RIO GRANDE NEAR JIMENEZ, COAHUILA AND QUEMADO, TEXAS
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1965 25.00
01/02/1965 25.00
01/03/1965 25.00
01/04/1965 24.00
01/05/1965 24.50
01/06/1965 23.70
01/07/1965 24.00
01/08/1965 24.00
01/09/1965 22.50
01/10/1965 22.70
01/11/1965 22.00
01/12/1965 24.50
01/13/1965 28.60
01/14/1965 28.60
01/15/1965 34.50
01/16/1965 36.80
01/17/1965 25.50
01/18/1965 43.90
01/19/1965 53.20
01/20/1965 39.60
01/21/1965 26.90
01/22/1965 30.90
01/23/1965 28.00
01/24/1965 23.50
01/25/1965 22.00
01/26/1965 20.00
01/27/1965 18.80
01/28/1965 20.00
01/29/1965 18.70
01/30/1965 21.00
01/31/1965 20.00
02/01/1965 20.50
02/02/1965 16.20
02/03/1965 16.80
02/04/1965 22.50
02/05/1965 26.70
02/06/1965 25.70
02/07/1965 24.30
02/08/1965 23.90
02/09/1965 20.40
02/10/1965 20.80
02/11/1965 22.80
02/12/1965 21.70
02/13/1965 19.10
02/14/1965 18.80
02/15/1965 22.10
02/16/1965 23.20
02/17/1965 22.40
02/18/1965 23.60
02/19/1965 26.20
02/20/1965 28.00
02/21/1965 24.10
02/22/1965 20.50
02/23/1965 18.50
02/24/1965 17.30
02/25/1965 15.80
02/26/1965 14.40
02/27/1965 18.40
02/28/1965 17.20
03/01/1965 16.30
03/02/1965 17.70
03/03/1965 17.50
03/04/1965 15.50
03/05/1965 14.80
03/06/1965 15.50
03/07/1965 15.30
03/08/1965 14.80
03/09/1965 15.90
03/10/1965 16.90
03/11/1965 17.10
03/12/1965 17.20
03/13/1965 19.80
03/14/1965 21.00
03/15/1965 20.20
03/16/1965 19.80
03/17/1965 19.80
03/18/1965 19.00
03/19/1965 17.70
03/20/1965 14.90
03/21/1965 14.60
03/22/1965 14.00
03/23/1965 14.20
03/24/1965 15.60
03/25/1965 17.10
03/26/1965 16.70
03/27/1965 16.10
03/28/1965 14.20
03/29/1965 15.70
03/30/1965 14.80
03/31/1965 15.60
04/01/1965 9.77
04/02/1965 9.00
04/03/1965 8.95
04/04/1965 8.21
04/05/1965 7.16
04/06/1965 6.09
04/07/1965 6.97
04/08/1965 5.64
04/09/1965 4.87
04/10/1965 6.43
04/11/1965 7.39
04/12/1965 5.69
04/13/1965 4.90
04/14/1965 4.25
04/15/1965 3.74
04/16/1965 5.38
04/17/1965 3.60
04/18/1965 2.49
04/19/1965 2.81
04/20/1965 2.28
04/21/1965 3.65
04/22/1965 2.73
04/23/1965 2.15
04/24/1965 1.62
04/25/1965 3.20
04/26/1965 41.10
04/27/1965 146.00
04/28/1965 23.90
04/29/1965 23.40
04/30/1965 9.32
05/01/1965 4.81
05/02/1965 3.99
05/03/1965 3.60
05/04/1965 3.91
05/05/1965 4.36
05/06/1965 4.93
05/07/1965 4.25
05/08/1965 4.28
05/09/1965 12.00
05/10/1965 4.96
05/11/1965 3.60
05/12/1965 50.40
05/13/1965 41.90
05/14/1965 73.90
05/15/1965 148.00
05/16/1965 117.00
05/17/1965 80.40
05/18/1965 146.00
05/19/1965 55.80
05/20/1965 38.20
05/21/1965 30.00
05/22/1965 28.00
05/23/1965 17.60
05/24/1965 13.70
05/25/1965 13.90
05/26/1965 17.00
05/27/1965 8.92
05/28/1965 8.10
05/29/1965 8.16
05/30/1965 47.00
05/31/1965 16.30
06/01/1965 493.00
06/02/1965 163.00
06/03/1965 128.00
06/04/1965 58.90
06/05/1965 38.50
06/06/1965 275.00
06/07/1965 22.40
06/08/1965 23.80
06/09/1965 21.90
06/10/1965 18.80
06/11/1965 31.70
06/12/1965 399.00
06/13/1965 847.00
06/14/1965 228.00
06/15/1965 87.50
06/16/1965 44.20
06/17/1965 34.80
06/18/1965 26.40
06/19/1965 22.90
06/20/1965 17.20
06/21/1965 21.60
06/22/1965 75.00
06/23/1965 699.00
06/24/1965 155.00
06/25/1965 79.00
06/26/1965 48.70
06/27/1965 32.60
06/28/1965 26.20
06/29/1965 21.90
06/30/1965 19.20
07/01/1965 21.70
07/02/1965 25.40
07/03/1965 19.30
07/04/1965 15.40
07/05/1965 14.50
07/06/1965 13.00
07/07/1965 11.00
07/08/1965 10.30
07/09/1965 9.60
07/10/1965 8.41
07/11/1965 6.99
07/12/1965 5.89
07/13/1965 4.81
07/14/1965 4.19
07/15/1965 3.31
07/16/1965 3.17
07/17/1965 2.59
07/18/1965 2.22
07/19/1965 1.43
07/20/1965 1.75
07/21/1965 2.28
07/22/1965 1.52
07/23/1965 1.18
07/24/1965 1.08
07/25/1965 0.99
07/26/1965 2.81
07/27/1965 3.99
07/28/1965 2.54
07/29/1965 1.75
07/30/1965 2.23
07/31/1965 66.50
08/01/1965 24.00
08/02/1965 10.00
08/03/1965 23.90
08/04/1965 20.30
08/05/1965 15.70
08/06/1965 11.80
08/07/1965 8.04
08/08/1965 4.47
08/09/1965 4.84
08/10/1965 5.44
08/11/1965 5.04
08/12/1965 3.68
08/13/1965 3.62
08/14/1965 5.49
08/15/1965 3.34
08/16/1965 3.88
08/17/1965 5.80
08/18/1965 2.63
08/19/1965 1.80
08/20/1965 1.37
08/21/1965 23.50
08/22/1965 24.90
08/23/1965 24.20
08/24/1965 21.30
08/25/1965 21.30
08/26/1965 51.50
08/27/1965 113.00
08/28/1965 69.10
08/29/1965 77.00
08/30/1965 52.10
08/31/1965 38.20
09/01/1965 30.00
09/02/1965 23.30
09/03/1965 21.50
09/04/1965 22.70
09/05/1965 21.80
09/06/1965 18.40
09/07/1965 80.10
09/08/1965 47.00
09/09/1965 58.00
09/10/1965 32.30
09/11/1965 24.40
09/12/1965 25.00
09/13/1965 21.30
09/14/1965 17.20
09/15/1965 14.20
09/16/1965 12.00
09/17/1965 10.20
09/18/1965 14.00
09/19/1965 17.10
09/20/1965 36.80
09/21/1965 98.50
09/22/1965 94.90
09/23/1965 60.00
09/24/1965 30.90
09/25/1965 28.60
09/26/1965 26.60
09/27/1965 29.20
09/28/1965 18.70
09/29/1965 22.90
09/30/1965 88.10
10/01/1965 103.00
10/02/1965 56.10
10/03/1965 38.50
10/04/1965 33.10
10/05/1965 28.60
10/06/1965 23.40
10/07/1965 20.70
10/08/1965 18.90
10/09/1965 17.60
10/10/1965 15.00
10/11/1965 17.00
10/12/1965 18.00
10/13/1965 16.00
10/14/1965 15.10
10/15/1965 13.30
10/16/1965 11.60
10/17/1965 7.45
10/18/1965 12.40
10/19/1965 15.50
10/20/1965 12.50
10/21/1965 23.20
10/22/1965 22.10
10/23/1965 14.90
10/24/1965 8.41
10/25/1965 10.10
10/26/1965 12.50
10/27/1965 10.10
10/28/1965 9.12
10/29/1965 10.10
10/30/1965 12.30
10/31/1965 8.38
11/01/1965 7.53
11/02/1965 10.60
11/03/1965 8.50
11/04/1965 7.50
11/05/1965 7.48
11/06/1965 7.76
11/07/1965 5.75
11/08/1965 34.80
11/09/1965 18.40
11/10/1965 13.70
11/11/1965 12.90
11/12/1965 11.50
11/13/1965 12.90
11/14/1965 8.78
11/15/1965 10.40
11/16/1965 12.30
11/17/1965 8.95
11/18/1965 8.35
11/19/1965 7.87
11/20/1965 7.70
11/21/1965 8.41
11/22/1965 13.20
11/23/1965 14.50
11/24/1965 14.20
11/25/1965 16.60
11/26/1965 12.90
11/27/1965 11.00
11/28/1965 8.35
11/29/1965 8.27
11/30/1965 10.30
12/01/1965 10.90
12/02/1965 11.20
12/03/1965 11.40
12/04/1965 11.70
12/05/1965 11.90
12/06/1965 12.20
12/07/1965 12.40
12/08/1965 9.40
12/09/1965 10.00
12/10/1965 10.00
12/11/1965 11.30
12/12/1965 10.10
12/13/1965 13.60
12/14/1965 17.80
12/15/1965 13.80
12/16/1965 8.47
12/17/1965 8.01
12/18/1965 22.70
12/19/1965 11.30
12/20/1965 5.66
12/21/1965 6.20
12/22/1965 8.01
12/23/1965 8.69
12/24/1965 10.30
12/25/1965 9.49
12/26/1965 7.99
12/27/1965 6.71
12/28/1965 6.20
12/29/1965 7.31
12/30/1965 6.71
12/31/1965 6.20
01/01/1966 6.40
01/02/1966 8.38
01/03/1966 8.01
01/04/1966 7.36
01/05/1966 7.70
01/06/1966 7.36
01/07/1966 7.36
01/08/1966 6.99
01/09/1966 6.99
01/10/1966 6.09
01/11/1966 5.86
01/12/1966 5.61
01/13/1966 5.86
01/14/1966 7.65
01/15/1966 6.40
01/16/1966 6.26
01/17/1966 5.55
01/18/1966 5.55
01/19/1966 5.30
01/20/1966 5.30
01/21/1966 4.84
01/22/1966 5.10
01/23/1966 5.30
01/24/1966 5.10
01/25/1966 5.30
01/26/1966 5.21
01/27/1966 4.84
01/28/1966 4.96
01/29/1966 5.10
01/30/1966 4.84
01/31/1966 4.19
02/01/1966 4.36
02/02/1966 4.08
02/03/1966 3.57
02/04/1966 3.34
02/05/1966 3.34
02/06/1966 3.57
02/07/1966 3.79
02/08/1966 3.79
02/09/1966 4.67
02/10/1966 3.79
02/11/1966 3.34
02/12/1966 3.57
02/13/1966 3.79
02/14/1966 4.08
02/15/1966 3.57
02/16/1966 2.94
02/17/1966 2.94
02/18/1966 2.60
02/19/1966 2.60
02/20/1966 2.60
02/21/1966 3.14
02/22/1966 4.36
02/23/1966 5.38
02/24/1966 4.67
02/25/1966 4.08
02/26/1966 4.08
02/27/1966 4.08
02/28/1966 3.34
03/01/1966 3.03
03/02/1966 3.23
03/03/1966 3.03
03/04/1966 3.23
03/05/1966 2.52
03/06/1966 2.38
03/07/1966 2.86
03/08/1966 2.70
03/09/1966 2.86
03/10/1966 3.06
03/11/1966 3.23
03/12/1966 3.03
03/13/1966 2.70
03/14/1966 2.38
03/15/1966 1.95
03/16/1966 1.95
03/17/1966 1.95
03/18/1966 1.83
03/19/1966 1.71
03/20/1966 1.71
03/21/1966 1.71
03/22/1966 1.61
03/23/1966 1.50
03/24/1966 1.42
03/25/1966 1.33
03/26/1966 1.33
03/27/1966 1.33
03/28/1966 1.33
03/29/1966 1.50
03/30/1966 2.36
03/31/1966 5.30
04/01/1966 4.39
04/02/1966 1.62
04/03/1966 1.62
04/04/1966 1.46
04/05/1966 1.32
04/06/1966 1.22
04/07/1966 1.22
04/08/1966 1.22
04/09/1966 1.22
04/10/1966 1.22
04/11/1966 0.73
04/12/1966 0.86
04/13/1966 0.86
04/14/1966 0.86
04/15/1966 0.86
04/16/1966 2.83
04/17/1966 5.78
04/18/1966 12.10
04/19/1966 3.88
04/20/1966 1.88
04/21/1966 2.58
04/22/1966 3.88
04/23/1966 5.27
04/24/1966 138.00
04/25/1966 248.00
04/26/1966 357.00
04/27/1966 195.00
04/28/1966 62.60
04/29/1966 343.00
04/30/1966 130.00
05/01/1966 229.00
05/02/1966 151.00
05/03/1966 32.60
05/04/1966 4.70
05/05/1966 0.57
05/06/1966 3.99
05/07/1966 12.00
05/08/1966 10.00
05/09/1966 7.79
05/10/1966 6.00
05/11/1966 6.00
05/12/1966 5.49
05/13/1966 5.49
05/14/1966 6.00
05/15/1966 6.00
05/16/1966 6.00
05/17/1966 9.00
05/18/1966 14.00
05/19/1966 17.00
05/20/1966 13.00
05/21/1966 6.99
05/22/1966 3.00
05/23/1966 11.00
05/24/1966 32.00
05/25/1966 64.80
05/26/1966 31.10
05/27/1966 16.00
05/28/1966 11.90
05/29/1966 8.01
05/30/1966 33.10
05/31/1966 26.50
06/01/1966 18.80
06/02/1966 10.70
06/03/1966 9.37
06/04/1966 8.89
06/05/1966 6.00
06/06/1966 4.81
06/07/1966 2.58
06/08/1966 1.48
06/09/1966 1.25
06/10/1966 0.81
06/11/1966 60.00
06/12/1966 145.00
06/13/1966 243.00
06/14/1966 119.00
06/15/1966 188.00
06/16/1966 58.00
06/17/1966 39.90
06/18/1966 27.20
06/19/1966 23.70
06/20/1966 20.70
06/21/1966 11.00
06/22/1966 12.90
06/23/1966 14.60
06/24/1966 41.90
06/25/1966 64.30
06/26/1966 39.40
06/27/1966 41.60
06/28/1966 35.70
06/29/1966 27.00
06/30/1966 22.70
07/01/1966 36.20
07/02/1966 80.70
07/03/1966 39.60
07/04/1966 49.00
07/05/1966 51.50
07/06/1966 48.40
07/07/1966 34.80
07/08/1966 29.20
07/09/1966 37.40
07/10/1966 56.60
07/11/1966 60.90
07/12/1966 54.70
07/13/1966 24.30
07/14/1966 29.40
07/15/1966 34.30
07/16/1966 23.40
07/17/1966 20.30
07/18/1966 16.10
07/19/1966 9.09
07/20/1966 5.21
07/21/1966 2.94
07/22/1966 1.31
07/23/1966 0.95
07/24/1966 0.50
07/25/1966 0.68
07/26/1966 0.95
07/27/1966 0.51
07/28/1966 0.50
07/29/1966 0.73
07/30/1966 0.66
07/31/1966 0.56
08/01/1966 1.00
08/02/1966 1.76
08/03/1966 1.65
08/04/1966 3.77
08/05/1966 30.00
08/06/1966 85.50
08/07/1966 58.30
08/08/1966 34.30
08/09/1966 27.30
08/10/1966 17.00
08/11/1966 9.83
08/12/1966 7.08
08/13/1966 5.69
08/14/1966 54.40
08/15/1966 215.00
08/16/1966 132.00
08/17/1966 77.30
08/18/1966 72.20
08/19/1966 110.00
08/20/1966 98.30
08/21/1966 117.00
08/22/1966 56.40
08/23/1966 45.90
08/24/1966 41.30
08/25/1966 74.80
08/26/1966 151.00
08/27/1966 192.00
08/28/1966 223.00
08/29/1966 254.00
08/30/1966 215.00
08/31/1966 196.00
09/01/1966 201.00
09/02/1966 253.00
09/03/1966 281.00
09/04/1966 323.00
09/05/1966 396.00
09/06/1966 442.00
09/07/1966 433.00
09/08/1966 379.00
09/09/1966 481.00
09/10/1966 810.00
09/11/1966 606.00
09/12/1966 447.00
09/13/1966 368.00
09/14/1966 354.00
09/15/1966 374.00
09/16/1966 379.00
09/17/1966 360.00
09/18/1966 382.00
09/19/1966 445.00
09/20/1966 405.00
09/21/1966 323.00
09/22/1966 276.00
09/23/1966 233.00
09/24/1966 183.00
09/25/1966 151.00
09/26/1966 120.00
09/27/1966 98.50
09/28/1966 80.70
09/29/1966 68.50
09/30/1966 62.00
10/01/1966 53.20
10/02/1966 44.50
10/03/1966 41.90
10/04/1966 43.90
10/05/1966 54.40
10/06/1966 76.50
10/07/1966 255.00
10/08/1966 374.00
10/09/1966 199.00
10/10/1966 136.00
10/11/1966 265.00
10/12/1966 142.00
10/13/1966 77.90
10/14/1966 57.20
10/15/1966 47.60
10/16/1966 42.20
10/17/1966 39.90
10/18/1966 44.70
10/19/1966 45.30
10/20/1966 41.10
10/21/1966 38.20
10/22/1966 36.50
10/23/1966 36.50
10/24/1966 34.30
10/25/1966 24.90
10/26/1966 30.60
10/27/1966 29.40
10/28/1966 27.80
10/29/1966 27.60
10/30/1966 27.00
10/31/1966 27.10
11/01/1966 25.00
11/02/1966 24.00
11/03/1966 23.00
11/04/1966 23.00
11/05/1966 24.00
11/06/1966 24.90
11/07/1966 24.90
11/08/1966 24.00
11/09/1966 22.80
11/10/1966 22.80
11/11/1966 22.80
11/12/1966 22.80
11/13/1966 22.80
11/14/1966 24.00
11/15/1966 23.00
11/16/1966 21.50
11/17/1966 21.00
11/18/1966 21.00
11/19/1966 21.00
11/20/1966 21.00
11/21/1966 19.80
11/22/1966 19.80
11/23/1966 19.80
11/24/1966 19.80
11/25/1966 19.80
11/26/1966 19.80
11/27/1966 19.80
11/28/1966 19.80
11/29/1966 18.70
11/30/1966 18.50
12/01/1966 17.30
12/02/1966 17.00
12/03/1966 17.00
12/04/1966 17.00
12/05/1966 17.00
12/06/1966 16.00
12/07/1966 15.00
12/08/1966 14.50
12/09/1966 14.50
12/10/1966 14.20
12/11/1966 12.50
12/12/1966 13.00
12/13/1966 13.00
12/14/1966 13.00
12/15/1966 13.00
12/16/1966 13.00
12/17/1966 13.00
12/18/1966 13.20
12/19/1966 13.00
12/20/1966 13.20
12/21/1966 13.20
12/22/1966 13.50
12/23/1966 13.50
12/24/1966 12.00
12/25/1966 13.00
12/26/1966 13.00
12/27/1966 13.20
12/28/1966 13.50
12/29/1966 13.00
12/30/1966 12.00
12/31/1966 12.00
01/01/1967 12.80
01/02/1967 13.70
01/03/1967 14.00
01/04/1967 13.00
01/05/1967 12.30
01/06/1967 12.00
01/07/1967 12.00
01/08/1967 11.80
01/09/1967 11.80
01/10/1967 12.00
01/11/1967 12.60
01/12/1967 12.60
01/13/1967 12.60
01/14/1967 16.30
01/15/1967 18.50
01/16/1967 19.00
01/17/1967 18.70
01/18/1967 16.80
01/19/1967 15.50
01/20/1967 14.50
01/21/1967 13.50
01/22/1967 13.40
01/23/1967 13.40
01/24/1967 12.60
01/25/1967 12.60
01/26/1967 12.30
01/27/1967 11.40
01/28/1967 10.00
01/29/1967 10.00
01/30/1967 10.00
01/31/1967 9.49
02/01/1967 9.49
02/02/1967 9.49
02/03/1967 9.40
02/04/1967 8.18
02/05/1967 8.04
02/06/1967 14.70
02/07/1967 15.80
02/08/1967 14.40
02/09/1967 13.20
02/10/1967 12.50
02/11/1967 11.50
02/12/1967 10.30
02/13/1967 7.50
02/14/1967 8.13
02/15/1967 8.50
02/16/1967 8.50
02/17/1967 8.50
02/18/1967 8.50
02/19/1967 8.50
02/20/1967 9.94
02/21/1967 10.30
02/22/1967 8.61
02/23/1967 8.61
02/24/1967 8.50
02/25/1967 8.01
02/26/1967 8.21
02/27/1967 9.00
02/28/1967 10.70
03/01/1967 11.00
03/02/1967 10.50
03/03/1967 9.40
03/04/1967 9.40
03/05/1967 9.20
03/06/1967 8.81
03/07/1967 8.01
03/08/1967 7.93
03/09/1967 8.10
03/10/1967 7.99
03/11/1967 8.21
03/12/1967 8.13
03/13/1967 8.78
03/14/1967 8.55
03/15/1967 8.81
03/16/1967 8.38
03/17/1967 7.16
03/18/1967 6.85
03/19/1967 6.74
03/20/1967 6.85
03/21/1967 6.29
03/22/1967 5.69
03/23/1967 5.52
03/24/1967 6.54
03/25/1967 8.78
03/26/1967 8.78
03/27/1967 9.60
03/28/1967 17.90
03/29/1967 17.10
03/30/1967 9.97
03/31/1967 6.65
04/01/1967 5.27
04/02/1967 4.53
04/03/1967 7.39
04/04/1967 6.99
04/05/1967 9.00
04/06/1967 7.50
04/07/1967 6.20
04/08/1967 5.49
04/09/1967 5.49
04/10/1967 5.49
04/11/1967 6.00
04/12/1967 5.49
04/13/1967 6.71
04/14/1967 7.05
04/15/1967 5.49
04/16/1967 5.01
04/17/1967 5.01
04/18/1967 6.12
04/19/1967 6.17
04/20/1967 5.21
04/21/1967 10.60
04/22/1967 10.10
04/23/1967 6.85
04/24/1967 5.27
04/25/1967 5.01
04/26/1967 5.01
04/27/1967 5.64
04/28/1967 4.90
04/29/1967 4.50
04/30/1967 4.02
05/01/1967 4.19
05/02/1967 3.99
05/03/1967 3.79
05/04/1967 3.79
05/05/1967 6.12
05/06/1967 5.38
05/07/1967 4.19
05/08/1967 4.50
05/09/1967 5.01
05/10/1967 5.21
05/11/1967 5.21
05/12/1967 5.21
05/13/1967 4.76
05/14/1967 2.60
05/15/1967 2.20
05/16/1967 2.60
05/17/1967 2.60
05/18/1967 2.20
05/19/1967 2.00
05/20/1967 1.40
05/21/1967 1.40
05/22/1967 9.91
05/23/1967 3.77
05/24/1967 2.20
05/25/1967 2.00
05/26/1967 1.40
05/27/1967 1.40
05/28/1967 1.40
05/29/1967 1.60
05/30/1967 1.60
05/31/1967 1.60
06/01/1967 2.63
06/02/1967 2.63
06/03/1967 2.23
06/04/1967 1.78
06/05/1967 1.78
06/06/1967 2.86
06/07/1967 9.66
06/08/1967 4.19
06/09/1967 3.51
06/10/1967 20.40
06/11/1967 10.40
06/12/1967 10.40
06/13/1967 8.69
06/14/1967 6.00
06/15/1967 6.00
06/16/1967 7.19
06/17/1967 5.75
06/18/1967 3.94
06/19/1967 7.19
06/20/1967 37.40
06/21/1967 25.80
06/22/1967 16.40
06/23/1967 16.40
06/24/1967 12.80
06/25/1967 13.20
06/26/1967 9.68
06/27/1967 21.70
06/28/1967 33.70
06/29/1967 116.00
06/30/1967 156.00
07/01/1967 77.30
07/02/1967 193.00
07/03/1967 203.00
07/04/1967 64.00
07/05/1967 49.80
07/06/1967 44.70
07/07/1967 44.70
07/08/1967 32.60
07/09/1967 30.30
07/10/1967 24.00
07/11/1967 22.90
07/12/1967 18.30
07/13/1967 17.40
07/14/1967 17.80
07/15/1967 28.90
07/16/1967 13.60
07/17/1967 12.10
07/18/1967 7.50
07/19/1967 6.71
07/20/1967 9.20
07/21/1967 317.00
07/22/1967 211.00
07/23/1967 95.10
07/24/1967 67.70
07/25/1967 43.30
07/26/1967 48.40
07/27/1967 22.40
07/28/1967 17.40
07/29/1967 14.00
07/30/1967 13.60
07/31/1967 11.70
08/01/1967 8.69
08/02/1967 6.00
08/03/1967 4.73
08/04/1967 11.00
08/05/1967 7.50
08/06/1967 21.10
08/07/1967 28.90
08/08/1967 22.30
08/09/1967 20.90
08/10/1967 13.30
08/11/1967 10.90
08/12/1967 320.00
08/13/1967 267.00
08/14/1967 26.60
08/15/1967 14.50
08/16/1967 11.70
08/17/1967 12.40
08/18/1967 18.30
08/19/1967 36.80
08/20/1967 28.90
08/21/1967 16.90
08/22/1967 15.30
08/23/1967 10.40
08/24/1967 13.20
08/25/1967 12.80
08/26/1967 8.41
08/27/1967 10.00
08/28/1967 9.68
08/29/1967 8.69
08/30/1967 6.29
08/31/1967 4.73
09/01/1967 4.19
09/02/1967 3.94
09/03/1967 515.00
09/04/1967 51.80
09/05/1967 32.60
09/06/1967 62.00
09/07/1967 52.40
09/08/1967 48.10
09/09/1967 49.80
09/10/1967 58.90
09/11/1967 72.80
09/12/1967 76.70
09/13/1967 75.00
09/14/1967 72.80
09/15/1967 208.00
09/16/1967 345.00
09/17/1967 186.00
09/18/1967 164.00
09/19/1967 79.60
09/20/1967 68.50
09/21/1967 62.90
09/22/1967 96.80
09/23/1967 70.80
09/24/1967 68.50
09/25/1967 72.80
09/26/1967 70.80
09/27/1967 72.50
09/28/1967 55.50
09/29/1967 106.00
09/30/1967 152.00
10/01/1967 107.00
10/02/1967 64.00
10/03/1967 53.50
10/04/1967 49.80
10/05/1967 48.10
10/06/1967 43.30
10/07/1967 42.80
10/08/1967 73.10
10/09/1967 48.10
10/10/1967 43.90
10/11/1967 42.80
10/12/1967 35.10
10/13/1967 33.40
10/14/1967 33.40
10/15/1967 78.40
10/16/1967 58.90
10/17/1967 84.70
10/18/1967 73.90
10/19/1967 40.80
10/20/1967 36.50
10/21/1967 31.40
10/22/1967 29.70
10/23/1967 28.90
10/24/1967 27.20
10/25/1967 20.00
10/26/1967 20.00
10/27/1967 20.00
10/28/1967 20.40
10/29/1967 21.10
10/30/1967 44.70
10/31/1967 25.00
11/01/1967 19.10
11/02/1967 19.10
11/03/1967 19.10
11/04/1967 17.40
11/05/1967 18.30
11/06/1967 19.10
11/07/1967 19.10
11/08/1967 20.40
11/09/1967 20.90
11/10/1967 20.00
11/11/1967 21.90
11/12/1967 24.00
11/13/1967 20.90
11/14/1967 19.50
11/15/1967 19.10
11/16/1967 19.10
11/17/1967 20.00
11/18/1967 20.40
11/19/1967 21.90
11/20/1967 20.00
11/21/1967 19.50
11/22/1967 18.30
11/23/1967 17.80
11/24/1967 17.40
11/25/1967 17.40
11/26/1967 17.40
11/27/1967 17.80
11/28/1967 17.00
11/29/1967 15.30
11/30/1967 14.40
12/01/1967 14.90
12/02/1967 16.50
12/03/1967 14.00
12/04/1967 13.20
12/05/1967 14.40
12/06/1967 13.60
12/07/1967 14.90
12/08/1967 16.50
12/09/1967 18.30
12/10/1967 18.30
12/11/1967 15.70
12/12/1967 14.40
12/13/1967 13.20
12/14/1967 13.20
12/15/1967 13.20
12/16/1967 13.20
12/17/1967 12.40
12/18/1967 11.70
12/19/1967 11.00
12/20/1967 11.00
12/21/1967 10.70
12/22/1967 10.40
12/23/1967 9.68
12/24/1967 9.68
12/25/1967 10.00
12/26/1967 9.68
12/27/1967 9.68
12/28/1967 9.68
12/29/1967 9.68
12/30/1967 10.00
12/31/1967 10.00
01/01/1968 10.20
01/02/1968 10.20
01/03/1968 10.20
01/04/1968 10.20
01/05/1968 10.20
01/06/1968 11.00
01/07/1968 11.50
01/08/1968 13.20
01/09/1968 14.00
01/10/1968 13.20
01/11/1968 12.50
01/12/1968 12.50
01/13/1968 11.50
01/14/1968 10.80
01/15/1968 11.50
01/16/1968 12.00
01/17/1968 11.50
01/18/1968 10.80
01/19/1968 10.20
01/20/1968 10.20
01/21/1968 10.20
01/22/1968 9.20
01/23/1968 9.20
01/24/1968 8.81
01/25/1968 8.81
01/26/1968 8.81
01/27/1968 8.81
01/28/1968 8.81
01/29/1968 8.81
01/30/1968 8.81
01/31/1968 8.81
02/01/1968 7.39
02/02/1968 6.71
02/03/1968 6.71
02/04/1968 6.71
02/05/1968 6.71
02/06/1968 6.80
02/07/1968 6.54
02/08/1968 2.92
02/09/1968 2.70
02/10/1968 2.80
02/11/1968 3.09
02/12/1968 3.00
02/13/1968 3.31
02/14/1968 3.60
02/15/1968 3.20
02/16/1968 3.00
02/17/1968 3.34
02/18/1968 3.43
02/19/1968 4.19
02/20/1968 3.99
02/21/1968 3.45
02/22/1968 2.89
02/23/1968 2.70
02/24/1968 2.50
02/25/1968 2.50
02/26/1968 2.50
02/27/1968 2.60
02/28/1968 2.30
02/29/1968 2.00
03/01/1968 2.50
03/02/1968 2.60
03/03/1968 2.89
03/04/1968 3.00
03/05/1968 3.00
03/06/1968 3.00
03/07/1968 3.00
03/08/1968 3.00
03/09/1968 3.00
03/10/1968 3.14
03/11/1968 4.70
03/12/1968 4.16
03/13/1968 3.31
03/14/1968 3.40
03/15/1968 3.40
03/16/1968 3.40
03/17/1968 3.40
03/18/1968 3.40
03/19/1968 3.40
03/20/1968 3.91
03/21/1968 10.30
03/22/1968 4.13
03/23/1968 2.81
03/24/1968 2.89
03/25/1968 3.09
03/26/1968 3.00
03/27/1968 2.70
03/28/1968 3.00
03/29/1968 3.09
03/30/1968 3.20
03/31/1968 3.00
04/01/1968 2.40
04/02/1968 2.40
04/03/1968 11.70
04/04/1968 6.06
04/05/1968 3.99
04/06/1968 3.09
04/07/1968 2.60
04/08/1968 2.60
04/09/1968 2.50
04/10/1968 2.89
04/11/1968 3.00
04/12/1968 3.26
04/13/1968 3.14
04/14/1968 2.89
04/15/1968 30.30
04/16/1968 40.50
04/17/1968 21.40
04/18/1968 11.30
04/19/1968 211.00
04/20/1968 58.60
04/21/1968 12.90
04/22/1968 6.12
04/23/1968 3.54
04/24/1968 4.76
04/25/1968 2.43
04/26/1968 2.04
04/27/1968 1.60
04/28/1968 1.50
04/29/1968 1.45
04/30/1968 1.33
05/01/1968 1.50
05/02/1968 1.73
05/03/1968 1.95
05/04/1968 6.31
05/05/1968 13.40
05/06/1968 5.80
05/07/1968 3.37
05/08/1968 3.37
05/09/1968 2.60
05/10/1968 3.00
05/11/1968 42.50
05/12/1968 104.00
05/13/1968 128.00
05/14/1968 42.80
05/15/1968 25.70
05/16/1968 13.00
05/17/1968 8.95
05/18/1968 6.94
05/19/1968 4.59
05/20/1968 4.30
05/21/1968 4.50
05/22/1968 3.99
05/23/1968 3.60
05/24/1968 3.00
05/25/1968 24.60
05/26/1968 13.30
05/27/1968 12.20
05/28/1968 6.97
05/29/1968 3.40
05/30/1968 2.20
05/31/1968 1.80
06/01/1968 0.65
06/02/1968 0.46
06/03/1968 0.58
06/04/1968 0.81
06/05/1968 0.64
06/06/1968 0.46
06/07/1968 0.59
06/08/1968 4.36
06/09/1968 4.87
06/10/1968 2.65
06/11/1968 1.39
06/12/1968 1.00
06/13/1968 0.84
06/14/1968 0.58
06/15/1968 0.35
06/16/1968 0.33
06/17/1968 7.76
06/18/1968 7.90
06/19/1968 5.55
06/20/1968 3.34
06/21/1968 2.37
06/22/1968 2.59
06/23/1968 1.31
06/24/1968 1.20
06/25/1968 1.00
06/26/1968 0.98
06/27/1968 0.90
06/28/1968 0.81
06/29/1968 0.80
06/30/1968 0.78
07/01/1968 0.70
07/02/1968 0.75
07/03/1968 0.79
07/04/1968 41.30
07/05/1968 52.40
07/06/1968 16.10
07/07/1968 7.90
07/08/1968 8.69
07/09/1968 10.30
07/10/1968 22.90
07/11/1968 10.10
07/12/1968 7.45
07/13/1968 6.26
07/14/1968 5.10
07/15/1968 4.70
07/16/1968 6.23
07/17/1968 5.95
07/18/1968 5.44
07/19/1968 5.30
07/20/1968 6.43
07/21/1968 5.30
07/22/1968 4.53
07/23/1968 4.47
07/24/1968 5.49
07/25/1968 4.50
07/26/1968 4.11
07/27/1968 4.25
07/28/1968 4.98
07/29/1968 4.53
07/30/1968 4.50
07/31/1968 4.45
08/01/1968 6.85
08/02/1968 6.91
08/03/1968 6.91
08/04/1968 6.88
08/05/1968 6.60
08/06/1968 5.24
08/07/1968 5.01
08/08/1968 5.01
08/09/1968 5.10
08/10/1968 5.01
08/11/1968 4.87
08/12/1968 4.64
08/13/1968 4.64
08/14/1968 4.67
08/15/1968 4.79
08/16/1968 4.42
08/17/1968 4.39
08/18/1968 4.70
08/19/1968 5.10
08/20/1968 5.21
08/21/1968 5.18
08/22/1968 5.41
08/23/1968 5.69
08/24/1968 5.80
08/25/1968 6.71
08/26/1968 6.65
08/27/1968 6.00
08/28/1968 5.92
08/29/1968 6.00
08/30/1968 6.40
08/31/1968 6.09
09/01/1968 7.39
09/02/1968 7.99
09/03/1968 7.79
09/04/1968 6.77
09/05/1968 5.78
09/06/1968 5.41
09/07/1968 5.58
09/08/1968 6.34
09/09/1968 6.68
09/10/1968 9.03
09/11/1968 6.31
09/12/1968 6.09
09/13/1968 6.91
09/14/1968 12.00
09/15/1968 9.49
09/16/1968 9.20
09/17/1968 8.81
09/18/1968 8.04
09/19/1968 7.90
09/20/1968 8.10
09/21/1968 8.21
09/22/1968 8.64
09/23/1968 8.95
09/24/1968 9.37
09/25/1968 8.75
09/26/1968 6.54
09/27/1968 6.23
09/28/1968 6.34
09/29/1968 6.97
09/30/1968 6.51
10/01/1968 6.60
10/02/1968 6.60
10/03/1968 7.62
10/04/1968 15.40
10/05/1968 10.80
10/06/1968 9.80
10/07/1968 9.49
10/08/1968 9.49
10/09/1968 7.73
10/10/1968 11.40
10/11/1968 6.31
10/12/1968 6.00
10/13/1968 6.00
10/14/1968 6.00
10/15/1968 5.78
10/16/1968 5.61
10/17/1968 5.35
10/18/1968 4.81
10/19/1968 4.81
10/20/1968 4.81
10/21/1968 4.81
10/22/1968 4.30
10/23/1968 3.99
10/24/1968 3.79
10/25/1968 3.60
10/26/1968 3.60
10/27/1968 3.60
10/28/1968 3.40
10/29/1968 3.40
10/30/1968 3.20
10/31/1968 3.20
11/01/1968 3.20
11/02/1968 3.26
11/03/1968 7.79
11/04/1968 7.79
11/05/1968 8.50
11/06/1968 9.09
11/07/1968 9.09
11/08/1968 8.64
11/09/1968 9.71
11/10/1968 9.26
11/11/1968 9.20
11/12/1968 9.40
11/13/1968 9.51
11/14/1968 9.60
11/15/1968 9.80
11/16/1968 9.20
11/17/1968 9.20
11/18/1968 8.86
11/19/1968 8.86
11/20/1968 9.09
11/21/1968 9.40
11/22/1968 9.40
11/23/1968 9.49
11/24/1968 9.43
11/25/1968 9.20
11/26/1968 9.63
11/27/1968 11.30
11/28/1968 10.50
11/29/1968 10.20
11/30/1968 11.20
12/01/1968 12.80
12/02/1968 10.60
12/03/1968 10.00
12/04/1968 9.57
12/05/1968 9.68
12/06/1968 9.77
12/07/1968 9.60
12/08/1968 9.20
12/09/1968 9.20
12/10/1968 9.20
12/11/1968 9.20
12/12/1968 9.63
12/13/1968 9.20
12/14/1968 9.20
12/15/1968 9.20
12/16/1968 9.32
12/17/1968 9.49
12/18/1968 9.80
12/19/1968 9.71
12/20/1968 9.37
12/21/1968 9.37
12/22/1968 5.55
12/23/1968 7.36
12/24/1968 8.52
12/25/1968 9.85
12/26/1968 10.00
12/27/1968 5.49
12/28/1968 2.80
12/29/1968 2.80
12/30/1968 2.80
12/31/1968 2.70
01/01/1969 2.20
01/02/1969 2.40
01/03/1969 2.68
01/04/1969 2.60
01/05/1969 2.60
01/06/1969 2.50
01/07/1969 2.40
01/08/1969 2.40
01/09/1969 2.40
01/10/1969 2.40
01/11/1969 2.40
01/12/1969 2.40
01/13/1969 2.40
01/14/1969 2.40
01/15/1969 2.40
01/16/1969 2.40
01/17/1969 2.40
01/18/1969 2.40
01/19/1969 2.40
01/20/1969 2.40
01/21/1969 2.40
01/22/1969 2.40
01/23/1969 2.20
01/24/1969 2.35
01/25/1969 2.10
01/26/1969 2.22
01/27/1969 2.40
01/28/1969 2.60
01/29/1969 2.70
01/30/1969 2.40
01/31/1969 2.40
02/01/1969 2.40
02/02/1969 2.21
02/03/1969 2.10
02/04/1969 2.11
02/05/1969 2.40
02/06/1969 2.40
02/07/1969 2.40
02/08/1969 2.16
02/09/1969 1.80
02/10/1969 1.74
02/11/1969 1.82
02/12/1969 1.70
02/13/1969 2.01
02/14/1969 32.00
02/15/1969 4.90
02/16/1969 2.60
02/17/1969 2.20
02/18/1969 1.85
02/19/1969 1.60
02/20/1969 1.60
02/21/1969 1.60
02/22/1969 1.18
02/23/1969 1.04
02/24/1969 1.11
02/25/1969 1.00
02/26/1969 0.90
02/27/1969 0.90
02/28/1969 0.90
03/01/1969 0.78
03/02/1969 0.66
03/03/1969 0.50
03/04/1969 0.50
03/05/1969 0.74
03/06/1969 9.63
03/07/1969 10.90
03/08/1969 20.10
03/09/1969 22.70
03/10/1969 0.63
03/11/1969 0.87
03/12/1969 1.51
03/13/1969 1.64
03/14/1969 1.28
03/15/1969 1.13
03/16/1969 1.19
03/17/1969 0.99
03/18/1969 0.81
03/19/1969 0.70
03/20/1969 0.50
03/21/1969 0.40
03/22/1969 0.20
03/23/1969 0.50
03/24/1969 0.40
03/25/1969 0.40
03/26/1969 0.33
03/27/1969 0.50
03/28/1969 0.55
03/29/1969 0.65
03/30/1969 0.84
03/31/1969 1.34
04/01/1969 1.40
04/02/1969 1.73
04/03/1969 1.79
04/04/1969 1.50
04/05/1969 1.26
04/06/1969 0.90
04/07/1969 0.90
04/08/1969 1.20
04/09/1969 1.00
04/10/1969 0.79
04/11/1969 6.71
04/12/1969 323.00
04/13/1969 16.90
04/14/1969 4.67
04/15/1969 3.23
04/16/1969 3.00
04/17/1969 2.80
04/18/1969 2.35
04/19/1969 2.25
04/20/1969 2.25
04/21/1969 2.15
04/22/1969 1.75
04/23/1969 1.83
04/24/1969 1.86
04/25/1969 2.00
04/26/1969 1.89
04/27/1969 1.54
04/28/1969 1.49
04/29/1969 0.94
04/30/1969 0.50
05/01/1969 0.61
05/02/1969 0.60
05/03/1969 4.96
05/04/1969 4.73
05/05/1969 2.55
05/06/1969 2.48
05/07/1969 13.00
05/08/1969 6.77
05/09/1969 3.94
05/10/1969 4.19
05/11/1969 4.13
05/12/1969 4.22
05/13/1969 3.77
05/14/1969 2.86
05/15/1969 2.71
05/16/1969 3.60
05/17/1969 3.40
05/18/1969 3.09
05/19/1969 3.09
05/20/1969 3.14
05/21/1969 2.92
05/22/1969 2.48
05/23/1969 2.00
05/24/1969 1.60
05/25/1969 1.50
05/26/1969 1.30
05/27/1969 1.25
05/28/1969 1.00
05/29/1969 0.80
05/30/1969 0.70
05/31/1969 0.50
06/01/1969 0.90
06/02/1969 0.80
06/03/1969 1.00
06/04/1969 1.00
06/05/1969 1.00
06/06/1969 1.00
06/07/1969 0.80
06/08/1969 0.80
06/09/1969 0.80
06/10/1969 0.80
06/11/1969 0.80
06/12/1969 0.80
06/13/1969 0.80
06/14/1969 0.80
06/15/1969 0.80
06/16/1969 0.80
06/17/1969 1.00
06/18/1969 1.00
06/19/1969 0.80
06/20/1969 0.80
06/21/1969 0.80
06/22/1969 0.80
06/23/1969 0.75
06/24/1969 0.60
06/25/1969 0.60
06/26/1969 0.60
06/27/1969 0.60
06/28/1969 0.60
06/29/1969 0.60
06/30/1969 0.60
07/01/1969 0.48
07/02/1969 0.35
07/03/1969 0.50
07/04/1969 0.55
07/05/1969 0.55
07/06/1969 0.55
07/07/1969 0.55
07/08/1969 0.55
07/09/1969 0.55
07/10/1969 0.55
07/11/1969 0.55
07/12/1969 0.55
07/13/1969 0.35
07/14/1969 0.35
07/15/1969 0.35
07/16/1969 0.20
07/17/1969 0.20
07/18/1969 0.20
07/19/1969 3.68
07/20/1969 1.61
07/21/1969 0.69
07/22/1969 0.55
07/23/1969 0.45
07/24/1969 0.31
07/25/1969 0.25
07/26/1969 0.29
07/27/1969 0.33
07/28/1969 9.74
07/29/1969 3.91
07/30/1969 2.14
07/31/1969 1.24
08/01/1969 0.94
08/02/1969 0.82
08/03/1969 0.82
08/04/1969 0.82
08/05/1969 0.82
08/06/1969 0.82
08/07/1969 0.82
08/08/1969 0.82
08/09/1969 0.82
08/10/1969 0.82
08/11/1969 0.82
08/12/1969 0.82
08/13/1969 0.82
08/14/1969 0.82
08/15/1969 0.82
08/16/1969 0.82
08/17/1969 0.82
08/18/1969 0.82
08/19/1969 0.82
08/20/1969 0.82
08/21/1969 0.82
08/22/1969 0.82
08/23/1969 0.82
08/24/1969 0.82
08/25/1969 0.85
08/26/1969 68.50
08/27/1969 135.00
08/28/1969 38.20
08/29/1969 28.20
08/30/1969 13.90
08/31/1969 9.49
09/01/1969 8.38
09/02/1969 8.21
09/03/1969 8.21
09/04/1969 8.21
09/05/1969 8.38
09/06/1969 7.76
09/07/1969 7.84
09/08/1969 7.14
09/09/1969 7.14
09/10/1969 7.14
09/11/1969 8.61
09/12/1969 7.99
09/13/1969 6.54
09/14/1969 5.58
09/15/1969 9.83
09/16/1969 6.26
09/17/1969 5.86
09/18/1969 6.34
09/19/1969 5.58
09/20/1969 5.69
09/21/1969 5.58
09/22/1969 5.58
09/23/1969 5.72
09/24/1969 5.24
09/25/1969 4.70
09/26/1969 4.70
09/27/1969 4.50
09/28/1969 4.19
09/29/1969 4.19
09/30/1969 4.19
10/01/1969 3.91
10/02/1969 3.68
10/03/1969 3.68
10/04/1969 131.00
10/05/1969 646.00
10/06/1969 46.40
10/07/1969 21.40
10/08/1969 16.50
10/09/1969 12.90
10/10/1969 11.20
10/11/1969 9.97
10/12/1969 124.00
10/13/1969 58.30
10/14/1969 21.30
10/15/1969 15.00
10/16/1969 12.60
10/17/1969 11.20
10/18/1969 10.00
10/19/1969 9.12
10/20/1969 8.58
10/21/1969 7.84
10/22/1969 6.94
10/23/1969 6.57
10/24/1969 6.20
10/25/1969 6.26
10/26/1969 6.20
10/27/1969 182.00
10/28/1969 115.00
10/29/1969 25.60
10/30/1969 16.30
10/31/1969 13.70
11/01/1969 11.20
11/02/1969 9.34
11/03/1969 8.61
11/04/1969 7.93
11/05/1969 7.50
11/06/1969 7.14
11/07/1969 6.85
11/08/1969 6.48
11/09/1969 6.29
11/10/1969 5.97
11/11/1969 5.69
11/12/1969 5.04
11/13/1969 4.45
11/14/1969 3.85
11/15/1969 3.60
11/16/1969 3.71
11/17/1969 3.77
11/18/1969 3.34
11/19/1969 2.97
11/20/1969 3.03
11/21/1969 3.03
11/22/1969 3.03
11/23/1969 3.03
11/24/1969 5.47
11/25/1969 5.47
11/26/1969 7.93
11/27/1969 24.10
11/28/1969 9.37
11/29/1969 6.63
11/30/1969 5.66
12/01/1969 5.24
12/02/1969 4.19
12/03/1969 3.77
12/04/1969 3.77
12/05/1969 4.25
12/06/1969 4.59
12/07/1969 4.19
12/08/1969 3.88
12/09/1969 3.77
12/10/1969 3.65
12/11/1969 3.20
12/12/1969 3.28
12/13/1969 3.03
12/14/1969 3.37
12/15/1969 3.17
12/16/1969 2.83
12/17/1969 3.00
12/18/1969 3.28
12/19/1969 3.40
12/20/1969 3.28
12/21/1969 3.28
12/22/1969 3.28
12/23/1969 3.28
12/24/1969 3.03
12/25/1969 3.03
12/26/1969 2.83
12/27/1969 2.83
12/28/1969 2.83
12/29/1969 3.17
12/30/1969 3.09
12/31/1969 3.03
01/01/1970 2.83
01/02/1970 2.74
01/03/1970 2.69
01/04/1970 2.86
01/05/1970 3.31
01/06/1970 3.20
01/07/1970 3.20
01/08/1970 3.26
01/09/1970 3.14
01/10/1970 3.06
01/11/1970 3.28
01/12/1970 3.06
01/13/1970 3.40
01/14/1970 3.82
01/15/1970 3.51
01/16/1970 3.51
01/17/1970 3.28
01/18/1970 3.28
01/19/1970 3.06
01/20/1970 3.06
01/21/1970 3.28
01/22/1970 3.28
01/23/1970 3.28
01/24/1970 3.28
01/25/1970 3.28
01/26/1970 3.28
01/27/1970 3.28
01/28/1970 3.28
01/29/1970 3.20
01/30/1970 2.83
01/31/1970 2.89
02/01/1970 3.06
02/02/1970 2.97
02/03/1970 3.06
02/04/1970 2.92
02/05/1970 2.82
02/06/1970 2.82
02/07/1970 2.61
02/08/1970 2.40
02/09/1970 2.40
02/10/1970 2.40
02/11/1970 2.61
02/12/1970 2.61
02/13/1970 2.61
02/14/1970 2.61
02/15/1970 2.61
02/16/1970 2.40
02/17/1970 2.40
02/18/1970 138.00
02/19/1970 160.00
02/20/1970 160.00
02/21/1970 154.00
02/22/1970 157.00
02/23/1970 155.00
02/24/1970 158.00
02/25/1970 164.00
02/26/1970 161.00
02/27/1970 164.00
02/28/1970 162.00
03/01/1970 164.00
03/02/1970 164.00
03/03/1970 162.00
03/04/1970 162.00
03/05/1970 154.00
03/06/1970 93.70
03/07/1970 10.30
03/08/1970 4.81
03/09/1970 4.19
03/10/1970 3.68
03/11/1970 2.92
03/12/1970 2.61
03/13/1970 2.40
03/14/1970 2.40
03/15/1970 2.40
03/16/1970 2.63
03/17/1970 4.33
03/18/1970 3.06
03/19/1970 3.03
03/20/1970 2.82
03/21/1970 2.77
03/22/1970 2.82
03/23/1970 2.82
03/24/1970 3.96
03/25/1970 3.20
03/26/1970 2.40
03/27/1970 2.40
03/28/1970 2.40
03/29/1970 2.39
03/30/1970 2.39
03/31/1970 2.39
04/01/1970 2.38
04/02/1970 2.35
04/03/1970 2.36
04/04/1970 2.38
04/05/1970 2.38
04/06/1970 2.38
04/07/1970 2.38
04/08/1970 2.38
04/09/1970 2.38
04/10/1970 2.40
04/11/1970 2.39
04/12/1970 2.38
04/13/1970 2.35
04/14/1970 2.36
04/15/1970 2.38
04/16/1970 2.38
04/17/1970 2.38
04/18/1970 2.38
04/19/1970 2.36
04/20/1970 2.34
04/21/1970 2.34
04/22/1970 2.36
04/23/1970 3.03
04/24/1970 2.40
04/25/1970 2.38
04/26/1970 2.38
04/27/1970 2.38
04/28/1970 2.37
04/29/1970 2.36
04/30/1970 2.32
05/01/1970 2.34
05/02/1970 2.36
05/03/1970 2.34
05/04/1970 2.34
05/05/1970 2.34
05/06/1970 2.30
05/07/1970 2.30
05/08/1970 2.28
05/09/1970 2.26
05/10/1970 2.28
05/11/1970 2.30
05/12/1970 2.30
05/13/1970 2.30
05/14/1970 8.01
05/15/1970 3.40
05/16/1970 2.38
05/17/1970 2.34
05/18/1970 2.30
05/19/1970 2.28
05/20/1970 2.26
05/21/1970 2.26
05/22/1970 21.90
05/23/1970 69.70
05/24/1970 72.20
05/25/1970 72.20
05/26/1970 75.60
05/27/1970 76.50
05/28/1970 79.60
05/29/1970 54.40
05/30/1970 73.60
05/31/1970 46.40
06/01/1970 77.30
06/02/1970 76.70
06/03/1970 75.90
06/04/1970 74.50
06/05/1970 74.50
06/06/1970 73.90
06/07/1970 72.20
06/08/1970 71.90
06/09/1970 70.50
06/10/1970 70.20
06/11/1970 70.50
06/12/1970 70.50
06/13/1970 70.20
06/14/1970 70.80
06/15/1970 70.20
06/16/1970 70.50
06/17/1970 80.70
06/18/1970 47.60
06/19/1970 83.50
06/20/1970 75.90
06/21/1970 68.80
06/22/1970 122.00
06/23/1970 121.00
06/24/1970 109.00
06/25/1970 74.50
06/26/1970 74.80
06/27/1970 76.50
06/28/1970 82.70
06/29/1970 85.50
06/30/1970 83.00
07/01/1970 82.70
07/02/1970 83.80
07/03/1970 83.80
07/04/1970 83.80
07/05/1970 85.00
07/06/1970 85.00
07/07/1970 86.10
07/08/1970 86.10
07/09/1970 85.80
07/10/1970 85.50
07/11/1970 85.20
07/12/1970 85.50
07/13/1970 80.40
07/14/1970 11.70
07/15/1970 3.85
07/16/1970 3.28
07/17/1970 3.28
07/18/1970 3.28
07/19/1970 2.82
07/20/1970 2.82
07/21/1970 2.72
07/22/1970 2.40
07/23/1970 2.40
07/24/1970 2.36
07/25/1970 2.34
07/26/1970 2.36
07/27/1970 2.34
07/28/1970 2.34
07/29/1970 2.34
07/30/1970 2.34
07/31/1970 2.32
08/01/1970 2.32
08/02/1970 2.30
08/03/1970 2.29
08/04/1970 10.50
08/05/1970 8.55
08/06/1970 5.01
08/07/1970 5.10
08/08/1970 5.95
08/09/1970 6.29
08/10/1970 6.60
08/11/1970 6.37
08/12/1970 6.29
08/13/1970 6.29
08/14/1970 5.69
08/15/1970 5.61
08/16/1970 5.86
08/17/1970 5.97
08/18/1970 5.69
08/19/1970 5.38
08/20/1970 5.66
08/21/1970 5.38
08/22/1970 5.38
08/23/1970 5.38
08/24/1970 5.21
08/25/1970 5.18
08/26/1970 4.81
08/27/1970 4.81
08/28/1970 4.81
08/29/1970 4.81
08/30/1970 4.81
08/31/1970 5.10
09/01/1970 5.24
09/02/1970 6.12
09/03/1970 7.65
09/04/1970 7.56
09/05/1970 7.22
09/06/1970 6.91
09/07/1970 6.60
09/08/1970 5.97
09/09/1970 5.97
09/10/1970 5.38
09/11/1970 5.27
09/12/1970 5.10
09/13/1970 5.52
09/14/1970 7.19
09/15/1970 6.60
09/16/1970 6.17
09/17/1970 5.66
09/18/1970 5.38
09/19/1970 5.10
09/20/1970 5.10
09/21/1970 5.10
09/22/1970 5.10
09/23/1970 13.40
09/24/1970 7.87
09/25/1970 5.66
09/26/1970 484.00
09/27/1970 111.00
09/28/1970 42.50
09/29/1970 34.30
09/30/1970 30.90
10/01/1970 29.70
10/02/1970 28.90
10/03/1970 27.30
10/04/1970 26.40
10/05/1970 33.10
10/06/1970 43.60
10/07/1970 36.80
10/08/1970 21.10
10/09/1970 19.80
10/10/1970 18.70
10/11/1970 18.20
10/12/1970 17.60
10/13/1970 16.90
10/14/1970 16.00
10/15/1970 16.00
10/16/1970 15.50
10/17/1970 15.00
10/18/1970 14.60
10/19/1970 14.40
10/20/1970 14.20
10/21/1970 13.80
10/22/1970 13.30
10/23/1970 13.00
10/24/1970 12.50
10/25/1970 12.50
10/26/1970 12.50
10/27/1970 12.20
10/28/1970 11.70
10/29/1970 11.70
10/30/1970 11.70
10/31/1970 11.70
11/01/1970 11.70
11/02/1970 11.50
11/03/1970 11.30
11/04/1970 10.80
11/05/1970 10.80
11/06/1970 10.50
11/07/1970 10.50
11/08/1970 10.10
11/09/1970 10.10
11/10/1970 10.10
11/11/1970 10.10
11/12/1970 9.29
11/13/1970 9.29
11/14/1970 9.29
11/15/1970 8.95
11/16/1970 8.95
11/17/1970 8.58
11/18/1970 8.58
11/19/1970 8.58
11/20/1970 7.90
11/21/1970 7.90
11/22/1970 7.90
11/23/1970 7.22
11/24/1970 6.91
11/25/1970 6.91
11/26/1970 7.22
11/27/1970 7.22
11/28/1970 7.22
11/29/1970 6.91
11/30/1970 6.91
12/01/1970 6.91
12/02/1970 6.60
12/03/1970 6.60
12/04/1970 6.60
12/05/1970 6.48
12/06/1970 5.97
12/07/1970 5.97
12/08/1970 5.97
12/09/1970 5.69
12/10/1970 5.69
12/11/1970 5.69
12/12/1970 5.38
12/13/1970 5.38
12/14/1970 5.10
12/15/1970 5.10
12/16/1970 5.10
12/17/1970 4.98
12/18/1970 4.81
12/19/1970 4.81
12/20/1970 4.53
12/21/1970 4.53
12/22/1970 4.28
12/23/1970 4.53
12/24/1970 4.22
12/25/1970 4.08
12/26/1970 4.11
12/27/1970 4.28
12/28/1970 4.28
12/29/1970 4.28
12/30/1970 4.02
12/31/1970 4.02
01/01/1971 3.77
01/02/1971 4.28
01/03/1971 4.28
01/04/1971 4.28
01/05/1971 4.28
01/06/1971 4.42
01/07/1971 4.81
01/08/1971 4.81
01/09/1971 4.81
01/10/1971 4.81
01/11/1971 4.81
01/12/1971 4.53
01/13/1971 4.53
01/14/1971 4.53
01/15/1971 4.28
01/16/1971 4.28
01/17/1971 4.28
01/18/1971 4.28
01/19/1971 4.02
01/20/1971 4.02
01/21/1971 4.02
01/22/1971 3.60
01/23/1971 2.89
01/24/1971 3.28
01/25/1971 3.28
01/26/1971 3.28
01/27/1971 71.60
01/28/1971 146.00
01/29/1971 149.00
01/30/1971 149.00
01/31/1971 150.00
02/01/1971 172.00
02/02/1971 248.00
02/03/1971 250.00
02/04/1971 245.00
02/05/1971 247.00
02/06/1971 247.00
02/07/1971 245.00
02/08/1971 244.00
02/09/1971 242.00
02/10/1971 244.00
02/11/1971 244.00
02/12/1971 242.00
02/13/1971 242.00
02/14/1971 242.00
02/15/1971 242.00
02/16/1971 241.00
02/17/1971 314.00
02/18/1971 204.00
02/19/1971 230.00
02/20/1971 236.00
02/21/1971 225.00
02/22/1971 168.00
02/23/1971 123.00
02/24/1971 108.00
02/25/1971 73.10
02/26/1971 72.20
02/27/1971 70.20
02/28/1971 70.20
03/01/1971 68.50
03/02/1971 12.80
03/03/1971 2.82
03/04/1971 2.40
03/05/1971 2.40
03/06/1971 2.40
03/07/1971 2.40
03/08/1971 2.40
03/09/1971 2.40
03/10/1971 2.40
03/11/1971 2.40
03/12/1971 2.40
03/13/1971 2.40
03/14/1971 2.51
03/15/1971 2.40
03/16/1971 2.64
03/17/1971 2.65
03/18/1971 3.14
03/19/1971 2.69
03/20/1971 2.45
03/21/1971 2.92
03/22/1971 2.94
03/23/1971 2.82
03/24/1971 2.82
03/25/1971 3.06
03/26/1971 2.82
03/27/1971 3.00
03/28/1971 3.20
03/29/1971 2.92
03/30/1971 3.06
03/31/1971 3.51
04/01/1971 5.92
04/02/1971 5.97
04/03/1971 5.38
04/04/1971 5.38
04/05/1971 4.81
04/06/1971 4.59
04/07/1971 4.28
04/08/1971 3.96
04/09/1971 2.74
04/10/1971 2.64
04/11/1971 2.82
04/12/1971 2.86
04/13/1971 2.86
04/14/1971 2.82
04/15/1971 2.94
04/16/1971 82.40
04/17/1971 20.60
04/18/1971 4.98
04/19/1971 4.28
04/20/1971 3.77
04/21/1971 3.17
04/22/1971 2.94
04/23/1971 2.94
04/24/1971 2.72
04/25/1971 2.83
04/26/1971 2.40
04/27/1971 2.40
04/28/1971 2.40
04/29/1971 2.40
04/30/1971 2.40
05/01/1971 2.53
05/02/1971 3.14
05/03/1971 4.28
05/04/1971 4.33
05/05/1971 5.69
05/06/1971 10.10
05/07/1971 10.90
05/08/1971 7.99
05/09/1971 7.11
05/10/1971 3.26
05/11/1971 3.20
05/12/1971 47.30
05/13/1971 53.50
05/14/1971 45.00
05/15/1971 51.50
05/16/1971 53.50
05/17/1971 54.70
05/18/1971 54.40
05/19/1971 55.20
05/20/1971 54.40
05/21/1971 54.40
05/22/1971 54.40
05/23/1971 54.40
05/24/1971 53.50
05/25/1971 52.70
05/26/1971 54.10
05/27/1971 54.40
05/28/1971 66.80
05/29/1971 192.00
05/30/1971 209.00
05/31/1971 206.00
06/01/1971 205.00
06/02/1971 205.00
06/03/1971 203.00
06/04/1971 203.00
06/05/1971 202.00
06/06/1971 202.00
06/07/1971 200.00
06/08/1971 151.00
06/09/1971 29.70
06/10/1971 62.00
06/11/1971 62.90
06/12/1971 152.00
06/13/1971 81.30
06/14/1971 66.80
06/15/1971 11.20
06/16/1971 7.62
06/17/1971 6.40
06/18/1971 5.24
06/19/1971 4.81
06/20/1971 4.28
06/21/1971 4.90
06/22/1971 4.53
06/23/1971 5.10
06/24/1971 5.32
06/25/1971 4.36
06/26/1971 4.73
06/27/1971 36.50
06/28/1971 46.70
06/29/1971 26.20
06/30/1971 26.30
07/01/1971 26.40
07/02/1971 17.80
07/03/1971 16.20
07/04/1971 14.90
07/05/1971 14.40
07/06/1971 12.70
07/07/1971 11.90
07/08/1971 12.90
07/09/1971 13.10
07/10/1971 12.80
07/11/1971 12.50
07/12/1971 11.80
07/13/1971 10.70
07/14/1971 10.10
07/15/1971 9.43
07/16/1971 8.95
07/17/1971 8.95
07/18/1971 8.44
07/19/1971 8.21
07/20/1971 7.99
07/21/1971 7.90
07/22/1971 7.65
07/23/1971 7.22
07/24/1971 7.42
07/25/1971 7.76
07/26/1971 7.90
07/27/1971 8.33
07/28/1971 7.90
07/29/1971 7.90
07/30/1971 7.48
07/31/1971 7.70
08/01/1971 7.70
08/02/1971 12.60
08/03/1971 42.80
08/04/1971 25.00
08/05/1971 22.60
08/06/1971 20.90
08/07/1971 19.70
08/08/1971 17.40
08/09/1971 16.20
08/10/1971 15.40
08/11/1971 926.00
08/12/1971 172.00
08/13/1971 44.20
08/14/1971 37.10
08/15/1971 362.00
08/16/1971 126.00
08/17/1971 53.80
08/18/1971 45.60
08/19/1971 42.20
08/20/1971 39.40
08/21/1971 36.00
08/22/1971 33.40
08/23/1971 30.60
08/24/1971 28.10
08/25/1971 27.20
08/26/1971 26.40
08/27/1971 25.80
08/28/1971 24.90
08/29/1971 24.10
08/30/1971 23.40
08/31/1971 22.60
09/01/1971 20.60
09/02/1971 20.10
09/03/1971 19.40
09/04/1971 19.40
09/05/1971 19.00
09/06/1971 18.50
09/07/1971 18.50
09/08/1971 18.50
09/09/1971 18.50
09/10/1971 18.50
09/11/1971 18.50
09/12/1971 19.00
09/13/1971 17.80
09/14/1971 16.70
09/15/1971 16.70
09/16/1971 16.30
09/17/1971 16.40
09/18/1971 15.90
09/19/1971 15.80
09/20/1971 15.80
09/21/1971 15.40
09/22/1971 15.00
09/23/1971 15.00
09/24/1971 217.00
09/25/1971 24.70
09/26/1971 22.60
09/27/1971 21.10
09/28/1971 20.80
09/29/1971 20.30
09/30/1971 20.30
10/01/1971 19.40
10/02/1971 19.40
10/03/1971 20.90
10/04/1971 34.50
10/05/1971 29.20
10/06/1971 28.90
10/07/1971 25.90
10/08/1971 25.80
10/09/1971 26.00
10/10/1971 24.70
10/11/1971 23.40
10/12/1971 23.10
10/13/1971 22.70
10/14/1971 22.20
10/15/1971 21.70
10/16/1971 21.20
10/17/1971 21.70
10/18/1971 21.70
10/19/1971 21.50
10/20/1971 22.60
10/21/1971 21.20
10/22/1971 20.30
10/23/1971 20.30
10/24/1971 19.90
10/25/1971 19.40
10/26/1971 19.40
10/27/1971 19.40
10/28/1971 19.40
10/29/1971 19.40
10/30/1971 19.00
10/31/1971 18.50
11/01/1971 18.00
11/02/1971 18.00
11/03/1971 17.60
11/04/1971 17.30
11/05/1971 16.80
11/06/1971 16.70
11/07/1971 16.70
11/08/1971 16.70
11/09/1971 16.70
11/10/1971 16.30
11/11/1971 16.00
11/12/1971 15.80
11/13/1971 15.80
11/14/1971 15.80
11/15/1971 15.40
11/16/1971 15.40
11/17/1971 15.00
11/18/1971 15.00
11/19/1971 14.60
11/20/1971 14.40
11/21/1971 14.20
11/22/1971 13.90
11/23/1971 14.20
11/24/1971 14.00
11/25/1971 13.90
11/26/1971 13.90
11/27/1971 13.40
11/28/1971 13.40
11/29/1971 13.40
11/30/1971 13.40
12/01/1971 13.40
12/02/1971 13.40
12/03/1971 13.40
12/04/1971 13.10
12/05/1971 13.20
12/06/1971 13.00
12/07/1971 12.70
12/08/1971 12.70
12/09/1971 12.80
12/10/1971 12.50
12/11/1971 12.00
12/12/1971 12.00
12/13/1971 12.00
12/14/1971 12.10
12/15/1971 12.00
12/16/1971 11.60
12/17/1971 11.40
12/18/1971 11.20
12/19/1971 11.20
12/20/1971 11.20
12/21/1971 11.20
12/22/1971 10.90
12/23/1971 10.50
12/24/1971 10.50
12/25/1971 10.50
12/26/1971 10.50
12/27/1971 10.50
12/28/1971 10.30
12/29/1971 10.20
12/30/1971 9.94
12/31/1971 10.10
01/01/1972 10.40
01/02/1972 10.40
01/03/1972 10.40
01/04/1972 10.40
01/05/1972 10.10
01/06/1972 10.10
01/07/1972 10.10
01/08/1972 10.10
01/09/1972 10.10
01/10/1972 10.10
01/11/1972 10.10
01/12/1972 9.71
01/13/1972 9.37
01/14/1972 9.37
01/15/1972 9.00
01/16/1972 9.00
01/17/1972 8.81
01/18/1972 8.81
01/19/1972 8.75
01/20/1972 8.69
01/21/1972 8.69
01/22/1972 8.58
01/23/1972 8.38
01/24/1972 8.24
01/25/1972 8.04
01/26/1972 7.93
01/27/1972 7.70
01/28/1972 7.70
01/29/1972 7.70
01/30/1972 7.59
01/31/1972 7.93
02/01/1972 7.93
02/02/1972 7.70
02/03/1972 7.08
02/04/1972 7.76
02/05/1972 8.89
02/06/1972 9.17
02/07/1972 9.00
02/08/1972 9.00
02/09/1972 8.92
02/10/1972 8.81
02/11/1972 8.86
02/12/1972 8.69
02/13/1972 8.50
02/14/1972 8.24
02/15/1972 7.53
02/16/1972 6.34
02/17/1972 5.69
02/18/1972 4.98
02/19/1972 4.62
02/20/1972 4.53
02/21/1972 4.53
02/22/1972 4.79
02/23/1972 4.79
02/24/1972 4.28
02/25/1972 4.30
02/26/1972 3.94
02/27/1972 3.77
02/28/1972 3.77
02/29/1972 3.77
03/01/1972 3.54
03/02/1972 3.09
03/03/1972 2.86
03/04/1972 2.86
03/05/1972 2.86
03/06/1972 2.86
03/07/1972 2.86
03/08/1972 2.92
03/09/1972 2.66
03/10/1972 2.66
03/11/1972 2.66
03/12/1972 2.86
03/13/1972 2.86
03/14/1972 2.86
03/15/1972 2.86
03/16/1972 2.86
03/17/1972 2.86
03/18/1972 2.74
03/19/1972 2.53
03/20/1972 2.45
03/21/1972 2.71
03/22/1972 2.97
03/23/1972 2.86
03/24/1972 2.94
03/25/1972 2.86
03/26/1972 3.14
03/27/1972 3.31
03/28/1972 3.31
03/29/1972 3.31
03/30/1972 3.09
03/31/1972 3.11
04/01/1972 3.09
04/02/1972 3.09
04/03/1972 3.09
04/04/1972 2.97
04/05/1972 3.40
04/06/1972 3.09
04/07/1972 3.14
04/08/1972 3.00
04/09/1972 2.86
04/10/1972 3.09
04/11/1972 3.09
04/12/1972 3.09
04/13/1972 2.86
04/14/1972 2.66
04/15/1972 2.45
04/16/1972 2.45
04/17/1972 2.45
04/18/1972 2.45
04/19/1972 23.30
04/20/1972 9.57
04/21/1972 5.38
04/22/1972 4.02
04/23/1972 3.65
04/24/1972 3.31
04/25/1972 3.03
04/26/1972 2.92
04/27/1972 3.17
04/28/1972 3.65
04/29/1972 3.31
04/30/1972 3.26
05/01/1972 3.23
05/02/1972 3.99
05/03/1972 7.25
05/04/1972 5.49
05/05/1972 4.08
05/06/1972 11.10
05/07/1972 50.10
05/08/1972 10.10
05/09/1972 6.29
05/10/1972 5.07
05/11/1972 4.79
05/12/1972 4.53
05/13/1972 4.11
05/14/1972 4.02
05/15/1972 4.02
05/16/1972 4.02
05/17/1972 3.96
05/18/1972 3.96
05/19/1972 3.77
05/20/1972 3.48
05/21/1972 3.31
05/22/1972 3.31
05/23/1972 3.17
05/24/1972 2.71
05/25/1972 2.79
05/26/1972 2.97
05/27/1972 2.86
05/28/1972 2.86
05/29/1972 2.66
05/30/1972 2.66
05/31/1972 2.79
06/01/1972 2.86
06/02/1972 2.76
06/03/1972 2.45
06/04/1972 2.56
06/05/1972 2.45
06/06/1972 2.45
06/07/1972 2.32
06/08/1972 2.25
06/09/1972 2.05
06/10/1972 2.07
06/11/1972 2.20
06/12/1972 2.33
06/13/1972 2.63
06/14/1972 2.45
06/15/1972 12.90
06/16/1972 14.80
06/17/1972 4.62
06/18/1972 3.71
06/19/1972 3.31
06/20/1972 3.20
06/21/1972 3.06
06/22/1972 2.78
06/23/1972 2.63
06/24/1972 2.45
06/25/1972 2.45
06/26/1972 2.25
06/27/1972 2.25
06/28/1972 1.90
06/29/1972 1.70
06/30/1972 1.70
07/01/1972 1.70
07/02/1972 1.70
07/03/1972 1.81
07/04/1972 1.99
07/05/1972 8.98
07/06/1972 5.24
07/07/1972 3.40
07/08/1972 3.00
07/09/1972 2.66
07/10/1972 9.60
07/11/1972 4.02
07/12/1972 2.76
07/13/1972 2.45
07/14/1972 2.45
07/15/1972 2.45
07/16/1972 2.45
07/17/1972 2.45
07/18/1972 2.45
07/19/1972 15.80
07/20/1972 5.32
07/21/1972 3.09
07/22/1972 3.34
07/23/1972 4.45
07/24/1972 4.79
07/25/1972 5.07
07/26/1972 4.96
07/27/1972 4.79
07/28/1972 4.53
07/29/1972 4.79
07/30/1972 4.70
07/31/1972 4.53
08/01/1972 4.62
08/02/1972 4.62
08/03/1972 4.90
08/04/1972 36.00
08/05/1972 16.20
08/06/1972 7.73
08/07/1972 6.94
08/08/1972 6.03
08/09/1972 6.23
08/10/1972 33.70
08/11/1972 63.10
08/12/1972 411.00
08/13/1972 198.00
08/14/1972 23.60
08/15/1972 12.50
08/16/1972 10.80
08/17/1972 10.70
08/18/1972 11.20
08/19/1972 10.90
08/20/1972 11.20
08/21/1972 11.20
08/22/1972 11.20
08/23/1972 11.20
08/24/1972 11.50
08/25/1972 11.90
08/26/1972 12.40
08/27/1972 13.40
08/28/1972 13.10
08/29/1972 12.00
08/30/1972 11.20
08/31/1972 10.90
09/01/1972 10.40
09/02/1972 10.40
09/03/1972 10.30
09/04/1972 9.94
09/05/1972 9.71
09/06/1972 9.71
09/07/1972 9.26
09/08/1972 9.00
09/09/1972 9.00
09/10/1972 8.69
09/11/1972 8.69
09/12/1972 8.69
09/13/1972 8.38
09/14/1972 8.38
09/15/1972 8.38
09/16/1972 8.38
09/17/1972 8.38
09/18/1972 8.04
09/19/1972 7.70
09/20/1972 7.70
09/21/1972 7.70
09/22/1972 8.04
09/23/1972 72.80
09/24/1972 102.00
09/25/1972 98.80
09/26/1972 106.00
09/27/1972 117.00
09/28/1972 123.00
09/29/1972 123.00
09/30/1972 122.00
10/01/1972 122.00
10/02/1972 122.00
10/03/1972 121.00
10/04/1972 71.90
10/05/1972 65.40
10/06/1972 120.00
10/07/1972 122.00
10/08/1972 122.00
10/09/1972 122.00
10/10/1972 122.00
10/11/1972 122.00
10/12/1972 122.00
10/13/1972 122.00
10/14/1972 120.00
10/15/1972 120.00
10/16/1972 116.00
10/17/1972 21.20
10/18/1972 8.58
10/19/1972 7.96
10/20/1972 7.70
10/21/1972 8.16
10/22/1972 8.38
10/23/1972 7.70
10/24/1972 7.70
10/25/1972 7.70
10/26/1972 7.70
10/27/1972 7.70
10/28/1972 7.70
10/29/1972 7.70
10/30/1972 7.70
10/31/1972 7.39
11/01/1972 7.25
11/02/1972 7.08
11/03/1972 7.08
11/04/1972 7.08
11/05/1972 6.77
11/06/1972 6.77
11/07/1972 6.77
11/08/1972 6.77
11/09/1972 6.77
11/10/1972 6.77
11/11/1972 6.48
11/12/1972 6.48
11/13/1972 6.48
11/14/1972 6.48
11/15/1972 6.48
11/16/1972 6.48
11/17/1972 6.20
11/18/1972 6.20
11/19/1972 6.20
11/20/1972 5.89
11/21/1972 5.89
11/22/1972 7.33
11/23/1972 7.16
11/24/1972 6.91
11/25/1972 6.77
11/26/1972 6.48
11/27/1972 6.37
11/28/1972 6.26
11/29/1972 6.20
11/30/1972 6.20
12/01/1972 6.00
12/02/1972 5.80
12/03/1972 5.75
12/04/1972 5.61
12/05/1972 5.61
12/06/1972 5.47
12/07/1972 5.32
12/08/1972 5.32
12/09/1972 5.32
12/10/1972 5.44
12/11/1972 5.61
12/12/1972 5.61
12/13/1972 5.61
12/14/1972 5.44
12/15/1972 5.32
12/16/1972 5.07
12/17/1972 4.79
12/18/1972 4.53
12/19/1972 4.28
12/20/1972 4.28
12/21/1972 4.19
12/22/1972 4.02
12/23/1972 4.02
12/24/1972 3.94
12/25/1972 3.77
12/26/1972 3.68
12/27/1972 3.54
12/28/1972 3.31
12/29/1972 3.31
12/30/1972 3.31
12/31/1972 3.23
01/01/1973 3.28
01/02/1973 3.88
01/03/1973 4.02
01/04/1973 4.02
01/05/1973 4.02
01/06/1973 4.02
01/07/1973 4.02
01/08/1973 4.02
01/09/1973 3.88
01/10/1973 3.94
01/11/1973 3.94
01/12/1973 3.77
01/13/1973 3.60
01/14/1973 3.54
01/15/1973 3.60
01/16/1973 3.40
01/17/1973 3.54
01/18/1973 3.54
01/19/1973 3.54
01/20/1973 3.54
01/21/1973 3.31
01/22/1973 3.20
01/23/1973 3.20
01/24/1973 3.20
01/25/1973 3.71
01/26/1973 3.68
01/27/1973 3.54
01/28/1973 3.31
01/29/1973 3.20
01/30/1973 3.20
01/31/1973 3.31
02/01/1973 3.31
02/02/1973 3.31
02/03/1973 3.31
02/04/1973 3.31
02/05/1973 3.40
02/06/1973 4.39
02/07/1973 17.70
02/08/1973 17.80
02/09/1973 40.50
02/10/1973 43.90
02/11/1973 44.50
02/12/1973 44.20
02/13/1973 41.90
02/14/1973 39.90
02/15/1973 15.60
02/16/1973 5.15
02/17/1973 4.53
02/18/1973 4.53
02/19/1973 4.53
02/20/1973 4.28
02/21/1973 4.79
02/22/1973 4.79
02/23/1973 4.53
02/24/1973 4.28
02/25/1973 4.02
02/26/1973 4.02
02/27/1973 3.77
02/28/1973 3.77
03/01/1973 3.77
03/02/1973 3.68
03/03/1973 3.65
03/04/1973 3.68
03/05/1973 3.54
03/06/1973 3.77
03/07/1973 3.48
03/08/1973 3.31
03/09/1973 3.31
03/10/1973 3.54
03/11/1973 3.45
03/12/1973 3.31
03/13/1973 3.03
03/14/1973 2.86
03/15/1973 2.76
03/16/1973 2.45
03/17/1973 2.45
03/18/1973 2.45
03/19/1973 2.66
03/20/1973 2.45
03/21/1973 2.45
03/22/1973 2.45
03/23/1973 2.45
03/24/1973 2.65
03/25/1973 2.63
03/26/1973 3.11
03/27/1973 3.06
03/28/1973 3.43
03/29/1973 2.68
03/30/1973 2.45
03/31/1973 2.35
04/01/1973 2.25
04/02/1973 2.28
04/03/1973 2.30
04/04/1973 2.45
04/05/1973 2.68
04/06/1973 3.00
04/07/1973 2.86
04/08/1973 2.86
04/09/1973 2.86
04/10/1973 3.09
04/11/1973 4.28
04/12/1973 4.28
04/13/1973 4.28
04/14/1973 4.47
04/15/1973 6.12
04/16/1973 6.85
04/17/1973 5.89
04/18/1973 5.07
04/19/1973 4.79
04/20/1973 4.59
04/21/1973 4.28
04/22/1973 4.28
04/23/1973 4.47
04/24/1973 7.93
04/25/1973 5.97
04/26/1973 4.67
04/27/1973 4.28
04/28/1973 4.02
04/29/1973 4.08
04/30/1973 4.28
05/01/1973 203.00
05/02/1973 239.00
05/03/1973 239.00
05/04/1973 237.00
05/05/1973 238.00
05/06/1973 238.00
05/07/1973 235.00
05/08/1973 233.00
05/09/1973 231.00
05/10/1973 219.00
05/11/1973 163.00
05/12/1973 103.00
05/13/1973 102.00
05/14/1973 93.40
05/15/1973 49.60
05/16/1973 13.00
05/17/1973 2.80
05/18/1973 2.12
05/19/1973 1.74
05/20/1973 1.70
05/21/1973 1.70
05/22/1973 1.66
05/23/1973 1.70
05/24/1973 1.87
05/25/1973 1.87
05/26/1973 1.70
05/27/1973 1.70
05/28/1973 1.61
05/29/1973 1.52
05/30/1973 1.36
05/31/1973 1.20
06/01/1973 2.01
06/02/1973 2.76
06/03/1973 2.76
06/04/1973 2.43
06/05/1973 2.08
06/06/1973 2.53
06/07/1973 2.58
06/08/1973 2.71
06/09/1973 2.89
06/10/1973 2.40
06/11/1973 57.20
06/12/1973 14.70
06/13/1973 5.72
06/14/1973 4.11
06/15/1973 3.11
06/16/1973 2.45
06/17/1973 2.45
06/18/1973 2.25
06/19/1973 2.10
06/20/1973 16.70
06/21/1973 7.22
06/22/1973 4.79
06/23/1973 4.28
06/24/1973 4.28
06/25/1973 4.79
06/26/1973 4.50
06/27/1973 3.57
06/28/1973 3.23
06/29/1973 2.86
06/30/1973 2.86
07/01/1973 2.86
07/02/1973 2.72
07/03/1973 2.18
07/04/1973 2.61
07/05/1973 2.66
07/06/1973 2.66
07/07/1973 2.45
07/08/1973 11.80
07/09/1973 29.70
07/10/1973 6.77
07/11/1973 4.28
07/12/1973 3.48
07/13/1973 2.89
07/14/1973 2.66
07/15/1973 6.82
07/16/1973 5.49
07/17/1973 4.47
07/18/1973 8.47
07/19/1973 15.80
07/20/1973 15.80
07/21/1973 14.80
07/22/1973 14.10
07/23/1973 14.50
07/24/1973 13.10
07/25/1973 13.00
07/26/1973 12.60
07/27/1973 12.40
07/28/1973 12.10
07/29/1973 11.50
07/30/1973 11.50
07/31/1973 11.30
08/01/1973 12.30
08/02/1973 7.16
08/03/1973 5.21
08/04/1973 9.71
08/05/1973 9.57
08/06/1973 9.37
08/07/1973 9.23
08/08/1973 9.00
08/09/1973 54.70
08/10/1973 63.10
08/11/1973 63.10
08/12/1973 64.60
08/13/1973 66.50
08/14/1973 30.90
08/15/1973 15.00
08/16/1973 16.00
08/17/1973 58.30
08/18/1973 60.90
08/19/1973 61.20
08/20/1973 61.20
08/21/1973 61.20
08/22/1973 60.90
08/23/1973 62.00
08/24/1973 86.10
08/25/1973 87.20
08/26/1973 59.50
08/27/1973 66.30
08/28/1973 87.80
08/29/1973 89.20
08/30/1973 90.30
08/31/1973 90.00
09/01/1973 90.60
09/02/1973 90.60
09/03/1973 90.60
09/04/1973 90.30
09/05/1973 96.30
09/06/1973 165.00
09/07/1973 170.00
09/08/1973 193.00
09/09/1973 171.00
09/10/1973 173.00
09/11/1973 192.00
09/12/1973 202.00
09/13/1973 230.00
09/14/1973 202.00
09/15/1973 193.00
09/16/1973 193.00
09/17/1973 192.00
09/18/1973 181.00
09/19/1973 119.00
09/20/1973 75.90
09/21/1973 71.10
09/22/1973 10.70
09/23/1973 4.13
09/24/1973 3.31
09/25/1973 7.31
09/26/1973 8.27
09/27/1973 3.62
09/28/1973 3.45
09/29/1973 3.40
09/30/1973 3.31
10/01/1973 3.31
10/02/1973 3.09
10/03/1973 3.09
10/04/1973 33.40
10/05/1973 528.00
10/06/1973 156.00
10/07/1973 59.50
10/08/1973 39.90
10/09/1973 33.70
10/10/1973 30.90
10/11/1973 28.90
10/12/1973 27.20
10/13/1973 70.80
10/14/1973 47.60
10/15/1973 27.80
10/16/1973 26.10
10/17/1973 22.70
10/18/1973 21.00
10/19/1973 25.00
10/20/1973 167.00
10/21/1973 171.00
10/22/1973 170.00
10/23/1973 170.00
10/24/1973 170.00
10/25/1973 169.00
10/26/1973 157.00
10/27/1973 75.60
10/28/1973 69.10
10/29/1973 68.00
10/30/1973 22.60
10/31/1973 13.90
11/01/1973 13.20
11/02/1973 12.70
11/03/1973 12.00
11/04/1973 11.90
11/05/1973 11.60
11/06/1973 11.20
11/07/1973 10.80
11/08/1973 10.80
11/09/1973 10.80
11/10/1973 10.80
11/11/1973 10.80
11/12/1973 10.80
11/13/1973 11.20
11/14/1973 11.20
11/15/1973 11.00
11/16/1973 10.60
11/17/1973 10.80
11/18/1973 10.80
11/19/1973 10.70
11/20/1973 10.40
11/21/1973 10.40
11/22/1973 10.30
11/23/1973 9.71
11/24/1973 9.68
11/25/1973 9.37
11/26/1973 9.37
11/27/1973 9.15
11/28/1973 8.69
11/29/1973 8.69
11/30/1973 8.69
12/01/1973 8.38
12/02/1973 8.38
12/03/1973 8.44
12/04/1973 8.69
12/05/1973 8.69
12/06/1973 8.04
12/07/1973 8.04
12/08/1973 8.04
12/09/1973 7.70
12/10/1973 7.70
12/11/1973 7.70
12/12/1973 7.70
12/13/1973 7.70
12/14/1973 7.08
12/15/1973 6.48
12/16/1973 5.89
12/17/1973 5.89
12/18/1973 5.89
12/19/1973 5.89
12/20/1973 5.61
12/21/1973 5.61
12/22/1973 5.61
12/23/1973 5.61
12/24/1973 5.61
12/25/1973 5.61
12/26/1973 5.61
12/27/1973 5.61
12/28/1973 5.61
12/29/1973 5.61
12/30/1973 5.32
12/31/1973 5.32
01/01/1974 5.32
01/02/1974 4.79
01/03/1974 6.48
01/04/1974 5.61
01/05/1974 5.61
01/06/1974 5.97
01/07/1974 6.48
01/08/1974 6.48
01/09/1974 6.48
01/10/1974 6.48
01/11/1974 6.37
01/12/1974 6.20
01/13/1974 6.20
01/14/1974 6.20
01/15/1974 6.20
01/16/1974 5.89
01/17/1974 5.89
01/18/1974 5.75
01/19/1974 5.32
01/20/1974 5.07
01/21/1974 4.96
01/22/1974 4.90
01/23/1974 5.61
01/24/1974 4.79
01/25/1974 4.79
01/26/1974 4.79
01/27/1974 5.07
01/28/1974 5.07
01/29/1974 5.07
01/30/1974 4.96
01/31/1974 4.79
02/01/1974 4.79
02/02/1974 4.79
02/03/1974 4.79
02/04/1974 4.64
02/05/1974 4.53
02/06/1974 4.79
02/07/1974 4.79
02/08/1974 4.79
02/09/1974 4.79
02/10/1974 4.79
02/11/1974 4.79
02/12/1974 4.79
02/13/1974 4.67
02/14/1974 4.28
02/15/1974 4.19
02/16/1974 3.88
02/17/1974 3.11
02/18/1974 3.06
02/19/1974 2.86
02/20/1974 2.66
02/21/1974 2.60
02/22/1974 2.45
02/23/1974 2.45
02/24/1974 29.20
02/25/1974 37.90
02/26/1974 84.10
02/27/1974 85.00
02/28/1974 87.50
03/01/1974 86.60
03/02/1974 86.60
03/03/1974 89.20
03/04/1974 89.20
03/05/1974 89.20
03/06/1974 90.60
03/07/1974 90.60
03/08/1974 90.60
03/09/1974 92.00
03/10/1974 92.00
03/11/1974 92.00
03/12/1974 90.60
03/13/1974 88.60
03/14/1974 90.90
03/15/1974 80.70
03/16/1974 12.10
03/17/1974 6.51
03/18/1974 5.58
03/19/1974 4.19
03/20/1974 3.31
03/21/1974 3.31
03/22/1974 3.31
03/23/1974 3.31
03/24/1974 2.86
03/25/1974 2.97
03/26/1974 3.31
03/27/1974 3.31
03/28/1974 3.31
03/29/1974 3.31
03/30/1974 3.31
03/31/1974 3.09
04/01/1974 3.11
04/02/1974 3.09
04/03/1974 3.31
04/04/1974 3.09
04/05/1974 3.03
04/06/1974 3.09
04/07/1974 3.23
04/08/1974 3.20
04/09/1974 2.86
04/10/1974 2.86
04/11/1974 3.28
04/12/1974 3.09
04/13/1974 3.09
04/14/1974 2.86
04/15/1974 2.66
04/16/1974 2.66
04/17/1974 2.66
04/18/1974 2.45
04/19/1974 2.45
04/20/1974 2.45
04/21/1974 2.45
04/22/1974 2.45
04/23/1974 2.45
04/24/1974 2.45
04/25/1974 2.25
04/26/1974 7.25
04/27/1974 6.00
04/28/1974 2.45
04/29/1974 2.25
04/30/1974 4.56
05/01/1974 151.00
05/02/1974 164.00
05/03/1974 142.00
05/04/1974 112.00
05/05/1974 134.00
05/06/1974 166.00
05/07/1974 166.00
05/08/1974 164.00
05/09/1974 149.00
05/10/1974 38.50
05/11/1974 28.90
05/12/1974 28.90
05/13/1974 28.90
05/14/1974 28.90
05/15/1974 28.90
05/16/1974 25.10
05/17/1974 23.50
05/18/1974 23.10
05/19/1974 24.10
05/20/1974 24.10
05/21/1974 24.10
05/22/1974 30.60
05/23/1974 87.50
05/24/1974 89.80
05/25/1974 89.20
05/26/1974 87.80
05/27/1974 87.80
05/28/1974 85.80
05/29/1974 25.30
05/30/1974 13.40
05/31/1974 15.20
06/01/1974 14.80
06/02/1974 13.90
06/03/1974 13.60
06/04/1974 13.80
06/05/1974 14.10
06/06/1974 14.30
06/07/1974 37.40
06/08/1974 47.00
06/09/1974 48.10
06/10/1974 47.90
06/11/1974 48.10
06/12/1974 48.10
06/13/1974 48.10
06/14/1974 49.00
06/15/1974 49.00
06/16/1974 49.00
06/17/1974 49.30
06/18/1974 15.90
06/19/1974 4.28
06/20/1974 4.11
06/21/1974 3.77
06/22/1974 3.96
06/23/1974 3.96
06/24/1974 3.91
06/25/1974 4.19
06/26/1974 4.67
06/27/1974 4.22
06/28/1974 3.14
06/29/1974 2.52
06/30/1974 2.52
07/01/1974 2.52
07/02/1974 1.60
07/03/1974 2.40
07/04/1974 2.33
07/05/1974 2.73
07/06/1974 3.17
07/07/1974 2.89
07/08/1974 2.77
07/09/1974 2.60
07/10/1974 2.63
07/11/1974 2.79
07/12/1974 2.79
07/13/1974 2.97
07/14/1974 2.89
07/15/1974 2.83
07/16/1974 2.68
07/17/1974 2.45
07/18/1974 2.45
07/19/1974 2.58
07/20/1974 2.92
07/21/1974 2.70
07/22/1974 2.72
07/23/1974 2.59
07/24/1974 2.13
07/25/1974 1.98
07/26/1974 1.93
07/27/1974 8.83
07/28/1974 2.73
07/29/1974 2.05
07/30/1974 1.70
07/31/1974 1.72
08/01/1974 2.45
08/02/1974 2.05
08/03/1974 1.86
08/04/1974 1.52
08/05/1974 1.52
08/06/1974 2.59
08/07/1974 15.70
08/08/1974 6.20
08/09/1974 4.42
08/10/1974 3.99
08/11/1974 3.68
08/12/1974 5.78
08/13/1974 26.60
08/14/1974 6.99
08/15/1974 4.42
08/16/1974 4.08
08/17/1974 3.57
08/18/1974 3.71
08/19/1974 3.48
08/20/1974 3.20
08/21/1974 3.77
08/22/1974 3.43
08/23/1974 3.28
08/24/1974 3.20
08/25/1974 3.31
08/26/1974 3.37
08/27/1974 3.54
08/28/1974 3.65
08/29/1974 109.00
08/30/1974 128.00
08/31/1974 128.00
09/01/1974 128.00
09/02/1974 128.00
09/03/1974 127.00
09/04/1974 114.00
09/05/1974 134.00
09/06/1974 131.00
09/07/1974 131.00
09/08/1974 131.00
09/09/1974 131.00
09/10/1974 130.00
09/11/1974 126.00
09/12/1974 125.00
09/13/1974 125.00
09/14/1974 125.00
09/15/1974 125.00
09/16/1974 125.00
09/17/1974 129.00
09/18/1974 470.00
09/19/1974 1050.00
09/20/1974 1270.00
09/21/1974 1310.00
09/22/1974 1660.00
09/23/1974 1670.00
09/24/1974 1660.00
09/25/1974 1620.00
09/26/1974 1590.00
09/27/1974 1300.00
09/28/1974 991.00
09/29/1974 677.00
09/30/1974 614.00
10/01/1974 470.00
10/02/1974 442.00
10/03/1974 442.00
10/04/1974 442.00
10/05/1974 442.00
10/06/1974 439.00
10/07/1974 439.00
10/08/1974 436.00
10/09/1974 430.00
10/10/1974 430.00
10/11/1974 430.00
10/12/1974 430.00
10/13/1974 425.00
10/14/1974 425.00
10/15/1974 422.00
10/16/1974 422.00
10/17/1974 422.00
10/18/1974 422.00
10/19/1974 365.00
10/20/1974 360.00
10/21/1974 354.00
10/22/1974 300.00
10/23/1974 289.00
10/24/1974 309.00
10/25/1974 314.00
10/26/1974 297.00
10/27/1974 294.00
10/28/1974 292.00
10/29/1974 292.00
10/30/1974 292.00
10/31/1974 286.00
11/01/1974 289.00
11/02/1974 289.00
11/03/1974 289.00
11/04/1974 286.00
11/05/1974 286.00
11/06/1974 286.00
11/07/1974 289.00
11/08/1974 289.00
11/09/1974 289.00
11/10/1974 286.00
11/11/1974 283.00
11/12/1974 217.00
11/13/1974 213.00
11/14/1974 212.00
11/15/1974 212.00
11/16/1974 212.00
11/17/1974 212.00
11/18/1974 212.00
11/19/1974 210.00
11/20/1974 209.00
11/21/1974 209.00
11/22/1974 207.00
11/23/1974 207.00
11/24/1974 207.00
11/25/1974 207.00
11/26/1974 207.00
11/27/1974 205.00
11/28/1974 205.00
11/29/1974 204.00
11/30/1974 204.00
12/01/1974 204.00
12/02/1974 204.00
12/03/1974 202.00
12/04/1974 202.00
12/05/1974 202.00
12/06/1974 199.00
12/07/1974 199.00
12/08/1974 199.00
12/09/1974 196.00
12/10/1974 196.00
12/11/1974 50.10
12/12/1974 23.20
12/13/1974 22.10
12/14/1974 19.70
12/15/1974 18.50
12/16/1974 18.70
12/17/1974 18.30
12/18/1974 18.00
12/19/1974 17.50
12/20/1974 17.50
12/21/1974 17.50
12/22/1974 17.50
12/23/1974 17.50
12/24/1974 28.90
12/25/1974 39.40
12/26/1974 42.50
12/27/1974 40.20
12/28/1974 39.40
12/29/1974 38.80
12/30/1974 38.80
12/31/1974 38.80
01/01/1975 37.90
01/02/1975 38.80
01/03/1975 37.90
01/04/1975 37.90
01/05/1975 37.90
01/06/1975 37.90
01/07/1975 21.40
01/08/1975 14.20
01/09/1975 13.40
01/10/1975 14.20
01/11/1975 14.20
01/12/1975 14.20
01/13/1975 13.40
01/14/1975 13.60
01/15/1975 17.80
01/16/1975 21.40
01/17/1975 21.20
01/18/1975 21.00
01/19/1975 23.20
01/20/1975 21.10
01/21/1975 20.70
01/22/1975 23.40
01/23/1975 25.90
01/24/1975 27.80
01/25/1975 27.20
01/26/1975 27.20
01/27/1975 26.70
01/28/1975 27.20
01/29/1975 41.30
01/30/1975 46.20
01/31/1975 79.30
02/01/1975 108.00
02/02/1975 101.00
02/03/1975 86.40
02/04/1975 60.30
02/05/1975 52.70
02/06/1975 48.10
02/07/1975 48.10
02/08/1975 48.10
02/09/1975 48.10
02/10/1975 48.10
02/11/1975 76.50
02/12/1975 78.70
02/13/1975 79.00
02/14/1975 77.60
02/15/1975 76.20
02/16/1975 77.60
02/17/1975 76.70
02/18/1975 76.20
02/19/1975 75.00
02/20/1975 52.40
02/21/1975 96.80
02/22/1975 107.00
02/23/1975 105.00
02/24/1975 92.00
02/25/1975 66.50
02/26/1975 65.40
02/27/1975 28.90
02/28/1975 106.00
03/01/1975 63.40
03/02/1975 62.30
03/03/1975 64.60
03/04/1975 58.00
03/05/1975 86.90
03/06/1975 89.80
03/07/1975 89.20
03/08/1975 85.50
03/09/1975 86.40
03/10/1975 86.90
03/11/1975 86.10
03/12/1975 86.60
03/13/1975 87.50
03/14/1975 87.50
03/15/1975 87.80
03/16/1975 85.80
03/17/1975 87.50
03/18/1975 85.50
03/19/1975 84.10
03/20/1975 85.20
03/21/1975 85.20
03/22/1975 86.40
03/23/1975 86.10
03/24/1975 85.80
03/25/1975 86.40
03/26/1975 88.10
03/27/1975 85.80
03/28/1975 88.30
03/29/1975 85.80
03/30/1975 87.80
03/31/1975 87.50
04/01/1975 88.30
04/02/1975 79.30
04/03/1975 43.00
04/04/1975 41.10
04/05/1975 49.00
04/06/1975 93.20
04/07/1975 137.00
04/08/1975 96.60
04/09/1975 94.60
04/10/1975 92.30
04/11/1975 90.60
04/12/1975 90.00
04/13/1975 91.70
04/14/1975 89.50
04/15/1975 193.00
04/16/1975 193.00
04/17/1975 191.00
04/18/1975 191.00
04/19/1975 189.00
04/20/1975 188.00
04/21/1975 188.00
04/22/1975 188.00
04/23/1975 188.00
04/24/1975 188.00
04/25/1975 188.00
04/26/1975 188.00
04/27/1975 188.00
04/28/1975 185.00
04/29/1975 185.00
04/30/1975 185.00
05/01/1975 185.00
05/02/1975 185.00
05/03/1975 185.00
05/04/1975 184.00
05/05/1975 183.00
05/06/1975 162.00
05/07/1975 34.00
05/08/1975 37.10
05/09/1975 29.40
05/10/1975 28.90
05/11/1975 27.80
05/12/1975 25.50
05/13/1975 13.10
05/14/1975 8.24
05/15/1975 7.59
05/16/1975 6.85
05/17/1975 6.23
05/18/1975 6.29
05/19/1975 7.02
05/20/1975 8.72
05/21/1975 7.73
05/22/1975 16.00
05/23/1975 20.30
05/24/1975 21.10
05/25/1975 23.10
05/26/1975 24.30
05/27/1975 52.10
05/28/1975 25.40
05/29/1975 23.40
05/30/1975 22.20
05/31/1975 21.70
06/01/1975 21.20
06/02/1975 20.80
06/03/1975 20.80
06/04/1975 22.50
06/05/1975 11.80
06/06/1975 4.84
06/07/1975 4.36
06/08/1975 4.02
06/09/1975 3.20
06/10/1975 16.20
06/11/1975 6.20
06/12/1975 4.28
06/13/1975 3.54
06/14/1975 3.31
06/15/1975 3.31
06/16/1975 3.31
06/17/1975 3.31
06/18/1975 3.31
06/19/1975 3.31
06/20/1975 3.28
06/21/1975 3.60
06/22/1975 3.31
06/23/1975 3.31
06/24/1975 3.09
06/25/1975 3.09
06/26/1975 2.45
06/27/1975 2.45
06/28/1975 2.45
06/29/1975 2.92
06/30/1975 3.54
07/01/1975 9.54
07/02/1975 9.26
07/03/1975 6.09
07/04/1975 5.72
07/05/1975 6.17
07/06/1975 5.89
07/07/1975 5.55
07/08/1975 5.32
07/09/1975 5.32
07/10/1975 5.32
07/11/1975 5.07
07/12/1975 5.66
07/13/1975 6.23
07/14/1975 5.61
07/15/1975 13.60
07/16/1975 19.80
07/17/1975 223.00
07/18/1975 1900.00
07/19/1975 617.00
07/20/1975 206.00
07/21/1975 144.00
07/22/1975 149.00
07/23/1975 139.00
07/24/1975 131.00
07/25/1975 119.00
07/26/1975 101.00
07/27/1975 123.00
07/28/1975 121.00
07/29/1975 120.00
07/30/1975 120.00
07/31/1975 117.00
08/01/1975 117.00
08/02/1975 116.00
08/03/1975 116.00
08/04/1975 118.00
08/05/1975 114.00
08/06/1975 112.00
08/07/1975 112.00
08/08/1975 112.00
08/09/1975 110.00
08/10/1975 109.00
08/11/1975 108.00
08/12/1975 105.00
08/13/1975 98.00
08/14/1975 47.00
08/15/1975 43.60
08/16/1975 42.80
08/17/1975 41.90
08/18/1975 44.50
08/19/1975 99.40
08/20/1975 101.00
08/21/1975 102.00
08/22/1975 99.70
08/23/1975 72.80
08/24/1975 70.50
08/25/1975 71.40
08/26/1975 68.20
08/27/1975 41.10
08/28/1975 38.50
08/29/1975 38.50
08/30/1975 37.90
08/31/1975 37.10
09/01/1975 37.10
09/02/1975 37.70
09/03/1975 37.90
09/04/1975 37.70
09/05/1975 41.10
09/06/1975 38.50
09/07/1975 38.50
09/08/1975 38.20
09/09/1975 38.20
09/10/1975 38.50
09/11/1975 38.50
09/12/1975 23.40
09/13/1975 18.70
09/14/1975 94.90
09/15/1975 98.80
09/16/1975 93.40
09/17/1975 39.90
09/18/1975 35.70
09/19/1975 35.10
09/20/1975 63.40
09/21/1975 37.10
09/22/1975 35.70
09/23/1975 35.10
09/24/1975 21.50
09/25/1975 15.00
09/26/1975 14.60
09/27/1975 14.20
09/28/1975 14.20
09/29/1975 14.20
09/30/1975 14.00
10/01/1975 13.80
10/02/1975 14.20
10/03/1975 14.20
10/04/1975 14.20
10/05/1975 13.80
10/06/1975 13.80
10/07/1975 13.80
10/08/1975 13.40
10/09/1975 13.00
10/10/1975 12.30
10/11/1975 12.30
10/12/1975 11.90
10/13/1975 11.90
10/14/1975 49.30
10/15/1975 59.50
10/16/1975 64.60
10/17/1975 64.60
10/18/1975 63.40
10/19/1975 64.30
10/20/1975 62.30
10/21/1975 62.30
10/22/1975 62.30
10/23/1975 63.40
10/24/1975 62.30
10/25/1975 114.00
10/26/1975 125.00
10/27/1975 124.00
10/28/1975 123.00
10/29/1975 124.00
10/30/1975 124.00
10/31/1975 124.00
11/01/1975 124.00
11/02/1975 124.00
11/03/1975 124.00
11/04/1975 123.00
11/05/1975 123.00
11/06/1975 123.00
11/07/1975 123.00
11/08/1975 122.00
11/09/1975 122.00
11/10/1975 122.00
11/11/1975 120.00
11/12/1975 117.00
11/13/1975 31.40
11/14/1975 12.60
11/15/1975 12.60
11/16/1975 12.40
11/17/1975 11.90
11/18/1975 11.20
11/19/1975 11.20
11/20/1975 10.40
11/21/1975 10.40
11/22/1975 10.40
11/23/1975 10.40
11/24/1975 10.40
11/25/1975 10.40
11/26/1975 9.00
11/27/1975 9.00
11/28/1975 9.00
11/29/1975 9.00
11/30/1975 8.38
12/01/1975 8.38
12/02/1975 8.38
12/03/1975 8.38
12/04/1975 8.38
12/05/1975 8.38
12/06/1975 8.13
12/07/1975 7.70
12/08/1975 7.70
12/09/1975 7.70
12/10/1975 7.59
12/11/1975 7.39
12/12/1975 7.39
12/13/1975 7.39
12/14/1975 7.08
12/15/1975 7.08
12/16/1975 7.08
12/17/1975 7.08
12/18/1975 6.48
12/19/1975 6.48
12/20/1975 6.77
12/21/1975 6.77
12/22/1975 6.77
12/23/1975 6.77
12/24/1975 6.85
12/25/1975 6.77
12/26/1975 6.48
12/27/1975 6.48
12/28/1975 6.34
12/29/1975 5.89
12/30/1975 9.60
12/31/1975 8.75
01/01/1976 9.12
01/02/1976 9.71
01/03/1976 9.71
01/04/1976 8.47
01/05/1976 7.70
01/06/1976 7.08
01/07/1976 7.08
01/08/1976 6.77
01/09/1976 6.77
01/10/1976 6.48
01/11/1976 6.48
01/12/1976 6.48
01/13/1976 6.48
01/14/1976 6.20
01/15/1976 6.20
01/16/1976 6.20
01/17/1976 6.48
01/18/1976 6.77
01/19/1976 6.77
01/20/1976 6.20
01/21/1976 5.89
01/22/1976 5.89
01/23/1976 5.61
01/24/1976 5.32
01/25/1976 4.79
01/26/1976 4.53
01/27/1976 4.28
01/28/1976 3.77
01/29/1976 3.77
01/30/1976 3.77
01/31/1976 3.77
02/01/1976 4.30
02/02/1976 4.30
02/03/1976 4.30
02/04/1976 4.30
02/05/1976 4.05
02/06/1976 3.82
02/07/1976 58.60
02/08/1976 80.70
02/09/1976 80.40
02/10/1976 79.30
02/11/1976 81.80
02/12/1976 81.80
02/13/1976 79.30
02/14/1976 80.40
02/15/1976 80.40
02/16/1976 80.40
02/17/1976 77.60
02/18/1976 15.30
02/19/1976 4.50
02/20/1976 3.82
02/21/1976 3.34
02/22/1976 3.34
02/23/1976 3.34
02/24/1976 3.34
02/25/1976 3.11
02/26/1976 3.11
02/27/1976 3.11
02/28/1976 84.10
02/29/1976 98.80
03/01/1976 97.40
03/02/1976 97.40
03/03/1976 97.40
03/04/1976 97.40
03/05/1976 97.40
03/06/1976 97.40
03/07/1976 97.40
03/08/1976 97.40
03/09/1976 97.40
03/10/1976 97.40
03/11/1976 97.40
03/12/1976 97.40
03/13/1976 96.00
03/14/1976 96.00
03/15/1976 88.60
03/16/1976 13.20
03/17/1976 4.98
03/18/1976 3.91
03/19/1976 3.60
03/20/1976 3.34
03/21/1976 2.89
03/22/1976 2.89
03/23/1976 2.89
03/24/1976 3.11
03/25/1976 3.11
03/26/1976 3.11
03/27/1976 2.89
03/28/1976 2.89
03/29/1976 2.89
03/30/1976 2.89
03/31/1976 2.66
04/01/1976 2.66
04/02/1976 2.66
04/03/1976 3.34
04/04/1976 96.00
04/05/1976 14.20
04/06/1976 6.74
04/07/1976 5.24
04/08/1976 4.79
04/09/1976 4.53
04/10/1976 4.30
04/11/1976 4.30
04/12/1976 4.30
04/13/1976 4.30
04/14/1976 4.30
04/15/1976 4.81
04/16/1976 8.89
04/17/1976 7.33
04/18/1976 5.55
04/19/1976 6.82
04/20/1976 40.50
04/21/1976 41.10
04/22/1976 80.10
04/23/1976 122.00
04/24/1976 124.00
04/25/1976 80.70
04/26/1976 5.15
04/27/1976 12.80
04/28/1976 13.50
04/29/1976 43.60
04/30/1976 48.70
05/01/1976 55.20
05/02/1976 40.80
05/03/1976 29.20
05/04/1976 28.30
05/05/1976 48.70
05/06/1976 52.10
05/07/1976 272.00
05/08/1976 61.40
05/09/1976 28.90
05/10/1976 31.10
05/11/1976 58.00
05/12/1976 67.10
05/13/1976 132.00
05/14/1976 131.00
05/15/1976 130.00
05/16/1976 128.00
05/17/1976 123.00
05/18/1976 56.10
05/19/1976 54.10
05/20/1976 54.40
05/21/1976 51.00
05/22/1976 50.10
05/23/1976 49.00
05/24/1976 49.00
05/25/1976 21.10
05/26/1976 13.80
05/27/1976 13.80
05/28/1976 12.70
05/29/1976 12.20
05/30/1976 12.20
05/31/1976 11.60
06/01/1976 10.50
06/02/1976 9.97
06/03/1976 9.43
06/04/1976 9.43
06/05/1976 8.35
06/06/1976 7.73
06/07/1976 7.73
06/08/1976 6.60
06/09/1976 4.39
06/10/1976 3.34
06/11/1976 3.34
06/12/1976 3.48
06/13/1976 3.34
06/14/1976 3.34
06/15/1976 3.11
06/16/1976 3.11
06/17/1976 3.91
06/18/1976 10.10
06/19/1976 5.10
06/20/1976 9.26
06/21/1976 9.97
06/22/1976 9.43
06/23/1976 8.35
06/24/1976 8.35
06/25/1976 8.35
06/26/1976 8.35
06/27/1976 13.10
06/28/1976 10.80
06/29/1976 8.52
06/30/1976 7.73
07/01/1976 6.40
07/02/1976 6.03
07/03/1976 6.48
07/04/1976 98.30
07/05/1976 93.20
07/06/1976 32.30
07/07/1976 21.70
07/08/1976 17.80
07/09/1976 20.80
07/10/1976 20.30
07/11/1976 34.30
07/12/1976 150.00
07/13/1976 257.00
07/14/1976 107.00
07/15/1976 68.50
07/16/1976 183.00
07/17/1976 682.00
07/18/1976 289.00
07/19/1976 135.00
07/20/1976 102.00
07/21/1976 109.00
07/22/1976 244.00
07/23/1976 246.00
07/24/1976 120.00
07/25/1976 97.10
07/26/1976 86.60
07/27/1976 81.30
07/28/1976 76.70
07/29/1976 75.00
07/30/1976 75.00
07/31/1976 72.80
08/01/1976 71.60
08/02/1976 71.60
08/03/1976 68.20
08/04/1976 65.70
08/05/1976 64.60
08/06/1976 64.60
08/07/1976 64.30
08/08/1976 63.40
08/09/1976 63.40
08/10/1976 62.30
08/11/1976 61.20
08/12/1976 60.00
08/13/1976 59.20
08/14/1976 58.00
08/15/1976 58.00
08/16/1976 117.00
08/17/1976 572.00
08/18/1976 600.00
08/19/1976 617.00
08/20/1976 617.00
08/21/1976 609.00
08/22/1976 600.00
08/23/1976 603.00
08/24/1976 620.00
08/25/1976 614.00
08/26/1976 612.00
08/27/1976 603.00
08/28/1976 600.00
08/29/1976 597.00
08/30/1976 595.00
08/31/1976 612.00
09/01/1976 606.00
09/02/1976 572.00
09/03/1976 422.00
09/04/1976 294.00
09/05/1976 278.00
09/06/1976 151.00
09/07/1976 120.00
09/08/1976 117.00
09/09/1976 114.00
09/10/1976 114.00
09/11/1976 113.00
09/12/1976 108.00
09/13/1976 56.60
09/14/1976 52.10
09/15/1976 52.10
09/16/1976 51.00
09/17/1976 50.10
09/18/1976 52.10
09/19/1976 52.10
09/20/1976 52.10
09/21/1976 104.00
09/22/1976 134.00
09/23/1976 136.00
09/24/1976 134.00
09/25/1976 134.00
09/26/1976 134.00
09/27/1976 126.00
09/28/1976 73.60
09/29/1976 70.80
09/30/1976 39.90
10/01/1976 30.00
10/02/1976 28.90
10/03/1976 28.90
10/04/1976 34.80
10/05/1976 53.80
10/06/1976 54.90
10/07/1976 55.80
10/08/1976 54.90
10/09/1976 54.70
10/10/1976 54.70
10/11/1976 54.10
10/12/1976 56.10
10/13/1976 56.60
10/14/1976 30.00
10/15/1976 22.00
10/16/1976 20.10
10/17/1976 19.70
10/18/1976 19.30
10/19/1976 19.30
10/20/1976 18.50
10/21/1976 18.10
10/22/1976 18.10
10/23/1976 18.10
10/24/1976 18.10
10/25/1976 18.10
10/26/1976 17.40
10/27/1976 18.00
10/28/1976 20.20
10/29/1976 23.10
10/30/1976 22.00
10/31/1976 20.70
11/01/1976 19.90
11/02/1976 19.70
11/03/1976 21.00
11/04/1976 21.00
11/05/1976 20.20
11/06/1976 20.10
11/07/1976 20.10
11/08/1976 19.70
11/09/1976 19.30
11/10/1976 19.30
11/11/1976 19.20
11/12/1976 18.90
11/13/1976 19.00
11/14/1976 18.90
11/15/1976 18.70
11/16/1976 18.90
11/17/1976 19.70
11/18/1976 19.30
11/19/1976 19.30
11/20/1976 19.30
11/21/1976 18.90
11/22/1976 18.70
11/23/1976 22.10
11/24/1976 21.90
11/25/1976 19.30
11/26/1976 21.70
11/27/1976 16.20
11/28/1976 14.90
11/29/1976 18.10
11/30/1976 19.00
12/01/1976 18.90
12/02/1976 14.60
12/03/1976 19.50
12/04/1976 14.60
12/05/1976 14.60
12/06/1976 19.50
12/07/1976 14.20
12/08/1976 14.20
12/09/1976 14.20
12/10/1976 14.20
12/11/1976 14.60
12/12/1976 14.20
12/13/1976 15.50
12/14/1976 16.60
12/15/1976 15.40
12/16/1976 15.70
12/17/1976 15.70
12/18/1976 15.70
12/19/1976 15.70
12/20/1976 15.40
12/21/1976 15.10
12/22/1976 20.70
12/23/1976 49.00
12/24/1976 40.20
12/25/1976 26.00
12/26/1976 24.30
12/27/1976 25.00
12/28/1976 56.90
12/29/1976 60.90
12/30/1976 57.80
12/31/1976 53.00
01/01/1977 53.00
01/02/1977 55.50
01/03/1977 58.90
01/04/1977 58.90
01/05/1977 60.00
01/06/1977 60.00
01/07/1977 60.00
01/08/1977 65.10
01/09/1977 65.10
01/10/1977 65.10
01/11/1977 63.10
01/12/1977 63.10
01/13/1977 64.00
01/14/1977 69.70
01/15/1977 69.70
01/16/1977 69.70
01/17/1977 69.70
01/18/1977 70.80
01/19/1977 69.70
01/20/1977 69.70
01/21/1977 69.70
01/22/1977 71.90
01/23/1977 70.80
01/24/1977 70.80
01/25/1977 70.80
01/26/1977 70.80
01/27/1977 70.80
01/28/1977 70.80
01/29/1977 70.80
01/30/1977 72.20
01/31/1977 71.10
02/01/1977 49.60
02/02/1977 48.10
02/03/1977 47.90
02/04/1977 46.40
02/05/1977 46.40
02/06/1977 46.40
02/07/1977 47.30
02/08/1977 53.50
02/09/1977 73.90
02/10/1977 76.20
02/11/1977 76.20
02/12/1977 75.00
02/13/1977 75.00
02/14/1977 75.00
02/15/1977 75.00
02/16/1977 75.00
02/17/1977 75.00
02/18/1977 75.00
02/19/1977 75.00
02/20/1977 75.00
02/21/1977 73.90
02/22/1977 70.80
02/23/1977 64.30
02/24/1977 33.40
02/25/1977 34.50
02/26/1977 35.10
02/27/1977 34.30
02/28/1977 33.70
03/01/1977 32.00
03/02/1977 32.30
03/03/1977 32.30
03/04/1977 31.10
03/05/1977 30.30
03/06/1977 28.60
03/07/1977 28.60
03/08/1977 28.60
03/09/1977 28.60
03/10/1977 28.60
03/11/1977 27.60
03/12/1977 26.90
03/13/1977 26.80
03/14/1977 26.80
03/15/1977 26.80
03/16/1977 26.30
03/17/1977 26.40
03/18/1977 26.00
03/19/1977 25.20
03/20/1977 24.60
03/21/1977 24.90
03/22/1977 24.60
03/23/1977 24.30
03/24/1977 24.90
03/25/1977 24.30
03/26/1977 24.80
03/27/1977 34.00
03/28/1977 26.70
03/29/1977 25.30
03/30/1977 23.80
03/31/1977 19.80
04/01/1977 20.00
04/02/1977 20.10
04/03/1977 20.10
04/04/1977 19.70
04/05/1977 19.30
04/06/1977 19.30
04/07/1977 19.30
04/08/1977 19.30
04/09/1977 19.30
04/10/1977 19.30
04/11/1977 19.30
04/12/1977 12.40
04/13/1977 8.01
04/14/1977 13.00
04/15/1977 22.80
04/16/1977 22.00
04/17/1977 19.90
04/18/1977 16.60
04/19/1977 15.40
04/20/1977 29.40
04/21/1977 50.70
04/22/1977 45.30
04/23/1977 43.90
04/24/1977 43.00
04/25/1977 43.00
04/26/1977 43.90
04/27/1977 166.00
04/28/1977 186.00
04/29/1977 187.00
04/30/1977 194.00
05/01/1977 189.00
05/02/1977 189.00
05/03/1977 189.00
05/04/1977 181.00
05/05/1977 181.00
05/06/1977 172.00
05/07/1977 212.00
05/08/1977 212.00
05/09/1977 212.00
05/10/1977 216.00
05/11/1977 219.00
05/12/1977 217.00
05/13/1977 223.00
05/14/1977 220.00
05/15/1977 218.00
05/16/1977 217.00
05/17/1977 218.00
05/18/1977 218.00
05/19/1977 218.00
05/20/1977 217.00
05/21/1977 217.00
05/22/1977 216.00
05/23/1977 213.00
05/24/1977 209.00
05/25/1977 192.00
05/26/1977 164.00
05/27/1977 140.00
05/28/1977 138.00
05/29/1977 138.00
05/30/1977 138.00
05/31/1977 135.00
06/01/1977 91.50
06/02/1977 52.70
06/03/1977 48.10
06/04/1977 47.30
06/05/1977 47.30
06/06/1977 47.30
06/07/1977 44.70
06/08/1977 44.70
06/09/1977 45.90
06/10/1977 101.00
06/11/1977 46.40
06/12/1977 29.70
06/13/1977 60.00
06/14/1977 60.00
06/15/1977 58.90
06/16/1977 58.60
06/17/1977 56.90
06/18/1977 36.80
06/19/1977 29.70
06/20/1977 20.50
06/21/1977 12.20
06/22/1977 10.10
06/23/1977 10.70
06/24/1977 10.70
06/25/1977 10.40
06/26/1977 10.40
06/27/1977 9.68
06/28/1977 11.00
06/29/1977 26.40
06/30/1977 36.00
07/01/1977 34.00
07/02/1977 35.10
07/03/1977 35.10
07/04/1977 35.10
07/05/1977 34.00
07/06/1977 34.00
07/07/1977 34.00
07/08/1977 34.00
07/09/1977 34.00
07/10/1977 34.00
07/11/1977 34.00
07/12/1977 34.00
07/13/1977 35.10
07/14/1977 18.40
07/15/1977 12.00
07/16/1977 12.00
07/17/1977 11.70
07/18/1977 11.70
07/19/1977 11.70
07/20/1977 11.40
07/21/1977 11.00
07/22/1977 11.00
07/23/1977 10.70
07/24/1977 10.40
07/25/1977 10.40
07/26/1977 10.40
07/27/1977 10.00
07/28/1977 9.68
07/29/1977 9.34
07/30/1977 9.34
07/31/1977 9.00
08/01/1977 9.00
08/02/1977 9.00
08/03/1977 9.00
08/04/1977 8.35
08/05/1977 8.35
08/06/1977 8.35
08/07/1977 8.35
08/08/1977 8.35
08/09/1977 8.35
08/10/1977 8.35
08/11/1977 8.35
08/12/1977 8.35
08/13/1977 8.69
08/14/1977 7.70
08/15/1977 7.70
08/16/1977 7.70
08/17/1977 7.70
08/18/1977 7.70
08/19/1977 7.05
08/20/1977 7.05
08/21/1977 7.05
08/22/1977 6.71
08/23/1977 6.71
08/24/1977 10.10
08/25/1977 11.00
08/26/1977 11.00
08/27/1977 81.30
08/28/1977 94.90
08/29/1977 94.90
08/30/1977 108.00
08/31/1977 105.00
09/01/1977 30.90
09/02/1977 19.70
09/03/1977 19.70
09/04/1977 20.00
09/05/1977 19.70
09/06/1977 20.10
09/07/1977 22.80
09/08/1977 108.00
09/09/1977 110.00
09/10/1977 110.00
09/11/1977 110.00
09/12/1977 112.00
09/13/1977 110.00
09/14/1977 110.00
09/15/1977 110.00
09/16/1977 110.00
09/17/1977 110.00
09/18/1977 110.00
09/19/1977 110.00
09/20/1977 110.00
09/21/1977 110.00
09/22/1977 110.00
09/23/1977 110.00
09/24/1977 110.00
09/25/1977 110.00
09/26/1977 110.00
09/27/1977 109.00
09/28/1977 109.00
09/29/1977 108.00
09/30/1977 103.00
10/01/1977 18.50
10/02/1977 6.23
10/03/1977 13.80
10/04/1977 8.69
10/05/1977 6.40
10/06/1977 6.40
10/07/1977 6.71
10/08/1977 6.71
10/09/1977 6.71
10/10/1977 6.40
10/11/1977 6.40
10/12/1977 6.09
10/13/1977 6.09
10/14/1977 6.09
10/15/1977 5.80
10/16/1977 5.69
10/17/1977 5.21
10/18/1977 5.21
10/19/1977 5.21
10/20/1977 4.90
10/21/1977 4.90
10/22/1977 118.00
10/23/1977 46.70
10/24/1977 16.50
10/25/1977 9.94
10/26/1977 8.38
10/27/1977 7.70
10/28/1977 7.70
10/29/1977 8.44
10/30/1977 8.35
10/31/1977 8.01
11/01/1977 8.01
11/02/1977 7.39
11/03/1977 7.39
11/04/1977 7.39
11/05/1977 7.05
11/06/1977 7.05
11/07/1977 7.05
11/08/1977 10.90
11/09/1977 8.92
11/10/1977 7.70
11/11/1977 6.97
11/12/1977 6.74
11/13/1977 6.40
11/14/1977 6.40
11/15/1977 6.71
11/16/1977 7.05
11/17/1977 7.05
11/18/1977 6.71
11/19/1977 6.40
11/20/1977 6.40
11/21/1977 6.40
11/22/1977 6.40
11/23/1977 6.09
11/24/1977 5.80
11/25/1977 5.80
11/26/1977 5.80
11/27/1977 6.09
11/28/1977 6.09
11/29/1977 5.80
11/30/1977 5.80
12/01/1977 5.80
12/02/1977 5.80
12/03/1977 5.80
12/04/1977 6.09
12/05/1977 6.09
12/06/1977 5.80
12/07/1977 5.49
12/08/1977 5.80
12/09/1977 5.49
12/10/1977 5.49
12/11/1977 5.80
12/12/1977 5.80
12/13/1977 5.80
12/14/1977 5.80
12/15/1977 5.80
12/16/1977 5.80
12/17/1977 5.80
12/18/1977 5.21
12/19/1977 4.76
12/20/1977 4.05
12/21/1977 4.05
12/22/1977 3.77
12/23/1977 3.77
12/24/1977 4.33
12/25/1977 4.33
12/26/1977 4.05
12/27/1977 3.51
12/28/1977 3.51
12/29/1977 3.51
12/30/1977 3.51
12/31/1977 3.51
01/01/1978 4.05
01/02/1978 4.05
01/03/1978 4.05
01/04/1978 4.05
01/05/1978 4.05
01/06/1978 4.05
01/07/1978 4.05
01/08/1978 4.05
01/09/1978 4.05
01/10/1978 4.05
01/11/1978 4.33
01/12/1978 4.33
01/13/1978 4.05
01/14/1978 4.05
01/15/1978 4.05
01/16/1978 4.05
01/17/1978 4.05
01/18/1978 3.77
01/19/1978 3.51
01/20/1978 3.51
01/21/1978 3.77
01/22/1978 4.05
01/23/1978 4.05
01/24/1978 4.19
01/25/1978 5.21
01/26/1978 5.21
01/27/1978 5.21
01/28/1978 5.21
01/29/1978 5.21
01/30/1978 5.49
01/31/1978 5.49
02/01/1978 5.49
02/02/1978 5.49
02/03/1978 5.49
02/04/1978 5.49
02/05/1978 5.49
02/06/1978 4.93
02/07/1978 4.05
02/08/1978 4.84
02/09/1978 3.51
02/10/1978 3.00
02/11/1978 3.00
02/12/1978 3.26
02/13/1978 3.26
02/14/1978 2.76
02/15/1978 2.76
02/16/1978 2.70
02/17/1978 2.52
02/18/1978 2.52
02/19/1978 2.33
02/20/1978 2.52
02/21/1978 2.52
02/22/1978 2.52
02/23/1978 2.76
02/24/1978 2.76
02/25/1978 2.76
02/26/1978 2.76
02/27/1978 2.76
02/28/1978 2.76
03/01/1978 2.52
03/02/1978 2.29
03/03/1978 2.29
03/04/1978 2.29
03/05/1978 7.11
03/06/1978 10.80
03/07/1978 8.18
03/08/1978 7.14
03/09/1978 6.40
03/10/1978 24.70
03/11/1978 51.30
03/12/1978 54.10
03/13/1978 56.10
03/14/1978 55.20
03/15/1978 52.70
03/16/1978 45.30
03/17/1978 49.80
03/18/1978 51.00
03/19/1978 51.00
03/20/1978 51.00
03/21/1978 63.70
03/22/1978 66.30
03/23/1978 66.30
03/24/1978 66.30
03/25/1978 66.30
03/26/1978 66.30
03/27/1978 65.40
03/28/1978 65.40
03/29/1978 90.60
03/30/1978 92.90
03/31/1978 88.60
04/01/1978 11.10
04/02/1978 1.66
04/03/1978 1.66
04/04/1978 1.66
04/05/1978 1.66
04/06/1978 1.66
04/07/1978 1.66
04/08/1978 2.21
04/09/1978 3.17
04/10/1978 6.97
04/11/1978 14.50
04/12/1978 24.40
04/13/1978 23.90
04/14/1978 22.50
04/15/1978 11.30
04/16/1978 3.99
04/17/1978 2.67
04/18/1978 2.51
04/19/1978 2.07
04/20/1978 3.60
04/21/1978 11.10
04/22/1978 18.30
04/23/1978 12.00
04/24/1978 25.40
04/25/1978 12.00
04/26/1978 12.20
04/27/1978 11.80
04/28/1978 12.10
04/29/1978 12.20
04/30/1978 11.80
05/01/1978 12.20
05/02/1978 6.00
05/03/1978 1.88
05/04/1978 1.66
05/05/1978 1.28
05/06/1978 1.11
05/07/1978 1.11
05/08/1978 1.11
05/09/1978 1.11
05/10/1978 0.94
05/11/1978 28.20
05/12/1978 99.70
05/13/1978 98.50
05/14/1978 88.90
05/15/1978 101.00
05/16/1978 101.00
05/17/1978 129.00
05/18/1978 131.00
05/19/1978 125.00
05/20/1978 127.00
05/21/1978 147.00
05/22/1978 138.00
05/23/1978 128.00
05/24/1978 126.00
05/25/1978 126.00
05/26/1978 126.00
05/27/1978 126.00
05/28/1978 126.00
05/29/1978 128.00
05/30/1978 125.00
05/31/1978 124.00
06/01/1978 124.00
06/02/1978 124.00
06/03/1978 172.00
06/04/1978 141.00
06/05/1978 131.00
06/06/1978 134.00
06/07/1978 131.00
06/08/1978 131.00
06/09/1978 131.00
06/10/1978 131.00
06/11/1978 131.00
06/12/1978 128.00
06/13/1978 112.00
06/14/1978 108.00
06/15/1978 108.00
06/16/1978 106.00
06/17/1978 106.00
06/18/1978 106.00
06/19/1978 106.00
06/20/1978 106.00
06/21/1978 106.00
06/22/1978 104.00
06/23/1978 104.00
06/24/1978 104.00
06/25/1978 104.00
06/26/1978 104.00
06/27/1978 103.00
06/28/1978 102.00
06/29/1978 103.00
06/30/1978 101.00
07/01/1978 99.70
07/02/1978 99.70
07/03/1978 99.70
07/04/1978 97.40
07/05/1978 97.40
07/06/1978 97.40
07/07/1978 97.40
07/08/1978 89.20
07/09/1978 89.20
07/10/1978 89.20
07/11/1978 88.10
07/12/1978 88.10
07/13/1978 88.10
07/14/1978 88.10
07/15/1978 86.10
07/16/1978 86.10
07/17/1978 86.10
07/18/1978 86.10
07/19/1978 86.10
07/20/1978 86.10
07/21/1978 86.10
07/22/1978 86.10
07/23/1978 84.10
07/24/1978 84.10
07/25/1978 84.10
07/26/1978 84.10
07/27/1978 84.10
07/28/1978 84.10
07/29/1978 85.00
07/30/1978 88.10
07/31/1978 91.70
08/01/1978 87.20
08/02/1978 49.30
08/03/1978 40.50
08/04/1978 39.90
08/05/1978 38.20
08/06/1978 38.20
08/07/1978 38.20
08/08/1978 38.20
08/09/1978 38.20
08/10/1978 38.20
08/11/1978 38.20
08/12/1978 38.20
08/13/1978 38.20
08/14/1978 38.20
08/15/1978 36.80
08/16/1978 36.80
08/17/1978 35.10
08/18/1978 35.10
08/19/1978 35.10
08/20/1978 35.10
08/21/1978 35.70
08/22/1978 35.10
08/23/1978 35.10
08/24/1978 35.10
08/25/1978 35.10
08/26/1978 35.10
08/27/1978 35.10
08/28/1978 35.10
08/29/1978 44.20
08/30/1978 40.50
08/31/1978 40.50
09/01/1978 40.20
09/02/1978 23.80
09/03/1978 17.00
09/04/1978 15.60
09/05/1978 63.10
09/06/1978 37.10
09/07/1978 40.20
09/08/1978 44.70
09/09/1978 45.00
09/10/1978 44.70
09/11/1978 44.20
09/12/1978 43.90
09/13/1978 45.00
09/14/1978 42.20
09/15/1978 40.50
09/16/1978 40.50
09/17/1978 40.50
09/18/1978 40.50
09/19/1978 40.50
09/20/1978 41.10
09/21/1978 41.90
09/22/1978 44.70
09/23/1978 44.70
09/24/1978 47.00
09/25/1978 47.30
09/26/1978 49.60
09/27/1978 51.80
09/28/1978 23.40
09/29/1978 15.40
09/30/1978 15.40
10/01/1978 39.90
10/02/1978 49.60
10/03/1978 49.60
10/04/1978 49.60
10/05/1978 115.00
10/06/1978 144.00
10/07/1978 148.00
10/08/1978 148.00
10/09/1978 149.00
10/10/1978 150.00
10/11/1978 150.00
10/12/1978 150.00
10/13/1978 150.00
10/14/1978 137.00
10/15/1978 135.00
10/16/1978 135.00
10/17/1978 135.00
10/18/1978 135.00
10/19/1978 136.00
10/20/1978 134.00
10/21/1978 126.00
10/22/1978 126.00
10/23/1978 125.00
10/24/1978 125.00
10/25/1978 125.00
10/26/1978 125.00
10/27/1978 125.00
10/28/1978 124.00
10/29/1978 124.00
10/30/1978 124.00
10/31/1978 154.00
11/01/1978 133.00
11/02/1978 65.70
11/03/1978 66.50
11/04/1978 62.90
11/05/1978 530.00
11/06/1978 136.00
11/07/1978 90.30
11/08/1978 84.10
11/09/1978 82.70
11/10/1978 81.60
11/11/1978 79.60
11/12/1978 79.60
11/13/1978 79.60
11/14/1978 79.60
11/15/1978 48.10
11/16/1978 46.40
11/17/1978 46.40
11/18/1978 45.60
11/19/1978 44.70
11/20/1978 45.60
11/21/1978 44.70
11/22/1978 53.00
11/23/1978 56.10
11/24/1978 56.10
11/25/1978 56.10
11/26/1978 56.10
11/27/1978 56.90
11/28/1978 56.10
11/29/1978 68.00
11/30/1978 75.00
12/01/1978 72.80
12/02/1978 72.80
12/03/1978 72.80
12/04/1978 72.80
12/05/1978 72.80
12/06/1978 72.80
12/07/1978 72.80
12/08/1978 72.80
12/09/1978 72.80
12/10/1978 72.80
12/11/1978 70.20
12/12/1978 25.80
12/13/1978 17.00
12/14/1978 16.50
12/15/1978 16.50
12/16/1978 16.50
12/17/1978 16.10
12/18/1978 16.10
12/19/1978 16.10
12/20/1978 15.80
12/21/1978 24.30
12/22/1978 30.90
12/23/1978 31.40
12/24/1978 31.70
12/25/1978 31.40
12/26/1978 31.10
12/27/1978 31.10
12/28/1978 32.30
12/29/1978 36.00
12/30/1978 32.00
12/31/1978 35.70
01/01/1979 34.00
01/02/1979 31.40
01/03/1979 31.40
01/04/1979 31.10
01/05/1979 31.70
01/06/1979 32.30
01/07/1979 32.60
01/08/1979 30.90
01/09/1979 30.30
01/10/1979 30.90
01/11/1979 30.60
01/12/1979 29.70
01/13/1979 29.70
01/14/1979 28.90
01/15/1979 28.60
01/16/1979 28.60
01/17/1979 28.30
01/18/1979 26.30
01/19/1979 26.50
01/20/1979 25.70
01/21/1979 24.30
01/22/1979 24.00
01/23/1979 24.40
01/24/1979 23.70
01/25/1979 24.70
01/26/1979 26.00
01/27/1979 25.90
01/28/1979 25.70
01/29/1979 25.90
01/30/1979 26.20
01/31/1979 25.30
02/01/1979 24.90
02/02/1979 25.20
02/03/1979 25.40
02/04/1979 25.60
02/05/1979 27.40
02/06/1979 28.60
02/07/1979 25.90
02/08/1979 25.00
02/09/1979 24.30
02/10/1979 23.80
02/11/1979 24.30
02/12/1979 23.80
02/13/1979 23.80
02/14/1979 23.50
02/15/1979 23.60
02/16/1979 22.90
02/17/1979 13.40
02/18/1979 8.83
02/19/1979 8.35
02/20/1979 8.35
02/21/1979 8.35
02/22/1979 8.35
02/23/1979 8.35
02/24/1979 8.55
02/25/1979 8.35
02/26/1979 8.35
02/27/1979 8.38
02/28/1979 8.13
03/01/1979 9.71
03/02/1979 133.00
03/03/1979 138.00
03/04/1979 136.00
03/05/1979 135.00
03/06/1979 135.00
03/07/1979 135.00
03/08/1979 132.00
03/09/1979 131.00
03/10/1979 130.00
03/11/1979 131.00
03/12/1979 130.00
03/13/1979 127.00
03/14/1979 127.00
03/15/1979 130.00
03/16/1979 131.00
03/17/1979 131.00
03/18/1979 131.00
03/19/1979 132.00
03/20/1979 148.00
03/21/1979 201.00
03/22/1979 140.00
03/23/1979 133.00
03/24/1979 141.00
03/25/1979 141.00
03/26/1979 141.00
03/27/1979 132.00
03/28/1979 137.00
03/29/1979 138.00
03/30/1979 138.00
03/31/1979 138.00
04/01/1979 134.00
04/02/1979 61.70
04/03/1979 53.80
04/04/1979 47.90
04/05/1979 44.20
04/06/1979 43.60
04/07/1979 44.20
04/08/1979 44.70
04/09/1979 44.20
04/10/1979 43.30
04/11/1979 42.80
04/12/1979 42.50
04/13/1979 42.80
04/14/1979 42.20
04/15/1979 41.90
04/16/1979 41.60
04/17/1979 56.90
04/18/1979 35.70
04/19/1979 31.70
04/20/1979 32.00
04/21/1979 31.40
04/22/1979 31.10
04/23/1979 30.90
04/24/1979 30.30
04/25/1979 29.70
04/26/1979 29.20
04/27/1979 28.20
04/28/1979 27.70
04/29/1979 28.90
04/30/1979 46.40
05/01/1979 29.40
05/02/1979 103.00
05/03/1979 113.00
05/04/1979 113.00
05/05/1979 113.00
05/06/1979 114.00
05/07/1979 114.00
05/08/1979 112.00
05/09/1979 111.00
05/10/1979 111.00
05/11/1979 112.00
05/12/1979 112.00
05/13/1979 28.90
05/14/1979 92.00
05/15/1979 112.00
05/16/1979 112.00
05/17/1979 114.00
05/18/1979 114.00
05/19/1979 114.00
05/20/1979 130.00
05/21/1979 117.00
05/22/1979 115.00
05/23/1979 152.00
05/24/1979 149.00
05/25/1979 150.00
05/26/1979 153.00
05/27/1979 154.00
05/28/1979 157.00
05/29/1979 154.00
05/30/1979 63.10
05/31/1979 42.20
06/01/1979 180.00
06/02/1979 95.10
06/03/1979 57.80
06/04/1979 95.10
06/05/1979 209.00
06/06/1979 75.00
06/07/1979 65.10
06/08/1979 63.40
06/09/1979 62.00
06/10/1979 64.60
06/11/1979 64.00
06/12/1979 62.60
06/13/1979 63.40
06/14/1979 61.70
06/15/1979 57.20
06/16/1979 60.60
06/17/1979 57.20
06/18/1979 56.10
06/19/1979 54.10
06/20/1979 54.10
06/21/1979 70.50
06/22/1979 279.00
06/23/1979 286.00
06/24/1979 286.00
06/25/1979 286.00
06/26/1979 286.00
06/27/1979 279.00
06/28/1979 274.00
06/29/1979 279.00
06/30/1979 279.00
07/01/1979 271.00
07/02/1979 217.00
07/03/1979 161.00
07/04/1979 123.00
07/05/1979 57.50
07/06/1979 53.00
07/07/1979 53.20
07/08/1979 59.20
07/09/1979 61.70
07/10/1979 60.60
07/11/1979 80.10
07/12/1979 79.60
07/13/1979 80.70
07/14/1979 97.10
07/15/1979 98.00
07/16/1979 96.80
07/17/1979 43.60
07/18/1979 17.00
07/19/1979 9.06
07/20/1979 10.40
07/21/1979 67.70
07/22/1979 76.70
07/23/1979 77.00
07/24/1979 76.70
07/25/1979 73.90
07/26/1979 76.70
07/27/1979 75.90
07/28/1979 74.80
07/29/1979 77.00
07/30/1979 75.90
07/31/1979 27.40
08/01/1979 19.30
08/02/1979 23.20
08/03/1979 15.70
08/04/1979 60.30
08/05/1979 73.90
08/06/1979 72.80
08/07/1979 72.80
08/08/1979 102.00
08/09/1979 108.00
08/10/1979 102.00
08/11/1979 21.40
08/12/1979 16.10
08/13/1979 12.10
08/14/1979 11.00
08/15/1979 10.40
08/16/1979 10.40
08/17/1979 35.10
08/18/1979 96.80
08/19/1979 70.80
08/20/1979 73.10
08/21/1979 102.00
08/22/1979 108.00
08/23/1979 106.00
08/24/1979 107.00
08/25/1979 106.00
08/26/1979 106.00
08/27/1979 106.00
08/28/1979 106.00
08/29/1979 106.00
08/30/1979 106.00
08/31/1979 100.00
09/01/1979 35.40
09/02/1979 31.40
09/03/1979 31.40
09/04/1979 29.70
09/05/1979 32.60
09/06/1979 28.90
09/07/1979 29.40
09/08/1979 28.90
09/09/1979 28.90
09/10/1979 28.20
09/11/1979 12.50
09/12/1979 6.40
09/13/1979 6.09
09/14/1979 5.80
09/15/1979 5.80
09/16/1979 5.80
09/17/1979 5.80
09/18/1979 5.80
09/19/1979 5.80
09/20/1979 5.80
09/21/1979 5.80
09/22/1979 5.80
09/23/1979 5.80
09/24/1979 5.80
09/25/1979 5.49
09/26/1979 5.21
09/27/1979 5.21
09/28/1979 5.49
09/29/1979 5.21
09/30/1979 5.21
10/01/1979 5.21
10/02/1979 5.21
10/03/1979 4.90
10/04/1979 4.90
10/05/1979 4.62
10/06/1979 4.62
10/07/1979 4.90
10/08/1979 5.21
10/09/1979 5.21
10/10/1979 5.21
10/11/1979 5.21
10/12/1979 5.49
10/13/1979 5.49
10/14/1979 5.49
10/15/1979 5.49
10/16/1979 5.49
10/17/1979 5.49
10/18/1979 5.49
10/19/1979 5.80
10/20/1979 5.49
10/21/1979 5.49
10/22/1979 5.21
10/23/1979 5.21
10/24/1979 5.21
10/25/1979 4.90
10/26/1979 4.90
10/27/1979 4.90
10/28/1979 4.90
10/29/1979 4.90
10/30/1979 4.90
10/31/1979 4.62
11/01/1979 4.76
11/02/1979 4.62
11/03/1979 4.62
11/04/1979 4.62
11/05/1979 4.62
11/06/1979 5.07
11/07/1979 4.90
11/08/1979 4.62
11/09/1979 4.62
11/10/1979 3.91
11/11/1979 3.96
11/12/1979 4.33
11/13/1979 4.33
11/14/1979 4.90
11/15/1979 4.90
11/16/1979 4.90
11/17/1979 4.90
11/18/1979 4.33
11/19/1979 4.05
11/20/1979 4.05
11/21/1979 3.77
11/22/1979 3.51
11/23/1979 3.51
11/24/1979 3.51
11/25/1979 3.77
11/26/1979 3.51
11/27/1979 3.51
11/28/1979 3.51
11/29/1979 3.51
11/30/1979 3.51
12/01/1979 3.51
12/02/1979 3.51
12/03/1979 3.51
12/04/1979 3.51
12/05/1979 17.60
12/06/1979 37.40
12/07/1979 34.30
12/08/1979 34.50
12/09/1979 34.50
12/10/1979 35.10
12/11/1979 39.60
12/12/1979 37.10
12/13/1979 35.10
12/14/1979 35.10
12/15/1979 34.30
12/16/1979 34.80
12/17/1979 35.10
12/18/1979 35.10
12/19/1979 33.40
12/20/1979 33.70
12/21/1979 32.80
12/22/1979 32.80
12/23/1979 33.40
12/24/1979 34.30
12/25/1979 32.60
12/26/1979 32.80
12/27/1979 33.40
12/28/1979 33.10
12/29/1979 31.10
12/30/1979 32.60
12/31/1979 32.30
01/01/1980 31.10
01/02/1980 32.80
01/03/1980 36.00
01/04/1980 33.10
01/05/1980 33.10
01/06/1980 33.10
01/07/1980 34.00
01/08/1980 33.70
01/09/1980 34.50
01/10/1980 34.00
01/11/1980 34.00
01/12/1980 34.80
01/13/1980 35.40
01/14/1980 34.00
01/15/1980 34.80
01/16/1980 35.70
01/17/1980 36.20
01/18/1980 36.20
01/19/1980 36.80
01/20/1980 37.40
01/21/1980 37.40
01/22/1980 38.20
01/23/1980 35.10
01/24/1980 36.00
01/25/1980 35.10
01/26/1980 37.90
01/27/1980 38.20
01/28/1980 39.60
01/29/1980 38.20
01/30/1980 38.80
01/31/1980 36.80
02/01/1980 36.80
02/02/1980 35.10
02/03/1980 36.00
02/04/1980 35.10
02/05/1980 35.10
02/06/1980 35.10
02/07/1980 35.10
02/08/1980 37.40
02/09/1980 36.00
02/10/1980 35.70
02/11/1980 34.50
02/12/1980 34.80
02/13/1980 34.00
02/14/1980 33.10
02/15/1980 33.40
02/16/1980 33.70
02/17/1980 33.70
02/18/1980 33.10
02/19/1980 33.40
02/20/1980 34.30
02/21/1980 33.70
02/22/1980 34.30
02/23/1980 33.70
02/24/1980 34.00
02/25/1980 33.10
02/26/1980 34.00
02/27/1980 34.00
02/28/1980 32.30
02/29/1980 13.80
03/01/1980 4.50
03/02/1980 3.40
03/03/1980 3.00
03/04/1980 3.26
03/05/1980 12.20
03/06/1980 20.10
03/07/1980 20.40
03/08/1980 21.30
03/09/1980 20.10
03/10/1980 20.30
03/11/1980 34.80
03/12/1980 38.20
03/13/1980 39.10
03/14/1980 39.10
03/15/1980 56.90
03/16/1980 60.30
03/17/1980 59.20
03/18/1980 56.90
03/19/1980 60.00
03/20/1980 60.00
03/21/1980 70.20
03/22/1980 81.30
03/23/1980 81.60
03/24/1980 81.60
03/25/1980 124.00
03/26/1980 117.00
03/27/1980 106.00
03/28/1980 94.60
03/29/1980 127.00
03/30/1980 127.00
03/31/1980 133.00
04/01/1980 120.00
04/02/1980 22.70
04/03/1980 3.99
04/04/1980 2.29
04/05/1980 1.50
04/06/1980 1.14
04/07/1980 1.50
04/08/1980 1.50
04/09/1980 0.88
04/10/1980 0.88
04/11/1980 0.61
04/12/1980 0.88
04/13/1980 1.50
04/14/1980 1.86
04/15/1980 1.14
04/16/1980 1.50
04/17/1980 0.88
04/18/1980 0.88
04/19/1980 1.86
04/20/1980 1.86
04/21/1980 1.86
04/22/1980 1.86
04/23/1980 1.86
04/24/1980 3.28
04/25/1980 4.42
04/26/1980 4.33
04/27/1980 4.47
04/28/1980 5.44
04/29/1980 4.13
04/30/1980 3.82
05/01/1980 3.51
05/02/1980 2.80
05/03/1980 3.51
05/04/1980 25.30
05/05/1980 8.41
05/06/1980 5.38
05/07/1980 3.94
05/08/1980 5.95
05/09/1980 7.19
05/10/1980 22.10
05/11/1980 33.10
05/12/1980 40.20
05/13/1980 124.00
05/14/1980 130.00
05/15/1980 142.00
05/16/1980 83.50
05/17/1980 77.30
05/18/1980 75.60
05/19/1980 77.90
05/20/1980 78.20
05/21/1980 75.90
05/22/1980 76.50
05/23/1980 77.30
05/24/1980 77.30
05/25/1980 77.30
05/26/1980 92.60
05/27/1980 127.00
05/28/1980 83.50
05/29/1980 80.10
05/30/1980 81.30
05/31/1980 79.60
06/01/1980 79.60
06/02/1980 79.60
06/03/1980 77.90
06/04/1980 75.00
06/05/1980 74.80
06/06/1980 74.50
06/07/1980 73.60
06/08/1980 75.00
06/09/1980 75.00
06/10/1980 72.80
06/11/1980 72.80
06/12/1980 72.50
06/13/1980 71.40
06/14/1980 51.30
06/15/1980 77.30
06/16/1980 76.50
06/17/1980 76.20
06/18/1980 74.50
06/19/1980 72.80
06/20/1980 72.80
06/21/1980 71.90
06/22/1980 70.80
06/23/1980 71.90
06/24/1980 70.80
06/25/1980 70.80
06/26/1980 70.80
06/27/1980 70.80
06/28/1980 70.80
06/29/1980 70.80
06/30/1980 70.80
07/01/1980 146.00
07/02/1980 159.00
07/03/1980 156.00
07/04/1980 162.00
07/05/1980 160.00
07/06/1980 159.00
07/07/1980 157.00
07/08/1980 157.00
07/09/1980 155.00
07/10/1980 160.00
07/11/1980 159.00
07/12/1980 163.00
07/13/1980 161.00
07/14/1980 158.00
07/15/1980 163.00
07/16/1980 161.00
07/17/1980 158.00
07/18/1980 160.00
07/19/1980 80.10
07/20/1980 73.60
07/21/1980 75.30
07/22/1980 73.10
07/23/1980 78.20
07/24/1980 71.90
07/25/1980 71.10
07/26/1980 71.90
07/27/1980 71.60
07/28/1980 70.80
07/29/1980 32.30
07/30/1980 17.90
07/31/1980 16.40
08/01/1980 16.10
08/02/1980 17.30
08/03/1980 16.70
08/04/1980 16.40
08/05/1980 15.80
08/06/1980 16.30
08/07/1980 15.30
08/08/1980 15.50
08/09/1980 16.50
08/10/1980 18.50
08/11/1980 408.00
08/12/1980 394.00
08/13/1980 72.50
08/14/1980 60.00
08/15/1980 50.10
08/16/1980 48.40
08/17/1980 43.60
08/18/1980 46.20
08/19/1980 36.00
08/20/1980 32.00
08/21/1980 31.10
08/22/1980 30.30
08/23/1980 29.40
08/24/1980 28.90
08/25/1980 28.90
08/26/1980 29.70
08/27/1980 27.80
08/28/1980 26.30
08/29/1980 25.70
08/30/1980 25.40
08/31/1980 24.70
09/01/1980 25.10
09/02/1980 56.90
09/03/1980 26.30
09/04/1980 26.20
09/05/1980 26.20
09/06/1980 26.60
09/07/1980 25.70
09/08/1980 25.20
09/09/1980 23.30
09/10/1980 24.50
09/11/1980 23.60
09/12/1980 23.50
09/13/1980 24.60
09/14/1980 25.10
09/15/1980 25.20
09/16/1980 25.10
09/17/1980 24.90
09/18/1980 24.00
09/19/1980 24.40
09/20/1980 25.00
09/21/1980 22.70
09/22/1980 21.90
09/23/1980 21.70
09/24/1980 21.40
09/25/1980 21.50
09/26/1980 24.60
09/27/1980 29.40
09/28/1980 64.30
09/29/1980 48.70
09/30/1980 45.30
10/01/1980 41.60
10/02/1980 39.40
10/03/1980 36.50
10/04/1980 36.00
10/05/1980 34.00
10/06/1980 34.80
10/07/1980 32.60
10/08/1980 33.10
10/09/1980 34.00
10/10/1980 36.80
10/11/1980 35.10
10/12/1980 34.00
10/13/1980 35.10
10/14/1980 34.00
10/15/1980 34.30
10/16/1980 34.50
10/17/1980 32.30
10/18/1980 31.70
10/19/1980 31.70
10/20/1980 31.70
10/21/1980 32.30
10/22/1980 31.40
10/23/1980 32.80
10/24/1980 31.70
10/25/1980 32.00
10/26/1980 32.60
10/27/1980 32.60
10/28/1980 31.10
10/29/1980 29.20
10/30/1980 29.20
10/31/1980 30.30
11/01/1980 29.70
11/02/1980 30.00
11/03/1980 30.60
11/04/1980 29.40
11/05/1980 29.70
11/06/1980 27.70
11/07/1980 27.00
11/08/1980 28.00
11/09/1980 27.70
11/10/1980 27.60
11/11/1980 27.10
11/12/1980 27.60
11/13/1980 28.60
11/14/1980 27.90
11/15/1980 30.00
11/16/1980 36.00
11/17/1980 31.10
11/18/1980 29.70
11/19/1980 30.00
11/20/1980 30.90
11/21/1980 31.70
11/22/1980 34.30
11/23/1980 32.80
11/24/1980 32.30
11/25/1980 32.00
11/26/1980 34.00
11/27/1980 32.30
11/28/1980 31.10
11/29/1980 32.30
11/30/1980 32.60
12/01/1980 32.30
12/02/1980 31.40
12/03/1980 30.00
12/04/1980 29.70
12/05/1980 29.70
12/06/1980 30.00
12/07/1980 30.30
12/08/1980 32.00
12/09/1980 30.60
12/10/1980 30.00
12/11/1980 29.40
12/12/1980 28.90
12/13/1980 28.90
12/14/1980 30.00
12/15/1980 29.20
12/16/1980 28.90
12/17/1980 28.30
12/18/1980 28.60
12/19/1980 28.30
12/20/1980 29.40
12/21/1980 27.70
12/22/1980 27.50
12/23/1980 27.80
12/24/1980 27.70
12/25/1980 28.00
12/26/1980 27.60
12/27/1980 27.30
12/28/1980 27.10
12/29/1980 26.20
12/30/1980 25.60
12/31/1980 26.10
01/01/1981 26.10
01/02/1981 26.00
01/03/1981 26.00
01/04/1981 25.70
01/05/1981 25.40
01/06/1981 25.90
01/07/1981 25.10
01/08/1981 24.20
01/09/1981 23.80
01/10/1981 22.70
01/11/1981 22.50
01/12/1981 21.70
01/13/1981 21.90
01/14/1981 22.20
01/15/1981 20.80
01/16/1981 20.00
01/17/1981 12.20
01/18/1981 9.63
01/19/1981 18.90
01/20/1981 21.20
01/21/1981 21.50
01/22/1981 22.00
01/23/1981 21.50
01/24/1981 21.50
01/25/1981 21.00
01/26/1981 21.00
01/27/1981 21.50
01/28/1981 21.50
01/29/1981 19.70
01/30/1981 19.30
01/31/1981 19.30
02/01/1981 19.30
02/02/1981 18.90
02/03/1981 18.50
02/04/1981 19.30
02/05/1981 19.70
02/06/1981 19.70
02/07/1981 18.90
02/08/1981 18.90
02/09/1981 18.50
02/10/1981 18.50
02/11/1981 17.90
02/12/1981 17.30
02/13/1981 17.30
02/14/1981 15.10
02/15/1981 13.10
02/16/1981 12.70
02/17/1981 10.30
02/18/1981 11.70
02/19/1981 12.00
02/20/1981 11.50
02/21/1981 10.70
02/22/1981 11.00
02/23/1981 10.70
02/24/1981 10.00
02/25/1981 9.00
02/26/1981 9.00
02/27/1981 9.43
02/28/1981 10.40
03/01/1981 11.00
03/02/1981 10.70
03/03/1981 12.50
03/04/1981 12.00
03/05/1981 11.30
03/06/1981 11.70
03/07/1981 12.00
03/08/1981 12.40
03/09/1981 11.70
03/10/1981 12.00
03/11/1981 12.80
03/12/1981 14.30
03/13/1981 13.80
03/14/1981 13.80
03/15/1981 14.20
03/16/1981 13.40
03/17/1981 13.40
03/18/1981 14.20
03/19/1981 13.40
03/20/1981 13.40
03/21/1981 14.60
03/22/1981 14.10
03/23/1981 13.10
03/24/1981 11.70
03/25/1981 11.70
03/26/1981 11.70
03/27/1981 11.70
03/28/1981 12.00
03/29/1981 12.80
03/30/1981 11.50
03/31/1981 11.00
04/01/1981 11.10
04/02/1981 21.90
04/03/1981 26.70
04/04/1981 24.90
04/05/1981 26.30
04/06/1981 26.80
04/07/1981 27.10
04/08/1981 24.30
04/09/1981 24.00
04/10/1981 23.70
04/11/1981 23.30
04/12/1981 23.00
04/13/1981 22.60
04/14/1981 24.40
04/15/1981 47.30
04/16/1981 73.90
04/17/1981 84.70
04/18/1981 133.00
04/19/1981 97.40
04/20/1981 89.50
04/21/1981 90.30
04/22/1981 91.20
04/23/1981 200.00
04/24/1981 134.00
04/25/1981 99.10
04/26/1981 94.00
04/27/1981 92.60
04/28/1981 91.70
04/29/1981 37.70
04/30/1981 28.20
05/01/1981 33.40
05/02/1981 28.90
05/03/1981 31.40
05/04/1981 29.40
05/05/1981 28.00
05/06/1981 38.50
05/07/1981 54.40
05/08/1981 55.20
05/09/1981 53.00
05/10/1981 53.00
05/11/1981 38.80
05/12/1981 26.80
05/13/1981 25.80
05/14/1981 25.80
05/15/1981 25.30
05/16/1981 26.50
05/17/1981 28.60
05/18/1981 27.40
05/19/1981 24.30
05/20/1981 22.90
05/21/1981 23.20
05/22/1981 21.80
05/23/1981 23.20
05/24/1981 22.90
05/25/1981 23.20
05/26/1981 20.80
05/27/1981 19.30
05/28/1981 19.30
05/29/1981 19.30
05/30/1981 18.90
05/31/1981 20.10
06/01/1981 18.50
06/02/1981 18.90
06/03/1981 18.50
06/04/1981 19.10
06/05/1981 54.10
06/06/1981 41.60
06/07/1981 33.10
06/08/1981 34.00
06/09/1981 30.60
06/10/1981 30.60
06/11/1981 30.00
06/12/1981 45.30
06/13/1981 48.10
06/14/1981 47.30
06/15/1981 46.40
06/16/1981 185.00
06/17/1981 94.30
06/18/1981 79.00
06/19/1981 78.70
06/20/1981 70.80
06/21/1981 69.70
06/22/1981 68.50
06/23/1981 67.40
06/24/1981 66.30
06/25/1981 66.30
06/26/1981 68.20
06/27/1981 69.10
06/28/1981 65.10
06/29/1981 65.10
06/30/1981 64.00
07/01/1981 64.00
07/02/1981 63.10
07/03/1981 62.00
07/04/1981 62.00
07/05/1981 62.90
07/06/1981 63.40
07/07/1981 65.10
07/08/1981 64.30
07/09/1981 63.70
07/10/1981 47.90
07/11/1981 43.60
07/12/1981 42.80
07/13/1981 40.50
07/14/1981 39.90
07/15/1981 37.10
07/16/1981 22.30
07/17/1981 38.80
07/18/1981 38.50
07/19/1981 37.90
07/20/1981 37.40
07/21/1981 36.80
07/22/1981 26.50
07/23/1981 21.50
07/24/1981 16.10
07/25/1981 15.30
07/26/1981 14.60
07/27/1981 16.10
07/28/1981 15.90
07/29/1981 14.60
07/30/1981 12.20
07/31/1981 10.30
08/01/1981 10.60
08/02/1981 11.20
08/03/1981 10.40
08/04/1981 10.00
08/05/1981 9.43
08/06/1981 8.61
08/07/1981 9.03
08/08/1981 16.20
08/09/1981 16.80
08/10/1981 14.90
08/11/1981 14.60
08/12/1981 14.30
08/13/1981 14.20
08/14/1981 14.10
08/15/1981 23.90
08/16/1981 28.10
08/17/1981 29.20
08/18/1981 73.10
08/19/1981 141.00
08/20/1981 149.00
08/21/1981 148.00
08/22/1981 185.00
08/23/1981 191.00
08/24/1981 192.00
08/25/1981 85.20
08/26/1981 13.10
08/27/1981 15.80
08/28/1981 16.60
08/29/1981 22.70
08/30/1981 33.10
08/31/1981 34.00
09/01/1981 28.00
09/02/1981 28.60
09/03/1981 63.10
09/04/1981 84.70
09/05/1981 85.80
09/06/1981 76.50
09/07/1981 108.00
09/08/1981 109.00
09/09/1981 48.10
09/10/1981 75.90
09/11/1981 86.40
09/12/1981 87.50
09/13/1981 87.50
09/14/1981 99.10
09/15/1981 184.00
09/16/1981 187.00
09/17/1981 185.00
09/18/1981 185.00
09/19/1981 185.00
09/20/1981 185.00
09/21/1981 185.00
09/22/1981 185.00
09/23/1981 159.00
09/24/1981 135.00
09/25/1981 134.00
09/26/1981 134.00
09/27/1981 134.00
09/28/1981 135.00
09/29/1981 93.20
09/30/1981 172.00
10/01/1981 33.40
10/02/1981 7.99
10/03/1981 7.14
10/04/1981 6.77
10/05/1981 6.54
10/06/1981 74.20
10/07/1981 47.30
10/08/1981 14.20
10/09/1981 15.60
10/10/1981 15.10
10/11/1981 14.90
10/12/1981 266.00
10/13/1981 343.00
10/14/1981 334.00
10/15/1981 334.00
10/16/1981 317.00
10/17/1981 163.00
10/18/1981 156.00
10/19/1981 158.00
10/20/1981 174.00
10/21/1981 174.00
10/22/1981 179.00
10/23/1981 179.00
10/24/1981 179.00
10/25/1981 178.00
10/26/1981 173.00
10/27/1981 103.00
10/28/1981 31.40
10/29/1981 24.80
10/30/1981 24.30
10/31/1981 25.20
11/01/1981 24.80
11/02/1981 24.80
11/03/1981 24.80
11/04/1981 24.00
11/05/1981 24.20
11/06/1981 23.30
11/07/1981 23.20
11/08/1981 23.60
11/09/1981 22.60
11/10/1981 21.20
11/11/1981 21.50
11/12/1981 21.90
11/13/1981 22.70
11/14/1981 23.90
11/15/1981 23.70
11/16/1981 23.70
11/17/1981 23.50
11/18/1981 23.60
11/19/1981 23.70
11/20/1981 22.80
11/21/1981 22.70
11/22/1981 22.80
11/23/1981 23.20
11/24/1981 22.00
11/25/1981 22.20
11/26/1981 23.10
11/27/1981 23.00
11/28/1981 21.60
11/29/1981 21.90
11/30/1981 33.70
12/01/1981 20.80
12/02/1981 19.50
12/03/1981 17.00
12/04/1981 16.50
12/05/1981 16.40
12/06/1981 16.60
12/07/1981 18.30
12/08/1981 17.40
12/09/1981 17.20
12/10/1981 17.20
12/11/1981 17.20
12/12/1981 17.20
12/13/1981 16.80
12/14/1981 17.10
12/15/1981 16.50
12/16/1981 16.60
12/17/1981 16.70
12/18/1981 16.00
12/19/1981 16.40
12/20/1981 16.70
12/21/1981 16.70
12/22/1981 17.20
12/23/1981 9.71
12/24/1981 6.29
12/25/1981 5.95
12/26/1981 5.95
12/27/1981 5.95
12/28/1981 5.80
12/29/1981 4.90
12/30/1981 4.47
12/31/1981 4.47
01/01/1982 4.16
01/02/1982 4.16
01/03/1982 4.47
01/04/1982 4.47
01/05/1982 4.47
01/06/1982 12.20
01/07/1982 21.30
01/08/1982 21.70
01/09/1982 21.00
01/10/1982 21.00
01/11/1982 20.70
01/12/1982 50.10
01/13/1982 64.30
01/14/1982 65.10
01/15/1982 65.10
01/16/1982 66.30
01/17/1982 66.30
01/18/1982 66.00
01/19/1982 88.90
01/20/1982 90.30
01/21/1982 89.50
01/22/1982 85.20
01/23/1982 82.70
01/24/1982 97.70
01/25/1982 99.40
01/26/1982 107.00
01/27/1982 107.00
01/28/1982 108.00
01/29/1982 108.00
01/30/1982 108.00
01/31/1982 108.00
02/01/1982 106.00
02/02/1982 106.00
02/03/1982 106.00
02/04/1982 107.00
02/05/1982 108.00
02/06/1982 87.20
02/07/1982 84.10
02/08/1982 87.20
02/09/1982 91.70
02/10/1982 90.90
02/11/1982 58.30
02/12/1982 56.10
02/13/1982 54.90
02/14/1982 56.60
02/15/1982 59.50
02/16/1982 58.00
02/17/1982 55.20
02/18/1982 18.00
02/19/1982 14.80
02/20/1982 22.00
02/21/1982 25.70
02/22/1982 23.00
02/23/1982 22.60
02/24/1982 22.40
02/25/1982 21.00
02/26/1982 35.40
02/27/1982 32.30
02/28/1982 30.00
03/01/1982 30.60
03/02/1982 30.30
03/03/1982 31.10
03/04/1982 31.70
03/05/1982 32.30
03/06/1982 33.40
03/07/1982 31.70
03/08/1982 31.70
03/09/1982 31.70
03/10/1982 32.30
03/11/1982 40.50
03/12/1982 42.80
03/13/1982 42.80
03/14/1982 43.30
03/15/1982 43.30
03/16/1982 41.90
03/17/1982 40.80
03/18/1982 41.30
03/19/1982 41.30
03/20/1982 41.30
03/21/1982 41.30
03/22/1982 41.30
03/23/1982 41.10
03/24/1982 57.20
03/25/1982 59.50
03/26/1982 58.00
03/27/1982 58.30
03/28/1982 42.50
03/29/1982 39.40
03/30/1982 40.20
03/31/1982 39.10
04/01/1982 38.50
04/02/1982 19.30
04/03/1982 16.30
04/04/1982 16.30
04/05/1982 17.00
04/06/1982 16.90
04/07/1982 28.90
04/08/1982 30.90
04/09/1982 30.00
04/10/1982 29.40
04/11/1982 29.40
04/12/1982 30.60
04/13/1982 29.70
04/14/1982 28.60
04/15/1982 27.70
04/16/1982 28.30
04/17/1982 28.10
04/18/1982 28.30
04/19/1982 28.10
04/20/1982 26.40
04/21/1982 21.20
04/22/1982 26.60
04/23/1982 27.40
04/24/1982 27.20
04/25/1982 27.00
04/26/1982 26.60
04/27/1982 24.90
04/28/1982 24.30
04/29/1982 23.80
04/30/1982 25.60
05/01/1982 25.90
05/02/1982 25.20
05/03/1982 24.80
05/04/1982 25.30
05/05/1982 26.70
05/06/1982 49.30
05/07/1982 35.10
05/08/1982 82.10
05/09/1982 83.50
05/10/1982 85.80
05/11/1982 83.50
05/12/1982 115.00
05/13/1982 89.80
05/14/1982 88.60
05/15/1982 105.00
05/16/1982 105.00
05/17/1982 104.00
05/18/1982 103.00
05/19/1982 102.00
05/20/1982 103.00
05/21/1982 103.00
05/22/1982 103.00
05/23/1982 103.00
05/24/1982 103.00
05/25/1982 103.00
05/26/1982 103.00
05/27/1982 103.00
05/28/1982 104.00
05/29/1982 104.00
05/30/1982 104.00
05/31/1982 105.00
06/01/1982 244.00
06/02/1982 265.00
06/03/1982 261.00
06/04/1982 258.00
06/05/1982 255.00
06/06/1982 253.00
06/07/1982 251.00
06/08/1982 248.00
06/09/1982 246.00
06/10/1982 63.40
06/11/1982 32.30
06/12/1982 38.80
06/13/1982 36.00
06/14/1982 31.40
06/15/1982 32.30
06/16/1982 49.30
06/17/1982 49.30
06/18/1982 49.30
06/19/1982 53.50
06/20/1982 76.70
06/21/1982 75.00
06/22/1982 82.10
06/23/1982 136.00
06/24/1982 137.00
06/25/1982 127.00
06/26/1982 59.20
06/27/1982 56.10
06/28/1982 56.10
06/29/1982 36.80
06/30/1982 32.00
07/01/1982 31.70
07/02/1982 17.60
07/03/1982 12.00
07/04/1982 12.50
07/05/1982 20.30
07/06/1982 14.60
07/07/1982 18.90
07/08/1982 22.20
07/09/1982 29.70
07/10/1982 29.70
07/11/1982 29.70
07/12/1982 29.70
07/13/1982 51.50
07/14/1982 50.10
07/15/1982 48.70
07/16/1982 19.90
07/17/1982 10.10
07/18/1982 15.60
07/19/1982 11.30
07/20/1982 10.20
07/21/1982 7.93
07/22/1982 10.20
07/23/1982 10.80
07/24/1982 11.10
07/25/1982 17.50
07/26/1982 11.70
07/27/1982 11.70
07/28/1982 9.97
07/29/1982 9.63
07/30/1982 9.63
07/31/1982 9.43
08/01/1982 13.80
08/02/1982 9.60
08/03/1982 9.74
08/04/1982 9.97
08/05/1982 10.20
08/06/1982 10.60
08/07/1982 10.30
08/08/1982 13.90
08/09/1982 16.20
08/10/1982 12.20
08/11/1982 15.30
08/12/1982 16.90
08/13/1982 10.30
08/14/1982 10.40
08/15/1982 15.30
08/16/1982 12.40
08/17/1982 12.00
08/18/1982 11.70
08/19/1982 11.70
08/20/1982 8.55
08/21/1982 5.95
08/22/1982 5.95
08/23/1982 6.26
08/24/1982 176.00
08/25/1982 216.00
08/26/1982 217.00
08/27/1982 217.00
08/28/1982 217.00
08/29/1982 217.00
08/30/1982 216.00
08/31/1982 214.00
09/01/1982 213.00
09/02/1982 195.00
09/03/1982 66.30
09/04/1982 21.10
09/05/1982 19.40
09/06/1982 15.90
09/07/1982 14.90
09/08/1982 13.70
09/09/1982 14.00
09/10/1982 14.00
09/11/1982 14.40
09/12/1982 19.30
09/13/1982 15.10
09/14/1982 14.10
09/15/1982 17.50
09/16/1982 16.30
09/17/1982 17.10
09/18/1982 17.40
09/19/1982 18.50
09/20/1982 17.30
09/21/1982 17.20
09/22/1982 17.00
09/23/1982 17.10
09/24/1982 17.20
09/25/1982 16.30
09/26/1982 17.90
09/27/1982 16.50
09/28/1982 16.40
09/29/1982 16.50
09/30/1982 16.50
10/01/1982 16.50
10/02/1982 16.60
10/03/1982 21.20
10/04/1982 22.90
10/05/1982 17.00
10/06/1982 16.40
10/07/1982 16.60
10/08/1982 16.20
10/09/1982 16.60
10/10/1982 20.30
10/11/1982 16.60
10/12/1982 19.20
10/13/1982 18.80
10/14/1982 20.60
10/15/1982 18.40
10/16/1982 22.60
10/17/1982 19.10
10/18/1982 17.40
10/19/1982 15.80
10/20/1982 15.40
10/21/1982 14.00
10/22/1982 8.55
10/23/1982 9.83
10/24/1982 11.10
10/25/1982 9.17
10/26/1982 7.36
10/27/1982 8.10
10/28/1982 7.05
10/29/1982 6.60
10/30/1982 6.63
10/31/1982 7.19
11/01/1982 5.69
11/02/1982 7.02
11/03/1982 11.80
11/04/1982 11.90
11/05/1982 11.40
11/06/1982 6.20
11/07/1982 8.44
11/08/1982 7.65
11/09/1982 6.91
11/10/1982 7.59
11/11/1982 7.50
11/12/1982 6.94
11/13/1982 6.82
11/14/1982 8.81
11/15/1982 7.53
11/16/1982 8.27
11/17/1982 8.58
11/18/1982 8.38
11/19/1982 9.00
11/20/1982 9.00
11/21/1982 9.00
11/22/1982 9.12
11/23/1982 8.95
11/24/1982 9.00
11/25/1982 11.70
11/26/1982 15.50
11/27/1982 16.70
11/28/1982 16.00
11/29/1982 16.10
11/30/1982 12.20
12/01/1982 8.89
12/02/1982 8.89
12/03/1982 8.81
12/04/1982 9.12
12/05/1982 8.64
12/06/1982 8.50
12/07/1982 8.27
12/08/1982 9.26
12/09/1982 10.10
12/10/1982 10.40
12/11/1982 10.40
12/12/1982 9.63
12/13/1982 9.77
12/14/1982 9.83
12/15/1982 9.88
12/16/1982 9.68
12/17/1982 9.57
12/18/1982 9.57
12/19/1982 9.57
12/20/1982 9.37
12/21/1982 9.49
12/22/1982 9.43
12/23/1982 9.43
12/24/1982 9.49
12/25/1982 9.32
12/26/1982 9.29
12/27/1982 10.50
12/28/1982 9.68
12/29/1982 9.57
12/30/1982 9.43
12/31/1982 9.68
01/01/1983 10.70
01/02/1983 10.40
01/03/1983 10.70
01/04/1983 9.94
01/05/1983 9.66
01/06/1983 9.66
01/07/1983 9.71
01/08/1983 9.85
01/09/1983 9.66
01/10/1983 10.00
01/11/1983 10.30
01/12/1983 10.10
01/13/1983 10.10
01/14/1983 9.00
01/15/1983 9.15
01/16/1983 9.37
01/17/1983 8.10
01/18/1983 9.29
01/19/1983 11.10
01/20/1983 10.60
01/21/1983 16.00
01/22/1983 15.90
01/23/1983 15.70
01/24/1983 15.40
01/25/1983 17.40
01/26/1983 20.10
01/27/1983 15.00
01/28/1983 9.37
01/29/1983 9.29
01/30/1983 9.57
01/31/1983 10.30
02/01/1983 11.30
02/02/1983 10.50
02/03/1983 10.10
02/04/1983 10.00
02/05/1983 11.70
02/06/1983 11.10
02/07/1983 10.50
02/08/1983 10.60
02/09/1983 10.90
02/10/1983 10.30
02/11/1983 10.00
02/12/1983 10.70
02/13/1983 10.40
02/14/1983 10.60
02/15/1983 11.20
02/16/1983 10.60
02/17/1983 9.51
02/18/1983 9.71
02/19/1983 10.20
02/20/1983 18.40
02/21/1983 21.50
02/22/1983 23.30
02/23/1983 22.40
02/24/1983 11.10
02/25/1983 11.10
02/26/1983 46.70
02/27/1983 30.60
02/28/1983 26.10
03/01/1983 22.90
03/02/1983 22.50
03/03/1983 20.10
03/04/1983 20.10
03/05/1983 18.20
03/06/1983 16.90
03/07/1983 16.60
03/08/1983 16.10
03/09/1983 15.50
03/10/1983 14.50
03/11/1983 13.70
03/12/1983 13.70
03/13/1983 14.30
03/14/1983 14.50
03/15/1983 13.70
03/16/1983 14.50
03/17/1983 12.70
03/18/1983 12.30
03/19/1983 93.40
03/20/1983 121.00
03/21/1983 122.00
03/22/1983 125.00
03/23/1983 125.00
03/24/1983 120.00
03/25/1983 68.80
03/26/1983 23.80
03/27/1983 11.80
03/28/1983 10.40
03/29/1983 10.80
03/30/1983 10.90
03/31/1983 10.00
04/01/1983 9.23
04/02/1983 5.69
04/03/1983 3.71
04/04/1983 3.71
04/05/1983 3.71
04/06/1983 3.34
04/07/1983 3.51
04/08/1983 3.62
04/09/1983 3.51
04/10/1983 3.43
04/11/1983 3.26
04/12/1983 2.94
04/13/1983 2.72
04/14/1983 3.34
04/15/1983 6.03
04/16/1983 7.16
04/17/1983 7.16
04/18/1983 8.18
04/19/1983 7.56
04/20/1983 7.22
04/21/1983 7.22
04/22/1983 7.76
04/23/1983 3.79
04/24/1983 0.26
04/25/1983 0.08
04/26/1983 0.08
04/27/1983 8.44
04/28/1983 17.00
04/29/1983 19.90
04/30/1983 13.10
05/01/1983 13.60
05/02/1983 11.80
05/03/1983 9.17
05/04/1983 8.01
05/05/1983 7.53
05/06/1983 15.30
05/07/1983 10.90
05/08/1983 9.43
05/09/1983 11.10
05/10/1983 11.90
05/11/1983 12.10
05/12/1983 11.90
05/13/1983 12.30
05/14/1983 11.70
05/15/1983 10.00
05/16/1983 9.32
05/17/1983 9.40
05/18/1983 10.10
05/19/1983 10.30
05/20/1983 28.90
05/21/1983 16.60
05/22/1983 12.60
05/23/1983 17.40
05/24/1983 14.50
05/25/1983 77.90
05/26/1983 94.90
05/27/1983 87.80
05/28/1983 89.50
05/29/1983 87.20
05/30/1983 88.10
05/31/1983 86.90
06/01/1983 90.00
06/02/1983 73.30
06/03/1983 69.90
06/04/1983 79.60
06/05/1983 78.20
06/06/1983 86.10
06/07/1983 86.60
06/08/1983 81.00
06/09/1983 81.30
06/10/1983 81.80
06/11/1983 80.70
06/12/1983 72.50
06/13/1983 73.10
06/14/1983 44.50
06/15/1983 69.40
06/16/1983 77.00
06/17/1983 57.80
06/18/1983 50.70
06/19/1983 51.80
06/20/1983 53.80
06/21/1983 56.40
06/22/1983 46.20
06/23/1983 48.40
06/24/1983 53.50
06/25/1983 58.00
06/26/1983 45.90
06/27/1983 44.70
06/28/1983 46.70
06/29/1983 43.30
06/30/1983 45.00
07/01/1983 47.60
07/02/1983 34.80
07/03/1983 34.80
07/04/1983 34.00
07/05/1983 34.80
07/06/1983 34.50
07/07/1983 35.70
07/08/1983 39.10
07/09/1983 31.40
07/10/1983 31.40
07/11/1983 31.40
07/12/1983 32.80
07/13/1983 33.10
07/14/1983 29.70
07/15/1983 29.20
07/16/1983 25.00
07/17/1983 28.60
07/18/1983 29.70
07/19/1983 31.40
07/20/1983 27.20
07/21/1983 26.90
07/22/1983 27.60
07/23/1983 25.20
07/24/1983 25.50
07/25/1983 26.10
07/26/1983 25.90
07/27/1983 25.90
07/28/1983 26.40
07/29/1983 26.50
07/30/1983 25.40
07/31/1983 25.40
08/01/1983 26.40
08/02/1983 25.80
08/03/1983 25.40
08/04/1983 26.80
08/05/1983 26.60
08/06/1983 26.20
08/07/1983 25.50
08/08/1983 24.80
08/09/1983 23.60
08/10/1983 26.00
08/11/1983 24.80
08/12/1983 24.80
08/13/1983 26.70
08/14/1983 25.00
08/15/1983 24.00
08/16/1983 23.90
08/17/1983 23.40
08/18/1983 23.80
08/19/1983 23.80
08/20/1983 23.80
08/21/1983 23.80
08/22/1983 23.80
08/23/1983 23.20
08/24/1983 23.00
08/25/1983 22.60
08/26/1983 21.80
08/27/1983 24.80
08/28/1983 25.40
08/29/1983 25.90
08/30/1983 25.00
08/31/1983 24.30
09/01/1983 22.10
09/02/1983 25.00
09/03/1983 24.70
09/04/1983 24.80
09/05/1983 24.70
09/06/1983 25.30
09/07/1983 25.40
09/08/1983 25.30
09/09/1983 25.10
09/10/1983 24.20
09/11/1983 24.10
09/12/1983 25.90
09/13/1983 21.80
09/14/1983 18.60
09/15/1983 17.80
09/16/1983 17.50
09/17/1983 18.00
09/18/1983 149.00
09/19/1983 33.10
09/20/1983 18.00
09/21/1983 18.70
09/22/1983 19.30
09/23/1983 19.20
09/24/1983 19.20
09/25/1983 19.10
09/26/1983 18.60
09/27/1983 18.00
09/28/1983 17.70
09/29/1983 18.50
09/30/1983 18.50
10/01/1983 18.80
10/02/1983 17.90
10/03/1983 19.00
10/04/1983 15.90
10/05/1983 14.90
10/06/1983 16.00
10/07/1983 14.50
10/08/1983 17.80
10/09/1983 149.00
10/10/1983 34.80
10/11/1983 23.30
10/12/1983 23.40
10/13/1983 17.00
10/14/1983 18.20
10/15/1983 17.00
10/16/1983 23.40
10/17/1983 16.10
10/18/1983 16.70
10/19/1983 15.80
10/20/1983 680.00
10/21/1983 92.00
10/22/1983 26.70
10/23/1983 29.40
10/24/1983 25.60
10/25/1983 23.20
10/26/1983 23.60
10/27/1983 21.90
10/28/1983 21.50
10/29/1983 21.20
10/30/1983 19.20
10/31/1983 19.20
11/01/1983 15.20
11/02/1983 13.50
11/03/1983 19.30
11/04/1983 36.50
11/05/1983 75.30
11/06/1983 46.40
11/07/1983 39.10
11/08/1983 36.00
11/09/1983 33.70
11/10/1983 20.20
11/11/1983 15.80
11/12/1983 16.20
11/13/1983 15.40
11/14/1983 15.80
11/15/1983 20.40
11/16/1983 17.00
11/17/1983 19.40
11/18/1983 17.70
11/19/1983 19.60
11/20/1983 17.40
11/21/1983 18.50
11/22/1983 19.50
11/23/1983 16.20
11/24/1983 15.00
11/25/1983 14.60
11/26/1983 15.50
11/27/1983 15.30
11/28/1983 14.90
11/29/1983 14.80
11/30/1983 14.80
12/01/1983 14.30
12/02/1983 14.20
12/03/1983 13.70
12/04/1983 12.30
12/05/1983 12.20
12/06/1983 14.50
12/07/1983 27.60
12/08/1983 10.80
12/09/1983 10.50
12/10/1983 10.20
12/11/1983 10.10
12/12/1983 9.68
12/13/1983 9.68
12/14/1983 9.83
12/15/1983 11.50
12/16/1983 9.83
12/17/1983 7.56
12/18/1983 11.00
12/19/1983 12.90
12/20/1983 12.40
12/21/1983 11.20
12/22/1983 8.89
12/23/1983 9.23
12/24/1983 9.57
12/25/1983 10.80
12/26/1983 84.10
12/27/1983 20.30
12/28/1983 8.55
12/29/1983 12.80
12/30/1983 11.50
12/31/1983 11.40
01/01/1984 11.20
01/02/1984 12.40
01/03/1984 14.40
01/04/1984 13.60
01/05/1984 12.90
01/06/1984 13.20
01/07/1984 13.40
01/08/1984 13.20
01/09/1984 15.70
01/10/1984 9.91
01/11/1984 7.67
01/12/1984 7.67
01/13/1984 7.56
01/14/1984 7.87
01/15/1984 7.76
01/16/1984 7.56
01/17/1984 7.48
01/18/1984 7.36
01/19/1984 7.08
01/20/1984 7.22
01/21/1984 7.36
01/22/1984 7.48
01/23/1984 7.56
01/24/1984 6.88
01/25/1984 4.64
01/26/1984 3.51
01/27/1984 3.43
01/28/1984 3.43
01/29/1984 3.60
01/30/1984 4.25
01/31/1984 13.00
02/01/1984 16.30
02/02/1984 15.80
02/03/1984 15.50
02/04/1984 15.50
02/05/1984 15.50
02/06/1984 16.50
02/07/1984 17.20
02/08/1984 17.20
02/09/1984 21.60
02/10/1984 17.20
02/11/1984 17.70
02/12/1984 18.60
02/13/1984 18.30
02/14/1984 13.90
02/15/1984 9.37
02/16/1984 8.41
02/17/1984 8.13
02/18/1984 8.35
02/19/1984 8.21
02/20/1984 8.21
02/21/1984 7.56
02/22/1984 7.67
02/23/1984 16.40
02/24/1984 16.40
02/25/1984 20.60
02/26/1984 18.30
02/27/1984 18.20
02/28/1984 15.60
02/29/1984 15.00
03/01/1984 15.20
03/02/1984 14.90
03/03/1984 15.10
03/04/1984 15.50
03/05/1984 15.80
03/06/1984 16.40
03/07/1984 15.10
03/08/1984 15.20
03/09/1984 14.90
03/10/1984 15.00
03/11/1984 16.10
03/12/1984 17.20
03/13/1984 15.80
03/14/1984 16.50
03/15/1984 20.30
03/16/1984 32.00
03/17/1984 34.00
03/18/1984 33.40
03/19/1984 33.70
03/20/1984 33.10
03/21/1984 31.70
03/22/1984 30.60
03/23/1984 39.90
03/24/1984 33.70
03/25/1984 37.40
03/26/1984 38.20
03/27/1984 37.10
03/28/1984 35.10
03/29/1984 35.70
03/30/1984 73.90
03/31/1984 72.50
04/01/1984 72.50
04/02/1984 73.30
04/03/1984 100.00
04/04/1984 98.80
04/05/1984 94.30
04/06/1984 172.00
04/07/1984 177.00
04/08/1984 176.00
04/09/1984 175.00
04/10/1984 221.00
04/11/1984 226.00
04/12/1984 224.00
04/13/1984 140.00
04/14/1984 23.50
04/15/1984 12.80
04/16/1984 13.10
04/17/1984 10.50
04/18/1984 8.38
04/19/1984 7.08
04/20/1984 5.38
04/21/1984 2.64
04/22/1984 3.65
04/23/1984 3.37
04/24/1984 5.66
04/25/1984 6.20
04/26/1984 6.20
04/27/1984 6.00
04/28/1984 6.06
04/29/1984 6.00
04/30/1984 5.52
05/01/1984 5.72
05/02/1984 5.86
05/03/1984 178.00
05/04/1984 314.00
05/05/1984 309.00
05/06/1984 306.00
05/07/1984 292.00
05/08/1984 174.00
05/09/1984 164.00
05/10/1984 170.00
05/11/1984 214.00
05/12/1984 215.00
05/13/1984 213.00
05/14/1984 212.00
05/15/1984 218.00
05/16/1984 214.00
05/17/1984 214.00
05/18/1984 197.00
05/19/1984 164.00
05/20/1984 159.00
05/21/1984 176.00
05/22/1984 119.00
05/23/1984 27.30
05/24/1984 21.00
05/25/1984 22.60
05/26/1984 18.60
05/27/1984 16.60
05/28/1984 17.60
05/29/1984 17.70
05/30/1984 16.60
05/31/1984 14.30
06/01/1984 9.23
06/02/1984 9.17
06/03/1984 11.20
06/04/1984 11.60
06/05/1984 21.90
06/06/1984 23.30
06/07/1984 22.80
06/08/1984 19.40
06/09/1984 17.40
06/10/1984 17.30
06/11/1984 17.90
06/12/1984 17.00
06/13/1984 18.40
06/14/1984 18.80
06/15/1984 18.50
06/16/1984 21.10
06/17/1984 20.80
06/18/1984 22.80
06/19/1984 22.10
06/20/1984 24.00
06/21/1984 23.70
06/22/1984 23.80
06/23/1984 23.90
06/24/1984 23.50
06/25/1984 23.50
06/26/1984 27.60
06/27/1984 37.10
06/28/1984 38.50
06/29/1984 38.80
06/30/1984 37.90
07/01/1984 37.90
07/02/1984 39.40
07/03/1984 52.40
07/04/1984 72.50
07/05/1984 71.40
07/06/1984 71.40
07/07/1984 72.20
07/08/1984 70.50
07/09/1984 71.90
07/10/1984 71.10
07/11/1984 73.90
07/12/1984 70.50
07/13/1984 69.10
07/14/1984 66.80
07/15/1984 66.30
07/16/1984 66.80
07/17/1984 66.50
07/18/1984 66.80
07/19/1984 67.70
07/20/1984 68.80
07/21/1984 69.10
07/22/1984 68.80
07/23/1984 68.50
07/24/1984 64.60
07/25/1984 82.70
07/26/1984 81.80
07/27/1984 64.80
07/28/1984 64.00
07/29/1984 63.70
07/30/1984 62.90
07/31/1984 62.00
08/01/1984 62.00
08/02/1984 60.90
08/03/1984 61.20
08/04/1984 60.90
08/05/1984 60.90
08/06/1984 60.00
08/07/1984 60.30
08/08/1984 63.70
08/09/1984 60.00
08/10/1984 60.00
08/11/1984 59.50
08/12/1984 59.50
08/13/1984 59.50
08/14/1984 30.30
08/15/1984 35.10
08/16/1984 34.50
08/17/1984 39.90
08/18/1984 40.20
08/19/1984 38.20
08/20/1984 33.10
08/21/1984 40.80
08/22/1984 44.20
08/23/1984 68.20
08/24/1984 69.10
08/25/1984 69.70
08/26/1984 68.50
08/27/1984 70.50
08/28/1984 70.80
08/29/1984 70.20
08/30/1984 71.10
08/31/1984 70.80
09/01/1984 48.40
09/02/1984 49.30
09/03/1984 49.30
09/04/1984 51.80
09/05/1984 51.00
09/06/1984 53.20
09/07/1984 52.40
09/08/1984 50.70
09/09/1984 41.90
09/10/1984 42.50
09/11/1984 42.20
09/12/1984 40.20
09/13/1984 40.20
09/14/1984 40.50
09/15/1984 41.10
09/16/1984 26.80
09/17/1984 26.90
09/18/1984 20.80
09/19/1984 11.30
09/20/1984 12.20
09/21/1984 12.80
09/22/1984 13.60
09/23/1984 13.60
09/24/1984 13.10
09/25/1984 13.40
09/26/1984 12.80
09/27/1984 13.00
09/28/1984 11.90
09/29/1984 16.60
09/30/1984 11.70
10/01/1984 11.50
10/02/1984 11.60
10/03/1984 11.90
10/04/1984 13.00
10/05/1984 12.70
10/06/1984 13.00
10/07/1984 13.80
10/08/1984 11.90
10/09/1984 71.60
10/10/1984 18.50
10/11/1984 328.00
10/12/1984 27.10
10/13/1984 42.80
10/14/1984 43.90
10/15/1984 18.60
10/16/1984 16.10
10/17/1984 15.00
10/18/1984 15.00
10/19/1984 14.50
10/20/1984 15.30
10/21/1984 15.20
10/22/1984 13.90
10/23/1984 13.50
10/24/1984 14.00
10/25/1984 14.30
10/26/1984 14.50
10/27/1984 15.40
10/28/1984 12.70
10/29/1984 11.30
10/30/1984 13.60
10/31/1984 13.90
11/01/1984 13.10
11/02/1984 11.70
11/03/1984 7.02
11/04/1984 4.39
11/05/1984 4.93
11/06/1984 5.38
11/07/1984 4.93
11/08/1984 4.50
11/09/1984 4.50
11/10/1984 4.02
11/11/1984 4.25
11/12/1984 4.93
11/13/1984 4.84
11/14/1984 4.79
11/15/1984 5.44
11/16/1984 5.18
11/17/1984 5.52
11/18/1984 5.44
11/19/1984 4.93
11/20/1984 4.11
11/21/1984 4.36
11/22/1984 4.50
11/23/1984 4.30
11/24/1984 5.13
11/25/1984 6.71
11/26/1984 6.40
11/27/1984 5.66
11/28/1984 4.59
11/29/1984 4.50
11/30/1984 4.70
12/01/1984 4.30
12/02/1984 4.50
12/03/1984 4.84
12/04/1984 3.96
12/05/1984 2.68
12/06/1984 5.15
12/07/1984 6.03
12/08/1984 5.52
12/09/1984 3.26
12/10/1984 4.16
12/11/1984 3.11
12/12/1984 2.97
12/13/1984 2.76
12/14/1984 1.75
12/15/1984 2.18
12/16/1984 8.72
12/17/1984 8.30
12/18/1984 7.56
12/19/1984 7.56
12/20/1984 7.42
12/21/1984 7.53
12/22/1984 7.50
12/23/1984 7.39
12/24/1984 7.87
12/25/1984 7.50
12/26/1984 7.45
12/27/1984 7.45
12/28/1984 7.22
12/29/1984 6.80
12/30/1984 7.79
12/31/1984 32.30
01/01/1985 14.90
01/02/1985 10.20
01/03/1985 9.15
01/04/1985 14.50
01/05/1985 16.20
01/06/1985 17.00
01/07/1985 17.60
01/08/1985 17.60
01/09/1985 18.00
01/10/1985 18.00
01/11/1985 17.60
01/12/1985 20.00
01/13/1985 22.50
01/14/1985 21.10
01/15/1985 20.50
01/16/1985 20.30
01/17/1985 19.50
01/18/1985 19.20
01/19/1985 22.40
01/20/1985 34.30
01/21/1985 33.70
01/22/1985 33.10
01/23/1985 32.30
01/24/1985 33.70
01/25/1985 33.70
01/26/1985 33.70
01/27/1985 34.50
01/28/1985 34.00
01/29/1985 34.80
01/30/1985 34.30
01/31/1985 34.80
02/01/1985 36.80
02/02/1985 34.50
02/03/1985 33.10
02/04/1985 33.70
02/05/1985 33.40
02/06/1985 33.40
02/07/1985 34.80
02/08/1985 37.40
02/09/1985 35.70
02/10/1985 36.20
02/11/1985 37.10
02/12/1985 32.30
02/13/1985 31.70
02/14/1985 31.70
02/15/1985 32.30
02/16/1985 33.10
02/17/1985 32.80
02/18/1985 34.50
02/19/1985 32.80
02/20/1985 32.80
02/21/1985 33.70
02/22/1985 32.60
02/23/1985 32.60
02/24/1985 32.00
02/25/1985 31.40
02/26/1985 31.40
02/27/1985 31.70
02/28/1985 31.40
03/01/1985 31.10
03/02/1985 33.10
03/03/1985 33.40
03/04/1985 36.50
03/05/1985 30.90
03/06/1985 32.60
03/07/1985 31.10
03/08/1985 31.70
03/09/1985 30.30
03/10/1985 32.00
03/11/1985 32.00
03/12/1985 33.10
03/13/1985 33.10
03/14/1985 34.00
03/15/1985 38.80
03/16/1985 30.00
03/17/1985 31.40
03/18/1985 30.90
03/19/1985 30.90
03/20/1985 32.60
03/21/1985 31.10
03/22/1985 31.40
03/23/1985 33.10
03/24/1985 31.70
03/25/1985 32.30
03/26/1985 33.70
03/27/1985 35.70
03/28/1985 32.60
03/29/1985 32.60
03/30/1985 31.10
03/31/1985 31.70
04/01/1985 30.90
04/02/1985 33.70
04/03/1985 31.10
04/04/1985 31.10
04/05/1985 30.90
04/06/1985 30.90
04/07/1985 51.80
04/08/1985 55.50
04/09/1985 37.70
04/10/1985 36.00
04/11/1985 34.50
04/12/1985 34.00
04/13/1985 33.40
04/14/1985 33.70
04/15/1985 34.30
04/16/1985 34.30
04/17/1985 32.60
04/18/1985 30.90
04/19/1985 30.60
04/20/1985 30.90
04/21/1985 32.30
04/22/1985 32.60
04/23/1985 34.30
04/24/1985 33.70
04/25/1985 31.40
04/26/1985 31.10
04/27/1985 30.60
04/28/1985 51.80
04/29/1985 119.00
04/30/1985 37.90
05/01/1985 36.80
05/02/1985 35.70
05/03/1985 32.30
05/04/1985 33.10
05/05/1985 33.10
05/06/1985 32.80
05/07/1985 32.60
05/08/1985 32.80
05/09/1985 33.10
05/10/1985 31.70
05/11/1985 32.60
05/12/1985 33.40
05/13/1985 33.10
05/14/1985 34.30
05/15/1985 32.80
05/16/1985 32.80
05/17/1985 32.30
05/18/1985 50.40
05/19/1985 35.10
05/20/1985 34.80
05/21/1985 36.50
05/22/1985 33.10
05/23/1985 27.30
05/24/1985 36.00
05/25/1985 35.40
05/26/1985 42.80
05/27/1985 36.80
05/28/1985 38.20
05/29/1985 40.20
05/30/1985 40.50
05/31/1985 34.30
06/01/1985 32.00
06/02/1985 32.80
06/03/1985 32.30
06/04/1985 32.30
06/05/1985 28.60
06/06/1985 9.09
06/07/1985 11.80
06/08/1985 11.20
06/09/1985 9.00
06/10/1985 9.80
06/11/1985 7.11
06/12/1985 20.20
06/13/1985 29.40
06/14/1985 9.57
06/15/1985 7.96
06/16/1985 9.46
06/17/1985 9.29
06/18/1985 9.12
06/19/1985 14.20
06/20/1985 32.00
06/21/1985 12.90
06/22/1985 12.00
06/23/1985 11.00
06/24/1985 10.70
06/25/1985 9.06
06/26/1985 8.81
06/27/1985 35.70
06/28/1985 37.10
06/29/1985 14.00
06/30/1985 12.50
07/01/1985 11.60
07/02/1985 12.20
07/03/1985 35.70
07/04/1985 25.70
07/05/1985 17.80
07/06/1985 16.60
07/07/1985 15.40
07/08/1985 14.80
07/09/1985 14.20
07/10/1985 13.90
07/11/1985 13.00
07/12/1985 12.10
07/13/1985 13.90
07/14/1985 12.10
07/15/1985 11.80
07/16/1985 15.60
07/17/1985 12.40
07/18/1985 18.80
07/19/1985 8.95
07/20/1985 8.72
07/21/1985 10.50
07/22/1985 9.77
07/23/1985 10.10
07/24/1985 26.80
07/25/1985 19.40
07/26/1985 19.80
07/27/1985 15.30
07/28/1985 8.95
07/29/1985 7.39
07/30/1985 6.03
07/31/1985 6.29
08/01/1985 7.56
08/02/1985 16.80
08/03/1985 18.30
08/04/1985 18.90
08/05/1985 15.60
08/06/1985 11.80
08/07/1985 14.00
08/08/1985 13.80
08/09/1985 12.20
08/10/1985 10.80
08/11/1985 11.00
08/12/1985 10.90
08/13/1985 10.50
08/14/1985 10.30
08/15/1985 10.20
08/16/1985 9.20
08/17/1985 10.10
08/18/1985 8.69
08/19/1985 9.68
08/20/1985 8.95
08/21/1985 9.80
08/22/1985 7.02
08/23/1985 6.94
08/24/1985 7.02
08/25/1985 7.42
08/26/1985 7.42
08/27/1985 8.47
08/28/1985 9.68
08/29/1985 10.60
08/30/1985 6.88
08/31/1985 7.02
09/01/1985 7.62
09/02/1985 7.96
09/03/1985 7.93
09/04/1985 7.31
09/05/1985 8.41
09/06/1985 10.10
09/07/1985 15.20
09/08/1985 11.20
09/09/1985 26.20
09/10/1985 69.90
09/11/1985 71.40
09/12/1985 58.60
09/13/1985 13.30
09/14/1985 11.10
09/15/1985 9.40
09/16/1985 7.84
09/17/1985 7.84
09/18/1985 7.99
09/19/1985 7.96
09/20/1985 8.41
09/21/1985 8.55
09/22/1985 8.75
09/23/1985 8.89
09/24/1985 7.45
09/25/1985 7.93
09/26/1985 8.04
09/27/1985 7.96
09/28/1985 102.00
09/29/1985 76.70
09/30/1985 21.00
10/01/1985 10.60
10/02/1985 10.00
10/03/1985 10.10
10/04/1985 10.60
10/05/1985 9.57
10/06/1985 10.10
10/07/1985 10.00
10/08/1985 9.77
10/09/1985 9.85
10/10/1985 9.15
10/11/1985 10.50
10/12/1985 10.10
10/13/1985 9.80
10/14/1985 10.30
10/15/1985 11.40
10/16/1985 10.30
10/17/1985 10.60
10/18/1985 10.80
10/19/1985 11.50
10/20/1985 15.30
10/21/1985 14.40
10/22/1985 14.00
10/23/1985 11.90
10/24/1985 10.30
10/25/1985 10.50
10/26/1985 9.15
10/27/1985 8.95
10/28/1985 8.86
10/29/1985 8.72
10/30/1985 8.52
10/31/1985 9.00
11/01/1985 8.92
11/02/1985 9.06
11/03/1985 9.00
11/04/1985 8.13
11/05/1985 7.53
11/06/1985 7.42
11/07/1985 6.51
11/08/1985 5.32
11/09/1985 5.01
11/10/1985 5.72
11/11/1985 7.25
11/12/1985 7.28
11/13/1985 10.20
11/14/1985 14.80
11/15/1985 13.40
11/16/1985 12.70
11/17/1985 12.60
11/18/1985 12.40
11/19/1985 13.00
11/20/1985 12.40
11/21/1985 12.30
11/22/1985 11.60
11/23/1985 4.56
11/24/1985 4.47
11/25/1985 4.56
11/26/1985 5.13
11/27/1985 4.73
11/28/1985 4.79
11/29/1985 4.39
11/30/1985 4.64
12/01/1985 4.81
12/02/1985 3.99
12/03/1985 3.65
12/04/1985 3.60
12/05/1985 3.96
12/06/1985 9.40
12/07/1985 4.59
12/08/1985 4.67
12/09/1985 8.04
12/10/1985 7.76
12/11/1985 7.90
12/12/1985 8.47
12/13/1985 7.36
12/14/1985 4.81
12/15/1985 4.67
12/16/1985 4.84
12/17/1985 5.01
12/18/1985 6.20
12/19/1985 17.20
12/20/1985 17.10
12/21/1985 19.30
12/22/1985 13.60
12/23/1985 14.20
12/24/1985 14.40
12/25/1985 14.30
12/26/1985 13.90
12/27/1985 14.30
12/28/1985 14.00
12/29/1985 14.50
12/30/1985 14.60
12/31/1985 14.00
01/01/1986 4.30
01/02/1986 4.59
01/03/1986 4.30
01/04/1986 4.67
01/05/1986 4.42
01/06/1986 4.81
01/07/1986 4.87
01/08/1986 8.18
01/09/1986 9.23
01/10/1986 19.30
01/11/1986 14.60
01/12/1986 17.50
01/13/1986 16.30
01/14/1986 15.50
01/15/1986 15.30
01/16/1986 15.70
01/17/1986 15.90
01/18/1986 18.20
01/19/1986 13.80
01/20/1986 13.70
01/21/1986 11.40
01/22/1986 9.06
01/23/1986 8.52
01/24/1986 11.60
01/25/1986 17.70
01/26/1986 21.80
01/27/1986 19.80
01/28/1986 21.30
01/29/1986 21.70
01/30/1986 20.70
01/31/1986 20.80
02/01/1986 19.80
02/02/1986 18.30
02/03/1986 18.40
02/04/1986 4.64
02/05/1986 3.74
02/06/1986 2.12
02/07/1986 20.60
02/08/1986 24.30
02/09/1986 22.80
02/10/1986 37.40
02/11/1986 36.00
02/12/1986 39.90
02/13/1986 75.90
02/14/1986 75.90
02/15/1986 69.90
02/16/1986 63.10
02/17/1986 79.30
02/18/1986 92.90
02/19/1986 88.90
02/20/1986 86.90
02/21/1986 84.40
02/22/1986 84.40
02/23/1986 84.70
02/24/1986 83.30
02/25/1986 84.40
02/26/1986 85.20
02/27/1986 85.20
02/28/1986 84.10
03/01/1986 87.80
03/02/1986 61.20
03/03/1986 94.60
03/04/1986 100.00
03/05/1986 93.40
03/06/1986 118.00
03/07/1986 139.00
03/08/1986 137.00
03/09/1986 137.00
03/10/1986 136.00
03/11/1986 136.00
03/12/1986 134.00
03/13/1986 134.00
03/14/1986 133.00
03/15/1986 133.00
03/16/1986 135.00
03/17/1986 146.00
03/18/1986 157.00
03/19/1986 164.00
03/20/1986 164.00
03/21/1986 159.00
03/22/1986 151.00
03/23/1986 151.00
03/24/1986 151.00
03/25/1986 151.00
03/26/1986 151.00
03/27/1986 151.00
03/28/1986 151.00
03/29/1986 151.00
03/30/1986 152.00
03/31/1986 120.00
04/01/1986 114.00
04/02/1986 155.00
04/03/1986 152.00
04/04/1986 154.00
04/05/1986 154.00
04/06/1986 154.00
04/07/1986 152.00
04/08/1986 45.30
04/09/1986 48.40
04/10/1986 46.70
04/11/1986 46.40
04/12/1986 45.90
04/13/1986 44.70
04/14/1986 45.30
04/15/1986 43.90
04/16/1986 45.00
04/17/1986 45.90
04/18/1986 138.00
04/19/1986 214.00
04/20/1986 229.00
04/21/1986 225.00
04/22/1986 221.00
04/23/1986 223.00
04/24/1986 218.00
04/25/1986 218.00
04/26/1986 278.00
04/27/1986 282.00
04/28/1986 277.00
04/29/1986 276.00
04/30/1986 283.00
05/01/1986 275.00
05/02/1986 275.00
05/03/1986 276.00
05/04/1986 251.00
05/05/1986 228.00
05/06/1986 230.00
05/07/1986 218.00
05/08/1986 186.00
05/09/1986 185.00
05/10/1986 184.00
05/11/1986 184.00
05/12/1986 184.00
05/13/1986 278.00
05/14/1986 314.00
05/15/1986 348.00
05/16/1986 303.00
05/17/1986 297.00
05/18/1986 292.00
05/19/1986 289.00
05/20/1986 289.00
05/21/1986 289.00
05/22/1986 289.00
05/23/1986 280.00
05/24/1986 131.00
05/25/1986 128.00
05/26/1986 137.00
05/27/1986 148.00
05/28/1986 132.00
05/29/1986 133.00
05/30/1986 134.00
05/31/1986 152.00
06/01/1986 158.00
06/02/1986 138.00
06/03/1986 133.00
06/04/1986 33.70
06/05/1986 9.32
06/06/1986 5.89
06/07/1986 25.00
06/08/1986 14.30
06/09/1986 9.12
06/10/1986 12.30
06/11/1986 23.50
06/12/1986 9.26
06/13/1986 13.10
06/14/1986 11.80
06/15/1986 10.90
06/16/1986 15.50
06/17/1986 10.90
06/18/1986 10.50
06/19/1986 10.30
06/20/1986 11.90
06/21/1986 12.00
06/22/1986 12.30
06/23/1986 13.50
06/24/1986 27.10
06/25/1986 83.80
06/26/1986 42.20
06/27/1986 21.30
06/28/1986 20.10
06/29/1986 17.80
06/30/1986 16.00
07/01/1986 15.10
07/02/1986 15.00
07/03/1986 15.40
07/04/1986 13.60
07/05/1986 14.20
07/06/1986 13.60
07/07/1986 12.50
07/08/1986 12.60
07/09/1986 12.00
07/10/1986 11.40
07/11/1986 11.60
07/12/1986 11.50
07/13/1986 18.20
07/14/1986 25.40
07/15/1986 17.30
07/16/1986 15.90
07/17/1986 17.90
07/18/1986 18.10
07/19/1986 16.90
07/20/1986 15.90
07/21/1986 15.50
07/22/1986 15.10
07/23/1986 15.20
07/24/1986 15.30
07/25/1986 15.80
07/26/1986 15.20
07/27/1986 14.40
07/28/1986 14.30
07/29/1986 14.40
07/30/1986 14.30
07/31/1986 13.40
08/01/1986 13.40
08/02/1986 25.40
08/03/1986 23.50
08/04/1986 22.80
08/05/1986 21.20
08/06/1986 30.00
08/07/1986 27.00
08/08/1986 25.40
08/09/1986 25.00
08/10/1986 25.10
08/11/1986 25.90
08/12/1986 25.00
08/13/1986 24.00
08/14/1986 24.40
08/15/1986 25.20
08/16/1986 25.40
08/17/1986 25.40
08/18/1986 24.40
08/19/1986 19.80
08/20/1986 20.90
08/21/1986 19.20
08/22/1986 19.00
08/23/1986 19.80
08/24/1986 19.80
08/25/1986 20.70
08/26/1986 20.00
08/27/1986 20.70
08/28/1986 21.00
08/29/1986 21.00
08/30/1986 22.70
08/31/1986 22.50
09/01/1986 23.80
09/02/1986 26.30
09/03/1986 22.70
09/04/1986 23.00
09/05/1986 23.50
09/06/1986 24.60
09/07/1986 34.80
09/08/1986 37.70
09/09/1986 36.50
09/10/1986 34.00
09/11/1986 31.70
09/12/1986 34.80
09/13/1986 34.00
09/14/1986 34.30
09/15/1986 32.60
09/16/1986 34.80
09/17/1986 37.90
09/18/1986 29.20
09/19/1986 23.70
09/20/1986 24.10
09/21/1986 23.00
09/22/1986 21.80
09/23/1986 19.70
09/24/1986 20.40
09/25/1986 19.40
09/26/1986 19.40
09/27/1986 19.90
09/28/1986 19.30
09/29/1986 18.40
09/30/1986 20.00
10/01/1986 22.00
10/02/1986 21.90
10/03/1986 23.50
10/04/1986 23.60
10/05/1986 33.10
10/06/1986 48.40
10/07/1986 32.30
10/08/1986 28.30
10/09/1986 25.30
10/10/1986 23.60
10/11/1986 178.00
10/12/1986 167.00
10/13/1986 67.40
10/14/1986 62.60
10/15/1986 60.60
10/16/1986 59.20
10/17/1986 57.80
10/18/1986 57.20
10/19/1986 57.20
10/20/1986 56.90
10/21/1986 56.10
10/22/1986 57.20
10/23/1986 55.20
10/24/1986 55.50
10/25/1986 53.20
10/26/1986 54.90
10/27/1986 54.10
10/28/1986 53.50
10/29/1986 53.50
10/30/1986 53.00
10/31/1986 52.40
11/01/1986 54.10
11/02/1986 64.00
11/03/1986 94.90
11/04/1986 121.00
11/05/1986 122.00
11/06/1986 120.00
11/07/1986 94.90
11/08/1986 81.30
11/09/1986 78.70
11/10/1986 77.90
11/11/1986 78.40
11/12/1986 77.90
11/13/1986 76.70
11/14/1986 78.20
11/15/1986 77.90
11/16/1986 77.90
11/17/1986 78.40
11/18/1986 79.00
11/19/1986 77.60
11/20/1986 78.20
11/21/1986 77.00
11/22/1986 76.20
11/23/1986 76.20
11/24/1986 74.50
11/25/1986 72.50
11/26/1986 77.30
11/27/1986 77.60
11/28/1986 75.00
11/29/1986 63.40
11/30/1986 85.50
12/01/1986 75.90
12/02/1986 75.90
12/03/1986 72.80
12/04/1986 82.10
12/05/1986 76.50
12/06/1986 76.20
12/07/1986 77.30
12/08/1986 77.00
12/09/1986 75.90
12/10/1986 78.40
12/11/1986 77.60
12/12/1986 77.30
12/13/1986 77.30
12/14/1986 79.60
12/15/1986 78.40
12/16/1986 78.20
12/17/1986 77.90
12/18/1986 77.60
12/19/1986 77.00
12/20/1986 77.90
12/21/1986 78.40
12/22/1986 83.00
12/23/1986 80.10
12/24/1986 79.30
12/25/1986 79.30
12/26/1986 79.30
12/27/1986 79.30
12/28/1986 77.90
12/29/1986 78.40
12/30/1986 77.60
12/31/1986 77.00
01/01/1987 66.30
01/02/1987 38.80
01/03/1987 37.70
01/04/1987 37.70
01/05/1987 37.70
01/06/1987 38.20
01/07/1987 38.20
01/08/1987 38.20
01/09/1987 38.50
01/10/1987 37.10
01/11/1987 37.10
01/12/1987 37.70
01/13/1987 45.30
01/14/1987 62.30
01/15/1987 78.20
01/16/1987 110.00
01/17/1987 136.00
01/18/1987 128.00
01/19/1987 125.00
01/20/1987 114.00
01/21/1987 111.00
01/22/1987 110.00
01/23/1987 110.00
01/24/1987 110.00
01/25/1987 109.00
01/26/1987 109.00
01/27/1987 113.00
01/28/1987 123.00
01/29/1987 110.00
01/30/1987 110.00
01/31/1987 110.00
02/01/1987 88.90
02/02/1987 73.90
02/03/1987 73.90
02/04/1987 75.30
02/05/1987 92.30
02/06/1987 83.80
02/07/1987 80.40
02/08/1987 80.40
02/09/1987 80.40
02/10/1987 81.30
02/11/1987 77.00
02/12/1987 86.60
02/13/1987 81.80
02/14/1987 81.00
02/15/1987 81.60
02/16/1987 80.10
02/17/1987 80.40
02/18/1987 79.60
02/19/1987 79.30
02/20/1987 79.60
02/21/1987 77.90
02/22/1987 78.40
02/23/1987 78.70
02/24/1987 83.00
02/25/1987 79.60
02/26/1987 79.90
02/27/1987 80.10
02/28/1987 79.00
03/01/1987 77.90
03/02/1987 80.40
03/03/1987 79.60
03/04/1987 79.60
03/05/1987 80.10
03/06/1987 80.10
03/07/1987 80.10
03/08/1987 80.70
03/09/1987 79.30
03/10/1987 78.70
03/11/1987 79.60
03/12/1987 72.50
03/13/1987 81.80
03/14/1987 76.20
03/15/1987 78.20
03/16/1987 79.00
03/17/1987 83.00
03/18/1987 74.50
03/19/1987 81.60
03/20/1987 76.50
03/21/1987 76.20
03/22/1987 76.20
03/23/1987 75.00
03/24/1987 74.50
03/25/1987 74.20
03/26/1987 75.00
03/27/1987 73.90
03/28/1987 73.60
03/29/1987 73.60
03/30/1987 73.60
03/31/1987 87.50
04/01/1987 58.90
04/02/1987 45.00
04/03/1987 44.20
04/04/1987 43.30
04/05/1987 45.00
04/06/1987 44.70
04/07/1987 39.10
04/08/1987 26.70
04/09/1987 18.00
04/10/1987 28.60
04/11/1987 38.20
04/12/1987 39.90
04/13/1987 39.10
04/14/1987 38.50
04/15/1987 35.40
04/16/1987 22.80
04/17/1987 22.90
04/18/1987 20.00
04/19/1987 19.40
04/20/1987 19.30
04/21/1987 26.10
04/22/1987 25.40
04/23/1987 26.50
04/24/1987 30.30
04/25/1987 32.00
04/26/1987 27.40
04/27/1987 26.00
04/28/1987 27.30
04/29/1987 28.90
04/30/1987 25.90
05/01/1987 25.70
05/02/1987 26.00
05/03/1987 26.50
05/04/1987 22.70
05/05/1987 41.10
05/06/1987 25.10
05/07/1987 33.70
05/08/1987 34.50
05/09/1987 21.80
05/10/1987 21.10
05/11/1987 21.60
05/12/1987 20.40
05/13/1987 19.50
05/14/1987 19.40
05/15/1987 21.50
05/16/1987 21.90
05/17/1987 20.50
05/18/1987 20.40
05/19/1987 26.60
05/20/1987 22.00
05/21/1987 22.50
05/22/1987 19.90
05/23/1987 20.70
05/24/1987 21.00
05/25/1987 21.00
05/26/1987 38.50
05/27/1987 21.70
05/28/1987 21.70
05/29/1987 85.50
05/30/1987 34.30
05/31/1987 157.00
06/01/1987 76.70
06/02/1987 47.00
06/03/1987 54.40
06/04/1987 50.70
06/05/1987 136.00
06/06/1987 136.00
06/07/1987 72.20
06/08/1987 65.10
06/09/1987 57.80
06/10/1987 84.40
06/11/1987 108.00
06/12/1987 102.00
06/13/1987 99.40
06/14/1987 99.40
06/15/1987 98.00
06/16/1987 128.00
06/17/1987 130.00
06/18/1987 130.00
06/19/1987 130.00
06/20/1987 129.00
06/21/1987 128.00
06/22/1987 128.00
06/23/1987 110.00
06/24/1987 124.00
06/25/1987 122.00
06/26/1987 119.00
06/27/1987 124.00
06/28/1987 121.00
06/29/1987 124.00
06/30/1987 125.00
07/01/1987 123.00
07/02/1987 122.00
07/03/1987 120.00
07/04/1987 119.00
07/05/1987 118.00
07/06/1987 118.00
07/07/1987 82.40
07/08/1987 56.90
07/09/1987 55.80
07/10/1987 60.60
07/11/1987 55.20
07/12/1987 54.40
07/13/1987 53.80
07/14/1987 54.10
07/15/1987 54.10
07/16/1987 53.80
07/17/1987 54.40
07/18/1987 81.60
07/19/1987 100.00
07/20/1987 101.00
07/21/1987 111.00
07/22/1987 111.00
07/23/1987 111.00
07/24/1987 111.00
07/25/1987 114.00
07/26/1987 116.00
07/27/1987 118.00
07/28/1987 117.00
07/29/1987 116.00
07/30/1987 113.00
07/31/1987 116.00
08/01/1987 115.00
08/02/1987 115.00
08/03/1987 115.00
08/04/1987 115.00
08/05/1987 116.00
08/06/1987 112.00
08/07/1987 112.00
08/08/1987 111.00
08/09/1987 112.00
08/10/1987 112.00
08/11/1987 111.00
08/12/1987 110.00
08/13/1987 109.00
08/14/1987 110.00
08/15/1987 109.00
08/16/1987 109.00
08/17/1987 108.00
08/18/1987 96.30
08/19/1987 96.30
08/20/1987 96.00
08/21/1987 92.90
08/22/1987 92.30
08/23/1987 93.20
08/24/1987 75.30
08/25/1987 46.40
08/26/1987 46.40
08/27/1987 47.00
08/28/1987 60.60
08/29/1987 75.90
08/30/1987 116.00
08/31/1987 117.00
09/01/1987 115.00
09/02/1987 111.00
09/03/1987 109.00
09/04/1987 122.00
09/05/1987 113.00
09/06/1987 113.00
09/07/1987 113.00
09/08/1987 123.00
09/09/1987 115.00
09/10/1987 115.00
09/11/1987 114.00
09/12/1987 106.00
09/13/1987 98.50
09/14/1987 98.00
09/15/1987 77.60
09/16/1987 47.90
09/17/1987 46.20
09/18/1987 41.10
09/19/1987 40.80
09/20/1987 42.20
09/21/1987 39.40
09/22/1987 38.50
09/23/1987 38.50
09/24/1987 40.80
09/25/1987 39.90
09/26/1987 46.20
09/27/1987 39.60
09/28/1987 37.90
09/29/1987 41.90
09/30/1987 41.30
10/01/1987 39.90
10/02/1987 62.00
10/03/1987 50.10
10/04/1987 39.10
10/05/1987 39.10
10/06/1987 43.90
10/07/1987 67.70
10/08/1987 64.00
10/09/1987 62.90
10/10/1987 63.40
10/11/1987 63.10
10/12/1987 62.30
10/13/1987 64.30
10/14/1987 73.90
10/15/1987 64.80
10/16/1987 61.20
10/17/1987 38.80
10/18/1987 37.90
10/19/1987 35.40
10/20/1987 27.10
10/21/1987 26.00
10/22/1987 25.90
10/23/1987 27.90
10/24/1987 27.30
10/25/1987 28.20
10/26/1987 27.20
10/27/1987 25.30
10/28/1987 24.90
10/29/1987 34.80
10/30/1987 26.00
10/31/1987 28.60
11/01/1987 37.10
11/02/1987 36.80
11/03/1987 37.10
11/04/1987 37.40
11/05/1987 36.80
11/06/1987 35.70
11/07/1987 39.10
11/08/1987 39.90
11/09/1987 39.10
11/10/1987 37.40
11/11/1987 37.70
11/12/1987 38.20
11/13/1987 39.90
11/14/1987 40.20
11/15/1987 38.80
11/16/1987 37.70
11/17/1987 37.70
11/18/1987 37.70
11/19/1987 23.80
11/20/1987 15.50
11/21/1987 13.90
11/22/1987 13.60
11/23/1987 14.00
11/24/1987 14.60
11/25/1987 15.00
11/26/1987 13.60
11/27/1987 13.40
11/28/1987 12.80
11/29/1987 12.80
11/30/1987 12.80
12/01/1987 12.60
12/02/1987 12.40
12/03/1987 12.40
12/04/1987 12.40
12/05/1987 12.40
12/06/1987 12.60
12/07/1987 12.40
12/08/1987 12.40
12/09/1987 12.00
12/10/1987 12.30
12/11/1987 12.40
12/12/1987 12.40
12/13/1987 12.20
12/14/1987 12.10
12/15/1987 11.50
12/16/1987 25.60
12/17/1987 17.70
12/18/1987 20.00
12/19/1987 22.00
12/20/1987 21.10
12/21/1987 20.20
12/22/1987 19.20
12/23/1987 17.30
12/24/1987 17.20
12/25/1987 17.50
12/26/1987 16.90
12/27/1987 16.30
12/28/1987 16.90
12/29/1987 16.10
12/30/1987 15.60
12/31/1987 15.70
01/01/1988 15.60
01/02/1988 15.00
01/03/1988 15.00
01/04/1988 15.90
01/05/1988 15.00
01/06/1988 15.60
01/07/1988 15.60
01/08/1988 14.50
01/09/1988 14.60
01/10/1988 14.90
01/11/1988 14.90
01/12/1988 14.90
01/13/1988 34.50
01/14/1988 29.40
01/15/1988 30.90
01/16/1988 30.00
01/17/1988 30.00
01/18/1988 29.20
01/19/1988 29.70
01/20/1988 24.70
01/21/1988 24.50
01/22/1988 26.20
01/23/1988 27.00
01/24/1988 27.80
01/25/1988 27.50
01/26/1988 26.50
01/27/1988 28.00
01/28/1988 27.60
01/29/1988 30.00
01/30/1988 28.30
01/31/1988 29.20
02/01/1988 28.60
02/02/1988 28.10
02/03/1988 27.50
02/04/1988 27.00
02/05/1988 26.50
02/06/1988 26.80
02/07/1988 26.90
02/08/1988 26.80
02/09/1988 26.70
02/10/1988 26.10
02/11/1988 26.40
02/12/1988 25.10
02/13/1988 25.90
02/14/1988 25.50
02/15/1988 25.40
02/16/1988 25.40
02/17/1988 25.30
02/18/1988 24.70
02/19/1988 24.00
02/20/1988 24.10
02/21/1988 23.90
02/22/1988 23.70
02/23/1988 24.40
02/24/1988 23.00
02/25/1988 23.40
02/26/1988 23.30
02/27/1988 23.30
02/28/1988 23.00
02/29/1988 23.00
03/01/1988 23.20
03/02/1988 23.50
03/03/1988 22.80
03/04/1988 22.50
03/05/1988 21.80
03/06/1988 23.50
03/07/1988 23.20
03/08/1988 23.80
03/09/1988 24.40
03/10/1988 22.40
03/11/1988 18.00
03/12/1988 4.84
03/13/1988 4.90
03/14/1988 4.76
03/15/1988 3.82
03/16/1988 3.71
03/17/1988 6.71
03/18/1988 6.68
03/19/1988 19.20
03/20/1988 22.80
03/21/1988 22.80
03/22/1988 22.80
03/23/1988 22.10
03/24/1988 20.10
03/25/1988 19.80
03/26/1988 19.00
03/27/1988 19.00
03/28/1988 19.40
03/29/1988 19.90
03/30/1988 25.50
03/31/1988 25.00
04/01/1988 18.80
04/02/1988 19.40
04/03/1988 18.40
04/04/1988 20.00
04/05/1988 22.60
04/06/1988 19.90
04/07/1988 18.40
04/08/1988 28.90
04/09/1988 28.60
04/10/1988 28.90
04/11/1988 27.90
04/12/1988 27.40
04/13/1988 27.60
04/14/1988 27.10
04/15/1988 27.10
04/16/1988 27.60
04/17/1988 33.40
04/18/1988 27.50
04/19/1988 39.90
04/20/1988 43.30
04/21/1988 56.90
04/22/1988 70.20
04/23/1988 37.90
04/24/1988 27.20
04/25/1988 27.20
04/26/1988 28.20
04/27/1988 27.20
04/28/1988 28.20
04/29/1988 26.40
04/30/1988 25.20
05/01/1988 27.50
05/02/1988 26.40
05/03/1988 25.50
05/04/1988 27.20
05/05/1988 33.70
05/06/1988 24.90
05/07/1988 24.80
05/08/1988 24.10
05/09/1988 24.10
05/10/1988 27.60
05/11/1988 34.00
05/12/1988 25.80
05/13/1988 22.50
05/14/1988 22.60
05/15/1988 22.90
05/16/1988 24.30
05/17/1988 45.90
05/18/1988 73.90
05/19/1988 73.90
05/20/1988 72.80
05/21/1988 197.00
05/22/1988 124.00
05/23/1988 120.00
05/24/1988 83.30
05/25/1988 96.30
05/26/1988 90.90
05/27/1988 81.00
05/28/1988 80.70
05/29/1988 80.70
05/30/1988 80.70
05/31/1988 150.00
06/01/1988 155.00
06/02/1988 78.40
06/03/1988 65.10
06/04/1988 64.60
06/05/1988 65.40
06/06/1988 65.40
06/07/1988 66.80
06/08/1988 67.70
06/09/1988 66.00
06/10/1988 65.70
06/11/1988 64.30
06/12/1988 66.30
06/13/1988 64.00
06/14/1988 59.70
06/15/1988 53.50
06/16/1988 62.30
06/17/1988 52.10
06/18/1988 7.45
06/19/1988 7.11
06/20/1988 7.53
06/21/1988 8.21
06/22/1988 42.50
06/23/1988 57.50
06/24/1988 35.70
06/25/1988 34.80
06/26/1988 38.50
06/27/1988 51.30
06/28/1988 50.70
06/29/1988 37.40
06/30/1988 37.10
07/01/1988 36.50
07/02/1988 36.80
07/03/1988 35.10
07/04/1988 35.40
07/05/1988 34.80
07/06/1988 35.10
07/07/1988 34.00
07/08/1988 33.70
07/09/1988 32.60
07/10/1988 36.00
07/11/1988 37.90
07/12/1988 187.00
07/13/1988 106.00
07/14/1988 125.00
07/15/1988 99.70
07/16/1988 78.40
07/17/1988 77.00
07/18/1988 77.30
07/19/1988 53.00
07/20/1988 53.20
07/21/1988 148.00
07/22/1988 220.00
07/23/1988 196.00
07/24/1988 142.00
07/25/1988 133.00
07/26/1988 53.50
07/27/1988 46.40
07/28/1988 43.90
07/29/1988 43.60
07/30/1988 43.30
07/31/1988 44.20
08/01/1988 45.90
08/02/1988 45.00
08/03/1988 44.20
08/04/1988 44.20
08/05/1988 75.90
08/06/1988 97.70
08/07/1988 140.00
08/08/1988 144.00
08/09/1988 144.00
08/10/1988 135.00
08/11/1988 86.10
08/12/1988 54.90
08/13/1988 48.70
08/14/1988 45.60
08/15/1988 43.30
08/16/1988 74.80
08/17/1988 84.40
08/18/1988 85.00
08/19/1988 85.20
08/20/1988 83.30
08/21/1988 86.60
08/22/1988 85.80
08/23/1988 147.00
08/24/1988 205.00
08/25/1988 146.00
08/26/1988 89.80
08/27/1988 90.30
08/28/1988 89.80
08/29/1988 89.50
08/30/1988 89.50
08/31/1988 90.00
09/01/1988 88.60
09/02/1988 83.80
09/03/1988 75.30
09/04/1988 75.00
09/05/1988 74.50
09/06/1988 71.60
09/07/1988 70.80
09/08/1988 76.70
09/09/1988 72.50
09/10/1988 71.10
09/11/1988 72.50
09/12/1988 69.10
09/13/1988 73.10
09/14/1988 71.60
09/15/1988 31.40
09/16/1988 14.10
09/17/1988 18.20
09/18/1988 45.60
09/19/1988 31.70
09/20/1988 34.80
09/21/1988 50.40
09/22/1988 204.00
09/23/1988 251.00
09/24/1988 250.00
09/25/1988 247.00
09/26/1988 242.00
09/27/1988 244.00
09/28/1988 243.00
09/29/1988 197.00
09/30/1988 190.00
10/01/1988 174.00
10/02/1988 104.00
10/03/1988 71.40
10/04/1988 63.40
10/05/1988 53.20
10/06/1988 55.20
10/07/1988 40.50
10/08/1988 39.60
10/09/1988 37.90
10/10/1988 37.70
10/11/1988 39.10
10/12/1988 38.50
10/13/1988 37.70
10/14/1988 38.80
10/15/1988 40.50
10/16/1988 33.10
10/17/1988 33.10
10/18/1988 35.10
10/19/1988 29.70
10/20/1988 35.40
10/21/1988 37.40
10/22/1988 38.80
10/23/1988 39.10
10/24/1988 38.80
10/25/1988 38.50
10/26/1988 38.50
10/27/1988 36.20
10/28/1988 35.10
10/29/1988 28.30
10/30/1988 27.10
10/31/1988 28.20
11/01/1988 30.90
11/02/1988 27.50
11/03/1988 27.10
11/04/1988 26.40
11/05/1988 24.50
11/06/1988 24.50
11/07/1988 24.70
11/08/1988 24.80
11/09/1988 24.60
11/10/1988 25.40
11/11/1988 24.10
11/12/1988 24.30
11/13/1988 24.00
11/14/1988 24.30
11/15/1988 24.60
11/16/1988 23.50
11/17/1988 23.30
11/18/1988 22.40
11/19/1988 23.10
11/20/1988 21.90
11/21/1988 22.30
11/22/1988 23.10
11/23/1988 22.80
11/24/1988 23.50
11/25/1988 24.40
11/26/1988 23.70
11/27/1988 23.00
11/28/1988 22.40
11/29/1988 23.00
11/30/1988 17.80
12/01/1988 17.90
12/02/1988 17.90
12/03/1988 18.40
12/04/1988 20.30
12/05/1988 20.10
12/06/1988 20.40
12/07/1988 19.80
12/08/1988 19.00
12/09/1988 18.60
12/10/1988 19.60
12/11/1988 19.30
12/12/1988 18.70
12/13/1988 18.00
12/14/1988 18.70
12/15/1988 18.80
12/16/1988 18.50
12/17/1988 19.30
12/18/1988 18.20
12/19/1988 17.90
12/20/1988 19.00
12/21/1988 17.30
12/22/1988 17.40
12/23/1988 17.50
12/24/1988 17.40
12/25/1988 17.60
12/26/1988 17.90
12/27/1988 17.90
12/28/1988 17.00
12/29/1988 16.80
12/30/1988 16.90
12/31/1988 16.40
01/01/1989 16.50
01/02/1989 18.10
01/03/1989 17.50
01/04/1989 17.20
01/05/1989 17.30
01/06/1989 45.00
01/07/1989 86.90
01/08/1989 87.50
01/09/1989 56.90
01/10/1989 13.10
01/11/1989 12.30
01/12/1989 13.60
01/13/1989 12.80
01/14/1989 12.70
01/15/1989 12.70
01/16/1989 12.60
01/17/1989 12.40
01/18/1989 12.60
01/19/1989 20.40
01/20/1989 7.39
01/21/1989 5.10
01/22/1989 7.11
01/23/1989 7.90
01/24/1989 8.61
01/25/1989 33.70
01/26/1989 35.70
01/27/1989 33.40
01/28/1989 32.80
01/29/1989 32.80
01/30/1989 30.60
01/31/1989 31.10
02/01/1989 28.90
02/02/1989 33.40
02/03/1989 29.70
02/04/1989 38.80
02/05/1989 38.80
02/06/1989 39.10
02/07/1989 37.10
02/08/1989 37.70
02/09/1989 36.80
02/10/1989 36.80
02/11/1989 30.90
02/12/1989 38.20
02/13/1989 38.20
02/14/1989 37.40
02/15/1989 39.10
02/16/1989 35.70
02/17/1989 38.50
02/18/1989 37.90
02/19/1989 37.40
02/20/1989 37.40
02/21/1989 37.10
02/22/1989 37.40
02/23/1989 37.40
02/24/1989 37.70
02/25/1989 38.20
02/26/1989 40.80
02/27/1989 38.20
02/28/1989 37.40
03/01/1989 37.10
03/02/1989 36.00
03/03/1989 36.80
03/04/1989 36.00
03/05/1989 37.10
03/06/1989 33.40
03/07/1989 40.20
03/08/1989 36.00
03/09/1989 36.00
03/10/1989 36.50
03/11/1989 37.40
03/12/1989 36.00
03/13/1989 36.80
03/14/1989 34.80
03/15/1989 33.70
03/16/1989 34.30
03/17/1989 34.00
03/18/1989 35.40
03/19/1989 35.10
03/20/1989 33.70
03/21/1989 34.80
03/22/1989 34.30
03/23/1989 35.10
03/24/1989 34.50
03/25/1989 34.80
03/26/1989 35.10
03/27/1989 35.40
03/28/1989 40.50
03/29/1989 37.40
03/30/1989 35.70
03/31/1989 35.10
04/01/1989 35.70
04/02/1989 35.70
04/03/1989 34.30
04/04/1989 37.70
04/05/1989 29.40
04/06/1989 33.70
04/07/1989 36.20
04/08/1989 36.50
04/09/1989 36.20
04/10/1989 36.20
04/11/1989 36.00
04/12/1989 35.70
04/13/1989 37.10
04/14/1989 37.10
04/15/1989 92.90
04/16/1989 156.00
04/17/1989 199.00
04/18/1989 211.00
04/19/1989 212.00
04/20/1989 211.00
04/21/1989 208.00
04/22/1989 167.00
04/23/1989 150.00
04/24/1989 188.00
04/25/1989 198.00
04/26/1989 162.00
04/27/1989 207.00
04/28/1989 208.00
04/29/1989 117.00
04/30/1989 41.60
05/01/1989 38.20
05/02/1989 37.10
05/03/1989 34.80
05/04/1989 35.70
05/05/1989 35.40
05/06/1989 36.00
05/07/1989 35.70
05/08/1989 35.70
05/09/1989 35.70
05/10/1989 37.70
05/11/1989 36.00
05/12/1989 88.10
05/13/1989 42.50
05/14/1989 40.20
05/15/1989 39.90
05/16/1989 40.80
05/17/1989 58.90
05/18/1989 34.30
05/19/1989 41.10
05/20/1989 40.20
05/21/1989 39.60
05/22/1989 38.80
05/23/1989 38.20
05/24/1989 39.10
05/25/1989 37.10
05/26/1989 37.10
05/27/1989 37.40
05/28/1989 37.40
05/29/1989 36.20
05/30/1989 37.90
05/31/1989 37.70
06/01/1989 37.40
06/02/1989 18.80
06/03/1989 18.20
06/04/1989 19.00
06/05/1989 17.60
06/06/1989 17.00
06/07/1989 16.90
06/08/1989 16.60
06/09/1989 73.10
06/10/1989 215.00
06/11/1989 234.00
06/12/1989 180.00
06/13/1989 152.00
06/14/1989 156.00
06/15/1989 156.00
06/16/1989 159.00
06/17/1989 199.00
06/18/1989 230.00
06/19/1989 182.00
06/20/1989 96.60
06/21/1989 18.20
06/22/1989 16.10
06/23/1989 15.00
06/24/1989 16.00
06/25/1989 15.20
06/26/1989 14.80
06/27/1989 15.40
06/28/1989 15.60
06/29/1989 15.50
06/30/1989 14.20
07/01/1989 14.20
07/02/1989 14.40
07/03/1989 14.60
07/04/1989 14.00
07/05/1989 16.20
07/06/1989 16.70
07/07/1989 15.00
07/08/1989 14.80
07/09/1989 14.80
07/10/1989 13.80
07/11/1989 13.90
07/12/1989 13.90
07/13/1989 13.90
07/14/1989 13.60
07/15/1989 14.00
07/16/1989 14.40
07/17/1989 14.80
07/18/1989 14.60
07/19/1989 14.10
07/20/1989 14.00
07/21/1989 13.20
07/22/1989 14.30
07/23/1989 14.80
07/24/1989 13.80
07/25/1989 15.20
07/26/1989 15.00
07/27/1989 16.30
07/28/1989 16.20
07/29/1989 16.90
07/30/1989 16.90
07/31/1989 16.40
08/01/1989 17.50
08/02/1989 15.70
08/03/1989 15.90
08/04/1989 15.60
08/05/1989 15.90
08/06/1989 15.80
08/07/1989 15.80
08/08/1989 30.00
08/09/1989 21.00
08/10/1989 19.70
08/11/1989 18.50
08/12/1989 17.10
08/13/1989 16.90
08/14/1989 21.10
08/15/1989 21.80
08/16/1989 23.80
08/17/1989 24.40
08/18/1989 24.40
08/19/1989 24.80
08/20/1989 21.50
08/21/1989 20.50
08/22/1989 18.10
08/23/1989 19.00
08/24/1989 15.90
08/25/1989 16.40
08/26/1989 16.60
08/27/1989 16.50
08/28/1989 17.30
08/29/1989 16.70
08/30/1989 16.90
08/31/1989 16.30
09/01/1989 16.70
09/02/1989 17.20
09/03/1989 16.80
09/04/1989 16.80
09/05/1989 14.50
09/06/1989 15.80
09/07/1989 15.70
09/08/1989 16.30
09/09/1989 15.80
09/10/1989 16.60
09/11/1989 15.60
09/12/1989 14.20
09/13/1989 43.00
09/14/1989 51.00
09/15/1989 19.30
09/16/1989 17.70
09/17/1989 16.20
09/18/1989 16.20
09/19/1989 16.20
09/20/1989 16.40
09/21/1989 16.40
09/22/1989 16.20
09/23/1989 15.20
09/24/1989 16.20
09/25/1989 16.20
09/26/1989 16.30
09/27/1989 16.80
09/28/1989 17.40
09/29/1989 16.30
09/30/1989 16.60
10/01/1989 16.40
10/02/1989 16.80
10/03/1989 14.70
10/04/1989 15.80
10/05/1989 16.10
10/06/1989 16.80
10/07/1989 23.80
10/08/1989 20.60
10/09/1989 17.60
10/10/1989 17.40
10/11/1989 17.40
10/12/1989 16.90
10/13/1989 17.00
10/14/1989 16.40
10/15/1989 16.50
10/16/1989 17.10
10/17/1989 32.80
10/18/1989 31.70
10/19/1989 34.50
10/20/1989 32.00
10/21/1989 32.80
10/22/1989 35.10
10/23/1989 35.70
10/24/1989 36.80
10/25/1989 35.40
10/26/1989 34.80
10/27/1989 36.80
10/28/1989 37.70
10/29/1989 39.10
10/30/1989 38.80
10/31/1989 36.80
11/01/1989 40.50
11/02/1989 40.50
11/03/1989 40.20
11/04/1989 39.90
11/05/1989 18.00
11/06/1989 17.30
11/07/1989 39.10
11/08/1989 39.60
11/09/1989 37.40
11/10/1989 38.20
11/11/1989 38.50
11/12/1989 39.10
11/13/1989 40.80
11/14/1989 39.90
11/15/1989 38.50
11/16/1989 38.80
11/17/1989 38.20
11/18/1989 38.50
11/19/1989 39.10
11/20/1989 39.10
11/21/1989 39.10
11/22/1989 42.50
11/23/1989 41.10
11/24/1989 41.10
11/25/1989 41.30
11/26/1989 41.60
11/27/1989 41.60
11/28/1989 41.30
11/29/1989 40.50
11/30/1989 41.30
12/01/1989 41.10
12/02/1989 43.60
12/03/1989 42.50
12/04/1989 42.20
12/05/1989 41.30
12/06/1989 41.90
12/07/1989 40.80
12/08/1989 44.70
12/09/1989 43.60
12/10/1989 42.80
12/11/1989 41.60
12/12/1989 54.90
12/13/1989 54.10
12/14/1989 54.90
12/15/1989 53.80
12/16/1989 54.40
12/17/1989 54.10
12/18/1989 54.40
12/19/1989 54.90
12/20/1989 54.10
12/21/1989 55.20
12/22/1989 63.70
12/23/1989 180.00
12/24/1989 156.00
12/25/1989 31.70
12/26/1989 39.10
12/27/1989 38.50
12/28/1989 39.10
12/29/1989 41.90
12/30/1989 41.90
12/31/1989 42.50
01/01/1990 43.20
01/02/1990 53.30
01/03/1990 58.80
01/04/1990 54.80
01/05/1990 53.80
01/06/1990 56.60
01/07/1990 55.90
01/08/1990 56.00
01/09/1990 49.20
01/10/1990 41.60
01/11/1990 41.90
01/12/1990 41.80
01/13/1990 43.60
01/14/1990 43.40
01/15/1990 42.20
01/16/1990 41.80
01/17/1990 43.30
01/18/1990 44.40
01/19/1990 44.70
01/20/1990 44.20
01/21/1990 43.60
01/22/1990 42.80
01/23/1990 98.10
01/24/1990 97.40
01/25/1990 96.40
01/26/1990 95.80
01/27/1990 97.20
01/28/1990 98.30
01/29/1990 97.60
01/30/1990 98.20
01/31/1990 100.00
02/01/1990 188.00
02/02/1990 180.00
02/03/1990 176.00
02/04/1990 174.00
02/05/1990 184.00
02/06/1990 178.00
02/07/1990 184.00
02/08/1990 217.00
02/09/1990 202.00
02/10/1990 194.00
02/11/1990 215.00
02/12/1990 186.00
02/13/1990 151.00
02/14/1990 96.10
02/15/1990 91.10
02/16/1990 89.70
02/17/1990 56.00
02/18/1990 41.20
02/19/1990 40.40
02/20/1990 44.30
02/21/1990 55.00
02/22/1990 48.30
02/23/1990 45.80
02/24/1990 45.40
02/25/1990 46.00
02/26/1990 46.70
02/27/1990 47.90
02/28/1990 50.20
03/01/1990 51.30
03/02/1990 49.50
03/03/1990 49.40
03/04/1990 48.70
03/05/1990 49.30
03/06/1990 48.00
03/07/1990 49.10
03/08/1990 47.90
03/09/1990 48.20
03/10/1990 47.50
03/11/1990 26.90
03/12/1990 18.40
03/13/1990 16.50
03/14/1990 15.60
03/15/1990 15.60
03/16/1990 14.00
03/17/1990 13.80
03/18/1990 13.80
03/19/1990 14.00
03/20/1990 13.20
03/21/1990 14.80
03/22/1990 52.50
03/23/1990 50.30
03/24/1990 52.90
03/25/1990 52.30
03/26/1990 53.00
03/27/1990 52.80
03/28/1990 53.00
03/29/1990 53.00
03/30/1990 102.00
03/31/1990 56.60
04/01/1990 53.60
04/02/1990 56.40
04/03/1990 82.00
04/04/1990 92.70
04/05/1990 92.50
04/06/1990 92.60
04/07/1990 91.70
04/08/1990 92.10
04/09/1990 92.60
04/10/1990 92.00
04/11/1990 92.40
04/12/1990 93.40
04/13/1990 93.70
04/14/1990 93.90
04/15/1990 93.00
04/16/1990 93.80
04/17/1990 93.50
04/18/1990 96.00
04/19/1990 104.00
04/20/1990 99.10
04/21/1990 114.00
04/22/1990 162.00
04/23/1990 145.00
04/24/1990 145.00
04/25/1990 164.00
04/26/1990 1280.00
04/27/1990 454.00
04/28/1990 254.00
04/29/1990 263.00
04/30/1990 253.00
05/01/1990 219.00
05/02/1990 181.00
05/03/1990 250.00
05/04/1990 240.00
05/05/1990 217.00
05/06/1990 216.00
05/07/1990 216.00
05/08/1990 223.00
05/09/1990 223.00
05/10/1990 149.00
05/11/1990 91.60
05/12/1990 90.50
05/13/1990 90.00
05/14/1990 91.10
05/15/1990 93.50
05/16/1990 93.70
05/17/1990 93.80
05/18/1990 108.00
05/19/1990 112.00
05/20/1990 104.00
05/21/1990 102.00
05/22/1990 113.00
05/23/1990 103.00
05/24/1990 99.40
05/25/1990 97.80
05/26/1990 98.50
05/27/1990 98.50
05/28/1990 97.80
05/29/1990 95.90
05/30/1990 97.80
05/31/1990 92.80
06/01/1990 65.80
06/02/1990 58.80
06/03/1990 59.40
06/04/1990 59.90
06/05/1990 54.40
06/06/1990 54.00
06/07/1990 52.30
06/08/1990 53.30
06/09/1990 53.80
06/10/1990 53.70
06/11/1990 53.00
06/12/1990 54.60
06/13/1990 54.60
06/14/1990 53.10
06/15/1990 36.20
06/16/1990 28.00
06/17/1990 29.30
06/18/1990 28.60
06/19/1990 27.80
06/20/1990 28.40
06/21/1990 28.70
06/22/1990 29.40
06/23/1990 30.40
06/24/1990 28.40
06/25/1990 27.20
06/26/1990 28.90
06/27/1990 28.20
06/28/1990 28.10
06/29/1990 28.40
06/30/1990 28.20
07/01/1990 27.40
07/02/1990 28.50
07/03/1990 29.20
07/04/1990 30.30
07/05/1990 16.40
07/06/1990 16.00
07/07/1990 15.40
07/08/1990 16.10
07/09/1990 15.30
07/10/1990 14.90
07/11/1990 13.20
07/12/1990 13.90
07/13/1990 13.60
07/14/1990 14.40
07/15/1990 14.60
07/16/1990 16.90
07/17/1990 12.30
07/18/1990 11.20
07/19/1990 35.80
07/20/1990 104.00
07/21/1990 43.00
07/22/1990 27.10
07/23/1990 256.00
07/24/1990 188.00
07/25/1990 40.90
07/26/1990 29.20
07/27/1990 24.30
07/28/1990 24.30
07/29/1990 20.70
07/30/1990 19.90
07/31/1990 20.00
08/01/1990 24.40
08/02/1990 23.90
08/03/1990 22.00
08/04/1990 20.20
08/05/1990 18.80
08/06/1990 18.80
08/07/1990 18.00
08/08/1990 17.70
08/09/1990 17.80
08/10/1990 17.20
08/11/1990 18.00
08/12/1990 17.20
08/13/1990 16.30
08/14/1990 95.00
08/15/1990 104.00
08/16/1990 47.80
08/17/1990 42.00
08/18/1990 42.20
08/19/1990 41.10
08/20/1990 40.70
08/21/1990 95.20
08/22/1990 63.80
08/23/1990 18.50
08/24/1990 16.50
08/25/1990 16.00
08/26/1990 16.70
08/27/1990 17.20
08/28/1990 22.60
08/29/1990 20.20
08/30/1990 20.20
08/31/1990 13.70
09/01/1990 15.20
09/02/1990 17.00
09/03/1990 18.20
09/04/1990 18.80
09/05/1990 20.60
09/06/1990 19.20
09/07/1990 17.90
09/08/1990 17.60
09/09/1990 17.40
09/10/1990 19.90
09/11/1990 24.20
09/12/1990 20.20
09/13/1990 18.70
09/14/1990 20.60
09/15/1990 22.10
09/16/1990 54.30
09/17/1990 68.60
09/18/1990 49.10
09/19/1990 47.60
09/20/1990 74.60
09/21/1990 55.20
09/22/1990 84.20
09/23/1990 242.00
09/24/1990 190.00
09/25/1990 296.00
09/26/1990 300.00
09/27/1990 292.00
09/28/1990 294.00
09/29/1990 296.00
09/30/1990 296.00
10/01/1990 281.00
10/02/1990 276.00
10/03/1990 347.00
10/04/1990 341.00
10/05/1990 336.00
10/06/1990 337.00
10/07/1990 340.00
10/08/1990 350.00
10/09/1990 373.00
10/10/1990 361.00
10/11/1990 359.00
10/12/1990 360.00
10/13/1990 356.00
10/14/1990 360.00
10/15/1990 358.00
10/16/1990 358.00
10/17/1990 356.00
10/18/1990 355.00
10/19/1990 355.00
10/20/1990 354.00
10/21/1990 353.00
10/22/1990 355.00
10/23/1990 354.00
10/24/1990 354.00
10/25/1990 352.00
10/26/1990 226.00
10/27/1990 100.00
10/28/1990 98.80
10/29/1990 98.60
10/30/1990 101.00
10/31/1990 100.00
11/01/1990 101.00
11/02/1990 100.00
11/03/1990 100.00
11/04/1990 99.40
11/05/1990 99.60
11/06/1990 100.00
11/07/1990 101.00
11/08/1990 104.00
11/09/1990 102.00
11/10/1990 100.00
11/11/1990 63.80
11/12/1990 47.80
11/13/1990 47.40
11/14/1990 45.60
11/15/1990 47.60
11/16/1990 47.60
11/17/1990 45.70
11/18/1990 45.60
11/19/1990 45.60
11/20/1990 44.80
11/21/1990 45.20
11/22/1990 43.70
11/23/1990 44.10
11/24/1990 43.40
11/25/1990 44.40
11/26/1990 43.60
11/27/1990 44.10
11/28/1990 43.30
11/29/1990 43.20
11/30/1990 43.50
12/01/1990 43.20
12/02/1990 42.50
12/03/1990 42.30
12/04/1990 42.90
12/05/1990 26.50
12/06/1990 43.00
12/07/1990 42.80
12/08/1990 42.60
12/09/1990 41.90
12/10/1990 42.80
12/11/1990 43.60
12/12/1990 43.80
12/13/1990 44.20
12/14/1990 45.20
12/15/1990 44.20
12/16/1990 44.70
12/17/1990 44.40
12/18/1990 44.80
12/19/1990 42.70
12/20/1990 43.00
12/21/1990 43.20
12/22/1990 43.80
12/23/1990 43.60
12/24/1990 43.00
12/25/1990 41.40
12/26/1990 42.40
12/27/1990 42.40
12/28/1990 43.20
12/29/1990 43.60
12/30/1990 44.10
12/31/1990 43.00
01/01/1991 41.90
01/02/1991 42.20
01/03/1991 44.30
01/04/1991 44.70
01/05/1991 45.60
01/06/1991 44.90
01/07/1991 45.30
01/08/1991 42.80
01/09/1991 42.00
01/10/1991 42.60
01/11/1991 41.70
01/12/1991 43.50
01/13/1991 41.90
01/14/1991 41.00
01/15/1991 40.80
01/16/1991 40.00
01/17/1991 42.60
01/18/1991 44.90
01/19/1991 40.90
01/20/1991 41.20
01/21/1991 40.80
01/22/1991 41.40
01/23/1991 44.00
01/24/1991 42.40
01/25/1991 41.40
01/26/1991 41.00
01/27/1991 41.10
01/28/1991 38.60
01/29/1991 42.50
01/30/1991 42.10
01/31/1991 16.90
02/01/1991 15.70
02/02/1991 16.10
02/03/1991 16.40
02/04/1991 16.80
02/05/1991 18.40
02/06/1991 18.30
02/07/1991 18.80
02/08/1991 18.40
02/09/1991 17.30
02/10/1991 18.30
02/11/1991 17.60
02/12/1991 18.20
02/13/1991 17.70
02/14/1991 17.20
02/15/1991 16.60
02/16/1991 16.90
02/17/1991 18.40
02/18/1991 18.40
02/19/1991 18.80
02/20/1991 17.80
02/21/1991 17.80
02/22/1991 17.90
02/23/1991 19.00
02/24/1991 19.60
02/25/1991 42.20
02/26/1991 37.70
02/27/1991 36.70
02/28/1991 37.30
03/01/1991 37.80
03/02/1991 6.03
03/03/1991 4.26
03/04/1991 37.60
03/05/1991 34.70
03/06/1991 36.60
03/07/1991 36.40
03/08/1991 36.20
03/09/1991 36.00
03/10/1991 35.90
03/11/1991 35.70
03/12/1991 35.50
03/13/1991 34.70
03/14/1991 34.50
03/15/1991 34.60
03/16/1991 34.20
03/17/1991 35.40
03/18/1991 34.00
03/19/1991 37.90
03/20/1991 57.80
03/21/1991 55.90
03/22/1991 56.60
03/23/1991 55.50
03/24/1991 55.70
03/25/1991 56.60
03/26/1991 58.90
03/27/1991 58.40
03/28/1991 56.70
03/29/1991 57.40
03/30/1991 58.90
03/31/1991 58.10
04/01/1991 59.30
04/02/1991 59.90
04/03/1991 60.00
04/04/1991 60.00
04/05/1991 75.80
04/06/1991 64.20
04/07/1991 64.30
04/08/1991 61.90
04/09/1991 63.50
04/10/1991 61.20
04/11/1991 65.20
04/12/1991 64.00
04/13/1991 63.60
04/14/1991 61.10
04/15/1991 56.20
04/16/1991 61.50
04/17/1991 61.90
04/18/1991 61.50
04/19/1991 60.20
04/20/1991 59.60
04/21/1991 59.30
04/22/1991 59.50
04/23/1991 58.80
04/24/1991 59.60
04/25/1991 60.90
04/26/1991 59.70
04/27/1991 59.60
04/28/1991 58.30
04/29/1991 57.30
04/30/1991 56.80
05/01/1991 58.80
05/02/1991 59.20
05/03/1991 57.70
05/04/1991 58.70
05/05/1991 58.80
05/06/1991 56.50
05/07/1991 56.70
05/08/1991 58.20
05/09/1991 56.80
05/10/1991 57.00
05/11/1991 53.10
05/12/1991 57.60
05/13/1991 79.70
05/14/1991 60.50
05/15/1991 56.50
05/16/1991 56.60
05/17/1991 56.80
05/18/1991 59.00
05/19/1991 65.30
05/20/1991 67.70
05/21/1991 68.50
05/22/1991 67.70
05/23/1991 65.80
05/24/1991 65.50
05/25/1991 70.70
05/26/1991 61.60
05/27/1991 61.90
05/28/1991 61.60
05/29/1991 59.90
05/30/1991 59.30
05/31/1991 57.80
06/01/1991 58.60
06/02/1991 61.10
06/03/1991 55.70
06/04/1991 57.60
06/05/1991 58.10
06/06/1991 67.90
06/07/1991 65.70
06/08/1991 63.20
06/09/1991 62.50
06/10/1991 61.70
06/11/1991 59.30
06/12/1991 64.40
06/13/1991 62.40
06/14/1991 67.00
06/15/1991 68.00
06/16/1991 62.10
06/17/1991 61.80
06/18/1991 62.60
06/19/1991 62.50
06/20/1991 65.30
06/21/1991 58.20
06/22/1991 62.30
06/23/1991 64.70
06/24/1991 59.40
06/25/1991 59.40
06/26/1991 59.20
06/27/1991 58.60
06/28/1991 58.60
06/29/1991 55.60
06/30/1991 56.60
07/01/1991 57.60
07/02/1991 56.30
07/03/1991 56.70
07/04/1991 69.30
07/05/1991 59.50
07/06/1991 58.30
07/07/1991 58.40
07/08/1991 57.00
07/09/1991 57.10
07/10/1991 58.60
07/11/1991 58.30
07/12/1991 57.30
07/13/1991 57.80
07/14/1991 58.70
07/15/1991 57.40
07/16/1991 55.90
07/17/1991 57.50
07/18/1991 56.60
07/19/1991 57.80
07/20/1991 56.60
07/21/1991 55.50
07/22/1991 64.70
07/23/1991 58.40
07/24/1991 57.90
07/25/1991 57.70
07/26/1991 59.00
07/27/1991 58.20
07/28/1991 59.20
07/29/1991 59.10
07/30/1991 59.90
07/31/1991 61.00
08/01/1991 60.80
08/02/1991 60.40
08/03/1991 54.60
08/04/1991 55.60
08/05/1991 55.50
08/06/1991 54.90
08/07/1991 55.10
08/08/1991 54.40
08/09/1991 54.20
08/10/1991 55.70
08/11/1991 54.80
08/12/1991 55.50
08/13/1991 55.30
08/14/1991 54.00
08/15/1991 54.90
08/16/1991 54.10
08/17/1991 54.90
08/18/1991 54.40
08/19/1991 55.10
08/20/1991 53.60
08/21/1991 53.70
08/22/1991 54.00
08/23/1991 55.60
08/24/1991 54.40
08/25/1991 52.60
08/26/1991 54.80
08/27/1991 52.60
08/28/1991 52.60
08/29/1991 52.60
08/30/1991 52.60
08/31/1991 122.00
09/01/1991 163.00
09/02/1991 163.00
09/03/1991 164.00
09/04/1991 164.00
09/05/1991 162.00
09/06/1991 202.00
09/07/1991 216.00
09/08/1991 217.00
09/09/1991 223.00
09/10/1991 219.00
09/11/1991 216.00
09/12/1991 215.00
09/13/1991 216.00
09/14/1991 331.00
09/15/1991 306.00
09/16/1991 312.00
09/17/1991 352.00
09/18/1991 355.00
09/19/1991 708.00
09/20/1991 427.00
09/21/1991 373.00
09/22/1991 371.00
09/23/1991 375.00
09/24/1991 374.00
09/25/1991 367.00
09/26/1991 365.00
09/27/1991 365.00
09/28/1991 364.00
09/29/1991 363.00
09/30/1991 362.00
10/01/1991 361.00
10/02/1991 356.00
10/03/1991 357.00
10/04/1991 377.00
10/05/1991 563.00
10/06/1991 577.00
10/07/1991 579.00
10/08/1991 575.00
10/09/1991 577.00
10/10/1991 570.00
10/11/1991 474.00
10/12/1991 371.00
10/13/1991 366.00
10/14/1991 364.00
10/15/1991 336.00
10/16/1991 242.00
10/17/1991 175.00
10/18/1991 237.00
10/19/1991 235.00
10/20/1991 236.00
10/21/1991 236.00
10/22/1991 237.00
10/23/1991 171.00
10/24/1991 235.00
10/25/1991 234.00
10/26/1991 234.00
10/27/1991 234.00
10/28/1991 235.00
10/29/1991 228.00
10/30/1991 228.00
10/31/1991 230.00
11/01/1991 228.00
11/02/1991 228.00
11/03/1991 229.00
11/04/1991 229.00
11/05/1991 128.00
11/06/1991 48.00
11/07/1991 46.10
11/08/1991 46.80
11/09/1991 47.40
11/10/1991 26.90
11/11/1991 25.60
11/12/1991 27.60
11/13/1991 28.40
11/14/1991 28.40
11/15/1991 28.00
11/16/1991 28.00
11/17/1991 27.60
11/18/1991 31.80
11/19/1991 24.80
11/20/1991 25.10
11/21/1991 24.00
11/22/1991 26.00
11/23/1991 25.90
11/24/1991 23.60
11/25/1991 23.60
11/26/1991 23.90
11/27/1991 23.80
11/28/1991 23.40
11/29/1991 23.60
11/30/1991 24.60
12/01/1991 23.80
12/02/1991 23.40
12/03/1991 23.20
12/04/1991 22.40
12/05/1991 22.00
12/06/1991 21.40
12/07/1991 22.00
12/08/1991 20.70
12/09/1991 20.40
12/10/1991 20.60
12/11/1991 21.80
12/12/1991 21.60
12/13/1991 21.70
12/14/1991 21.20
12/15/1991 19.90
12/16/1991 19.50
12/17/1991 19.90
12/18/1991 20.40
12/19/1991 20.10
12/20/1991 24.70
12/21/1991 24.60
12/22/1991 28.00
12/23/1991 23.60
12/24/1991 22.40
12/25/1991 13.00
12/26/1991 12.30
12/27/1991 12.10
12/28/1991 12.20
12/29/1991 12.20
12/30/1991 12.00
12/31/1991 11.40
01/01/1992 10.90
01/02/1992 10.90
01/03/1992 10.80
01/04/1992 10.60
01/05/1992 10.60
01/06/1992 10.40
01/07/1992 10.20
01/08/1992 9.92
01/09/1992 9.53
01/10/1992 9.53
01/11/1992 9.32
01/12/1992 19.50
01/13/1992 24.50
01/14/1992 27.20
01/15/1992 9.64
01/16/1992 9.19
01/17/1992 9.44
01/18/1992 9.98
01/19/1992 9.44
01/20/1992 9.19
01/21/1992 9.19
01/22/1992 9.16
01/23/1992 8.85
01/24/1992 8.71
01/25/1992 8.77
01/26/1992 10.60
01/27/1992 10.50
01/28/1992 9.58
01/29/1992 15.80
01/30/1992 78.60
01/31/1992 65.70
02/01/1992 74.80
02/02/1992 75.70
02/03/1992 80.70
02/04/1992 115.00
02/05/1992 97.50
02/06/1992 87.00
02/07/1992 84.70
02/08/1992 82.70
02/09/1992 82.00
02/10/1992 82.90
02/11/1992 111.00
02/12/1992 143.00
02/13/1992 142.00
02/14/1992 143.00
02/15/1992 141.00
02/16/1992 140.00
02/17/1992 141.00
02/18/1992 150.00
02/19/1992 112.00
02/20/1992 144.00
02/21/1992 138.00
02/22/1992 136.00
02/23/1992 139.00
02/24/1992 158.00
02/25/1992 148.00
02/26/1992 144.00
02/27/1992 143.00
02/28/1992 143.00
02/29/1992 144.00
03/01/1992 146.00
03/02/1992 146.00
03/03/1992 151.00
03/04/1992 168.00
03/05/1992 150.00
03/06/1992 166.00
03/07/1992 171.00
03/08/1992 175.00
03/09/1992 186.00
03/10/1992 165.00
03/11/1992 176.00
03/12/1992 170.00
03/13/1992 171.00
03/14/1992 170.00
03/15/1992 168.00
03/16/1992 170.00
03/17/1992 169.00
03/18/1992 171.00
03/19/1992 163.00
03/20/1992 165.00
03/21/1992 168.00
03/22/1992 170.00
03/23/1992 167.00
03/24/1992 218.00
03/25/1992 226.00
03/26/1992 228.00
03/27/1992 228.00
03/28/1992 229.00
03/29/1992 232.00
03/30/1992 224.00
03/31/1992 225.00
04/01/1992 229.00
04/02/1992 226.00
04/03/1992 230.00
04/04/1992 204.00
04/05/1992 203.00
04/06/1992 198.00
04/07/1992 201.00
04/08/1992 240.00
04/09/1992 188.00
04/10/1992 195.00
04/11/1992 195.00
04/12/1992 201.00
04/13/1992 200.00
04/14/1992 222.00
04/15/1992 226.00
04/16/1992 215.00
04/17/1992 233.00
04/18/1992 227.00
04/19/1992 220.00
04/20/1992 225.00
04/21/1992 227.00
04/22/1992 226.00
04/23/1992 227.00
04/24/1992 166.00
04/25/1992 118.00
04/26/1992 109.00
04/27/1992 113.00
04/28/1992 114.00
04/29/1992 113.00
04/30/1992 125.00
05/01/1992 129.00
05/02/1992 131.00
05/03/1992 155.00
05/04/1992 140.00
05/05/1992 137.00
05/06/1992 123.00
05/07/1992 137.00
05/08/1992 125.00
05/09/1992 136.00
05/10/1992 49.50
05/11/1992 48.30
05/12/1992 52.50
05/13/1992 53.50
05/14/1992 63.10
05/15/1992 54.80
05/16/1992 54.10
05/17/1992 52.00
05/18/1992 50.60
05/19/1992 55.80
05/20/1992 92.70
05/21/1992 157.00
05/22/1992 279.00
05/23/1992 272.00
05/24/1992 266.00
05/25/1992 264.00
05/26/1992 262.00
05/27/1992 273.00
05/28/1992 312.00
05/29/1992 308.00
05/30/1992 255.00
05/31/1992 256.00
06/01/1992 249.00
06/02/1992 160.00
06/03/1992 167.00
06/04/1992 166.00
06/05/1992 167.00
06/06/1992 160.00
06/07/1992 174.00
06/08/1992 170.00
06/09/1992 205.00
06/10/1992 219.00
06/11/1992 172.00
06/12/1992 169.00
06/13/1992 165.00
06/14/1992 167.00
06/15/1992 168.00
06/16/1992 171.00
06/17/1992 164.00
06/18/1992 216.00
06/19/1992 232.00
06/20/1992 228.00
06/21/1992 226.00
06/22/1992 226.00
06/23/1992 223.00
06/24/1992 223.00
06/25/1992 223.00
06/26/1992 222.00
06/27/1992 178.00
06/28/1992 148.00
06/29/1992 171.00
06/30/1992 133.00
07/01/1992 151.00
07/02/1992 159.00
07/03/1992 148.00
07/04/1992 150.00
07/05/1992 151.00
07/06/1992 150.00
07/07/1992 132.00
07/08/1992 69.60
07/09/1992 53.40
07/10/1992 25.90
07/11/1992 25.40
07/12/1992 23.40
07/13/1992 23.10
07/14/1992 24.50
07/15/1992 25.20
07/16/1992 24.20
07/17/1992 22.80
07/18/1992 22.40
07/19/1992 152.00
07/20/1992 123.00
07/21/1992 242.00
07/22/1992 191.00
07/23/1992 166.00
07/24/1992 158.00
07/25/1992 155.00
07/26/1992 150.00
07/27/1992 145.00
07/28/1992 147.00
07/29/1992 148.00
07/30/1992 146.00
07/31/1992 110.00
08/01/1992 56.70
08/02/1992 53.50
08/03/1992 88.90
08/04/1992 88.20
08/05/1992 56.20
08/06/1992 53.60
08/07/1992 51.10
08/08/1992 51.00
08/09/1992 50.60
08/10/1992 50.20
08/11/1992 49.20
08/12/1992 46.40
08/13/1992 48.80
08/14/1992 72.20
08/15/1992 108.00
08/16/1992 110.00
08/17/1992 110.00
08/18/1992 109.00
08/19/1992 110.00
08/20/1992 108.00
08/21/1992 104.00
08/22/1992 105.00
08/23/1992 106.00
08/24/1992 104.00
08/25/1992 104.00
08/26/1992 107.00
08/27/1992 80.30
08/28/1992 47.80
08/29/1992 46.20
08/30/1992 46.20
08/31/1992 45.40
09/01/1992 45.00
09/02/1992 42.90
09/03/1992 33.00
09/04/1992 31.20
09/05/1992 30.80
09/06/1992 30.80
09/07/1992 30.40
09/08/1992 31.20
09/09/1992 30.40
09/10/1992 30.20
09/11/1992 31.20
09/12/1992 29.40
09/13/1992 29.00
09/14/1992 27.90
09/15/1992 29.40
09/16/1992 28.70
09/17/1992 28.90
09/18/1992 30.10
09/19/1992 29.20
09/20/1992 29.60
09/21/1992 30.40
09/22/1992 29.20
09/23/1992 28.90
09/24/1992 28.80
09/25/1992 28.30
09/26/1992 28.20
09/27/1992 28.20
09/28/1992 28.40
09/29/1992 27.90
09/30/1992 27.50
10/01/1992 26.30
10/02/1992 15.80
10/03/1992 16.30
10/04/1992 17.00
10/05/1992 16.60
10/06/1992 16.70
10/07/1992 11.90
10/08/1992 10.60
10/09/1992 10.60
10/10/1992 10.70
10/11/1992 10.00
10/12/1992 9.86
10/13/1992 9.64
10/14/1992 9.53
10/15/1992 9.53
10/16/1992 9.39
10/17/1992 9.19
10/18/1992 9.19
10/19/1992 9.19
10/20/1992 9.19
10/21/1992 9.02
10/22/1992 8.85
10/23/1992 8.85
10/24/1992 8.85
10/25/1992 8.52
10/26/1992 8.52
10/27/1992 8.20
10/28/1992 12.80
10/29/1992 24.20
10/30/1992 21.00
10/31/1992 19.90
11/01/1992 19.60
11/02/1992 19.10
11/03/1992 19.10
11/04/1992 21.90
11/05/1992 16.20
11/06/1992 18.00
11/07/1992 17.80
11/08/1992 17.90
11/09/1992 17.80
11/10/1992 17.60
11/11/1992 16.90
11/12/1992 16.90
11/13/1992 16.40
11/14/1992 15.80
11/15/1992 15.80
11/16/1992 18.40
11/17/1992 19.60
11/18/1992 17.80
11/19/1992 20.80
11/20/1992 20.70
11/21/1992 19.40
11/22/1992 19.00
11/23/1992 18.80
11/24/1992 19.20
11/25/1992 18.20
11/26/1992 18.20
11/27/1992 21.50
11/28/1992 19.80
11/29/1992 20.70
11/30/1992 21.80
12/01/1992 18.20
12/02/1992 21.30
12/03/1992 21.50
12/04/1992 21.00
12/05/1992 23.80
12/06/1992 21.20
12/07/1992 21.40
12/08/1992 21.50
12/09/1992 22.20
12/10/1992 21.70
12/11/1992 20.80
12/12/1992 21.70
12/13/1992 23.30
12/14/1992 14.40
12/15/1992 14.70
12/16/1992 16.00
12/17/1992 13.60
12/18/1992 13.70
12/19/1992 16.40
12/20/1992 14.00
12/21/1992 9.60
12/22/1992 10.50
12/23/1992 10.20
12/24/1992 9.56
12/25/1992 9.94
12/26/1992 9.43
12/27/1992 9.84
12/28/1992 9.10
12/29/1992 9.34
12/30/1992 9.03
12/31/1992 9.34
01/01/1993 9.38
01/02/1993 9.77
01/03/1993 9.56
01/04/1993 9.56
01/05/1993 7.28
01/06/1993 9.19
01/07/1993 7.21
01/08/1993 5.64
01/09/1993 4.70
01/10/1993 4.59
01/11/1993 4.40
01/12/1993 4.40
01/13/1993 4.32
01/14/1993 4.08
01/15/1993 4.40
01/16/1993 4.40
01/17/1993 4.40
01/18/1993 4.40
01/19/1993 4.40
01/20/1993 4.51
01/21/1993 7.18
01/22/1993 4.42
01/23/1993 4.24
01/24/1993 4.24
01/25/1993 4.08
01/26/1993 4.08
01/27/1993 3.92
01/28/1993 3.57
01/29/1993 3.45
01/30/1993 3.45
01/31/1993 3.61
02/01/1993 3.77
02/02/1993 3.45
02/03/1993 3.45
02/04/1993 4.18
02/05/1993 20.80
02/06/1993 29.90
02/07/1993 12.00
02/08/1993 5.26
02/09/1993 4.70
02/10/1993 5.00
02/11/1993 4.59
02/12/1993 4.22
02/13/1993 5.74
02/14/1993 19.70
02/15/1993 19.10
02/16/1993 18.40
02/17/1993 17.00
02/18/1993 17.20
02/19/1993 16.90
02/20/1993 15.30
02/21/1993 16.90
02/22/1993 16.00
02/23/1993 17.00
02/24/1993 16.50
02/25/1993 20.30
02/26/1993 19.20
02/27/1993 17.60
02/28/1993 17.40
03/01/1993 15.60
03/02/1993 16.80
03/03/1993 16.80
03/04/1993 16.60
03/05/1993 16.50
03/06/1993 17.40
03/07/1993 17.40
03/08/1993 17.30
03/09/1993 17.50
03/10/1993 17.60
03/11/1993 17.80
03/12/1993 17.40
03/13/1993 18.40
03/14/1993 18.10
03/15/1993 18.40
03/16/1993 18.40
03/17/1993 16.80
03/18/1993 18.20
03/19/1993 17.90
03/20/1993 10.40
03/21/1993 1.82
03/22/1993 1.73
03/23/1993 1.17
03/24/1993 0.92
03/25/1993 3.64
03/26/1993 20.90
03/27/1993 20.60
03/28/1993 19.80
03/29/1993 18.10
03/30/1993 19.60
03/31/1993 18.40
04/01/1993 17.00
04/02/1993 17.70
04/03/1993 18.00
04/04/1993 14.80
04/05/1993 13.20
04/06/1993 13.40
04/07/1993 18.50
04/08/1993 18.20
04/09/1993 28.60
04/10/1993 28.80
04/11/1993 27.90
04/12/1993 30.30
04/13/1993 28.90
04/14/1993 29.20
04/15/1993 28.40
04/16/1993 28.00
04/17/1993 28.50
04/18/1993 38.50
04/19/1993 68.50
04/20/1993 72.40
04/21/1993 70.20
04/22/1993 71.60
04/23/1993 69.40
04/24/1993 70.90
04/25/1993 71.80
04/26/1993 69.40
04/27/1993 70.80
04/28/1993 72.40
04/29/1993 77.80
04/30/1993 105.00
05/01/1993 104.00
05/02/1993 106.00
05/03/1993 105.00
05/04/1993 104.00
05/05/1993 105.00
05/06/1993 107.00
05/07/1993 89.10
05/08/1993 92.30
05/09/1993 95.60
05/10/1993 98.80
05/11/1993 102.00
05/12/1993 106.00
05/13/1993 105.00
05/14/1993 106.00
05/15/1993 102.00
05/16/1993 104.00
05/17/1993 107.00
05/18/1993 110.00
05/19/1993 106.00
05/20/1993 109.00
05/21/1993 121.00
05/22/1993 120.00
05/23/1993 123.00
05/24/1993 116.00
05/25/1993 117.00
05/26/1993 117.00
05/27/1993 117.00
05/28/1993 116.00
05/29/1993 117.00
05/30/1993 117.00
05/31/1993 116.00
06/01/1993 113.00
06/02/1993 115.00
06/03/1993 111.00
06/04/1993 112.00
06/05/1993 111.00
06/06/1993 111.00
06/07/1993 111.00
06/08/1993 110.00
06/09/1993 109.00
06/10/1993 122.00
06/11/1993 118.00
06/12/1993 113.00
06/13/1993 111.00
06/14/1993 111.00
06/15/1993 114.00
06/16/1993 112.00
06/17/1993 214.00
06/18/1993 147.00
06/19/1993 123.00
06/20/1993 128.00
06/21/1993 122.00
06/22/1993 121.00
06/23/1993 123.00
06/24/1993 122.00
06/25/1993 122.00
06/26/1993 122.00
06/27/1993 121.00
06/28/1993 121.00
06/29/1993 121.00
06/30/1993 121.00
07/01/1993 120.00
07/02/1993 119.00
07/03/1993 120.00
07/04/1993 123.00
07/05/1993 123.00
07/06/1993 121.00
07/07/1993 119.00
07/08/1993 118.00
07/09/1993 116.00
07/10/1993 116.00
07/11/1993 112.00
07/12/1993 116.00
07/13/1993 112.00
07/14/1993 112.00
07/15/1993 110.00
07/16/1993 111.00
07/17/1993 112.00
07/18/1993 117.00
07/19/1993 123.00
07/20/1993 114.00
07/21/1993 113.00
07/22/1993 112.00
07/23/1993 112.00
07/24/1993 111.00
07/25/1993 110.00
07/26/1993 113.00
07/27/1993 105.00
07/28/1993 109.00
07/29/1993 112.00
07/30/1993 110.00
07/31/1993 111.00
08/01/1993 113.00
08/02/1993 112.00
08/03/1993 111.00
08/04/1993 112.00
08/05/1993 112.00
08/06/1993 114.00
08/07/1993 105.00
08/08/1993 46.00
08/09/1993 43.70
08/10/1993 44.00
08/11/1993 44.60
08/12/1993 44.20
08/13/1993 45.30
08/14/1993 11.80
08/15/1993 2.82
08/16/1993 1.77
08/17/1993 1.76
08/18/1993 1.75
08/19/1993 1.73
08/20/1993 1.74
08/21/1993 1.62
08/22/1993 17.80
08/23/1993 16.70
08/24/1993 19.20
08/25/1993 28.80
08/26/1993 22.30
08/27/1993 21.40
08/28/1993 21.20
08/29/1993 21.00
08/30/1993 21.00
08/31/1993 29.40
09/01/1993 47.00
09/02/1993 23.90
09/03/1993 24.90
09/04/1993 27.00
09/05/1993 23.90
09/06/1993 25.00
09/07/1993 30.00
09/08/1993 24.40
09/09/1993 24.00
09/10/1993 24.40
09/11/1993 24.10
09/12/1993 19.70
09/13/1993 18.40
09/14/1993 24.50
09/15/1993 21.60
09/16/1993 21.40
09/17/1993 20.80
09/18/1993 20.60
09/19/1993 20.20
09/20/1993 20.30
09/21/1993 44.40
09/22/1993 58.00
09/23/1993 56.80
09/24/1993 54.20
09/25/1993 33.60
09/26/1993 21.50
09/27/1993 20.70
09/28/1993 19.00
09/29/1993 18.20
09/30/1993 17.60
10/01/1993 18.00
10/02/1993 18.20
10/03/1993 18.20
10/04/1993 17.40
10/05/1993 19.40
10/06/1993 18.40
10/07/1993 20.40
10/08/1993 22.00
10/09/1993 22.90
10/10/1993 22.00
10/11/1993 22.40
10/12/1993 21.70
10/13/1993 18.10
10/14/1993 17.60
10/15/1993 20.60
10/16/1993 19.30
10/17/1993 16.40
10/18/1993 15.10
10/19/1993 18.80
10/20/1993 21.20
10/21/1993 18.80
10/22/1993 17.00
10/23/1993 17.40
10/24/1993 17.60
10/25/1993 18.00
10/26/1993 17.80
10/27/1993 17.00
10/28/1993 16.90
10/29/1993 16.40
10/30/1993 16.80
10/31/1993 15.00
11/01/1993 16.40
11/02/1993 16.70
11/03/1993 17.40
11/04/1993 15.20
11/05/1993 17.00
11/06/1993 16.40
11/07/1993 16.00
11/08/1993 16.90
11/09/1993 16.60
11/10/1993 16.50
11/11/1993 16.80
11/12/1993 18.80
11/13/1993 12.90
11/14/1993 14.60
11/15/1993 14.20
11/16/1993 14.10
11/17/1993 14.00
11/18/1993 14.60
11/19/1993 19.40
11/20/1993 13.80
11/21/1993 13.70
11/22/1993 13.80
11/23/1993 14.20
11/24/1993 14.00
11/25/1993 15.40
11/26/1993 14.80
11/27/1993 14.60
11/28/1993 14.60
11/29/1993 14.00
11/30/1993 15.20
12/01/1993 16.00
12/02/1993 38.00
12/03/1993 40.40
12/04/1993 39.20
12/05/1993 39.60
12/06/1993 39.20
12/07/1993 42.20
12/08/1993 40.00
12/09/1993 42.20
12/10/1993 41.80
12/11/1993 41.40
12/12/1993 41.10
12/13/1993 41.30
12/14/1993 40.00
12/15/1993 39.80
12/16/1993 41.00
12/17/1993 38.50
12/18/1993 39.80
12/19/1993 41.10
12/20/1993 41.00
12/21/1993 41.40
12/22/1993 40.80
12/23/1993 41.00
12/24/1993 40.80
12/25/1993 40.80
12/26/1993 42.00
12/27/1993 39.40
12/28/1993 40.60
12/29/1993 40.40
12/30/1993 40.30
12/31/1993 42.00
01/01/1994 41.80
01/02/1994 42.60
01/03/1994 41.60
01/04/1994 42.00
01/05/1994 43.20
01/06/1994 42.80
01/07/1994 42.60
01/08/1994 41.90
01/09/1994 42.40
01/10/1994 42.80
01/11/1994 41.80
01/12/1994 43.40
01/13/1994 43.60
01/14/1994 42.40
01/15/1994 44.00
01/16/1994 43.20
01/17/1994 45.90
01/18/1994 44.40
01/19/1994 42.90
01/20/1994 42.40
01/21/1994 46.00
01/22/1994 50.40
01/23/1994 45.20
01/24/1994 41.60
01/25/1994 43.90
01/26/1994 42.20
01/27/1994 44.10
01/28/1994 42.60
01/29/1994 43.40
01/30/1994 43.60
01/31/1994 44.10
02/01/1994 4.97
02/02/1994 3.08
02/03/1994 39.10
02/04/1994 42.60
02/05/1994 42.60
02/06/1994 42.70
02/07/1994 42.00
02/08/1994 42.60
02/09/1994 42.80
02/10/1994 42.00
02/11/1994 39.10
02/12/1994 42.00
02/13/1994 42.40
02/14/1994 41.80
02/15/1994 41.80
02/16/1994 41.70
02/17/1994 41.20
02/18/1994 43.50
02/19/1994 40.90
02/20/1994 41.90
02/21/1994 42.00
02/22/1994 44.20
02/23/1994 41.80
02/24/1994 40.60
02/25/1994 40.00
02/26/1994 39.10
02/27/1994 38.50
02/28/1994 40.00
03/01/1994 40.20
03/02/1994 38.00
03/03/1994 38.00
03/04/1994 76.00
03/05/1994 85.40
03/06/1994 83.80
03/07/1994 85.80
03/08/1994 78.00
03/09/1994 86.60
03/10/1994 87.40
03/11/1994 87.30
03/12/1994 87.30
03/13/1994 90.30
03/14/1994 84.40
03/15/1994 72.30
03/16/1994 85.60
03/17/1994 94.10
03/18/1994 90.80
03/19/1994 92.70
03/20/1994 95.70
03/21/1994 93.70
03/22/1994 92.20
03/23/1994 92.00
03/24/1994 97.70
03/25/1994 89.50
03/26/1994 110.00
03/27/1994 95.50
03/28/1994 76.20
03/29/1994 93.60
03/30/1994 93.40
03/31/1994 91.90
04/01/1994 97.40
04/02/1994 91.20
04/03/1994 90.80
04/04/1994 93.60
04/05/1994 88.50
04/06/1994 93.20
04/07/1994 89.70
04/08/1994 91.60
04/09/1994 91.70
04/10/1994 91.70
04/11/1994 92.10
04/12/1994 90.70
04/13/1994 87.00
04/14/1994 88.70
04/15/1994 89.10
04/16/1994 92.30
04/17/1994 89.10
04/18/1994 88.60
04/19/1994 96.90
04/20/1994 220.00
04/21/1994 193.00
04/22/1994 205.00
04/23/1994 187.00
04/24/1994 200.00
04/25/1994 206.00
04/26/1994 211.00
04/27/1994 208.00
04/28/1994 208.00
04/29/1994 213.00
04/30/1994 214.00
05/01/1994 207.00
05/02/1994 213.00
05/03/1994 211.00
05/04/1994 213.00
05/05/1994 214.00
05/06/1994 214.00
05/07/1994 215.00
05/08/1994 215.00
05/09/1994 226.00
05/10/1994 218.00
05/11/1994 216.00
05/12/1994 226.00
05/13/1994 232.00
05/14/1994 227.00
05/15/1994 221.00
05/16/1994 221.00
05/17/1994 218.00
05/18/1994 222.00
05/19/1994 221.00
05/20/1994 221.00
05/21/1994 224.00
05/22/1994 228.00
05/23/1994 229.00
05/24/1994 230.00
05/25/1994 229.00
05/26/1994 233.00
05/27/1994 237.00
05/28/1994 228.00
05/29/1994 234.00
05/30/1994 236.00
05/31/1994 239.00
06/01/1994 198.00
06/02/1994 198.00
06/03/1994 207.00
06/04/1994 193.00
06/05/1994 193.00
06/06/1994 196.00
06/07/1994 192.00
06/08/1994 197.00
06/09/1994 193.00
06/10/1994 119.00
06/11/1994 22.00
06/12/1994 17.80
06/13/1994 17.80
06/14/1994 18.60
06/15/1994 19.40
06/16/1994 18.00
06/17/1994 19.90
06/18/1994 18.40
06/19/1994 48.80
06/20/1994 53.00
06/21/1994 21.60
06/22/1994 18.40
06/23/1994 18.50
06/24/1994 17.80
06/25/1994 15.40
06/26/1994 15.30
06/27/1994 14.20
06/28/1994 14.30
06/29/1994 18.40
06/30/1994 13.70
07/01/1994 12.90
07/02/1994 14.10
07/03/1994 14.20
07/04/1994 14.40
07/05/1994 15.60
07/06/1994 14.40
07/07/1994 14.70
07/08/1994 13.20
07/09/1994 13.90
07/10/1994 13.10
07/11/1994 15.40
07/12/1994 15.90
07/13/1994 14.70
07/14/1994 24.10
07/15/1994 36.90
07/16/1994 31.80
07/17/1994 17.70
07/18/1994 16.30
07/19/1994 14.60
07/20/1994 17.70
07/21/1994 16.40
07/22/1994 16.60
07/23/1994 17.60
07/24/1994 16.70
07/25/1994 16.40
07/26/1994 16.60
07/27/1994 16.10
07/28/1994 16.10
07/29/1994 18.70
07/30/1994 16.80
07/31/1994 16.00
08/01/1994 15.50
08/02/1994 16.00
08/03/1994 16.50
08/04/1994 17.00
08/05/1994 17.50
08/06/1994 18.00
08/07/1994 17.80
08/08/1994 17.70
08/09/1994 16.40
08/10/1994 19.10
08/11/1994 18.90
08/12/1994 19.30
08/13/1994 19.00
08/14/1994 19.00
08/15/1994 18.40
08/16/1994 18.60
08/17/1994 18.50
08/18/1994 18.40
08/19/1994 18.30
08/20/1994 18.20
08/21/1994 18.10
08/22/1994 18.00
08/23/1994 17.90
08/24/1994 18.60
08/25/1994 18.20
08/26/1994 17.70
08/27/1994 18.10
08/28/1994 18.60
08/29/1994 18.30
08/30/1994 18.40
08/31/1994 17.80
09/01/1994 19.40
09/02/1994 18.00
09/03/1994 18.60
09/04/1994 17.80
09/05/1994 17.40
09/06/1994 16.60
09/07/1994 12.40
09/08/1994 17.80
09/09/1994 16.20
09/10/1994 18.70
09/11/1994 17.70
09/12/1994 16.60
09/13/1994 18.70
09/14/1994 18.40
09/15/1994 22.90
09/16/1994 86.60
09/17/1994 31.20
09/18/1994 19.40
09/19/1994 17.30
09/20/1994 16.70
09/21/1994 14.80
09/22/1994 15.10
09/23/1994 14.90
09/24/1994 14.60
09/25/1994 14.20
09/26/1994 13.50
09/27/1994 13.50
09/28/1994 13.40
09/29/1994 13.80
09/30/1994 13.00
10/01/1994 12.60
10/02/1994 12.60
10/03/1994 13.80
10/04/1994 13.20
10/05/1994 13.90
10/06/1994 13.50
10/07/1994 14.40
10/08/1994 25.00
10/09/1994 15.40
10/10/1994 14.50
10/11/1994 13.90
10/12/1994 14.60
10/13/1994 14.20
10/14/1994 14.00
10/15/1994 17.20
10/16/1994 16.40
10/17/1994 15.60
10/18/1994 16.50
10/19/1994 14.80
10/20/1994 15.20
10/21/1994 14.90
10/22/1994 14.80
10/23/1994 14.80
10/24/1994 14.40
10/25/1994 14.60
10/26/1994 15.00
10/27/1994 16.20
10/28/1994 15.20
10/29/1994 15.00
10/30/1994 15.20
10/31/1994 14.30
11/01/1994 14.60
11/02/1994 13.90
11/03/1994 14.50
11/04/1994 13.80
11/05/1994 15.20
11/06/1994 13.40
11/07/1994 13.60
11/08/1994 15.10
11/09/1994 15.20
11/10/1994 14.40
11/11/1994 1.60
11/12/1994 13.40
11/13/1994 15.40
11/14/1994 14.60
11/15/1994 15.00
11/16/1994 13.40
11/17/1994 15.40
11/18/1994 14.70
11/19/1994 15.40
11/20/1994 15.40
11/21/1994 14.50
11/22/1994 14.60
11/23/1994 15.50
11/24/1994 15.50
11/25/1994 15.20
11/26/1994 15.40
11/27/1994 15.00
11/28/1994 15.40
11/29/1994 15.80
11/30/1994 14.20
12/01/1994 14.30
12/02/1994 14.50
12/03/1994 14.80
12/04/1994 14.80
12/05/1994 14.60
12/06/1994 14.20
12/07/1994 15.80
12/08/1994 15.60
12/09/1994 16.20
12/10/1994 15.20
12/11/1994 15.00
12/12/1994 15.00
12/13/1994 13.90
12/14/1994 14.80
12/15/1994 13.90
12/16/1994 14.80
12/17/1994 17.40
12/18/1994 16.60
12/19/1994 17.30
12/20/1994 17.10
12/21/1994 13.90
12/22/1994 13.80
12/23/1994 13.80
12/24/1994 14.70
12/25/1994 14.20
12/26/1994 15.00
12/27/1994 16.20
12/28/1994 22.40
12/29/1994 19.40
12/30/1994 16.20
12/31/1994 15.00
01/01/1995 15.20
01/02/1995 14.20
01/03/1995 16.50
01/04/1995 15.50
01/05/1995 15.40
01/06/1995 15.20
01/07/1995 15.30
01/08/1995 15.10
01/09/1995 13.80
01/10/1995 13.90
01/11/1995 13.80
01/12/1995 13.40
01/13/1995 14.20
01/14/1995 13.20
01/15/1995 13.80
01/16/1995 15.20
01/17/1995 15.30
01/18/1995 14.40
01/19/1995 14.90
01/20/1995 13.70
01/21/1995 14.00
01/22/1995 13.80
01/23/1995 13.80
01/24/1995 13.80
01/25/1995 13.70
01/26/1995 13.60
01/27/1995 14.10
01/28/1995 14.00
01/29/1995 13.60
01/30/1995 13.20
01/31/1995 13.80
02/01/1995 13.90
02/02/1995 13.50
02/03/1995 13.80
02/04/1995 13.30
02/05/1995 13.60
02/06/1995 13.40
02/07/1995 11.00
02/08/1995 12.20
02/09/1995 13.20
02/10/1995 13.20
02/11/1995 13.60
02/12/1995 13.10
02/13/1995 13.60
02/14/1995 13.30
02/15/1995 13.70
02/16/1995 13.00
02/17/1995 13.20
02/18/1995 13.00
02/19/1995 13.20
02/20/1995 12.80
02/21/1995 12.20
02/22/1995 14.00
02/23/1995 12.80
02/24/1995 11.40
02/25/1995 12.30
02/26/1995 12.80
02/27/1995 13.30
02/28/1995 12.80
03/01/1995 11.90
03/02/1995 12.40
03/03/1995 12.20
03/04/1995 11.50
03/05/1995 11.80
03/06/1995 12.10
03/07/1995 17.00
03/08/1995 13.50
03/09/1995 12.00
03/10/1995 12.00
03/11/1995 11.90
03/12/1995 14.20
03/13/1995 33.40
03/14/1995 14.80
03/15/1995 41.10
03/16/1995 57.10
03/17/1995 58.50
03/18/1995 58.70
03/19/1995 57.90
03/20/1995 57.80
03/21/1995 54.90
03/22/1995 53.30
03/23/1995 47.50
03/24/1995 64.70
03/25/1995 59.40
03/26/1995 58.40
03/27/1995 57.10
03/28/1995 56.60
03/29/1995 54.60
03/30/1995 53.30
03/31/1995 56.10
04/01/1995 55.90
04/02/1995 55.60
04/03/1995 55.60
04/04/1995 57.40
04/05/1995 61.00
04/06/1995 53.90
04/07/1995 56.50
04/08/1995 54.50
04/09/1995 56.80
04/10/1995 54.70
04/11/1995 54.60
04/12/1995 50.90
04/13/1995 51.90
04/14/1995 52.20
04/15/1995 56.00
04/16/1995 59.60
04/17/1995 54.60
04/18/1995 53.70
04/19/1995 53.50
04/20/1995 53.10
04/21/1995 54.70
04/22/1995 55.50
04/23/1995 54.30
04/24/1995 54.80
04/25/1995 54.80
04/26/1995 53.80
04/27/1995 65.40
04/28/1995 147.00
04/29/1995 173.00
04/30/1995 190.00
05/01/1995 184.00
05/02/1995 181.00
05/03/1995 186.00
05/04/1995 189.00
05/05/1995 178.00
05/06/1995 183.00
05/07/1995 188.00
05/08/1995 184.00
05/09/1995 19.50
05/10/1995 5.62
05/11/1995 30.50
05/12/1995 8.14
05/13/1995 4.58
05/14/1995 4.40
05/15/1995 4.74
05/16/1995 5.02
05/17/1995 5.50
05/18/1995 4.74
05/19/1995 4.50
05/20/1995 4.14
05/21/1995 5.13
05/22/1995 4.69
05/23/1995 3.27
05/24/1995 132.00
05/25/1995 25.80
05/26/1995 19.90
05/27/1995 54.00
05/28/1995 15.00
05/29/1995 7.93
05/30/1995 6.75
05/31/1995 6.16
06/01/1995 5.14
06/02/1995 4.83
06/03/1995 4.86
06/04/1995 3.11
06/05/1995 4.39
06/06/1995 4.23
06/07/1995 4.12
06/08/1995 4.91
06/09/1995 4.91
06/10/1995 4.52
06/11/1995 5.14
06/12/1995 5.56
06/13/1995 5.07
06/14/1995 5.97
06/15/1995 4.76
06/16/1995 3.40
06/17/1995 3.81
06/18/1995 3.60
06/19/1995 3.16
06/20/1995 4.08
06/21/1995 3.41
06/22/1995 2.98
06/23/1995 3.52
06/24/1995 3.42
06/25/1995 3.40
06/26/1995 3.24
06/27/1995 2.98
06/28/1995 3.07
06/29/1995 3.29
06/30/1995 3.27
07/01/1995 2.12
07/02/1995 1.17
07/03/1995 1.05
07/04/1995 1.31
07/05/1995 1.45
07/06/1995 2.24
07/07/1995 3.02
07/08/1995 3.81
07/09/1995 3.02
07/10/1995 2.23
07/11/1995 1.44
07/12/1995 1.60
07/13/1995 0.34
07/14/1995 1.02
07/15/1995 1.22
07/16/1995 0.98
07/17/1995 0.84
07/18/1995 1.10
07/19/1995 1.23
07/20/1995 1.86
07/21/1995 1.38
07/22/1995 0.69
07/23/1995 2.20
07/24/1995 1.60
07/25/1995 0.50
07/26/1995 1.06
07/27/1995 0.98
07/28/1995 1.60
07/29/1995 1.90
07/30/1995 2.74
07/31/1995 4.68
08/01/1995 4.70
08/02/1995 3.11
08/03/1995 0.92
08/04/1995 0.99
08/05/1995 1.25
08/06/1995 0.83
08/07/1995 1.24
08/08/1995 1.66
08/09/1995 1.94
08/10/1995 2.59
08/11/1995 2.08
08/12/1995 3.22
08/13/1995 2.76
08/14/1995 1.95
08/15/1995 1.98
08/16/1995 2.12
08/17/1995 1.55
08/18/1995 2.12
08/19/1995 1.12
08/20/1995 1.44
08/21/1995 0.70
08/22/1995 2.77
08/23/1995 2.36
08/24/1995 2.50
08/25/1995 3.06
08/26/1995 3.74
08/27/1995 3.91
08/28/1995 3.19
08/29/1995 3.41
08/30/1995 3.55
08/31/1995 4.70
09/01/1995 5.24
09/02/1995 5.42
09/03/1995 5.87
09/04/1995 6.50
09/05/1995 5.97
09/06/1995 5.89
09/07/1995 6.01
09/08/1995 6.10
09/09/1995 6.32
09/10/1995 5.71
09/11/1995 5.99
09/12/1995 6.80
09/13/1995 6.26
09/14/1995 7.59
09/15/1995 7.35
09/16/1995 7.22
09/17/1995 7.21
09/18/1995 7.32
09/19/1995 6.18
09/20/1995 8.04
09/21/1995 15.40
09/22/1995 24.20
09/23/1995 8.91
09/24/1995 7.56
09/25/1995 6.89
09/26/1995 7.10
09/27/1995 6.43
09/28/1995 6.67
09/29/1995 7.03
09/30/1995 7.04
10/01/1995 8.44
10/02/1995 7.14
10/03/1995 10.00
10/04/1995 7.01
10/05/1995 6.10
10/06/1995 5.38
10/07/1995 5.20
10/08/1995 5.08
10/09/1995 5.47
10/10/1995 5.98
10/11/1995 6.54
10/12/1995 5.90
10/13/1995 5.89
10/14/1995 6.39
10/15/1995 6.68
10/16/1995 5.86
10/17/1995 5.58
10/18/1995 5.75
10/19/1995 5.47
10/20/1995 5.54
10/21/1995 4.36
10/22/1995 5.31
10/23/1995 5.36
10/24/1995 4.83
10/25/1995 5.64
10/26/1995 6.42
10/27/1995 6.60
10/28/1995 6.27
10/29/1995 5.76
10/30/1995 6.11
10/31/1995 9.07
11/01/1995 7.92
11/02/1995 7.32
11/03/1995 5.46
11/04/1995 4.85
11/05/1995 4.72
11/06/1995 4.74
11/07/1995 5.20
11/08/1995 3.50
11/09/1995 4.24
11/10/1995 3.90
11/11/1995 4.00
11/12/1995 3.73
11/13/1995 3.47
11/14/1995 3.08
11/15/1995 3.11
11/16/1995 4.31
11/17/1995 8.46
11/18/1995 8.42
11/19/1995 5.90
11/20/1995 6.07
11/21/1995 5.94
11/22/1995 5.85
11/23/1995 5.75
11/24/1995 5.10
11/25/1995 5.23
11/26/1995 5.49
11/27/1995 5.50
11/28/1995 5.11
11/29/1995 5.61
11/30/1995 5.34
12/01/1995 5.87
12/02/1995 5.96
12/03/1995 5.53
12/04/1995 4.76
12/05/1995 6.55
12/06/1995 5.63
12/07/1995 5.59
12/08/1995 4.69
12/09/1995 5.40
12/10/1995 5.91
12/11/1995 5.51
12/12/1995 5.77
12/13/1995 5.22
12/14/1995 5.09
12/15/1995 6.27
12/16/1995 6.17
12/17/1995 5.30
12/18/1995 6.68
12/19/1995 6.99
12/20/1995 9.88
12/21/1995 5.84
12/22/1995 6.81
12/23/1995 7.26
12/24/1995 7.26
12/25/1995 8.06
12/26/1995 8.71
12/27/1995 8.88
12/28/1995 13.50
12/29/1995 6.53
12/30/1995 7.50
12/31/1995 7.53
01/01/1996 8.59
01/02/1996 8.73
01/03/1996 9.03
01/04/1996 7.86
01/05/1996 8.65
01/06/1996 8.20
01/07/1996 9.42
01/08/1996 6.85
01/09/1996 6.54
01/10/1996 10.50
01/11/1996 9.06
01/12/1996 10.20
01/13/1996 10.50
01/14/1996 6.77
01/15/1996 5.81
01/16/1996 5.43
01/17/1996 5.40
01/18/1996 6.44
01/19/1996 5.56
01/20/1996 4.97
01/21/1996 4.80
01/22/1996 5.17
01/23/1996 5.55
01/24/1996 4.47
01/25/1996 4.03
01/26/1996 4.14
01/27/1996 4.62
01/28/1996 7.95
01/29/1996 5.13
01/30/1996 5.15
01/31/1996 5.07
02/01/1996 6.01
02/02/1996 11.20
02/03/1996 15.70
02/04/1996 16.10
02/05/1996 14.80
02/06/1996 4.49
02/07/1996 2.48
02/08/1996 1.71
02/09/1996 1.71
02/10/1996 1.71
02/11/1996 1.48
02/12/1996 1.34
02/13/1996 1.42
02/14/1996 1.50
02/15/1996 1.46
02/16/1996 1.31
02/17/1996 1.31
02/18/1996 1.31
02/19/1996 1.31
02/20/1996 1.31
02/21/1996 1.31
02/22/1996 1.31
02/23/1996 1.31
02/24/1996 1.31
02/25/1996 1.31
02/26/1996 0.96
02/27/1996 0.77
02/28/1996 0.93
02/29/1996 1.47
03/01/1996 1.48
03/02/1996 1.22
03/03/1996 1.00
03/04/1996 0.94
03/05/1996 0.94
03/06/1996 0.94
03/07/1996 0.77
03/08/1996 0.77
03/09/1996 0.77
03/10/1996 0.77
03/11/1996 0.86
03/12/1996 0.94
03/13/1996 0.94
03/14/1996 0.94
03/15/1996 0.94
03/16/1996 0.94
03/17/1996 0.94
03/18/1996 0.86
03/19/1996 0.82
03/20/1996 0.84
03/21/1996 0.86
03/22/1996 0.94
03/23/1996 0.94
03/24/1996 0.94
03/25/1996 0.94
03/26/1996 0.94
03/27/1996 0.94
03/28/1996 3.65
03/29/1996 1.54
03/30/1996 1.22
03/31/1996 0.94
04/01/1996 2.53
04/02/1996 1.03
04/03/1996 0.94
04/04/1996 0.94
04/05/1996 1.22
04/06/1996 3.92
04/07/1996 1.69
04/08/1996 1.31
04/09/1996 1.12
04/10/1996 1.03
04/11/1996 0.94
04/12/1996 0.94
04/13/1996 0.86
04/14/1996 0.73
04/15/1996 0.62
04/16/1996 0.62
04/17/1996 0.62
04/18/1996 0.77
04/19/1996 0.77
04/20/1996 0.77
04/21/1996 0.77
04/22/1996 36.90
04/23/1996 37.60
04/24/1996 37.00
04/25/1996 37.40
04/26/1996 39.90
04/27/1996 41.20
04/28/1996 43.10
04/29/1996 42.10
04/30/1996 39.80
05/01/1996 40.00
05/02/1996 39.40
05/03/1996 40.90
05/04/1996 38.90
05/05/1996 37.80
05/06/1996 39.10
05/07/1996 42.40
05/08/1996 41.20
05/09/1996 38.90
05/10/1996 39.50
05/11/1996 41.20
05/12/1996 41.80
05/13/1996 42.10
05/14/1996 40.20
05/15/1996 41.40
05/16/1996 42.80
05/17/1996 42.20
05/18/1996 37.50
05/19/1996 38.10
05/20/1996 38.30
05/21/1996 37.30
05/22/1996 37.40
05/23/1996 39.00
05/24/1996 37.70
05/25/1996 38.80
05/26/1996 37.40
05/27/1996 37.40
05/28/1996 37.90
05/29/1996 36.40
05/30/1996 45.80
05/31/1996 48.40
06/01/1996 36.40
06/02/1996 35.40
06/03/1996 34.30
06/04/1996 34.00
06/05/1996 36.60
06/06/1996 39.20
06/07/1996 36.80
06/08/1996 37.00
06/09/1996 36.20
06/10/1996 39.00
06/11/1996 37.20
06/12/1996 37.60
06/13/1996 39.00
06/14/1996 38.60
06/15/1996 38.60
06/16/1996 38.70
06/17/1996 39.00
06/18/1996 39.20
06/19/1996 38.20
06/20/1996 39.50
06/21/1996 38.80
06/22/1996 39.60
06/23/1996 39.10
06/24/1996 38.40
06/25/1996 40.40
06/26/1996 40.20
06/27/1996 41.80
06/28/1996 40.40
06/29/1996 40.70
06/30/1996 41.40
07/01/1996 5.70
07/02/1996 3.86
07/03/1996 3.60
07/04/1996 2.87
07/05/1996 3.72
07/06/1996 2.46
07/07/1996 6.05
07/08/1996 2.52
07/09/1996 2.76
07/10/1996 2.08
07/11/1996 3.26
07/12/1996 4.11
07/13/1996 2.66
07/14/1996 2.12
07/15/1996 2.10
07/16/1996 1.70
07/17/1996 1.58
07/18/1996 1.44
07/19/1996 1.46
07/20/1996 1.62
07/21/1996 2.10
07/22/1996 1.80
07/23/1996 1.58
07/24/1996 1.32
07/25/1996 1.90
07/26/1996 2.27
07/27/1996 1.82
07/28/1996 1.46
07/29/1996 1.67
07/30/1996 1.89
07/31/1996 1.70
08/01/1996 2.03
08/02/1996 2.04
08/03/1996 2.00
08/04/1996 1.97
08/05/1996 2.88
08/06/1996 4.04
08/07/1996 3.34
08/08/1996 4.06
08/09/1996 4.28
08/10/1996 4.06
08/11/1996 3.70
08/12/1996 4.38
08/13/1996 4.85
08/14/1996 6.88
08/15/1996 4.01
08/16/1996 4.62
08/17/1996 3.80
08/18/1996 3.91
08/19/1996 3.28
08/20/1996 3.58
08/21/1996 3.32
08/22/1996 3.46
08/23/1996 5.84
08/24/1996 8.64
08/25/1996 15.60
08/26/1996 8.09
08/27/1996 11.40
08/28/1996 13.40
08/29/1996 13.20
08/30/1996 66.00
08/31/1996 21.60
09/01/1996 12.20
09/02/1996 10.10
09/03/1996 8.79
09/04/1996 8.86
09/05/1996 8.19
09/06/1996 8.16
09/07/1996 8.32
09/08/1996 7.84
09/09/1996 8.12
09/10/1996 7.73
09/11/1996 7.99
09/12/1996 8.08
09/13/1996 10.90
09/14/1996 11.80
09/15/1996 141.00
09/16/1996 27.90
09/17/1996 16.80
09/18/1996 13.90
09/19/1996 13.80
09/20/1996 12.60
09/21/1996 12.10
09/22/1996 12.00
09/23/1996 10.90
09/24/1996 10.80
09/25/1996 14.20
09/26/1996 10.80
09/27/1996 10.10
09/28/1996 9.25
09/29/1996 9.51
09/30/1996 9.26
10/01/1996 8.48
10/02/1996 9.87
10/03/1996 7.44
10/04/1996 7.68
10/05/1996 8.86
10/06/1996 8.16
10/07/1996 7.85
10/08/1996 8.42
10/09/1996 6.40
10/10/1996 6.26
10/11/1996 6.08
10/12/1996 6.52
10/13/1996 6.47
10/14/1996 7.02
10/15/1996 4.60
10/16/1996 5.94
10/17/1996 8.02
10/18/1996 7.88
10/19/1996 7.69
10/20/1996 8.35
10/21/1996 7.93
10/22/1996 7.88
10/23/1996 7.96
10/24/1996 7.78
10/25/1996 7.57
10/26/1996 7.24
10/27/1996 6.53
10/28/1996 393.00
10/29/1996 92.30
10/30/1996 13.60
10/31/1996 9.58
11/01/1996 8.80
11/02/1996 8.24
11/03/1996 8.08
11/04/1996 9.92
11/05/1996 8.03
11/06/1996 8.19
11/07/1996 7.76
11/08/1996 7.06
11/09/1996 8.97
11/10/1996 6.90
11/11/1996 7.65
11/12/1996 6.25
11/13/1996 6.33
11/14/1996 10.20
11/15/1996 7.08
11/16/1996 8.98
11/17/1996 6.62
11/18/1996 7.06
11/19/1996 6.00
11/20/1996 8.77
11/21/1996 5.47
11/22/1996 6.26
11/23/1996 5.08
11/24/1996 4.88
11/25/1996 3.98
11/26/1996 5.53
11/27/1996 5.62
11/28/1996 6.22
11/29/1996 6.38
11/30/1996 6.18
12/01/1996 6.12
12/02/1996 8.23
12/03/1996 6.14
12/04/1996 8.42
12/05/1996 6.96
12/06/1996 17.10
12/07/1996 17.90
12/08/1996 17.60
12/09/1996 17.20
12/10/1996 15.00
12/11/1996 14.90
12/12/1996 15.00
12/13/1996 13.60
12/14/1996 13.80
12/15/1996 16.20
12/16/1996 15.60
12/17/1996 14.20
12/18/1996 14.50
12/19/1996 36.50
12/20/1996 33.20
12/21/1996 33.60
12/22/1996 12.60
12/23/1996 12.00
12/24/1996 11.10
12/25/1996 10.50
12/26/1996 10.90
12/27/1996 11.40
12/28/1996 12.00
12/29/1996 11.60
12/30/1996 10.70
12/31/1996 10.80
01/01/1997 10.10
01/02/1997 11.40
01/03/1997 12.70
01/04/1997 11.80
01/05/1997 11.60
01/06/1997 13.20
01/07/1997 15.00
01/08/1997 14.80
01/09/1997 14.40
01/10/1997 13.40
01/11/1997 13.70
01/12/1997 13.20
01/13/1997 15.30
01/14/1997 12.50
01/15/1997 12.40
01/16/1997 14.80
01/17/1997 14.30
01/18/1997 14.60
01/19/1997 13.80
01/20/1997 14.60
01/21/1997 13.50
01/22/1997 14.00
01/23/1997 12.90
01/24/1997 14.00
01/25/1997 13.70
01/26/1997 12.40
01/27/1997 13.00
01/28/1997 12.80
01/29/1997 13.10
01/30/1997 13.20
01/31/1997 12.30
02/01/1997 12.90
02/02/1997 13.80
02/03/1997 12.60
02/04/1997 12.60
02/05/1997 12.60
02/06/1997 12.90
02/07/1997 13.40
02/08/1997 13.40
02/09/1997 12.40
02/10/1997 13.60
02/11/1997 13.40
02/12/1997 14.40
02/13/1997 13.40
02/14/1997 12.80
02/15/1997 13.00
02/16/1997 12.20
02/17/1997 12.40
02/18/1997 12.40
02/19/1997 12.40
02/20/1997 46.90
02/21/1997 27.40
02/22/1997 15.30
02/23/1997 12.80
02/24/1997 12.00
02/25/1997 12.60
02/26/1997 13.60
02/27/1997 12.90
02/28/1997 13.20
03/01/1997 12.40
03/02/1997 12.70
03/03/1997 12.00
03/04/1997 13.80
03/05/1997 13.80
03/06/1997 16.00
03/07/1997 10.80
03/08/1997 14.00
03/09/1997 13.20
03/10/1997 22.00
03/11/1997 20.40
03/12/1997 46.10
03/13/1997 38.20
03/14/1997 29.60
03/15/1997 27.20
03/16/1997 25.30
03/17/1997 24.40
03/18/1997 23.40
03/19/1997 22.70
03/20/1997 21.00
03/21/1997 20.80
03/22/1997 19.80
03/23/1997 17.60
03/24/1997 17.10
03/25/1997 18.00
03/26/1997 18.00
03/27/1997 16.70
03/28/1997 17.40
03/29/1997 16.40
03/30/1997 17.20
03/31/1997 17.60
04/01/1997 18.10
04/02/1997 17.00
04/03/1997 17.40
04/04/1997 16.40
04/05/1997 16.40
04/06/1997 15.20
04/07/1997 16.40
04/08/1997 15.80
04/09/1997 16.40
04/10/1997 17.10
04/11/1997 16.00
04/12/1997 15.30
04/13/1997 15.10
04/14/1997 14.00
04/15/1997 13.60
04/16/1997 14.30
04/17/1997 14.00
04/18/1997 13.40
04/19/1997 14.40
04/20/1997 12.20
04/21/1997 11.50
04/22/1997 13.00
04/23/1997 12.60
04/24/1997 12.80
04/25/1997 13.20
04/26/1997 21.40
04/27/1997 17.60
04/28/1997 14.80
04/29/1997 14.00
04/30/1997 14.20
05/01/1997 14.80
05/02/1997 14.60
05/03/1997 13.00
05/04/1997 12.50
05/05/1997 12.50
05/06/1997 7.05
05/07/1997 6.68
05/08/1997 5.98
05/09/1997 7.44
05/10/1997 15.00
05/11/1997 15.50
05/12/1997 15.10
05/13/1997 14.80
05/14/1997 11.50
05/15/1997 11.80
05/16/1997 12.00
05/17/1997 11.90
05/18/1997 11.20
05/19/1997 11.20
05/20/1997 23.20
05/21/1997 13.20
05/22/1997 11.80
05/23/1997 9.98
05/24/1997 15.60
05/25/1997 19.40
05/26/1997 20.50
05/27/1997 18.00
05/28/1997 21.80
05/29/1997 19.50
05/30/1997 18.90
05/31/1997 15.20
06/01/1997 13.40
06/02/1997 13.60
06/03/1997 13.50
06/04/1997 11.40
06/05/1997 8.82
06/06/1997 18.50
06/07/1997 22.20
06/08/1997 10.70
06/09/1997 27.90
06/10/1997 23.50
06/11/1997 14.60
06/12/1997 13.40
06/13/1997 14.70
06/14/1997 12.40
06/15/1997 35.40
06/16/1997 18.60
06/17/1997 16.20
06/18/1997 14.20
06/19/1997 13.60
06/20/1997 12.30
06/21/1997 13.80
06/22/1997 14.20
06/23/1997 11.60
06/24/1997 12.20
06/25/1997 11.50
06/26/1997 11.50
06/27/1997 11.20
06/28/1997 10.60
06/29/1997 10.20
06/30/1997 10.80
07/01/1997 11.00
07/02/1997 11.00
07/03/1997 10.70
07/04/1997 11.50
07/05/1997 11.40
07/06/1997 9.62
07/07/1997 9.23
07/08/1997 10.20
07/09/1997 8.78
07/10/1997 8.88
07/11/1997 9.49
07/12/1997 9.59
07/13/1997 7.63
07/14/1997 7.32
07/15/1997 11.50
07/16/1997 11.80
07/17/1997 7.44
07/18/1997 6.86
07/19/1997 8.12
07/20/1997 4.93
07/21/1997 5.42
07/22/1997 8.41
07/23/1997 9.05
07/24/1997 7.12
07/25/1997 6.22
07/26/1997 5.48
07/27/1997 4.37
07/28/1997 4.47
07/29/1997 5.28
07/30/1997 4.40
07/31/1997 4.22
08/01/1997 4.35
08/02/1997 5.92
08/03/1997 4.73
08/04/1997 4.12
08/05/1997 4.53
08/06/1997 5.67
08/07/1997 5.70
08/08/1997 5.29
08/09/1997 5.69
08/10/1997 4.34
08/11/1997 5.58
08/12/1997 4.98
08/13/1997 4.28
08/14/1997 4.71
08/15/1997 4.40
08/16/1997 4.20
08/17/1997 4.02
08/18/1997 5.34
08/19/1997 4.12
08/20/1997 5.50
08/21/1997 5.26
08/22/1997 7.04
08/23/1997 6.29
08/24/1997 7.48
08/25/1997 7.98
08/26/1997 6.18
08/27/1997 6.86
08/28/1997 6.59
08/29/1997 5.52
08/30/1997 5.42
08/31/1997 3.22
09/01/1997 3.02
09/02/1997 5.72
09/03/1997 4.10
09/04/1997 4.98
09/05/1997 4.58
09/06/1997 6.02
09/07/1997 5.17
09/08/1997 6.69
09/09/1997 6.00
09/10/1997 4.94
09/11/1997 4.61
09/12/1997 4.89
09/13/1997 5.18
09/14/1997 5.34
09/15/1997 6.46
09/16/1997 4.70
09/17/1997 4.00
09/18/1997 6.66
09/19/1997 5.79
09/20/1997 5.48
09/21/1997 6.84
09/22/1997 12.00
09/23/1997 6.57
09/24/1997 8.35
09/25/1997 10.90
09/26/1997 12.50
09/27/1997 13.00
09/28/1997 13.60
09/29/1997 15.80
09/30/1997 14.20
10/01/1997 17.30
10/02/1997 15.70
10/03/1997 14.40
10/04/1997 16.00
10/05/1997 18.70
10/06/1997 19.90
10/07/1997 16.00
10/08/1997 14.90
10/09/1997 12.50
10/10/1997 14.20
10/11/1997 15.00
10/12/1997 17.00
10/13/1997 24.00
10/14/1997 18.00
10/15/1997 17.50
10/16/1997 17.20
10/17/1997 16.00
10/18/1997 16.00
10/19/1997 16.00
10/20/1997 15.80
10/21/1997 16.20
10/22/1997 16.20
10/23/1997 16.60
10/24/1997 18.60
10/25/1997 18.80
10/26/1997 18.80
10/27/1997 17.90
10/28/1997 18.40
10/29/1997 16.60
10/30/1997 17.40
10/31/1997 17.40
11/01/1997 16.70
11/02/1997 16.20
11/03/1997 17.20
11/04/1997 16.60
11/05/1997 16.40
11/06/1997 15.80
11/07/1997 15.20
11/08/1997 14.50
11/09/1997 14.30
11/10/1997 13.30
11/11/1997 12.40
11/12/1997 16.90
11/13/1997 14.00
11/14/1997 12.00
11/15/1997 12.30
11/16/1997 10.50
11/17/1997 10.20
11/18/1997 10.80
11/19/1997 10.50
11/20/1997 10.40
11/21/1997 11.00
11/22/1997 10.70
11/23/1997 10.40
11/24/1997 9.73
11/25/1997 10.60
11/26/1997 12.20
11/27/1997 11.20
11/28/1997 9.83
11/29/1997 11.40
11/30/1997 10.90
12/01/1997 11.00
12/02/1997 11.30
12/03/1997 11.30
12/04/1997 11.00
12/05/1997 10.60
12/06/1997 10.30
12/07/1997 10.30
12/08/1997 10.50
12/09/1997 9.77
12/10/1997 9.24
12/11/1997 8.52
12/12/1997 7.98
12/13/1997 8.35
12/14/1997 7.74
12/15/1997 6.99
12/16/1997 6.93
12/17/1997 7.08
12/18/1997 6.94
12/19/1997 6.02
12/20/1997 6.14
12/21/1997 6.82
12/22/1997 7.44
12/23/1997 8.00
12/24/1997 8.81
12/25/1997 7.34
12/26/1997 7.54
12/27/1997 7.29
12/28/1997 6.94
12/29/1997 7.02
12/30/1997 8.52
12/31/1997 8.43
01/01/1998 8.89
01/02/1998 9.76
01/03/1998 8.20
01/04/1998 8.88
01/05/1998 8.54
01/06/1998 8.52
01/07/1998 8.13
01/08/1998 8.36
01/09/1998 7.87
01/10/1998 7.61
01/11/1998 6.34
01/12/1998 5.74
01/13/1998 7.32
01/14/1998 8.90
01/15/1998 9.42
01/16/1998 9.79
01/17/1998 6.53
01/18/1998 5.83
01/19/1998 5.93
01/20/1998 6.34
01/21/1998 5.40
01/22/1998 5.56
01/23/1998 5.08
01/24/1998 5.00
01/25/1998 5.48
01/26/1998 5.46
01/27/1998 5.48
01/28/1998 5.28
01/29/1998 6.60
01/30/1998 5.22
01/31/1998 7.37
02/01/1998 6.24
02/02/1998 5.84
02/03/1998 5.39
02/04/1998 5.29
02/05/1998 4.92
02/06/1998 4.86
02/07/1998 4.87
02/08/1998 3.98
02/09/1998 4.99
02/10/1998 5.11
02/11/1998 5.62
02/12/1998 5.55
02/13/1998 5.62
02/14/1998 5.96
02/15/1998 6.30
02/16/1998 6.76
02/17/1998 6.76
02/18/1998 5.73
02/19/1998 5.26
02/20/1998 6.00
02/21/1998 5.16
02/22/1998 5.42
02/23/1998 4.89
02/24/1998 4.44
02/25/1998 4.21
02/26/1998 4.26
02/27/1998 3.56
02/28/1998 4.10
03/01/1998 4.57
03/02/1998 4.53
03/03/1998 3.78
03/04/1998 4.14
03/05/1998 4.36
03/06/1998 3.81
03/07/1998 3.91
03/08/1998 3.78
03/09/1998 3.13
03/10/1998 3.94
03/11/1998 3.49
03/12/1998 3.63
03/13/1998 3.45
03/14/1998 3.18
03/15/1998 3.96
03/16/1998 7.55
03/17/1998 5.02
03/18/1998 4.90
03/19/1998 4.08
03/20/1998 17.60
03/21/1998 5.12
03/22/1998 4.46
03/23/1998 3.77
03/24/1998 3.39
03/25/1998 4.32
03/26/1998 6.08
03/27/1998 4.68
03/28/1998 4.51
03/29/1998 4.16
03/30/1998 4.02
03/31/1998 3.92
04/01/1998 3.85
04/02/1998 3.76
04/03/1998 3.68
04/04/1998 3.60
04/05/1998 3.51
04/06/1998 3.42
04/07/1998 3.34
04/08/1998 4.16
04/09/1998 2.46
04/10/1998 3.06
04/11/1998 4.29
04/12/1998 4.44
04/13/1998 4.79
04/14/1998 5.66
04/15/1998 6.92
04/16/1998 5.97
04/17/1998 5.29
04/18/1998 80.50
04/19/1998 226.00
04/20/1998 225.00
04/21/1998 224.00
04/22/1998 205.00
04/23/1998 201.00
04/24/1998 200.00
04/25/1998 240.00
04/26/1998 234.00
04/27/1998 220.00
04/28/1998 227.00
04/29/1998 233.00
04/30/1998 220.00
05/01/1998 190.00
05/02/1998 155.00
05/03/1998 155.00
05/04/1998 158.00
05/05/1998 164.00
05/06/1998 160.00
05/07/1998 80.60
05/08/1998 6.05
05/09/1998 48.40
05/10/1998 147.00
05/11/1998 204.00
05/12/1998 261.00
05/13/1998 222.00
05/14/1998 236.00
05/15/1998 240.00
05/16/1998 240.00
05/17/1998 240.00
05/18/1998 242.00
05/19/1998 167.00
05/20/1998 80.00
05/21/1998 73.80
05/22/1998 81.10
05/23/1998 77.50
05/24/1998 76.60
05/25/1998 78.10
05/26/1998 84.00
05/27/1998 83.30
05/28/1998 77.90
05/29/1998 75.50
05/30/1998 73.10
05/31/1998 75.70
06/01/1998 79.10
06/02/1998 83.60
06/03/1998 87.10
06/04/1998 85.40
06/05/1998 82.90
06/06/1998 71.30
06/07/1998 68.50
06/08/1998 56.60
06/09/1998 58.40
06/10/1998 56.50
06/11/1998 56.80
06/12/1998 53.20
06/13/1998 53.10
06/14/1998 55.00
06/15/1998 53.50
06/16/1998 56.70
06/17/1998 61.10
06/18/1998 60.00
06/19/1998 60.60
06/20/1998 60.40
06/21/1998 54.80
06/22/1998 47.10
06/23/1998 47.30
06/24/1998 46.30
06/25/1998 48.00
06/26/1998 44.50
06/27/1998 46.40
06/28/1998 46.50
06/29/1998 50.40
06/30/1998 50.90
07/01/1998 47.20
07/02/1998 46.10
07/03/1998 47.30
07/04/1998 46.60
07/05/1998 47.50
07/06/1998 45.60
07/07/1998 46.30
07/08/1998 16.60
07/09/1998 19.00
07/10/1998 17.80
07/11/1998 14.50
07/12/1998 13.30
07/13/1998 13.30
07/14/1998 16.20
07/15/1998 23.20
07/16/1998 14.30
07/17/1998 14.70
07/18/1998 16.20
07/19/1998 15.60
07/20/1998 28.20
07/21/1998 11.10
07/22/1998 11.60
07/23/1998 14.60
07/24/1998 15.20
07/25/1998 15.80
07/26/1998 17.00
07/27/1998 15.30
07/28/1998 14.20
07/29/1998 16.90
07/30/1998 13.40
07/31/1998 14.40
08/01/1998 16.70
08/02/1998 16.70
08/03/1998 17.20
08/04/1998 20.40
08/05/1998 22.80
08/06/1998 26.80
08/07/1998 22.50
08/08/1998 18.40
08/09/1998 17.00
08/10/1998 17.20
08/11/1998 16.50
08/12/1998 15.50
08/13/1998 14.70
08/14/1998 14.30
08/15/1998 15.20
08/16/1998 18.60
08/17/1998 18.70
08/18/1998 33.40
08/19/1998 89.50
08/20/1998 36.20
08/21/1998 28.00
08/22/1998 27.40
08/23/1998 26.60
08/24/1998 836.00
08/25/1998 3220.00
08/26/1998 447.00
08/27/1998 145.00
08/28/1998 93.20
08/29/1998 74.80
08/30/1998 67.70
08/31/1998 63.60
09/01/1998 12.00
09/02/1998 11.70
09/03/1998 11.40
09/04/1998 11.10
09/05/1998 10.80
09/06/1998 10.50
09/07/1998 10.20
09/08/1998 9.89
09/09/1998 9.59
09/10/1998 9.29
09/11/1998 9.43
09/12/1998 9.57
09/13/1998 9.72
09/14/1998 9.86
09/15/1998 10.00
09/16/1998 9.93
09/17/1998 9.86
09/18/1998 9.79
09/19/1998 9.72
09/20/1998 9.64
09/21/1998 9.57
09/22/1998 9.50
09/23/1998 9.43
09/24/1998 9.36
09/25/1998 9.29
09/26/1998 9.29
09/27/1998 9.29
09/28/1998 9.12
09/29/1998 8.94
09/30/1998 8.76
10/01/1998 8.60
10/02/1998 8.60
10/03/1998 8.40
10/04/1998 8.10
10/05/1998 7.40
10/06/1998 7.50
10/07/1998 8.90
10/08/1998 7.90
10/09/1998 7.30
10/10/1998 7.10
10/11/1998 7.10
10/12/1998 7.00
10/13/1998 6.90
10/14/1998 6.80
10/15/1998 6.50
10/16/1998 6.40
10/17/1998 6.40
10/18/1998 6.80
10/19/1998 6.70
10/20/1998 6.30
10/21/1998 6.20
10/22/1998 6.10
10/23/1998 5.80
10/24/1998 5.80
10/25/1998 5.60
10/26/1998 5.60
10/27/1998 5.50
10/28/1998 5.40
10/29/1998 5.30
10/30/1998 5.00
10/31/1998 4.80
11/01/1998 5.02
11/02/1998 4.73
11/03/1998 4.60
11/04/1998 4.50
11/05/1998 4.70
11/06/1998 4.30
11/07/1998 4.30
11/08/1998 4.30
11/09/1998 4.20
11/10/1998 4.10
11/11/1998 4.10
11/12/1998 4.20
11/13/1998 4.20
11/14/1998 4.10
11/15/1998 4.10
11/16/1998 4.20
11/17/1998 4.10
11/18/1998 4.20
11/19/1998 4.50
11/20/1998 4.70
11/21/1998 4.60
11/22/1998 4.50
11/23/1998 4.50
11/24/1998 4.60
11/25/1998 4.40
11/26/1998 4.40
11/27/1998 4.40
11/28/1998 4.50
11/29/1998 6.80
11/30/1998 20.00
12/01/1998 19.60
12/02/1998 20.20
12/03/1998 21.50
12/04/1998 21.80
12/05/1998 21.80
12/06/1998 21.80
12/07/1998 21.40
12/08/1998 20.90
12/09/1998 11.90
12/10/1998 5.99
12/11/1998 5.26
12/12/1998 4.55
12/13/1998 4.30
12/14/1998 4.16
12/15/1998 4.16
12/16/1998 4.16
12/17/1998 4.16
12/18/1998 4.16
12/19/1998 4.16
12/20/1998 4.16
12/21/1998 4.16
12/22/1998 3.82
12/23/1998 3.89
12/24/1998 3.89
12/25/1998 3.89
12/26/1998 3.89
12/27/1998 3.89
12/28/1998 3.89
12/29/1998 3.76
12/30/1998 3.62
12/31/1998 3.62
01/01/1999 3.62
01/02/1999 3.62
01/03/1999 3.62
01/04/1999 3.62
01/05/1999 3.75
01/06/1999 3.71
01/07/1999 3.88
01/08/1999 4.22
01/09/1999 4.15
01/10/1999 4.15
01/11/1999 4.08
01/12/1999 4.15
01/13/1999 4.17
01/14/1999 4.04
01/15/1999 4.12
01/16/1999 4.04
01/17/1999 4.04
01/18/1999 3.92
01/19/1999 3.77
01/20/1999 3.65
01/21/1999 3.66
01/22/1999 3.61
01/23/1999 3.62
01/24/1999 3.55
01/25/1999 3.51
01/26/1999 3.53
01/27/1999 3.44
01/28/1999 3.26
01/29/1999 3.16
01/30/1999 3.05
01/31/1999 3.15
02/01/1999 3.08
02/02/1999 3.17
02/03/1999 3.08
02/04/1999 3.05
02/05/1999 2.96
02/06/1999 2.71
02/07/1999 2.64
02/08/1999 2.64
02/09/1999 6.50
02/10/1999 6.55
02/11/1999 7.68
02/12/1999 6.50
02/13/1999 8.21
02/14/1999 7.75
02/15/1999 7.64
02/16/1999 8.22
02/17/1999 7.26
02/18/1999 7.03
02/19/1999 6.58
02/20/1999 6.71
02/21/1999 6.88
02/22/1999 6.25
02/23/1999 6.94
02/24/1999 7.07
02/25/1999 6.97
02/26/1999 6.78
02/27/1999 6.98
02/28/1999 6.95
03/01/1999 6.25
03/02/1999 5.60
03/03/1999 5.41
03/04/1999 5.14
03/05/1999 6.00
03/06/1999 5.75
03/07/1999 4.88
03/08/1999 4.65
03/09/1999 4.37
03/10/1999 11.50
03/11/1999 63.50
03/12/1999 63.90
03/13/1999 60.20
03/14/1999 63.30
03/15/1999 51.40
03/16/1999 61.60
03/17/1999 63.60
03/18/1999 61.90
03/19/1999 59.80
03/20/1999 60.80
03/21/1999 63.40
03/22/1999 63.80
03/23/1999 63.30
03/24/1999 62.30
03/25/1999 64.30
03/26/1999 63.20
03/27/1999 73.00
03/28/1999 86.60
03/29/1999 67.00
03/30/1999 67.70
03/31/1999 64.30
04/01/1999 64.00
04/02/1999 63.70
04/03/1999 63.40
04/04/1999 63.00
04/05/1999 62.70
04/06/1999 62.40
04/07/1999 63.30
04/08/1999 62.40
04/09/1999 64.10
04/10/1999 64.10
04/11/1999 62.50
04/12/1999 62.90
04/13/1999 61.80
04/14/1999 64.90
04/15/1999 62.20
04/16/1999 63.90
04/17/1999 68.80
04/18/1999 62.40
04/19/1999 62.90
04/20/1999 63.90
04/21/1999 66.40
04/22/1999 65.90
04/23/1999 67.00
04/24/1999 84.70
04/25/1999 90.20
04/26/1999 79.00
04/27/1999 26.70
04/28/1999 9.08
04/29/1999 5.46
04/30/1999 5.33
05/01/1999 4.25
05/02/1999 7.71
05/03/1999 7.70
05/04/1999 8.07
05/05/1999 8.55
05/06/1999 7.94
05/07/1999 8.69
05/08/1999 8.02
05/09/1999 7.86
05/10/1999 7.45
05/11/1999 7.20
05/12/1999 14.80
05/13/1999 9.97
05/14/1999 8.13
05/15/1999 8.31
05/16/1999 6.93
05/17/1999 8.13
05/18/1999 14.40
05/19/1999 8.92
05/20/1999 7.74
05/21/1999 7.45
05/22/1999 7.14
05/23/1999 7.78
05/24/1999 5.87
05/25/1999 7.29
05/26/1999 6.87
05/27/1999 6.71
05/28/1999 7.01
05/29/1999 5.61
05/30/1999 5.19
05/31/1999 4.20
06/01/1999 4.61
06/02/1999 5.54
06/03/1999 5.19
06/04/1999 4.75
06/05/1999 4.62
06/06/1999 5.07
06/07/1999 14.30
06/08/1999 6.75
06/09/1999 5.42
06/10/1999 5.32
06/11/1999 5.22
06/12/1999 5.01
06/13/1999 7.89
06/14/1999 97.10
06/15/1999 114.00
06/16/1999 70.10
06/17/1999 68.30
06/18/1999 70.90
06/19/1999 65.80
06/20/1999 75.20
06/21/1999 686.00
06/22/1999 204.00
06/23/1999 113.00
06/24/1999 104.00
06/25/1999 97.40
06/26/1999 88.50
06/27/1999 83.50
06/28/1999 40.50
06/29/1999 38.30
06/30/1999 36.20
07/01/1999 34.30
07/02/1999 32.90
07/03/1999 31.80
07/04/1999 32.70
07/05/1999 33.70
07/06/1999 31.30
07/07/1999 30.00
07/08/1999 28.00
07/09/1999 27.90
07/10/1999 27.30
07/11/1999 29.50
07/12/1999 29.60
07/13/1999 28.10
07/14/1999 27.80
07/15/1999 27.80
07/16/1999 27.40
07/17/1999 25.70
07/18/1999 25.40
07/19/1999 25.80
07/20/1999 25.20
07/21/1999 24.90
07/22/1999 24.00
07/23/1999 24.30
07/24/1999 24.10
07/25/1999 23.70
07/26/1999 17.30
07/27/1999 15.50
07/28/1999 15.30
07/29/1999 15.20
07/30/1999 15.60
07/31/1999 15.80
08/01/1999 16.00
08/02/1999 16.00
08/03/1999 15.10
08/04/1999 15.10
08/05/1999 14.40
08/06/1999 13.00
08/07/1999 11.90
08/08/1999 11.50
08/09/1999 11.50
08/10/1999 10.90
08/11/1999 10.40
08/12/1999 9.69
08/13/1999 9.81
08/14/1999 9.69
08/15/1999 9.48
08/16/1999 9.24
08/17/1999 8.96
08/18/1999 8.78
08/19/1999 8.78
08/20/1999 8.59
08/21/1999 8.80
08/22/1999 8.74
08/23/1999 8.94
08/24/1999 13.40
08/25/1999 45.00
08/26/1999 27.00
08/27/1999 23.50
08/28/1999 22.50
08/29/1999 21.40
08/30/1999 20.70
08/31/1999 19.60
09/01/1999 18.40
09/02/1999 17.70
09/03/1999 17.40
09/04/1999 17.00
09/05/1999 16.60
09/06/1999 16.90
09/07/1999 16.60
09/08/1999 16.60
09/09/1999 16.60
09/10/1999 15.40
09/11/1999 15.60
09/12/1999 15.00
09/13/1999 15.10
09/14/1999 15.20
09/15/1999 14.90
09/16/1999 14.90
09/17/1999 14.40
09/18/1999 14.30
09/19/1999 13.70
09/20/1999 13.50
09/21/1999 13.00
09/22/1999 12.80
09/23/1999 12.80
09/24/1999 12.80
09/25/1999 12.70
09/26/1999 12.80
09/27/1999 12.90
09/28/1999 12.80
09/29/1999 12.40
09/30/1999 12.30
10/01/1999 12.40
10/02/1999 12.50
10/03/1999 13.00
10/04/1999 12.40
10/05/1999 11.20
10/06/1999 11.40
10/07/1999 11.10
10/08/1999 10.60
10/09/1999 10.50
10/10/1999 10.50
10/11/1999 10.60
10/12/1999 10.60
10/13/1999 11.70
10/14/1999 11.90
10/15/1999 11.90
10/16/1999 12.00
10/17/1999 13.70
10/18/1999 13.40
10/19/1999 12.20
10/20/1999 12.10
10/21/1999 11.40
10/22/1999 10.60
10/23/1999 10.60
10/24/1999 10.70
10/25/1999 10.40
10/26/1999 9.90
10/27/1999 9.60
10/28/1999 9.60
10/29/1999 9.74
10/30/1999 9.36
10/31/1999 9.38
11/01/1999 9.72
11/02/1999 9.11
11/03/1999 8.75
11/04/1999 8.58
11/05/1999 8.58
11/06/1999 8.23
11/07/1999 8.23
11/08/1999 8.23
11/09/1999 7.89
11/10/1999 7.89
11/11/1999 7.89
11/12/1999 7.89
11/13/1999 7.89
11/14/1999 7.89
11/15/1999 7.89
11/16/1999 7.89
11/17/1999 7.55
11/18/1999 7.55
11/19/1999 7.22
11/20/1999 6.89
11/21/1999 6.89
11/22/1999 6.89
11/23/1999 6.56
11/24/1999 6.89
11/25/1999 6.89
11/26/1999 7.22
11/27/1999 7.22
11/28/1999 6.89
11/29/1999 6.89
11/30/1999 6.25
12/01/1999 5.93
12/02/1999 5.93
12/03/1999 5.93
12/04/1999 5.81
12/05/1999 5.32
12/06/1999 5.32
12/07/1999 5.32
12/08/1999 5.32
12/09/1999 5.32
12/10/1999 5.03
12/11/1999 17.40
12/12/1999 6.56
12/13/1999 5.32
12/14/1999 5.03
12/15/1999 4.73
12/16/1999 4.73
12/17/1999 4.73
12/18/1999 4.45
12/19/1999 4.45
12/20/1999 4.45
12/21/1999 4.45
12/22/1999 4.45
12/23/1999 4.45
12/24/1999 4.45
12/25/1999 4.45
12/26/1999 4.45
12/27/1999 4.45
12/28/1999 4.45
12/29/1999 4.45
12/30/1999 4.45
12/31/1999 4.73
01/01/2000 4.73
01/02/2000 4.73
01/03/2000 4.73
01/04/2000 5.32
01/05/2000 5.02
01/06/2000 5.02
01/07/2000 5.02
01/08/2000 4.73
01/09/2000 4.73
01/10/2000 4.73
01/11/2000 4.44
01/12/2000 4.30
01/13/2000 4.16
01/14/2000 4.16
01/15/2000 3.89
01/16/2000 3.76
01/17/2000 3.62
01/18/2000 3.49
01/19/2000 3.36
01/20/2000 3.36
01/21/2000 3.36
01/22/2000 3.36
01/23/2000 3.36
01/24/2000 3.36
01/25/2000 3.36
01/26/2000 3.36
01/27/2000 3.36
01/28/2000 3.36
01/29/2000 3.36
01/30/2000 3.36
01/31/2000 3.36
02/01/2000 3.10
02/02/2000 3.26
02/03/2000 3.26
02/04/2000 3.10
02/05/2000 3.10
02/06/2000 3.26
02/07/2000 3.89
02/08/2000 4.05
02/09/2000 4.05
02/10/2000 4.05
02/11/2000 4.05
02/12/2000 3.36
02/13/2000 3.10
02/14/2000 3.10
02/15/2000 3.10
02/16/2000 3.10
02/17/2000 3.10
02/18/2000 3.10
02/19/2000 3.10
02/20/2000 3.10
02/21/2000 2.86
02/22/2000 2.61
02/23/2000 2.61
02/24/2000 2.61
02/25/2000 2.61
02/26/2000 2.61
02/27/2000 2.39
02/28/2000 2.39
02/29/2000 2.61
03/01/2000 2.86
03/02/2000 2.86
03/03/2000 2.61
03/04/2000 2.39
03/05/2000 2.39
03/06/2000 2.39
03/07/2000 2.39
03/08/2000 3.10
03/09/2000 3.10
03/10/2000 2.86
03/11/2000 2.39
03/12/2000 4.73
03/13/2000 3.10
03/14/2000 4.16
03/15/2000 3.62
03/16/2000 3.10
03/17/2000 2.86
03/18/2000 2.61
03/19/2000 2.61
03/20/2000 2.39
03/21/2000 2.61
03/22/2000 2.61
03/23/2000 2.61
03/24/2000 2.61
03/25/2000 2.61
03/26/2000 2.86
03/27/2000 2.61
03/28/2000 2.61
03/29/2000 1.95
03/30/2000 1.71
03/31/2000 1.71
04/01/2000 1.71
04/02/2000 2.14
04/03/2000 5.60
04/04/2000 4.62
04/05/2000 5.72
04/06/2000 6.93
04/07/2000 31.50
04/08/2000 31.30
04/09/2000 74.40
04/10/2000 52.90
04/11/2000 47.00
04/12/2000 57.00
04/13/2000 48.70
04/14/2000 42.70
04/15/2000 41.70
04/16/2000 41.90
04/17/2000 40.80
04/18/2000 35.80
04/19/2000 34.00
04/20/2000 35.00
04/21/2000 36.40
04/22/2000 35.50
04/23/2000 35.60
04/24/2000 60.30
04/25/2000 58.90
04/26/2000 60.40
04/27/2000 61.20
04/28/2000 56.80
04/29/2000 60.70
04/30/2000 70.60
05/01/2000 70.30
05/02/2000 69.60
05/03/2000 68.90
05/04/2000 74.50
05/05/2000 115.00
05/06/2000 124.00
05/07/2000 123.00
05/08/2000 121.00
05/09/2000 127.00
05/10/2000 121.00
05/11/2000 118.00
05/12/2000 86.10
05/13/2000 62.30
05/14/2000 79.40
05/15/2000 56.60
05/16/2000 122.00
05/17/2000 158.00
05/18/2000 162.00
05/19/2000 165.00
05/20/2000 164.00
05/21/2000 112.00
05/22/2000 83.60
05/23/2000 66.20
05/24/2000 28.00
05/25/2000 18.40
05/26/2000 13.10
05/27/2000 16.70
05/28/2000 11.80
05/29/2000 10.40
05/30/2000 14.60
05/31/2000 14.40
06/01/2000 24.70
06/02/2000 40.90
06/03/2000 41.90
06/04/2000 42.10
06/05/2000 9.20
06/06/2000 14.80
06/07/2000 15.60
06/08/2000 15.00
06/09/2000 14.20
06/10/2000 73.20
06/11/2000 28.50
06/12/2000 22.50
06/13/2000 15.50
06/14/2000 20.60
06/15/2000 21.00
06/16/2000 30.40
06/17/2000 20.20
06/18/2000 33.80
06/19/2000 62.70
06/20/2000 30.60
06/21/2000 25.10
06/22/2000 23.90
06/23/2000 23.00
06/24/2000 23.50
06/25/2000 21.80
06/26/2000 21.60
06/27/2000 21.10
06/28/2000 21.20
06/29/2000 19.30
06/30/2000 22.50
07/01/2000 17.40
07/02/2000 17.70
07/03/2000 17.50
07/04/2000 17.40
07/05/2000 17.20
07/06/2000 15.60
07/07/2000 15.30
07/08/2000 14.80
07/09/2000 15.30
07/10/2000 14.80
07/11/2000 15.10
07/12/2000 14.50
07/13/2000 17.20
07/14/2000 15.50
07/15/2000 15.90
07/16/2000 16.10
07/17/2000 16.70
07/18/2000 14.40
07/19/2000 15.10
07/20/2000 16.20
07/21/2000 16.40
07/22/2000 33.30
07/23/2000 67.00
07/24/2000 67.40
07/25/2000 67.10
07/26/2000 67.00
07/27/2000 66.00
07/28/2000 65.30
07/29/2000 67.10
07/30/2000 67.60
07/31/2000 70.50
08/01/2000 72.80
08/02/2000 72.70
08/03/2000 72.80
08/04/2000 68.50
08/05/2000 83.10
08/06/2000 98.90
08/07/2000 99.70
08/08/2000 99.10
08/09/2000 101.00
08/10/2000 96.30
08/11/2000 101.00
08/12/2000 98.00
08/13/2000 102.00
08/14/2000 102.00
08/15/2000 104.00
08/16/2000 103.00
08/17/2000 101.00
08/18/2000 102.00
08/19/2000 106.00
08/20/2000 92.30
08/21/2000 41.90
08/22/2000 38.00
08/23/2000 4.93
08/24/2000 5.29
08/25/2000 6.78
08/26/2000 6.25
08/27/2000 5.79
08/28/2000 4.97
08/29/2000 3.29
08/30/2000 3.53
08/31/2000 3.20
09/01/2000 3.85
09/02/2000 29.20
09/03/2000 28.10
09/04/2000 4.64
09/05/2000 3.85
09/06/2000 3.65
09/07/2000 3.64
09/08/2000 4.03
09/09/2000 4.01
09/10/2000 4.32
09/11/2000 4.53
09/12/2000 4.19
09/13/2000 6.40
09/14/2000 6.85
09/15/2000 7.98
09/16/2000 5.36
09/17/2000 3.37
09/18/2000 6.25
09/19/2000 2.50
09/20/2000 3.76
09/21/2000 3.66
09/22/2000 3.15
09/23/2000 4.24
09/24/2000 3.50
09/25/2000 4.28
09/26/2000 2.65
09/27/2000 2.35
09/28/2000 3.86
09/29/2000 2.50
09/30/2000 2.12
10/01/2000 2.20
10/02/2000 1.67
10/03/2000 3.35
10/04/2000 4.10
10/05/2000 4.43
10/06/2000 6.69
10/07/2000 4.76
10/08/2000 6.14
10/09/2000 8.72
10/10/2000 8.42
10/11/2000 4.89
10/12/2000 4.94
10/13/2000 4.66
10/14/2000 5.56
10/15/2000 6.48
10/16/2000 10.50
10/17/2000 5.16
10/18/2000 5.78
10/19/2000 5.78
10/20/2000 6.79
10/21/2000 8.71
10/22/2000 24.80
10/23/2000 12.70
10/24/2000 12.80
10/25/2000 12.30
10/26/2000 13.40
10/27/2000 16.70
10/28/2000 19.30
10/29/2000 15.70
10/30/2000 15.30
10/31/2000 11.60
11/01/2000 30.00
11/02/2000 29.20
11/03/2000 29.50
11/04/2000 34.50
11/05/2000 34.50
11/06/2000 33.20
11/07/2000 18.90
11/08/2000 16.40
11/09/2000 17.40
11/10/2000 17.90
11/11/2000 16.40
11/12/2000 13.70
11/13/2000 11.20
11/14/2000 11.60
11/15/2000 11.60
11/16/2000 12.80
11/17/2000 12.80
11/18/2000 10.40
11/19/2000 12.40
11/20/2000 9.22
11/21/2000 8.13
11/22/2000 7.78
11/23/2000 7.78
11/24/2000 7.44
11/25/2000 8.13
11/26/2000 8.13
11/27/2000 8.13
11/28/2000 8.49
11/29/2000 8.49
11/30/2000 8.49
12/01/2000 8.13
12/02/2000 7.14
12/03/2000 8.13
12/04/2000 30.70
12/05/2000 21.50
12/06/2000 20.50
12/07/2000 6.77
12/08/2000 4.37
12/09/2000 3.60
12/10/2000 3.35
12/11/2000 3.85
12/12/2000 4.64
12/13/2000 4.93
12/14/2000 4.93
12/15/2000 4.64
12/16/2000 4.64
12/17/2000 4.37
12/18/2000 3.85
12/19/2000 2.66
12/20/2000 2.45
12/21/2000 2.24
12/22/2000 2.04
12/23/2000 2.04
12/24/2000 2.04
12/25/2000 2.04
12/26/2000 2.04
12/27/2000 1.67
12/28/2000 1.67
12/29/2000 1.67
12/30/2000 1.67
12/31/2000 2.04
01/01/2001 2.45
01/02/2001 2.88
01/03/2001 2.66
01/04/2001 2.66
01/05/2001 2.45
01/06/2001 2.45
01/07/2001 2.04
01/08/2001 1.34
01/09/2001 1.50
01/10/2001 1.67
01/11/2001 1.67
01/12/2001 1.67
01/13/2001 1.85
01/14/2001 1.67
01/15/2001 1.67
01/16/2001 1.85
01/17/2001 1.85
01/18/2001 1.85
01/19/2001 2.04
01/20/2001 2.45
01/21/2001 2.45
01/22/2001 2.45
01/23/2001 2.45
01/24/2001 2.88
01/25/2001 2.88
01/26/2001 2.88
01/27/2001 2.45
01/28/2001 2.45
01/29/2001 2.45
01/30/2001 2.45
01/31/2001 2.45
02/01/2001 2.32
02/02/2001 5.79
02/03/2001 7.30
02/04/2001 7.92
02/05/2001 7.15
02/06/2001 8.89
02/07/2001 8.41
02/08/2001 9.34
02/09/2001 9.13
02/10/2001 7.62
02/11/2001 7.59
02/12/2001 8.36
02/13/2001 5.83
02/14/2001 6.02
02/15/2001 5.47
02/16/2001 6.98
02/17/2001 4.42
02/18/2001 4.90
02/19/2001 3.95
02/20/2001 5.54
02/21/2001 3.90
02/22/2001 8.08
02/23/2001 4.90
02/24/2001 5.61
02/25/2001 4.24
02/26/2001 5.48
02/27/2001 4.64
02/28/2001 5.35
03/01/2001 5.00
03/02/2001 4.29
03/03/2001 5.00
03/04/2001 4.11
03/05/2001 4.99
03/06/2001 3.41
03/07/2001 2.54
03/08/2001 2.75
03/09/2001 3.30
03/10/2001 3.75
03/11/2001 4.80
03/12/2001 4.24
03/13/2001 3.10
03/14/2001 2.96
03/15/2001 2.74
03/16/2001 2.32
03/17/2001 2.52
03/18/2001 2.70
03/19/2001 2.48
03/20/2001 2.51
03/21/2001 2.30
03/22/2001 2.70
03/23/2001 3.10
03/24/2001 3.21
03/25/2001 2.69
03/26/2001 2.61
03/27/2001 2.81
03/28/2001 2.98
03/29/2001 2.67
03/30/2001 2.57
03/31/2001 2.49
04/01/2001 2.24
04/02/2001 35.50
04/03/2001 37.10
04/04/2001 43.40
04/05/2001 41.50
04/06/2001 43.50
04/07/2001 42.30
04/08/2001 42.30
04/09/2001 39.50
04/10/2001 41.00
04/11/2001 40.20
04/12/2001 40.00
04/13/2001 40.40
04/14/2001 41.30
04/15/2001 40.40
04/16/2001 42.20
04/17/2001 41.90
04/18/2001 43.00
04/19/2001 41.80
04/20/2001 42.60
04/21/2001 43.00
04/22/2001 42.60
04/23/2001 43.50
04/24/2001 41.10
04/25/2001 45.80
04/26/2001 42.50
04/27/2001 43.60
04/28/2001 51.20
04/29/2001 78.10
04/30/2001 77.20
05/01/2001 45.80
05/02/2001 43.90
05/03/2001 42.90
05/04/2001 44.60
05/05/2001 48.70
05/06/2001 44.00
05/07/2001 44.80
05/08/2001 44.20
05/09/2001 44.40
05/10/2001 41.10
05/11/2001 42.30
05/12/2001 42.00
05/13/2001 44.10
05/14/2001 42.50
05/15/2001 40.10
05/16/2001 41.80
05/17/2001 40.40
05/18/2001 39.20
05/19/2001 39.30
05/20/2001 38.00
05/21/2001 39.50
05/22/2001 35.70
05/23/2001 38.60
05/24/2001 37.20
05/25/2001 38.80
05/26/2001 39.40
05/27/2001 40.20
05/28/2001 38.60
05/29/2001 40.50
05/30/2001 37.90
05/31/2001 35.70
06/01/2001 38.50
06/02/2001 39.00
06/03/2001 38.60
06/04/2001 39.70
06/05/2001 37.90
06/06/2001 36.40
06/07/2001 37.70
06/08/2001 39.00
06/09/2001 38.50
06/10/2001 38.30
06/11/2001 39.70
06/12/2001 38.90
06/13/2001 38.50
06/14/2001 38.10
06/15/2001 37.60
06/16/2001 39.20
06/17/2001 39.30
06/18/2001 40.20
06/19/2001 36.40
06/20/2001 37.10
06/21/2001 38.70
06/22/2001 39.60
06/23/2001 40.80
06/24/2001 39.80
06/25/2001 40.00
06/26/2001 25.90
06/27/2001 12.90
06/28/2001 14.70
06/29/2001 18.00
06/30/2001 16.40
07/01/2001 16.20
07/02/2001 17.50
07/03/2001 20.90
07/04/2001 17.40
07/05/2001 17.00
07/06/2001 14.70
07/07/2001 16.60
07/08/2001 16.90
07/09/2001 16.00
07/10/2001 15.20
07/11/2001 14.50
07/12/2001 14.10
07/13/2001 16.10
07/14/2001 15.20
07/15/2001 15.50
07/16/2001 17.50
07/17/2001 14.90
07/18/2001 15.80
07/19/2001 15.30
07/20/2001 15.70
07/21/2001 16.50
07/22/2001 16.20
07/23/2001 16.70
07/24/2001 16.60
07/25/2001 16.50
07/26/2001 17.20
07/27/2001 17.30
07/28/2001 19.40
07/29/2001 19.00
07/30/2001 63.80
07/31/2001 70.90
08/01/2001 73.40
08/02/2001 72.40
08/03/2001 73.10
08/04/2001 96.20
08/05/2001 113.00
08/06/2001 114.00
08/07/2001 111.00
08/08/2001 108.00
08/09/2001 110.00
08/10/2001 112.00
08/11/2001 108.00
08/12/2001 78.10
08/13/2001 78.50
08/14/2001 75.40
08/15/2001 78.70
08/16/2001 72.40
08/17/2001 74.70
08/18/2001 68.40
08/19/2001 70.20
08/20/2001 72.30
08/21/2001 69.20
08/22/2001 71.30
08/23/2001 69.60
08/24/2001 71.10
08/25/2001 71.90
08/26/2001 72.70
08/27/2001 78.00
08/28/2001 70.70
08/29/2001 68.70
08/30/2001 71.30
08/31/2001 70.50
09/01/2001 37.90
09/02/2001 37.40
09/03/2001 34.90
09/04/2001 41.50
09/05/2001 41.10
09/06/2001 26.00
09/07/2001 21.70
09/08/2001 20.40
09/09/2001 86.10
09/10/2001 42.10
09/11/2001 9.02
09/12/2001 5.09
09/13/2001 2.98
09/14/2001 2.20
09/15/2001 1.84
09/16/2001 1.62
09/17/2001 1.39
09/18/2001 1.18
09/19/2001 1.01
09/20/2001 1.01
09/21/2001 1.62
09/22/2001 4.09
09/23/2001 3.64
09/24/2001 3.42
09/25/2001 3.19
09/26/2001 2.97
09/27/2001 3.10
09/28/2001 3.10
09/29/2001 3.19
09/30/2001 3.10
10/01/2001 12.70
10/02/2001 25.50
10/03/2001 23.70
10/04/2001 27.70
10/05/2001 12.90
10/06/2001 3.87
10/07/2001 3.87
10/08/2001 3.87
10/09/2001 3.64
10/10/2001 3.64
10/11/2001 3.64
10/12/2001 3.87
10/13/2001 3.64
10/14/2001 3.64
10/15/2001 3.42
10/16/2001 3.42
10/17/2001 3.42
10/18/2001 3.64
10/19/2001 3.64
10/20/2001 3.64
10/21/2001 3.64
10/22/2001 3.64
10/23/2001 3.42
10/24/2001 3.42
10/25/2001 3.19
10/26/2001 3.19
10/27/2001 3.19
10/28/2001 3.19
10/29/2001 3.19
10/30/2001 3.19
10/31/2001 3.19
11/01/2001 3.10
11/02/2001 3.19
11/03/2001 3.19
11/04/2001 3.19
11/05/2001 3.19
11/06/2001 3.42
11/07/2001 3.33
11/08/2001 3.22
11/09/2001 3.19
11/10/2001 3.30
11/11/2001 3.30
11/12/2001 3.42
11/13/2001 3.42
11/14/2001 12.20
11/15/2001 60.40
11/16/2001 11.10
11/17/2001 8.24
11/18/2001 5.04
11/19/2001 5.62
11/20/2001 8.94
11/21/2001 4.51
11/22/2001 4.20
11/23/2001 4.09
11/24/2001 4.09
11/25/2001 3.87
11/26/2001 3.87
11/27/2001 3.87
11/28/2001 3.64
11/29/2001 3.81
11/30/2001 4.09
12/01/2001 4.09
12/02/2001 4.18
12/03/2001 4.32
12/04/2001 4.32
12/05/2001 4.09
12/06/2001 4.09
12/07/2001 4.09
12/08/2001 19.70
12/09/2001 7.44
12/10/2001 5.43
12/11/2001 4.76
12/12/2001 4.54
12/13/2001 4.76
12/14/2001 4.67
12/15/2001 4.67
12/16/2001 4.89
12/17/2001 4.76
12/18/2001 4.76
12/19/2001 4.98
12/20/2001 4.76
12/21/2001 4.76
12/22/2001 4.89
12/23/2001 4.89
12/24/2001 4.76
12/25/2001 4.76
12/26/2001 4.76
12/27/2001 4.54
12/28/2001 4.54
12/29/2001 4.54
12/30/2001 4.45
12/31/2001 4.45
01/01/2002 4.53
01/02/2002 4.81
01/03/2002 4.81
01/04/2002 5.09
01/05/2002 5.09
01/06/2002 4.81
01/07/2002 4.81
01/08/2002 4.67
01/09/2002 4.46
01/10/2002 4.67
01/11/2002 4.53
01/12/2002 4.26
01/13/2002 4.26
01/14/2002 4.26
01/15/2002 4.40
01/16/2002 4.67
01/17/2002 4.81
01/18/2002 4.95
01/19/2002 5.09
01/20/2002 4.95
01/21/2002 4.88
01/22/2002 4.51
01/23/2002 4.60
01/24/2002 4.92
01/25/2002 4.81
01/26/2002 4.40
01/27/2002 4.26
01/28/2002 4.26
01/29/2002 4.26
01/30/2002 4.53
01/31/2002 4.41
02/01/2002 3.84
02/02/2002 3.95
02/03/2002 4.07
02/04/2002 4.26
02/05/2002 4.40
02/06/2002 4.40
02/07/2002 4.26
02/08/2002 4.26
02/09/2002 4.26
02/10/2002 4.08
02/11/2002 4.00
02/12/2002 3.87
02/13/2002 3.89
02/14/2002 3.84
02/15/2002 3.74
02/16/2002 3.74
02/17/2002 3.74
02/18/2002 3.89
02/19/2002 3.89
02/20/2002 3.74
02/21/2002 3.74
02/22/2002 3.49
02/23/2002 3.49
02/24/2002 3.49
02/25/2002 3.49
02/26/2002 3.49
02/27/2002 3.49
02/28/2002 3.49
03/01/2002 3.74
03/02/2002 3.77
03/03/2002 3.49
03/04/2002 3.49
03/05/2002 3.24
03/06/2002 3.24
03/07/2002 3.24
03/08/2002 3.68
03/09/2002 4.60
03/10/2002 5.10
03/11/2002 4.92
03/12/2002 5.09
03/13/2002 5.14
03/14/2002 5.13
03/15/2002 5.55
03/16/2002 5.60
03/17/2002 6.82
03/18/2002 6.06
03/19/2002 6.90
03/20/2002 12.70
03/21/2002 5.90
03/22/2002 4.90
03/23/2002 5.41
03/24/2002 5.11
03/25/2002 5.11
03/26/2002 4.96
03/27/2002 5.17
03/28/2002 5.33
03/29/2002 5.90
03/30/2002 5.85
03/31/2002 5.34
04/01/2002 5.50
04/02/2002 5.50
04/03/2002 5.38
04/04/2002 5.68
04/05/2002 6.04
04/06/2002 6.15
04/07/2002 6.44
04/08/2002 8.69
04/09/2002 6.00
04/10/2002 7.87
04/11/2002 7.59
04/12/2002 6.61
04/13/2002 5.77
04/14/2002 20.80
04/15/2002 11.70
04/16/2002 8.68
04/17/2002 6.91
04/18/2002 7.73
04/19/2002 6.57
04/20/2002 6.19
04/21/2002 7.60
04/22/2002 33.30
04/23/2002 34.30
04/24/2002 34.30
04/25/2002 61.50
04/26/2002 73.80
04/27/2002 71.70
04/28/2002 71.20
04/29/2002 68.90
04/30/2002 70.10
05/01/2002 68.80
05/02/2002 70.60
05/03/2002 69.60
05/04/2002 71.00
05/05/2002 65.50
05/06/2002 70.00
05/07/2002 69.40
05/08/2002 69.10
05/09/2002 72.40
05/10/2002 111.00
05/11/2002 82.00
05/12/2002 74.20
05/13/2002 76.90
05/14/2002 66.90
05/15/2002 70.10
05/16/2002 68.70
05/17/2002 70.70
05/18/2002 73.20
05/19/2002 72.90
05/20/2002 71.10
05/21/2002 73.80
05/22/2002 45.30
05/23/2002 40.40
05/24/2002 38.40
05/25/2002 36.70
05/26/2002 36.70
05/27/2002 38.00
05/28/2002 39.50
05/29/2002 34.60
05/30/2002 25.50
05/31/2002 25.20
06/01/2002 24.70
06/02/2002 22.50
06/03/2002 24.10
06/04/2002 24.50
06/05/2002 41.70
06/06/2002 25.70
06/07/2002 26.10
06/08/2002 24.40
06/09/2002 23.40
06/10/2002 24.20
06/11/2002 23.20
06/12/2002 20.70
06/13/2002 21.00
06/14/2002 21.90
06/15/2002 21.40
06/16/2002 21.00
06/17/2002 20.70
06/18/2002 20.60
06/19/2002 20.60
06/20/2002 20.00
06/21/2002 21.00
06/22/2002 20.90
06/23/2002 21.00
06/24/2002 21.00
06/25/2002 19.30
06/26/2002 17.80
06/27/2002 19.20
06/28/2002 35.90
06/29/2002 22.60
06/30/2002 28.60
07/01/2002 81.00
07/02/2002 187.00
07/03/2002 74.70
07/04/2002 70.30
07/05/2002 33.50
07/06/2002 26.20
07/07/2002 27.60
07/08/2002 25.70
07/09/2002 25.10
07/10/2002 22.80
07/11/2002 23.80
07/12/2002 23.60
07/13/2002 22.10
07/14/2002 25.50
07/15/2002 16.50
07/16/2002 12.30
07/17/2002 11.40
07/18/2002 10.50
07/19/2002 13.60
07/20/2002 9.94
07/21/2002 9.01
07/22/2002 10.40
07/23/2002 9.87
07/24/2002 9.73
07/25/2002 10.50
07/26/2002 11.70
07/27/2002 9.03
07/28/2002 13.20
07/29/2002 10.30
07/30/2002 60.80
07/31/2002 20.20
08/01/2002 13.60
08/02/2002 14.00
08/03/2002 15.30
08/04/2002 14.10
08/05/2002 14.40
08/06/2002 11.70
08/07/2002 8.77
08/08/2002 10.70
08/09/2002 8.77
08/10/2002 9.26
08/11/2002 9.44
08/12/2002 8.71
08/13/2002 10.30
08/14/2002 10.40
08/15/2002 9.76
08/16/2002 11.30
08/17/2002 8.72
08/18/2002 7.94
08/19/2002 7.39
08/20/2002 10.50
08/21/2002 9.67
08/22/2002 8.66
08/23/2002 9.77
08/24/2002 7.84
08/25/2002 6.84
08/26/2002 9.24
08/27/2002 6.19
08/28/2002 5.66
08/29/2002 7.93
08/30/2002 6.07
08/31/2002 8.53
09/01/2002 6.01
09/02/2002 7.50
09/03/2002 6.36
09/04/2002 6.18
09/05/2002 7.10
09/06/2002 7.53
09/07/2002 12.20
09/08/2002 13.80
09/09/2002 17.90
09/10/2002 21.80
09/11/2002 27.80
09/12/2002 29.10
09/13/2002 17.30
09/14/2002 13.60
09/15/2002 23.40
09/16/2002 20.30
09/17/2002 11.80
09/18/2002 10.60
09/19/2002 10.80
09/20/2002 8.41
09/21/2002 10.10
09/22/2002 12.20
09/23/2002 4.81
09/24/2002 2.93
09/25/2002 2.48
09/26/2002 2.34
09/27/2002 2.27
09/28/2002 2.28
09/29/2002 2.25
09/30/2002 2.35
10/01/2002 2.33
10/02/2002 2.55
10/03/2002 2.77
10/04/2002 2.77
10/05/2002 2.77
10/06/2002 2.77
10/07/2002 2.77
10/08/2002 1264.00
10/09/2002 377.00
10/10/2002 607.00
10/11/2002 34.10
10/12/2002 26.70
10/13/2002 23.40
10/14/2002 21.00
10/15/2002 20.00
10/16/2002 17.70
10/17/2002 16.40
10/18/2002 15.80
10/19/2002 15.10
10/20/2002 14.30
10/21/2002 13.50
10/22/2002 15.70
10/23/2002 62.60
10/24/2002 357.00
10/25/2002 111.00
10/26/2002 44.60
10/27/2002 35.70
10/28/2002 32.40
10/29/2002 29.10
10/30/2002 26.50
10/31/2002 26.00
11/01/2002 25.50
11/02/2002 25.50
11/03/2002 24.40
11/04/2002 24.40
11/05/2002 21.90
11/06/2002 21.50
11/07/2002 20.50
11/08/2002 20.00
11/09/2002 19.60
11/10/2002 19.60
11/11/2002 19.10
11/12/2002 17.30
11/13/2002 16.40
11/14/2002 16.40
11/15/2002 16.00
11/16/2002 15.60
11/17/2002 15.60
11/18/2002 15.10
11/19/2002 15.10
11/20/2002 14.70
11/21/2002 14.70
11/22/2002 14.30
11/23/2002 13.50
11/24/2002 11.90
11/25/2002 11.50
11/26/2002 9.98
11/27/2002 9.62
11/28/2002 9.27
11/29/2002 8.58
11/30/2002 7.23
12/01/2002 6.28
12/02/2002 5.98
12/03/2002 5.56
12/04/2002 5.56
12/05/2002 5.26
12/06/2002 5.09
12/07/2002 5.09
12/08/2002 5.09
12/09/2002 5.09
12/10/2002 4.81
12/11/2002 4.70
12/12/2002 4.53
12/13/2002 4.26
12/14/2002 4.26
12/15/2002 4.26
12/16/2002 4.26
12/17/2002 4.00
12/18/2002 3.74
12/19/2002 3.64
12/20/2002 3.49
12/21/2002 3.49
12/22/2002 3.49
12/23/2002 3.49
12/24/2002 3.74
12/25/2002 3.74
12/26/2002 3.74
12/27/2002 3.74
12/28/2002 3.74
12/29/2002 3.74
12/30/2002 3.74
12/31/2002 3.74
01/01/2003 3.74
01/02/2003 3.74
01/03/2003 3.74
01/04/2003 3.74
01/05/2003 3.74
01/06/2003 3.74
01/07/2003 4.00
01/08/2003 4.00
01/09/2003 4.00
01/10/2003 3.74
01/11/2003 3.49
01/12/2003 3.24
01/13/2003 3.00
01/14/2003 2.77
01/15/2003 2.77
01/16/2003 2.55
01/17/2003 2.55
01/18/2003 2.55
01/19/2003 2.55
01/20/2003 2.55
01/21/2003 2.33
01/22/2003 2.33
01/23/2003 2.33
01/24/2003 2.33
01/25/2003 2.33
01/26/2003 2.33
01/27/2003 2.33
01/28/2003 2.33
01/29/2003 2.33
01/30/2003 2.33
01/31/2003 2.33
02/01/2003 2.33
02/02/2003 2.33
02/03/2003 2.33
02/04/2003 2.33
02/05/2003 2.33
02/06/2003 2.33
02/07/2003 2.55
02/08/2003 2.68
02/09/2003 2.77
02/10/2003 2.68
02/11/2003 2.55
02/12/2003 2.33
02/13/2003 2.33
02/14/2003 2.68
02/15/2003 2.77
02/16/2003 3.24
02/17/2003 3.74
02/18/2003 3.74
02/19/2003 3.74
02/20/2003 3.74
02/21/2003 3.74
02/22/2003 3.74
02/23/2003 3.74
02/24/2003 3.74
02/25/2003 3.74
02/26/2003 3.24
02/27/2003 2.77
02/28/2003 2.77
03/01/2003 2.77
03/02/2003 2.77
03/03/2003 2.77
03/04/2003 2.77
03/05/2003 2.77
03/06/2003 2.77
03/07/2003 2.55
03/08/2003 2.77
03/09/2003 3.24
03/10/2003 3.24
03/11/2003 3.24
03/12/2003 3.24
03/13/2003 3.24
03/14/2003 3.24
03/15/2003 3.24
03/16/2003 3.24
03/17/2003 3.00
03/18/2003 2.33
03/19/2003 2.00
03/20/2003 1.92
03/21/2003 1.73
03/22/2003 1.84
03/23/2003 2.55
03/24/2003 3.00
03/25/2003 3.00
03/26/2003 3.00
03/27/2003 2.68
03/28/2003 1.92
03/29/2003 1.73
03/30/2003 1.54
03/31/2003 1.54
04/01/2003 1.73
04/02/2003 1.73
04/03/2003 1.54
04/04/2003 1.54
04/05/2003 1.54
04/06/2003 1.54
04/07/2003 1.54
04/08/2003 3.24
04/09/2003 2.25
04/10/2003 2.12
04/11/2003 2.12
04/12/2003 2.12
04/13/2003 2.12
04/14/2003 2.12
04/15/2003 3.24
04/16/2003 9.12
04/17/2003 8.94
04/18/2003 9.78
04/19/2003 10.80
04/20/2003 10.10
04/21/2003 10.80
04/22/2003 10.60
04/23/2003 9.82
04/24/2003 10.20
04/25/2003 9.13
04/26/2003 10.60
04/27/2003 27.90
04/28/2003 57.80
04/29/2003 67.50
04/30/2003 60.00
05/01/2003 72.50
05/02/2003 70.40
05/03/2003 71.50
05/04/2003 75.60
05/05/2003 70.20
05/06/2003 72.60
05/07/2003 73.50
05/08/2003 75.40
05/09/2003 74.70
05/10/2003 72.00
05/11/2003 75.90
05/12/2003 72.10
05/13/2003 72.70
05/14/2003 73.90
05/15/2003 73.90
05/16/2003 75.70
05/17/2003 75.70
05/18/2003 76.30
05/19/2003 75.20
05/20/2003 75.30
05/21/2003 73.00
05/22/2003 77.40
05/23/2003 76.70
05/24/2003 76.90
05/25/2003 67.60
05/26/2003 32.50
05/27/2003 102.00
05/28/2003 107.00
05/29/2003 20.70
05/30/2003 10.20
05/31/2003 8.77
06/01/2003 7.96
06/02/2003 7.44
06/03/2003 6.58
06/04/2003 5.87
06/05/2003 6.04
06/06/2003 7.68
06/07/2003 7.90
06/08/2003 7.27
06/09/2003 6.70
06/10/2003 55.10
06/11/2003 12.40
06/12/2003 8.33
06/13/2003 11.00
06/14/2003 20.40
06/15/2003 13.30
06/16/2003 14.50
06/17/2003 13.00
06/18/2003 13.00
06/19/2003 10.90
06/20/2003 9.18
06/21/2003 9.44
06/22/2003 6.21
06/23/2003 6.44
06/24/2003 4.36
06/25/2003 3.74
06/26/2003 3.32
06/27/2003 2.88
06/28/2003 2.66
06/29/2003 2.55
06/30/2003 2.33
07/01/2003 2.12
07/02/2003 1.92
07/03/2003 1.73
07/04/2003 1.73
07/05/2003 1.65
07/06/2003 32.60
07/07/2003 27.20
07/08/2003 14.70
07/09/2003 6.91
07/10/2003 5.26
07/11/2003 4.81
07/12/2003 4.81
07/13/2003 5.26
07/14/2003 6.28
07/15/2003 9.62
07/16/2003 13.10
07/17/2003 24.70
07/18/2003 66.40
07/19/2003 33.50
07/20/2003 28.60
07/21/2003 26.50
07/22/2003 24.40
07/23/2003 23.70
07/24/2003 22.40
07/25/2003 21.70
07/26/2003 21.00
07/27/2003 20.50
07/28/2003 19.90
07/29/2003 19.60
07/30/2003 19.10
07/31/2003 18.80
08/01/2003 18.20
08/02/2003 18.20
08/03/2003 18.60
08/04/2003 38.50
08/05/2003 29.80
08/06/2003 25.80
08/07/2003 25.80
08/08/2003 25.30
08/09/2003 25.10
08/10/2003 24.90
08/11/2003 24.10
08/12/2003 20.90
08/13/2003 23.00
08/14/2003 14.90
08/15/2003 13.90
08/16/2003 15.10
08/17/2003 16.80
08/18/2003 17.30
08/19/2003 13.10
08/20/2003 13.90
08/21/2003 15.60
08/22/2003 19.90
08/23/2003 16.60
08/24/2003 17.20
08/25/2003 16.10
08/26/2003 17.10
08/27/2003 16.70
08/28/2003 15.90
08/29/2003 15.90
08/30/2003 17.50
08/31/2003 15.00
09/01/2003 15.90
09/02/2003 11.20
09/03/2003 9.46
09/04/2003 9.48
09/05/2003 10.10
09/06/2003 10.10
09/07/2003 8.38
09/08/2003 8.26
09/09/2003 10.50
09/10/2003 11.10
09/11/2003 10.90
09/12/2003 10.70
09/13/2003 10.70
09/14/2003 12.40
09/15/2003 11.90
09/16/2003 10.50
09/17/2003 10.30
09/18/2003 10.10
09/19/2003 9.86
09/20/2003 9.80
09/21/2003 9.98
09/22/2003 9.48
09/23/2003 8.58
09/24/2003 7.89
09/25/2003 7.89
09/26/2003 32.00
09/27/2003 17.80
09/28/2003 9.63
09/29/2003 8.75
09/30/2003 8.58
10/01/2003 8.58
10/02/2003 8.58
10/03/2003 8.58
10/04/2003 8.58
10/05/2003 8.58
10/06/2003 8.44
10/07/2003 8.23
10/08/2003 7.89
10/09/2003 8.78
10/10/2003 9.98
10/11/2003 13.10
10/12/2003 85.10
10/13/2003 43.80
10/14/2003 39.20
10/15/2003 36.70
10/16/2003 35.80
10/17/2003 35.20
10/18/2003 34.40
10/19/2003 34.10
10/20/2003 33.50
10/21/2003 32.90
10/22/2003 32.90
10/23/2003 29.70
10/24/2003 19.60
10/25/2003 18.20
10/26/2003 17.70
10/27/2003 17.70
10/28/2003 17.30
10/29/2003 17.10
10/30/2003 17.10
10/31/2003 16.40
11/01/2003 16.40
11/02/2003 16.00
11/03/2003 15.60
11/04/2003 15.40
11/05/2003 15.40
11/06/2003 15.10
11/07/2003 15.00
11/08/2003 14.70
11/09/2003 14.70
11/10/2003 14.30
11/11/2003 13.90
11/12/2003 13.90
11/13/2003 13.70
11/14/2003 13.50
11/15/2003 13.10
11/16/2003 13.10
11/17/2003 13.10
11/18/2003 12.50
11/19/2003 12.30
11/20/2003 12.10
11/21/2003 11.90
11/22/2003 11.60
11/23/2003 11.10
11/24/2003 10.70
11/25/2003 10.70
11/26/2003 10.90
11/27/2003 10.90
11/28/2003 10.60
11/29/2003 10.60
11/30/2003 10.60
12/01/2003 10.30
12/02/2003 10.90
12/03/2003 11.50
12/04/2003 11.50
12/05/2003 11.50
12/06/2003 11.30
12/07/2003 10.70
12/08/2003 9.98
12/09/2003 9.83
12/10/2003 9.62
12/11/2003 9.62
12/12/2003 9.41
12/13/2003 9.41
12/14/2003 9.27
12/15/2003 9.27
12/16/2003 8.92
12/17/2003 8.92
12/18/2003 7.56
12/19/2003 5.09
12/20/2003 4.64
12/21/2003 4.42
12/22/2003 4.26
12/23/2003 3.49
12/24/2003 3.49
12/25/2003 3.49
12/26/2003 3.49
12/27/2003 3.49
12/28/2003 3.49
12/29/2003 3.49
12/30/2003 3.24
12/31/2003 3.24
01/01/2004 3.49
01/02/2004 3.49
01/03/2004 3.64
01/04/2004 3.64
01/05/2004 3.49
01/06/2004 3.24
01/07/2004 3.24
01/08/2004 3.24
01/09/2004 3.24
01/10/2004 3.24
01/11/2004 3.00
01/12/2004 2.91
01/13/2004 2.77
01/14/2004 3.24
01/15/2004 5.68
01/16/2004 6.28
01/17/2004 6.40
01/18/2004 6.40
01/19/2004 6.28
01/20/2004 6.28
01/21/2004 6.40
01/22/2004 6.59
01/23/2004 6.72
01/24/2004 6.91
01/25/2004 22.30
01/26/2004 32.40
01/27/2004 32.40
01/28/2004 32.40
01/29/2004 29.40
01/30/2004 11.70
01/31/2004 7.04
02/01/2004 6.91
02/02/2004 7.23
02/03/2004 6.92
02/04/2004 5.53
02/05/2004 5.15
02/06/2004 4.92
02/07/2004 4.92
02/08/2004 4.87
02/09/2004 4.98
02/10/2004 4.95
02/11/2004 4.81
02/12/2004 4.70
02/13/2004 4.53
02/14/2004 4.53
02/15/2004 4.53
02/16/2004 4.45
02/17/2004 4.06
02/18/2004 3.74
02/19/2004 3.74
02/20/2004 3.97
02/21/2004 4.26
02/22/2004 4.81
02/23/2004 5.46
02/24/2004 6.06
02/25/2004 5.83
02/26/2004 5.68
02/27/2004 5.68
02/28/2004 5.44
02/29/2004 5.68
03/01/2004 5.53
03/02/2004 5.38
03/03/2004 5.38
03/04/2004 5.98
03/05/2004 6.10
03/06/2004 5.68
03/07/2004 5.50
03/08/2004 5.38
03/09/2004 4.81
03/10/2004 4.70
03/11/2004 4.81
03/12/2004 13.60
03/13/2004 20.50
03/14/2004 19.20
03/15/2004 22.30
03/16/2004 21.40
03/17/2004 18.60
03/18/2004 17.00
03/19/2004 16.40
03/20/2004 16.40
03/21/2004 16.00
03/22/2004 15.60
03/23/2004 15.60
03/24/2004 16.70
03/25/2004 17.90
03/26/2004 18.20
03/27/2004 18.20
03/28/2004 18.20
03/29/2004 18.20
03/30/2004 17.70
03/31/2004 17.50
04/01/2004 12.80
04/02/2004 14.10
04/03/2004 15.90
04/04/2004 48.20
04/05/2004 23.60
04/06/2004 28.60
04/07/2004 19.90
04/08/2004 18.00
04/09/2004 17.80
04/10/2004 18.20
04/11/2004 17.30
04/12/2004 16.80
04/13/2004 16.30
04/14/2004 15.90
04/15/2004 15.70
04/16/2004 15.70
04/17/2004 15.70
04/18/2004 15.70
04/19/2004 15.70
04/20/2004 15.70
04/21/2004 15.70
04/22/2004 15.60
04/23/2004 15.40
04/24/2004 16.10
04/25/2004 17.80
04/26/2004 15.70
04/27/2004 15.10
04/28/2004 14.90
04/29/2004 14.90
04/30/2004 15.20
05/01/2004 15.10
05/02/2004 14.70
05/03/2004 14.70
05/04/2004 14.50
05/05/2004 14.40
05/06/2004 14.40
05/07/2004 14.10
05/08/2004 14.10
05/09/2004 14.00
05/10/2004 13.80
05/11/2004 17.20
05/12/2004 15.70
05/13/2004 15.10
05/14/2004 14.70
05/15/2004 14.40
05/16/2004 14.40
05/17/2004 14.10
05/18/2004 14.10
05/19/2004 14.10
05/20/2004 13.80
05/21/2004 13.60
05/22/2004 13.40
05/23/2004 13.40
05/24/2004 13.40
05/25/2004 12.80
05/26/2004 12.50
05/27/2004 12.40
05/28/2004 12.50
05/29/2004 12.50
05/30/2004 12.20
05/31/2004 12.00
06/01/2004 11.30
06/02/2004 9.72
06/03/2004 9.44
06/04/2004 9.18
06/05/2004 8.93
06/06/2004 8.93
06/07/2004 8.17
06/08/2004 7.44
06/09/2004 7.44
06/10/2004 7.29
06/11/2004 7.20
06/12/2004 6.96
06/13/2004 7.10
06/14/2004 7.10
06/15/2004 6.96
06/16/2004 6.96
06/17/2004 6.96
06/18/2004 6.82
06/19/2004 6.51
06/20/2004 6.51
06/21/2004 6.51
06/22/2004 6.51
06/23/2004 19.60
06/24/2004 12.70
06/25/2004 9.78
06/26/2004 32.10
06/27/2004 14.40
06/28/2004 11.30
06/29/2004 10.30
06/30/2004 9.61
07/01/2004 8.93
07/02/2004 9.18
07/03/2004 8.57
07/04/2004 8.42
07/05/2004 8.42
07/06/2004 8.42
07/07/2004 9.89
07/08/2004 10.80
07/09/2004 11.00
07/10/2004 11.00
07/11/2004 10.80
07/12/2004 10.80
07/13/2004 10.70
07/14/2004 10.30
07/15/2004 10.20
07/16/2004 10.10
07/17/2004 9.89
07/18/2004 9.61
07/19/2004 9.44
07/20/2004 9.44
07/21/2004 9.18
07/22/2004 8.27
07/23/2004 8.67
07/24/2004 8.67
07/25/2004 8.67
07/26/2004 9.44
07/27/2004 10.80
07/28/2004 15.40
07/29/2004 10.50
07/30/2004 10.00
07/31/2004 10.00
08/01/2004 10.00
08/02/2004 10.00
08/03/2004 9.72
08/04/2004 9.72
08/05/2004 8.67
08/06/2004 7.68
08/07/2004 7.44
08/08/2004 7.44
08/09/2004 10.60
08/10/2004 12.40
08/11/2004 10.80
08/12/2004 10.50
08/13/2004 10.80
08/14/2004 10.50
08/15/2004 10.00
08/16/2004 10.00
08/17/2004 9.44
08/18/2004 9.44
08/19/2004 9.44
08/20/2004 9.44
08/21/2004 9.44
08/22/2004 9.44
08/23/2004 10.00
08/24/2004 10.80
08/25/2004 10.80
08/26/2004 10.50
08/27/2004 10.50
08/28/2004 10.50
08/29/2004 11.10
08/30/2004 11.90
08/31/2004 11.10
09/01/2004 11.10
09/02/2004 12.80
09/03/2004 11.90
09/04/2004 11.30
09/05/2004 11.20
09/06/2004 11.30
09/07/2004 10.90
09/08/2004 10.80
09/09/2004 10.50
09/10/2004 10.50
09/11/2004 10.50
09/12/2004 10.50
09/13/2004 10.50
09/14/2004 10.50
09/15/2004 10.50
09/16/2004 10.60
09/17/2004 10.60
09/18/2004 10.80
09/19/2004 11.10
09/20/2004 11.10
09/21/2004 11.10
09/22/2004 11.10
09/23/2004 11.90
09/24/2004 11.60
09/25/2004 11.60
09/26/2004 12.20
09/27/2004 17.40
09/28/2004 17.10
09/29/2004 14.70
09/30/2004 13.40
10/01/2004 13.40
10/02/2004 13.50
10/03/2004 14.40
10/04/2004 14.00
10/05/2004 75.10
10/06/2004 59.00
10/07/2004 25.30
10/08/2004 20.40
10/09/2004 19.10
10/10/2004 17.90
10/11/2004 17.00
10/12/2004 15.90
10/13/2004 15.40
10/14/2004 15.30
10/15/2004 15.10
10/16/2004 15.10
10/17/2004 15.10
10/18/2004 15.10
10/19/2004 14.70
10/20/2004 14.70
10/21/2004 14.70
10/22/2004 14.40
10/23/2004 14.40
10/24/2004 14.40
10/25/2004 14.40
10/26/2004 14.10
10/27/2004 14.10
10/28/2004 13.40
10/29/2004 13.40
10/30/2004 13.10
10/31/2004 13.10
11/01/2004 13.40
11/02/2004 13.10
11/03/2004 12.80
11/04/2004 12.80
11/05/2004 12.80
11/06/2004 12.50
11/07/2004 12.30
11/08/2004 12.00
11/09/2004 12.20
11/10/2004 12.00
11/11/2004 11.60
11/12/2004 11.60
11/13/2004 12.10
11/14/2004 12.50
11/15/2004 18.60
11/16/2004 23.40
11/17/2004 147.00
11/18/2004 35.80
11/19/2004 19.80
11/20/2004 18.00
11/21/2004 17.10
11/22/2004 16.80
11/23/2004 16.40
11/24/2004 16.10
11/25/2004 16.10
11/26/2004 15.70
11/27/2004 15.40
11/28/2004 15.30
11/29/2004 15.10
11/30/2004 14.70
12/01/2004 14.70
12/02/2004 14.70
12/03/2004 14.20
12/04/2004 13.80
12/05/2004 13.80
12/06/2004 13.80
12/07/2004 13.60
12/08/2004 13.40
12/09/2004 13.40
12/10/2004 13.40
12/11/2004 13.40
12/12/2004 13.40
12/13/2004 13.10
12/14/2004 12.80
12/15/2004 12.80
12/16/2004 12.80
12/17/2004 15.20
12/18/2004 15.00
12/19/2004 14.50
12/20/2004 14.40
12/21/2004 15.70
12/22/2004 15.40
12/23/2004 15.30
12/24/2004 15.40
12/25/2004 15.20
12/26/2004 15.10
12/27/2004 15.60
12/28/2004 15.20
12/29/2004 15.20
12/30/2004 15.20
12/31/2004 15.00
01/01/2005 15.60
01/02/2005 15.30
01/03/2005 15.20
01/04/2005 14.70
01/05/2005 14.50
01/06/2005 14.10
01/07/2005 14.40
01/08/2005 14.80
01/09/2005 14.30
01/10/2005 14.60
01/11/2005 14.60
01/12/2005 13.60
01/13/2005 13.60
01/14/2005 11.00
01/15/2005 11.00
01/16/2005 11.10
01/17/2005 10.80
01/18/2005 11.60
01/19/2005 10.80
01/20/2005 10.50
01/21/2005 10.70
01/22/2005 10.40
01/23/2005 10.10
01/24/2005 10.00
01/25/2005 10.80
01/26/2005 12.10
01/27/2005 12.20
01/28/2005 14.30
01/29/2005 12.70
01/30/2005 12.90
01/31/2005 18.60
02/01/2005 19.00
02/02/2005 19.70
02/03/2005 18.00
02/04/2005 17.60
02/05/2005 18.00
02/06/2005 24.40
02/07/2005 31.30
02/08/2005 29.80
02/09/2005 29.30
02/10/2005 28.20
02/11/2005 27.80
02/12/2005 27.80
02/13/2005 28.50
02/14/2005 28.30
02/15/2005 30.40
02/16/2005 28.00
02/17/2005 28.60
02/18/2005 31.00
02/19/2005 30.80
02/20/2005 30.50
02/21/2005 31.00
02/22/2005 31.10
02/23/2005 33.10
02/24/2005 30.80
02/25/2005 29.70
02/26/2005 31.60
02/27/2005 32.00
02/28/2005 30.20
03/01/2005 29.10
03/02/2005 29.10
03/03/2005 31.40
03/04/2005 31.40
03/05/2005 32.60
03/06/2005 35.10
03/07/2005 33.80
03/08/2005 33.00
03/09/2005 30.80
03/10/2005 40.50
03/11/2005 53.20
03/12/2005 57.00
03/13/2005 55.10
03/14/2005 56.00
03/15/2005 54.20
03/16/2005 56.50
03/17/2005 55.50
03/18/2005 56.30
03/19/2005 55.60
03/20/2005 54.50
03/21/2005 54.80
03/22/2005 52.80
03/23/2005 58.20
03/24/2005 57.10
03/25/2005 55.90
03/26/2005 55.40
03/27/2005 49.90
03/28/2005 31.00
03/29/2005 28.90
03/30/2005 30.50
03/31/2005 27.70
04/01/2005 24.60
04/02/2005 27.90
04/03/2005 27.30
04/04/2005 28.00
04/05/2005 27.60
04/06/2005 27.50
04/07/2005 26.50
04/08/2005 27.20
04/09/2005 26.20
04/10/2005 26.80
04/11/2005 26.00
04/12/2005 28.00
04/13/2005 27.70
04/14/2005 25.60
04/15/2005 26.70
04/16/2005 27.30
04/17/2005 26.50
04/18/2005 27.00
04/19/2005 26.40
04/20/2005 26.30
04/21/2005 25.80
04/22/2005 25.70
04/23/2005 25.70
04/24/2005 23.60
04/25/2005 24.00
04/26/2005 23.00
04/27/2005 24.70
04/28/2005 22.00
04/29/2005 23.00
04/30/2005 21.90
05/01/2005 21.70
05/02/2005 34.00
05/03/2005 43.10
05/04/2005 39.60
05/05/2005 39.10
05/06/2005 25.80
05/07/2005 40.60
05/08/2005 39.70
05/09/2005 39.60
05/10/2005 38.10
05/11/2005 39.30
05/12/2005 38.00
05/13/2005 39.60
05/14/2005 38.50
05/15/2005 39.70
05/16/2005 47.70
05/17/2005 43.30
05/18/2005 44.00
05/19/2005 44.40
05/20/2005 46.70
05/21/2005 44.40
05/22/2005 42.80
05/23/2005 44.10
05/24/2005 42.60
05/25/2005 44.40
05/26/2005 44.40
05/27/2005 45.00
05/28/2005 50.20
05/29/2005 54.10
05/30/2005 40.00
05/31/2005 72.70
06/01/2005 84.30
06/02/2005 80.90
06/03/2005 75.60
06/04/2005 81.00
06/05/2005 77.70
06/06/2005 59.20
06/07/2005 55.30
06/08/2005 59.20
06/09/2005 58.10
06/10/2005 55.50
06/11/2005 55.00
06/12/2005 55.30
06/13/2005 56.30
06/14/2005 57.00
06/15/2005 57.80
06/16/2005 61.10
06/17/2005 58.60
06/18/2005 53.50
06/19/2005 59.60
06/20/2005 54.70
06/21/2005 51.60
06/22/2005 49.40
06/23/2005 48.70
06/24/2005 49.10
06/25/2005 48.00
06/26/2005 49.50
06/27/2005 48.40
06/28/2005 48.40
06/29/2005 48.20
06/30/2005 47.00
07/01/2005 45.70
07/02/2005 47.10
07/03/2005 46.50
07/04/2005 48.90
07/05/2005 44.40
07/06/2005 45.40
07/07/2005 46.70
07/08/2005 50.80
07/09/2005 43.50
07/10/2005 44.50
07/11/2005 43.20
07/12/2005 44.60
07/13/2005 45.20
07/14/2005 46.40
07/15/2005 46.80
07/16/2005 47.00
07/17/2005 55.40
07/18/2005 48.20
07/19/2005 48.80
07/20/2005 54.00
07/21/2005 55.10
07/22/2005 52.90
07/23/2005 52.80
07/24/2005 52.70
07/25/2005 50.60
07/26/2005 50.30
07/27/2005 47.60
07/28/2005 63.00
07/29/2005 58.30
07/30/2005 45.90
07/31/2005 47.00
08/01/2005 47.30
08/02/2005 47.60
08/03/2005 50.10
08/04/2005 49.70
08/05/2005 53.20
08/06/2005 53.30
08/07/2005 57.20
08/08/2005 51.30
08/09/2005 50.60
08/10/2005 50.50
08/11/2005 50.90
08/12/2005 52.10
08/13/2005 56.00
08/14/2005 52.40
08/15/2005 51.10
08/16/2005 52.90
08/17/2005 50.70
08/18/2005 51.50
08/19/2005 53.00
08/20/2005 55.10
08/21/2005 58.70
08/22/2005 57.90
08/23/2005 31.60
08/24/2005 21.90
08/25/2005 5.30
08/26/2005 4.01
08/27/2005 3.82
08/28/2005 3.64
08/29/2005 3.64
08/30/2005 3.45
08/31/2005 3.45
09/01/2005 3.30
09/02/2005 11.30
09/03/2005 21.50
09/04/2005 20.60
09/05/2005 20.70
09/06/2005 20.70
09/07/2005 20.80
09/08/2005 19.90
09/09/2005 19.80
09/10/2005 18.70
09/11/2005 19.90
09/12/2005 19.00
09/13/2005 20.60
09/14/2005 17.80
09/15/2005 22.40
09/16/2005 20.80
09/17/2005 20.70
09/18/2005 20.90
09/19/2005 21.20
09/20/2005 20.00
09/21/2005 20.30
09/22/2005 20.40
09/23/2005 20.50
09/24/2005 20.50
09/25/2005 20.40
09/26/2005 20.30
09/27/2005 20.90
09/28/2005 20.60
09/29/2005 20.10
09/30/2005 20.10
10/01/2005 20.70
10/02/2005 20.10
10/03/2005 21.20
10/04/2005 19.90
10/05/2005 21.40
10/06/2005 20.60
10/07/2005 21.30
10/08/2005 21.00
10/09/2005 22.80
10/10/2005 23.30
10/11/2005 21.90
10/12/2005 21.90
10/13/2005 427.00
10/14/2005 481.00
10/15/2005 55.00
10/16/2005 33.80
10/17/2005 28.40
10/18/2005 24.80
10/19/2005 22.70
10/20/2005 23.10
10/21/2005 21.10
10/22/2005 19.40
10/23/2005 18.50
10/24/2005 18.20
10/25/2005 17.80
10/26/2005 17.80
10/27/2005 17.00
10/28/2005 16.80
10/29/2005 16.10
10/30/2005 16.60
10/31/2005 24.50
11/01/2005 23.80
11/02/2005 24.10
11/03/2005 23.30
11/04/2005 23.20
11/05/2005 23.50
11/06/2005 24.70
11/07/2005 23.70
11/08/2005 23.30
11/09/2005 23.10
11/10/2005 22.30
11/11/2005 21.80
11/12/2005 22.30
11/13/2005 24.20
11/14/2005 23.30
11/15/2005 22.10
11/16/2005 21.90
11/17/2005 21.90
11/18/2005 20.80
11/19/2005 20.70
11/20/2005 21.10
11/21/2005 20.50
11/22/2005 20.60
11/23/2005 22.10
11/24/2005 20.00
11/25/2005 20.80
11/26/2005 20.60
11/27/2005 20.50
11/28/2005 20.20
11/29/2005 19.10
11/30/2005 13.70
12/01/2005 11.00
12/02/2005 9.46
12/03/2005 9.28
12/04/2005 9.41
12/05/2005 8.95
12/06/2005 7.61
12/07/2005 6.60
12/08/2005 5.97
12/09/2005 20.80
12/10/2005 29.00
12/11/2005 17.60
12/12/2005 19.20
12/13/2005 13.50
12/14/2005 10.10
12/15/2005 8.42
12/16/2005 7.34
12/17/2005 6.90
12/18/2005 6.96
12/19/2005 7.63
12/20/2005 8.27
12/21/2005 8.36
12/22/2005 8.26
12/23/2005 9.68
12/24/2005 8.91
12/25/2005 8.18
12/26/2005 8.03
12/27/2005 8.09
12/28/2005 8.27
12/29/2005 8.28
12/30/2005 7.78
12/31/2005 7.75
01/01/2006 8.11
01/02/2006 8.31
01/03/2006 7.93
01/04/2006 8.03
01/05/2006 7.44
01/06/2006 6.96
01/07/2006 7.20
01/08/2006 8.17
01/09/2006 14.80
01/10/2006 17.30
01/11/2006 18.00
01/12/2006 17.30
01/13/2006 38.70
01/14/2006 25.00
01/15/2006 17.70
01/16/2006 16.40
01/17/2006 62.20
01/18/2006 25.50
01/19/2006 10.10
01/20/2006 16.10
01/21/2006 15.00
01/22/2006 15.10
01/23/2006 14.60
01/24/2006 14.80
01/25/2006 13.90
01/26/2006 14.40
01/27/2006 13.90
01/28/2006 15.00
01/29/2006 15.30
01/30/2006 12.20
01/31/2006 14.30
02/01/2006 12.20
02/02/2006 11.30
02/03/2006 23.40
02/04/2006 23.70
02/05/2006 24.60
02/06/2006 24.00
02/07/2006 24.00
02/08/2006 26.30
02/09/2006 24.90
02/10/2006 26.50
02/11/2006 26.00
02/12/2006 26.00
02/13/2006 25.60
02/14/2006 26.60
02/15/2006 35.70
02/16/2006 35.90
02/17/2006 34.20
02/18/2006 25.70
02/19/2006 24.80
02/20/2006 25.10
02/21/2006 23.10
02/22/2006 23.80
02/23/2006 23.10
02/24/2006 23.70
02/25/2006 23.10
02/26/2006 23.70
02/27/2006 23.70
02/28/2006 24.40
03/01/2006 24.10
03/02/2006 25.40
03/03/2006 23.70
03/04/2006 25.20
03/05/2006 25.80
03/06/2006 26.50
03/07/2006 26.60
03/08/2006 24.30
03/09/2006 24.50
03/10/2006 23.40
03/11/2006 22.80
03/12/2006 25.90
03/13/2006 25.10
03/14/2006 22.80
03/15/2006 24.70
03/16/2006 28.00
03/17/2006 24.70
03/18/2006 25.10
03/19/2006 26.90
03/20/2006 18.30
03/21/2006 25.30
03/22/2006 24.50
03/23/2006 23.70
03/24/2006 25.80
03/25/2006 23.80
03/26/2006 20.00
03/27/2006 22.70
03/28/2006 22.60
03/29/2006 24.80
03/30/2006 27.50
03/31/2006 21.70
04/01/2006 24.50
04/02/2006 23.40
04/03/2006 25.20
04/04/2006 22.80
04/05/2006 23.60
04/06/2006 22.30
04/07/2006 22.80
04/08/2006 22.20
04/09/2006 24.10
04/10/2006 22.60
04/11/2006 23.80
04/12/2006 23.10
04/13/2006 25.30
04/14/2006 23.50
04/15/2006 22.60
04/16/2006 21.90
04/17/2006 22.10
04/18/2006 23.10
04/19/2006 23.90
04/20/2006 23.90
04/21/2006 25.00
04/22/2006 23.20
04/23/2006 23.20
04/24/2006 23.40
04/25/2006 22.70
04/26/2006 21.60
04/27/2006 23.40
04/28/2006 22.60
04/29/2006 22.90
04/30/2006 22.20
05/01/2006 47.70
05/02/2006 49.60
05/03/2006 52.20
05/04/2006 56.40
05/05/2006 54.40
05/06/2006 51.70
05/07/2006 52.80
05/08/2006 51.70
05/09/2006 52.80
05/10/2006 53.00
05/11/2006 43.80
05/12/2006 47.90
05/13/2006 46.80
05/14/2006 48.80
05/15/2006 53.40
05/16/2006 48.90
05/17/2006 48.50
05/18/2006 37.00
05/19/2006 21.30
05/20/2006 20.60
05/21/2006 21.80
05/22/2006 20.90
05/23/2006 20.60
05/24/2006 22.10
05/25/2006 22.80
05/26/2006 22.30
05/27/2006 20.00
05/28/2006 22.00
05/29/2006 22.80
05/30/2006 22.90
05/31/2006 21.60
06/01/2006 19.30
06/02/2006 21.00
06/03/2006 21.00
06/04/2006 21.10
06/05/2006 21.30
06/06/2006 21.00
06/07/2006 20.90
06/08/2006 22.90
06/09/2006 10.10
06/10/2006 9.78
06/11/2006 21.60
06/12/2006 22.00
06/13/2006 10.50
06/14/2006 9.78
06/15/2006 9.43
06/16/2006 8.02
06/17/2006 9.98
06/18/2006 10.90
06/19/2006 9.46
06/20/2006 9.60
06/21/2006 11.10
06/22/2006 8.43
06/23/2006 7.60
06/24/2006 8.72
06/25/2006 25.70
06/26/2006 28.70
06/27/2006 25.90
06/28/2006 27.00
06/29/2006 22.30
06/30/2006 24.10
07/01/2006 26.90
07/02/2006 24.50
07/03/2006 13.30
07/04/2006 9.62
07/05/2006 10.10
07/06/2006 9.88
07/07/2006 7.54
07/08/2006 8.34
07/09/2006 8.43
07/10/2006 8.23
07/11/2006 8.63
07/12/2006 9.62
07/13/2006 10.80
07/14/2006 10.20
07/15/2006 10.10
07/16/2006 10.30
07/17/2006 10.90
07/18/2006 12.20
07/19/2006 10.30
07/20/2006 8.24
07/21/2006 8.91
07/22/2006 9.13
07/23/2006 10.20
07/24/2006 9.96
07/25/2006 9.59
07/26/2006 9.24
07/27/2006 13.60
07/28/2006 11.60
07/29/2006 10.90
07/30/2006 10.30
07/31/2006 10.60
08/01/2006 10.30
08/02/2006 10.30
08/03/2006 9.17
08/04/2006 11.70
08/05/2006 11.60
08/06/2006 11.70
08/07/2006 11.30
08/08/2006 12.00
08/09/2006 10.70
08/10/2006 11.20
08/11/2006 9.53
08/12/2006 9.85
08/13/2006 10.40
08/14/2006 9.97
08/15/2006 10.60
08/16/2006 10.30
08/17/2006 9.35
08/18/2006 9.02
08/19/2006 10.10
08/20/2006 9.77
08/21/2006 11.50
08/22/2006 9.02
08/23/2006 9.89
08/24/2006 10.80
08/25/2006 10.90
08/26/2006 10.90
08/27/2006 10.80
08/28/2006 11.00
08/29/2006 5.43
08/30/2006 4.80
08/31/2006 5.18
09/01/2006 3.13
09/02/2006 2.52
09/03/2006 2.30
09/04/2006 2.22
09/05/2006 2.89
09/06/2006 5.08
09/07/2006 5.02
09/08/2006 3.76
09/09/2006 6.06
09/10/2006 6.63
09/11/2006 5.58
09/12/2006 5.96
09/13/2006 5.41
09/14/2006 4.72
09/15/2006 4.88
09/16/2006 5.58
09/17/2006 8.51
09/18/2006 7.29
09/19/2006 6.07
09/20/2006 6.19
09/21/2006 5.95
09/22/2006 5.79
09/23/2006 5.38
09/24/2006 16.10
09/25/2006 7.37
09/26/2006 5.15
09/27/2006 5.41
09/28/2006 6.78
09/29/2006 11.30
09/30/2006 9.83
10/01/2006 6.34
10/02/2006 5.80
10/03/2006 5.19
10/04/2006 5.92
10/05/2006 4.60
10/06/2006 4.63
10/07/2006 4.42
10/08/2006 5.26
10/09/2006 4.69
10/10/2006 4.58
10/11/2006 4.55
10/12/2006 6.03
10/13/2006 4.76
10/14/2006 5.31
10/15/2006 4.77
10/16/2006 5.42
10/17/2006 5.20
10/18/2006 6.03
10/19/2006 5.13
10/20/2006 5.66
10/21/2006 5.08
10/22/2006 5.63
10/23/2006 5.27
10/24/2006 5.15
10/25/2006 4.55
10/26/2006 5.47
10/27/2006 4.49
10/28/2006 4.73
10/29/2006 4.05
10/30/2006 4.42
10/31/2006 3.86
11/01/2006 5.11
11/02/2006 4.23
11/03/2006 4.10
11/04/2006 3.98
11/05/2006 4.77
11/06/2006 5.05
11/07/2006 5.04
11/08/2006 4.59
11/09/2006 5.63
11/10/2006 4.43
11/11/2006 4.93
11/12/2006 4.46
11/13/2006 5.31
11/14/2006 5.64
11/15/2006 5.11
11/16/2006 4.31
11/17/2006 4.69
11/18/2006 4.59
11/19/2006 5.04
11/20/2006 5.35
11/21/2006 5.03
11/22/2006 5.90
11/23/2006 6.47
11/24/2006 6.69
11/25/2006 5.41
11/26/2006 6.75
11/27/2006 5.59
11/28/2006 6.64
11/29/2006 5.72
11/30/2006 6.29
12/01/2006 35.40
12/02/2006 32.80
12/03/2006 31.50
12/04/2006 30.30
12/05/2006 32.30
12/06/2006 32.40
12/07/2006 33.10
12/08/2006 35.00
12/09/2006 38.00
12/10/2006 32.50
12/11/2006 4.80
12/12/2006 3.69
12/13/2006 2.92
12/14/2006 2.32
12/15/2006 2.58
12/16/2006 2.67
12/17/2006 3.74
12/18/2006 4.06
12/19/2006 3.73
12/20/2006 2.44
12/21/2006 2.78
12/22/2006 2.16
12/23/2006 2.06
12/24/2006 2.13
12/25/2006 2.49
12/26/2006 2.06
12/27/2006 2.85
12/28/2006 2.58
12/29/2006 2.10
12/30/2006 2.06
12/31/2006 1.94
01/01/2007 1.94
01/02/2007 1.90
01/03/2007 2.09
01/04/2007 2.33
01/05/2007 2.51
01/06/2007 2.72
01/07/2007 2.47
01/08/2007 2.25
01/09/2007 2.29
01/10/2007 2.50
01/11/2007 2.44
01/12/2007 2.50
01/13/2007 2.63
01/14/2007 2.70
01/15/2007 15.10
01/16/2007 18.00
01/17/2007 19.60
01/18/2007 18.80
01/19/2007 18.50
01/20/2007 18.00
01/21/2007 17.50
01/22/2007 17.70
01/23/2007 17.80
01/24/2007 17.40
01/25/2007 16.70
01/26/2007 17.60
01/27/2007 17.50
01/28/2007 17.40
01/29/2007 17.20
01/30/2007 8.62
01/31/2007 4.37
02/01/2007 3.28
02/02/2007 2.59
02/03/2007 2.36
02/04/2007 2.26
02/05/2007 2.26
02/06/2007 2.26
02/07/2007 2.26
02/08/2007 2.26
02/09/2007 2.26
02/10/2007 2.33
02/11/2007 7.85
02/12/2007 22.50
02/13/2007 24.60
02/14/2007 24.40
02/15/2007 21.40
02/16/2007 4.40
02/17/2007 3.21
02/18/2007 2.88
02/19/2007 2.92
02/20/2007 2.84
02/21/2007 2.75
02/22/2007 2.67
02/23/2007 2.48
02/24/2007 2.50
02/25/2007 2.42
02/26/2007 2.34
02/27/2007 2.26
02/28/2007 2.32
03/01/2007 1.20
03/02/2007 1.32
03/03/2007 1.26
03/04/2007 1.41
03/05/2007 1.45
03/06/2007 1.34
03/07/2007 1.16
03/08/2007 1.28
03/09/2007 1.33
03/10/2007 1.44
03/11/2007 1.82
03/12/2007 2.68
03/13/2007 2.22
03/14/2007 2.09
03/15/2007 2.06
03/16/2007 1.78
03/17/2007 1.79
03/18/2007 1.74
03/19/2007 1.69
03/20/2007 1.66
03/21/2007 1.76
03/22/2007 1.80
03/23/2007 1.80
03/24/2007 1.72
03/25/2007 1.99
03/26/2007 4.14
03/27/2007 5.26
03/28/2007 3.59
03/29/2007 2.82
03/30/2007 3.67
03/31/2007 3.89
04/01/2007 3.48
04/02/2007 3.00
04/03/2007 5.62
04/04/2007 7.37
04/05/2007 6.99
04/06/2007 6.19
04/07/2007 6.03
04/08/2007 5.44
04/09/2007 4.60
04/10/2007 4.31
04/11/2007 4.05
04/12/2007 3.61
04/13/2007 3.24
04/14/2007 2.74
04/15/2007 2.47
04/16/2007 2.41
04/17/2007 13.80
04/18/2007 17.20
04/19/2007 20.60
04/20/2007 19.70
04/21/2007 19.50
04/22/2007 19.90
04/23/2007 19.40
04/24/2007 22.00
04/25/2007 85.80
04/26/2007 115.00
04/27/2007 38.00
04/28/2007 41.10
04/29/2007 147.00
04/30/2007 262.00
05/01/2007 262.00
05/02/2007 262.00
05/03/2007 254.00
05/04/2007 254.00
05/05/2007 252.00
05/06/2007 246.00
05/07/2007 300.00
05/08/2007 295.00
05/09/2007 267.00
05/10/2007 291.00
05/11/2007 288.00
05/12/2007 260.00
05/13/2007 266.00
05/14/2007 263.00
05/15/2007 266.00
05/16/2007 267.00
05/17/2007 265.00
05/18/2007 264.00
05/19/2007 265.00
05/20/2007 266.00
05/21/2007 265.00
05/22/2007 271.00
05/23/2007 266.00
05/24/2007 266.00
05/25/2007 161.00
05/26/2007 85.60
05/27/2007 80.30
05/28/2007 63.20
05/29/2007 43.40
05/30/2007 39.20
05/31/2007 39.70
06/01/2007 40.40
06/02/2007 39.80
06/03/2007 40.00
06/04/2007 40.70
06/05/2007 41.80
06/06/2007 36.40
06/07/2007 38.60
06/08/2007 38.10
06/09/2007 37.90
06/10/2007 45.70
06/11/2007 28.10
06/12/2007 18.20
06/13/2007 17.20
06/14/2007 19.20
06/15/2007 17.90
06/16/2007 18.00
06/17/2007 17.70
06/18/2007 17.40
06/19/2007 15.80
06/20/2007 14.50
06/21/2007 15.90
06/22/2007 13.20
06/23/2007 13.90
06/24/2007 13.20
06/25/2007 35.50
06/26/2007 33.90
06/27/2007 39.40
06/28/2007 43.20
06/29/2007 35.50
06/30/2007 85.70
07/01/2007 98.00
07/02/2007 99.90
07/03/2007 94.80
07/04/2007 102.00
07/05/2007 113.00
07/06/2007 118.00
07/07/2007 116.00
07/08/2007 119.00
07/09/2007 119.00
07/10/2007 116.00
07/11/2007 121.00
07/12/2007 117.00
07/13/2007 109.00
07/14/2007 76.20
07/15/2007 64.00
07/16/2007 61.30
07/17/2007 60.50
07/18/2007 59.40
07/19/2007 60.40
07/20/2007 61.70
07/21/2007 82.90
07/22/2007 81.90
07/23/2007 70.60
07/24/2007 67.90
07/25/2007 71.10
07/26/2007 70.70
07/27/2007 69.50
07/28/2007 72.90
07/29/2007 71.70
07/30/2007 188.00
07/31/2007 122.00
08/01/2007 129.00
08/02/2007 133.00
08/03/2007 138.00
08/04/2007 177.00
08/05/2007 183.00
08/06/2007 184.00
08/07/2007 185.00
08/08/2007 178.00
08/09/2007 180.00
08/10/2007 181.00
08/11/2007 181.00
08/12/2007 181.00
08/13/2007 182.00
08/14/2007 180.00
08/15/2007 178.00
08/16/2007 182.00
08/17/2007 183.00
08/18/2007 182.00
08/19/2007 181.00
08/20/2007 172.00
08/21/2007 93.60
08/22/2007 72.80
08/23/2007 70.90
08/24/2007 70.80
08/25/2007 71.70
08/26/2007 74.10
08/27/2007 72.70
08/28/2007 70.80
08/29/2007 69.50
08/30/2007 69.70
08/31/2007 73.30
09/01/2007 81.20
09/02/2007 126.00
09/03/2007 136.00
09/04/2007 217.00
09/05/2007 193.00
09/06/2007 154.00
09/07/2007 145.00
09/08/2007 144.00
09/09/2007 142.00
09/10/2007 141.00
09/11/2007 132.00
09/12/2007 132.00
09/13/2007 135.00
09/14/2007 132.00
09/15/2007 132.00
09/16/2007 131.00
09/17/2007 130.00
09/18/2007 83.10
09/19/2007 48.00
09/20/2007 39.20
09/21/2007 39.40
09/22/2007 27.10
09/23/2007 21.30
09/24/2007 18.80
09/25/2007 18.20
09/26/2007 15.90
09/27/2007 15.20
09/28/2007 13.20
09/29/2007 14.30
09/30/2007 13.90
10/01/2007 14.30
10/02/2007 14.20
10/03/2007 15.70
10/04/2007 15.80
10/05/2007 17.20
10/06/2007 16.10
10/07/2007 17.80
10/08/2007 16.60
10/09/2007 18.50
10/10/2007 17.80
10/11/2007 17.10
10/12/2007 14.20
10/13/2007 13.70
10/14/2007 13.10
10/15/2007 13.70
10/16/2007 21.10
10/17/2007 23.00
10/18/2007 22.70
10/19/2007 22.70
10/20/2007 23.00
10/21/2007 23.50
10/22/2007 22.20
10/23/2007 24.30
10/24/2007 23.30
10/25/2007 22.90
10/26/2007 22.30
10/27/2007 23.80
10/28/2007 23.60
10/29/2007 24.00
10/30/2007 23.90
10/31/2007 24.60
11/01/2007 20.80
11/02/2007 23.70
11/03/2007 24.80
11/04/2007 25.00
11/05/2007 24.50
11/06/2007 24.20
11/07/2007 23.90
11/08/2007 25.30
11/09/2007 25.90
11/10/2007 24.70
11/11/2007 26.70
11/12/2007 26.90
11/13/2007 26.90
11/14/2007 25.30
11/15/2007 23.60
11/16/2007 28.70
11/17/2007 25.70
11/18/2007 26.20
11/19/2007 26.60
11/20/2007 25.50
11/21/2007 24.70
11/22/2007 24.90
11/23/2007 22.70
11/24/2007 23.20
11/25/2007 25.80
11/26/2007 23.30
11/27/2007 21.50
11/28/2007 25.60
11/29/2007 23.50
11/30/2007 20.90
12/01/2007 10.70
12/02/2007 26.70
12/03/2007 33.70
12/04/2007 34.00
12/05/2007 34.20
12/06/2007 34.20
12/07/2007 33.90
12/08/2007 15.30
12/09/2007 19.00
12/10/2007 17.60
12/11/2007 16.30
12/12/2007 17.40
12/13/2007 12.70
12/14/2007 12.70
12/15/2007 10.60
12/16/2007 11.80
12/17/2007 9.94
12/18/2007 10.10
12/19/2007 10.10
12/20/2007 12.40
12/21/2007 11.50
12/22/2007 11.20
12/23/2007 9.53
12/24/2007 12.40
12/25/2007 9.55
12/26/2007 13.10
12/27/2007 10.40
12/28/2007 13.30
12/29/2007 11.50
12/30/2007 13.00
12/31/2007 11.50
01/01/2008 13.00
01/02/2008 10.70
01/03/2008 12.40
01/04/2008 11.30
01/05/2008 13.20
01/06/2008 11.80
01/07/2008 14.10
01/08/2008 12.30
01/09/2008 11.90
01/10/2008 7.34
01/11/2008 7.84
01/12/2008 6.41
01/13/2008 7.83
01/14/2008 7.38
01/15/2008 9.48
01/16/2008 9.74
01/17/2008 10.40
01/18/2008 10.70
01/19/2008 11.30
01/20/2008 7.45
01/21/2008 9.74
01/22/2008 7.93
01/23/2008 7.91
01/24/2008 5.90
01/25/2008 6.23
01/26/2008 5.50
01/27/2008 6.66
01/28/2008 4.21
01/29/2008 6.27
01/30/2008 5.00
01/31/2008 6.21
02/01/2008 4.53
02/02/2008 5.96
02/03/2008 5.99
02/04/2008 6.60
02/05/2008 5.45
02/06/2008 6.81
02/07/2008 6.65
02/08/2008 7.71
02/09/2008 6.65
02/10/2008 7.21
02/11/2008 8.94
02/12/2008 8.52
02/13/2008 6.60
02/14/2008 7.82
02/15/2008 6.67
02/16/2008 7.77
02/17/2008 6.13
02/18/2008 7.29
02/19/2008 5.86
02/20/2008 6.94
02/21/2008 5.89
02/22/2008 6.16
02/23/2008 4.63
02/24/2008 5.84
02/25/2008 4.42
02/26/2008 5.47
02/27/2008 3.43
02/28/2008 4.11
02/29/2008 3.04
03/01/2008 4.29
03/02/2008 3.13
03/03/2008 5.12
03/04/2008 3.59
03/05/2008 5.08
03/06/2008 3.81
03/07/2008 3.66
03/08/2008 3.44
03/09/2008 3.34
03/10/2008 3.58
03/11/2008 4.04
03/12/2008 3.27
03/13/2008 4.89
03/14/2008 3.46
03/15/2008 3.46
03/16/2008 3.00
03/17/2008 4.02
03/18/2008 4.10
03/19/2008 4.11
03/20/2008 3.81
03/21/2008 5.65
03/22/2008 4.67
03/23/2008 6.00
03/24/2008 5.03
03/25/2008 6.20
03/26/2008 5.22
03/27/2008 5.45
03/28/2008 5.28
03/29/2008 37.50
03/30/2008 134.00
03/31/2008 145.00
04/01/2008 145.00
04/02/2008 150.00
04/03/2008 149.00
04/04/2008 150.00
04/05/2008 212.00
04/06/2008 221.00
04/07/2008 225.00
04/08/2008 228.00
04/09/2008 234.00
04/10/2008 239.00
04/11/2008 253.00
04/12/2008 239.00
04/13/2008 239.00
04/14/2008 227.00
04/15/2008 240.00
04/16/2008 244.00
04/17/2008 244.00
04/18/2008 249.00
04/19/2008 246.00
04/20/2008 244.00
04/21/2008 245.00
04/22/2008 247.00
04/23/2008 248.00
04/24/2008 250.00
04/25/2008 249.00
04/26/2008 251.00
04/27/2008 251.00
04/28/2008 251.00
04/29/2008 250.00
04/30/2008 161.00
05/01/2008 53.70
05/02/2008 28.60
05/03/2008 23.30
05/04/2008 25.30
05/05/2008 26.10
05/06/2008 24.10
05/07/2008 27.40
05/08/2008 25.40
05/09/2008 25.60
05/10/2008 26.90
05/11/2008 27.20
05/12/2008 26.00
05/13/2008 26.40
05/14/2008 251.00
05/15/2008 278.00
05/16/2008 249.00
05/17/2008 256.00
05/18/2008 246.00
05/19/2008 249.00
05/20/2008 235.00
05/21/2008 55.30
05/22/2008 27.70
05/23/2008 27.90
05/24/2008 28.00
05/25/2008 26.60
05/26/2008 26.50
05/27/2008 27.50
05/28/2008 35.30
05/29/2008 25.20
0