1972 17.40
03/18/1972 16.90
03/19/1972 20.00
03/20/1972 21.50
03/21/1972 18.70
03/22/1972 17.50
03/23/1972 17.60
03/24/1972 17.00
03/25/1972 16.70
03/26/1972 16.80
03/27/1972 21.20
03/28/1972 22.20
03/29/1972 21.50
03/30/1972 21.40
03/31/1972 20.30
04/01/1972 16.00
04/02/1972 16.60
04/03/1972 19.00
04/04/1972 18.70
04/05/1972 18.00
04/06/1972 16.90
04/07/1972 16.40
04/08/1972 16.10
04/09/1972 15.90
04/10/1972 16.30
04/11/1972 16.70
04/12/1972 16.60
04/13/1972 16.00
04/14/1972 15.80
04/15/1972 15.30
04/16/1972 15.10
04/17/1972 16.10
04/18/1972 16.80
04/19/1972 15.80
04/20/1972 15.40
04/21/1972 14.40
04/22/1972 13.80
04/23/1972 14.00
04/24/1972 15.00
04/25/1972 15.70
04/26/1972 15.90
04/27/1972 15.10
04/28/1972 14.60
04/29/1972 13.90
04/30/1972 15.20
05/01/1972 16.20
05/02/1972 16.30
05/03/1972 15.20
05/04/1972 14.60
05/05/1972 14.70
05/06/1972 16.00
05/07/1972 16.00
05/08/1972 16.80
05/09/1972 17.70
05/10/1972 17.00
05/11/1972 17.50
05/12/1972 15.80
05/13/1972 15.70
05/14/1972 15.60
05/15/1972 15.80
05/16/1972 16.70
05/17/1972 17.80
05/18/1972 16.40
05/19/1972 15.70
05/20/1972 15.30
05/21/1972 15.90
05/22/1972 16.90
05/23/1972 17.20
05/24/1972 16.20
05/25/1972 15.30
05/26/1972 15.20
05/27/1972 26.60
05/28/1972 44.70
05/29/1972 23.60
05/30/1972 169.00
05/31/1972 119.00
06/01/1972 37.70
06/02/1972 34.80
06/03/1972 26.70
06/04/1972 25.50
06/05/1972 23.80
06/06/1972 26.90
06/07/1972 34.30
06/08/1972 88.60
06/09/1972 49.80
06/10/1972 32.00
06/11/1972 31.40
06/12/1972 26.40
06/13/1972 59.50
06/14/1972 57.20
06/15/1972 37.90
06/16/1972 34.80
06/17/1972 42.80
06/18/1972 29.40
06/19/1972 26.30
06/20/1972 28.20
06/21/1972 25.70
06/22/1972 23.60
06/23/1972 22.30
06/24/1972 20.30
06/25/1972 18.50
06/26/1972 17.10
06/27/1972 16.80
06/28/1972 16.00
06/29/1972 14.90
06/30/1972 16.40
07/01/1972 13.60
07/02/1972 16.30
07/03/1972 19.70
07/04/1972 20.00
07/05/1972 19.40
07/06/1972 19.10
07/07/1972 19.30
07/08/1972 20.20
07/09/1972 22.00
07/10/1972 22.40
07/11/1972 21.00
07/12/1972 20.40
07/13/1972 24.50
07/14/1972 27.80
07/15/1972 23.40
07/16/1972 25.80
07/17/1972 37.10
07/18/1972 55.20
07/19/1972 151.00
07/20/1972 85.20
07/21/1972 116.00
07/22/1972 82.10
07/23/1972 53.50
07/24/1972 39.90
07/25/1972 34.30
07/26/1972 35.70
07/27/1972 31.70
07/28/1972 31.40
07/29/1972 30.00
07/30/1972 27.70
07/31/1972 24.90
08/01/1972 24.20
08/02/1972 22.70
08/03/1972 21.60
08/04/1972 20.90
08/05/1972 27.00
08/06/1972 24.10
08/07/1972 26.30
08/08/1972 28.60
08/09/1972 42.80
08/10/1972 41.30
08/11/1972 64.00
08/12/1972 65.10
08/13/1972 59.50
08/14/1972 109.00
08/15/1972 79.60
08/16/1972 57.50
08/17/1972 69.40
08/18/1972 57.50
08/19/1972 56.10
08/20/1972 56.40
08/21/1972 50.70
08/22/1972 41.10
08/23/1972 77.30
08/24/1972 50.10
08/25/1972 47.60
08/26/1972 67.40
08/27/1972 112.00
08/28/1972 105.00
08/29/1972 81.00
08/30/1972 54.10
08/31/1972 50.40
09/01/1972 59.50
09/02/1972 69.70
09/03/1972 69.10
09/04/1972 83.00
09/05/1972 111.00
09/06/1972 77.60
09/07/1972 77.30
09/08/1972 108.00
09/09/1972 90.60
09/10/1972 84.70
09/11/1972 79.90
09/12/1972 111.00
09/13/1972 183.00
09/14/1972 172.00
09/15/1972 151.00
09/16/1972 180.00
09/17/1972 190.00
09/18/1972 232.00
09/19/1972 189.00
09/20/1972 175.00
09/21/1972 317.00
09/22/1972 226.00
09/23/1972 225.00
09/24/1972 184.00
09/25/1972 178.00
09/26/1972 180.00
09/27/1972 178.00
09/28/1972 173.00
09/29/1972 167.00
09/30/1972 159.00
10/01/1972 151.00
10/02/1972 142.00
10/03/1972 136.00
10/04/1972 129.00
10/05/1972 92.60
10/06/1972 53.50
10/07/1972 41.90
10/08/1972 35.40
10/09/1972 31.70
10/10/1972 29.20
10/11/1972 26.80
10/12/1972 24.50
10/13/1972 34.30
10/14/1972 31.40
10/15/1972 22.80
10/16/1972 21.70
10/17/1972 21.10
10/18/1972 20.10
10/19/1972 19.50
10/20/1972 20.50
10/21/1972 21.80
10/22/1972 31.10
10/23/1972 19.70
10/24/1972 18.30
10/25/1972 17.80
10/26/1972 17.50
10/27/1972 17.80
10/28/1972 17.80
10/29/1972 17.20
10/30/1972 17.10
10/31/1972 17.20
11/01/1972 16.90
11/02/1972 16.30
11/03/1972 16.00
11/04/1972 15.50
11/05/1972 15.30
11/06/1972 15.50
11/07/1972 15.50
11/08/1972 14.80
11/09/1972 14.50
11/10/1972 14.40
11/11/1972 14.30
11/12/1972 14.40
11/13/1972 13.80
11/14/1972 14.10
11/15/1972 13.80
11/16/1972 13.60
11/17/1972 13.60
11/18/1972 13.60
11/19/1972 13.60
11/20/1972 13.90
11/21/1972 14.00
11/22/1972 13.50
11/23/1972 14.10
11/24/1972 14.60
11/25/1972 14.70
11/26/1972 14.70
11/27/1972 13.70
11/28/1972 13.60
11/29/1972 13.60
11/30/1972 13.40
12/01/1972 13.50
12/02/1972 13.30
12/03/1972 13.30
12/04/1972 13.50
12/05/1972 13.40
12/06/1972 13.00
12/07/1972 12.70
12/08/1972 12.80
12/09/1972 12.70
12/10/1972 12.80
12/11/1972 12.60
12/12/1972 12.90
12/13/1972 12.90
12/14/1972 12.70
12/15/1972 12.90
12/16/1972 12.50
12/17/1972 12.30
12/18/1972 12.30
12/19/1972 12.80
12/20/1972 12.70
12/21/1972 12.70
12/22/1972 12.30
12/23/1972 12.10
12/24/1972 12.30
12/25/1972 12.50
12/26/1972 12.70
12/27/1972 12.80
12/28/1972 12.50
12/29/1972 12.10
12/30/1972 11.90
12/31/1972 11.60
01/01/1973 11.60
01/02/1973 11.70
01/03/1973 12.00
01/04/1973 12.40
01/05/1973 12.60
01/06/1973 12.20
01/07/1973 11.70
01/08/1973 11.60
01/09/1973 11.80
01/10/1973 11.90
01/11/1973 11.70
01/12/1973 12.00
01/13/1973 11.90
01/14/1973 11.70
01/15/1973 11.80
01/16/1973 11.50
01/17/1973 11.50
01/18/1973 11.40
01/19/1973 11.20
01/20/1973 10.60
01/21/1973 10.70
01/22/1973 11.40
01/23/1973 11.30
01/24/1973 11.20
01/25/1973 10.70
01/26/1973 10.60
01/27/1973 10.30
01/28/1973 10.10
01/29/1973 10.20
01/30/1973 10.50
01/31/1973 10.60
02/01/1973 10.50
02/02/1973 10.50
02/03/1973 10.30
02/04/1973 10.30
02/05/1973 10.70
02/06/1973 11.00
02/07/1973 10.50
02/08/1973 10.70
02/09/1973 10.70
02/10/1973 10.80
02/11/1973 10.50
02/12/1973 10.10
02/13/1973 9.60
02/14/1973 8.64
02/15/1973 7.99
02/16/1973 8.18
02/17/1973 8.50
02/18/1973 8.52
02/19/1973 8.75
02/20/1973 8.86
02/21/1973 9.40
02/22/1973 9.57
02/23/1973 10.10
02/24/1973 10.20
02/25/1973 9.91
02/26/1973 9.74
02/27/1973 9.46
02/28/1973 9.20
03/01/1973 9.12
03/02/1973 8.81
03/03/1973 8.75
03/04/1973 8.64
03/05/1973 8.24
03/06/1973 7.84
03/07/1973 7.90
03/08/1973 7.62
03/09/1973 7.28
03/10/1973 6.71
03/11/1973 6.60
03/12/1973 6.26
03/13/1973 6.00
03/14/1973 5.47
03/15/1973 4.84
03/16/1973 4.11
03/17/1973 3.28
03/18/1973 2.68
03/19/1973 2.40
03/20/1973 2.29
03/21/1973 2.51
03/22/1973 2.51
03/23/1973 2.22
03/24/1973 2.16
03/25/1973 2.38
03/26/1973 2.68
03/27/1973 2.74
03/28/1973 2.71
03/29/1973 2.60
03/30/1973 2.70
03/31/1973 2.76
04/01/1973 2.39
04/02/1973 2.30
04/03/1973 2.60
04/04/1973 3.03
04/05/1973 3.03
04/06/1973 2.61
04/07/1973 2.60
04/08/1973 2.77
04/09/1973 3.03
04/10/1973 3.23
04/11/1973 3.48
04/12/1973 3.17
04/13/1973 2.86
04/14/1973 2.67
04/15/1973 2.62
04/16/1973 2.57
04/17/1973 2.92
04/18/1973 3.03
04/19/1973 2.83
04/20/1973 2.49
04/21/1973 2.58
04/22/1973 2.50
04/23/1973 3.09
04/24/1973 3.68
04/25/1973 3.34
04/26/1973 2.89
04/27/1973 2.39
04/28/1973 2.47
04/29/1973 2.48
04/30/1973 2.74
05/01/1973 2.83
05/02/1973 2.78
05/03/1973 2.80
05/04/1973 2.64
05/05/1973 2.53
05/06/1973 2.55
05/07/1973 2.62
05/08/1973 2.78
05/09/1973 2.94
05/10/1973 3.60
05/11/1973 3.51
05/12/1973 3.37
05/13/1973 3.37
05/14/1973 3.37
05/15/1973 51.30
05/16/1973 44.20
05/17/1973 22.00
05/18/1973 12.50
05/19/1973 6.74
05/20/1973 5.18
05/21/1973 5.69
05/22/1973 6.34
05/23/1973 6.23
05/24/1973 6.17
05/25/1973 6.17
05/26/1973 5.83
05/27/1973 5.52
05/28/1973 5.38
05/29/1973 5.64
05/30/1973 5.41
05/31/1973 5.07
06/01/1973 4.79
06/02/1973 5.13
06/03/1973 4.70
06/04/1973 4.36
06/05/1973 5.21
06/06/1973 5.07
06/07/1973 4.53
06/08/1973 4.42
06/09/1973 4.13
06/10/1973 4.05
06/11/1973 3.85
06/12/1973 4.16
06/13/1973 4.67
06/14/1973 15.90
06/15/1973 6.85
06/16/1973 6.46
06/17/1973 7.50
06/18/1973 6.20
06/19/1973 6.91
06/20/1973 13.80
06/21/1973 33.10
06/22/1973 28.90
06/23/1973 27.50
06/24/1973 28.90
06/25/1973 35.10
06/26/1973 31.40
06/27/1973 30.60
06/28/1973 30.60
06/29/1973 30.30
06/30/1973 30.30
07/01/1973 31.70
07/02/1973 21.00
07/03/1973 18.40
07/04/1973 17.60
07/05/1973 27.00
07/06/1973 41.10
07/07/1973 34.30
07/08/1973 30.60
07/09/1973 30.00
07/10/1973 46.70
07/11/1973 42.80
07/12/1973 62.00
07/13/1973 77.00
07/14/1973 85.20
07/15/1973 90.30
07/16/1973 104.00
07/17/1973 112.00
07/18/1973 137.00
07/19/1973 121.00
07/20/1973 73.30
07/21/1973 56.60
07/22/1973 48.10
07/23/1973 43.90
07/24/1973 40.80
07/25/1973 40.20
07/26/1973 39.90
07/27/1973 42.80
07/28/1973 53.00
07/29/1973 110.00
07/30/1973 112.00
07/31/1973 108.00
08/01/1973 144.00
08/02/1973 156.00
08/03/1973 101.00
08/04/1973 73.90
08/05/1973 59.70
08/06/1973 55.50
08/07/1973 54.10
08/08/1973 56.10
08/09/1973 64.30
08/10/1973 76.20
08/11/1973 77.30
08/12/1973 86.90
08/13/1973 89.20
08/14/1973 103.00
08/15/1973 104.00
08/16/1973 102.00
08/17/1973 103.00
08/18/1973 103.00
08/19/1973 121.00
08/20/1973 142.00
08/21/1973 147.00
08/22/1973 145.00
08/23/1973 143.00
08/24/1973 142.00
08/25/1973 142.00
08/26/1973 142.00
08/27/1973 141.00
08/28/1973 141.00
08/29/1973 144.00
08/30/1973 147.00
08/31/1973 155.00
09/01/1973 155.00
09/02/1973 153.00
09/03/1973 146.00
09/04/1973 147.00
09/05/1973 153.00
09/06/1973 153.00
09/07/1973 152.00
09/08/1973 160.00
09/09/1973 157.00
09/10/1973 153.00
09/11/1973 151.00
09/12/1973 150.00
09/13/1973 147.00
09/14/1973 139.00
09/15/1973 150.00
09/16/1973 140.00
09/17/1973 132.00
09/18/1973 90.30
09/19/1973 70.50
09/20/1973 61.20
09/21/1973 49.60
09/22/1973 71.90
09/23/1973 55.50
09/24/1973 47.00
09/25/1973 30.90
09/26/1973 25.00
09/27/1973 21.10
09/28/1973 18.60
09/29/1973 16.80
09/30/1973 15.30
10/01/1973 14.10
10/02/1973 13.30
10/03/1973 13.10
10/04/1973 13.30
10/05/1973 13.00
10/06/1973 13.30
10/07/1973 14.20
10/08/1973 14.40
10/09/1973 14.40
10/10/1973 13.80
10/11/1973 13.50
10/12/1973 13.50
10/13/1973 13.30
10/14/1973 16.10
10/15/1973 14.80
10/16/1973 13.80
10/17/1973 13.30
10/18/1973 12.70
10/19/1973 12.10
10/20/1973 11.20
10/21/1973 11.20
10/22/1973 11.60
10/23/1973 12.10
10/24/1973 11.80
10/25/1973 11.80
10/26/1973 11.40
10/27/1973 11.40
10/28/1973 11.50
10/29/1973 11.40
10/30/1973 12.30
10/31/1973 12.00
11/01/1973 12.10
11/02/1973 11.90
11/03/1973 11.80
11/04/1973 12.20
11/05/1973 12.50
11/06/1973 12.60
11/07/1973 12.30
11/08/1973 12.00
11/09/1973 13.90
11/10/1973 13.50
11/11/1973 12.00
11/12/1973 11.60
11/13/1973 11.70
11/14/1973 11.30
11/15/1973 10.80
11/16/1973 10.80
11/17/1973 11.10
11/18/1973 11.60
11/19/1973 11.80
11/20/1973 12.10
11/21/1973 12.00
11/22/1973 11.90
11/23/1973 11.60
11/24/1973 11.80
11/25/1973 11.90
11/26/1973 12.10
11/27/1973 12.30
11/28/1973 11.60
11/29/1973 11.20
11/30/1973 11.30
12/01/1973 11.50
12/02/1973 11.80
12/03/1973 11.90
12/04/1973 11.60
12/05/1973 11.30
12/06/1973 11.00
12/07/1973 11.00
12/08/1973 10.70
12/09/1973 10.80
12/10/1973 10.90
12/11/1973 11.30
12/12/1973 11.10
12/13/1973 11.00
12/14/1973 7.05
12/15/1973 8.38
12/16/1973 5.80
12/17/1973 10.10
12/18/1973 9.74
12/19/1973 8.10
12/20/1973 5.30
12/21/1973 4.79
12/22/1973 5.13
12/23/1973 5.52
12/24/1973 5.55
12/25/1973 5.72
12/26/1973 9.12
12/27/1973 11.40
12/28/1973 11.40
12/29/1973 11.20
12/30/1973 11.40
12/31/1973 11.40
01/01/1974 12.20
01/02/1974 12.10
01/03/1974 12.00
01/04/1974 12.00
01/05/1974 12.20
01/06/1974 12.20
01/07/1974 12.10
01/08/1974 12.30
01/09/1974 12.10
01/10/1974 11.90
01/11/1974 11.70
01/12/1974 11.60
01/13/1974 11.80
01/14/1974 12.10
01/15/1974 12.30
01/16/1974 11.80
01/17/1974 11.30
01/18/1974 11.40
01/19/1974 11.40
01/20/1974 11.40
01/21/1974 11.40
01/22/1974 11.60
01/23/1974 11.10
01/24/1974 10.80
01/25/1974 10.60
01/26/1974 11.00
01/27/1974 10.70
01/28/1974 10.80
01/29/1974 11.20
01/30/1974 10.70
01/31/1974 10.70
02/01/1974 10.60
02/02/1974 10.30
02/03/1974 10.30
02/04/1974 10.20
02/05/1974 10.70
02/06/1974 10.40
02/07/1974 10.30
02/08/1974 10.60
02/09/1974 10.80
02/10/1974 10.80
02/11/1974 10.90
02/12/1974 11.00
02/13/1974 10.80
02/14/1974 10.40
02/15/1974 10.10
02/16/1974 9.80
02/17/1974 9.74
02/18/1974 9.80
02/19/1974 9.91
02/20/1974 9.91
02/21/1974 9.54
02/22/1974 9.54
02/23/1974 9.80
02/24/1974 9.97
02/25/1974 10.00
02/26/1974 10.20
02/27/1974 10.30
02/28/1974 10.30
03/01/1974 10.10
03/02/1974 9.74
03/03/1974 9.34
03/04/1974 9.09
03/05/1974 9.20
03/06/1974 8.98
03/07/1974 8.52
03/08/1974 8.44
03/09/1974 7.99
03/10/1974 7.82
03/11/1974 8.10
03/12/1974 8.78
03/13/1974 8.44
03/14/1974 44.50
03/15/1974 41.10
03/16/1974 30.90
03/17/1974 27.20
03/18/1974 22.30
03/19/1974 18.10
03/20/1974 14.80
03/21/1974 12.50
03/22/1974 11.40
03/23/1974 11.10
03/24/1974 9.74
03/25/1974 8.61
03/26/1974 7.73
03/27/1974 7.14
03/28/1974 6.82
03/29/1974 6.37
03/30/1974 6.37
03/31/1974 6.40
04/01/1974 6.17
04/02/1974 5.27
04/03/1974 4.47
04/04/1974 3.79
04/05/1974 3.51
04/06/1974 3.54
04/07/1974 3.45
04/08/1974 3.14
04/09/1974 3.79
04/10/1974 6.34
04/11/1974 6.80
04/12/1974 6.29
04/13/1974 6.23
04/14/1974 6.46
04/15/1974 7.42
04/16/1974 9.63
04/17/1974 9.83
04/18/1974 21.90
04/19/1974 25.60
04/20/1974 25.00
04/21/1974 25.90
04/22/1974 25.60
04/23/1974 25.80
04/24/1974 25.60
04/25/1974 21.50
04/26/1974 10.20
04/27/1974 65.70
04/28/1974 47.60
04/29/1974 38.20
04/30/1974 37.70
05/01/1974 33.70
05/02/1974 30.90
05/03/1974 29.20
05/04/1974 28.30
05/05/1974 27.90
05/06/1974 36.80
05/07/1974 69.10
05/08/1974 65.70
05/09/1974 35.70
05/10/1974 32.00
05/11/1974 29.70
05/12/1974 29.20
05/13/1974 32.30
05/14/1974 35.40
05/15/1974 36.80
05/16/1974 36.80
05/17/1974 35.70
05/18/1974 56.60
05/19/1974 78.20
05/20/1974 79.90
05/21/1974 88.60
05/22/1974 93.20
05/23/1974 94.60
05/24/1974 98.30
05/25/1974 100.00
05/26/1974 86.60
05/27/1974 60.00
05/28/1974 50.10
05/29/1974 44.20
05/30/1974 41.30
05/31/1974 70.80
06/01/1974 102.00
06/02/1974 103.00
06/03/1974 104.00
06/04/1974 96.60
06/05/1974 91.70
06/06/1974 90.90
06/07/1974 85.20
06/08/1974 79.90
06/09/1974 74.20
06/10/1974 69.40
06/11/1974 65.10
06/12/1974 65.10
06/13/1974 64.00
06/14/1974 37.70
06/15/1974 36.00
06/16/1974 36.00
06/17/1974 28.90
06/18/1974 20.40
06/19/1974 17.60
06/20/1974 13.50
06/21/1974 9.20
06/22/1974 12.00
06/23/1974 13.00
06/24/1974 11.80
06/25/1974 10.80
06/26/1974 9.68
06/27/1974 8.72
06/28/1974 8.01
06/29/1974 7.16
06/30/1974 6.46
07/01/1974 6.29
07/02/1974 7.36
07/03/1974 8.16
07/04/1974 10.30
07/05/1974 11.40
07/06/1974 21.40
07/07/1974 17.70
07/08/1974 21.00
07/09/1974 66.80
07/10/1974 50.10
07/11/1974 47.90
07/12/1974 37.10
07/13/1974 48.40
07/14/1974 30.00
07/15/1974 21.30
07/16/1974 19.50
07/17/1974 16.90
07/18/1974 15.50
07/19/1974 18.80
07/20/1974 15.80
07/21/1974 19.70
07/22/1974 16.20
07/23/1974 16.00
07/24/1974 15.20
07/25/1974 14.10
07/26/1974 13.30
07/27/1974 11.20
07/28/1974 8.95
07/29/1974 7.87
07/30/1974 7.11
07/31/1974 29.40
08/01/1974 11.30
08/02/1974 8.07
08/03/1974 7.73
08/04/1974 7.19
08/05/1974 6.74
08/06/1974 8.92
08/07/1974 12.80
08/08/1974 18.40
08/09/1974 20.10
08/10/1974 21.50
08/11/1974 31.70
08/12/1974 46.70
08/13/1974 34.50
08/14/1974 20.80
08/15/1974 16.20
08/16/1974 14.90
08/17/1974 11.60
08/18/1974 8.66
08/19/1974 7.65
08/20/1974 7.76
08/21/1974 9.68
08/22/1974 331.00
08/23/1974 112.00
08/24/1974 127.00
08/25/1974 32.00
08/26/1974 99.70
08/27/1974 56.40
08/28/1974 52.70
08/29/1974 35.40
08/30/1974 25.90
08/31/1974 24.10
09/01/1974 21.60
09/02/1974 24.00
09/03/1974 20.20
09/04/1974 16.10
09/05/1974 13.60
09/06/1974 12.70
09/07/1974 11.70
09/08/1974 13.10
09/09/1974 16.60
09/10/1974 14.60
09/11/1974 13.80
09/12/1974 12.50
09/13/1974 41.10
09/14/1974 40.50
09/15/1974 28.90
09/16/1974 60.60
09/17/1974 442.00
09/18/1974 408.00
09/19/1974 150.00
09/20/1974 242.00
09/21/1974 878.00
09/22/1974 456.00
09/23/1974 535.00
09/24/1974 631.00
09/25/1974 422.00
09/26/1974 283.00
09/27/1974 154.00
09/28/1974 166.00
09/29/1974 246.00
09/30/1974 411.00
10/01/1974 606.00
10/02/1974 575.00
10/03/1974 371.00
10/04/1974 300.00
10/05/1974 283.00
10/06/1974 268.00
10/07/1974 245.00
10/08/1974 204.00
10/09/1974 199.00
10/10/1974 184.00
10/11/1974 180.00
10/12/1974 180.00
10/13/1974 148.00
10/14/1974 135.00
10/15/1974 114.00
10/16/1974 100.00
10/17/1974 92.00
10/18/1974 86.60
10/19/1974 83.30
10/20/1974 81.80
10/21/1974 81.00
10/22/1974 79.60
10/23/1974 77.90
10/24/1974 90.00
10/25/1974 110.00
10/26/1974 93.70
10/27/1974 83.50
10/28/1974 72.80
10/29/1974 66.30
10/30/1974 61.40
10/31/1974 57.20
11/01/1974 53.50
11/02/1974 51.00
11/03/1974 48.10
11/04/1974 46.70
11/05/1974 46.70
11/06/1974 47.30
11/07/1974 55.20
11/08/1974 69.90
11/09/1974 73.30
11/10/1974 73.90
11/11/1974 73.30
11/12/1974 70.50
11/13/1974 68.50
11/14/1974 67.40
11/15/1974 66.00
11/16/1974 66.50
11/17/1974 68.00
11/18/1974 56.60
11/19/1974 43.60
11/20/1974 38.80
11/21/1974 36.50
11/22/1974 35.10
11/23/1974 33.40
11/24/1974 23.90
11/25/1974 19.50
11/26/1974 18.90
11/27/1974 26.40
11/28/1974 27.00
11/29/1974 26.70
11/30/1974 28.60
12/01/1974 26.00
12/02/1974 25.30
12/03/1974 25.30
12/04/1974 25.80
12/05/1974 25.40
12/06/1974 24.90
12/07/1974 24.40
12/08/1974 24.00
12/09/1974 23.50
12/10/1974 22.90
12/11/1974 22.60
12/12/1974 22.30
12/13/1974 22.30
12/14/1974 22.10
12/15/1974 22.00
12/16/1974 21.80
12/17/1974 21.60
12/18/1974 21.30
12/19/1974 21.40
12/20/1974 21.20
12/21/1974 21.30
12/22/1974 21.40
12/23/1974 21.60
12/24/1974 21.50
12/25/1974 22.30
12/26/1974 23.50
12/27/1974 22.50
12/28/1974 21.60
12/29/1974 21.50
12/30/1974 21.20
12/31/1974 20.70
01/01/1975 20.80
01/02/1975 20.90
01/03/1975 20.90
01/04/1975 20.70
01/05/1975 20.40
01/06/1975 20.30
01/07/1975 20.20
01/08/1975 20.00
01/09/1975 19.90
01/10/1975 19.70
01/11/1975 19.40
01/12/1975 19.20
01/13/1975 19.00
01/14/1975 18.90
01/15/1975 18.00
01/16/1975 17.10
01/17/1975 17.10
01/18/1975 16.90
01/19/1975 16.70
01/20/1975 16.40
01/21/1975 16.50
01/22/1975 16.60
01/23/1975 17.00
01/24/1975 16.50
01/25/1975 15.70
01/26/1975 17.40
01/27/1975 18.00
01/28/1975 17.90
01/29/1975 17.80
01/30/1975 17.80
01/31/1975 17.60
02/01/1975 18.40
02/02/1975 19.00
02/03/1975 19.10
02/04/1975 18.70
02/05/1975 17.70
02/06/1975 17.00
02/07/1975 16.50
02/08/1975 16.30
02/09/1975 16.00
02/10/1975 15.70
02/11/1975 16.30
02/12/1975 16.50
02/13/1975 16.60
02/14/1975 17.00
02/15/1975 17.50
02/16/1975 17.50
02/17/1975 22.10
02/18/1975 60.00
02/19/1975 80.70
02/20/1975 84.70
02/21/1975 80.40
02/22/1975 84.40
02/23/1975 86.10
02/24/1975 88.10
02/25/1975 88.30
02/26/1975 87.20
02/27/1975 86.10
02/28/1975 85.20
03/01/1975 87.80
03/02/1975 92.00
03/03/1975 94.30
03/04/1975 94.00
03/05/1975 93.40
03/06/1975 93.40
03/07/1975 92.60
03/08/1975 91.70
03/09/1975 90.60
03/10/1975 90.90
03/11/1975 89.20
03/12/1975 88.10
03/13/1975 86.40
03/14/1975 85.80
03/15/1975 86.40
03/16/1975 85.50
03/17/1975 84.70
03/18/1975 85.50
03/19/1975 84.70
03/20/1975 86.60
03/21/1975 88.30
03/22/1975 94.30
03/23/1975 101.00
03/24/1975 132.00
03/25/1975 134.00
03/26/1975 134.00
03/27/1975 127.00
03/28/1975 112.00
03/29/1975 108.00
03/30/1975 106.00
03/31/1975 102.00
04/01/1975 98.80
04/02/1975 94.60
04/03/1975 89.50
04/04/1975 87.80
04/05/1975 86.90
04/06/1975 86.90
04/07/1975 87.80
04/08/1975 90.90
04/09/1975 86.60
04/10/1975 84.10
04/11/1975 58.90
04/12/1975 42.50
04/13/1975 35.40
04/14/1975 31.40
04/15/1975 28.60
04/16/1975 26.40
04/17/1975 24.90
04/18/1975 24.00
04/19/1975 23.00
04/20/1975 22.10
04/21/1975 20.30
04/22/1975 20.30
04/23/1975 20.10
04/24/1975 19.40
04/25/1975 19.50
04/26/1975 20.00
04/27/1975 16.90
04/28/1975 16.40
04/29/1975 18.60
04/30/1975 17.80
05/01/1975 18.00
05/02/1975 17.70
05/03/1975 17.20
05/04/1975 16.30
05/05/1975 15.90
05/06/1975 15.70
05/07/1975 15.30
05/08/1975 15.10
05/09/1975 15.50
05/10/1975 15.60
05/11/1975 16.80
05/12/1975 16.50
05/13/1975 18.00
05/14/1975 18.00
05/15/1975 16.80
05/16/1975 16.60
05/17/1975 16.50
05/18/1975 19.80
05/19/1975 17.40
05/20/1975 15.80
05/21/1975 15.00
05/22/1975 14.80
05/23/1975 13.80
05/24/1975 12.90
05/25/1975 12.70
05/26/1975 14.00
05/27/1975 15.40
05/28/1975 15.50
05/29/1975 17.20
05/30/1975 17.50
05/31/1975 16.20
06/01/1975 16.60
06/02/1975 16.90
06/03/1975 16.80
06/04/1975 16.10
06/05/1975 15.70
06/06/1975 15.50
06/07/1975 11.90
06/08/1975 9.37
06/09/1975 9.46
06/10/1975 12.20
06/11/1975 12.90
06/12/1975 13.00
06/13/1975 12.90
06/14/1975 13.10
06/15/1975 12.50
06/16/1975 12.40
06/17/1975 12.30
06/18/1975 11.90
06/19/1975 11.30
06/20/1975 11.10
06/21/1975 12.50
06/22/1975 11.20
06/23/1975 12.10
06/24/1975 12.10
06/25/1975 22.00
06/26/1975 16.50
06/27/1975 14.30
06/28/1975 12.50
06/29/1975 20.50
06/30/1975 26.60
07/01/1975 21.10
07/02/1975 22.70
07/03/1975 15.80
07/04/1975 15.30
07/05/1975 40.50
07/06/1975 18.50
07/07/1975 20.20
07/08/1975 18.90
07/09/1975 16.40
07/10/1975 14.20
07/11/1975 12.90
07/12/1975 11.90
07/13/1975 21.10
07/14/1975 26.20
07/15/1975 18.20
07/16/1975 16.80
07/17/1975 28.90
07/18/1975 38.20
07/19/1975 41.60
07/20/1975 28.90
07/21/1975 43.60
07/22/1975 30.00
07/23/1975 28.90
07/24/1975 96.00
07/25/1975 64.80
07/26/1975 42.20
07/27/1975 27.70
07/28/1975 23.60
07/29/1975 31.70
07/30/1975 28.90
07/31/1975 30.30
08/01/1975 33.10
08/02/1975 28.90
08/03/1975 23.40
08/04/1975 22.40
08/05/1975 18.40
08/06/1975 13.40
08/07/1975 16.90
08/08/1975 16.80
08/09/1975 12.40
08/10/1975 11.30
08/11/1975 13.40
08/12/1975 13.70
08/13/1975 35.10
08/14/1975 36.00
08/15/1975 53.50
08/16/1975 50.70
08/17/1975 138.00
08/18/1975 107.00
08/19/1975 47.00
08/20/1975 31.10
08/21/1975 23.80
08/22/1975 20.70
08/23/1975 19.40
08/24/1975 24.70
08/25/1975 19.10
08/26/1975 46.70
08/27/1975 17.70
08/28/1975 56.60
08/29/1975 45.60
08/30/1975 22.90
08/31/1975 18.40
09/01/1975 17.50
09/02/1975 16.20
09/03/1975 16.10
09/04/1975 22.30
09/05/1975 24.10
09/06/1975 23.10
09/07/1975 17.90
09/08/1975 17.00
09/09/1975 16.50
09/10/1975 16.30
09/11/1975 16.40
09/12/1975 15.50
09/13/1975 21.10
09/14/1975 49.60
09/15/1975 29.70
09/16/1975 22.50
09/17/1975 20.60
09/18/1975 20.00
09/19/1975 20.60
09/20/1975 21.30
09/21/1975 21.10
09/22/1975 21.90
09/23/1975 22.10
09/24/1975 22.40
09/25/1975 24.70
09/26/1975 23.60
09/27/1975 19.60
09/28/1975 18.90
09/29/1975 19.30
09/30/1975 20.30
10/01/1975 20.60
10/02/1975 20.30
10/03/1975 19.50
10/04/1975 15.70
10/05/1975 14.50
10/06/1975 17.50
10/07/1975 16.20
10/08/1975 14.50
10/09/1975 13.50
10/10/1975 12.70
10/11/1975 12.30
10/12/1975 12.10
10/13/1975 11.90
10/14/1975 11.90
10/15/1975 11.60
10/16/1975 11.00
10/17/1975 11.00
10/18/1975 11.20
10/19/1975 10.90
10/20/1975 10.80
10/21/1975 11.10
10/22/1975 11.20
10/23/1975 11.00
10/24/1975 11.00
10/25/1975 11.40
10/26/1975 11.20
10/27/1975 11.40
10/28/1975 11.80
10/29/1975 11.80
10/30/1975 11.60
10/31/1975 11.30
11/01/1975 11.60
11/02/1975 15.50
11/03/1975 15.90
11/04/1975 12.90
11/05/1975 10.10
11/06/1975 13.30
11/07/1975 13.70
11/08/1975 13.80
11/09/1975 9.94
11/10/1975 9.51
11/11/1975 11.10
11/12/1975 12.30
11/13/1975 13.80
11/14/1975 13.20
11/15/1975 12.50
11/16/1975 12.30
11/17/1975 12.30
11/18/1975 12.40
11/19/1975 12.00
11/20/1975 11.80
11/21/1975 10.90
11/22/1975 11.60
11/23/1975 12.30
11/24/1975 12.40
11/25/1975 12.80
11/26/1975 12.70
11/27/1975 12.60
11/28/1975 11.80
11/29/1975 10.40
11/30/1975 10.80
12/01/1975 11.80
12/02/1975 12.20
12/03/1975 12.40
12/04/1975 12.30
12/05/1975 12.20
12/06/1975 12.80
12/07/1975 15.00
12/08/1975 16.80
12/09/1975 15.90
12/10/1975 14.70
12/11/1975 12.90
12/12/1975 9.54
12/13/1975 7.67
12/14/1975 9.06
12/15/1975 12.10
12/16/1975 12.20
12/17/1975 12.10
12/18/1975 13.30
12/19/1975 17.50
12/20/1975 16.80
12/21/1975 15.70
12/22/1975 15.30
12/23/1975 14.30
12/24/1975 10.60
12/25/1975 10.40
12/26/1975 10.60
12/27/1975 10.70
12/28/1975 11.10
12/29/1975 12.60
12/30/1975 13.10
12/31/1975 12.20
01/01/1976 11.90
01/02/1976 12.70
01/03/1976 12.90
01/04/1976 12.90
01/05/1976 12.10
01/06/1976 12.70
01/07/1976 12.80
01/08/1976 12.50
01/09/1976 12.50
01/10/1976 12.20
01/11/1976 12.30
01/12/1976 12.40
01/13/1976 12.30
01/14/1976 12.00
01/15/1976 12.00
01/16/1976 12.10
01/17/1976 12.10
01/18/1976 12.10
01/19/1976 12.30
01/20/1976 12.30
01/21/1976 12.00
01/22/1976 12.10
01/23/1976 12.40
01/24/1976 12.70
01/25/1976 12.00
01/26/1976 12.10
01/27/1976 11.50
01/28/1976 10.40
01/29/1976 9.94
01/30/1976 9.60
01/31/1976 9.03
02/01/1976 8.64
02/02/1976 8.52
02/03/1976 8.52
02/04/1976 8.18
02/05/1976 7.99
02/06/1976 7.79
02/07/1976 7.50
02/08/1976 7.39
02/09/1976 7.25
02/10/1976 7.19
02/11/1976 7.08
02/12/1976 6.94
02/13/1976 6.63
02/14/1976 6.37
02/15/1976 6.14
02/16/1976 5.78
02/17/1976 6.06
02/18/1976 6.54
02/19/1976 6.17
02/20/1976 5.78
02/21/1976 5.24
02/22/1976 5.49
02/23/1976 5.69
02/24/1976 5.15
02/25/1976 6.14
02/26/1976 6.37
02/27/1976 6.23
02/28/1976 6.03
02/29/1976 5.35
03/01/1976 5.41
03/02/1976 5.64
03/03/1976 5.69
03/04/1976 5.35
03/05/1976 5.15
03/06/1976 5.32
03/07/1976 5.55
03/08/1976 5.35
03/09/1976 5.32
03/10/1976 5.44
03/11/1976 5.10
03/12/1976 7.48
03/13/1976 5.95
03/14/1976 4.98
03/15/1976 4.19
03/16/1976 4.13
03/17/1976 4.11
03/18/1976 4.36
03/19/1976 4.50
03/20/1976 4.56
03/21/1976 4.13
03/22/1976 3.74
03/23/1976 3.88
03/24/1976 4.28
03/25/1976 4.13
03/26/1976 3.57
03/27/1976 3.34
03/28/1976 3.43
03/29/1976 3.20
03/30/1976 3.17
03/31/1976 3.14
04/01/1976 3.54
04/02/1976 3.96
04/03/1976 3.00
04/04/1976 2.53
04/05/1976 2.47
04/06/1976 2.33
04/07/1976 2.52
04/08/1976 3.00
04/09/1976 2.83
04/10/1976 3.26
04/11/1976 7.28
04/12/1976 6.09
04/13/1976 4.70
04/14/1976 3.94
04/15/1976 3.06
04/16/1976 2.47
04/17/1976 2.12
04/18/1976 2.72
04/19/1976 2.75
04/20/1976 2.33
04/21/1976 2.52
04/22/1976 2.28
04/23/1976 1.87
04/24/1976 1.64
04/25/1976 1.43
04/26/1976 1.25
04/27/1976 1.13
04/28/1976 1.02
04/29/1976 1.06
04/30/1976 1.21
05/01/1976 1.12
05/02/1976 1.27
05/03/1976 1.39
05/04/1976 1.48
05/05/1976 2.14
05/06/1976 4.87
05/07/1976 33.10
05/08/1976 8.35
05/09/1976 4.76
05/10/1976 3.60
05/11/1976 3.17
05/12/1976 18.20
05/13/1976 8.92
05/14/1976 6.14
05/15/1976 4.11
05/16/1976 4.53
05/17/1976 10.30
05/18/1976 35.70
05/19/1976 26.60
05/20/1976 16.90
05/21/1976 18.50
05/22/1976 13.90
05/23/1976 10.30
05/24/1976 9.09
05/25/1976 8.78
05/26/1976 9.37
05/27/1976 10.30
05/28/1976 11.80
05/29/1976 12.90
05/30/1976 13.70
05/31/1976 13.30
06/01/1976 13.50
06/02/1976 13.30
06/03/1976 13.00
06/04/1976 12.70
06/05/1976 23.50
06/06/1976 25.40
06/07/1976 21.90
06/08/1976 21.70
06/09/1976 22.60
06/10/1976 22.80
06/11/1976 24.10
06/12/1976 26.60
06/13/1976 36.80
06/14/1976 89.50
06/15/1976 42.80
06/16/1976 40.50
06/17/1976 40.20
06/18/1976 40.20
06/19/1976 38.20
06/20/1976 36.50
06/21/1976 37.10
06/22/1976 36.80
06/23/1976 36.50
06/24/1976 36.00
06/25/1976 42.50
06/26/1976 38.20
06/27/1976 34.30
06/28/1976 49.30
06/29/1976 45.30
06/30/1976 44.70
07/01/1976 38.80
07/02/1976 37.40
07/03/1976 39.10
07/04/1976 45.00
07/05/1976 40.20
07/06/1976 45.90
07/07/1976 43.90
07/08/1976 43.00
07/09/1976 39.60
07/10/1976 37.40
07/11/1976 37.40
07/12/1976 39.60
07/13/1976 124.00
07/14/1976 134.00
07/15/1976 120.00
07/16/1976 210.00
07/17/1976 195.00
07/18/1976 181.00
07/19/1976 148.00
07/20/1976 98.30
07/21/1976 157.00
07/22/1976 115.00
07/23/1976 85.00
07/24/1976 80.70
07/25/1976 95.10
07/26/1976 82.70
07/27/1976 78.40
07/28/1976 86.40
07/29/1976 97.70
07/30/1976 94.30
07/31/1976 108.00
08/01/1976 97.40
08/02/1976 145.00
08/03/1976 115.00
08/04/1976 95.40
08/05/1976 90.30
08/06/1976 84.10
08/07/1976 80.40
08/08/1976 78.20
08/09/1976 67.70
08/10/1976 74.50
08/11/1976 74.50
08/12/1976 72.80
08/13/1976 70.80
08/14/1976 68.20
08/15/1976 68.80
08/16/1976 73.30
08/17/1976 69.70
08/18/1976 70.50
08/19/1976 97.10
08/20/1976 85.20
08/21/1976 74.20
08/22/1976 71.40
08/23/1976 72.50
08/24/1976 71.10
08/25/1976 69.90
08/26/1976 68.20
08/27/1976 69.90
08/28/1976 70.80
08/29/1976 75.60
08/30/1976 77.00
08/31/1976 77.60
09/01/1976 103.00
09/02/1976 103.00
09/03/1976 76.50
09/04/1976 46.20
09/05/1976 32.30
09/06/1976 57.50
09/07/1976 53.80
09/08/1976 59.50
09/09/1976 32.30
09/10/1976 25.60
09/11/1976 21.50
09/12/1976 21.60
09/13/1976 37.40
09/14/1976 47.00
09/15/1976 44.50
09/16/1976 53.80
09/17/1976 52.10
09/18/1976 89.50
09/19/1976 63.10
09/20/1976 53.80
09/21/1976 48.70
09/22/1976 45.30
09/23/1976 43.90
09/24/1976 44.50
09/25/1976 50.70
09/26/1976 46.70
09/27/1976 46.40
09/28/1976 47.60
09/29/1976 43.60
09/30/1976 43.60
10/01/1976 42.50
10/02/1976 42.80
10/03/1976 44.20
10/04/1976 44.70
10/05/1976 43.60
10/06/1976 42.50
10/07/1976 41.30
10/08/1976 34.80
10/09/1976 23.50
10/10/1976 18.40
10/11/1976 17.20
10/12/1976 17.70
10/13/1976 16.10
10/14/1976 19.00
10/15/1976 41.10
10/16/1976 33.40
10/17/1976 20.50
10/18/1976 17.00
10/19/1976 15.60
10/20/1976 14.60
10/21/1976 13.70
10/22/1976 13.60
10/23/1976 13.70
10/24/1976 13.50
10/25/1976 12.90
10/26/1976 12.90
10/27/1976 12.60
10/28/1976 13.10
10/29/1976 16.10
10/30/1976 15.10
10/31/1976 13.50
11/01/1976 11.40
11/02/1976 12.70
11/03/1976 12.50
11/04/1976 12.20
11/05/1976 12.10
11/06/1976 11.70
11/07/1976 11.20
11/08/1976 10.80
11/09/1976 11.20
11/10/1976 11.50
11/11/1976 11.20
11/12/1976 10.70
11/13/1976 10.80
11/14/1976 12.00
11/15/1976 12.60
11/16/1976 13.10
11/17/1976 14.30
11/18/1976 14.30
11/19/1976 15.40
11/20/1976 14.80
11/21/1976 14.10
11/22/1976 13.60
11/23/1976 14.60
11/24/1976 15.10
11/25/1976 14.70
11/26/1976 14.80
11/27/1976 14.40
11/28/1976 13.70
11/29/1976 13.60
11/30/1976 11.70
12/01/1976 9.00
12/02/1976 10.00
12/03/1976 12.90
12/04/1976 12.10
12/05/1976 11.20
12/06/1976 11.90
12/07/1976 12.00
12/08/1976 11.80
12/09/1976 11.90
12/10/1976 11.90
12/11/1976 12.00
12/12/1976 13.60
12/13/1976 35.10
12/14/1976 49.80
12/15/1976 28.20
12/16/1976 19.60
12/17/1976 15.70
12/18/1976 14.30
12/19/1976 13.90
12/20/1976 14.40
12/21/1976 14.80
12/22/1976 14.10
12/23/1976 15.40
12/24/1976 14.40
12/25/1976 13.30
12/26/1976 13.60
12/27/1976 13.60
12/28/1976 13.10
12/29/1976 12.80
12/30/1976 13.10
12/31/1976 13.60
01/01/1977 13.10
01/02/1977 12.40
01/03/1977 12.20
01/04/1977 12.30
01/05/1977 12.30
01/06/1977 12.00
01/07/1977 12.00
01/08/1977 11.70
01/09/1977 11.50
01/10/1977 11.80
01/11/1977 12.30
01/12/1977 11.80
01/13/1977 11.60
01/14/1977 11.30
01/15/1977 11.10
01/16/1977 11.00
01/17/1977 10.90
01/18/1977 11.00
01/19/1977 11.00
01/20/1977 11.10
01/21/1977 11.20
01/22/1977 10.90
01/23/1977 8.75
01/24/1977 8.16
01/25/1977 9.91
01/26/1977 10.30
01/27/1977 10.00
01/28/1977 9.80
01/29/1977 9.85
01/30/1977 9.51
01/31/1977 9.06
02/01/1977 9.40
02/02/1977 9.00
02/03/1977 8.78
02/04/1977 8.89
02/05/1977 8.83
02/06/1977 8.44
02/07/1977 8.64
02/08/1977 8.89
02/09/1977 8.69
02/10/1977 8.41
02/11/1977 8.21
02/12/1977 7.84
02/13/1977 7.96
02/14/1977 8.16
02/15/1977 7.99
02/16/1977 7.96
02/17/1977 7.73
02/18/1977 7.16
02/19/1977 6.77
02/20/1977 6.48
02/21/1977 6.57
02/22/1977 7.33
02/23/1977 7.19
02/24/1977 6.34
02/25/1977 6.23
02/26/1977 6.03
02/27/1977 5.95
02/28/1977 6.14
03/01/1977 5.69
03/02/1977 5.97
03/03/1977 5.49
03/04/1977 5.58
03/05/1977 5.64
03/06/1977 6.23
03/07/1977 6.09
03/08/1977 6.51
03/09/1977 6.57
03/10/1977 5.89
03/11/1977 5.58
03/12/1977 5.38
03/13/1977 22.80
03/14/1977 33.70
03/15/1977 35.70
03/16/1977 36.00
03/17/1977 36.50
03/18/1977 37.10
03/19/1977 37.10
03/20/1977 37.10
03/21/1977 38.50
03/22/1977 39.10
03/23/1977 37.90
03/24/1977 38.80
03/25/1977 38.50
03/26/1977 39.10
03/27/1977 38.80
03/28/1977 39.40
03/29/1977 39.90
03/30/1977 39.60
03/31/1977 38.20
04/01/1977 38.20
04/02/1977 38.20
04/03/1977 37.10
04/04/1977 37.90
04/05/1977 39.10
04/06/1977 37.90
04/07/1977 37.70
04/08/1977 37.10
04/09/1977 37.10
04/10/1977 38.80
04/11/1977 39.40
04/12/1977 39.90
04/13/1977 44.20
04/14/1977 62.30
04/15/1977 40.80
04/16/1977 40.20
04/17/1977 40.80
04/18/1977 38.50
04/19/1977 27.50
04/20/1977 41.90
04/21/1977 41.90
04/22/1977 41.90
04/23/1977 42.20
04/24/1977 42.50
04/25/1977 43.00
04/26/1977 43.30
04/27/1977 43.60
04/28/1977 43.30
04/29/1977 45.00
04/30/1977 43.60
05/01/1977 41.30
05/02/1977 41.30
05/03/1977 42.20
05/04/1977 41.10
05/05/1977 39.90
05/06/1977 39.90
05/07/1977 39.60
05/08/1977 39.10
05/09/1977 39.10
05/10/1977 39.40
05/11/1977 38.50
05/12/1977 40.50
05/13/1977 92.90
05/14/1977 64.80
05/15/1977 44.70
05/16/1977 40.50
05/17/1977 39.90
05/18/1977 37.90
05/19/1977 36.00
05/20/1977 35.40
05/21/1977 35.40
05/22/1977 35.10
05/23/1977 35.40
05/24/1977 35.40
05/25/1977 35.40
05/26/1977 34.50
05/27/1977 36.00
05/28/1977 38.50
05/29/1977 38.50
05/30/1977 39.60
05/31/1977 38.20
06/01/1977 38.50
06/02/1977 34.50
06/03/1977 20.60
06/04/1977 18.60
06/05/1977 16.30
06/06/1977 14.40
06/07/1977 13.00
06/08/1977 18.50
06/09/1977 18.20
06/10/1977 14.10
06/11/1977 15.60
06/12/1977 12.50
06/13/1977 20.40
06/14/1977 11.00
06/15/1977 10.30
06/16/1977 8.89
06/17/1977 13.90
06/18/1977 13.10
06/19/1977 12.70
06/20/1977 12.30
06/21/1977 13.70
06/22/1977 24.90
06/23/1977 66.80
06/24/1977 35.40
06/25/1977 22.30
06/26/1977 22.50
06/27/1977 16.80
06/28/1977 15.50
06/29/1977 32.60
06/30/1977 16.50
07/01/1977 26.90
07/02/1977 116.00
07/03/1977 64.30
07/04/1977 27.00
07/05/1977 23.60
07/06/1977 18.70
07/07/1977 16.30
07/08/1977 14.70
07/09/1977 22.80
07/10/1977 17.00
07/11/1977 29.40
07/12/1977 17.10
07/13/1977 15.00
07/14/1977 13.60
07/15/1977 13.10
07/16/1977 12.90
07/17/1977 12.10
07/18/1977 12.00
07/19/1977 11.90
07/20/1977 12.50
07/21/1977 16.00
07/22/1977 15.60
07/23/1977 28.60
07/24/1977 17.40
07/25/1977 17.10
07/26/1977 20.50
07/27/1977 19.10
07/28/1977 15.10
07/29/1977 12.80
07/30/1977 13.80
07/31/1977 17.70
08/01/1977 13.70
08/02/1977 14.10
08/03/1977 13.00
08/04/1977 12.20
08/05/1977 11.80
08/06/1977 11.00
08/07/1977 10.50
08/08/1977 10.40
08/09/1977 22.00
08/10/1977 25.40
08/11/1977 25.20
08/12/1977 25.50
08/13/1977 26.90
08/14/1977 39.90
08/15/1977 45.00
08/16/1977 41.60
08/17/1977 39.40
08/18/1977 37.40
08/19/1977 31.10
08/20/1977 30.60
08/21/1977 30.30
08/22/1977 30.90
08/23/1977 40.80
08/24/1977 35.10
08/25/1977 32.80
08/26/1977 33.70
08/27/1977 30.00
08/28/1977 60.00
08/29/1977 34.80
08/30/1977 32.80
08/31/1977 32.30
09/01/1977 30.90
09/02/1977 28.60
09/03/1977 25.80
09/04/1977 16.20
09/05/1977 12.10
09/06/1977 25.90
09/07/1977 24.00
09/08/1977 19.60
09/09/1977 16.50
09/10/1977 11.20
09/11/1977 9.97
09/12/1977 16.40
09/13/1977 12.80
09/14/1977 11.20
09/15/1977 15.30
09/16/1977 11.70
09/17/1977 10.60
09/18/1977 9.88
09/19/1977 9.20
09/20/1977 8.86
09/21/1977 8.66
09/22/1977 7.79
09/23/1977 7.28
09/24/1977 7.08
09/25/1977 6.88
09/26/1977 6.51
09/27/1977 6.60
09/28/1977 6.29
09/29/1977 6.20
09/30/1977 6.23
10/01/1977 6.48
10/02/1977 6.43
10/03/1977 9.32
10/04/1977 6.91
10/05/1977 6.68
10/06/1977 7.05
10/07/1977 8.07
10/08/1977 7.84
10/09/1977 11.20
10/10/1977 9.00
10/11/1977 8.41
10/12/1977 7.14
10/13/1977 6.71
10/14/1977 6.65
10/15/1977 6.48
10/16/1977 6.26
10/17/1977 6.03
10/18/1977 6.03
10/19/1977 6.03
10/20/1977 6.17
10/21/1977 6.31
10/22/1977 14.00
10/23/1977 8.66
10/24/1977 13.20
10/25/1977 9.80
10/26/1977 14.50
10/27/1977 10.50
10/28/1977 8.61
10/29/1977 8.04
10/30/1977 7.62
10/31/1977 7.62
11/01/1977 7.59
11/02/1977 7.36
11/03/1977 7.45
11/04/1977 7.22
11/05/1977 7.08
11/06/1977 7.14
11/07/1977 7.11
11/08/1977 7.39
11/09/1977 7.59
11/10/1977 7.79
11/11/1977 7.79
11/12/1977 8.10
11/13/1977 8.01
11/14/1977 8.10
11/15/1977 8.64
11/16/1977 8.69
11/17/1977 8.44
11/18/1977 8.24
11/19/1977 8.16
11/20/1977 8.16
11/21/1977 8.38
11/22/1977 8.44
11/23/1977 8.33
11/24/1977 8.07
11/25/1977 8.18
11/26/1977 8.27
11/27/1977 8.18
11/28/1977 8.01
11/29/1977 8.04
11/30/1977 8.07
12/01/1977 7.93
12/02/1977 7.79
12/03/1977 7.42
12/04/1977 7.31
12/05/1977 7.28
12/06/1977 7.36
12/07/1977 7.76
12/08/1977 8.10
12/09/1977 8.50
12/10/1977 9.26
12/11/1977 15.90
12/12/1977 13.50
12/13/1977 10.30
12/14/1977 9.32
12/15/1977 8.98
12/16/1977 8.78
12/17/1977 8.95
12/18/1977 8.72
12/19/1977 8.75
12/20/1977 8.27
12/21/1977 8.04
12/22/1977 6.20
12/23/1977 5.66
12/24/1977 6.88
12/25/1977 7.14
12/26/1977 7.19
12/27/1977 7.33
12/28/1977 7.22
12/29/1977 7.33
12/30/1977 7.62
12/31/1977 7.76
01/01/1978 7.82
01/02/1978 8.01
01/03/1978 8.16
01/04/1978 8.01
01/05/1978 7.96
01/06/1978 7.84
01/07/1978 7.79
01/08/1978 7.62
01/09/1978 7.53
01/10/1978 7.65
01/11/1978 7.67
01/12/1978 7.50
01/13/1978 7.22
01/14/1978 5.95
01/15/1978 6.29
01/16/1978 6.57
01/17/1978 6.63
01/18/1978 6.82
01/19/1978 6.94
01/20/1978 7.02
01/21/1978 7.36
01/22/1978 7.45
01/23/1978 7.76
01/24/1978 7.76
01/25/1978 7.39
01/26/1978 7.16
01/27/1978 7.42
01/28/1978 7.16
01/29/1978 7.05
01/30/1978 6.97
01/31/1978 7.33
02/01/1978 7.31
02/02/1978 7.28
02/03/1978 7.25
02/04/1978 7.08
02/05/1978 7.19
02/06/1978 7.16
02/07/1978 6.68
02/08/1978 6.43
02/09/1978 6.74
02/10/1978 6.51
02/11/1978 6.23
02/12/1978 6.03
02/13/1978 6.06
02/14/1978 6.40
02/15/1978 6.23
02/16/1978 6.09
02/17/1978 6.20
02/18/1978 5.95
02/19/1978 5.95
02/20/1978 5.92
02/21/1978 6.20
02/22/1978 6.37
02/23/1978 6.54
02/24/1978 6.68
02/25/1978 6.31
02/26/1978 6.17
02/27/1978 6.43
02/28/1978 6.51
03/01/1978 6.12
03/02/1978 6.51
03/03/1978 6.63
03/04/1978 6.54
03/05/1978 6.37
03/06/1978 6.20
03/07/1978 6.57
03/08/1978 6.65
03/09/1978 5.95
03/10/1978 5.52
03/11/1978 5.41
03/12/1978 4.98
03/13/1978 5.07
03/14/1978 5.44
03/15/1978 5.78
03/16/1978 4.93
03/17/1978 4.59
03/18/1978 4.42
03/19/1978 4.30
03/20/1978 4.13
03/21/1978 4.33
03/22/1978 3.99
03/23/1978 3.45
03/24/1978 2.82
03/25/1978 2.49
03/26/1978 1.99
03/27/1978 1.67
03/28/1978 1.96
03/29/1978 2.42
03/30/1978 2.06
03/31/1978 1.67
04/01/1978 1.61
04/02/1978 1.53
04/03/1978 1.40
04/04/1978 1.52
04/05/1978 1.75
04/06/1978 4.47
04/07/1978 5.66
04/08/1978 18.20
04/09/1978 24.40
04/10/1978 26.40
04/11/1978 28.90
04/12/1978 30.60
04/13/1978 31.40
04/14/1978 31.70
04/15/1978 31.70
04/16/1978 32.30
04/17/1978 33.10
04/18/1978 32.60
04/19/1978 32.30
04/20/1978 31.70
04/21/1978 31.70
04/22/1978 30.90
04/23/1978 31.40
04/24/1978 32.30
04/25/1978 32.30
04/26/1978 31.40
04/27/1978 31.70
04/28/1978 34.50
04/29/1978 35.70
04/30/1978 34.30
05/01/1978 34.50
05/02/1978 34.30
05/03/1978 39.40
05/04/1978 41.10
05/05/1978 41.90
05/06/1978 42.20
05/07/1978 41.90
05/08/1978 41.90
05/09/1978 42.80
05/10/1978 45.90
05/11/1978 49.80
05/12/1978 42.50
05/13/1978 41.30
05/14/1978 41.10
05/15/1978 42.50
05/16/1978 44.50
05/17/1978 32.80
05/18/1978 21.70
05/19/1978 19.50
05/20/1978 20.10
05/21/1978 77.30
05/22/1978 72.50
05/23/1978 46.70
05/24/1978 58.90
05/25/1978 32.30
05/26/1978 22.90
05/27/1978 20.20
05/28/1978 19.80
05/29/1978 24.60
05/30/1978 22.20
05/31/1978 27.60
06/01/1978 42.80
06/02/1978 112.00
06/03/1978 74.20
06/04/1978 54.10
06/05/1978 33.70
06/06/1978 24.80
06/07/1978 19.90
06/08/1978 14.60
06/09/1978 12.30
06/10/1978 12.70
06/11/1978 12.90
06/12/1978 12.80
06/13/1978 13.40
06/14/1978 12.40
06/15/1978 11.40
06/16/1978 11.20
06/17/1978 11.20
06/18/1978 11.20
06/19/1978 11.40
06/20/1978 11.60
06/21/1978 13.50
06/22/1978 11.80
06/23/1978 11.00
06/24/1978 10.90
06/25/1978 11.00
06/26/1978 11.70
06/27/1978 20.60
06/28/1978 27.30
06/29/1978 31.40
06/30/1978 78.70
07/01/1978 79.00
07/02/1978 37.70
07/03/1978 44.70
07/04/1978 45.90
07/05/1978 24.20
07/06/1978 17.20
07/07/1978 14.80
07/08/1978 13.30
07/09/1978 12.30
07/10/1978 11.70
07/11/1978 11.10
07/12/1978 10.50
07/13/1978 10.10
07/14/1978 9.20
07/15/1978 8.78
07/16/1978 7.87
07/17/1978 7.67
07/18/1978 8.24
07/19/1978 8.55
07/20/1978 8.10
07/21/1978 7.79
07/22/1978 8.44
07/23/1978 10.70
07/24/1978 14.70
07/25/1978 12.20
07/26/1978 11.90
07/27/1978 25.90
07/28/1978 36.80
07/29/1978 60.30
07/30/1978 48.40
07/31/1978 40.50
08/01/1978 48.70
08/02/1978 110.00
08/03/1978 75.60
08/04/1978 103.00
08/05/1978 158.00
08/06/1978 219.00
08/07/1978 507.00
08/08/1978 538.00
08/09/1978 348.00
08/10/1978 187.00
08/11/1978 105.00
08/12/1978 116.00
08/13/1978 85.80
08/14/1978 53.80
08/15/1978 46.40
08/16/1978 35.10
08/17/1978 29.40
08/18/1978 25.10
08/19/1978 22.30
08/20/1978 20.80
08/21/1978 23.50
08/22/1978 20.00
08/23/1978 19.00
08/24/1978 17.80
08/25/1978 15.50
08/26/1978 28.30
08/27/1978 34.30
08/28/1978 23.30
08/29/1978 49.60
08/30/1978 60.90
08/31/1978 75.60
09/01/1978 37.70
09/02/1978 24.70
09/03/1978 17.50
09/04/1978 19.90
09/05/1978 82.40
09/06/1978 109.00
09/07/1978 68.20
09/08/1978 33.40
09/09/1978 24.60
09/10/1978 22.40
09/11/1978 20.20
09/12/1978 23.30
09/13/1978 19.60
09/14/1978 18.20
09/15/1978 22.00
09/16/1978 22.50
09/17/1978 22.00
09/18/1978 21.50
09/19/1978 35.40
09/20/1978 45.90
09/21/1978 40.50
09/22/1978 58.90
09/23/1978 129.00
09/24/1978 89.50
09/25/1978 70.80
09/26/1978 164.00
09/27/1978 1040.00
09/28/1978 864.00
09/29/1978 629.00
09/30/1978 1400.00
10/01/1978 1850.00
10/02/1978 1350.00
10/03/1978 1130.00
10/04/1978 971.00
10/05/1978 762.00
10/06/1978 617.00
10/07/1978 527.00
10/08/1978 450.00
10/09/1978 374.00
10/10/1978 328.00
10/11/1978 297.00
10/12/1978 274.00
10/13/1978 206.00
10/14/1978 116.00
10/15/1978 97.40
10/16/1978 86.10
10/17/1978 75.90
10/18/1978 75.00
10/19/1978 71.10
10/20/1978 68.50
10/21/1978 67.70
10/22/1978 66.80
10/23/1978 91.50
10/24/1978 189.00
10/25/1978 150.00
10/26/1978 83.50
10/27/1978 83.80
10/28/1978 73.60
10/29/1978 71.40
10/30/1978 69.90
10/31/1978 67.40
11/01/1978 67.40
11/02/1978 64.80
11/03/1978 64.60
11/04/1978 79.60
11/05/1978 214.00
11/06/1978 165.00
11/07/1978 75.90
11/08/1978 69.40
11/09/1978 66.50
11/10/1978 64.80
11/11/1978 63.40
11/12/1978 64.30
11/13/1978 64.30
11/14/1978 64.30
11/15/1978 61.70
11/16/1978 60.60
11/17/1978 60.30
11/18/1978 60.00
11/19/1978 59.50
11/20/1978 58.30
11/21/1978 58.00
11/22/1978 57.20
11/23/1978 56.40
11/24/1978 56.10
11/25/1978 55.20
11/26/1978 54.90
11/27/1978 54.70
11/28/1978 54.40
11/29/1978 54.40
11/30/1978 54.10
12/01/1978 41.60
12/02/1978 29.70
12/03/1978 25.90
12/04/1978 22.80
12/05/1978 21.30
12/06/1978 21.20
12/07/1978 20.40
12/08/1978 19.30
12/09/1978 18.40
12/10/1978 17.30
12/11/1978 16.30
12/12/1978 15.70
12/13/1978 14.80
12/14/1978 12.90
12/15/1978 17.10
12/16/1978 15.30
12/17/1978 14.20
12/18/1978 13.60
12/19/1978 13.80
12/20/1978 19.30
12/21/1978 19.80
12/22/1978 20.60
12/23/1978 21.10
12/24/1978 21.70
12/25/1978 22.20
12/26/1978 22.30
12/27/1978 22.30
12/28/1978 22.00
12/29/1978 21.90
12/30/1978 22.30
12/31/1978 22.50
01/01/1979 22.30
01/02/1979 21.90
01/03/1979 21.50
01/04/1979 21.60
01/05/1979 22.20
01/06/1979 22.50
01/07/1979 22.70
01/08/1979 22.80
01/09/1979 22.30
01/10/1979 22.10
01/11/1979 22.20
01/12/1979 22.30
01/13/1979 22.10
01/14/1979 21.80
01/15/1979 21.70
01/16/1979 21.40
01/17/1979 21.40
01/18/1979 17.20
01/19/1979 18.50
01/20/1979 20.20
01/21/1979 20.30
01/22/1979 19.80
01/23/1979 20.00
01/24/1979 20.40
01/25/1979 20.60
01/26/1979 20.40
01/27/1979 20.20
01/28/1979 19.80
01/29/1979 19.60
01/30/1979 19.90
01/31/1979 20.00
02/01/1979 19.80
02/02/1979 19.90
02/03/1979 19.70
02/04/1979 19.80
02/05/1979 19.90
02/06/1979 20.20
02/07/1979 20.40
02/08/1979 19.80
02/09/1979 19.30
02/10/1979 19.20
02/11/1979 19.20
02/12/1979 19.10
02/13/1979 19.20
02/14/1979 18.90
02/15/1979 18.40
02/16/1979 17.90
02/17/1979 17.50
02/18/1979 17.40
02/19/1979 17.60
02/20/1979 18.00
02/21/1979 18.10
02/22/1979 17.90
02/23/1979 17.70
02/24/1979 17.50
02/25/1979 17.70
02/26/1979 17.20
02/27/1979 17.20
02/28/1979 17.30
03/01/1979 18.30
03/02/1979 32.60
03/03/1979 38.50
03/04/1979 39.10
03/05/1979 40.50
03/06/1979 42.20
03/07/1979 41.90
03/08/1979 42.50
03/09/1979 42.50
03/10/1979 42.80
03/11/1979 42.80
03/12/1979 43.30
03/13/1979 43.60
03/14/1979 43.30
03/15/1979 42.20
03/16/1979 42.20
03/17/1979 41.60
03/18/1979 41.60
03/19/1979 41.90
03/20/1979 41.60
03/21/1979 41.30
03/22/1979 40.50
03/23/1979 40.20
03/24/1979 39.90
03/25/1979 40.20
03/26/1979 40.50
03/27/1979 41.10
03/28/1979 41.10
03/29/1979 39.90
03/30/1979 38.80
03/31/1979 39.60
04/01/1979 40.80
04/02/1979 41.90
04/03/1979 41.90
04/04/1979 40.80
04/05/1979 40.80
04/06/1979 40.50
04/07/1979 40.50
04/08/1979 41.10
04/09/1979 41.10
04/10/1979 41.10
04/11/1979 39.60
04/12/1979 39.60
04/13/1979 39.10
04/14/1979 40.20
04/15/1979 41.30
04/16/1979 41.60
04/17/1979 53.00
04/18/1979 41.60
04/19/1979 40.20
04/20/1979 38.20
04/21/1979 43.30
04/22/1979 38.80
04/23/1979 41.10
04/24/1979 43.00
04/25/1979 40.50
04/26/1979 38.80
04/27/1979 39.60
04/28/1979 39.90
04/29/1979 40.50
04/30/1979 40.50
05/01/1979 40.50
05/02/1979 40.50
05/03/1979 40.80
05/04/1979 39.40
05/05/1979 39.40
05/06/1979 40.50
05/07/1979 41.60
05/08/1979 42.50
05/09/1979 41.60
05/10/1979 39.90
05/11/1979 38.80
05/12/1979 39.40
05/13/1979 41.10
05/14/1979 43.90
05/15/1979 43.90
05/16/1979 45.30
05/17/1979 65.10
05/18/1979 50.40
05/19/1979 43.90
05/20/1979 75.30
05/21/1979 56.90
05/22/1979 44.70
05/23/1979 43.60
05/24/1979 43.60
05/25/1979 43.60
05/26/1979 43.60
05/27/1979 43.90
05/28/1979 43.90
05/29/1979 43.90
0