INTAKE CANAL AT MORELOS DIVERSION STRUCTURE
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1960 34.80
01/02/1960 35.10
01/03/1960 35.70
01/04/1960 34.80
01/05/1960 33.10
01/06/1960 29.20
01/07/1960 27.10
01/08/1960 25.00
01/09/1960 25.70
01/10/1960 28.90
01/11/1960 33.10
01/12/1960 30.30
01/13/1960 27.20
01/14/1960 23.60
01/15/1960 25.00
01/16/1960 25.20
01/17/1960 24.20
01/18/1960 23.50
01/19/1960 22.80
01/20/1960 19.30
01/21/1960 18.30
01/22/1960 16.70
01/23/1960 15.60
01/24/1960 15.70
01/25/1960 16.40
01/26/1960 14.40
01/27/1960 10.80
01/28/1960 10.40
01/29/1960 14.60
01/30/1960 18.10
01/31/1960 20.70
02/01/1960 20.00
02/02/1960 22.80
02/03/1960 20.80
02/04/1960 23.00
02/05/1960 23.70
02/06/1960 24.50
02/07/1960 23.40
02/08/1960 26.30
02/09/1960 28.30
02/10/1960 30.90
02/11/1960 30.00
02/12/1960 37.70
02/13/1960 38.80
02/14/1960 41.60
02/15/1960 43.90
02/16/1960 53.00
02/17/1960 44.70
02/18/1960 50.10
02/19/1960 50.40
02/20/1960 53.00
02/21/1960 51.30
02/22/1960 52.10
02/23/1960 49.30
02/24/1960 59.20
02/25/1960 53.00
02/26/1960 49.30
02/27/1960 51.00
02/28/1960 55.50
02/29/1960 54.70
03/01/1960 56.60
03/02/1960 56.10
03/03/1960 59.50
03/04/1960 59.50
03/05/1960 62.60
03/06/1960 62.60
03/07/1960 59.50
03/08/1960 56.60
03/09/1960 60.60
03/10/1960 50.40
03/11/1960 46.40
03/12/1960 47.00
03/13/1960 53.80
03/14/1960 50.10
03/15/1960 50.40
03/16/1960 61.20
03/17/1960 64.00
03/18/1960 71.10
03/19/1960 87.80
03/20/1960 111.00
03/21/1960 128.00
03/22/1960 117.00
03/23/1960 122.00
03/24/1960 141.00
03/25/1960 154.00
03/26/1960 161.00
03/27/1960 164.00
03/28/1960 170.00
03/29/1960 168.00
03/30/1960 150.00
03/31/1960 165.00
04/01/1960 157.00
04/02/1960 151.00
04/03/1960 140.00
04/04/1960 155.00
04/05/1960 140.00
04/06/1960 125.00
04/07/1960 126.00
04/08/1960 123.00
04/09/1960 127.00
04/10/1960 122.00
04/11/1960 120.00
04/12/1960 121.00
04/13/1960 126.00
04/14/1960 151.00
04/15/1960 143.00
04/16/1960 137.00
04/17/1960 132.00
04/18/1960 134.00
04/19/1960 134.00
04/20/1960 124.00
04/21/1960 107.00
04/22/1960 106.00
04/23/1960 102.00
04/24/1960 98.30
04/25/1960 82.40
04/26/1960 71.40
04/27/1960 67.70
04/28/1960 60.30
04/29/1960 60.60
04/30/1960 51.00
05/01/1960 53.50
05/02/1960 51.50
05/03/1960 53.80
05/04/1960 55.80
05/05/1960 57.50
05/06/1960 54.10
05/07/1960 55.50
05/08/1960 53.80
05/09/1960 50.40
05/10/1960 49.30
05/11/1960 52.10
05/12/1960 45.60
05/13/1960 48.70
05/14/1960 45.00
05/15/1960 50.10
05/16/1960 47.60
05/17/1960 46.20
05/18/1960 45.90
05/19/1960 52.70
05/20/1960 51.50
05/21/1960 62.90
05/22/1960 79.90
05/23/1960 59.50
05/24/1960 64.60
05/25/1960 69.70
05/26/1960 63.40
05/27/1960 71.60
05/28/1960 69.90
05/29/1960 79.00
05/30/1960 100.00
05/31/1960 99.70
06/01/1960 98.00
06/02/1960 86.90
06/03/1960 94.60
06/04/1960 85.50
06/05/1960 90.30
06/06/1960 98.00
06/07/1960 103.00
06/08/1960 93.70
06/09/1960 100.00
06/10/1960 111.00
06/11/1960 106.00
06/12/1960 101.00
06/13/1960 105.00
06/14/1960 98.80
06/15/1960 101.00
06/16/1960 104.00
06/17/1960 98.80
06/18/1960 99.10
06/19/1960 103.00
06/20/1960 116.00
06/21/1960 114.00
06/22/1960 120.00
06/23/1960 104.00
06/24/1960 97.10
06/25/1960 97.70
06/26/1960 99.40
06/27/1960 110.00
06/28/1960 107.00
06/29/1960 104.00
06/30/1960 108.00
07/01/1960 113.00
07/02/1960 128.00
07/03/1960 124.00
07/04/1960 122.00
07/05/1960 125.00
07/06/1960 125.00
07/07/1960 129.00
07/08/1960 127.00
07/09/1960 121.00
07/10/1960 118.00
07/11/1960 119.00
07/12/1960 118.00
07/13/1960 122.00
07/14/1960 123.00
07/15/1960 121.00
07/16/1960 120.00
07/17/1960 123.00
07/18/1960 127.00
07/19/1960 135.00
07/20/1960 137.00
07/21/1960 124.00
07/22/1960 130.00
07/23/1960 144.00
07/24/1960 143.00
07/25/1960 138.00
07/26/1960 124.00
07/27/1960 122.00
07/28/1960 123.00
07/29/1960 131.00
07/30/1960 128.00
07/31/1960 129.00
08/01/1960 139.00
08/02/1960 134.00
08/03/1960 133.00
08/04/1960 125.00
08/05/1960 117.00
08/06/1960 116.00
08/07/1960 116.00
08/08/1960 120.00
08/09/1960 118.00
08/10/1960 132.00
08/11/1960 134.00
08/12/1960 138.00
08/13/1960 138.00
08/14/1960 142.00
08/15/1960 141.00
08/16/1960 134.00
08/17/1960 122.00
08/18/1960 110.00
08/19/1960 109.00
08/20/1960 100.00
08/21/1960 97.10
08/22/1960 101.00
08/23/1960 93.20
08/24/1960 92.90
08/25/1960 94.00
08/26/1960 92.30
08/27/1960 92.30
08/28/1960 108.00
08/29/1960 112.00
08/30/1960 100.00
08/31/1960 99.10
09/01/1960 114.00
09/02/1960 141.00
09/03/1960 141.00
09/04/1960 127.00
09/05/1960 119.00
09/06/1960 109.00
09/07/1960 100.00
09/08/1960 95.70
09/09/1960 96.00
09/10/1960 96.00
09/11/1960 106.00
09/12/1960 101.00
09/13/1960 92.60
09/14/1960 89.20
09/15/1960 68.50
09/16/1960 68.80
09/17/1960 61.20
09/18/1960 52.70
09/19/1960 47.60
09/20/1960 44.50
09/21/1960 46.40
09/22/1960 53.80
09/23/1960 62.00
09/24/1960 62.90
09/25/1960 56.10
09/26/1960 45.00
09/27/1960 45.30
09/28/1960 53.80
09/29/1960 51.30
09/30/1960 49.30
10/01/1960 38.20
10/02/1960 33.10
10/03/1960 33.70
10/04/1960 39.10
10/05/1960 35.10
10/06/1960 28.00
10/07/1960 31.40
10/08/1960 41.30
10/09/1960 27.10
10/10/1960 36.00
10/11/1960 32.30
10/12/1960 24.50
10/13/1960 23.10
10/14/1960 28.60
10/15/1960 38.50
10/16/1960 43.00
10/17/1960 41.10
10/18/1960 28.30
10/19/1960 25.60
10/20/1960 25.30
10/21/1960 23.20
10/22/1960 23.50
10/23/1960 24.60
10/24/1960 19.30
10/25/1960 15.10
10/26/1960 14.30
10/27/1960 15.60
10/28/1960 15.70
10/29/1960 15.90
10/30/1960 17.20
10/31/1960 19.20
11/01/1960 17.80
11/02/1960 16.00
11/03/1960 15.70
11/04/1960 15.70
11/05/1960 15.60
11/06/1960 9.80
11/07/1960 9.49
11/08/1960 10.20
11/09/1960 10.10
11/10/1960 10.10
11/11/1960 10.20
11/12/1960 10.10
11/13/1960 10.10
11/14/1960 10.10
11/15/1960 10.10
11/16/1960 12.00
11/17/1960 11.90
11/18/1960 11.90
11/19/1960 11.60
11/20/1960 12.10
11/21/1960 12.70
11/22/1960 15.10
11/23/1960 15.60
11/24/1960 15.60
11/25/1960 17.20
11/26/1960 16.40
11/27/1960 18.90
11/28/1960 19.50
11/29/1960 19.30
11/30/1960 24.90
12/01/1960 24.50
12/02/1960 26.20
12/03/1960 30.00
12/04/1960 28.90
12/05/1960 30.00
12/06/1960 31.40
12/07/1960 32.80
12/08/1960 31.70
12/09/1960 29.40
12/10/1960 26.60
12/11/1960 28.90
12/12/1960 30.30
12/13/1960 31.10
12/14/1960 31.70
12/15/1960 30.90
12/16/1960 24.20
12/17/1960 24.40
12/18/1960 29.70
12/19/1960 37.10
12/20/1960 44.50
12/21/1960 42.20
12/22/1960 25.60
12/23/1960 26.30
12/24/1960 27.50
12/25/1960 26.10
12/26/1960 42.50
12/27/1960 44.70
12/28/1960 29.20
12/29/1960 26.80
12/30/1960 27.10
12/31/1960 25.10
01/01/1961 39.60
01/02/1961 46.40
01/03/1961 49.80
01/04/1961 55.20
01/05/1961 49.80
01/06/1961 50.70
01/07/1961 44.70
01/08/1961 45.60
01/09/1961 45.60
01/10/1961 48.70
01/11/1961 45.30
01/12/1961 45.00
01/13/1961 47.30
01/14/1961 47.90
01/15/1961 46.40
01/16/1961 28.60
01/17/1961 26.80
01/18/1961 24.80
01/19/1961 24.20
01/20/1961 24.60
01/21/1961 28.10
01/22/1961 25.80
01/23/1961 27.90
01/24/1961 29.20
01/25/1961 38.80
01/26/1961 50.10
01/27/1961 47.90
01/28/1961 43.60
01/29/1961 43.60
01/30/1961 43.00
01/31/1961 43.30
02/01/1961 38.80
02/02/1961 38.20
02/03/1961 39.60
02/04/1961 34.50
02/05/1961 33.70
02/06/1961 32.00
02/07/1961 30.60
02/08/1961 29.40
02/09/1961 31.40
02/10/1961 32.30
02/11/1961 35.10
02/12/1961 38.20
02/13/1961 38.50
02/14/1961 33.10
02/15/1961 35.40
02/16/1961 34.30
02/17/1961 38.80
02/18/1961 38.80
02/19/1961 41.10
02/20/1961 54.40
02/21/1961 65.10
02/22/1961 60.00
02/23/1961 54.90
02/24/1961 58.60
02/25/1961 52.70
02/26/1961 55.80
02/27/1961 51.50
02/28/1961 57.50
03/01/1961 60.60
03/02/1961 66.30
03/03/1961 62.00
03/04/1961 69.70
03/05/1961 77.00
03/06/1961 74.80
03/07/1961 60.90
03/08/1961 64.30
03/09/1961 70.80
03/10/1961 74.20
03/11/1961 78.70
03/12/1961 84.40
03/13/1961 98.00
03/14/1961 95.10
03/15/1961 107.00
03/16/1961 113.00
03/17/1961 114.00
03/18/1961 111.00
03/19/1961 116.00
03/20/1961 117.00
03/21/1961 120.00
03/22/1961 119.00
03/23/1961 111.00
03/24/1961 114.00
03/25/1961 110.00
03/26/1961 110.00
03/27/1961 113.00
03/28/1961 112.00
03/29/1961 118.00
03/30/1961 118.00
03/31/1961 127.00
04/01/1961 137.00
04/02/1961 139.00
04/03/1961 136.00
04/04/1961 115.00
04/05/1961 113.00
04/06/1961 107.00
04/07/1961 113.00
04/08/1961 110.00
04/09/1961 113.00
04/10/1961 111.00
04/11/1961 113.00
04/12/1961 114.00
04/13/1961 114.00
04/14/1961 108.00
04/15/1961 110.00
04/16/1961 107.00
04/17/1961 97.40
04/18/1961 83.00
04/19/1961 79.60
04/20/1961 71.60
04/21/1961 66.80
04/22/1961 58.90
04/23/1961 56.90
04/24/1961 54.90
04/25/1961 47.60
04/26/1961 47.30
04/27/1961 45.00
04/28/1961 42.20
04/29/1961 41.10
04/30/1961 45.30
05/01/1961 46.40
05/02/1961 42.50
05/03/1961 43.90
05/04/1961 39.90
05/05/1961 43.30
05/06/1961 43.60
05/07/1961 40.20
05/08/1961 37.40
05/09/1961 35.10
05/10/1961 36.00
05/11/1961 35.10
05/12/1961 38.20
05/13/1961 37.40
05/14/1961 41.60
05/15/1961 44.20
05/16/1961 47.30
05/17/1961 51.30
05/18/1961 49.30
05/19/1961 47.90
05/20/1961 54.90
05/21/1961 53.50
05/22/1961 53.50
05/23/1961 56.60
05/24/1961 53.50
05/25/1961 54.40
05/26/1961 54.70
05/27/1961 58.00
05/28/1961 65.70
05/29/1961 64.30
05/30/1961 65.40
05/31/1961 64.30
06/01/1961 67.70
06/02/1961 74.80
06/03/1961 78.20
06/04/1961 88.90
06/05/1961 83.50
06/06/1961 81.30
06/07/1961 79.60
06/08/1961 67.40
06/09/1961 65.10
06/10/1961 71.10
06/11/1961 77.00
06/12/1961 77.60
06/13/1961 70.20
06/14/1961 77.00
06/15/1961 79.60
06/16/1961 69.70
06/17/1961 61.70
06/18/1961 60.90
06/19/1961 73.30
06/20/1961 80.70
06/21/1961 100.00
06/22/1961 84.40
06/23/1961 85.80
06/24/1961 93.70
06/25/1961 92.90
06/26/1961 93.40
06/27/1961 97.10
06/28/1961 84.70
06/29/1961 86.60
06/30/1961 86.60
07/01/1961 89.20
07/02/1961 111.00
07/03/1961 125.00
07/04/1961 113.00
07/05/1961 117.00
07/06/1961 104.00
07/07/1961 111.00
07/08/1961 107.00
07/09/1961 116.00
07/10/1961 112.00
07/11/1961 113.00
07/12/1961 110.00
07/13/1961 101.00
07/14/1961 101.00
07/15/1961 99.10
07/16/1961 94.90
07/17/1961 94.90
07/18/1961 89.50
07/19/1961 96.60
07/20/1961 93.40
07/21/1961 92.30
07/22/1961 93.20
07/23/1961 98.00
07/24/1961 96.30
07/25/1961 90.60
07/26/1961 96.60
07/27/1961 103.00
07/28/1961 116.00
07/29/1961 103.00
07/30/1961 106.00
07/31/1961 123.00
08/01/1961 128.00
08/02/1961 125.00
08/03/1961 119.00
08/04/1961 149.00
08/05/1961 154.00
08/06/1961 146.00
08/07/1961 128.00
08/08/1961 128.00
08/09/1961 127.00
08/10/1961 124.00
08/11/1961 121.00
08/12/1961 107.00
08/13/1961 106.00
08/14/1961 102.00
08/15/1961 91.20
08/16/1961 95.70
08/17/1961 98.00
08/18/1961 86.10
08/19/1961 83.30
08/20/1961 85.00
08/21/1961 87.20
08/22/1961 70.20
08/23/1961 84.70
08/24/1961 82.40
08/25/1961 60.30
08/26/1961 60.60
08/27/1961 67.70
08/28/1961 76.20
08/29/1961 79.00
08/30/1961 53.80
08/31/1961 48.70
09/01/1961 49.00
09/02/1961 42.20
09/03/1961 45.30
09/04/1961 50.70
09/05/1961 52.70
09/06/1961 56.10
09/07/1961 53.80
09/08/1961 60.30
09/09/1961 60.60
09/10/1961 58.30
09/11/1961 68.20
09/12/1961 74.20
09/13/1961 65.10
09/14/1961 67.10
09/15/1961 68.80
09/16/1961 52.40
09/17/1961 53.20
09/18/1961 53.20
09/19/1961 43.30
09/20/1961 40.20
09/21/1961 40.50
09/22/1961 36.50
09/23/1961 37.10
09/24/1961 36.50
09/25/1961 35.40
09/26/1961 34.30
09/27/1961 39.60
09/28/1961 33.10
09/29/1961 33.70
09/30/1961 36.20
10/01/1961 31.10
10/02/1961 28.90
10/03/1961 26.50
10/04/1961 25.80
10/05/1961 27.20
10/06/1961 25.90
10/07/1961 25.20
10/08/1961 26.00
10/09/1961 28.60
10/10/1961 24.40
10/11/1961 25.40
10/12/1961 24.80
10/13/1961 25.70
10/14/1961 28.90
10/15/1961 30.90
10/16/1961 27.90
10/17/1961 25.10
10/18/1961 26.60
10/19/1961 26.40
10/20/1961 25.80
10/21/1961 24.00
10/22/1961 25.30
10/23/1961 24.40
10/24/1961 18.10
10/25/1961 11.90
10/26/1961 11.30
10/27/1961 10.60
10/28/1961 10.80
10/29/1961 10.90
10/30/1961 10.80
10/31/1961 10.60
11/01/1961 11.70
11/02/1961 16.30
11/03/1961 15.60
11/04/1961 10.90
11/05/1961 5.83
11/06/1961 5.72
11/07/1961 5.83
11/08/1961 5.41
11/09/1961 5.61
11/10/1961 6.20
11/11/1961 9.80
11/12/1961 9.49
11/13/1961 9.09
11/14/1961 9.40
11/15/1961 9.29
11/16/1961 10.30
11/17/1961 12.20
11/18/1961 11.60
11/19/1961 11.50
11/20/1961 11.20
11/21/1961 11.80
11/22/1961 11.30
11/23/1961 11.80
11/24/1961 12.00
11/25/1961 12.90
11/26/1961 12.60
11/27/1961 13.20
11/28/1961 14.70
11/29/1961 16.90
11/30/1961 22.30
12/01/1961 29.40
12/02/1961 29.20
12/03/1961 31.40
12/04/1961 33.40
12/05/1961 21.10
12/06/1961 20.60
12/07/1961 20.80
12/08/1961 19.60
12/09/1961 20.70
12/10/1961 22.50
12/11/1961 24.50
12/12/1961 21.40
12/13/1961 22.70
12/14/1961 24.30
12/15/1961 21.40
12/16/1961 0.00
12/17/1961 0.00
12/18/1961 1.02
12/19/1961 2.06
12/20/1961 2.22
12/21/1961 1.84
12/22/1961 1.91
12/23/1961 2.19
12/24/1961 2.07
12/25/1961 2.11
12/26/1961 2.07
12/27/1961 2.02
12/28/1961 1.81
12/29/1961 1.81
12/30/1961 1.83
12/31/1961 0.55
01/01/1962 46.40
01/02/1962 73.90
01/03/1962 62.60
01/04/1962 56.90
01/05/1962 57.80
01/06/1962 60.60
01/07/1962 56.10
01/08/1962 55.50
01/09/1962 54.90
01/10/1962 57.50
01/11/1962 59.20
01/12/1962 57.50
01/13/1962 58.90
01/14/1962 57.20
01/15/1962 61.20
01/16/1962 60.30
01/17/1962 66.80
01/18/1962 79.60
01/19/1962 70.20
01/20/1962 74.20
01/21/1962 77.90
01/22/1962 69.90
01/23/1962 57.20
01/24/1962 49.80
01/25/1962 35.10
01/26/1962 32.00
01/27/1962 29.20
01/28/1962 21.30
01/29/1962 19.10
01/30/1962 7.67
01/31/1962 8.01
02/01/1962 5.21
02/02/1962 0.00
02/03/1962 0.00
02/04/1962 0.00
02/05/1962 0.00
02/06/1962 0.00
02/07/1962 0.00
02/08/1962 0.00
02/09/1962 0.00
02/10/1962 0.00
02/11/1962 0.00
02/12/1962 0.00
02/13/1962 0.00
02/14/1962 0.00
02/15/1962 0.00
02/16/1962 0.00
02/17/1962 0.00
02/18/1962 0.00
02/19/1962 0.00
02/20/1962 0.00
02/21/1962 0.00
02/22/1962 0.00
02/23/1962 6.09
02/24/1962 48.40
02/25/1962 69.70
02/26/1962 67.70
02/27/1962 56.90
02/28/1962 52.70
03/01/1962 56.90
03/02/1962 57.50
03/03/1962 57.20
03/04/1962 63.70
03/05/1962 79.30
03/06/1962 85.00
03/07/1962 83.50
03/08/1962 69.70
03/09/1962 69.70
03/10/1962 63.70
03/11/1962 65.10
03/12/1962 71.10
03/13/1962 74.20
03/14/1962 82.10
03/15/1962 85.50
03/16/1962 90.60
03/17/1962 93.40
03/18/1962 104.00
03/19/1962 111.00
03/20/1962 116.00
03/21/1962 124.00
03/22/1962 125.00
03/23/1962 124.00
03/24/1962 110.00
03/25/1962 115.00
03/26/1962 115.00
03/27/1962 113.00
03/28/1962 108.00
03/29/1962 111.00
03/30/1962 121.00
03/31/1962 116.00
04/01/1962 118.00
04/02/1962 116.00
04/03/1962 106.00
04/04/1962 103.00
04/05/1962 100.00
04/06/1962 93.20
04/07/1962 93.20
04/08/1962 92.30
04/09/1962 102.00
04/10/1962 98.30
04/11/1962 103.00
04/12/1962 110.00
04/13/1962 111.00
04/14/1962 114.00
04/15/1962 116.00
04/16/1962 107.00
04/17/1962 106.00
04/18/1962 115.00
04/19/1962 109.00
04/20/1962 110.00
04/21/1962 92.90
04/22/1962 88.30
04/23/1962 94.90
04/24/1962 80.10
04/25/1962 75.30
04/26/1962 79.00
04/27/1962 72.20
04/28/1962 72.20
04/29/1962 66.30
04/30/1962 71.90
05/01/1962 68.20
05/02/1962 75.00
05/03/1962 60.90
05/04/1962 53.20
05/05/1962 49.00
05/06/1962 23.30
05/07/1962 0.00
05/08/1962 0.00
05/09/1962 0.00
05/10/1962 0.00
05/11/1962 0.00
05/12/1962 0.00
05/13/1962 0.00
05/14/1962 0.00
05/15/1962 0.00
05/16/1962 0.00
05/17/1962 25.50
05/18/1962 77.60
05/19/1962 87.20
05/20/1962 86.90
05/21/1962 74.20
05/22/1962 66.50
05/23/1962 67.40
05/24/1962 54.10
05/25/1962 55.50
05/26/1962 54.40
05/27/1962 58.60
05/28/1962 60.90
05/29/1962 65.70
05/30/1962 84.40
05/31/1962 67.40
06/01/1962 60.90
06/02/1962 57.50
06/03/1962 58.60
06/04/1962 59.20
06/05/1962 62.30
06/06/1962 64.60
06/07/1962 62.30
06/08/1962 61.20
06/09/1962 61.70
06/10/1962 65.70
06/11/1962 64.30
06/12/1962 62.90
06/13/1962 65.10
06/14/1962 70.50
06/15/1962 70.20
06/16/1962 72.20
06/17/1962 88.90
06/18/1962 89.80
06/19/1962 84.70
06/20/1962 82.40
06/21/1962 81.00
06/22/1962 80.40
06/23/1962 76.70
06/24/1962 77.30
06/25/1962 81.00
06/26/1962 81.00
06/27/1962 84.10
06/28/1962 80.40
06/29/1962 83.30
06/30/1962 86.40
07/01/1962 84.10
07/02/1962 87.20
07/03/1962 88.30
07/04/1962 87.50
07/05/1962 78.70
07/06/1962 77.60
07/07/1962 75.90
07/08/1962 75.90
07/09/1962 83.30
07/10/1962 83.30
07/11/1962 85.20
07/12/1962 89.80
07/13/1962 91.70
07/14/1962 94.00
07/15/1962 96.30
07/16/1962 92.90
07/17/1962 90.30
07/18/1962 91.50
07/19/1962 89.80
07/20/1962 90.30
07/21/1962 97.10
07/22/1962 107.00
07/23/1962 106.00
07/24/1962 103.00
07/25/1962 92.90
07/26/1962 90.60
07/27/1962 93.70
07/28/1962 92.90
07/29/1962 99.10
07/30/1962 93.40
07/31/1962 94.00
08/01/1962 96.80
08/02/1962 86.10
08/03/1962 89.20
08/04/1962 88.10
08/05/1962 87.80
08/06/1962 85.80
08/07/1962 86.10
08/08/1962 85.00
08/09/1962 86.10
08/10/1962 86.90
08/11/1962 89.20
08/12/1962 89.20
08/13/1962 90.30
08/14/1962 89.50
08/15/1962 86.90
08/16/1962 78.70
08/17/1962 91.70
08/18/1962 99.40
08/19/1962 101.00
08/20/1962 117.00
08/21/1962 107.00
08/22/1962 98.50
08/23/1962 79.30
08/24/1962 69.40
08/25/1962 72.20
08/26/1962 79.00
08/27/1962 82.70
08/28/1962 72.50
08/29/1962 70.20
08/30/1962 58.30
08/31/1962 44.20
09/01/1962 43.60
09/02/1962 40.80
09/03/1962 37.40
09/04/1962 39.90
09/05/1962 51.00
09/06/1962 51.30
09/07/1962 53.20
09/08/1962 41.10
09/09/1962 34.00
09/10/1962 38.50
09/11/1962 41.60
09/12/1962 40.50
09/13/1962 40.80
09/14/1962 30.00
09/15/1962 34.50
09/16/1962 36.80
09/17/1962 34.80
09/18/1962 37.40
09/19/1962 51.00
09/20/1962 49.00
09/21/1962 38.50
09/22/1962 35.40
09/23/1962 34.80
09/24/1962 36.50
09/25/1962 37.70
09/26/1962 51.30
09/27/1962 65.70
09/28/1962 114.00
09/29/1962 76.70
09/30/1962 71.90
10/01/1962 38.80
10/02/1962 33.70
10/03/1962 39.10
10/04/1962 51.50
10/05/1962 30.00
10/06/1962 2.45
10/07/1962 5.86
10/08/1962 0.00
10/09/1962 0.00
10/10/1962 0.00
10/11/1962 0.00
10/12/1962 0.00
10/13/1962 0.00
10/14/1962 0.00
10/15/1962 0.00
10/16/1962 0.00
10/17/1962 0.00
10/18/1962 0.00
10/19/1962 0.00
10/20/1962 0.00
10/21/1962 0.00
10/22/1962 0.00
10/23/1962 0.00
10/24/1962 0.00
10/25/1962 0.00
10/26/1962 0.00
10/27/1962 0.00
10/28/1962 0.00
10/29/1962 0.00
10/30/1962 0.00
10/31/1962 0.00
11/01/1962 0.00
11/02/1962 31.10
11/03/1962 48.10
11/04/1962 36.50
11/05/1962 36.50
11/06/1962 49.30
11/07/1962 82.70
11/08/1962 87.20
11/09/1962 84.40
11/10/1962 80.40
11/11/1962 63.70
11/12/1962 65.40
11/13/1962 60.90
11/14/1962 63.40
11/15/1962 40.20
11/16/1962 0.00
11/17/1962 0.00
11/18/1962 0.00
11/19/1962 0.00
11/20/1962 0.00
11/21/1962 0.00
11/22/1962 0.00
11/23/1962 0.00
11/24/1962 0.00
11/25/1962 0.00
11/26/1962 17.50
11/27/1962 66.50
11/28/1962 78.20
11/29/1962 64.00
11/30/1962 68.80
12/01/1962 71.10
12/02/1962 81.00
12/03/1962 58.90
12/04/1962 33.70
12/05/1962 43.60
12/06/1962 38.80
12/07/1962 45.00
12/08/1962 62.00
12/09/1962 62.90
12/10/1962 62.30
12/11/1962 58.30
12/12/1962 61.70
12/13/1962 60.30
12/14/1962 58.30
12/15/1962 60.30
12/16/1962 57.20
12/17/1962 57.80
12/18/1962 59.70
12/19/1962 78.70
12/20/1962 89.20
12/21/1962 84.40
12/22/1962 55.20
12/23/1962 59.50
12/24/1962 62.30
12/25/1962 62.00
12/26/1962 55.50
12/27/1962 59.50
12/28/1962 56.10
12/29/1962 60.00
12/30/1962 61.40
12/31/1962 60.00
01/01/1963 58.90
01/02/1963 61.70
01/03/1963 75.00
01/04/1963 65.10
01/05/1963 60.60
01/06/1963 49.80
01/07/1963 27.40
01/08/1963 0.00
01/09/1963 0.00
01/10/1963 0.00
01/11/1963 0.00
01/12/1963 0.00
01/13/1963 0.00
01/14/1963 0.00
01/15/1963 0.00
01/16/1963 14.20
01/17/1963 32.80
01/18/1963 22.30
01/19/1963 0.00
01/20/1963 0.00
01/21/1963 0.00
01/22/1963 12.80
01/23/1963 45.30
01/24/1963 43.90
01/25/1963 49.00
01/26/1963 55.80
01/27/1963 56.60
01/28/1963 60.90
01/29/1963 60.00
01/30/1963 56.10
01/31/1963 47.30
02/01/1963 45.00
02/02/1963 48.10
02/03/1963 46.70
02/04/1963 45.30
02/05/1963 45.00
02/06/1963 46.20
02/07/1963 30.60
02/08/1963 15.10
02/09/1963 44.50
02/10/1963 47.30
02/11/1963 46.20
02/12/1963 50.70
02/13/1963 51.00
02/14/1963 48.70
02/15/1963 49.30
02/16/1963 49.60
02/17/1963 49.80
02/18/1963 48.40
02/19/1963 44.50
02/20/1963 45.00
02/21/1963 44.50
02/22/1963 43.90
02/23/1963 43.60
02/24/1963 42.50
02/25/1963 42.80
02/26/1963 44.20
02/27/1963 42.20
02/28/1963 51.00
03/01/1963 52.10
03/02/1963 53.00
03/03/1963 47.60
03/04/1963 46.40
03/05/1963 48.70
03/06/1963 58.90
03/07/1963 52.10
03/08/1963 52.40
03/09/1963 62.60
03/10/1963 68.50
03/11/1963 67.70
03/12/1963 68.00
03/13/1963 67.70
03/14/1963 57.20
03/15/1963 53.20
03/16/1963 53.20
03/17/1963 66.00
03/18/1963 82.40
03/19/1963 90.00
03/20/1963 98.50
03/21/1963 76.20
03/22/1963 73.60
03/23/1963 77.00
03/24/1963 81.30
03/25/1963 79.60
03/26/1963 79.30
03/27/1963 80.10
03/28/1963 80.40
03/29/1963 87.20
03/30/1963 78.20
03/31/1963 69.40
04/01/1963 82.10
04/02/1963 88.10
04/03/1963 90.60
04/04/1963 96.60
04/05/1963 103.00
04/06/1963 114.00
04/07/1963 125.00
04/08/1963 120.00
04/09/1963 121.00
04/10/1963 107.00
04/11/1963 105.00
04/12/1963 114.00
04/13/1963 133.00
04/14/1963 123.00
04/15/1963 113.00
04/16/1963 105.00
04/17/1963 93.40
04/18/1963 83.80
04/19/1963 69.10
04/20/1963 59.50
04/21/1963 60.30
04/22/1963 61.20
04/23/1963 74.20
04/24/1963 66.00
04/25/1963 52.10
04/26/1963 57.50
04/27/1963 57.50
04/28/1963 54.40
04/29/1963 56.10
04/30/1963 53.80
05/01/1963 53.50
05/02/1963 53.00
05/03/1963 55.50
05/04/1963 52.10
05/05/1963 56.40
05/06/1963 58.60
05/07/1963 53.20
05/08/1963 54.40
05/09/1963 42.20
05/10/1963 27.60
05/11/1963 25.80
05/12/1963 26.90
05/13/1963 26.90
05/14/1963 24.40
05/15/1963 26.80
05/16/1963 30.00
05/17/1963 36.00
05/18/1963 36.50
05/19/1963 23.80
05/20/1963 23.80
05/21/1963 22.90
05/22/1963 23.20
05/23/1963 26.00
05/24/1963 21.80
05/25/1963 23.00
05/26/1963 41.60
05/27/1963 52.40
05/28/1963 55.80
05/29/1963 53.80
05/30/1963 55.50
05/31/1963 64.30
06/01/1963 61.40
06/02/1963 62.00
06/03/1963 62.60
06/04/1963 58.00
06/05/1963 58.60
06/06/1963 58.60
06/07/1963 58.90
06/08/1963 60.30
06/09/1963 62.30
06/10/1963 66.30
06/11/1963 83.30
06/12/1963 95.40
06/13/1963 92.90
06/14/1963 84.70
06/15/1963 86.10
06/16/1963 77.00
06/17/1963 71.40
06/18/1963 62.60
06/19/1963 55.80
06/20/1963 70.50
06/21/1963 75.30
06/22/1963 79.00
06/23/1963 89.20
06/24/1963 101.00
06/25/1963 109.00
06/26/1963 126.00
06/27/1963 129.00
06/28/1963 127.00
06/29/1963 119.00
06/30/1963 118.00
07/01/1963 120.00
07/02/1963 99.10
07/03/1963 89.50
07/04/1963 80.10
07/05/1963 80.40
07/06/1963 78.20
07/07/1963 81.80
07/08/1963 89.80
07/09/1963 87.80
07/10/1963 88.60
07/11/1963 91.20
07/12/1963 88.60
07/13/1963 87.80
07/14/1963 92.90
07/15/1963 97.70
07/16/1963 92.60
07/17/1963 93.70
07/18/1963 95.70
07/19/1963 94.30
07/20/1963 95.40
07/21/1963 97.10
07/22/1963 99.70
07/23/1963 99.10
07/24/1963 95.40
07/25/1963 99.40
07/26/1963 98.50
07/27/1963 95.70
07/28/1963 92.00
07/29/1963 92.60
07/30/1963 95.40
07/31/1963 96.60
08/01/1963 105.00
08/02/1963 113.00
08/03/1963 117.00
08/04/1963 117.00
08/05/1963 129.00
08/06/1963 135.00
08/07/1963 146.00
08/08/1963 151.00
08/09/1963 160.00
08/10/1963 127.00
08/11/1963 120.00
08/12/1963 109.00
08/13/1963 107.00
08/14/1963 110.00
08/15/1963 104.00
08/16/1963 104.00
08/17/1963 112.00
08/18/1963 124.00
08/19/1963 118.00
08/20/1963 97.70
08/21/1963 90.60
08/22/1963 88.90
08/23/1963 85.50
08/24/1963 80.10
08/25/1963 74.20
08/26/1963 75.30
08/27/1963 80.70
08/28/1963 85.80
08/29/1963 77.60
08/30/1963 69.10
08/31/1963 67.70
09/01/1963 60.60
09/02/1963 62.90
09/03/1963 61.20
09/04/1963 64.30
09/05/1963 73.60
09/06/1963 70.20
09/07/1963 67.40
09/08/1963 65.10
09/09/1963 56.40
09/10/1963 53.80
09/11/1963 51.50
09/12/1963 54.70
09/13/1963 53.50
09/14/1963 55.50
09/15/1963 54.40
09/16/1963 56.60
09/17/1963 64.00
09/18/1963 114.00
09/19/1963 103.00
09/20/1963 112.00
09/21/1963 92.30
09/22/1963 96.60
09/23/1963 85.20
09/24/1963 82.10
09/25/1963 75.90
09/26/1963 44.70
09/27/1963 36.50
09/28/1963 35.40
09/29/1963 36.20
09/30/1963 35.40
10/01/1963 23.80
10/02/1963 24.30
10/03/1963 22.50
10/04/1963 23.60
10/05/1963 37.40
10/06/1963 30.60
10/07/1963 33.40
10/08/1963 20.60
10/09/1963 21.30
10/10/1963 21.70
10/11/1963 21.30
10/12/1963 21.10
10/13/1963 23.00
10/14/1963 30.60
10/15/1963 30.30
10/16/1963 28.00
10/17/1963 23.20
10/18/1963 33.70
10/19/1963 44.70
10/20/1963 53.80
10/21/1963 58.30
10/22/1963 62.90
10/23/1963 64.00
10/24/1963 62.30
10/25/1963 46.40
10/26/1963 54.90
10/27/1963 60.00
10/28/1963 51.80
10/29/1963 47.00
10/30/1963 45.00
10/31/1963 39.10
11/01/1963 37.70
11/02/1963 41.90
11/03/1963 42.50
11/04/1963 49.80
11/05/1963 50.40
11/06/1963 51.30
11/07/1963 48.70
11/08/1963 37.40
11/09/1963 35.40
11/10/1963 41.30
11/11/1963 51.50
11/12/1963 61.40
11/13/1963 53.80
11/14/1963 52.40
11/15/1963 47.30
11/16/1963 48.10
11/17/1963 45.30
11/18/1963 41.60
11/19/1963 41.10
11/20/1963 47.30
11/21/1963 55.50
11/22/1963 58.00
11/23/1963 59.50
11/24/1963 62.00
11/25/1963 60.60
11/26/1963 62.60
11/27/1963 47.30
11/28/1963 49.00
11/29/1963 51.00
11/30/1963 53.00
12/01/1963 54.40
12/02/1963 48.40
12/03/1963 42.50
12/04/1963 40.50
12/05/1963 41.10
12/06/1963 42.80
12/07/1963 43.30
12/08/1963 58.90
12/09/1963 64.80
12/10/1963 54.10
12/11/1963 43.90
12/12/1963 42.50
12/13/1963 40.50
12/14/1963 39.60
12/15/1963 42.50
12/16/1963 41.10
12/17/1963 47.90
12/18/1963 39.90
12/19/1963 40.80
12/20/1963 40.20
12/21/1963 41.90
12/22/1963 38.80
12/23/1963 39.90
12/24/1963 37.90
12/25/1963 48.40
12/26/1963 66.00
12/27/1963 49.80
12/28/1963 38.50
12/29/1963 38.50
12/30/1963 38.20
12/31/1963 37.70
01/01/1964 36.20
01/02/1964 35.10
01/03/1964 38.50
01/04/1964 35.40
01/05/1964 34.80
01/06/1964 46.20
01/07/1964 50.10
01/08/1964 47.60
01/09/1964 53.20
01/10/1964 49.60
01/11/1964 51.00
01/12/1964 56.10
01/13/1964 70.20
01/14/1964 77.90
01/15/1964 64.30
01/16/1964 68.80
01/17/1964 65.10
01/18/1964 61.70
01/19/1964 57.50
01/20/1964 63.10
01/21/1964 55.20
01/22/1964 46.70
01/23/1964 0.00
01/24/1964 0.00
01/25/1964 0.00
01/26/1964 0.00
01/27/1964 0.00
01/28/1964 0.00
01/29/1964 0.00
01/30/1964 0.00
01/31/1964 0.00
02/01/1964 0.00
02/02/1964 31.10
02/03/1964 51.00
02/04/1964 43.00
02/05/1964 47.60
02/06/1964 47.90
02/07/1964 46.20
02/08/1964 46.70
02/09/1964 47.60
02/10/1964 46.20
02/11/1964 44.50
02/12/1964 44.20
02/13/1964 43.90
02/14/1964 46.40
02/15/1964 53.20
02/16/1964 56.40
02/17/1964 60.30
02/18/1964 58.00
02/19/1964 58.30
02/20/1964 47.00
02/21/1964 56.10
02/22/1964 58.30
02/23/1964 64.60
02/24/1964 62.90
02/25/1964 60.60
02/26/1964 58.90
02/27/1964 53.50
02/28/1964 53.80
02/29/1964 63.10
03/01/1964 57.80
03/02/1964 61.20
03/03/1964 74.50
03/04/1964 85.20
03/05/1964 57.50
03/06/1964 55.50
03/07/1964 55.50
03/08/1964 67.40
03/09/1964 65.10
03/10/1964 91.70
03/11/1964 70.50
03/12/1964 59.20
03/13/1964 55.20
03/14/1964 64.80
03/15/1964 60.60
03/16/1964 71.90
03/17/1964 71.10
03/18/1964 71.60
03/19/1964 69.70
03/20/1964 70.20
03/21/1964 72.20
03/22/1964 70.20
03/23/1964 90.90
03/24/1964 97.70
03/25/1964 100.00
03/26/1964 92.90
03/27/1964 116.00
03/28/1964 117.00
03/29/1964 127.00
03/30/1964 90.90
03/31/1964 78.70
04/01/1964 84.10
04/02/1964 87.50
04/03/1964 91.50
04/04/1964 94.00
04/05/1964 94.00
04/06/1964 97.40
04/07/1964 108.00
04/08/1964 99.10
04/09/1964 92.00
04/10/1964 93.20
04/11/1964 92.90
04/12/1964 92.60
04/13/1964 88.10
04/14/1964 88.10
04/15/1964 86.60
04/16/1964 85.20
04/17/1964 86.60
04/18/1964 86.40
04/19/1964 82.10
04/20/1964 74.50
04/21/1964 71.10
04/22/1964 69.70
04/23/1964 58.90
04/24/1964 51.50
04/25/1964 45.30
04/26/1964 59.70
04/27/1964 71.10
04/28/1964 42.20
04/29/1964 36.20
04/30/1964 44.70
05/01/1964 41.10
05/02/1964 33.70
05/03/1964 43.90
05/04/1964 49.00
05/05/1964 51.80
05/06/1964 50.70
05/07/1964 39.40
05/08/1964 41.30
05/09/1964 45.30
05/10/1964 40.50
05/11/1964 38.80
05/12/1964 32.60
05/13/1964 32.60
05/14/1964 31.70
05/15/1964 31.10
05/16/1964 30.90
05/17/1964 30.30
05/18/1964 30.90
05/19/1964 31.40
05/20/1964 32.00
05/21/1964 34.30
05/22/1964 33.70
05/23/1964 31.70
05/24/1964 33.10
05/25/1964 33.40
05/26/1964 33.70
05/27/1964 34.30
05/28/1964 36.50
05/29/1964 45.60
05/30/1964 57.20
05/31/1964 44.70
06/01/1964 45.60
06/02/1964 44.20
06/03/1964 45.30
06/04/1964 43.60
06/05/1964 42.50
06/06/1964 47.90
06/07/1964 50.70
06/08/1964 51.80
06/09/1964 50.70
06/10/1964 50.70
06/11/1964 54.70
06/12/1964 63.70
06/13/1964 74.20
06/14/1964 66.50
06/15/1964 57.50
06/16/1964 55.80
06/17/1964 56.60
06/18/1964 57.50
06/19/1964 56.10
06/20/1964 59.70
06/21/1964 60.30
06/22/1964 57.80
06/23/1964 65.40
06/24/1964 63.70
06/25/1964 63.10
06/26/1964 63.70
06/27/1964 64.60
06/28/1964 71.90
06/29/1964 73.90
06/30/1964 79.90
07/01/1964 83.00
07/02/1964 88.90
07/03/1964 94.30
07/04/1964 94.90
07/05/1964 99.40
07/06/1964 105.00
07/07/1964 113.00
07/08/1964 116.00
07/09/1964 112.00
07/10/1964 115.00
07/11/1964 114.00
07/12/1964 111.00
07/13/1964 105.00
07/14/1964 104.00
07/15/1964 105.00
07/16/1964 105.00
07/17/1964 107.00
07/18/1964 105.00
07/19/1964 103.00
07/20/1964 94.60
07/21/1964 90.30
07/22/1964 90.90
07/23/1964 90.30
07/24/1964 90.30
07/25/1964 89.50
07/26/1964 91.50
07/27/1964 91.50
07/28/1964 91.20
07/29/1964 94.60
07/30/1964 91.50
07/31/1964 89.80
08/01/1964 108.00
08/02/1964 124.00
08/03/1964 113.00
08/04/1964 116.00
08/05/1964 123.00
08/06/1964 119.00
08/07/1964 110.00
08/08/1964 105.00
08/09/1964 104.00
08/10/1964 98.30
08/11/1964 102.00
08/12/1964 102.00
08/13/1964 99.40
08/14/1964 103.00
08/15/1964 103.00
08/16/1964 104.00
08/17/1964 101.00
08/18/1964 102.00
08/19/1964 100.00
08/20/1964 99.70
08/21/1964 101.00
08/22/1964 102.00
08/23/1964 92.00
08/24/1964 85.80
08/25/1964 85.20
08/26/1964 83.30
08/27/1964 80.40
08/28/1964 76.70
08/29/1964 71.90
08/30/1964 73.10
08/31/1964 73.90
09/01/1964 70.20
09/02/1964 71.10
09/03/1964 71.60
09/04/1964 69.90
09/05/1964 70.20
09/06/1964 69.90
09/07/1964 70.50
09/08/1964 69.90
09/09/1964 68.50
09/10/1964 60.90
09/11/1964 54.40
09/12/1964 45.90
09/13/1964 43.30
09/14/1964 37.90
09/15/1964 38.20
09/16/1964 36.00
09/17/1964 37.10
09/18/1964 37.40
09/19/1964 36.50
09/20/1964 37.40
09/21/1964 36.20
09/22/1964 37.10
09/23/1964 36.20
09/24/1964 36.20
09/25/1964 38.80
09/26/1964 37.40
09/27/1964 37.90
09/28/1964 38.20
09/29/1964 46.20
09/30/1964 36.00
10/01/1964 18.70
10/02/1964 19.10
10/03/1964 21.70
10/04/1964 22.30
10/05/1964 21.20
10/06/1964 21.60
10/07/1964 21.40
10/08/1964 20.90
10/09/1964 20.90
10/10/1964 21.00
10/11/1964 20.80
10/12/1964 19.80
10/13/1964 19.60
10/14/1964 19.40
10/15/1964 20.20
10/16/1964 32.60
10/17/1964 0.00
10/18/1964 0.00
10/19/1964 0.00
10/20/1964 0.00
10/21/1964 0.00
10/22/1964 0.00
10/23/1964 0.00
10/24/1964 0.00
10/25/1964 0.00
10/26/1964 0.00
10/27/1964 0.00
10/28/1964 0.00
10/29/1964 0.00
10/30/1964 0.00
10/31/1964 0.00
11/01/1964 0.00
11/02/1964 0.00
11/03/1964 0.00
11/04/1964 0.00
11/05/1964 0.00
11/06/1964 0.00
11/07/1964 0.00
11/08/1964 0.00
11/09/1964 0.00
11/10/1964 0.00
11/11/1964 0.00
11/12/1964 0.00
11/13/1964 0.00
11/14/1964 0.00
11/15/1964 0.00
11/16/1964 23.90
11/17/1964 29.70
11/18/1964 39.10
11/19/1964 41.30
11/20/1964 49.00
11/21/1964 47.00
11/22/1964 39.90
11/23/1964 41.60
11/24/1964 40.80
11/25/1964 40.50
11/26/1964 34.50
11/27/1964 25.10
11/28/1964 26.60
11/29/1964 29.20
11/30/1964 33.40
12/01/1964 29.20
12/02/1964 28.60
12/03/1964 29.70
12/04/1964 26.60
12/05/1964 25.90
12/06/1964 27.70
12/07/1964 26.10
12/08/1964 25.80
12/09/1964 28.30
12/10/1964 28.10
12/11/1964 26.60
12/12/1964 27.60
12/13/1964 26.80
12/14/1964 27.00
12/15/1964 27.80
12/16/1964 26.10
12/17/1964 25.40
12/18/1964 22.90
12/19/1964 28.30
12/20/1964 28.10
12/21/1964 30.30
12/22/1964 30.90
12/23/1964 31.40
12/24/1964 31.70
12/25/1964 35.40
12/26/1964 36.80
12/27/1964 38.20
12/28/1964 39.10
12/29/1964 39.40
12/30/1964 38.50
12/31/1964 37.40
01/01/1965 47.30
01/02/1965 49.80
01/03/1965 56.10
01/04/1965 51.80
01/05/1965 53.80
01/06/1965 54.90
01/07/1965 64.60
01/08/1965 60.90
01/09/1965 51.50
01/10/1965 55.80
01/11/1965 53.80
01/12/1965 57.20
01/13/1965 57.20
01/14/1965 51.00
01/15/1965 56.60
01/16/1965 44.50
01/17/1965 21.30
01/18/1965 20.70
01/19/1965 20.20
01/20/1965 22.00
01/21/1965 22.30
01/22/1965 20.50
01/23/1965 20.80
01/24/1965 21.30
01/25/1965 20.90
01/26/1965 21.30
01/27/1965 21.20
01/28/1965 22.10
01/29/1965 21.10
01/30/1965 20.00
01/31/1965 22.00
02/01/1965 26.20
02/02/1965 25.30
02/03/1965 24.10
02/04/1965 24.30
02/05/1965 25.60
02/06/1965 26.20
02/07/1965 25.00
02/08/1965 36.50
02/09/1965 49.30
02/10/1965 24.50
02/11/1965 29.20
02/12/1965 28.90
02/13/1965 32.30
02/14/1965 32.00
02/15/1965 28.90
02/16/1965 28.10
02/17/1965 29.20
02/18/1965 30.90
02/19/1965 36.50
02/20/1965 44.20
02/21/1965 55.50
02/22/1965 54.10
02/23/1965 51.50
02/24/1965 49.80
02/25/1965 53.50
02/26/1965 53.80
02/27/1965 53.50
02/28/1965 54.10
03/01/1965 62.00
03/02/1965 60.90
03/03/1965 64.30
03/04/1965 62.90
03/05/1965 63.10
03/06/1965 62.60
03/07/1965 74.50
03/08/1965 65.40
03/09/1965 62.00
03/10/1965 63.40
03/11/1965 85.20
03/12/1965 90.30
03/13/1965 88.60
03/14/1965 102.00
03/15/1965 83.80
03/16/1965 94.30
03/17/1965 99.70
03/18/1965 95.40
03/19/1965 84.10
03/20/1965 72.50
03/21/1965 77.90
03/22/1965 77.90
03/23/1965 77.60
03/24/1965 78.40
03/25/1965 79.30
03/26/1965 77.90
03/27/1965 81.00
03/28/1965 80.70
03/29/1965 82.10
03/30/1965 81.80
03/31/1965 83.80
04/01/1965 86.90
04/02/1965 92.90
04/03/1965 135.00
04/04/1965 152.00
04/05/1965 180.00
04/06/1965 178.00
04/07/1965 144.00
04/08/1965 118.00
04/09/1965 121.00
04/10/1965 107.00
04/11/1965 102.00
04/12/1965 99.10
04/13/1965 97.10
04/14/1965 98.00
04/15/1965 98.80
04/16/1965 98.80
04/17/1965 92.60
04/18/1965 91.50
04/19/1965 90.30
04/20/1965 79.90
04/21/1965 76.50
04/22/1965 68.00
04/23/1965 58.30
04/24/1965 48.10
04/25/1965 44.70
04/26/1965 37.70
04/27/1965 35.70
04/28/1965 37.10
04/29/1965 37.40
04/30/1965 38.20
05/01/1965 36.20
05/02/1965 37.40
05/03/1965 37.10
05/04/1965 36.00
05/05/1965 37.10
05/06/1965 36.80
05/07/1965 37.40
05/08/1965 36.80
05/09/1965 36.20
05/10/1965 37.10
05/11/1965 43.60
05/12/1965 39.90
05/13/1965 36.20
05/14/1965 35.70
05/15/1965 37.70
05/16/1965 37.10
05/17/1965 36.80
05/18/1965 36.80
05/19/1965 36.80
05/20/1965 36.80
05/21/1965 35.70
05/22/1965 37.10
05/23/1965 36.50
05/24/1965 36.80
05/25/1965 37.40
05/26/1965 37.40
05/27/1965 34.50
05/28/1965 36.20
05/29/1965 48.70
05/30/1965 37.40
05/31/1965 37.40
06/01/1965 37.70
06/02/1965 39.10
06/03/1965 39.10
06/04/1965 38.80
06/05/1965 39.90
06/06/1965 40.80
06/07/1965 42.20
06/08/1965 41.90
06/09/1965 42.50
06/10/1965 50.10
06/11/1965 52.40
06/12/1965 58.00
06/13/1965 55.20
06/14/1965 59.70
06/15/1965 61.40
06/16/1965 60.60
06/17/1965 60.30
06/18/1965 60.30
06/19/1965 63.70
06/20/1965 68.50
06/21/1965 73.30
06/22/1965 82.70
06/23/1965 85.50
06/24/1965 86.40
06/25/1965 85.50
06/26/1965 86.40
06/27/1965 87.20
06/28/1965 86.10
06/29/1965 85.80
06/30/1965 86.90
07/01/1965 86.10
07/02/1965 86.60
07/03/1965 88.30
07/04/1965 89.80
07/05/1965 90.00
07/06/1965 88.10
07/07/1965 88.10
07/08/1965 88.30
07/09/1965 90.90
07/10/1965 90.00
07/11/1965 94.00
07/12/1965 94.90
07/13/1965 94.60
07/14/1965 93.40
07/15/1965 93.70
07/16/1965 95.70
07/17/1965 95.70
07/18/1965 95.40
07/19/1965 96.00
07/20/1965 98.00
07/21/1965 98.00
07/22/1965 96.00
07/23/1965 96.80
07/24/1965 98.00
07/25/1965 98.00
07/26/1965 100.00
07/27/1965 98.30
07/28/1965 96.30
07/29/1965 97.70
07/30/1965 98.80
07/31/1965 101.00
08/01/1965 96.80
08/02/1965 105.00
08/03/1965 106.00
08/04/1965 107.00
08/05/1965 106.00
08/06/1965 105.00
08/07/1965 106.00
08/08/1965 107.00
08/09/1965 103.00
08/10/1965 99.40
08/11/1965 101.00
08/12/1965 104.00
08/13/1965 126.00
08/14/1965 121.00
08/15/1965 125.00
08/16/1965 118.00
08/17/1965 112.00
08/18/1965 112.00
08/19/1965 103.00
08/20/1965 102.00
08/21/1965 104.00
08/22/1965 122.00
08/23/1965 106.00
08/24/1965 95.70
08/25/1965 101.00
08/26/1965 97.70
08/27/1965 97.40
08/28/1965 94.90
08/29/1965 99.40
08/30/1965 78.40
08/31/1965 75.60
09/01/1965 65.70
09/02/1965 62.00
09/03/1965 60.30
09/04/1965 61.20
09/05/1965 62.60
09/06/1965 61.70
09/07/1965 61.40
09/08/1965 58.90
09/09/1965 54.40
09/10/1965 45.30
09/11/1965 37.40
09/12/1965 36.80
09/13/1965 37.10
09/14/1965 36.50
09/15/1965 36.80
09/16/1965 37.10
09/17/1965 36.50
09/18/1965 37.70
09/19/1965 36.50
09/20/1965 37.90
09/21/1965 36.80
09/22/1965 36.80
09/23/1965 36.50
09/24/1965 37.70
09/25/1965 36.50
09/26/1965 36.20
09/27/1965 37.10
09/28/1965 39.10
09/29/1965 36.20
09/30/1965 37.90
10/01/1965 28.00
10/02/1965 29.20
10/03/1965 28.90
10/04/1965 27.90
10/05/1965 28.30
10/06/1965 7.05
10/07/1965 0.00
10/08/1965 0.00
10/09/1965 0.00
10/10/1965 0.00
10/11/1965 0.00
10/12/1965 0.00
10/13/1965 0.00
10/14/1965 0.00
10/15/1965 0.00
10/16/1965 0.00
10/17/1965 0.00
10/18/1965 0.00
10/19/1965 0.00
10/20/1965 0.00
10/21/1965 0.00
10/22/1965 0.00
10/23/1965 0.00
10/24/1965 0.00
10/25/1965 0.00
10/26/1965 0.00
10/27/1965 0.00
10/28/1965 0.00
10/29/1965 0.00
10/30/1965 0.00
10/31/1965 0.00
11/01/1965 0.00
11/02/1965 0.00
11/03/1965 0.00
11/04/1965 0.00
11/05/1965 19.90
11/06/1965 29.70
11/07/1965 27.60
11/08/1965 25.70
11/09/1965 29.20
11/10/1965 27.80
11/11/1965 27.60
11/12/1965 27.90
11/13/1965 29.40
11/14/1965 27.70
11/15/1965 28.60
11/16/1965 28.90
11/17/1965 30.30
11/18/1965 31.10
11/19/1965 48.40
11/20/1965 41.30
11/21/1965 32.80
11/22/1965 36.50
11/23/1965 38.80
11/24/1965 39.90
11/25/1965 47.30
11/26/1965 46.20
11/27/1965 41.60
11/28/1965 44.70
11/29/1965 30.90
11/30/1965 29.70
12/01/1965 29.70
12/02/1965 42.80
12/03/1965 36.20
12/04/1965 29.70
12/05/1965 29.70
12/06/1965 29.70
12/07/1965 31.10
12/08/1965 31.70
12/09/1965 36.80
12/10/1965 71.40
12/11/1965 55.50
12/12/1965 58.60
12/13/1965 51.50
12/14/1965 48.40
12/15/1965 56.90
12/16/1965 53.50
12/17/1965 59.50
12/18/1965 48.10
12/19/1965 52.10
12/20/1965 59.50
12/21/1965 48.10
12/22/1965 50.40
12/23/1965 51.50
12/24/1965 49.30
12/25/1965 47.90
12/26/1965 53.20
12/27/1965 47.30
12/28/1965 33.70
12/29/1965 43.60
12/30/1965 44.20
12/31/1965 44.70
01/01/1966 45.30
01/02/1966 48.10
01/03/1966 49.60
01/04/1966 36.50
01/05/1966 21.20
01/06/1966 18.10
01/07/1966 18.20
01/08/1966 18.70
01/09/1966 18.70
01/10/1966 18.00
01/11/1966 18.70
01/12/1966 19.10
01/13/1966 19.60
01/14/1966 20.40
01/15/1966 21.30
01/16/1966 22.40
01/17/1966 23.40
01/18/1966 22.40
01/19/1966 20.90
01/20/1966 36.00
01/21/1966 53.00
01/22/1966 18.90
01/23/1966 19.70
01/24/1966 21.50
01/25/1966 21.90
01/26/1966 28.60
01/27/1966 21.20
01/28/1966 22.20
01/29/1966 20.80
01/30/1966 26.10
01/31/1966 27.40
02/01/1966 22.90
02/02/1966 17.70
02/03/1966 19.50
02/04/1966 21.80
02/05/1966 20.30
02/06/1966 19.70
02/07/1966 20.20
02/08/1966 54.90
02/09/1966 40.20
02/10/1966 47.00
02/11/1966 47.30
02/12/1966 27.10
02/13/1966 29.40
02/14/1966 29.40
02/15/1966 31.10
02/16/1966 39.60
02/17/1966 46.70
02/18/1966 52.40
02/19/1966 62.00
02/20/1966 67.10
02/21/1966 69.40
02/22/1966 68.80
02/23/1966 71.90
02/24/1966 70.20
02/25/1966 71.40
02/26/1966 71.10
02/27/1966 71.90
02/28/1966 70.20
03/01/1966 60.60
03/02/1966 51.50
03/03/1966 44.20
03/04/1966 43.00
03/05/1966 42.50
03/06/1966 45.00
03/07/1966 46.70
03/08/1966 51.80
03/09/1966 57.50
03/10/1966 47.60
03/11/1966 51.80
03/12/1966 60.90
03/13/1966 73.90
03/14/1966 80.70
03/15/1966 80.40
03/16/1966 77.90
03/17/1966 77.30
03/18/1966 80.10
03/19/1966 77.30
03/20/1966 83.50
03/21/1966 92.00
03/22/1966 94.60
03/23/1966 101.00
03/24/1966 105.00
03/25/1966 106.00
03/26/1966 105.00
03/27/1966 121.00
03/28/1966 153.00
03/29/1966 114.00
03/30/1966 99.10
03/31/1966 101.00
04/01/1966 101.00
04/02/1966 97.70
04/03/1966 93.20
04/04/1966 93.20
04/05/1966 96.30
04/06/1966 98.80
04/07/1966 96.60
04/08/1966 100.00
04/09/1966 105.00
04/10/1966 103.00
04/11/1966 109.00
04/12/1966 106.00
04/13/1966 100.00
04/14/1966 97.10
04/15/1966 95.40
04/16/1966 88.90
04/17/1966 77.90
04/18/1966 64.60
04/19/1966 57.50
04/20/1966 56.40
04/21/1966 52.10
04/22/1966 43.30
04/23/1966 47.00
04/24/1966 50.10
04/25/1966 50.70
04/26/1966 38.50
04/27/1966 35.40
04/28/1966 32.60
04/29/1966 34.50
04/30/1966 36.20
05/01/1966 36.50
05/02/1966 34.80
05/03/1966 34.00
05/04/1966 35.40
05/05/1966 35.40
05/06/1966 34.80
05/07/1966 35.10
05/08/1966 35.40
05/09/1966 34.50
05/10/1966 35.40
05/11/1966 35.10
05/12/1966 34.80
05/13/1966 34.00
05/14/1966 34.30
05/15/1966 43.60
05/16/1966 40.50
05/17/1966 36.00
05/18/1966 35.40
05/19/1966 36.00
05/20/1966 34.30
05/21/1966 35.10
05/22/1966 35.40
05/23/1966 34.00
05/24/1966 32.60
05/25/1966 34.80
05/26/1966 35.10
05/27/1966 34.80
05/28/1966 35.70
05/29/1966 35.40
05/30/1966 35.10
05/31/1966 34.50
06/01/1966 35.10
06/02/1966 34.80
06/03/1966 33.40
06/04/1966 32.00
06/05/1966 32.80
06/06/1966 40.50
06/07/1966 49.30
06/08/1966 60.90
06/09/1966 60.90
06/10/1966 57.80
06/11/1966 59.20
06/12/1966 62.30
06/13/1966 61.70
06/14/1966 65.70
06/15/1966 66.80
06/16/1966 65.70
06/17/1966 66.00
06/18/1966 66.30
06/19/1966 67.40
06/20/1966 66.00
06/21/1966 64.60
06/22/1966 64.80
06/23/1966 67.70
06/24/1966 69.10
06/25/1966 67.70
06/26/1966 67.40
06/27/1966 69.10
06/28/1966 68.80
06/29/1966 66.00
06/30/1966 67.10
07/01/1966 74.20
07/02/1966 84.70
07/03/1966 92.00
07/04/1966 99.70
07/05/1966 106.00
07/06/1966 107.00
07/07/1966 106.00
07/08/1966 105.00
07/09/1966 104.00
07/10/1966 106.00
07/11/1966 105.00
07/12/1966 104.00
07/13/1966 105.00
07/14/1966 104.00
07/15/1966 102.00
07/16/1966 101.00
07/17/1966 101.00
07/18/1966 103.00
07/19/1966 102.00
07/20/1966 100.00
07/21/1966 102.00
07/22/1966 92.00
07/23/1966 90.60
07/24/1966 91.20
07/25/1966 90.90
07/26/1966 91.50
07/27/1966 90.90
07/28/1966 88.30
07/29/1966 91.50
07/30/1966 90.90
07/31/1966 92.30
08/01/1966 102.00
08/02/1966 112.00
08/03/1966 114.00
08/04/1966 124.00
08/05/1966 128.00
08/06/1966 131.00
08/07/1966 131.00
08/08/1966 124.00
08/09/1966 121.00
08/10/1966 124.00
08/11/1966 122.00
08/12/1966 124.00
08/13/1966 122.00
08/14/1966 123.00
08/15/1966 114.00
08/16/1966 108.00
08/17/1966 104.00
08/18/1966 106.00
08/19/1966 104.00
08/20/1966 104.00
08/21/1966 104.00
08/22/1966 103.00
08/23/1966 103.00
08/24/1966 103.00
08/25/1966 96.30
08/26/1966 95.10
08/27/1966 89.80
08/28/1966 79.00
08/29/1966 70.20
08/30/1966 70.50
08/31/1966 69.10
09/01/1966 75.30
09/02/1966 75.00
09/03/1966 74.50
09/04/1966 74.20
09/05/1966 73.90
09/06/1966 75.30
09/07/1966 75.90
09/08/1966 74.80
09/09/1966 75.90
09/10/1966 74.80
09/11/1966 76.50
09/12/1966 75.90
09/13/1966 77.30
09/14/1966 106.00
09/15/1966 96.80
09/16/1966 60.90
09/17/1966 51.80
09/18/1966 43.90
09/19/1966 36.00
09/20/1966 34.00
09/21/1966 35.40
09/22/1966 32.00
09/23/1966 32.60
09/24/1966 32.30
09/25/1966 32.60
09/26/1966 31.40
09/27/1966 32.00
09/28/1966 30.90
09/29/1966 31.40
09/30/1966 31.40
10/01/1966 22.00
10/02/1966 18.30
10/03/1966 18.90
10/04/1966 56.90
10/05/1966 120.00
10/06/1966 88.60
10/07/1966 31.10
10/08/1966 18.30
10/09/1966 18.50
10/10/1966 18.10
10/11/1966 18.30
10/12/1966 18.20
10/13/1966 18.40
10/14/1966 18.20
10/15/1966 21.10
10/16/1966 20.70
10/17/1966 17.40
10/18/1966 20.60
10/19/1966 20.90
10/20/1966 19.20
10/21/1966 19.00
10/22/1966 19.10
10/23/1966 18.20
10/24/1966 17.90
10/25/1966 17.80
10/26/1966 17.80
10/27/1966 18.70
10/28/1966 18.70
10/29/1966 18.60
10/30/1966 19.00
10/31/1966 18.80
11/01/1966 18.60
11/02/1966 18.60
11/03/1966 18.90
11/04/1966 19.00
11/05/1966 28.60
11/06/1966 27.80
11/07/1966 23.10
11/08/1966 20.80
11/09/1966 19.50
11/10/1966 18.20
11/11/1966 18.10
11/12/1966 17.50
11/13/1966 18.20
11/14/1966 17.90
11/15/1966 18.10
11/16/1966 18.90
11/17/1966 18.70
11/18/1966 18.80
11/19/1966 20.00
11/20/1966 20.60
11/21/1966 19.70
11/22/1966 15.60
11/23/1966 16.90
11/24/1966 20.80
11/25/1966 19.70
11/26/1966 19.40
11/27/1966 21.20
11/28/1966 21.40
11/29/1966 20.30
11/30/1966 20.10
12/01/1966 21.60
12/02/1966 20.90
12/03/1966 21.00
12/04/1966 20.60
12/05/1966 18.30
12/06/1966 18.60
12/07/1966 19.30
12/08/1966 20.00
12/09/1966 19.40
12/10/1966 21.60
12/11/1966 22.50
12/12/1966 22.90
12/13/1966 22.70
12/14/1966 31.40
12/15/1966 39.40
12/16/1966 45.90
12/17/1966 46.70
12/18/1966 47.00
12/19/1966 35.10
12/20/1966 33.70
12/21/1966 33.40
12/22/1966 34.80
12/23/1966 37.10
12/24/1966 34.30
12/25/1966 35.40
12/26/1966 35.10
12/27/1966 34.80
12/28/1966 33.70
12/29/1966 36.00
12/30/1966 35.40
12/31/1966 35.40
01/01/1967 38.20
01/02/1967 45.00
01/03/1967 48.40
01/04/1967 51.50
01/05/1967 50.10
01/06/1967 47.00
01/07/1967 46.40
01/08/1967 45.60
01/09/1967 45.60
01/10/1967 45.90
01/11/1967 43.60
01/12/1967 44.20
01/13/1967 43.90
01/14/1967 44.20
01/15/1967 35.70
01/16/1967 30.00
01/17/1967 21.80
01/18/1967 24.20
01/19/1967 22.30
01/20/1967 22.80
01/21/1967 22.60
01/22/1967 22.70
01/23/1967 21.20
01/24/1967 21.80
01/25/1967 29.20
01/26/1967 36.00
01/27/1967 21.30
01/28/1967 20.40
01/29/1967 20.10
01/30/1967 21.20
01/31/1967 20.60
02/01/1967 20.40
02/02/1967 20.80
02/03/1967 20.50
02/04/1967 19.90
02/05/1967 19.80
02/06/1967 20.00
02/07/1967 19.40
02/08/1967 20.30
02/09/1967 20.30
02/10/1967 20.30
02/11/1967 30.30
02/12/1967 38.20
02/13/1967 45.90
02/14/1967 45.00
02/15/1967 44.20
02/16/1967 44.20
02/17/1967 47.30
02/18/1967 45.90
02/19/1967 47.30
02/20/1967 48.40
02/21/1967 49.30
02/22/1967 54.10
02/23/1967 51.50
02/24/1967 47.60
02/25/1967 50.40
02/26/1967 54.40
02/27/1967 53.50
02/28/1967 52.70
03/01/1967 55.80
03/02/1967 55.20
03/03/1967 54.90
03/04/1967 53.20
03/05/1967 54.90
03/06/1967 53.80
03/07/1967 55.50
03/08/1967 55.80
03/09/1967 55.80
03/10/1967 56.10
03/11/1967 64.00
03/12/1967 65.10
03/13/1967 64.00
03/14/1967 63.70
03/15/1967 63.40
03/16/1967 64.00
03/17/1967 70.50
03/18/1967 79.30
03/19/1967 82.40
03/20/1967 84.40
03/21/1967 86.90
03/22/1967 97.40
03/23/1967 101.00
03/24/1967 103.00
03/25/1967 102.00
03/26/1967 103.00
03/27/1967 103.00
03/28/1967 103.00
03/29/1967 103.00
03/30/1967 102.00
03/31/1967 105.00
04/01/1967 103.00
04/02/1967 104.00
04/03/1967 101.00
04/04/1967 100.00
04/05/1967 101.00
04/06/1967 101.00
04/07/1967 100.00
04/08/1967 100.00
04/09/1967 102.00
04/10/1967 92.60
04/11/1967 93.70
04/12/1967 93.20
04/13/1967 92.30
04/14/1967 93.20
04/15/1967 94.00
04/16/1967 92.90
04/17/1967 84.10
04/18/1967 82.40
04/19/1967 82.10
04/20/1967 77.90
04/21/1967 72.50
04/22/1967 66.30
04/23/1967 59.50
04/24/1967 51.00
04/25/1967 47.30
04/26/1967 34.30
04/27/1967 34.00
04/28/1967 36.00
04/29/1967 36.80
04/30/1967 34.80
05/01/1967 34.30
05/02/1967 36.80
05/03/1967 34.80
05/04/1967 37.10
05/05/1967 38.50
05/06/1967 35.70
05/07/1967 35.40
05/08/1967 35.10
05/09/1967 35.40
05/10/1967 35.40
05/11/1967 35.10
05/12/1967 37.10
05/13/1967 36.50
05/14/1967 36.80
05/15/1967 36.00
05/16/1967 36.00
05/17/1967 35.40
05/18/1967 37.40
05/19/1967 38.50
05/20/1967 39.10
05/21/1967 46.70
05/22/1967 46.40
05/23/1967 47.60
05/24/1967 47.30
05/25/1967 46.70
05/26/1967 47.00
05/27/1967 45.90
05/28/1967 47.30
05/29/1967 45.30
05/30/1967 45.60
05/31/1967 47.00
06/01/1967 45.90
06/02/1967 46.40
06/03/1967 47.00
06/04/1967 48.10
06/05/1967 46.70
06/06/1967 46.40
06/07/1967 45.90
06/08/1967 47.00
06/09/1967 46.40
06/10/1967 45.90
06/11/1967 47.30
06/12/1967 47.00
06/13/1967 47.00
06/14/1967 46.40
06/15/1967 54.40
06/16/1967 55.50
06/17/1967 59.20
06/18/1967 61.20
06/19/1967 60.30
06/20/1967 61.20
06/21/1967 62.90
06/22/1967 67.40
06/23/1967 66.30
06/24/1967 66.30
06/25/1967 67.40
06/26/1967 67.10
06/27/1967 65.40
06/28/1967 65.10
06/29/1967 67.40
06/30/1967 68.80
07/01/1967 69.70
07/02/1967 69.70
07/03/1967 69.70
07/04/1967 70.20
07/05/1967 69.70
07/06/1967 69.70
07/07/1967 70.20
07/08/1967 70.20
07/09/1967 70.50
07/10/1967 72.50
07/11/1967 72.50
07/12/1967 73.10
07/13/1967 81.00
07/14/1967 81.00
07/15/1967 81.30
07/16/1967 81.30
07/17/1967 80.40
07/18/1967 80.40
07/19/1967 81.30
07/20/1967 80.40
07/21/1967 85.50
07/22/1967 85.80
07/23/1967 84.70
07/24/1967 85.80
07/25/1967 84.70
07/26/1967 84.70
07/27/1967 85.80
07/28/1967 85.20
07/29/1967 85.50
07/30/1967 90.90
07/31/1967 88.90
08/01/1967 97.10
08/02/1967 98.00
08/03/1967 99.10
08/04/1967 100.00
08/05/1967 100.00
08/06/1967 97.40
08/07/1967 99.10
08/08/1967 100.00
08/09/1967 101.00
08/10/1967 100.00
08/11/1967 99.70
08/12/1967 95.40
08/13/1967 96.30
08/14/1967 95.40
08/15/1967 95.40
08/16/1967 96.60
08/17/1967 94.90
08/18/1967 94.90
08/19/1967 95.70
08/20/1967 87.20
08/21/1967 79.60
08/22/1967 75.60
08/23/1967 71.40
08/24/1967 72.20
08/25/1967 69.40
08/26/1967 68.00
08/27/1967 69.70
08/28/1967 67.70
08/29/1967 68.00
08/30/1967 71.40
08/31/1967 70.80
09/01/1967 68.80
09/02/1967 122.00
09/03/1967 112.00
09/04/1967 105.00
09/05/1967 91.50
09/06/1967 68.50
09/07/1967 66.50
09/08/1967 64.60
09/09/1967 54.90
09/10/1967 51.00
09/11/1967 52.40
09/12/1967 42.50
09/13/1967 34.30
09/14/1967 34.00
09/15/1967 35.10
09/16/1967 34.30
09/17/1967 33.40
09/18/1967 33.40
09/19/1967 33.70
09/20/1967 33.10
09/21/1967 33.10
09/22/1967 34.80
09/23/1967 34.30
09/24/1967 34.80
09/25/1967 34.80
09/26/1967 34.30
09/27/1967 34.30
09/28/1967 34.80
09/29/1967 34.30
09/30/1967 34.00
10/01/1967 19.10
10/02/1967 19.00
10/03/1967 20.30
10/04/1967 19.50
10/05/1967 19.60
10/06/1967 19.90
10/07/1967 19.30
10/08/1967 19.90
10/09/1967 20.10
10/10/1967 19.80
10/11/1967 20.70
10/12/1967 20.00
10/13/1967 19.70
10/14/1967 19.10
10/15/1967 18.80
10/16/1967 20.00
10/17/1967 19.00
10/18/1967 19.30
10/19/1967 19.20
10/20/1967 19.60
10/21/1967 19.90
10/22/1967 20.50
10/23/1967 20.30
10/24/1967 20.40
10/25/1967 19.60
10/26/1967 19.80
10/27/1967 19.80
10/28/1967 19.80
10/29/1967 19.20
10/30/1967 19.40
10/31/1967 18.80
11/01/1967 20.10
11/02/1967 19.00
11/03/1967 19.70
11/04/1967 20.10
11/05/1967 19.80
11/06/1967 19.80
11/07/1967 19.20
11/08/1967 20.30
11/09/1967 19.60
11/10/1967 19.30
11/11/1967 19.70
11/12/1967 19.90
11/13/1967 19.70
11/14/1967 19.30
11/15/1967 19.80
11/16/1967 20.40
11/17/1967 19.80
11/18/1967 20.50
11/19/1967 22.30
11/20/1967 18.90
11/21/1967 19.50
11/22/1967 20.10
11/23/1967 19.50
11/24/1967 21.60
11/25/1967 19.60
11/26/1967 19.90
11/27/1967 20.20
11/28/1967 42.20
11/29/1967 75.00
11/30/1967 44.20
12/01/1967 40.50
12/02/1967 18.60
12/03/1967 19.70
12/04/1967 19.30
12/05/1967 19.30
12/06/1967 19.80
12/07/1967 18.90
12/08/1967 18.80
12/09/1967 19.30
12/10/1967 19.40
12/11/1967 19.40
12/12/1967 19.80
12/13/1967 21.40
12/14/1967 22.80
12/15/1967 30.60
12/16/1967 38.50
12/17/1967 38.80
12/18/1967 39.90
12/19/1967 32.30
12/20/1967 47.00
12/21/1967 48.70
12/22/1967 41.10
12/23/1967 40.50
12/24/1967 40.80
12/25/1967 40.80
12/26/1967 34.80
12/27/1967 32.60
12/28/1967 32.60
12/29/1967 31.70
12/30/1967 32.00
12/31/1967 34.80
01/01/1968 55.50
01/02/1968 56.10
01/03/1968 58.00
01/04/1968 57.80
01/05/1968 57.50
01/06/1968 57.50
01/07/1968 57.80
01/08/1968 57.50
01/09/1968 58.90
01/10/1968 58.30
01/11/1968 56.90
01/12/1968 57.50
01/13/1968 57.50
01/14/1968 57.50
01/15/1968 50.10
01/16/1968 50.40
01/17/1968 51.00
01/18/1968 51.00
01/19/1968 50.70
01/20/1968 50.10
01/21/1968 51.50
01/22/1968 50.70
01/23/1968 50.40
01/24/1968 51.80
01/25/1968 50.70
01/26/1968 49.30
01/27/1968 41.10
01/28/1968 32.00
01/29/1968 21.00
01/30/1968 20.50
01/31/1968 21.60
02/01/1968 21.30
02/02/1968 20.20
02/03/1968 20.50
02/04/1968 21.60
02/05/1968 20.70
02/06/1968 19.90
02/07/1968 21.80
02/08/1968 21.00
02/09/1968 20.60
02/10/1968 20.70
02/11/1968 21.20
02/12/1968 19.70
02/13/1968 20.20
02/14/1968 27.70
02/15/1968 36.20
02/16/1968 46.40
02/17/1968 49.30
02/18/1968 53.80
02/19/1968 55.50
02/20/1968 57.50
02/21/1968 55.20
02/22/1968 56.10
02/23/1968 55.50
02/24/1968 56.60
02/25/1968 57.20
02/26/1968 55.80
02/27/1968 56.90
02/28/1968 57.50
02/29/1968 57.50
03/01/1968 55.80
03/02/1968 56.60
03/03/1968 54.40
03/04/1968 60.30
03/05/1968 62.60
03/06/1968 62.30
03/07/1968 63.40
03/08/1968 63.40
03/09/1968 62.90
03/10/1968 64.00
03/11/1968 68.50
03/12/1968 67.70
03/13/1968 68.00
03/14/1968 68.50
03/15/1968 70.20
03/16/1968 68.80
03/17/1968 73.60
03/18/1968 81.80
03/19/1968 90.30
03/20/1968 94.60
03/21/1968 96.00
03/22/1968 96.00
03/23/1968 95.10
03/24/1968 96.00
03/25/1968 96.30
03/26/1968 97.10
03/27/1968 103.00
03/28/1968 105.00
03/29/1968 105.00
03/30/1968 105.00
03/31/1968 105.00
04/01/1968 109.00
04/02/1968 112.00
04/03/1968 112.00
04/04/1968 112.00
04/05/1968 112.00
04/06/1968 112.00
04/07/1968 112.00
04/08/1968 112.00
04/09/1968 111.00
04/10/1968 111.00
04/11/1968 104.00
04/12/1968 104.00
04/13/1968 99.40
04/14/1968 98.30
04/15/1968 98.30
04/16/1968 100.00
04/17/1968 99.10
04/18/1968 98.30
04/19/1968 99.40
04/20/1968 98.50
04/21/1968 98.80
04/22/1968 98.80
04/23/1968 92.90
04/24/1968 84.70
04/25/1968 74.20
04/26/1968 66.00
04/27/1968 59.50
04/28/1968 50.40
04/29/1968 40.80
04/30/1968 36.80
05/01/1968 34.30
05/02/1968 32.60
05/03/1968 32.60
05/04/1968 32.60
05/05/1968 32.60
05/06/1968 33.40
05/07/1968 32.60
05/08/1968 32.30
05/09/1968 32.30
05/10/1968 32.00
05/11/1968 30.90
05/12/1968 31.70
05/13/1968 33.10
05/14/1968 33.10
05/15/1968 34.50
05/16/1968 33.10
05/17/1968 33.40
05/18/1968 33.70
05/19/1968 34.00
05/20/1968 33.40
05/21/1968 34.80
05/22/1968 33.40
05/23/1968 32.60
05/24/1968 33.10
05/25/1968 34.00
05/26/1968 33.70
05/27/1968 33.70
05/28/1968 32.60
05/29/1968 32.60
05/30/1968 34.00
05/31/1968 35.10
06/01/1968 34.80
06/02/1968 33.10
06/03/1968 33.40
06/04/1968 35.10
06/05/1968 34.00
06/06/1968 33.70
06/07/1968 35.10
06/08/1968 34.30
06/09/1968 34.30
06/10/1968 43.90
06/11/1968 43.30
06/12/1968 41.10
06/13/1968 41.90
06/14/1968 49.60
06/15/1968 51.00
06/16/1968 51.80
06/17/1968 54.70
06/18/1968 60.00
06/19/1968 64.30
06/20/1968 67.40
06/21/1968 68.80
06/22/1968 67.70
06/23/1968 68.00
06/24/1968 68.80
06/25/1968 67.40
06/26/1968 66.80
06/27/1968 68.20
06/28/1968 68.50
06/29/1968 68.80
06/30/1968 70.20
07/01/1968 76.50
07/02/1968 76.20
07/03/1968 76.50
07/04/1968 76.50
07/05/1968 77.30
07/06/1968 76.50
07/07/1968 84.70
07/08/1968 118.00
07/09/1968 117.00
07/10/1968 71.10
07/11/1968 74.80
07/12/1968 74.20
07/13/1968 74.80
07/14/1968 79.60
07/15/1968 78.40
07/16/1968 79.00
07/17/1968 79.30
07/18/1968 79.30
07/19/1968 79.60
07/20/1968 82.10
07/21/1968 83.50
07/22/1968 83.80
07/23/1968 83.50
07/24/1968 85.00
07/25/1968 83.80
07/26/1968 84.70
07/27/1968 85.00
07/28/1968 84.70
07/29/1968 84.70
07/30/1968 84.40
07/31/1968 83.50
08/01/1968 82.40
08/02/1968 83.00
08/03/1968 84.10
08/04/1968 82.40
08/05/1968 83.00
08/06/1968 83.50
08/07/1968 84.70
08/08/1968 83.50
08/09/1968 83.80
08/10/1968 84.10
08/11/1968 84.70
08/12/1968 77.90
08/13/1968 81.00
08/14/1968 81.80
08/15/1968 80.10
08/16/1968 80.70
08/17/1968 76.70
08/18/1968 77.30
08/19/1968 76.50
08/20/1968 77.30
08/21/1968 76.50
08/22/1968 68.80
08/23/1968 68.50
08/24/1968 68.00
08/25/1968 67.70
08/26/1968 68.80
08/27/1968 68.50
08/28/1968 69.40
08/29/1968 69.70
08/30/1968 69.70
08/31/1968 69.70
09/01/1968 61.40
09/02/1968 61.20
09/03/1968 62.30
09/04/1968 62.60
09/05/1968 63.10
09/06/1968 63.70
09/07/1968 63.10
09/08/1968 62.60
09/09/1968 59.20
09/10/1968 50.40
09/11/1968 43.60
09/12/1968 42.50
09/13/1968 33.40
09/14/1968 32.60
09/15/1968 34.30
09/16/1968 22.80
09/17/1968 21.10
09/18/1968 20.00
09/19/1968 19.10
09/20/1968 17.80
09/21/1968 17.70
09/22/1968 18.20
09/23/1968 18.40
09/24/1968 17.40
09/25/1968 17.90
09/26/1968 18.60
09/27/1968 18.10
09/28/1968 18.90
09/29/1968 18.50
09/30/1968 17.70
10/01/1968 20.00
10/02/1968 20.00
10/03/1968 19.00
10/04/1968 20.70
10/05/1968 20.00
10/06/1968 19.70
10/07/1968 19.90
10/08/1968 20.10
10/09/1968 19.90
10/10/1968 21.30
10/11/1968 20.50
10/12/1968 20.80
10/13/1968 20.90
10/14/1968 21.00
10/15/1968 21.20
10/16/1968 20.10
10/17/1968 20.00
10/18/1968 20.30
10/19/1968 20.80
10/20/1968 20.40
10/21/1968 20.70
10/22/1968 20.20
10/23/1968 20.90
10/24/1968 20.70
10/25/1968 19.60
10/26/1968 20.60
10/27/1968 19.20
10/28/1968 19.60
10/29/1968 21.90
10/30/1968 19.40
10/31/1968 21.80
11/01/1968 19.80
11/02/1968 22.40
11/03/1968 21.20
11/04/1968 20.90
11/05/1968 20.10
11/06/1968 20.60
11/07/1968 20.20
11/08/1968 20.10
11/09/1968 20.70
11/10/1968 20.70
11/11/1968 20.00
11/12/1968 21.10
11/13/1968 22.40
11/14/1968 20.80
11/15/1968 20.20
11/16/1968 21.90
11/17/1968 20.90
11/18/1968 19.30
11/19/1968 20.90
11/20/1968 20.80
11/21/1968 20.90
11/22/1968 20.40
11/23/1968 21.80
11/24/1968 21.00
11/25/1968 20.40
11/26/1968 20.00
11/27/1968 19.60
11/28/1968 20.50
11/29/1968 19.90
11/30/1968 22.00
12/01/1968 22.00
12/02/1968 20.30
12/03/1968 20.20
12/04/1968 21.90
12/05/1968 21.40
12/06/1968 21.00
12/07/1968 20.80
12/08/1968 20.60
12/09/1968 20.30
12/10/1968 21.10
12/11/1968 21.40
12/12/1968 28.20
12/13/1968 37.70
12/14/1968 42.50
12/15/1968 41.90
12/16/1968 41.60
12/17/1968 40.80
12/18/1968 41.10
12/19/1968 41.10
12/20/1968 41.10
12/21/1968 40.50
12/22/1968 39.40
12/23/1968 41.90
12/24/1968 43.90
12/25/1968 42.80
12/26/1968 42.20
12/27/1968 41.10
12/28/1968 39.40
12/29/1968 40.20
12/30/1968 42.20
12/31/1968 50.40
01/01/1969 60.30
01/02/1969 68.80
01/03/1969 77.90
01/04/1969 77.60
01/05/1969 76.70
01/06/1969 75.00
01/07/1969 77.60
01/08/1969 79.00
01/09/1969 79.00
01/10/1969 79.30
01/11/1969 77.90
01/12/1969 79.30
01/13/1969 77.90
01/14/1969 80.70
01/15/1969 83.00
01/16/1969 100.00
01/17/1969 58.90
01/18/1969 45.90
01/19/1969 41.10
01/20/1969 34.80
01/21/1969 27.70
01/22/1969 17.50
01/23/1969 22.30
01/24/1969 20.30
01/25/1969 20.70
01/26/1969 21.20
01/27/1969 21.00
01/28/1969 21.30
01/29/1969 22.40
01/30/1969 22.10
01/31/1969 21.00
02/01/1969 20.60
02/02/1969 20.80
02/03/1969 20.30
02/04/1969 21.80
02/05/1969 21.00
02/06/1969 20.70
02/07/1969 22.00
02/08/1969 20.90
02/09/1969 21.50
02/10/1969 21.70
02/11/1969 23.70
02/12/1969 35.40
02/13/1969 37.70
02/14/1969 47.30
02/15/1969 54.10
02/16/1969 52.40
02/17/1969 53.00
02/18/1969 52.40
02/19/1969 55.20
02/20/1969 55.50
02/21/1969 55.80
02/22/1969 55.20
02/23/1969 55.20
02/24/1969 54.90
02/25/1969 55.50
02/26/1969 55.50
02/27/1969 57.50
02/28/1969 56.60
03/01/1969 63.40
03/02/1969 72.50
03/03/1969 71.40
03/04/1969 71.60
03/05/1969 71.40
03/06/1969 71.90
03/07/1969 70.50
03/08/1969 72.20
03/09/1969 74.50
03/10/1969 73.10
03/11/1969 72.80
03/12/1969 71.10
03/13/1969 71.10
03/14/1969 80.70
03/15/1969 90.60
03/16/1969 93.20
03/17/1969 98.00
03/18/1969 99.10
03/19/1969 101.00
03/20/1969 99.10
03/21/1969 100.00
03/22/1969 99.70
03/23/1969 100.00
03/24/1969 97.10
03/25/1969 100.00
03/26/1969 102.00
03/27/1969 102.00
03/28/1969 100.00
03/29/1969 102.00
03/30/1969 102.00
03/31/1969 99.40
04/01/1969 107.00
04/02/1969 109.00
04/03/1969 108.00
04/04/1969 109.00
04/05/1969 110.00
04/06/1969 108.00
04/07/1969 109.00
04/08/1969 110.00
04/09/1969 109.00
04/10/1969 107.00
04/11/1969 103.00
04/12/1969 102.00
04/13/1969 101.00
04/14/1969 100.00
04/15/1969 99.40
04/16/1969 101.00
04/17/1969 101.00
04/18/1969 101.00
04/19/1969 98.50
04/20/1969 94.90
04/21/1969 97.70
04/22/1969 91.20
04/23/1969 83.00
04/24/1969 81.80
04/25/1969 80.70
04/26/1969 71.90
04/27/1969 64.60
04/28/1969 57.50
04/29/1969 49.00
04/30/1969 40.50
05/01/1969 39.60
05/02/1969 41.60
05/03/1969 40.50
05/04/1969 40.50
05/05/1969 40.20
05/06/1969 40.20
05/07/1969 39.60
05/08/1969 39.40
05/09/1969 40.50
05/10/1969 37.70
05/11/1969 34.30
05/12/1969 32.30
05/13/1969 32.00
05/14/1969 30.90
05/15/1969 31.40
05/16/1969 33.10
05/17/1969 32.30
05/18/1969 32.00
05/19/1969 32.60
05/20/1969 32.00
05/21/1969 33.10
05/22/1969 33.10
05/23/1969 32.60
05/24/1969 33.10
05/25/1969 32.80
05/26/1969 34.80
05/27/1969 33.70
05/28/1969 33.40
05/29/1969 33.70
05/30/1969 34.80
05/31/1969 35.10
06/01/1969 34.30
06/02/1969 33.70
06/03/1969 32.60
06/04/1969 33.40
06/05/1969 34.80
06/06/1969 34.30
06/07/1969 33.40
06/08/1969 33.10
06/09/1969 33.10
06/10/1969 39.10
06/11/1969 50.40
06/12/1969 50.40
06/13/1969 54.90
06/14/1969 54.40
06/15/1969 62.00
06/16/1969 62.90
06/17/1969 61.70
06/18/1969 61.40
06/19/1969 62.90
06/20/1969 62.60
06/21/1969 62.60
06/22/1969 62.60
06/23/1969 63.40
06/24/1969 63.40
06/25/1969 63.40
06/26/1969 62.30
06/27/1969 64.00
06/28/1969 64.00
06/29/1969 64.30
06/30/1969 62.60
07/01/1969 62.30
07/02/1969 62.30
07/03/1969 62.00
07/04/1969 62.30
07/05/1969 62.30
07/06/1969 62.30
07/07/1969 69.70
07/08/1969 73.60
07/09/1969 73.60
07/10/1969 73.60
07/11/1969 73.60
07/12/1969 73.30
07/13/1969 73.30
07/14/1969 74.50
07/15/1969 74.50
07/16/1969 73.60
07/17/1969 73.90
07/18/1969 73.60
07/19/1969 74.20
07/20/1969 74.20
07/21/1969 74.20
07/22/1969 74.20
07/23/1969 74.20
07/24/1969 74.20
07/25/1969 74.50
07/26/1969 75.60
07/27/1969 75.30
07/28/1969 75.60
07/29/1969 74.50
07/30/1969 75.30
07/31/1969 76.20
08/01/1969 82.10
08/02/1969 81.60
08/03/1969 82.70
08/04/1969 82.40
08/05/1969 83.00
08/06/1969 84.70
08/07/1969 84.70
08/08/1969 84.70
08/09/1969 85.20
08/10/1969 85.20
08/11/1969 84.40
08/12/1969 76.70
08/13/1969 75.60
08/14/1969 74.50
08/15/1969 74.50
08/16/1969 74.20
08/17/1969 69.40
08/18/1969 63.40
08/19/1969 62.90
08/20/1969 60.30
08/21/1969 60.30
08/22/1969 59.20
08/23/1969 60.30
08/24/1969 61.20
08/25/1969 61.20
08/26/1969 61.20
08/27/1969 60.90
08/28/1969 60.90
08/29/1969 61.20
08/30/1969 54.10
08/31/1969 54.10
09/01/1969 52.70
09/02/1969 52.40
09/03/1969 53.00
09/04/1969 53.20
09/05/1969 52.40
09/06/1969 54.40
09/07/1969 51.00
09/08/1969 53.00
09/09/1969 45.60
09/10/1969 37.70
09/11/1969 34.00
09/12/1969 32.00
09/13/1969 33.10
09/14/1969 33.10
09/15/1969 32.80
09/16/1969 21.10
09/17/1969 20.80
09/18/1969 19.50
09/19/1969 19.10
09/20/1969 19.10
09/21/1969 19.10
09/22/1969 18.80
09/23/1969 16.80
09/24/1969 18.70
09/25/1969 20.80
09/26/1969 20.40
09/27/1969 21.00
09/28/1969 21.20
09/29/1969 21.80
09/30/1969 20.80
10/01/1969 20.20
10/02/1969 19.70
10/03/1969 20.20
10/04/1969 19.90
10/05/1969 19.70
10/06/1969 19.90
10/07/1969 19.50
10/08/1969 20.10
10/09/1969 20.40
10/10/1969 19.30
10/11/1969 20.70
10/12/1969 20.30
10/13/1969 20.60
10/14/1969 21.20
10/15/1969 21.00
10/16/1969 21.20
10/17/1969 21.40
10/18/1969 22.50
10/19/1969 21.50
10/20/1969 21.10
10/21/1969 20.80
10/22/1969 21.40
10/23/1969 21.30
10/24/1969 21.20
10/25/1969 20.30
10/26/1969 19.90
10/27/1969 19.50
10/28/1969 19.80
10/29/1969 19.20
10/30/1969 19.90
10/31/1969 20.50
11/01/1969 19.50
11/02/1969 19.90
11/03/1969 18.90
11/04/1969 20.80
11/05/1969 19.90
11/06/1969 21.00
11/07/1969 19.90
11/08/1969 20.60
11/09/1969 20.60
11/10/1969 28.60
11/11/1969 50.40
11/12/1969 43.30
11/13/1969 25.00
11/14/1969 18.20
11/15/1969 22.10
11/16/1969 36.20
11/17/1969 30.90
11/18/1969 22.60
11/19/1969 21.10
11/20/1969 17.90
11/21/1969 18.70
11/22/1969 20.10
11/23/1969 18.10
11/24/1969 18.00
11/25/1969 18.90
11/26/1969 18.20
11/27/1969 18.20
11/28/1969 18.10
11/29/1969 18.20
11/30/1969 18.10
12/01/1969 18.30
12/02/1969 18.30
12/03/1969 18.60
12/04/1969 18.00
12/05/1969 18.90
12/06/1969 18.30
12/07/1969 20.30
12/08/1969 29.40
12/09/1969 38.80
12/10/1969 40.20
12/11/1969 39.90
12/12/1969 40.80
12/13/1969 40.80
12/14/1969 39.90
12/15/1969 38.80
12/16/1969 38.80
12/17/1969 39.10
12/18/1969 38.80
12/19/1969 38.20
12/20/1969 38.50
12/21/1969 39.60
12/22/1969 41.60
12/23/1969 39.60
12/24/1969 39.90
12/25/1969 40.20
12/26/1969 39.40
12/27/1969 38.80
12/28/1969 39.60
12/29/1969 40.80
12/30/1969 50.40
12/31/1969 56.60
01/01/1970 60.90
01/02/1970 60.60
01/03/1970 64.00
01/04/1970 64.60
01/05/1970 65.70
01/06/1970 66.50
01/07/1970 67.10
01/08/1970 66.30
01/09/1970 67.40
01/10/1970 66.50
01/11/1970 66.30
01/12/1970 65.70
01/13/1970 67.70
01/14/1970 67.40
01/15/1970 67.70
01/16/1970 66.30
01/17/1970 56.60
01/18/1970 46.40
01/19/1970 39.10
01/20/1970 28.90
01/21/1970 22.10
01/22/1970 19.70
01/23/1970 19.80
01/24/1970 19.50
01/25/1970 19.20
01/26/1970 19.40
01/27/1970 19.90
01/28/1970 20.00
01/29/1970 20.30
01/30/1970 19.90
01/31/1970 20.30
02/01/1970 19.60
02/02/1970 20.00
02/03/1970 19.10
02/04/1970 20.30
02/05/1970 19.40
02/06/1970 20.00
02/07/1970 19.70
02/08/1970 19.40
02/09/1970 19.90
02/10/1970 26.00
02/11/1970 56.40
02/12/1970 54.10
02/13/1970 27.00
02/14/1970 21.30
02/15/1970 28.10
02/16/1970 38.80
02/17/1970 49.30
02/18/1970 56.90
02/19/1970 56.90
02/20/1970 56.10
02/21/1970 56.60
02/22/1970 56.60
02/23/1970 56.90
02/24/1970 56.90
02/25/1970 58.00
02/26/1970 58.90
02/27/1970 61.70
02/28/1970 61.70
03/01/1970 70.80
03/02/1970 85.80
03/03/1970 78.70
03/04/1970 79.30
03/05/1970 65.70
03/06/1970 63.70
03/07/1970 71.90
03/08/1970 74.50
03/09/1970 66.30
03/10/1970 66.80
03/11/1970 68.00
03/12/1970 67.40
03/13/1970 67.40
03/14/1970 67.40
03/15/1970 67.40
03/16/1970 77.30
03/17/1970 80.10
03/18/1970 83.80
03/19/1970 92.00
03/20/1970 101.00
03/21/1970 104.00
03/22/1970 103.00
03/23/1970 103.00
03/24/1970 102.00
03/25/1970 102.00
03/26/1970 102.00
03/27/1970 102.00
03/28/1970 101.00
03/29/1970 103.00
03/30/1970 104.00
03/31/1970 104.00
04/01/1970 103.00
04/02/1970 103.00
04/03/1970 104.00
04/04/1970 104.00
04/05/1970 103.00
04/06/1970 102.00
04/07/1970 104.00
04/08/1970 104.00
04/09/1970 104.00
04/10/1970 105.00
04/11/1970 104.00
04/12/1970 106.00
04/13/1970 104.00
04/14/1970 104.00
04/15/1970 104.00
04/16/1970 104.00
04/17/1970 104.00
04/18/1970 104.00
04/19/1970 102.00
04/20/1970 103.00
04/21/1970 104.00
04/22/1970 105.00
04/23/1970 104.00
04/24/1970 97.10
04/25/1970 87.80
04/26/1970 78.20
04/27/1970 66.00
04/28/1970 56.60
04/29/1970 49.00
04/30/1970 40.50
05/01/1970 39.60
05/02/1970 39.60
05/03/1970 40.50
05/04/1970 39.10
05/05/1970 39.60
05/06/1970 40.20
05/07/1970 40.20
05/08/1970 39.40
05/09/1970 35.10
05/10/1970 31.10
05/11/1970 30.90
05/12/1970 31.40
05/13/1970 31.40
05/14/1970 31.70
05/15/1970 31.40
05/16/1970 31.40
05/17/1970 31.40
05/18/1970 31.40
05/19/1970 31.40
05/20/1970 31.10
05/21/1970 31.40
05/22/1970 31.70
05/23/1970 31.70
05/24/1970 32.30
05/25/1970 31.70
05/26/1970 31.40
05/27/1970 32.00
05/28/1970 32.00
05/29/1970 32.30
05/30/1970 32.80
05/31/1970 34.00
06/01/1970 33.70
06/02/1970 31.40
06/03/1970 32.00
06/04/1970 30.60
06/05/1970 31.40
06/06/1970 31.40
06/07/1970 31.40
06/08/1970 31.10
06/09/1970 31.70
06/10/1970 31.40
06/11/1970 40.50
06/12/1970 50.10
06/13/1970 56.90
06/14/1970 57.50
06/15/1970 57.80
06/16/1970 57.50
06/17/1970 57.80
06/18/1970 58.30
06/19/1970 57.80
06/20/1970 57.80
06/21/1970 57.80
06/22/1970 57.80
06/23/1970 58.90
06/24/1970 57.80
06/25/1970 58.00
06/26/1970 58.90
06/27/1970 58.90
06/28/1970 58.90
06/29/1970 59.50
06/30/1970 62.30
07/01/1970 66.50
07/02/1970 67.10
07/03/1970 67.70
07/04/1970 67.70
07/05/1970 67.70
07/06/1970 68.00
07/07/1970 66.80
07/08/1970 67.10
07/09/1970 67.10
07/10/1970 67.10
07/11/1970 67.70
07/12/1970 66.30
07/13/1970 66.80
07/14/1970 66.30
07/15/1970 73.60
07/16/1970 73.10
07/17/1970 73.90
07/18/1970 73.60
07/19/1970 74.50
07/20/1970 74.50
07/21/1970 73.90
07/22/1970 73.90
07/23/1970 73.90
07/24/1970 73.30
07/25/1970 73.90
07/26/1970 74.50
07/27/1970 73.90
07/28/1970 74.50
07/29/1970 73.60
07/30/1970 74.80
07/31/1970 80.10
08/01/1970 74.80
08/02/1970 73.90
08/03/1970 73.30
08/04/1970 73.30
08/05/1970 73.30
08/06/1970 74.80
08/07/1970 74.50
08/08/1970 74.50
08/09/1970 74.80
08/10/1970 74.50
08/11/1970 73.90
08/12/1970 73.90
08/13/1970 73.90
08/14/1970 73.90
08/15/1970 73.90
08/16/1970 73.10
08/17/1970 73.30
08/18/1970 73.10
08/19/1970 74.80
08/20/1970 75.00
08/21/1970 75.00
08/22/1970 74.80
08/23/1970 74.50
08/24/1970 74.80
08/25/1970 74.50
08/26/1970 70.80
08/27/1970 63.10
08/28/1970 57.80
08/29/1970 60.90
08/30/1970 51.30
08/31/1970 39.90
09/01/1970 42.20
09/02/1970 39.60
09/03/1970 39.40
09/04/1970 34.30
09/05/1970 32.00
09/06/1970 32.00
09/07/1970 32.60
09/08/1970 32.80
09/09/1970 33.10
09/10/1970 32.80
09/11/1970 31.70
09/12/1970 31.70
09/13/1970 32.00
09/14/1970 32.30
09/15/1970 33.70
09/16/1970 18.60
09/17/1970 17.20
09/18/1970 16.90
09/19/1970 16.60
09/20/1970 16.90
09/21/1970 17.00
09/22/1970 16.90
09/23/1970 17.50
09/24/1970 17.20
09/25/1970 16.90
09/26/1970 16.60
09/27/1970 16.30
09/28/1970 16.00
09/29/1970 16.10
09/30/1970 17.20
10/01/1970 19.70
10/02/1970 19.50
10/03/1970 19.50
10/04/1970 19.50
10/05/1970 19.70
10/06/1970 19.70
10/07/1970 19.70
10/08/1970 19.70
10/09/1970 20.00
10/10/1970 20.00
10/11/1970 19.70
10/12/1970 20.30
10/13/1970 19.50
10/14/1970 20.00
10/15/1970 20.60
10/16/1970 20.00
10/17/1970 19.20
10/18/1970 19.50
10/19/1970 19.50
10/20/1970 20.00
10/21/1970 19.20
10/22/1970 19.50
10/23/1970 19.40
10/24/1970 19.70
10/25/1970 19.40
10/26/1970 19.40
10/27/1970 20.20
10/28/1970 20.20
10/29/1970 19.30
10/30/1970 19.30
10/31/1970 19.10
11/01/1970 19.70
11/02/1970 19.70
11/03/1970 19.40
11/04/1970 19.10
11/05/1970 19.20
11/06/1970 20.00
11/07/1970 20.30
11/08/1970 20.00
11/09/1970 19.70
11/10/1970 19.90
11/11/1970 20.60
11/12/1970 20.20
11/13/1970 20.10
11/14/1970 19.70
11/15/1970 21.30
11/16/1970 19.60
11/17/1970 19.40
11/18/1970 18.00
11/19/1970 19.20
11/20/1970 18.90
11/21/1970 20.00
11/22/1970 19.70
11/23/1970 20.30
11/24/1970 20.90
11/25/1970 20.60
11/26/1970 21.20
11/27/1970 21.70
11/28/1970 20.30
11/29/1970 20.30
11/30/1970 20.60
12/01/1970 20.20
12/02/1970 20.30
12/03/1970 20.30
12/04/1970 20.00
12/05/1970 19.70
12/06/1970 20.00
12/07/1970 20.40
12/08/1970 28.90
12/09/1970 37.70
12/10/1970 47.60
12/11/1970 57.20
12/12/1970 61.40
12/13/1970 61.20
12/14/1970 58.30
12/15/1970 58.30
12/16/1970 59.70
12/17/1970 59.70
12/18/1970 59.50
12/19/1970 58.90
12/20/1970 58.00
12/21/1970 58.90
12/22/1970 59.50
12/23/1970 58.90
12/24/1970 58.90
12/25/1970 59.50
12/26/1970 59.50
12/27/1970 58.90
12/28/1970 58.60
12/29/1970 59.20
12/30/1970 59.50
12/31/1970 60.00
01/01/1971 57.50
01/02/1971 49.80
01/03/1971 49.30
01/04/1971 57.20
01/05/1971 66.80
01/06/1971 66.80
01/07/1971 60.30
01/08/1971 58.60
01/09/1971 51.80
01/10/1971 41.60
01/11/1971 31.10
01/12/1971 20.50
01/13/1971 20.00
01/14/1971 21.20
01/15/1971 20.90
01/16/1971 20.60
01/17/1971 20.90
01/18/1971 20.60
01/19/1971 20.60
01/20/1971 19.70
01/21/1971 20.00
01/22/1971 20.30
01/23/1971 20.60
01/24/1971 20.60
01/25/1971 20.60
01/26/1971 20.60
01/27/1971 20.50
01/28/1971 20.80
01/29/1971 20.20
01/30/1971 20.20
01/31/1971 20.80
02/01/1971 20.80
02/02/1971 20.20
02/03/1971 19.60
02/04/1971 30.00
02/05/1971 37.40
02/06/1971 38.80
02/07/1971 39.40
02/08/1971 39.90
02/09/1971 39.90
02/10/1971 40.50
02/11/1971 41.30
02/12/1971 40.50
02/13/1971 49.00
02/14/1971 49.00
02/15/1971 49.00
02/16/1971 49.80
02/17/1971 51.80
02/18/1971 53.00
02/19/1971 53.00
02/20/1971 53.00
02/21/1971 55.80
02/22/1971 56.40
02/23/1971 57.50
02/24/1971 56.90
02/25/1971 56.60
02/26/1971 56.10
02/27/1971 56.60
02/28/1971 58.30
03/01/1971 65.40
03/02/1971 73.90
03/03/1971 81.60
03/04/1971 83.50
03/05/1971 83.50
03/06/1971 84.10
03/07/1971 83.50
03/08/1971 83.50
03/09/1971 83.30
03/10/1971 83.50
03/11/1971 83.50
03/12/1971 83.50
03/13/1971 84.10
03/14/1971 82.40
03/15/1971 91.70
03/16/1971 92.60
03/17/1971 92.00
03/18/1971 92.60
03/19/1971 92.60
03/20/1971 93.20
03/21/1971 92.30
03/22/1971 92.30
03/23/1971 92.00
03/24/1971 92.60
03/25/1971 93.20
03/26/1971 93.40
03/27/1971 93.20
03/28/1971 92.60
03/29/1971 92.60
03/30/1971 92.60
03/31/1971 91.70
04/01/1971 93.70
04/02/1971 94.30
04/03/1971 93.70
04/04/1971 93.20
04/05/1971 93.40
04/06/1971 93.70
04/07/1971 94.90
04/08/1971 94.30
04/09/1971 93.40
04/10/1971 94.30
04/11/1971 94.30
04/12/1971 93.70
04/13/1971 93.70
04/14/1971 94.30
04/15/1971 94.30
04/16/1971 87.20
04/17/1971 81.30
04/18/1971 81.60
04/19/1971 80.70
04/20/1971 80.10
04/21/1971 80.70
04/22/1971 77.30
04/23/1971 71.10
04/24/1971 69.90
04/25/1971 69.90
04/26/1971 70.50
04/27/1971 71.10
04/28/1971 62.60
04/29/1971 54.90
04/30/1971 44.50
05/01/1971 34.00
05/02/1971 33.40
05/03/1971 32.30
05/04/1971 32.00
05/05/1971 32.00
05/06/1971 33.40
05/07/1971 33.40
05/08/1971 34.00
05/09/1971 33.40
05/10/1971 32.80
05/11/1971 32.80
05/12/1971 33.40
05/13/1971 33.10
05/14/1971 33.10
05/15/1971 33.10
05/16/1971 33.10
05/17/1971 33.40
05/18/1971 33.10
05/19/1971 32.00
05/20/1971 31.70
05/21/1971 32.80
05/22/1971 32.80
05/23/1971 32.80
05/24/1971 33.10
05/25/1971 33.40
05/26/1971 33.40
05/27/1971 34.00
05/28/1971 33.70
05/29/1971 34.30
05/30/1971 33.10
05/31/1971 33.70
06/01/1971 42.20
06/02/1971 41.10
06/03/1971 40.50
06/04/1971 41.60
06/05/1971 49.60
06/06/1971 48.40
06/07/1971 48.10
06/08/1971 48.70
06/09/1971 48.70
06/10/1971 49.00
06/11/1971 49.00
06/12/1971 49.80
06/13/1971 48.70
06/14/1971 49.30
06/15/1971 48.70
06/16/1971 58.00
06/17/1971 59.50
06/18/1971 59.50
06/19/1971 67.10
06/20/1971 67.40
06/21/1971 69.10
06/22/1971 71.60
06/23/1971 72.50
06/24/1971 73.10
06/25/1971 73.60
06/26/1971 73.60
06/27/1971 73.60
06/28/1971 73.10
06/29/1971 73.10
06/30/1971 73.60
07/01/1971 75.00
07/02/1971 75.00
07/03/1971 74.80
07/04/1971 75.30
07/05/1971 74.50
07/06/1971 75.00
07/07/1971 75.60
07/08/1971 75.60
07/09/1971 75.00
07/10/1971 75.30
07/11/1971 75.30
07/12/1971 83.30
07/13/1971 81.80
07/14/1971 82.70
07/15/1971 82.70
07/16/1971 82.70
07/17/1971 82.70
07/18/1971 83.30
07/19/1971 83.30
07/20/1971 83.50
07/21/1971 83.50
07/22/1971 83.50
07/23/1971 85.00
07/24/1971 84.10
07/25/1971 83.50
07/26/1971 85.20
07/27/1971 85.00
07/28/1971 86.40
07/29/1971 86.40
07/30/1971 86.90
07/31/1971 86.90
08/01/1971 81.30
08/02/1971 81.80
08/03/1971 82.40
08/04/1971 84.10
08/05/1971 83.30
08/06/1971 81.80
08/07/1971 81.60
08/08/1971 82.40
08/09/1971 83.00
08/10/1971 81.80
08/11/1971 79.60
08/12/1971 79.00
08/13/1971 80.10
08/14/1971 80.10
08/15/1971 80.10
08/16/1971 79.00
08/17/1971 79.00
08/18/1971 77.90
08/19/1971 74.80
08/20/1971 76.20
08/21/1971 74.50
08/22/1971 68.00
08/23/1971 67.40
08/24/1971 65.70
08/25/1971 63.10
08/26/1971 62.30
08/27/1971 63.70
08/28/1971 54.40
08/29/1971 48.70
08/30/1971 50.40
08/31/1971 42.50
09/01/1971 42.50
09/02/1971 43.00
09/03/1971 42.20
09/04/1971 42.20
09/05/1971 42.50
09/06/1971 42.50
09/07/1971 42.20
09/08/1971 42.20
09/09/1971 42.80
09/10/1971 42.20
09/11/1971 42.20
09/12/1971 39.60
09/13/1971 33.10
09/14/1971 33.40
09/15/1971 33.70
09/16/1971 19.50
09/17/1971 17.30
09/18/1971 15.80
09/19/1971 16.00
09/20/1971 16.70
09/21/1971 16.90
09/22/1971 16.10
09/23/1971 16.70
09/24/1971 16.00
09/25/1971 16.00
09/26/1971 16.00
09/27/1971 16.40
09/28/1971 18.00
09/29/1971 19.30
09/30/1971 24.00
10/01/1971 18.40
10/02/1971 17.20
10/03/1971 20.70
10/04/1971 18.00
10/05/1971 17.30
10/06/1971 18.30
10/07/1971 17.60
10/08/1971 18.30
10/09/1971 18.20
10/10/1971 18.00
10/11/1971 18.60
10/12/1971 18.50
10/13/1971 18.60
10/14/1971 19.50
10/15/1971 19.40
10/16/1971 19.70
10/17/1971 20.20
10/18/1971 19.90
10/19/1971 19.60
10/20/1971 19.70
10/21/1971 20.00
10/22/1971 20.00
10/23/1971 19.40
10/24/1971 19.00
10/25/1971 20.00
10/26/1971 19.50
10/27/1971 19.50
10/28/1971 19.70
10/29/1971 19.20
10/30/1971 20.30
10/31/1971 20.30
11/01/1971 19.70
11/02/1971 19.20
11/03/1971 19.80
11/04/1971 19.50
11/05/1971 20.50
11/06/1971 20.00
11/07/1971 20.00
11/08/1971 20.00
11/09/1971 19.30
11/10/1971 19.70
11/11/1971 18.70
11/12/1971 18.70
11/13/1971 19.00
11/14/1971 21.20
11/15/1971 17.80
11/16/1971 18.10
11/17/1971 20.30
11/18/1971 19.20
11/19/1971 20.20
11/20/1971 19.50
11/21/1971 20.00
11/22/1971 19.40
11/23/1971 19.40
11/24/1971 19.50
11/25/1971 19.20
11/26/1971 20.00
11/27/1971 20.10
11/28/1971 19.50
11/29/1971 20.30
11/30/1971 21.10
12/01/1971 20.00
12/02/1971 19.70
12/03/1971 20.00
12/04/1971 20.60
12/05/1971 20.50
12/06/1971 19.40
12/07/1971 19.20
12/08/1971 20.30
12/09/1971 27.00
12/10/1971 40.50
12/11/1971 47.60
12/12/1971 57.20
12/13/1971 61.20
12/14/1971 61.40
12/15/1971 62.60
12/16/1971 62.30
12/17/1971 61.70
12/18/1971 61.40
12/19/1971 61.70
12/20/1971 62.00
12/21/1971 62.60
12/22/1971 62.00
12/23/1971 62.60
12/24/1971 62.90
12/25/1971 62.00
12/26/1971 62.90
12/27/1971 61.70
12/28/1971 62.60
12/29/1971 62.60
12/30/1971 62.00
12/31/1971 66.80
01/01/1972 70.80
01/02/1972 70.50
01/03/1972 70.50
01/04/1972 71.60
01/05/1972 70.50
01/06/1972 68.50
01/07/1972 68.80
01/08/1972 67.40
01/09/1972 68.50
01/10/1972 66.50
01/11/1972 62.60
01/12/1972 62.00
01/13/1972 59.20
01/14/1972 51.00
01/15/1972 41.10
01/16/1972 30.60
01/17/1972 22.20
01/18/1972 20.30
01/19/1972 20.00
01/20/1972 21.00
01/21/1972 21.30
01/22/1972 21.40
01/23/1972 20.50
01/24/1972 20.80
01/25/1972 20.00
01/26/1972 20.20
01/27/1972 20.40
01/28/1972 20.20
01/29/1972 20.20
01/30/1972 20.50
01/31/1972 20.20
02/01/1972 20.20
02/02/1972 20.30
02/03/1972 20.60
02/04/1972 19.80
02/05/1972 20.10
02/06/1972 18.90
02/07/1972 20.20
02/08/1972 21.40
02/09/1972 22.00
02/10/1972 30.60
02/11/1972 40.50
02/12/1972 48.10
02/13/1972 49.80
02/14/1972 49.60
02/15/1972 56.40
02/16/1972 56.10
02/17/1972 55.80
02/18/1972 54.70
02/19/1972 55.50
02/20/1972 60.90
02/21/1972 61.70
02/22/1972 61.70
02/23/1972 62.90
02/24/1972 62.30
02/25/1972 62.90
02/26/1972 63.40
02/27/1972 62.90
02/28/1972 63.40
02/29/1972 64.60
03/01/1972 73.90
03/02/1972 73.60
03/03/1972 74.20
03/04/1972 73.90
03/05/1972 73.30
03/06/1972 80.10
03/07/1972 83.00
03/08/1972 82.40
03/09/1972 84.10
03/10/1972 85.20
03/11/1972 85.20
03/12/1972 85.00
03/13/1972 91.70
03/14/1972 91.70
03/15/1972 91.70
03/16/1972 91.50
03/17/1972 91.50
03/18/1972 91.50
03/19/1972 90.90
03/20/1972 91.50
03/21/1972 90.90
03/22/1972 90.30
03/23/1972 90.90
03/24/1972 90.90
03/25/1972 90.90
03/26/1972 90.90
03/27/1972 92.00
03/28/1972 91.70
03/29/1972 91.70
03/30/1972 92.90
03/31/1972 93.20
04/01/1972 93.40
04/02/1972 92.30
04/03/1972 93.20
04/04/1972 94.30
04/05/1972 94.30
04/06/1972 94.30
04/07/1972 94.90
04/08/1972 93.70
04/09/1972 93.40
04/10/1972 93.70
04/11/1972 94.90
04/12/1972 94.30
04/13/1972 94.90
04/14/1972 94.00
04/15/1972 94.30
04/16/1972 93.40
04/17/1972 93.70
04/18/1972 89.20
04/19/1972 89.80
04/20/1972 89.20
04/21/1972 86.60
04/22/1972 78.20
04/23/1972 69.70
04/24/1972 69.40
04/25/1972 69.10
04/26/1972 69.40
04/27/1972 69.70
04/28/1972 61.40
04/29/1972 52.70
04/30/1972 43.90
05/01/1972 32.80
05/02/1972 32.00
05/03/1972 32.30
05/04/1972 31.10
05/05/1972 32.30
05/06/1972 32.80
05/07/1972 32.00
05/08/1972 31.70
05/09/1972 32.60
05/10/1972 33.40
05/11/1972 33.70
05/12/1972 32.80
05/13/1972 32.80
05/14/1972 33.40
05/15/1972 32.60
05/16/1972 32.60
05/17/1972 32.80
05/18/1972 32.60
05/19/1972 32.60
05/20/1972 32.60
05/21/1972 32.60
05/22/1972 33.40
05/23/1972 32.80
05/24/1972 32.30
05/25/1972 32.30
05/26/1972 33.40
05/27/1972 32.30
05/28/1972 33.70
05/29/1972 33.70
05/30/1972 34.80
05/31/1972 34.50
06/01/1972 33.70
06/02/1972 32.00
06/03/1972 33.40
06/04/1972 33.40
06/05/1972 42.20
06/06/1972 43.90
06/07/1972 44.70
06/08/1972 43.90
06/09/1972 50.40
06/10/1972 51.00
06/11/1972 51.50
06/12/1972 54.40
06/13/1972 53.80
06/14/1972 54.40
06/15/1972 54.40
06/16/1972 59.20
06/17/1972 59.20
06/18/1972 58.90
06/19/1972 65.40
06/20/1972 67.40
06/21/1972 67.40
06/22/1972 68.00
06/23/1972 67.40
06/24/1972 67.70
06/25/1972 67.70
06/26/1972 64.30
06/27/1972 59.50
06/28/1972 60.00
06/29/1972 59.70
06/30/1972 60.90
07/01/1972 66.00
07/02/1972 65.70
07/03/1972 66.50
07/04/1972 66.30
07/05/1972 66.00
07/06/1972 67.40
07/07/1972 67.40
07/08/1972 66.50
07/09/1972 67.40
07/10/1972 67.40
07/11/1972 66.00
07/12/1972 66.50
07/13/1972 66.30
07/14/1972 66.80
07/15/1972 66.00
07/16/1972 70.20
07/17/1972 71.40
07/18/1972 71.40
07/19/1972 78.70
07/20/1972 80.40
07/21/1972 79.60
07/22/1972 78.70
07/23/1972 78.70
07/24/1972 79.30
07/25/1972 78.70
07/26/1972 79.60
07/27/1972 78.20
07/28/1972 79.30
07/29/1972 79.00
07/30/1972 79.30
07/31/1972 77.60
08/01/1972 81.30
08/02/1972 81.30
08/03/1972 82.70
08/04/1972 82.70
08/05/1972 82.10
08/06/1972 81.00
08/07/1972 76.70
08/08/1972 78.20
08/09/1972 78.20
08/10/1972 78.20
08/11/1972 78.20
08/12/1972 78.20
08/13/1972 77.60
08/14/1972 78.40
08/15/1972 77.60
08/16/1972 77.60
08/17/1972 76.70
08/18/1972 77.90
08/19/1972 77.90
08/20/1972 77.60
08/21/1972 70.80
08/22/1972 70.50
08/23/1972 71.90
08/24/1972 71.10
08/25/1972 71.60
08/26/1972 71.60
08/27/1972 62.60
08/28/1972 62.60
08/29/1972 55.20
08/30/1972 45.60
08/31/1972 36.50
09/01/1972 35.70
09/02/1972 36.50
09/03/1972 37.40
09/04/1972 36.50
09/05/1972 37.40
09/06/1972 37.40
09/07/1972 37.40
09/08/1972 37.70
09/09/1972 37.70
09/10/1972 38.20
09/11/1972 38.20
09/12/1972 37.70
09/13/1972 36.80
09/14/1972 37.40
09/15/1972 36.50
09/16/1972 28.00
09/17/1972 27.90
09/18/1972 28.60
09/19/1972 28.60
09/20/1972 29.20
09/21/1972 29.20
09/22/1972 29.70
09/23/1972 29.70
09/24/1972 30.00
09/25/1972 29.20
09/26/1972 28.20
09/27/1972 29.20
09/28/1972 28.90
09/29/1972 29.70
09/30/1972 29.20
10/01/1972 20.20
10/02/1972 19.90
10/03/1972 20.60
10/04/1972 20.50
10/05/1972 20.50
10/06/1972 22.60
10/07/1972 56.10
10/08/1972 39.90
10/09/1972 22.80
10/10/1972 18.40
10/11/1972 17.20
10/12/1972 16.40
10/13/1972 17.90
10/14/1972 18.60
10/15/1972 17.20
10/16/1972 19.30
10/17/1972 20.30
10/18/1972 19.90
10/19/1972 20.10
10/20/1972 25.90
10/21/1972 22.80
10/22/1972 10.40
10/23/1972 16.50
10/24/1972 17.50
10/25/1972 18.20
10/26/1972 18.90
10/27/1972 19.00
10/28/1972 19.30
10/29/1972 19.40
10/30/1972 19.30
10/31/1972 21.80
11/01/1972 20.10
11/02/1972 19.80
11/03/1972 20.30
11/04/1972 20.20
11/05/1972 20.10
11/06/1972 19.60
11/07/1972 21.30
11/08/1972 20.20
11/09/1972 20.40
11/10/1972 20.60
11/11/1972 20.90
11/12/1972 20.20
11/13/1972 19.80
11/14/1972 20.40
11/15/1972 20.20
11/16/1972 21.00
11/17/1972 22.30
11/18/1972 20.10
11/19/1972 19.80
11/20/1972 20.90
11/21/1972 20.60
11/22/1972 20.70
11/23/1972 20.50
11/24/1972 20.10
11/25/1972 20.00
11/26/1972 20.40
11/27/1972 20.40
11/28/1972 21.10
11/29/1972 22.60
11/30/1972 24.30
12/01/1972 20.90
12/02/1972 20.00
12/03/1972 22.70
12/04/1972 18.20
12/05/1972 20.20
12/06/1972 26.10
12/07/1972 36.00
12/08/1972 46.40
12/09/1972 48.10
12/10/1972 48.10
12/11/1972 45.90
12/12/1972 45.00
12/13/1972 45.60
12/14/1972 45.00
12/15/1972 44.70
12/16/1972 44.50
12/17/1972 44.70
12/18/1972 45.00
12/19/1972 53.50
12/20/1972 53.50
12/21/1972 47.00
12/22/1972 46.20
12/23/1972 47.00
12/24/1972 45.90
12/25/1972 44.70
12/26/1972 44.70
12/27/1972 45.90
12/28/1972 46.70
12/29/1972 47.30
12/30/1972 49.30
12/31/1972 50.70
01/01/1973 58.90
01/02/1973 66.00
01/03/1973 66.50
01/04/1973 68.50
01/05/1973 69.40
01/06/1973 67.70
01/07/1973 59.50
01/08/1973 62.30
01/09/1973 63.10
01/10/1973 62.30
01/11/1973 61.40
01/12/1973 62.30
01/13/1973 62.30
01/14/1973 62.00
01/15/1973 62.00
01/16/1973 53.00
01/17/1973 45.60
01/18/1973 45.00
01/19/1973 36.20
01/20/1973 28.90
01/21/1973 25.90
01/22/1973 25.60
01/23/1973 25.60
01/24/1973 26.20
01/25/1973 25.90
01/26/1973 25.60
01/27/1973 26.10
01/28/1973 26.80
01/29/1973 27.10
01/30/1973 27.10
01/31/1973 25.60
02/01/1973 25.80
02/02/1973 25.90
02/03/1973 25.80
02/04/1973 24.70
02/05/1973 24.50
02/06/1973 34.30
02/07/1973 34.30
02/08/1973 35.10
02/09/1973 34.30
02/10/1973 42.50
02/11/1973 41.90
02/12/1973 42.50
02/13/1973 42.50
02/14/1973 40.80
02/15/1973 46.40
02/16/1973 45.90
02/17/1973 52.70
02/18/1973 51.30
02/19/1973 51.80
02/20/1973 52.70
02/21/1973 53.00
02/22/1973 52.40
02/23/1973 50.40
02/24/1973 45.00
02/25/1973 48.70
02/26/1973 50.40
02/27/1973 49.30
02/28/1973 56.60
03/01/1973 66.30
03/02/1973 74.20
03/03/1973 73.30
03/04/1973 73.30
03/05/1973 71.90
03/06/1973 73.60
03/07/1973 73.60
03/08/1973 72.80
03/09/1973 73.90
03/10/1973 73.90
03/11/1973 74.20
03/12/1973 73.30
03/13/1973 73.90
03/14/1973 83.50
03/15/1973 74.50
03/16/1973 81.00
03/17/1973 81.60
03/18/1973 82.10
03/19/1973 83.00
03/20/1973 84.70
03/21/1973 86.40
03/22/1973 85.80
03/23/1973 84.70
03/24/1973 84.40
03/25/1973 84.70
03/26/1973 82.10
03/27/1973 82.10
03/28/1973 84.10
03/29/1973 83.80
03/30/1973 84.10
03/31/1973 84.40
04/01/1973 78.70
04/02/1973 78.70
04/03/1973 79.00
04/04/1973 80.40
04/05/1973 80.10
04/06/1973 80.10
04/07/1973 79.00
04/08/1973 81.30
04/09/1973 80.40
04/10/1973 80.40
04/11/1973 80.70
04/12/1973 88.30
04/13/1973 79.90
04/14/1973 80.40
04/15/1973 80.10
04/16/1973 79.60
04/17/1973 74.50
04/18/1973 70.50
04/19/1973 71.90
04/20/1973 71.10
04/21/1973 71.90
04/22/1973 71.40
04/23/1973 70.20
04/24/1973 68.50
04/25/1973 69.40
04/26/1973 69.40
04/27/1973 61.20
04/28/1973 54.10
04/29/1973 45.60
04/30/1973 38.50
05/01/1973 37.10
05/02/1973 37.70
05/03/1973 37.10
05/04/1973 36.80
05/05/1973 37.10
05/06/1973 30.00
05/07/1973 28.60
05/08/1973 28.60
05/09/1973 29.40
05/10/1973 36.50
05/11/1973 37.40
05/12/1973 37.10
05/13/1973 36.80
05/14/1973 37.10
05/15/1973 37.40
05/16/1973 37.70
05/17/1973 36.80
05/18/1973 36.80
05/19/1973 37.10
05/20/1973 37.40
05/21/1973 37.10
05/22/1973 37.10
05/23/1973 36.20
05/24/1973 37.10
05/25/1973 37.40
05/26/1973 37.10
05/27/1973 37.10
05/28/1973 37.10
05/29/1973 34.80
05/30/1973 35.10
05/31/1973 37.40
06/01/1973 38.50
06/02/1973 40.50
06/03/1973 41.10
06/04/1973 40.80
06/05/1973 40.20
06/06/1973 40.80
06/07/1973 42.80
06/08/1973 41.10
06/09/1973 37.70
06/10/1973 39.90
06/11/1973 38.20
06/12/1973 43.30
06/13/1973 50.70
06/14/1973 51.50
06/15/1973 52.40
06/16/1973 50.40
06/17/1973 53.20
06/18/1973 53.20
06/19/1973 52.70
06/20/1973 52.70
06/21/1973 55.80
06/22/1973 55.80
06/23/1973 55.20
06/24/1973 55.20
06/25/1973 55.20
06/26/1973 56.10
06/27/1973 55.50
06/28/1973 55.50
06/29/1973 55.80
06/30/1973 57.20
07/01/1973 55.80
07/02/1973 60.90
07/03/1973 62.00
07/04/1973 60.90
07/05/1973 62.30
07/06/1973 62.90
07/07/1973 63.40
07/08/1973 63.40
07/09/1973 64.00
07/10/1973 63.40
07/11/1973 62.30
07/12/1973 61.20
07/13/1973 62.00
07/14/1973 62.00
07/15/1973 63.70
07/16/1973 71.90
07/17/1973 71.90
07/18/1973 71.40
07/19/1973 71.40
07/20/1973 63.40
07/21/1973 64.60
07/22/1973 66.50
07/23/1973 66.00
07/24/1973 68.00
07/25/1973 68.00
07/26/1973 67.40
07/27/1973 68.00
07/28/1973 68.00
07/29/1973 68.00
07/30/1973 69.10
07/31/1973 71.90
08/01/1973 64.80
08/02/1973 65.40
08/03/1973 66.30
08/04/1973 66.00
08/05/1973 63.40
08/06/1973 63.10
08/07/1973 64.60
08/08/1973 64.60
08/09/1973 64.60
08/10/1973 64.60
08/11/1973 64.00
08/12/1973 64.60
08/13/1973 65.40
08/14/1973 64.60
08/15/1973 65.40
08/16/1973 65.40
08/17/1973 58.90
08/18/1973 59.20
08/19/1973 58.00
08/20/1973 64.00
08/21/1973 55.80
08/22/1973 67.10
08/23/1973 72.20
08/24/1973 58.60
08/25/1973 50.10
08/26/1973 52.40
08/27/1973 53.50
08/28/1973 49.80
08/29/1973 49.80
08/30/1973 41.60
08/31/1973 33.40
09/01/1973 38.50
09/02/1973 35.70
09/03/1973 36.00
09/04/1973 36.20
09/05/1973 37.40
09/06/1973 37.40
09/07/1973 37.70
09/08/1973 38.80
09/09/1973 37.70
09/10/1973 37.40
09/11/1973 36.80
09/12/1973 37.10
09/13/1973 36.20
09/14/1973 36.00
09/15/1973 36.80
09/16/1973 37.40
09/17/1973 36.80
09/18/1973 36.50
09/19/1973 36.50
09/20/1973 36.00
09/21/1973 36.80
09/22/1973 36.00
09/23/1973 36.00
09/24/1973 36.00
09/25/1973 37.70
09/26/1973 36.80
09/27/1973 37.10
09/28/1973 37.10
09/29/1973 38.50
09/30/1973 37.70
10/01/1973 36.00
10/02/1973 36.50
10/03/1973 36.50
10/04/1973 36.00
10/05/1973 35.40
10/06/1973 36.00
10/07/1973 36.00
10/08/1973 36.00
10/09/1973 36.00
10/10/1973 36.00
10/11/1973 36.20
10/12/1973 36.20
10/13/1973 36.20
10/14/1973 36.20
10/15/1973 36.20
10/16/1973 36.20
10/17/1973 36.50
10/18/1973 36.00
10/19/1973 36.00
10/20/1973 36.00
10/21/1973 28.00
10/22/1973 20.20
10/23/1973 19.50
10/24/1973 20.70
10/25/1973 20.50
10/26/1973 19.70
10/27/1973 19.50
10/28/1973 19.80
10/29/1973 20.20
10/30/1973 21.50
10/31/1973 21.70
11/01/1973 20.90
11/02/1973 22.20
11/03/1973 21.40
11/04/1973 23.60
11/05/1973 18.50
11/06/1973 20.20
11/07/1973 19.90
11/08/1973 20.40
11/09/1973 19.80
11/10/1973 19.90
11/11/1973 22.30
11/12/1973 24.90
11/13/1973 24.20
11/14/1973 25.20
11/15/1973 24.40
11/16/1973 24.10
11/17/1973 23.80
11/18/1973 24.00
11/19/1973 24.00
11/20/1973 25.20
11/21/1973 31.70
11/22/1973 32.00
11/23/1973 31.70
11/24/1973 30.90
11/25/1973 30.90
11/26/1973 30.90
11/27/1973 31.70
11/28/1973 32.00
11/29/1973 32.00
11/30/1973 32.30
12/01/1973 39.90
12/02/1973 39.40
12/03/1973 43.30
12/04/1973 45.00
12/05/1973 45.30
12/06/1973 45.60
12/07/1973 45.60
12/08/1973 45.60
12/09/1973 45.30
12/10/1973 50.10
12/11/1973 50.70
12/12/1973 51.50
12/13/1973 52.70
12/14/1973 53.00
12/15/1973 52.70
12/16/1973 52.70
12/17/1973 56.10
12/18/1973 55.50
12/19/1973 54.70
12/20/1973 49.30
12/21/1973 54.40
12/22/1973 55.50
12/23/1973 55.20
12/24/1973 58.90
12/25/1973 58.30
12/26/1973 58.30
12/27/1973 57.80
12/28/1973 58.30
12/29/1973 58.90
12/30/1973 58.90
12/31/1973 59.20
01/01/1974 51.50
01/02/1974 39.40
01/03/1974 33.70
01/04/1974 25.90
01/05/1974 26.30
01/06/1974 28.30
01/07/1974 28.20
01/08/1974 31.40
01/09/1974 40.50
01/10/1974 34.80
01/11/1974 37.70
01/12/1974 30.00
01/13/1974 34.30
01/14/1974 28.90
01/15/1974 25.30
01/16/1974 23.80
01/17/1974 27.10
01/18/1974 34.50
01/19/1974 34.80
01/20/1974 35.40
01/21/1974 36.20
01/22/1974 34.30
01/23/1974 35.10
01/24/1974 35.40
01/25/1974 35.40
01/26/1974 36.20
01/27/1974 36.50
01/28/1974 39.60
01/29/1974 45.00
01/30/1974 41.90
01/31/1974 43.30
02/01/1974 36.00
02/02/1974 35.10
02/03/1974 34.00
02/04/1974 30.30
02/05/1974 30.60
02/06/1974 31.10
02/07/1974 30.60
02/08/1974 30.90
02/09/1974 31.10
02/10/1974 30.90
02/11/1974 37.10
02/12/1974 37.70
02/13/1974 39.40
02/14/1974 41.60
02/15/1974 40.80
02/16/1974 49.60
02/17/1974 50.10
02/18/1974 50.10
02/19/1974 49.60
02/20/1974 49.60
02/21/1974 54.40
02/22/1974 52.70
02/23/1974 46.40
02/24/1974 47.00
02/25/1974 47.60
02/26/1974 47.90
02/27/1974 47.90
02/28/1974 46.70
03/01/1974 54.40
03/02/1974 62.00
03/03/1974 69.90
03/04/1974 62.30
03/05/1974 64.00
03/06/1974 62.90
03/07/1974 63.70
03/08/1974 66.00
03/09/1974 64.30
03/10/1974 65.10
03/11/1974 73.10
03/12/1974 72.80
03/13/1974 77.30
03/14/1974 77.00
03/15/1974 77.00
03/16/1974 77.00
03/17/1974 84.40
03/18/1974 85.80
03/19/1974 85.80
03/20/1974 86.60
03/21/1974 85.80
03/22/1974 90.90
03/23/1974 91.50
03/24/1974 91.20
03/25/1974 94.00
03/26/1974 93.40
03/27/1974 94.00
03/28/1974 93.20
03/29/1974 92.60
03/30/1974 92.90
03/31/1974 92.30
04/01/1974 92.30
04/02/1974 93.70
04/03/1974 94.90
04/04/1974 94.30
04/05/1974 94.60
04/06/1974 94.60
04/07/1974 94.60
04/08/1974 93.20
04/09/1974 93.40
04/10/1974 94.90
04/11/1974 94.90
04/12/1974 95.10
04/13/1974 94.90
04/14/1974 95.10
04/15/1974 95.40
04/16/1974 95.10
04/17/1974 87.50
04/18/1974 79.60
04/19/1974 74.20
04/20/1974 73.60
04/21/1974 73.10
04/22/1974 69.40
04/23/1974 69.40
04/24/1974 69.40
04/25/1974 68.50
04/26/1974 66.80
04/27/1974 66.80
04/28/1974 66.80
04/29/1974 66.00
04/30/1974 67.10
05/01/1974 54.40
05/02/1974 54.10
05/03/1974 51.80
05/04/1974 51.80
05/05/1974 47.00
05/06/1974 40.80
05/07/1974 36.80
05/08/1974 36.50
05/09/1974 36.80
05/10/1974 37.70
05/11/1974 37.40
05/12/1974 36.50
05/13/1974 36.80
05/14/1974 36.80
05/15/1974 36.20
05/16/1974 30.00
05/17/1974 36.50
05/18/1974 37.70
05/19/1974 37.70
05/20/1974 36.80
05/21/1974 37.70
05/22/1974 37.40
05/23/1974 36.50
05/24/1974 38.20
05/25/1974 37.70
05/26/1974 37.70
05/27/1974 37.70
05/28/1974 37.70
05/29/1974 38.50
05/30/1974 39.10
05/31/1974 39.60
06/01/1974 37.40
06/02/1974 49.60
06/03/1974 51.50
06/04/1974 53.20
06/05/1974 54.10
06/06/1974 53.50
06/07/1974 53.80
06/08/1974 50.40
06/09/1974 48.40
06/10/1974 47.30
06/11/1974 53.80
06/12/1974 53.00
06/13/1974 54.10
06/14/1974 51.00
06/15/1974 49.30
06/16/1974 49.00
06/17/1974 53.50
06/18/1974 53.80
06/19/1974 54.40
06/20/1974 54.40
06/21/1974 60.00
06/22/1974 60.00
06/23/1974 60.90
06/24/1974 64.00
06/25/1974 72.50
06/26/1974 76.70
06/27/1974 85.80
06/28/1974 85.80
06/29/1974 86.10
06/30/1974 85.50
07/01/1974 80.40
07/02/1974 80.10
07/03/1974 80.40
07/04/1974 80.70
07/05/1974 80.40
07/06/1974 80.10
07/07/1974 79.90
07/08/1974 87.50
07/09/1974 87.80
07/10/1974 87.50
07/11/1974 86.90
07/12/1974 87.80
07/13/1974 88.10
07/14/1974 87.80
07/15/1974 87.50
07/16/1974 88.10
07/17/1974 87.80
07/18/1974 88.10
07/19/1974 88.30
07/20/1974 83.00
07/21/1974 83.00
07/22/1974 83.00
07/23/1974 83.00
07/24/1974 83.00
07/25/1974 81.00
07/26/1974 78.70
07/27/1974 79.60
07/28/1974 81.00
07/29/1974 81.00
07/30/1974 81.30
07/31/1974 80.70
08/01/1974 86.10
08/02/1974 92.60
08/03/1974 93.40
08/04/1974 92.30
08/05/1974 93.20
08/06/1974 94.00
08/07/1974 94.00
08/08/1974 94.00
08/09/1974 93.70
08/10/1974 93.20
08/11/1974 94.00
08/12/1974 85.20
08/13/1974 80.70
08/14/1974 79.30
08/15/1974 79.60
08/16/1974 79.60
08/17/1974 79.00
08/18/1974 78.70
08/19/1974 78.70
08/20/1974 79.60
08/21/1974 79.90
08/22/1974 79.90
08/23/1974 80.10
08/24/1974 80.70
08/25/1974 78.40
08/26/1974 78.20
08/27/1974 77.60
08/28/1974 71.10
08/29/1974 64.00
08/30/1974 55.80
08/31/1974 47.00
09/01/1974 38.20
09/02/1974 38.20
09/03/1974 37.10
09/04/1974 37.70
09/05/1974 37.10
09/06/1974 38.20
09/07/1974 37.70
09/08/1974 37.70
09/09/1974 37.10
09/10/1974 36.50
09/11/1974 37.90
09/12/1974 38.80
09/13/1974 38.80
09/14/1974 37.70
09/15/1974 37.40
09/16/1974 37.40
09/17/1974 37.90
09/18/1974 37.70
09/19/1974 37.70
09/20/1974 37.70
09/21/1974 37.10
09/22/1974 36.80
09/23/1974 37.10
09/24/1974 36.80
09/25/1974 36.80
09/26/1974 36.80
09/27/1974 37.10
09/28/1974 38.20
09/29/1974 38.20
09/30/1974 37.10
10/01/1974 21.70
10/02/1974 21.10
10/03/1974 21.20
10/04/1974 20.90
10/05/1974 20.30
10/06/1974 20.20
10/07/1974 20.20
10/08/1974 20.60
10/09/1974 20.60
10/10/1974 20.80
10/11/1974 20.40
10/12/1974 20.40
10/13/1974 20.70
10/14/1974 20.70
10/15/1974 20.40
10/16/1974 21.10
10/17/1974 20.70
10/18/1974 20.80
10/19/1974 21.30
10/20/1974 21.20
10/21/1974 21.00
10/22/1974 21.40
10/23/1974 21.10
10/24/1974 21.20
10/25/1974 21.20
10/26/1974 20.70
10/27/1974 21.10
10/28/1974 21.20
10/29/1974 22.20
10/30/1974 22.50
10/31/1974 22.00
11/01/1974 21.10
11/02/1974 21.20
11/03/1974 21.20
11/04/1974 21.20
11/05/1974 20.90
11/06/1974 21.80
11/07/1974 21.20
11/08/1974 21.40
11/09/1974 21.70
11/10/1974 21.50
11/11/1974 21.70
11/12/1974 21.40
11/13/1974 21.40
11/14/1974 21.30
11/15/1974 21.50
11/16/1974 21.40
11/17/1974 21.70
11/18/1974 19.80
11/19/1974 20.30
11/20/1974 21.00
11/21/1974 21.30
11/22/1974 21.10
11/23/1974 21.60
11/24/1974 21.40
11/25/1974 21.40
11/26/1974 21.00
11/27/1974 21.70
11/28/1974 21.20
11/29/1974 21.10
11/30/1974 19.80
12/01/1974 21.00
12/02/1974 25.20
12/03/1974 29.20
12/04/1974 30.60
12/05/1974 29.40
12/06/1974 28.90
12/07/1974 30.00
12/08/1974 29.70
12/09/1974 30.00
12/10/1974 34.00
12/11/1974 38.50
12/12/1974 40.80
12/13/1974 40.80
12/14/1974 39.60
12/15/1974 39.40
12/16/1974 46.40
12/17/1974 48.70
12/18/1974 48.40
12/19/1974 48.40
12/20/1974 47.90
12/21/1974 48.40
12/22/1974 48.40
12/23/1974 48.10
12/24/1974 48.40
12/25/1974 50.10
12/26/1974 53.50
12/27/1974 52.40
12/28/1974 53.00
12/29/1974 55.20
12/30/1974 53.50
12/31/1974 50.70
01/01/1975 40.80
01/02/1975 40.80
01/03/1975 40.20
01/04/1975 40.80
01/05/1975 40.80
01/06/1975 40.50
01/07/1975 39.90
01/08/1975 40.50
01/09/1975 40.80
01/10/1975 35.40
01/11/1975 31.40
01/12/1975 32.30
01/13/1975 32.30
01/14/1975 32.30
01/15/1975 32.60
01/16/1975 30.30
01/17/1975 30.30
01/18/1975 30.60
01/19/1975 30.00
01/20/1975 30.30
01/21/1975 27.50
01/22/1975 27.00
01/23/1975 26.50
01/24/1975 26.70
01/25/1975 27.20
01/26/1975 27.00
01/27/1975 26.70
01/28/1975 27.50
01/29/1975 27.60
01/30/1975 27.50
01/31/1975 25.50
02/01/1975 32.80
02/02/1975 36.20
02/03/1975 36.00
02/04/1975 34.30
02/05/1975 35.40
02/06/1975 35.10
02/07/1975 35.70
02/08/1975 35.10
02/09/1975 36.20
02/10/1975 42.80
02/11/1975 38.80
02/12/1975 38.50
02/13/1975 38.80
02/14/1975 38.20
02/15/1975 38.80
02/16/1975 38.50
02/17/1975 46.20
02/18/1975 48.40
02/19/1975 48.40
02/20/1975 49.60
02/21/1975 50.70
02/22/1975 55.50
02/23/1975 61.40
02/24/1975 60.60
02/25/1975 61.70
02/26/1975 65.40
02/27/1975 64.80
02/28/1975 64.30
03/01/1975 56.60
03/02/1975 55.50
03/03/1975 50.10
03/04/1975 50.70
03/05/1975 50.10
03/06/1975 50.70
03/07/1975 51.00
03/08/1975 51.00
03/09/1975 52.40
03/10/1975 61.20
03/11/1975 68.50
03/12/1975 70.20
03/13/1975 70.20
03/14/1975 69.90
03/15/1975 70.50
03/16/1975 69.40
03/17/1975 69.90
03/18/1975 69.40
03/19/1975 69.10
03/20/1975 70.20
03/21/1975 77.00
03/22/1975 76.70
03/23/1975 76.70
03/24/1975 76.70
03/25/1975 77.00
03/26/1975 77.90
03/27/1975 77.60
03/28/1975 77.00
03/29/1975 76.50
03/30/1975 75.60
03/31/1975 76.50
04/01/1975 85.20
04/02/1975 94.30
04/03/1975 96.30
04/04/1975 96.00
04/05/1975 96.30
04/06/1975 94.00
04/07/1975 91.70
04/08/1975 91.50
04/09/1975 96.00
04/10/1975 106.00
04/11/1975 105.00
04/12/1975 97.70
04/13/1975 109.00
04/14/1975 90.00
04/15/1975 83.80
04/16/1975 84.10
04/17/1975 83.30
04/18/1975 84.10
04/19/1975 83.80
04/20/1975 83.80
04/21/1975 81.00
04/22/1975 81.30
04/23/1975 80.70
04/24/1975 81.00
04/25/1975 80.70
04/26/1975 78.20
04/27/1975 78.20
04/28/1975 76.70
04/29/1975 76.70
04/30/1975 75.30
05/01/1975 67.40
05/02/1975 59.50
05/03/1975 59.70
05/04/1975 59.70
05/05/1975 61.70
05/06/1975 59.20
05/07/1975 58.60
05/08/1975 59.20
05/09/1975 59.20
05/10/1975 53.20
05/11/1975 45.90
05/12/1975 40.80
05/13/1975 40.80
05/14/1975 39.60
05/15/1975 40.80
05/16/1975 37.10
05/17/1975 37.10
05/18/1975 36.80
05/19/1975 42.20
05/20/1975 44.70
05/21/1975 44.70
05/22/1975 46.70
05/23/1975 47.00
05/24/1975 46.40
05/25/1975 47.30
05/26/1975 48.10
05/27/1975 47.30
05/28/1975 46.40
05/29/1975 46.20
05/30/1975 46.20
05/31/1975 47.90
06/01/1975 48.40
06/02/1975 48.10
06/03/1975 48.40
06/04/1975 48.40
06/05/1975 48.10
06/06/1975 51.30
06/07/1975 49.60
06/08/1975 51.00
06/09/1975 46.20
06/10/1975 47.30
06/11/1975 46.70
06/12/1975 46.20
06/13/1975 48.40
06/14/1975 47.90
06/15/1975 48.10
06/16/1975 54.70
06/17/1975 54.70
06/18/1975 54.40
06/19/1975 54.40
06/20/1975 54.40
06/21/1975 56.60
06/22/1975 57.20
06/23/1975 57.20
06/24/1975 58.60
06/25/1975 58.60
06/26/1975 60.00
06/27/1975 59.50
06/28/1975 59.20
06/29/1975 59.70
06/30/1975 62.60
07/01/1975 68.00
07/02/1975 68.00
07/03/1975 70.20
07/04/1975 71.10
07/05/1975 70.20
07/06/1975 70.50
07/07/1975 70.20
07/08/1975 73.30
07/09/1975 73.10
07/10/1975 74.50
07/11/1975 74.50
07/12/1975 73.90
07/13/1975 77.60
07/14/1975 80.10
07/15/1975 80.10
07/16/1975 79.90
07/17/1975 80.70
07/18/1975 81.00
07/19/1975 80.10
07/20/1975 80.40
07/21/1975 81.00
07/22/1975 80.70
07/23/1975 79.60
07/24/1975 80.10
07/25/1975 79.90
07/26/1975 79.00
07/27/1975 78.70
07/28/1975 78.70
07/29/1975 78.20
07/30/1975 78.40
07/31/1975 80.10
08/01/1975 79.00
08/02/1975 79.00
08/03/1975 78.20
08/04/1975 78.70
08/05/1975 77.90
08/06/1975 78.40
08/07/1975 78.20
08/08/1975 78.70
08/09/1975 78.70
08/10/1975 78.70
08/11/1975 78.40
08/12/1975 77.90
08/13/1975 78.70
08/14/1975 75.00
08/15/1975 73.10
08/16/1975 73.90
08/17/1975 72.80
08/18/1975 69.40
08/19/1975 69.90
08/20/1975 70.50
08/21/1975 66.80
08/22/1975 67.40
08/23/1975 67.40
08/24/1975 67.40
08/25/1975 64.60
08/26/1975 64.80
08/27/1975 65.40
08/28/1975 65.40
08/29/1975 66.50
08/30/1975 67.10
08/31/1975 66.80
09/01/1975 56.90
09/02/1975 57.80
09/03/1975 56.90
09/04/1975 57.50
09/05/1975 57.50
09/06/1975 57.20
09/07/1975 57.20
09/08/1975 56.10
09/09/1975 55.80
09/10/1975 55.50
09/11/1975 52.10
09/12/1975 52.70
09/13/1975 51.50
09/14/1975 47.30
09/15/1975 47.30
09/16/1975 47.60
09/17/1975 42.80
09/18/1975 45.30
09/19/1975 46.20
09/20/1975 45.90
09/21/1975 40.80
09/22/1975 41.10
09/23/1975 40.80
09/24/1975 39.40
09/25/1975 39.90
09/26/1975 39.90
09/27/1975 37.90
09/28/1975 37.40
09/29/1975 38.50
09/30/1975 39.90
10/01/1975 32.30
10/02/1975 26.70
10/03/1975 26.70
10/04/1975 26.90
10/05/1975 26.60
10/06/1975 24.60
10/07/1975 24.70
10/08/1975 24.60
10/09/1975 25.10
10/10/1975 24.90
10/11/1975 25.10
10/12/1975 24.90
10/13/1975 26.60
10/14/1975 27.50
10/15/1975 27.70
10/16/1975 27.40
10/17/1975 27.60
10/18/1975 27.70
10/19/1975 28.00
10/20/1975 33.70
10/21/1975 33.40
10/22/1975 33.10
10/23/1975 32.60
10/24/1975 32.80
10/25/1975 34.80
10/26/1975 34.80
10/27/1975 38.50
10/28/1975 37.70
10/29/1975 39.60
10/30/1975 38.80
10/31/1975 38.50
11/01/1975 30.90
11/02/1975 25.60
11/03/1975 21.90
11/04/1975 21.40
11/05/1975 23.00
11/06/1975 23.30
11/07/1975 23.20
11/08/1975 23.40
11/09/1975 23.10
11/10/1975 22.90
11/11/1975 26.60
11/12/1975 26.90
11/13/1975 27.10
11/14/1975 29.20
11/15/1975 29.40
11/16/1975 29.40
11/17/1975 29.70
11/18/1975 29.70
11/19/1975 33.10
11/20/1975 33.10
11/21/1975 35.40
11/22/1975 41.60
11/23/1975 42.50
11/24/1975 41.90
11/25/1975 42.50
11/26/1975 42.50
11/27/1975 42.20
11/28/1975 42.50
11/29/1975 42.50
11/30/1975 47.30
12/01/1975 42.50
12/02/1975 42.20
12/03/1975 42.50
12/04/1975 41.90
12/05/1975 46.70
12/06/1975 47.30
12/07/1975 46.70
12/08/1975 47.30
12/09/1975 47.00
12/10/1975 47.00
12/11/1975 47.00
12/12/1975 49.30
12/13/1975 49.60
12/14/1975 48.40
12/15/1975 54.90
12/16/1975 54.40
12/17/1975 57.20
12/18/1975 57.80
12/19/1975 58.00
12/20/1975 59.50
12/21/1975 59.50
12/22/1975 62.60
12/23/1975 63.70
12/24/1975 63.10
12/25/1975 64.30
12/26/1975 65.40
12/27/1975 65.70
12/28/1975 65.70
12/29/1975 69.10
12/30/1975 70.20
12/31/1975 65.10
01/01/1976 54.10
01/02/1976 49.60
01/03/1976 37.90
01/04/1976 32.80
01/05/1976 40.20
01/06/1976 49.30
01/07/1976 45.30
01/08/1976 45.90
01/09/1976 45.00
01/10/1976 45.60
01/11/1976 40.80
01/12/1976 40.80
01/13/1976 35.70
01/14/1976 35.70
01/15/1976 31.40
01/16/1976 26.70
01/17/1976 25.60
01/18/1976 25.80
01/19/1976 27.60
01/20/1976 29.20
01/21/1976 29.20
01/22/1976 29.40
01/23/1976 31.40
01/24/1976 34.30
01/25/1976 34.30
01/26/1976 34.80
01/27/1976 35.70
01/28/1976 35.70
01/29/1976 35.40
01/30/1976 35.40
01/31/1976 37.70
02/01/1976 39.10
02/02/1976 40.80
02/03/1976 41.10
02/04/1976 43.60
02/05/1976 43.90
02/06/1976 43.30
02/07/1976 47.30
02/08/1976 47.90
02/09/1976 50.10
02/10/1976 53.20
02/11/1976 57.20
02/12/1976 48.40
02/13/1976 53.80
02/14/1976 54.40
02/15/1976 54.10
02/16/1976 49.80
02/17/1976 45.60
02/18/1976 39.40
02/19/1976 39.40
02/20/1976 39.90
02/21/1976 39.10
02/22/1976 43.90
02/23/1976 51.50
02/24/1976 60.30
02/25/1976 68.00
02/26/1976 75.60
02/27/1976 88.10
02/28/1976 88.10
02/29/1976 87.20
03/01/1976 79.00
03/02/1976 70.50
03/03/1976 63.10
03/04/1976 62.00
03/05/1976 62.60
03/06/1976 63.40
03/07/1976 64.60
03/08/1976 71.90
03/09/1976 74.20
03/10/1976 73.30
03/11/1976 73.30
03/12/1976 73.30
03/13/1976 76.20
03/14/1976 79.60
03/15/1976 81.30
03/16/1976 82.10
03/17/1976 82.10
03/18/1976 83.00
03/19/1976 83.00
03/20/1976 84.40
03/21/1976 85.20
03/22/1976 87.20
03/23/1976 88.90
03/24/1976 90.90
03/25/1976 90.90
03/26/1976 90.00
03/27/1976 89.80
03/28/1976 89.80
03/29/1976 91.20
03/30/1976 90.30
03/31/1976 88.60
04/01/1976 98.80
04/02/1976 103.00
04/03/1976 103.00
04/04/1976 103.00
04/05/1976 109.00
04/06/1976 109.00
04/07/1976 109.00
04/08/1976 109.00
04/09/1976 108.00
04/10/1976 109.00
04/11/1976 109.00
04/12/1976 106.00
04/13/1976 106.00
04/14/1976 123.00
04/15/1976 137.00
04/16/1976 121.00
04/17/1976 102.00
04/18/1976 88.30
04/19/1976 90.30
04/20/1976 85.50
04/21/1976 85.50
04/22/1976 84.40
04/23/1976 82.40
04/24/1976 83.80
04/25/1976 82.10
04/26/1976 81.00
04/27/1976 75.00
04/28/1976 71.10
04/29/1976 71.40
04/30/1976 71.10
05/01/1976 62.60
05/02/1976 58.90
05/03/1976 58.30
05/04/1976 54.70
05/05/1976 55.20
05/06/1976 55.20
05/07/1976 55.50
05/08/1976 54.90
05/09/1976 49.30
05/10/1976 47.60
05/11/1976 44.20
05/12/1976 44.20
05/13/1976 42.20
05/14/1976 41.60
05/15/1976 38.80
05/16/1976 37.10
05/17/1976 37.70
05/18/1976 37.40
05/19/1976 36.80
05/20/1976 38.20
05/21/1976 38.20
05/22/1976 38.50
05/23/1976 38.50
05/24/1976 39.40
05/25/1976 40.80
05/26/1976 40.80
05/27/1976 41.60
05/28/1976 40.80
05/29/1976 41.10
05/30/1976 43.90
05/31/1976 43.30
06/01/1976 43.30
06/02/1976 43.30
06/03/1976 42.80
06/04/1976 42.20
06/05/1976 42.20
06/06/1976 43.60
06/07/1976 41.90
06/08/1976 42.80
06/09/1976 43.90
06/10/1976 43.30
06/11/1976 43.60
06/12/1976 43.30
06/13/1976 43.60
06/14/1976 46.20
06/15/1976 45.90
06/16/1976 45.90
06/17/1976 46.70
06/18/1976 47.30
06/19/1976 46.20
06/20/1976 46.70
06/21/1976 46.70
06/22/1976 47.00
06/23/1976 46.40
06/24/1976 47.00
06/25/1976 47.90
06/26/1976 45.90
06/27/1976 46.40
06/28/1976 46.70
06/29/1976 46.40
06/30/1976 52.70
07/01/1976 55.80
07/02/1976 54.90
07/03/1976 56.60
07/04/1976 56.90
07/05/1976 56.60
07/06/1976 57.20
07/07/1976 57.20
07/08/1976 57.20
07/09/1976 57.80
07/10/1976 59.20
07/11/1976 59.50
07/12/1976 63.10
07/13/1976 63.40
07/14/1976 63.40
07/15/1976 64.00
07/16/1976 63.70
07/17/1976 64.60
07/18/1976 64.30
07/19/1976 66.50
07/20/1976 66.80
07/21/1976 66.50
07/22/1976 66.80
07/23/1976 64.80
07/24/1976 64.80
07/25/1976 64.80
07/26/1976 64.30
07/27/1976 65.40
07/28/1976 66.80
07/29/1976 66.80
07/30/1976 65.10
07/31/1976 64.80
08/01/1976 63.70
08/02/1976 62.30
08/03/1976 62.90
08/04/1976 62.90
08/05/1976 62.90
08/06/1976 62.60
08/07/1976 62.60
08/08/1976 62.90
08/09/1976 62.60
08/10/1976 62.90
08/11/1976 62.90
08/12/1976 61.40
08/13/1976 61.40
08/14/1976 61.70
08/15/1976 62.00
08/16/1976 61.40
08/17/1976 61.70
08/18/1976 60.90
08/19/1976 58.60
08/20/1976 58.60
08/21/1976 59.20
08/22/1976 59.20
08/23/1976 62.60
08/24/1976 62.60
08/25/1976 62.90
08/26/1976 62.60
08/27/1976 61.40
08/28/1976 62.00
08/29/1976 54.10
08/30/1976 48.70
08/31/1976 49.60
09/01/1976 40.80
09/02/1976 40.80
09/03/1976 41.10
09/04/1976 38.80
09/05/1976 38.50
09/06/1976 38.80
09/07/1976 40.50
09/08/1976 51.00
09/09/1976 42.80
09/10/1976 47.30
09/11/1976 35.70
09/12/1976 27.60
09/13/1976 26.80
09/14/1976 32.30
09/15/1976 36.20
09/16/1976 37.10
09/17/1976 37.10
09/18/1976 36.50
09/19/1976 37.10
09/20/1976 36.50
09/21/1976 36.50
09/22/1976 35.10
09/23/1976 36.50
09/24/1976 48.70
09/25/1976 58.30
09/26/1976 48.70
09/27/1976 41.90
09/28/1976 36.80
09/29/1976 38.80
09/30/1976 33.70
10/01/1976 29.40
10/02/1976 27.90
10/03/1976 27.20
10/04/1976 22.40
10/05/1976 22.40
10/06/1976 23.10
10/07/1976 22.40
10/08/1976 22.40
10/09/1976 22.50
10/10/1976 23.30
10/11/1976 28.60
10/12/1976 28.60
10/13/1976 27.60
10/14/1976 28.90
10/15/1976 29.20
10/16/1976 31.40
10/17/1976 31.10
10/18/1976 29.70
10/19/1976 31.70
10/20/1976 31.70
10/21/1976 31.40
10/22/1976 32.00
10/23/1976 31.40
10/24/1976 31.40
10/25/1976 30.90
10/26/1976 30.90
10/27/1976 31.10
10/28/1976 31.40
10/29/1976 30.30
10/30/1976 30.00
10/31/1976 33.10
11/01/1976 26.40
11/02/1976 25.80
11/03/1976 26.60
11/04/1976 25.40
11/05/1976 26.00
11/06/1976 27.10
11/07/1976 26.70
11/08/1976 27.20
11/09/1976 26.30
11/10/1976 27.00
11/11/1976 26.80
11/12/1976 26.90
11/13/1976 26.40
11/14/1976 27.50
11/15/1976 32.80
11/16/1976 28.60
11/17/1976 28.00
11/18/1976 29.20
11/19/1976 30.90
11/20/1976 33.70
11/21/1976 33.70
11/22/1976 39.90
11/23/1976 38.50
11/24/1976 41.30
11/25/1976 45.60
11/26/1976 45.00
11/27/1976 48.70
11/28/1976 48.70
11/29/1976 48.10
11/30/1976 50.40
12/01/1976 41.60
12/02/1976 43.00
12/03/1976 42.80
12/04/1976 42.20
12/05/1976 41.60
12/06/1976 48.40
12/07/1976 49.30
12/08/1976 53.80
12/09/1976 58.90
12/10/1976 59.50
12/11/1976 60.00
12/12/1976 64.30
12/13/1976 69.70
12/14/1976 70.20
12/15/1976 69.90
12/16/1976 69.90
12/17/1976 74.50
12/18/1976 74.20
12/19/1976 73.90
12/20/1976 76.20
12/21/1976 82.40
12/22/1976 81.80
12/23/1976 79.30
12/24/1976 79.30
12/25/1976 79.30
12/26/1976 78.70
12/27/1976 79.00
12/28/1976 79.60
12/29/1976 80.40
12/30/1976 79.60
12/31/1976 76.20
01/01/1977 70.20
01/02/1977 64.80
01/03/1977 57.80
01/04/1977 50.40
01/05/1977 41.10
01/06/1977 41.90
01/07/1977 41.10
01/08/1977 39.60
01/09/1977 39.10
01/10/1977 34.00
01/11/1977 31.70
01/12/1977 31.70
01/13/1977 32.80
01/14/1977 32.60
01/15/1977 31.70
01/16/1977 31.70
01/17/1977 31.10
01/18/1977 30.90
01/19/1977 31.70
01/20/1977 31.10
01/21/1977 31.10
01/22/1977 33.70
01/23/1977 32.60
01/24/1977 33.10
01/25/1977 33.40
01/26/1977 32.30
01/27/1977 34.50
01/28/1977 35.10
01/29/1977 34.00
01/30/1977 34.00
01/31/1977 36.20
02/01/1977 38.80
02/02/1977 38.50
02/03/1977 37.90
02/04/1977 39.60
02/05/1977 40.80
02/06/1977 39.40
02/07/1977 41.30
02/08/1977 41.90
02/09/1977 43.90
02/10/1977 42.80
02/11/1977 44.50
02/12/1977 44.50
02/13/1977 49.30
02/14/1977 50.70
02/15/1977 51.80
02/16/1977 53.20
02/17/1977 53.00
02/18/1977 55.20
02/19/1977 55.80
02/20/1977 54.40
02/21/1977 60.60
02/22/1977 60.00
02/23/1977 60.60
02/24/1977 60.30
02/25/1977 60.90
02/26/1977 61.20
02/27/1977 61.20
02/28/1977 60.00
03/01/1977 67.10
03/02/1977 67.40
03/03/1977 67.40
03/04/1977 69.70
03/05/1977 70.50
03/06/1977 70.50
03/07/1977 70.80
03/08/1977 74.20
03/09/1977 74.20
03/10/1977 73.90
03/11/1977 74.50
03/12/1977 73.90
03/13/1977 75.60
03/14/1977 77.90
03/15/1977 77.90
03/16/1977 79.30
03/17/1977 79.00
03/18/1977 78.40
03/19/1977 78.20
03/20/1977 80.70
03/21/1977 80.70
03/22/1977 80.70
03/23/1977 85.00
03/24/1977 85.20
03/25/1977 85.50
03/26/1977 86.40
03/27/1977 87.50
03/28/1977 88.10
03/29/1977 88.30
03/30/1977 88.30
03/31/1977 91.20
04/01/1977 95.10
04/02/1977 99.40
04/03/1977 98.30
04/04/1977 103.00
04/05/1977 103.00
04/06/1977 106.00
04/07/1977 106.00
04/08/1977 106.00
04/09/1977 108.00
04/10/1977 108.00
04/11/1977 110.00
04/12/1977 110.00
04/13/1977 110.00
04/14/1977 110.00
04/15/1977 110.00
04/16/1977 110.00
04/17/1977 109.00
04/18/1977 109.00
04/19/1977 109.00
04/20/1977 109.00
04/21/1977 110.00
04/22/1977 106.00
04/23/1977 105.00
04/24/1977 104.00
04/25/1977 103.00
04/26/1977 101.00
04/27/1977 98.30
04/28/1977 93.70
04/29/1977 88.10
04/30/1977 81.00
05/01/1977 73.60
05/02/1977 64.60
05/03/1977 57.20
05/04/1977 51.30
05/05/1977 47.00
05/06/1977 45.30
05/07/1977 45.60
05/08/1977 42.80
05/09/1977 42.80
05/10/1977 40.80
05/11/1977 40.80
05/12/1977 40.50
05/13/1977 40.50
05/14/1977 41.10
05/15/1977 41.60
05/16/1977 46.70
05/17/1977 38.20
05/18/1977 39.60
05/19/1977 36.80
05/20/1977 37.70
05/21/1977 38.80
05/22/1977 39.10
05/23/1977 39.10
05/24/1977 39.40
05/25/1977 38.80
05/26/1977 38.20
05/27/1977 38.20
05/28/1977 37.90
05/29/1977 37.90
05/30/1977 38.20
05/31/1977 39.10
06/01/1977 37.70
06/02/1977 37.70
06/03/1977 37.70
06/04/1977 40.50
06/05/1977 40.20
06/06/1977 40.80
06/07/1977 43.90
06/08/1977 44.50
06/09/1977 44.50
06/10/1977 46.70
06/11/1977 47.00
06/12/1977 46.70
06/13/1977 52.10
06/14/1977 52.70
06/15/1977 52.10
06/16/1977 54.10
06/17/1977 54.10
06/18/1977 55.80
06/19/1977 56.10
06/20/1977 57.50
06/21/1977 58.00
06/22/1977 58.30
06/23/1977 59.50
06/24/1977 60.90
06/25/1977 60.00
06/26/1977 60.90
06/27/1977 60.60
06/28/1977 62.00
06/29/1977 63.10
06/30/1977 61.20
07/01/1977 65.10
07/02/1977 64.80
07/03/1977 69.70
07/04/1977 69.40
07/05/1977 69.40
07/06/1977 71.60
07/07/1977 71.90
07/08/1977 71.90
07/09/1977 71.10
07/10/1977 72.20
07/11/1977 71.90
07/12/1977 74.20
07/13/1977 74.50
07/14/1977 74.20
07/15/1977 75.30
07/16/1977 75.60
07/17/1977 75.60
07/18/1977 75.30
07/19/1977 76.20
07/20/1977 75.90
07/21/1977 76.50
07/22/1977 75.60
07/23/1977 75.60
07/24/1977 75.90
07/25/1977 75.60
07/26/1977 76.70
07/27/1977 77.60
07/28/1977 77.60
07/29/1977 77.00
07/30/1977 76.50
07/31/1977 76.70
08/01/1977 80.40
08/02/1977 81.30
08/03/1977 78.20
08/04/1977 77.90
08/05/1977 75.90
08/06/1977 75.30
08/07/1977 74.50
08/08/1977 73.30
08/09/1977 73.10
08/10/1977 72.80
08/11/1977 73.10
08/12/1977 72.20
08/13/1977 72.20
08/14/1977 71.60
08/15/1977 86.60
08/16/1977 91.50
08/17/1977 57.50
08/18/1977 78.70
08/19/1977 62.90
08/20/1977 59.20
08/21/1977 60.30
08/22/1977 60.30
08/23/1977 60.30
08/24/1977 60.30
08/25/1977 61.70
08/26/1977 62.90
08/27/1977 63.10
08/28/1977 62.90
08/29/1977 63.40
08/30/1977 59.50
08/31/1977 52.70
09/01/1977 44.70
09/02/1977 39.90
09/03/1977 41.10
09/04/1977 39.90
09/05/1977 40.50
09/06/1977 40.80
09/07/1977 38.80
09/08/1977 38.50
09/09/1977 39.10
09/10/1977 38.20
09/11/1977 41.90
09/12/1977 48.10
09/13/1977 59.50
09/14/1977 49.00
09/15/1977 35.10
09/16/1977 36.50
09/17/1977 37.70
09/18/1977 37.40
09/19/1977 37.70
09/20/1977 37.70
09/21/1977 37.10
09/22/1977 37.40
09/23/1977 37.10
09/24/1977 37.10
09/25/1977 37.40
09/26/1977 36.80
09/27/1977 37.40
09/28/1977 38.20
09/29/1977 37.10
09/30/1977 35.40
10/01/1977 21.00
10/02/1977 21.50
10/03/1977 21.80
10/04/1977 21.50
10/05/1977 21.80
10/06/1977 21.80
10/07/1977 21.50
10/08/1977 21.10
10/09/1977 21.80
10/10/1977 21.50
10/11/1977 21.50
10/12/1977 22.20
10/13/1977 21.80
10/14/1977 21.50
10/15/1977 21.80
10/16/1977 22.10
10/17/1977 22.20
10/18/1977 22.20
10/19/1977 22.40
10/20/1977 21.50
10/21/1977 22.20
10/22/1977 22.90
10/23/1977 22.90
10/24/1977 24.90
10/25/1977 24.60
10/26/1977 25.40
10/27/1977 25.30
10/28/1977 25.30
10/29/1977 24.60
10/30/1977 24.70
10/31/1977 22.90
11/01/1977 21.80
11/02/1977 22.50
11/03/1977 22.50
11/04/1977 21.60
11/05/1977 21.20
11/06/1977 24.70
11/07/1977 20.50
11/08/1977 21.50
11/09/1977 20.50
11/10/1977 22.90
11/11/1977 21.30
11/12/1977 22.20
11/13/1977 22.30
11/14/1977 23.90
11/15/1977 23.90
11/16/1977 24.20
11/17/1977 24.20
11/18/1977 24.20
11/19/1977 23.90
11/20/1977 25.30
11/21/1977 26.90
11/22/1977 26.90
11/23/1977 26.90
11/24/1977 27.20
11/25/1977 26.90
11/26/1977 27.50
11/27/1977 27.00
11/28/1977 26.70
11/29/1977 26.60
11/30/1977 27.60
12/01/1977 32.80
12/02/1977 41.10
12/03/1977 48.70
12/04/1977 53.50
12/05/1977 54.40
12/06/1977 56.40
12/07/1977 56.90
12/08/1977 56.10
12/09/1977 59.20
12/10/1977 58.30
12/11/1977 62.90
12/12/1977 62.90
12/13/1977 64.60
12/14/1977 64.60
12/15/1977 66.50
12/16/1977 66.80
12/17/1977 66.50
12/18/1977 66.50
12/19/1977 66.50
12/20/1977 66.50
12/21/1977 66.50
12/22/1977 66.50
12/23/1977 64.60
12/24/1977 64.30
12/25/1977 60.90
12/26/1977 56.10
12/27/1977 37.40
12/28/1977 26.60
12/29/1977 19.00
12/30/1977 18.10
12/31/1977 19.00
01/01/1978 17.60
01/02/1978 14.90
01/03/1978 14.60
01/04/1978 17.00
01/05/1978 15.00
01/06/1978 19.00
01/07/1978 24.20
01/08/1978 21.60
01/09/1978 29.20
01/10/1978 24.80
01/11/1978 15.00
01/12/1978 11.90
01/13/1978 12.50
01/14/1978 13.90
01/15/1978 16.40
01/16/1978 16.40
01/17/1978 16.50
01/18/1978 16.70
01/19/1978 16.40
01/20/1978 16.70
01/21/1978 16.40
01/22/1978 16.20
01/23/1978 15.00
01/24/1978 15.10
01/25/1978 15.60
01/26/1978 21.00
01/27/1978 29.40
01/28/1978 30.30
01/29/1978 30.00
01/30/1978 26.30
01/31/1978 18.00
02/01/1978 18.70
02/02/1978 17.00
02/03/1978 27.00
02/04/1978 29.20
02/05/1978 28.90
02/06/1978 33.40
02/07/1978 32.60
02/08/1978 35.40
02/09/1978 35.70
02/10/1978 40.50
02/11/1978 39.90
02/12/1978 39.40
02/13/1978 45.00
02/14/1978 50.40
02/15/1978 60.30
02/16/1978 60.00
02/17/1978 64.00
02/18/1978 67.70
02/19/1978 68.00
02/20/1978 71.10
02/21/1978 71.90
02/22/1978 71.10
02/23/1978 72.20
02/24/1978 71.10
02/25/1978 72.20
02/26/1978 71.10
02/27/1978 72.20
02/28/1978 71.90
03/01/1978 73.30
03/02/1978 65.70
03/03/1978 62.00
03/04/1978 63.10
03/05/1978 71.40
03/06/1978 67.10
03/07/1978 65.40
03/08/1978 65.70
03/09/1978 67.70
03/10/1978 67.70
03/11/1978 73.90
03/12/1978 73.90
03/13/1978 74.80
03/14/1978 75.30
03/15/1978 75.00
03/16/1978 74.80
03/17/1978 75.30
03/18/1978 75.30
03/19/1978 75.30
03/20/1978 81.80
03/21/1978 81.60
03/22/1978 81.00
03/23/1978 86.60
03/24/1978 87.80
03/25/1978 91.20
03/26/1978 94.60
03/27/1978 92.90
03/28/1978 94.00
03/29/1978 94.30
03/30/1978 94.30
03/31/1978 94.30
04/01/1978 96.30
04/02/1978 96.30
04/03/1978 102.00
04/04/1978 102.00
04/05/1978 104.00
04/06/1978 106.00
04/07/1978 106.00
04/08/1978 110.00
04/09/1978 110.00
04/10/1978 114.00
04/11/1978 114.00
04/12/1978 115.00
04/13/1978 115.00
04/14/1978 115.00
04/15/1978 114.00
04/16/1978 114.00
04/17/1978 112.00
04/18/1978 110.00
04/19/1978 111.00
04/20/1978 110.00
04/21/1978 110.00
04/22/1978 110.00
04/23/1978 111.00
04/24/1978 110.00
04/25/1978 104.00
04/26/1978 96.60
04/27/1978 89.80
04/28/1978 80.70
04/29/1978 72.80
04/30/1978 64.00
05/01/1978 56.90
05/02/1978 49.30
05/03/1978 40.50
05/04/1978 41.60
05/05/1978 39.40
05/06/1978 39.40
05/07/1978 38.80
05/08/1978 38.80
05/09/1978 39.40
05/10/1978 38.20
05/11/1978 39.10
05/12/1978 38.20
05/13/1978 38.50
05/14/1978 38.20
05/15/1978 38.20
05/16/1978 39.10
05/17/1978 39.90
05/18/1978 38.80
05/19/1978 39.40
05/20/1978 39.10
05/21/1978 39.10
05/22/1978 39.40
05/23/1978 38.80
05/24/1978 39.40
05/25/1978 39.40
05/26/1978 38.80
05/27/1978 38.50
05/28/1978 39.10
05/29/1978 38.20
05/30/1978 39.10
05/31/1978 38.20
06/01/1978 37.90
06/02/1978 38.80
06/03/1978 39.10
06/04/1978 39.10
06/05/1978 42.80
06/06/1978 42.80
06/07/1978 42.50
06/08/1978 46.20
06/09/1978 46.40
06/10/1978 46.40
06/11/1978 48.10
06/12/1978 49.00
06/13/1978 49.00
06/14/1978 53.20
06/15/1978 52.70
06/16/1978 52.70
06/17/1978 53.50
06/18/1978 54.10
06/19/1978 55.80
06/20/1978 56.90
06/21/1978 56.10
06/22/1978 58.30
06/23/1978 58.30
06/24/1978 58.30
06/25/1978 59.70
06/26/1978 59.70
06/27/1978 63.70
06/28/1978 63.40
06/29/1978 62.30
06/30/1978 60.90
07/01/1978 68.50
07/02/1978 71.10
07/03/1978 75.60
07/04/1978 75.60
07/05/1978 76.20
07/06/1978 78.40
07/07/1978 78.40
07/08/1978 79.00
07/09/1978 79.00
07/10/1978 79.30
07/11/1978 81.30
07/12/1978 81.60
07/13/1978 82.40
07/14/1978 82.40
07/15/1978 82.40
07/16/1978 82.70
07/17/1978 81.80
07/18/1978 82.40
07/19/1978 82.40
07/20/1978 82.40
07/21/1978 82.70
07/22/1978 82.70
07/23/1978 82.70
07/24/1978 83.00
07/25/1978 83.30
07/26/1978 83.30
07/27/1978 84.40
07/28/1978 85.20
07/29/1978 85.50
07/30/1978 85.20
07/31/1978 84.10
08/01/1978 90.30
08/02/1978 90.00
08/03/1978 92.90
08/04/1978 93.70
08/05/1978 95.10
08/06/1978 95.10
08/07/1978 93.70
08/08/1978 90.30
08/09/1978 90.30
08/10/1978 90.30
08/11/1978 90.00
08/12/1978 89.50
08/13/1978 89.20
08/14/1978 83.30
08/15/1978 83.00
08/16/1978 81.60
08/17/1978 79.60
08/18/1978 77.90
08/19/1978 75.00
08/20/1978 75.00
08/21/1978 75.00
08/22/1978 69.40
08/23/1978 65.10
08/24/1978 61.70
08/25/1978 58.90
08/26/1978 56.10
08/27/1978 56.10
08/28/1978 56.10
08/29/1978 56.40
08/30/1978 54.10
08/31/1978 51.80
09/01/1978 44.50
09/02/1978 42.20
09/03/1978 41.30
09/04/1978 42.50
09/05/1978 42.50
09/06/1978 42.50
09/07/1978 41.30
09/08/1978 41.60
09/09/1978 42.50
09/10/1978 39.60
09/11/1978 39.40
09/12/1978 38.80
09/13/1978 38.80
09/14/1978 39.10
09/15/1978 39.10
09/16/1978 39.10
09/17/1978 38.80
09/18/1978 38.20
09/19/1978 38.80
09/20/1978 38.20
09/21/1978 38.50
09/22/1978 38.20
09/23/1978 38.20
09/24/1978 38.50
09/25/1978 38.80
09/26/1978 39.10
09/27/1978 38.20
09/28/1978 39.10
09/29/1978 39.40
09/30/1978 40.50
10/01/1978 24.50
10/02/1978 22.60
10/03/1978 21.90
10/04/1978 21.50
10/05/1978 22.50
10/06/1978 22.50
10/07/1978 20.90
10/08/1978 22.00
10/09/1978 22.00
10/10/1978 22.00
10/11/1978 21.60
10/12/1978 22.60
10/13/1978 22.60
10/14/1978 22.30
10/15/1978 22.60
10/16/1978 22.60
10/17/1978 23.00
10/18/1978 22.60
10/19/1978 22.70
10/20/1978 22.90
10/21/1978 22.50
10/22/1978 29.70
10/23/1978 30.00
10/24/1978 26.80
10/25/1978 24.70
10/26/1978 24.90
10/27/1978 23.40
10/28/1978 21.50
10/29/1978 21.70
10/30/1978 21.40
10/31/1978 22.60
11/01/1978 23.20
11/02/1978 22.10
11/03/1978 22.50
11/04/1978 21.50
11/05/1978 19.70
11/06/1978 21.50
11/07/1978 22.90
11/08/1978 23.60
11/09/1978 22.30
11/10/1978 22.00
11/11/1978 22.20
11/12/1978 22.10
11/13/1978 22.00
11/14/1978 22.70
11/15/1978 22.30
11/16/1978 22.80
11/17/1978 22.30
11/18/1978 22.70
11/19/1978 22.40
11/20/1978 22.40
11/21/1978 25.60
11/22/1978 25.10
11/23/1978 25.30
11/24/1978 25.30
11/25/1978 24.30
11/26/1978 25.30
11/27/1978 30.30
11/28/1978 30.60
11/29/1978 24.30
11/30/1978 24.60
12/01/1978 34.80
12/02/1978 41.10
12/03/1978 42.20
12/04/1978 41.90
12/05/1978 41.30
12/06/1978 41.90
12/07/1978 46.70
12/08/1978 47.30
12/09/1978 49.00
12/10/1978 51.80
12/11/1978 52.40
12/12/1978 52.10
12/13/1978 54.90
12/14/1978 53.80
12/15/1978 53.20
12/16/1978 56.60
12/17/1978 56.10
12/18/1978 56.10
12/19/1978 54.70
12/20/1978 48.70
12/21/1978 47.30
12/22/1978 55.20
12/23/1978 63.40
12/24/1978 63.70
12/25/1978 63.70
12/26/1978 64.30
12/27/1978 62.60
12/28/1978 61.70
12/29/1978 62.00
12/30/1978 61.70
12/31/1978 56.60
01/01/1979 50.40
01/02/1979 40.80
01/03/1979 37.70
01/04/1979 37.70
01/05/1979 36.80
01/06/1979 36.50
01/07/1979 36.50
01/08/1979 36.80
01/09/1979 33.10
01/10/1979 32.60
01/11/1979 31.70
01/12/1979 31.70
01/13/1979 31.70
01/14/1979 32.00
01/15/1979 32.00
01/16/1979 33.10
01/17/1979 31.40
01/18/1979 33.10
01/19/1979 34.00
01/20/1979 32.30
01/21/1979 34.00
01/22/1979 33.40
01/23/1979 31.70
01/24/1979 32.30
01/25/1979 27.80
01/26/1979 23.90
01/27/1979 21.20
01/28/1979 20.90
01/29/1979 17.80
01/30/1979 18.30
01/31/1979 18.40
02/01/1979 19.90
02/02/1979 20.00
02/03/1979 19.40
02/04/1979 16.50
02/05/1979 16.40
02/06/1979 20.80
02/07/1979 22.50
02/08/1979 31.10
02/09/1979 36.80
02/10/1979 34.00
02/11/1979 36.50
02/12/1979 41.90
02/13/1979 46.40
02/14/1979 47.30
02/15/1979 47.30
02/16/1979 47.60
02/17/1979 50.40
02/18/1979 54.90
02/19/1979 56.10
02/20/1979 54.90
02/21/1979 54.10
02/22/1979 54.70
02/23/1979 55.20
02/24/1979 56.90
02/25/1979 58.30
02/26/1979 57.50
02/27/1979 56.60
02/28/1979 56.90
03/01/1979 57.20
03/02/1979 58.60
03/03/1979 62.60
03/04/1979 64.30
03/05/1979 66.00
03/06/1979 66.80
03/07/1979 68.20
03/08/1979 69.10
03/09/1979 70.20
03/10/1979 68.50
03/11/1979 67.40
03/12/1979 65.10
03/13/1979 63.40
03/14/1979 65.10
03/15/1979 66.80
03/16/1979 66.50
03/17/1979 67.10
03/18/1979 66.50
03/19/1979 73.90
03/20/1979 97.40
03/21/1979 102.00
03/22/1979 106.00
03/23/1979 110.00
03/24/1979 119.00
03/25/1979 120.00
03/26/1979 114.00
03/27/1979 106.00
03/28/1979 102.00
03/29/1979 102.00
03/30/1979 102.00
03/31/1979 98.80
04/01/1979 100.00
04/02/1979 105.00
04/03/1979 106.00
04/04/1979 109.00
04/05/1979 109.00
04/06/1979 108.00
04/07/1979 110.00
04/08/1979 111.00
04/09/1979 111.00
04/10/1979 111.00
04/11/1979 110.00
04/12/1979 111.00
04/13/1979 113.00
04/14/1979 113.00
04/15/1979 112.00
04/16/1979 112.00
04/17/1979 112.00
04/18/1979 113.00
04/19/1979 112.00
04/20/1979 112.00
04/21/1979 112.00
04/22/1979 112.00
04/23/1979 104.00
04/24/1979 95.40
04/25/1979 94.60
04/26/1979 88.60
04/27/1979 93.70
04/28/1979 86.90
04/29/1979 74.20
04/30/1979 70.50
05/01/1979 69.40
05/02/1979 77.90
05/03/1979 82.10
05/04/1979 78.70
05/05/1979 77.90
05/06/1979 74.20
05/07/1979 73.30
05/08/1979 73.30
05/09/1979 71.40
05/10/1979 67.10
05/11/1979 66.00
05/12/1979 65.10
05/13/1979 63.40
05/14/1979 63.40
05/15/1979 64.00
05/16/1979 64.80
05/17/1979 65.10
05/18/1979 65.40
05/19/1979 65.40
05/20/1979 67.10
05/21/1979 69.90
05/22/1979 68.20
05/23/1979 64.80
05/24/1979 61.40
05/25/1979 59.20
05/26/1979 57.20
05/27/1979 57.80
05/28/1979 58.60
05/29/1979 62.30
05/30/1979 62.00
05/31/1979 61.40
06/01/1979 64.00
06/02/1979 68.50
06/03/1979 74.80
06/04/1979 79.90
06/05/1979 80.10
06/06/1979 83.80
06/07/1979 88.10
06/08/1979 92.60
06/09/1979 95.40
06/10/1979 98.30
06/11/1979 101.00
06/12/1979 103.00
06/13/1979 104.00
06/14/1979 99.10
06/15/1979 105.00
06/16/1979 118.00
06/17/1979 127.00
06/18/1979 128.00
06/19/1979 132.00
06/20/1979 137.00
06/21/1979 145.00
06/22/1979 150.00
06/23/1979 151.00
06/24/1979 150.00
06/25/1979 147.00
06/26/1979 148.00
06/27/1979 142.00
06/28/1979 142.00
06/29/1979 140.00
06/30/1979 139.00
07/01/1979 144.00
07/02/1979 146.00
07/03/1979 146.00
07/04/1979 144.00
07/05/1979 142.00
07/06/1979 136.00
07/07/1979 137.00
07/08/1979 138.00
07/09/1979 138.00
07/10/1979 132.00
07/11/1979 134.00
07/12/1979 137.00
07/13/1979 143.00
07/14/1979 143.00
07/15/1979 143.00
07/16/1979 145.00
07/17/1979 147.00
07/18/1979 150.00
07/19/1979 155.00
07/20/1979 143.00
07/21/1979 126.00
07/22/1979 127.00
07/23/1979 119.00
07/24/1979 128.00
07/25/1979 131.00
07/26/1979 125.00
07/27/1979 122.00
07/28/1979 118.00
07/29/1979 118.00
07/30/1979 118.00
07/31/1979 120.00
08/01/1979 120.00
08/02/1979 132.00
08/03/1979 135.00
08/04/1979 141.00
08/05/1979 142.00
08/06/1979 138.00
08/07/1979 142.00
08/08/1979 144.00
08/09/1979 142.00
08/10/1979 144.00
08/11/1979 143.00
08/12/1979 117.00
08/13/1979 88.30
08/14/1979 90.00
08/15/1979 93.70
08/16/1979 91.50
08/17/1979 85.20
08/18/1979 89.50
08/19/1979 86.60
08/20/1979 76.50
08/21/1979 71.60
08/22/1979 71.90
08/23/1979 77.60
08/24/1979 87.80
08/25/1979 96.30
08/26/1979 108.00
08/27/1979 114.00
08/28/1979 123.00
08/29/1979 124.00
08/30/1979 119.00
08/31/1979 120.00
09/01/1979 122.00
09/02/1979 125.00
09/03/1979 127.00
09/04/1979 124.00
09/05/1979 122.00
09/06/1979 112.00
09/07/1979 109.00
09/08/1979 98.80
09/09/1979 94.30
09/10/1979 87.50
09/11/1979 76.70
09/12/1979 76.20
09/13/1979 75.90
09/14/1979 66.50
09/15/1979 63.70
09/16/1979 68.00
09/17/1979 69.90
09/18/1979 57.80
09/19/1979 58.90
09/20/1979 58.00
09/21/1979 56.90
09/22/1979 57.20
09/23/1979 60.60
09/24/1979 62.30
09/25/1979 62.00
09/26/1979 62.60
09/27/1979 61.20
09/28/1979 58.90
09/29/1979 63.40
09/30/1979 63.10
10/01/1979 62.00
10/02/1979 61.20
10/03/1979 60.00
10/04/1979 61.20
10/05/1979 64.00
10/06/1979 64.30
10/07/1979 64.60
10/08/1979 62.90
10/09/1979 62.90
10/10/1979 68.80
10/11/1979 67.40
10/12/1979 66.30
10/13/1979 60.30
10/14/1979 58.60
10/15/1979 65.10
10/16/1979 60.30
10/17/1979 60.30
10/18/1979 49.60
10/19/1979 52.10
10/20/1979 49.00
10/21/1979 51.80
10/22/1979 50.10
10/23/1979 47.00
10/24/1979 45.00
10/25/1979 50.10
10/26/1979 51.50
10/27/1979 53.20
10/28/1979 53.00
10/29/1979 55.50
10/30/1979 56.90
10/31/1979 57.50
11/01/1979 57.80
11/02/1979 59.70
11/03/1979 57.80
11/04/1979 60.30
11/05/1979 58.00
11/06/1979 59.20
11/07/1979 61.40
11/08/1979 62.00
11/09/1979 58.60
11/10/1979 56.10
11/11/1979 64.00
11/12/1979 62.00
11/13/1979 62.90
11/14/1979 60.90
11/15/1979 61.20
11/16/1979 61.70
11/17/1979 62.60
11/18/1979 64.80
11/19/1979 63.70
11/20/1979 68.00
11/21/1979 69.10
11/22/1979 69.70
11/23/1979 66.00
11/24/1979 66.80
11/25/1979 65.40
11/26/1979 65.70
11/27/1979 66.50
11/28/1979 67.70
11/29/1979 65.40
11/30/1979 65.70
12/01/1979 65.10
12/02/1979 63.70
12/03/1979 63.70
12/04/1979 62.90
12/05/1979 62.60
12/06/1979 62.60
12/07/1979 62.30
12/08/1979 63.10
12/09/1979 63.40
12/10/1979 69.10
12/11/1979 67.40
12/12/1979 65.70
12/13/1979 61.20
12/14/1979 64.80
12/15/1979 62.00
12/16/1979 59.70
12/17/1979 68.00
12/18/1979 69.40
12/19/1979 69.70
12/20/1979 72.50
12/21/1979 73.60
12/22/1979 74.80
12/23/1979 71.60
12/24/1979 73.90
12/25/1979 73.30
12/26/1979 81.30
12/27/1979 72.50
12/28/1979 75.00
12/29/1979 73.30
12/30/1979 72.20
12/31/1979 76.20
01/01/1980 76.70
01/02/1980 73.30
01/03/1980 76.20
01/04/1980 73.60
01/05/1980 68.50
01/06/1980 68.00
01/07/1980 67.40
01/08/1980 66.50
01/09/1980 72.50
01/10/1980 66.80
01/11/1980 63.40
01/12/1980 56.90
01/13/1980 58.00
01/14/1980 60.30
01/15/1980 60.90
01/16/1980 59.70
01/17/1980 60.00
01/18/1980 62.00
01/19/1980 62.00
01/20/1980 60.90
01/21/1980 58.90
01/22/1980 59.20
01/23/1980 59.50
01/24/1980 59.50
01/25/1980 60.90
01/26/1980 64.30
01/27/1980 68.20
01/28/1980 72.20
01/29/1980 74.80
01/30/1980 87.80
01/31/1980 75.90
02/01/1980 63.70
02/02/1980 68.00
02/03/1980 61.40
02/04/1980 62.00
02/05/1980 58.90
02/06/1980 61.20
02/07/1980 65.40
02/08/1980 67.10
02/09/1980 64.80
02/10/1980 60.00
02/11/1980 63.70
02/12/1980 67.10
02/13/1980 74.20
02/14/1980 75.00
02/15/1980 63.70
02/16/1980 59.50
02/17/1980 62.30
02/18/1980 59.50
02/19/1980 58.60
02/20/1980 54.40
02/21/1980 50.40
02/22/1980 49.80
02/23/1980 49.60
02/24/1980 50.70
02/25/1980 58.60
02/26/1980 68.00
02/27/1980 67.10
02/28/1980 79.30
02/29/1980 95.10
03/01/1980 101.00
03/02/1980 107.00
03/03/1980 114.00
03/04/1980 114.00
03/05/1980 106.00
03/06/1980 115.00
03/07/1980 127.00
03/08/1980 137.00
03/09/1980 138.00
03/10/1980 138.00
03/11/1980 143.00
03/12/1980 146.00
03/13/1980 141.00
03/14/1980 141.00
03/15/1980 138.00
03/16/1980 142.00
03/17/1980 139.00
03/18/1980 138.00
03/19/1980 137.00
03/20/1980 138.00
03/21/1980 138.00
03/22/1980 142.00
03/23/1980 143.00
03/24/1980 145.00
03/25/1980 144.00
03/26/1980 138.00
03/27/1980 119.00
03/28/1980 119.00
03/29/1980 120.00
03/30/1980 118.00
03/31/1980 123.00
04/01/1980 127.00
04/02/1980 129.00
04/03/1980 129.00
04/04/1980 128.00
04/05/1980 128.00
04/06/1980 126.00
04/07/1980 127.00
04/08/1980 125.00
04/09/1980 126.00
04/10/1980 125.00
04/11/1980 127.00
04/12/1980 126.00
04/13/1980 129.00
04/14/1980 123.00
04/15/1980 130.00
04/16/1980 130.00
04/17/1980 136.00
04/18/1980 135.00
04/19/1980 136.00
04/20/1980 136.00
04/21/1980 134.00
04/22/1980 127.00
04/23/1980 119.00
04/24/1980 116.00
04/25/1980 116.00
04/26/1980 114.00
04/27/1980 106.00
04/28/1980 108.00
04/29/1980 110.00
04/30/1980 101.00
05/01/1980 90.60
05/02/1980 87.80
05/03/1980 70.80
05/04/1980 79.30
05/05/1980 86.40
05/06/1980 87.50
05/07/1980 88.90
05/08/1980 85.50
05/09/1980 86.10
05/10/1980 86.10
05/11/1980 86.40
05/12/1980 88.60
05/13/1980 86.40
05/14/1980 82.40
05/15/1980 84.40
05/16/1980 85.20
05/17/1980 83.50
05/18/1980 86.40
05/19/1980 88.30
05/20/1980 86.10
05/21/1980 87.50
05/22/1980 85.50
05/23/1980 85.80
05/24/1980 86.60
05/25/1980 88.90
05/26/1980 88.60
05/27/1980 89.50
05/28/1980 92.90
05/29/1980 92.60
05/30/1980 94.00
05/31/1980 92.90
06/01/1980 98.80
06/02/1980 97.70
06/03/1980 100.00
06/04/1980 97.40
06/05/1980 97.70
06/06/1980 98.50
06/07/1980 99.10
06/08/1980 98.30
06/09/1980 94.30
06/10/1980 97.70
06/11/1980 98.50
06/12/1980 101.00
06/13/1980 98.80
06/14/1980 100.00
06/15/1980 104.00
06/16/1980 102.00
06/17/1980 108.00
06/18/1980 107.00
06/19/1980 105.00
06/20/1980 110.00
06/21/1980 110.00
06/22/1980 116.00
06/23/1980 113.00
06/24/1980 110.00
06/25/1980 109.00
06/26/1980 112.00
06/27/1980 118.00
06/28/1980 120.00
06/29/1980 127.00
06/30/1980 133.00
07/01/1980 133.00
07/02/1980 134.00
07/03/1980 131.00
07/04/1980 130.00
07/05/1980 124.00
07/06/1980 128.00
07/07/1980 132.00
07/08/1980 137.00
07/09/1980 149.00
07/10/1980 147.00
07/11/1980 151.00
07/12/1980 141.00
07/13/1980 140.00
07/14/1980 149.00
07/15/1980 154.00
07/16/1980 153.00
07/17/1980 153.00
07/18/1980 156.00
07/19/1980 155.00
07/20/1980 157.00
07/21/1980 163.00
07/22/1980 162.00
07/23/1980 168.00
07/24/1980 168.00
07/25/1980 169.00
07/26/1980 168.00
07/27/1980 169.00
07/28/1980 165.00
07/29/1980 161.00
07/30/1980 159.00
07/31/1980 163.00
08/01/1980 167.00
08/02/1980 166.00
08/03/1980 170.00
08/04/1980 158.00
08/05/1980 158.00
08/06/1980 158.00
08/07/1980 156.00
08/08/1980 162.00
08/09/1980 163.00
08/10/1980 162.00
08/11/1980 159.00
08/12/1980 159.00
08/13/1980 157.00
08/14/1980 155.00
08/15/1980 151.00
08/16/1980 148.00
08/17/1980 151.00
08/18/1980 152.00
08/19/1980 149.00
08/20/1980 145.00
08/21/1980 144.00
08/22/1980 147.00
08/23/1980 152.00
08/24/1980 151.00
08/25/1980 152.00
08/26/1980 152.00
08/27/1980 152.00
08/28/1980 156.00
08/29/1980 152.00
08/30/1980 150.00
08/31/1980 152.00
09/01/1980 141.00
09/02/1980 140.00
09/03/1980 134.00
09/04/1980 137.00
09/05/1980 139.00
09/06/1980 140.00
09/07/1980 140.00
09/08/1980 138.00
09/09/1980 136.00
09/10/1980 133.00
09/11/1980 134.00
09/12/1980 133.00
09/13/1980 135.00
09/14/1980 135.00
09/15/1980 125.00
09/16/1980 119.00
09/17/1980 117.00
09/18/1980 117.00
09/19/1980 120.00
09/20/1980 118.00
09/21/1980 122.00
09/22/1980 119.00
09/23/1980 118.00
09/24/1980 120.00
09/25/1980 119.00
09/26/1980 121.00
09/27/1980 121.00
09/28/1980 122.00
09/29/1980 122.00
09/30/1980 117.00
10/01/1980 120.00
10/02/1980 111.00
10/03/1980 107.00
10/04/1980 104.00
10/05/1980 107.00
10/06/1980 107.00
10/07/1980 106.00
10/08/1980 106.00
10/09/1980 107.00
10/10/1980 109.00
10/11/1980 107.00
10/12/1980 109.00
10/13/1980 109.00
10/14/1980 110.00
10/15/1980 107.00
10/16/1980 108.00
10/17/1980 107.00
10/18/1980 101.00
10/19/1980 102.00
10/20/1980 104.00
10/21/1980 101.00
10/22/1980 102.00
10/23/1980 101.00
10/24/1980 103.00
10/25/1980 92.30
10/26/1980 91.20
10/27/1980 92.60
10/28/1980 104.00
10/29/1980 105.00
10/30/1980 106.00
10/31/1980 104.00
11/01/1980 104.00
11/02/1980 104.00
11/03/1980 101.00
11/04/1980 102.00
11/05/1980 101.00
11/06/1980 101.00
11/07/1980 92.60
11/08/1980 85.80
11/09/1980 83.80
11/10/1980 81.30
11/11/1980 80.10
11/12/1980 79.30
11/13/1980 79.30
11/14/1980 79.60
11/15/1980 78.40
11/16/1980 79.00
11/17/1980 77.00
11/18/1980 79.90
11/19/1980 79.90
11/20/1980 81.00
11/21/1980 82.10
11/22/1980 81.00
11/23/1980 77.30
11/24/1980 79.30
11/25/1980 79.60
11/26/1980 80.10
11/27/1980 78.40
11/28/1980 77.30
11/29/1980 79.30
11/30/1980 75.30
12/01/1980 81.80
12/02/1980 81.00
12/03/1980 84.10
12/04/1980 83.30
12/05/1980 84.40
12/06/1980 81.30
12/07/1980 82.70
12/08/1980 82.10
12/09/1980 82.10
12/10/1980 76.70
12/11/1980 74.20
12/12/1980 71.90
12/13/1980 74.20
12/14/1980 77.90
12/15/1980 76.20
12/16/1980 77.00
12/17/1980 75.60
12/18/1980 72.80
12/19/1980 73.90
12/20/1980 75.90
12/21/1980 75.90
12/22/1980 74.80
12/23/1980 76.70
12/24/1980 79.00
12/25/1980 76.70
12/26/1980 76.20
12/27/1980 75.90
12/28/1980 76.70
12/29/1980 74.80
12/30/1980 73.30
12/31/1980 75.00
01/01/1981 76.70
01/02/1981 72.50
01/03/1981 68.50
01/04/1981 67.40
01/05/1981 72.80
01/06/1981 73.90
01/07/1981 71.60
01/08/1981 72.50
01/09/1981 73.10
01/10/1981 72.80
01/11/1981 70.50
01/12/1981 70.80
01/13/1981 67.40
01/14/1981 55.20
01/15/1981 55.20
01/16/1981 50.40
01/17/1981 53.50
01/18/1981 54.70
01/19/1981 56.90
01/20/1981 54.90
01/21/1981 51.80
01/22/1981 57.20
01/23/1981 53.80
01/24/1981 54.40
01/25/1981 60.90
01/26/1981 54.40
01/27/1981 51.80
01/28/1981 61.70
01/29/1981 56.60
01/30/1981 54.10
01/31/1981 53.50
02/01/1981 52.10
02/02/1981 52.40
02/03/1981 37.10
02/04/1981 43.90
02/05/1981 41.90
02/06/1981 41.30
02/07/1981 40.80
02/08/1981 40.50
02/09/1981 41.10
02/10/1981 51.50
02/11/1981 49.00
02/12/1981 43.90
02/13/1981 42.50
02/14/1981 42.80
02/15/1981 41.60
02/16/1981 44.50
02/17/1981 43.90
02/18/1981 44.20
02/19/1981 44.70
02/20/1981 45.00
02/21/1981 43.90
02/22/1981 43.30
02/23/1981 43.30
02/24/1981 43.60
02/25/1981 44.50
02/26/1981 47.90
02/27/1981 47.00
02/28/1981 49.60
03/01/1981 54.70
03/02/1981 65.10
03/03/1981 77.60
03/04/1981 66.50
03/05/1981 68.00
03/06/1981 76.70
03/07/1981 94.00
03/08/1981 90.90
03/09/1981 81.00
03/10/1981 80.70
03/11/1981 84.10
03/12/1981 84.70
03/13/1981 86.10
03/14/1981 92.90
03/15/1981 92.90
03/16/1981 95.40
03/17/1981 96.30
03/18/1981 102.00
03/19/1981 100.00
03/20/1981 100.00
03/21/1981 102.00
03/22/1981 102.00
03/23/1981 109.00
03/24/1981 112.00
03/25/1981 112.00
03/26/1981 114.00
03/27/1981 116.00
03/28/1981 117.00
03/29/1981 117.00
03/30/1981 114.00
03/31/1981 114.00
04/01/1981 115.00
04/02/1981 112.00
04/03/1981 109.00
04/04/1981 108.00
04/05/1981 109.00
04/06/1981 112.00
04/07/1981 113.00
04/08/1981 111.00
04/09/1981 111.00
04/10/1981 109.00
04/11/1981 111.00
04/12/1981 112.00
04/13/1981 115.00
04/14/1981 112.00
04/15/1981 112.00
04/16/1981 112.00
04/17/1981 115.00
04/18/1981 115.00
04/19/1981 119.00
04/20/1981 122.00
04/21/1981 110.00
04/22/1981 123.00
04/23/1981 109.00
04/24/1981 104.00
04/25/1981 104.00
04/26/1981 104.00
04/27/1981 106.00
04/28/1981 103.00
04/29/1981 105.00
04/30/1981 102.00
05/01/1981 97.10
05/02/1981 90.60
05/03/1981 90.00
05/04/1981 83.00
05/05/1981 79.30
05/06/1981 68.50
05/07/1981 62.60
05/08/1981 62.30
05/09/1981 64.60
05/10/1981 65.10
05/11/1981 62.00
05/12/1981 61.40
05/13/1981 58.90
05/14/1981 57.80
05/15/1981 58.90
05/16/1981 57.20
05/17/1981 57.80
05/18/1981 58.00
05/19/1981 59.50
05/20/1981 60.60
05/21/1981 59.70
05/22/1981 60.00
05/23/1981 60.30
05/24/1981 61.40
05/25/1981 58.30
05/26/1981 58.60
05/27/1981 58.30
05/28/1981 63.70
05/29/1981 69.40
05/30/1981 69.40
05/31/1981 70.50
06/01/1981 62.90
06/02/1981 62.90
06/03/1981 62.90
06/04/1981 63.40
06/05/1981 62.30
06/06/1981 60.60
06/07/1981 60.90
06/08/1981 63.40
06/09/1981 63.70
06/10/1981 66.30
06/11/1981 66.30
06/12/1981 67.10
06/13/1981 69.10
06/14/1981 69.40
06/15/1981 75.30
06/16/1981 75.30
06/17/1981 78.70
06/18/1981 79.00
06/19/1981 81.30
06/20/1981 84.70
06/21/1981 88.30
06/22/1981 94.90
06/23/1981 94.30
06/24/1981 99.10
06/25/1981 106.00
06/26/1981 106.00
06/27/1981 105.00
06/28/1981 105.00
06/29/1981 106.00
06/30/1981 108.00
07/01/1981 99.70
07/02/1981 94.30
07/03/1981 93.20
07/04/1981 92.90
07/05/1981 91.70
07/06/1981 92.90
07/07/1981 93.40
07/08/1981 92.60
07/09/1981 94.00
07/10/1981 93.40
07/11/1981 96.00
07/12/1981 97.70
07/13/1981 98.50
07/14/1981 98.00
07/15/1981 97.70
07/16/1981 96.80
07/17/1981 97.40
07/18/1981 97.70
07/19/1981 98.30
07/20/1981 98.00
07/21/1981 99.10
07/22/1981 99.40
07/23/1981 98.80
07/24/1981 98.00
07/25/1981 97.70
07/26/1981 97.10
07/27/1981 96.80
07/28/1981 97.40
07/29/1981 96.80
07/30/1981 96.30
07/31/1981 96.30
08/01/1981 104.00
08/02/1981 105.00
08/03/1981 102.00
08/04/1981 102.00
08/05/1981 101.00
08/06/1981 101.00
08/07/1981 101.00
08/08/1981 101.00
08/09/1981 101.00
08/10/1981 99.70
08/11/1981 102.00
08/12/1981 101.00
08/13/1981 104.00
08/14/1981 104.00
08/15/1981 108.00
08/16/1981 121.00
08/17/1981 126.00
08/18/1981 119.00
08/19/1981 111.00
08/20/1981 110.00
08/21/1981 109.00
08/22/1981 109.00
08/23/1981 112.00
08/24/1981 108.00
08/25/1981 108.00
08/26/1981 108.00
08/27/1981 103.00
08/28/1981 94.60
08/29/1981 86.40
08/30/1981 81.60
08/31/1981 71.60
09/01/1981 64.00
09/02/1981 60.30
09/03/1981 60.90
09/04/1981 58.00
09/05/1981 58.60
09/06/1981 58.90
09/07/1981 58.90
09/08/1981 57.50
09/09/1981 59.20
09/10/1981 54.10
09/11/1981 49.80
09/12/1981 41.60
09/13/1981 43.90
09/14/1981 37.10
09/15/1981 37.40
09/16/1981 38.50
09/17/1981 37.40
09/18/1981 36.00
09/19/1981 35.70
09/20/1981 36.20
09/21/1981 36.80
09/22/1981 35.40
09/23/1981 36.80
09/24/1981 37.40
09/25/1981 37.40
09/26/1981 36.80
09/27/1981 36.50
09/28/1981 36.50
09/29/1981 37.40
09/30/1981 35.40
10/01/1981 21.60
10/02/1981 21.30
10/03/1981 21.00
10/04/1981 21.20
10/05/1981 21.40
10/06/1981 23.00
10/07/1981 21.90
10/08/1981 20.70
10/09/1981 20.00
10/10/1981 19.70
10/11/1981 21.60
10/12/1981 19.10
10/13/1981 20.00
10/14/1981 19.70
10/15/1981 19.60
10/16/1981 19.60
10/17/1981 20.20
10/18/1981 20.20
10/19/1981 21.10
10/20/1981 22.10
10/21/1981 21.10
10/22/1981 20.70
10/23/1981 20.80
10/24/1981 21.90
10/25/1981 21.20
10/26/1981 22.30
10/27/1981 23.00
10/28/1981 22.90
10/29/1981 21.70
10/30/1981 22.10
10/31/1981 24.10
11/01/1981 21.50
11/02/1981 21.00
11/03/1981 22.00
11/04/1981 22.60
11/05/1981 22.20
11/06/1981 21.50
11/07/1981 22.20
11/08/1981 22.30
11/09/1981 22.60
11/10/1981 22.90
11/11/1981 22.70
11/12/1981 21.70
11/13/1981 21.30
11/14/1981 21.30
11/15/1981 21.80
11/16/1981 21.60
11/17/1981 22.50
11/18/1981 22.60
11/19/1981 21.70
11/20/1981 21.50
11/21/1981 21.10
11/22/1981 21.80
11/23/1981 23.40
11/24/1981 22.60
11/25/1981 22.70
11/26/1981 22.60
11/27/1981 23.40
11/28/1981 23.30
11/29/1981 23.90
11/30/1981 24.50
12/01/1981 30.60
12/02/1981 30.60
12/03/1981 33.10
12/04/1981 33.40
12/05/1981 35.70
12/06/1981 35.70
12/07/1981 35.10
12/08/1981 35.40
12/09/1981 37.40
12/10/1981 36.50
12/11/1981 38.80
12/12/1981 39.40
12/13/1981 39.40
12/14/1981 41.10
12/15/1981 41.30
12/16/1981 44.70
12/17/1981 43.30
12/18/1981 43.30
12/19/1981 44.70
12/20/1981 45.00
12/21/1981 43.00
12/22/1981 48.40
12/23/1981 48.40
12/24/1981 50.40
12/25/1981 48.10
12/26/1981 49.30
12/27/1981 50.70
12/28/1981 52.40
12/29/1981 53.80
12/30/1981 57.20
12/31/1981 57.20
01/01/1982 59.20
01/02/1982 58.90
01/03/1982 58.60
01/04/1982 52.40
01/05/1982 53.80
01/06/1982 50.70
01/07/1982 50.70
01/08/1982 48.40
01/09/1982 47.00
01/10/1982 47.00
01/11/1982 47.00
01/12/1982 46.40
01/13/1982 45.60
01/14/1982 43.60
01/15/1982 44.70
01/16/1982 45.00
01/17/1982 41.30
01/18/1982 52.10
01/19/1982 55.20
01/20/1982 58.60
01/21/1982 58.30
01/22/1982 58.00
01/23/1982 60.30
01/24/1982 60.30
01/25/1982 60.30
01/26/1982 60.90
01/27/1982 61.20
01/28/1982 61.40
01/29/1982 58.60
01/30/1982 57.50
01/31/1982 58.30
02/01/1982 50.10
02/02/1982 48.70
02/03/1982 48.10
02/04/1982 48.40
02/05/1982 47.90
02/06/1982 48.40
02/07/1982 47.90
02/08/1982 49.30
02/09/1982 49.60
02/10/1982 51.00
02/11/1982 51.00
02/12/1982 54.40
02/13/1982 53.80
02/14/1982 54.10
02/15/1982 58.60
02/16/1982 58.60
02/17/1982 61.20
02/18/1982 62.00
02/19/1982 61.70
02/20/1982 64.00
02/21/1982 64.00
02/22/1982 66.00
02/23/1982 65.70
02/24/1982 66.50
02/25/1982 68.50
02/26/1982 68.80
02/27/1982 67.10
02/28/1982 71.60
03/01/1982 76.20
03/02/1982 77.30
03/03/1982 77.90
03/04/1982 79.60
03/05/1982 79.90
03/06/1982 81.30
03/07/1982 81.30
03/08/1982 83.50
03/09/1982 83.50
03/10/1982 85.20
03/11/1982 85.50
03/12/1982 86.40
03/13/1982 92.60
03/14/1982 102.00
03/15/1982 103.00
03/16/1982 112.00
03/17/1982 111.00
03/18/1982 102.00
03/19/1982 89.20
03/20/1982 87.50
03/21/1982 87.50
03/22/1982 90.00
03/23/1982 97.40
03/24/1982 105.00
03/25/1982 106.00
03/26/1982 109.00
03/27/1982 109.00
03/28/1982 109.00
03/29/1982 109.00
03/30/1982 109.00
03/31/1982 109.00
04/01/1982 102.00
04/02/1982 102.00
04/03/1982 102.00
04/04/1982 102.00
04/05/1982 108.00
04/06/1982 112.00
04/07/1982 112.00
04/08/1982 109.00
04/09/1982 108.00
04/10/1982 110.00
04/11/1982 112.00
04/12/1982 113.00
04/13/1982 112.00
04/14/1982 113.00
04/15/1982 113.00
04/16/1982 110.00
04/17/1982 110.00
04/18/1982 111.00
04/19/1982 107.00
04/20/1982 106.00
04/21/1982 106.00
04/22/1982 106.00
04/23/1982 102.00
04/24/1982 100.00
04/25/1982 100.00
04/26/1982 96.30
04/27/1982 95.40
04/28/1982 94.30
04/29/1982 92.00
04/30/1982 86.90
05/01/1982 79.30
05/02/1982 70.80
05/03/1982 65.10
05/04/1982 64.60
05/05/1982 63.40
05/06/1982 64.00
05/07/1982 61.70
05/08/1982 57.20
05/09/1982 55.50
05/10/1982 48.70
05/11/1982 41.10
05/12/1982 40.80
05/13/1982 41.90
05/14/1982 42.20
05/15/1982 41.60
05/16/1982 41.90
05/17/1982 38.80
05/18/1982 40.50
05/19/1982 41.10
05/20/1982 41.60
05/21/1982 39.60
05/22/1982 39.60
05/23/1982 41.10
05/24/1982 40.50
05/25/1982 42.20
05/26/1982 40.50
05/27/1982 41.10
05/28/1982 43.00
05/29/1982 57.80
05/30/1982 59.50
05/31/1982 58.90
06/01/1982 54.40
06/02/1982 51.80
06/03/1982 51.00
06/04/1982 51.50
06/05/1982 42.20
06/06/1982 40.50
06/07/1982 39.60
06/08/1982 39.10
06/09/1982 40.20
06/10/1982 39.90
06/11/1982 38.80
06/12/1982 37.70
06/13/1982 38.50
06/14/1982 40.80
06/15/1982 39.10
06/16/1982 39.90
06/17/1982 39.90
06/18/1982 41.60
06/19/1982 46.40
06/20/1982 45.30
06/21/1982 52.40
06/22/1982 52.40
06/23/1982 53.50
06/24/1982 55.80
06/25/1982 53.80
06/26/1982 54.70
06/27/1982 60.00
06/28/1982 59.70
06/29/1982 59.50
06/30/1982 57.50
07/01/1982 53.00
07/02/1982 52.70
07/03/1982 53.80
07/04/1982 53.50
07/05/1982 54.40
07/06/1982 54.10
07/07/1982 53.50
07/08/1982 53.50
07/09/1982 53.00
07/10/1982 53.20
07/11/1982 54.10
07/12/1982 55.80
07/13/1982 55.20
07/14/1982 55.20
07/15/1982 55.80
07/16/1982 55.20
07/17/1982 56.90
07/18/1982 57.80
07/19/1982 58.90
07/20/1982 60.00
07/21/1982 59.20
07/22/1982 60.00
07/23/1982 59.70
07/24/1982 59.20
07/25/1982 59.20
07/26/1982 61.40
07/27/1982 62.00
07/28/1982 69.70
07/29/1982 80.70
07/30/1982 62.30
07/31/1982 63.10
08/01/1982 70.50
08/02/1982 73.10
08/03/1982 72.20
08/04/1982 72.20
08/05/1982 71.40
08/06/1982 68.80
08/07/1982 69.10
08/08/1982 67.70
08/09/1982 64.80
08/10/1982 65.10
08/11/1982 65.40
08/12/1982 62.90
08/13/1982 63.70
08/14/1982 64.00
08/15/1982 66.50
08/16/1982 62.00
08/17/1982 62.90
08/18/1982 59.70
08/19/1982 60.00
08/20/1982 57.20
08/21/1982 56.10
08/22/1982 56.60
08/23/1982 54.90
08/24/1982 54.70
08/25/1982 71.10
08/26/1982 92.30
08/27/1982 63.70
08/28/1982 46.70
08/29/1982 46.70
08/30/1982 45.00
08/31/1982 40.50
09/01/1982 37.70
09/02/1982 37.70
09/03/1982 37.70
09/04/1982 38.50
09/05/1982 36.80
09/06/1982 37.40
09/07/1982 37.70
09/08/1982 39.60
09/09/1982 42.50
09/10/1982 56.90
09/11/1982 37.10
09/12/1982 38.50
09/13/1982 38.80
09/14/1982 37.90
09/15/1982 37.90
09/16/1982 37.10
09/17/1982 37.40
09/18/1982 36.20
09/19/1982 38.20
09/20/1982 38.50
09/21/1982 36.20
09/22/1982 37.70
09/23/1982 38.20
09/24/1982 36.20
09/25/1982 36.50
09/26/1982 37.40
09/27/1982 37.40
09/28/1982 36.80
09/29/1982 36.20
09/30/1982 37.70
10/01/1982 22.30
10/02/1982 20.10
10/03/1982 20.50
10/04/1982 20.50
10/05/1982 20.60
10/06/1982 20.70
10/07/1982 20.90
10/08/1982 20.10
10/09/1982 20.40
10/10/1982 20.10
10/11/1982 19.80
10/12/1982 20.20
10/13/1982 20.90
10/14/1982 22.30
10/15/1982 21.70
10/16/1982 21.50
10/17/1982 21.30
10/18/1982 22.20
10/19/1982 22.50
10/20/1982 22.70
10/21/1982 22.60
10/22/1982 23.00
10/23/1982 22.80
10/24/1982 23.20
10/25/1982 22.70
10/26/1982 22.40
10/27/1982 22.50
10/28/1982 22.60
10/29/1982 21.50
10/30/1982 21.00
10/31/1982 22.30
11/01/1982 19.40
11/02/1982 19.10
11/03/1982 20.30
11/04/1982 20.20
11/05/1982 20.60
11/06/1982 20.80
11/07/1982 20.90
11/08/1982 21.30
11/09/1982 20.70
11/10/1982 20.70
11/11/1982 22.20
11/12/1982 21.40
11/13/1982 21.80
11/14/1982 21.50
11/15/1982 21.80
11/16/1982 21.10
11/17/1982 21.30
11/18/1982 21.80
11/19/1982 22.00
11/20/1982 21.80
11/21/1982 22.40
11/22/1982 25.30
11/23/1982 25.30
11/24/1982 25.30
11/25/1982 26.10
11/26/1982 25.80
11/27/1982 26.30
11/28/1982 25.00
11/29/1982 26.00
11/30/1982 26.50
12/01/1982 30.60
12/02/1982 31.10
12/03/1982 36.20
12/04/1982 36.00
12/05/1982 36.50
12/06/1982 39.60
12/07/1982 39.90
12/08/1982 39.40
12/09/1982 56.10
12/10/1982 73.10
12/11/1982 79.00
12/12/1982 79.60
12/13/1982 69.40
12/14/1982 52.70
12/15/1982 49.00
12/16/1982 48.10
12/17/1982 47.60
12/18/1982 49.30
12/19/1982 50.40
12/20/1982 50.10
12/21/1982 50.70
12/22/1982 50.40
12/23/1982 51.00
12/24/1982 55.50
12/25/1982 55.50
12/26/1982 55.20
12/27/1982 54.10
12/28/1982 54.70
12/29/1982 54.90
12/30/1982 58.60
12/31/1982 61.20
01/01/1983 66.50
01/02/1983 56.60
01/03/1983 56.90
01/04/1983 59.50
01/05/1983 62.00
01/06/1983 66.50
01/07/1983 76.50
01/08/1983 84.10
01/09/1983 84.70
01/10/1983 85.20
01/11/1983 89.20
01/12/1983 92.00
01/13/1983 93.40
01/14/1983 105.00
01/15/1983 107.00
01/16/1983 113.00
01/17/1983 112.00
01/18/1983 107.00
01/19/1983 107.00
01/20/1983 115.00
01/21/1983 117.00
01/22/1983 119.00
01/23/1983 118.00
01/24/1983 117.00
01/25/1983 114.00
01/26/1983 116.00
01/27/1983 116.00
01/28/1983 112.00
01/29/1983 102.00
01/30/1983 96.30
01/31/1983 93.40
02/01/1983 93.40
02/02/1983 90.60
02/03/1983 68.00
02/04/1983 73.60
02/05/1983 65.10
02/06/1983 59.50
02/07/1983 49.30
02/08/1983 45.30
02/09/1983 43.00
02/10/1983 43.60
02/11/1983 44.20
02/12/1983 47.60
02/13/1983 46.70
02/14/1983 45.30
02/15/1983 35.40
02/16/1983 36.80
02/17/1983 44.20
02/18/1983 53.80
02/19/1983 57.80
02/20/1983 57.80
02/21/1983 66.00
02/22/1983 75.30
02/23/1983 83.00
02/24/1983 88.10
02/25/1983 84.40
02/26/1983 83.80
02/27/1983 86.10
02/28/1983 83.00
03/01/1983 79.30
03/02/1983 86.40
03/03/1983 88.30
03/04/1983 85.00
03/05/1983 85.20
03/06/1983 84.70
03/07/1983 85.50
03/08/1983 90.60
03/09/1983 96.60
03/10/1983 99.10
03/11/1983 101.00
03/12/1983 100.00
03/13/1983 101.00
03/14/1983 107.00
03/15/1983 106.00
03/16/1983 105.00
03/17/1983 107.00
03/18/1983 114.00
03/19/1983 115.00
03/20/1983 114.00
03/21/1983 115.00
03/22/1983 112.00
03/23/1983 119.00
03/24/1983 115.00
03/25/1983 116.00
03/26/1983 119.00
03/27/1983 118.00
03/28/1983 119.00
03/29/1983 116.00
03/30/1983 119.00
03/31/1983 120.00
04/01/1983 115.00
04/02/1983 113.00
04/03/1983 117.00
04/04/1983 139.00
04/05/1983 145.00
04/06/1983 144.00
04/07/1983 146.00
04/08/1983 154.00
04/09/1983 166.00
04/10/1983 160.00
04/11/1983 165.00
04/12/1983 164.00
04/13/1983 164.00
04/14/1983 161.00
04/15/1983 153.00
04/16/1983 149.00
04/17/1983 146.00
04/18/1983 148.00
04/19/1983 150.00
04/20/1983 146.00
04/21/1983 145.00
04/22/1983 138.00
04/23/1983 131.00
04/24/1983 132.00
04/25/1983 122.00
04/26/1983 119.00
04/27/1983 120.00
04/28/1983 117.00
04/29/1983 112.00
04/30/1983 112.00
05/01/1983 107.00
05/02/1983 102.00
05/03/1983 95.10
05/04/1983 91.20
05/05/1983 92.30
05/06/1983 85.20
05/07/1983 80.10
05/08/1983 80.40
05/09/1983 79.90
05/10/1983 83.00
05/11/1983 81.80
05/12/1983 80.10
05/13/1983 79.30
05/14/1983 78.40
05/15/1983 74.50
05/16/1983 71.10
05/17/1983 72.80
05/18/1983 69.10
05/19/1983 70.20
05/20/1983 68.00
05/21/1983 69.90
05/22/1983 69.90
05/23/1983 66.00
05/24/1983 65.70
05/25/1983 65.70
05/26/1983 66.80
05/27/1983 64.80
05/28/1983 65.10
05/29/1983 68.00
05/30/1983 68.00
05/31/1983 65.10
06/01/1983 62.90
06/02/1983 64.00
06/03/1983 65.10
06/04/1983 70.80
06/05/1983 76.50
06/06/1983 85.00
06/07/1983 76.50
06/08/1983 62.30
06/09/1983 56.60
06/10/1983 62.30
06/11/1983 70.80
06/12/1983 79.30
06/13/1983 90.60
06/14/1983 79.30
06/15/1983 85.00
06/16/1983 90.60
06/17/1983 93.40
06/18/1983 96.30
06/19/1983 93.40
06/20/1983 96.30
06/21/1983 93.40
06/22/1983 108.00
06/23/1983 116.00
06/24/1983 116.00
06/25/1983 129.00
06/26/1983 133.00
06/27/1983 159.00
06/28/1983 135.00
06/29/1983 139.00
06/30/1983 151.00
07/01/1983 173.00
07/02/1983 179.00
07/03/1983 170.00
07/04/1983 169.00
07/05/1983 166.00
07/06/1983 165.00
07/07/1983 170.00
07/08/1983 181.00
07/09/1983 173.00
07/10/1983 181.00
07/11/1983 184.00
07/12/1983 187.00
07/13/1983 178.00
07/14/1983 187.00
07/15/1983 178.00
07/16/1983 170.00
07/17/1983 164.00
07/18/1983 161.00
07/19/1983 164.00
07/20/1983 147.00
07/21/1983 125.00
07/22/1983 125.00
07/23/1983 142.00
07/24/1983 161.00
07/25/1983 164.00
07/26/1983 159.00
07/27/1983 147.00
07/28/1983 156.00
07/29/1983 159.00
07/30/1983 156.00
07/31/1983 145.00
08/01/1983 155.00
08/02/1983 153.00
08/03/1983 154.00
08/04/1983 155.00
08/05/1983 156.00
08/06/1983 155.00
08/07/1983 154.00
08/08/1983 153.00
08/09/1983 154.00
08/10/1983 153.00
08/11/1983 153.00
08/12/1983 155.00
08/13/1983 155.00
08/14/1983 154.00
08/15/1983 154.00
08/16/1983 154.00
08/17/1983 148.00
08/18/1983 150.00
08/19/1983 152.00
08/20/1983 151.00
08/21/1983 141.00
08/22/1983 136.00
08/23/1983 138.00
08/24/1983 137.00
08/25/1983 136.00
08/26/1983 138.00
08/27/1983 138.00
08/28/1983 139.00
08/29/1983 139.00
08/30/1983 138.00
08/31/1983 137.00
09/01/1983 136.00
09/02/1983 138.00
09/03/1983 139.00
09/04/1983 141.00
09/05/1983 143.00
09/06/1983 140.00
09/07/1983 139.00
09/08/1983 138.00
09/09/1983 136.00
09/10/1983 136.00
09/11/1983 135.00
09/12/1983 134.00
09/13/1983 133.00
09/14/1983 135.00
09/15/1983 136.00
09/16/1983 136.00
09/17/1983 136.00
09/18/1983 137.00
09/19/1983 131.00
09/20/1983 125.00
09/21/1983 119.00
09/22/1983 120.00
09/23/1983 119.00
09/24/1983 116.00
09/25/1983 118.00
09/26/1983 117.00
09/27/1983 118.00
09/28/1983 117.00
09/29/1983 117.00
09/30/1983 115.00
10/01/1983 111.00
10/02/1983 103.00
10/03/1983 105.00
10/04/1983 102.00
10/05/1983 103.00
10/06/1983 105.00
10/07/1983 104.00
10/08/1983 98.80
10/09/1983 95.70
10/10/1983 97.10
10/11/1983 103.00
10/12/1983 104.00
10/13/1983 104.00
10/14/1983 103.00
10/15/1983 103.00
10/16/1983 102.00
10/17/1983 102.00
10/18/1983 102.00
10/19/1983 102.00
10/20/1983 102.00
10/21/1983 103.00
10/22/1983 101.00
10/23/1983 101.00
10/24/1983 100.00
10/25/1983 101.00
10/26/1983 101.00
10/27/1983 101.00
10/28/1983 101.00
10/29/1983 101.00
10/30/1983 101.00
10/31/1983 101.00
11/01/1983 101.00
11/02/1983 101.00
11/03/1983 101.00
11/04/1983 101.00
11/05/1983 100.00
11/06/1983 100.00
11/07/1983 100.00
11/08/1983 100.00
11/09/1983 102.00
11/10/1983 101.00
11/11/1983 101.00
11/12/1983 101.00
11/13/1983 101.00
11/14/1983 101.00
11/15/1983 102.00
11/16/1983 103.00
11/17/1983 102.00
11/18/1983 104.00
11/19/1983 103.00
11/20/1983 102.00
11/21/1983 103.00
11/22/1983 102.00
11/23/1983 103.00
11/24/1983 102.00
11/25/1983 94.60
11/26/1983 92.30
11/27/1983 91.20
11/28/1983 92.00
11/29/1983 92.60
11/30/1983 90.90
12/01/1983 91.70
12/02/1983 93.20
12/03/1983 92.30
12/04/1983 93.40
12/05/1983 93.20
12/06/1983 92.30
12/07/1983 92.30
12/08/1983 92.90
12/09/1983 92.00
12/10/1983 92.90
12/11/1983 93.20
12/12/1983 92.60
12/13/1983 92.30
12/14/1983 92.60
12/15/1983 91.70
12/16/1983 92.60
12/17/1983 93.20
12/18/1983 92.90
12/19/1983 92.90
12/20/1983 91.70
12/21/1983 92.30
12/22/1983 93.20
12/23/1983 92.60
12/24/1983 92.60
12/25/1983 93.20
12/26/1983 92.60
12/27/1983 91.50
12/28/1983 92.00
12/29/1983 92.90
12/30/1983 92.30
12/31/1983 92.30
01/01/1984 92.30
01/02/1984 93.20
01/03/1984 92.30
01/04/1984 92.60
01/05/1984 91.50
01/06/1984 91.50
01/07/1984 92.00
01/08/1984 92.00
01/09/1984 91.50
01/10/1984 92.30
01/11/1984 92.30
01/12/1984 92.30
01/13/1984 93.20
01/14/1984 92.60
01/15/1984 92.00
01/16/1984 92.00
01/17/1984 92.00
01/18/1984 91.50
01/19/1984 91.20
01/20/1984 91.50
01/21/1984 91.50
01/22/1984 91.20
01/23/1984 89.80
01/24/1984 90.60
01/25/1984 90.60
01/26/1984 90.90
01/27/1984 91.50
01/28/1984 91.50
01/29/1984 91.50
01/30/1984 90.90
01/31/1984 91.50
02/01/1984 91.20
02/02/1984 91.50
02/03/1984 92.90
02/04/1984 92.90
02/05/1984 94.00
02/06/1984 93.20
02/07/1984 93.40
02/08/1984 94.00
02/09/1984 93.70
02/10/1984 93.70
02/11/1984 94.30
02/12/1984 95.40
02/13/1984 96.00
02/14/1984 95.40
02/15/1984 95.70
02/16/1984 96.60
02/17/1984 97.10
02/18/1984 97.40
02/19/1984 98.50
02/20/1984 99.10
02/21/1984 97.70
02/22/1984 96.80
02/23/1984 98.80
02/24/1984 102.00
02/25/1984 105.00
02/26/1984 109.00
02/27/1984 111.00
02/28/1984 114.00
02/29/1984 116.00
03/01/1984 118.00
03/02/1984 118.00
03/03/1984 119.00
03/04/1984 119.00
03/05/1984 117.00
03/06/1984 122.00
03/07/1984 121.00
03/08/1984 125.00
03/09/1984 131.00
03/10/1984 137.00
03/11/1984 136.00
03/12/1984 136.00
03/13/1984 136.00
03/14/1984 136.00
03/15/1984 136.00
03/16/1984 138.00
03/17/1984 136.00
03/18/1984 140.00
03/19/1984 145.00
03/20/1984 148.00
03/21/1984 147.00
03/22/1984 152.00
03/23/1984 154.00
03/24/1984 156.00
03/25/1984 152.00
03/26/1984 147.00
03/27/1984 150.00
03/28/1984 155.00
03/29/1984 155.00
03/30/1984 155.00
03/31/1984 158.00
04/01/1984 162.00
04/02/1984 161.00
04/03/1984 160.00
04/04/1984 162.00
04/05/1984 164.00
04/06/1984 166.00
04/07/1984 167.00
04/08/1984 166.00
04/09/1984 163.00
04/10/1984 163.00
04/11/1984 161.00
04/12/1984 159.00
04/13/1984 158.00
04/14/1984 158.00
04/15/1984 154.00
04/16/1984 150.00
04/17/1984 151.00
04/18/1984 153.00
04/19/1984 149.00
04/20/1984 155.00
04/21/1984 153.00
04/22/1984 148.00
04/23/1984 143.00
04/24/1984 134.00
04/25/1984 130.00
04/26/1984 128.00
04/27/1984 118.00
04/28/1984 114.00
04/29/1984 116.00
04/30/1984 113.00
05/01/1984 112.00
05/02/1984 113.00
05/03/1984 111.00
05/04/1984 112.00
05/05/1984 111.00
05/06/1984 115.00
05/07/1984 116.00
05/08/1984 110.00
05/09/1984 102.00
05/10/1984 100.00
05/11/1984 94.30
05/12/1984 90.30
05/13/1984 92.00
05/14/1984 91.20
05/15/1984 90.90
05/16/1984 90.90
05/17/1984 91.50
05/18/1984 91.50
05/19/1984 92.60
05/20/1984 93.20
05/21/1984 91.50
05/22/1984 90.60
05/23/1984 89.50
05/24/1984 88.60
05/25/1984 89.20
05/26/1984 90.60
05/27/1984 89.80
05/28/1984 89.50
05/29/1984 88.60
05/30/1984 88.60
05/31/1984 86.10
06/01/1984 86.10
06/02/1984 88.10
06/03/1984 87.20
06/04/1984 89.20
06/05/1984 94.00
06/06/1984 96.30
06/07/1984 98.00
06/08/1984 104.00
06/09/1984 102.00
06/10/1984 101.00
06/11/1984 104.00
06/12/1984 103.00
06/13/1984 108.00
06/14/1984 114.00
06/15/1984 119.00
06/16/1984 117.00
06/17/1984 119.00
06/18/1984 121.00
06/19/1984 124.00
06/20/1984 124.00
06/21/1984 123.00
06/22/1984 124.00
06/23/1984 127.00
06/24/1984 136.00
06/25/1984 137.00
06/26/1984 136.00
06/27/1984 133.00
06/28/1984 134.00
06/29/1984 142.00
06/30/1984 142.00
07/01/1984 145.00
07/02/1984 149.00
07/03/1984 146.00
07/04/1984 145.00
07/05/1984 146.00
07/06/1984 144.00
07/07/1984 146.00
07/08/1984 145.00
07/09/1984 146.00
07/10/1984 145.00
07/11/1984 145.00
07/12/1984 144.00
07/13/1984 143.00
07/14/1984 138.00
07/15/1984 131.00
07/16/1984 133.00
07/17/1984 135.00
07/18/1984 135.00
07/19/1984 138.00
07/20/1984 138.00
07/21/1984 137.00
07/22/1984 132.00
07/23/1984 126.00
07/24/1984 128.00
07/25/1984 128.00
07/26/1984 129.00
07/27/1984 134.00
07/28/1984 134.00
07/29/1984 134.00
07/30/1984 136.00
07/31/1984 139.00
08/01/1984 136.00
08/02/1984 132.00
08/03/1984 136.00
08/04/1984 135.00
08/05/1984 136.00
08/06/1984 136.00
08/07/1984 136.00
08/08/1984 139.00
08/09/1984 146.00
08/10/1984 145.00
08/11/1984 146.00
08/12/1984 150.00
08/13/1984 148.00
08/14/1984 143.00
08/15/1984 139.00
08/16/1984 136.00
08/17/1984 135.00
08/18/1984 134.00
08/19/1984 132.00
08/20/1984 125.00
08/21/1984 116.00
08/22/1984 111.00
08/23/1984 102.00
08/24/1984 108.00
08/25/1984 109.00
08/26/1984 113.00
08/27/1984 112.00
08/28/1984 110.00
08/29/1984 111.00
08/30/1984 112.00
08/31/1984 111.00
09/01/1984 112.00
09/02/1984 114.00
09/03/1984 119.00
09/04/1984 121.00
09/05/1984 122.00
09/06/1984 126.00
09/07/1984 126.00
09/08/1984 126.00
09/09/1984 126.00
09/10/1984 118.00
09/11/1984 117.00
09/12/1984 115.00
09/13/1984 111.00
09/14/1984 108.00
09/15/1984 105.00
09/16/1984 100.00
09/17/1984 94.90
09/18/1984 93.40
09/19/1984 84.10
09/20/1984 81.80
09/21/1984 83.80
09/22/1984 88.30
09/23/1984 88.90
09/24/1984 87.20
09/25/1984 86.40
09/26/1984 87.20
09/27/1984 88.60
09/28/1984 89.80
09/29/1984 88.60
09/30/1984 87.80
10/01/1984 86.90
10/02/1984 85.20
10/03/1984 85.80
10/04/1984 85.00
10/05/1984 85.80
10/06/1984 85.50
10/07/1984 85.50
10/08/1984 85.20
10/09/1984 84.70
10/10/1984 85.00
10/11/1984 84.70
10/12/1984 86.10
10/13/1984 88.10
10/14/1984 89.80
10/15/1984 88.60
10/16/1984 88.60
10/17/1984 88.10
10/18/1984 88.10
10/19/1984 89.80
10/20/1984 90.60
10/21/1984 90.60
10/22/1984 88.90
10/23/1984 85.50
10/24/1984 80.70
10/25/1984 77.30
10/26/1984 74.50
10/27/1984 74.20
10/28/1984 73.90
10/29/1984 73.90
10/30/1984 73.10
10/31/1984 69.10
11/01/1984 60.60
11/02/1984 58.90
11/03/1984 57.50
11/04/1984 55.20
11/05/1984 53.50
11/06/1984 50.10
11/07/1984 46.20
11/08/1984 47.00
11/09/1984 48.40
11/10/1984 50.70
11/11/1984 50.40
11/12/1984 51.50
11/13/1984 56.10
11/14/1984 59.20
11/15/1984 61.40
11/16/1984 62.90
11/17/1984 62.60
11/18/1984 62.30
11/19/1984 62.00
11/20/1984 62.60
11/21/1984 64.60
11/22/1984 64.00
11/23/1984 63.70
11/24/1984 62.60
11/25/1984 56.90
11/26/1984 51.80
11/27/1984 46.70
11/28/1984 52.10
11/29/1984 59.50
11/30/1984 61.20
12/01/1984 59.50
12/02/1984 56.10
12/03/1984 54.40
12/04/1984 54.40
12/05/1984 55.80
12/06/1984 60.90
12/07/1984 61.40
12/08/1984 57.80
12/09/1984 57.50
12/10/1984 51.50
12/11/1984 40.20
12/12/1984 41.30
12/13/1984 44.50
12/14/1984 44.50
12/15/1984 44.50
12/16/1984 44.50
12/17/1984 45.60
12/18/1984 48.10
12/19/1984 53.20
12/20/1984 54.10
12/21/1984 58.30
12/22/1984 64.30
12/23/1984 64.30
12/24/1984 63.40
12/25/1984 63.70
12/26/1984 64.30
12/27/1984 53.20
12/28/1984 39.90
12/29/1984 41.60
12/30/1984 41.60
12/31/1984 43.00
01/01/1985 43.30
01/02/1985 44.50
01/03/1985 43.90
01/04/1985 46.40
01/05/1985 44.20
01/06/1985 47.00
01/07/1985 48.40
01/08/1985 47.60
01/09/1985 47.00
01/10/1985 53.80
01/11/1985 61.20
01/12/1985 64.60
01/13/1985 64.30
01/14/1985 65.70
01/15/1985 65.40
01/16/1985 67.70
01/17/1985 68.80
01/18/1985 72.20
01/19/1985 74.80
01/20/1985 78.70
01/21/1985 80.70
01/22/1985 80.70
01/23/1985 80.70
01/24/1985 84.10
01/25/1985 87.50
01/26/1985 87.20
01/27/1985 85.80
01/28/1985 83.80
01/29/1985 82.70
01/30/1985 82.70
01/31/1985 84.40
02/01/1985 85.50
02/02/1985 84.40
02/03/1985 83.80
02/04/1985 79.00
02/05/1985 71.90
02/06/1985 64.80
02/07/1985 62.60
02/08/1985 64.80
02/09/1985 66.80
02/10/1985 70.50
02/11/1985 71.60
02/12/1985 72.50
02/13/1985 72.50
02/14/1985 75.90
02/15/1985 79.60
02/16/1985 79.00
02/17/1985 77.60
02/18/1985 79.60
02/19/1985 80.40
02/20/1985 81.00
02/21/1985 85.80
02/22/1985 90.90
02/23/1985 88.90
02/24/1985 87.50
02/25/1985 85.50
02/26/1985 86.60
02/27/1985 90.30
02/28/1985 99.40
03/01/1985 103.00
03/02/1985 103.00
03/03/1985 105.00
03/04/1985 110.00
03/05/1985 110.00
03/06/1985 111.00
03/07/1985 108.00
03/08/1985 103.00
03/09/1985 107.00
03/10/1985 109.00
03/11/1985 109.00
03/12/1985 108.00
03/13/1985 105.00
03/14/1985 107.00
03/15/1985 110.00
03/16/1985 109.00
03/17/1985 115.00
03/18/1985 117.00
03/19/1985 116.00
03/20/1985 117.00
03/21/1985 118.00
03/22/1985 119.00
03/23/1985 128.00
03/24/1985 131.00
03/25/1985 135.00
03/26/1985 135.00
03/27/1985 130.00
03/28/1985 131.00
03/29/1985 136.00
03/30/1985 137.00
03/31/1985 142.00
04/01/1985 142.00
04/02/1985 142.00
04/03/1985 144.00
04/04/1985 143.00
04/05/1985 146.00
04/06/1985 146.00
04/07/1985 139.00
04/08/1985 139.00
04/09/1985 137.00
04/10/1985 139.00
04/11/1985 144.00
04/12/1985 154.00
04/13/1985 159.00
04/14/1985 161.00
04/15/1985 160.00
04/16/1985 169.00
04/17/1985 162.00
04/18/1985 155.00
04/19/1985 154.00
04/20/1985 152.00
04/21/1985 149.00
04/22/1985 145.00
04/23/1985 148.00
04/24/1985 149.00
04/25/1985 149.00
04/26/1985 150.00
04/27/1985 146.00
04/28/1985 143.00
04/29/1985 137.00
04/30/1985 131.00
05/01/1985 124.00
05/02/1985 123.00
05/03/1985 124.00
05/04/1985 123.00
05/05/1985 124.00
05/06/1985 121.00
05/07/1985 122.00
05/08/1985 111.00
05/09/1985 95.70
05/10/1985 92.60
05/11/1985 91.70
05/12/1985 91.70
05/13/1985 84.10
05/14/1985 75.60
05/15/1985 70.20
05/16/1985 68.50
05/17/1985 77.60
05/18/1985 81.30
05/19/1985 83.80
05/20/1985 85.50
05/21/1985 88.30
05/22/1985 88.30
05/23/1985 85.50
05/24/1985 84.70
05/25/1985 87.50
05/26/1985 86.10
05/27/1985 85.80
05/28/1985 87.50
05/29/1985 90.30
05/30/1985 74.80
05/31/1985 74.20
06/01/1985 77.90
06/02/1985 83.30
06/03/1985 78.70
06/04/1985 76.70
06/05/1985 83.00
06/06/1985 87.20
06/07/1985 92.30
06/08/1985 94.00
06/09/1985 95.40
06/10/1985 94.60
06/11/1985 96.00
06/12/1985 96.80
06/13/1985 101.00
06/14/1985 101.00
06/15/1985 107.00
06/16/1985 110.00
06/17/1985 115.00
06/18/1985 122.00
06/19/1985 123.00
06/20/1985 125.00
06/21/1985 129.00
06/22/1985 133.00
06/23/1985 136.00
06/24/1985 137.00
06/25/1985 138.00
06/26/1985 142.00
06/27/1985 135.00
06/28/1985 138.00
06/29/1985 141.00
06/30/1985 141.00
07/01/1985 139.00
07/02/1985 141.00
07/03/1985 142.00
07/04/1985 143.00
07/05/1985 139.00
07/06/1985 138.00
07/07/1985 143.00
07/08/1985 141.00
07/09/1985 139.00
07/10/1985 138.00
07/11/1985 136.00
07/12/1985 138.00
07/13/1985 138.00
07/14/1985 138.00
07/15/1985 134.00
07/16/1985 134.00
07/17/1985 137.00
07/18/1985 135.00
07/19/1985 135.00
07/20/1985 134.00
07/21/1985 136.00
07/22/1985 135.00
07/23/1985 138.00
07/24/1985 138.00
07/25/1985 136.00
07/26/1985 137.00
07/27/1985 136.00
07/28/1985 136.00
07/29/1985 137.00
07/30/1985 138.00
07/31/1985 136.00
08/01/1985 134.00
08/02/1985 136.00
08/03/1985 138.00
08/04/1985 138.00
08/05/1985 135.00
08/06/1985 136.00
08/07/1985 138.00
08/08/1985 137.00
08/09/1985 139.00
08/10/1985 141.00
08/11/1985 140.00
08/12/1985 139.00
08/13/1985 140.00
08/14/1985 140.00
08/15/1985 136.00
08/16/1985 136.00
08/17/1985 139.00
08/18/1985 139.00
08/19/1985 137.00
08/20/1985 140.00
08/21/1985 137.00
08/22/1985 138.00
08/23/1985 139.00
08/24/1985 140.00
08/25/1985 137.00
08/26/1985 138.00
08/27/1985 137.00
08/28/1985 132.00
08/29/1985 134.00
08/30/1985 135.00
08/31/1985 136.00
09/01/1985 138.00
09/02/1985 138.00
09/03/1985 132.00
09/04/1985 124.00
09/05/1985 125.00
09/06/1985 118.00
09/07/1985 113.00
09/08/1985 111.00
09/09/1985 110.00
09/10/1985 104.00
09/11/1985 101.00
09/12/1985 100.00
09/13/1985 101.00
09/14/1985 100.00
09/15/1985 98.00
09/16/1985 94.60
09/17/1985 96.00
09/18/1985 93.70
09/19/1985 89.20
09/20/1985 85.00
09/21/1985 77.00
09/22/1985 75.00
09/23/1985 71.90
09/24/1985 68.50
09/25/1985 67.70
09/26/1985 67.10
09/27/1985 70.50
09/28/1985 67.40
09/29/1985 65.40
09/30/1985 65.10
10/01/1985 64.00
10/02/1985 64.00
10/03/1985 62.00
10/04/1985 60.00
10/05/1985 58.90
10/06/1985 58.90
10/07/1985 58.90
10/08/1985 57.50
10/09/1985 57.80
10/10/1985 56.90
10/11/1985 54.40
10/12/1985 54.10
10/13/1985 53.20
10/14/1985 51.30
10/15/1985 47.00
10/16/1985 47.30
10/17/1985 49.80
10/18/1985 51.00
10/19/1985 52.10
10/20/1985 50.10
10/21/1985 48.70
10/22/1985 48.10
10/23/1985 47.60
10/24/1985 51.50
10/25/1985 54.10
10/26/1985 56.10
10/27/1985 56.90
10/28/1985 59.20
10/29/1985 55.80
10/30/1985 57.50
10/31/1985 57.50
11/01/1985 54.70
11/02/1985 56.90
11/03/1985 57.20
11/04/1985 57.50
11/05/1985 59.20
11/06/1985 57.80
11/07/1985 56.40
11/08/1985 53.50
11/09/1985 52.70
11/10/1985 51.80
11/11/1985 52.10
11/12/1985 52.10
11/13/1985 54.90
11/14/1985 54.40
11/15/1985 54.10
11/16/1985 52.10
11/17/1985 51.00
11/18/1985 52.40
11/19/1985 56.90
11/20/1985 61.40
11/21/1985 62.00
11/22/1985 60.90
11/23/1985 62.90
11/24/1985 62.00
11/25/1985 65.40
11/26/1985 62.00
11/27/1985 56.60
11/28/1985 58.90
11/29/1985 58.90
11/30/1985 60.00
12/01/1985 62.00
12/02/1985 62.00
12/03/1985 61.40
12/04/1985 64.60
12/05/1985 81.30
12/06/1985 98.30
12/07/1985 99.70
12/08/1985 105.00
12/09/1985 108.00
12/10/1985 108.00
12/11/1985 94.30
12/12/1985 81.80
12/13/1985 80.70
12/14/1985 81.30
12/15/1985 82.10
12/16/1985 83.50
12/17/1985 88.30
12/18/1985 88.10
12/19/1985 85.80
12/20/1985 87.20
12/21/1985 85.20
12/22/1985 87.50
12/23/1985 91.20
12/24/1985 95.70
12/25/1985 95.70
12/26/1985 95.70
12/27/1985 94.90
12/28/1985 93.20
12/29/1985 92.90
12/30/1985 94.00
12/31/1985 93.70
01/01/1986 93.20
01/02/1986 93.70
01/03/1986 93.20
01/04/1986 93.70
01/05/1986 94.30
01/06/1986 93.20
01/07/1986 92.00
01/08/1986 95.40
01/09/1986 104.00
01/10/1986 103.00
01/11/1986 105.00
01/12/1986 104.00
01/13/1986 103.00
01/14/1986 103.00
01/15/1986 104.00
01/16/1986 100.00
01/17/1986 102.00
01/18/1986 107.00
01/19/1986 109.00
01/20/1986 110.00
01/21/1986 109.00
01/22/1986 110.00
01/23/1986 109.00
01/24/1986 110.00
01/25/1986 109.00
01/26/1986 109.00
01/27/1986 108.00
01/28/1986 109.00
01/29/1986 108.00
01/30/1986 103.00
01/31/1986 100.00
02/01/1986 100.00
02/02/1986 101.00
02/03/1986 99.40
02/04/1986 99.70
02/05/1986 97.70
02/06/1986 99.40
02/07/1986 99.10
02/08/1986 91.20
02/09/1986 86.10
02/10/1986 84.40
02/11/1986 84.10
02/12/1986 92.30
02/13/1986 101.00
02/14/1986 102.00
02/15/1986 103.00
02/16/1986 103.00
02/17/1986 102.00
02/18/1986 102.00
02/19/1986 101.00
02/20/1986 100.00
02/21/1986 103.00
02/22/1986 112.00
02/23/1986 115.00
02/24/1986 115.00
02/25/1986 120.00
02/26/1986 130.00
02/27/1986 129.00
02/28/1986 140.00
03/01/1986 156.00
03/02/1986 161.00
03/03/1986 162.00
03/04/1986 170.00
03/05/1986 175.00
03/06/1986 166.00
03/07/1986 164.00
03/08/1986 165.00
03/09/1986 163.00
03/10/1986 160.00
03/11/1986 160.00
03/12/1986 158.00
03/13/1986 158.00
03/14/1986 158.00
03/15/1986 157.00
03/16/1986 157.00
03/17/1986 156.00
03/18/1986 154.00
03/19/1986 150.00
03/20/1986 145.00
03/21/1986 143.00
03/22/1986 145.00
03/23/1986 147.00
03/24/1986 151.00
03/25/1986 162.00
03/26/1986 175.00
03/27/1986 182.00
03/28/1986 186.00
03/29/1986 186.00
03/30/1986 186.00
03/31/1986 181.00
04/01/1986 175.00
04/02/1986 170.00
04/03/1986 169.00
04/04/1986 164.00
04/05/1986 159.00
04/06/1986 160.00
04/07/1986 158.00
04/08/1986 154.00
04/09/1986 153.00
04/10/1986 159.00
04/11/1986 169.00
04/12/1986 175.00
04/13/1986 181.00
04/14/1986 172.00
04/15/1986 165.00
04/16/1986 164.00
04/17/1986 162.00
04/18/1986 160.00
04/19/1986 158.00
04/20/1986 153.00
04/21/1986 147.00
04/22/1986 142.00
04/23/1986 143.00
04/24/1986 142.00
04/25/1986 142.00
04/26/1986 143.00
04/27/1986 144.00
04/28/1986 140.00
04/29/1986 133.00
04/30/1986 128.00
05/01/1986 125.00
05/02/1986 121.00
05/03/1986 117.00
05/04/1986 117.00
05/05/1986 118.00
05/06/1986 118.00
05/07/1986 118.00
05/08/1986 112.00
05/09/1986 108.00
05/10/1986 106.00
05/11/1986 101.00
05/12/1986 96.80
05/13/1986 97.10
05/14/1986 98.00
05/15/1986 98.00
05/16/1986 100.00
05/17/1986 98.50
05/18/1986 97.10
05/19/1986 98.80
05/20/1986 102.00
05/21/1986 104.00
05/22/1986 106.00
05/23/1986 108.00
05/24/1986 108.00
05/25/1986 107.00
05/26/1986 106.00
05/27/1986 106.00
05/28/1986 105.00
05/29/1986 105.00
05/30/1986 105.00
05/31/1986 105.00
06/01/1986 109.00
06/02/1986 111.00
06/03/1986 110.00
06/04/1986 109.00
06/05/1986 113.00
06/06/1986 117.00
06/07/1986 119.00
06/08/1986 120.00
06/09/1986 125.00
06/10/1986 129.00
06/11/1986 132.00
06/12/1986 134.00
06/13/1986 125.00
06/14/1986 108.00
06/15/1986 101.00
06/16/1986 104.00
06/17/1986 106.00
06/18/1986 108.00
06/19/1986 108.00
06/20/1986 109.00
06/21/1986 112.00
06/22/1986 114.00
06/23/1986 115.00
06/24/1986 114.00
06/25/1986 114.00
06/26/1986 115.00
06/27/1986 116.00
06/28/1986 121.00
06/29/1986 123.00
06/30/1986 123.00
07/01/1986 123.00
07/02/1986 122.00
07/03/1986 118.00
07/04/1986 114.00
07/05/1986 115.00
07/06/1986 114.00
07/07/1986 114.00
07/08/1986 114.00
07/09/1986 115.00
07/10/1986 116.00
07/11/1986 117.00
07/12/1986 117.00
07/13/1986 116.00
07/14/1986 116.00
07/15/1986 115.00
07/16/1986 114.00
07/17/1986 113.00
07/18/1986 112.00
07/19/1986 112.00
07/20/1986 112.00
07/21/1986 113.00
07/22/1986 113.00
07/23/1986 112.00
07/24/1986 112.00
07/25/1986 112.00
07/26/1986 112.00
07/27/1986 112.00
07/28/1986 110.00
07/29/1986 107.00
07/30/1986 110.00
07/31/1986 112.00
08/01/1986 117.00
08/02/1986 122.00
08/03/1986 124.00
08/04/1986 124.00
08/05/1986 124.00
08/06/1986 124.00
08/07/1986 123.00
08/08/1986 124.00
08/09/1986 126.00
08/10/1986 129.00
08/11/1986 130.00
08/12/1986 124.00
08/13/1986 122.00
08/14/1986 120.00
08/15/1986 118.00
08/16/1986 117.00
08/17/1986 116.00
08/18/1986 116.00
08/19/1986 116.00
08/20/1986 113.00
08/21/1986 111.00
08/22/1986 111.00
08/23/1986 113.00
08/24/1986 116.00
08/25/1986 118.00
08/26/1986 118.00
08/27/1986 114.00
08/28/1986 113.00
08/29/1986 113.00
08/30/1986 113.00
08/31/1986 113.00
09/01/1986 108.00
09/02/1986 104.00
09/03/1986 103.00
09/04/1986 102.00
09/05/1986 102.00
09/06/1986 101.00
09/07/1986 101.00
09/08/1986 101.00
09/09/1986 101.00
09/10/1986 100.00
09/11/1986 97.70
09/12/1986 96.30
09/13/1986 96.60
09/14/1986 94.90
09/15/1986 93.70
09/16/1986 88.30
09/17/1986 82.10
09/18/1986 77.00
09/19/1986 74.80
09/20/1986 74.80
09/21/1986 74.80
09/22/1986 75.30
09/23/1986 73.90
09/24/1986 66.80
09/25/1986 60.90
09/26/1986 58.60
09/27/1986 58.30
09/28/1986 57.80
09/29/1986 58.60
09/30/1986 62.00
10/01/1986 64.30
10/02/1986 63.70
10/03/1986 65.70
10/04/1986 66.50
10/05/1986 66.30
10/06/1986 65.70
10/07/1986 66.00
10/08/1986 66.30
10/09/1986 68.00
10/10/1986 63.70
10/11/1986 60.60
10/12/1986 61.40
10/13/1986 63.40
10/14/1986 65.70
10/15/1986 65.40
10/16/1986 64.80
10/17/1986 64.30
10/18/1986 63.70
10/19/1986 60.90
10/20/1986 59.20
10/21/1986 57.20
10/22/1986 58.30
10/23/1986 58.00
10/24/1986 56.90
10/25/1986 56.40
10/26/1986 55.80
10/27/1986 54.40
10/28/1986 56.60
10/29/1986 58.00
10/30/1986 53.20
10/31/1986 54.10
11/01/1986 54.90
11/02/1986 57.50
11/03/1986 58.30
11/04/1986 62.00
11/05/1986 62.00
11/06/1986 60.90
11/07/1986 63.10
11/08/1986 62.30
11/09/1986 60.30
11/10/1986 59.20
11/11/1986 60.60
11/12/1986 60.00
11/13/1986 58.90
11/14/1986 59.70
11/15/1986 61.40
11/16/1986 61.70
11/17/1986 61.70
11/18/1986 60.00
11/19/1986 62.30
11/20/1986 62.30
11/21/1986 59.70
11/22/1986 61.20
11/23/1986 60.30
11/24/1986 62.60
11/25/1986 60.00
11/26/1986 61.40
11/27/1986 64.80
11/28/1986 67.40
11/29/1986 69.70
11/30/1986 72.50
12/01/1986 72.50
12/02/1986 71.10
12/03/1986 69.70
12/04/1986 70.50
12/05/1986 70.20
12/06/1986 68.80
12/07/1986 71.60
12/08/1986 68.80
12/09/1986 69.10
12/10/1986 68.00
12/11/1986 64.00
12/12/1986 66.00
12/13/1986 67.40
12/14/1986 67.10
12/15/1986 66.80
12/16/1986 67.70
12/17/1986 66.80
12/18/1986 67.40
12/19/1986 69.10
12/20/1986 68.20
12/21/1986 68.80
12/22/1986 70.50
12/23/1986 70.20
12/24/1986 66.00
12/25/1986 65.70
12/26/1986 63.10
12/27/1986 63.70
12/28/1986 62.90
12/29/1986 60.60
12/30/1986 60.30
12/31/1986 60.90
01/01/1987 58.30
01/02/1987 58.30
01/03/1987 58.90
01/04/1987 60.90
01/05/1987 60.90
01/06/1987 62.30
01/07/1987 63.10
01/08/1987 66.30
01/09/1987 66.80
01/10/1987 68.80
01/11/1987 69.10
01/12/1987 68.20
01/13/1987 64.30
01/14/1987 69.40
01/15/1987 73.10
01/16/1987 77.30
01/17/1987 78.20
01/18/1987 74.80
01/19/1987 70.50
01/20/1987 70.80
01/21/1987 68.50
01/22/1987 69.40
01/23/1987 67.10
01/24/1987 68.00
01/25/1987 69.70
01/26/1987 69.70
01/27/1987 69.90
01/28/1987 69.90
01/29/1987 69.70
01/30/1987 70.80
01/31/1987 72.80
02/01/1987 73.90
02/02/1987 74.80
02/03/1987 75.30
02/04/1987 75.00
02/05/1987 75.60
02/06/1987 77.60
02/07/1987 77.60
02/08/1987 78.70
02/09/1987 79.00
02/10/1987 78.20
02/11/1987 79.30
02/12/1987 80.70
02/13/1987 85.00
02/14/1987 88.10
02/15/1987 88.90
02/16/1987 90.60
02/17/1987 93.70
02/18/1987 95.40
02/19/1987 98.30
02/20/1987 103.00
02/21/1987 104.00
02/22/1987 105.00
02/23/1987 108.00
02/24/1987 108.00
02/25/1987 106.00
02/26/1987 96.00
02/27/1987 77.90
02/28/1987 77.00
03/01/1987 82.40
03/02/1987 83.50
03/03/1987 84.70
03/04/1987 86.60
03/05/1987 91.50
03/06/1987 104.00
03/07/1987 106.00
03/08/1987 106.00
03/09/1987 105.00
03/10/1987 103.00
03/11/1987 101.00
03/12/1987 102.00
03/13/1987 104.00
03/14/1987 108.00
03/15/1987 112.00
03/16/1987 113.00
03/17/1987 114.00
03/18/1987 117.00
03/19/1987 119.00
03/20/1987 122.00
03/21/1987 128.00
03/22/1987 132.00
03/23/1987 131.00
03/24/1987 128.00
03/25/1987 127.00
03/26/1987 124.00
03/27/1987 121.00
03/28/1987 117.00
03/29/1987 120.00
03/30/1987 126.00
03/31/1987 126.00
04/01/1987 128.00
04/02/1987 128.00
04/03/1987 130.00
04/04/1987 125.00
04/05/1987 124.00
04/06/1987 131.00
04/07/1987 130.00
04/08/1987 131.00
04/09/1987 132.00
04/10/1987 125.00
04/11/1987 118.00
04/12/1987 120.00
04/13/1987 124.00
04/14/1987 131.00
04/15/1987 131.00
04/16/1987 124.00
04/17/1987 122.00
04/18/1987 121.00
04/19/1987 128.00
04/20/1987 121.00
04/21/1987 120.00
04/22/1987 119.00
04/23/1987 109.00
04/24/1987 100.00
04/25/1987 89.50
04/26/1987 90.00
04/27/1987 81.60
04/28/1987 90.00
04/29/1987 101.00
04/30/1987 111.00
05/01/1987 109.00
05/02/1987 104.00
05/03/1987 98.30
05/04/1987 91.50
05/05/1987 83.80
05/06/1987 82.10
05/07/1987 79.00
05/08/1987 74.20
05/09/1987 70.80
05/10/1987 70.80
05/11/1987 65.40
05/12/1987 56.40
05/13/1987 51.80
05/14/1987 58.60
05/15/1987 54.90
05/16/1987 52.70
05/17/1987 50.10
05/18/1987 47.60
05/19/1987 45.60
05/20/1987 47.00
05/21/1987 47.30
05/22/1987 48.10
05/23/1987 50.40
05/24/1987 51.00
05/25/1987 51.30
05/26/1987 50.70
05/27/1987 51.50
05/28/1987 51.50
05/29/1987 49.80
05/30/1987 49.00
05/31/1987 49.80
06/01/1987 50.10
06/02/1987 50.70
06/03/1987 53.20
06/04/1987 54.90
06/05/1987 60.00
06/06/1987 62.60
06/07/1987 63.40
06/08/1987 65.70
06/09/1987 69.40
06/10/1987 70.50
06/11/1987 71.60
06/12/1987 73.60
06/13/1987 74.50
06/14/1987 79.00
06/15/1987 80.40
06/16/1987 84.70
06/17/1987 85.50
06/18/1987 85.50
06/19/1987 87.80
06/20/1987 88.60
06/21/1987 90.90
06/22/1987 93.70
06/23/1987 92.90
06/24/1987 93.20
06/25/1987 92.60
06/26/1987 93.70
06/27/1987 96.60
06/28/1987 99.10
06/29/1987 99.10
06/30/1987 96.30
07/01/1987 96.00
07/02/1987 96.30
07/03/1987 94.90
07/04/1987 94.00
07/05/1987 93.70
07/06/1987 92.60
07/07/1987 94.00
07/08/1987 96.00
07/09/1987 92.00
07/10/1987 91.50
07/11/1987 94.30
07/12/1987 92.60
07/13/1987 93.70
07/14/1987 96.60
07/15/1987 94.90
07/16/1987 95.40
07/17/1987 92.90
07/18/1987 94.90
07/19/1987 95.10
07/20/1987 92.90
07/21/1987 93.40
07/22/1987 90.60
07/23/1987 94.90
07/24/1987 94.60
07/25/1987 94.90
07/26/1987 95.40
07/27/1987 97.40
07/28/1987 102.00
07/29/1987 103.00
07/30/1987 106.00
07/31/1987 110.00
08/01/1987 106.00
08/02/1987 108.00
08/03/1987 103.00
08/04/1987 103.00
08/05/1987 106.00
08/06/1987 105.00
08/07/1987 105.00
08/08/1987 101.00
08/09/1987 104.00
08/10/1987 104.00
08/11/1987 107.00
08/12/1987 109.00
08/13/1987 109.00
08/14/1987 109.00
08/15/1987 108.00
08/16/1987 108.00
08/17/1987 107.00
08/18/1987 106.00
08/19/1987 109.00
08/20/1987 108.00
08/21/1987 109.00
08/22/1987 107.00
08/23/1987 107.00
08/24/1987 102.00
08/25/1987 96.60
08/26/1987 92.60
08/27/1987 92.60
08/28/1987 97.40
08/29/1987 97.10
08/30/1987 102.00
08/31/1987 99.10
09/01/1987 92.60
09/02/1987 92.00
09/03/1987 89.80
09/04/1987 88.30
09/05/1987 86.40
09/06/1987 85.50
09/07/1987 88.10
09/08/1987 89.20
09/09/1987 86.10
09/10/1987 85.50
09/11/1987 84.70
09/12/1987 85.80
09/13/1987 85.80
09/14/1987 83.00
09/15/1987 81.30
09/16/1987 80.10
09/17/1987 77.00
09/18/1987 76.20
09/19/1987 75.00
09/20/1987 76.20
09/21/1987 74.20
09/22/1987 74.80
09/23/1987 72.80
09/24/1987 72.80
09/25/1987 71.40
09/26/1987 70.50
09/27/1987 69.90
09/28/1987 71.10
09/29/1987 71.60
09/30/1987 68.50
10/01/1987 67.10
10/02/1987 66.00
10/03/1987 64.60
10/04/1987 65.70
10/05/1987 64.60
10/06/1987 65.40
10/07/1987 64.80
10/08/1987 64.80
10/09/1987 65.70
10/10/1987 67.40
10/11/1987 68.80
10/12/1987 69.40
10/13/1987 70.50
10/14/1987 68.20
10/15/1987 68.50
10/16/1987 66.30
10/17/1987 64.00
10/18/1987 62.30
10/19/1987 60.30
10/20/1987 56.60
10/21/1987 54.90
10/22/1987 54.40
10/23/1987 54.90
10/24/1987 56.90
10/25/1987 58.90
10/26/1987 56.90
10/27/1987 58.30
10/28/1987 58.60
10/29/1987 58.00
10/30/1987 60.30
10/31/1987 55.80
11/01/1987 47.90
11/02/1987 44.70
11/03/1987 45.90
11/04/1987 44.50
11/05/1987 42.80
11/06/1987 45.30
11/07/1987 50.10
11/08/1987 50.40
11/09/1987 50.40
11/10/1987 51.30
11/11/1987 57.50
11/12/1987 59.70
11/13/1987 59.20
11/14/1987 59.50
11/15/1987 58.90
11/16/1987 59.20
11/17/1987 58.90
11/18/1987 59.50
11/19/1987 58.90
11/20/1987 60.60
11/21/1987 62.60
11/22/1987 62.00
11/23/1987 60.30
11/24/1987 61.70
11/25/1987 62.30
11/26/1987 63.70
11/27/1987 65.10
11/28/1987 62.90
11/29/1987 65.70
11/30/1987 64.80
12/01/1987 53.80
12/02/1987 58.90
12/03/1987 61.70
12/04/1987 57.50
12/05/1987 62.00
12/06/1987 64.30
12/07/1987 65.40
12/08/1987 66.00
12/09/1987 70.20
12/10/1987 67.10
12/11/1987 70.20
12/12/1987 69.10
12/13/1987 69.10
12/14/1987 68.50
12/15/1987 67.70
12/16/1987 64.00
12/17/1987 57.50
12/18/1987 51.80
12/19/1987 49.60
12/20/1987 49.00
12/21/1987 47.30
12/22/1987 45.30
12/23/1987 45.90
12/24/1987 46.40
12/25/1987 45.60
12/26/1987 45.90
12/27/1987 45.90
12/28/1987 45.90
12/29/1987 46.40
12/30/1987 49.00
12/31/1987 51.00
01/01/1988 51.50
01/02/1988 54.70
01/03/1988 56.90
01/04/1988 56.90
01/05/1988 56.40
01/06/1988 56.60
01/07/1988 57.20
01/08/1988 58.60
01/09/1988 60.90
01/10/1988 62.00
01/11/1988 61.40
01/12/1988 61.20
01/13/1988 62.60
01/14/1988 61.40
01/15/1988 61.40
01/16/1988 61.20
01/17/1988 61.20
01/18/1988 64.00
01/19/1988 70.50
01/20/1988 75.60
01/21/1988 78.70
01/22/1988 85.00
01/23/1988 90.90
01/24/1988 92.60
01/25/1988 92.30
01/26/1988 93.70
01/27/1988 92.90
01/28/1988 93.20
01/29/1988 94.30
01/30/1988 95.70
01/31/1988 94.60
02/01/1988 95.70
02/02/1988 98.00
02/03/1988 96.60
02/04/1988 97.40
02/05/1988 97.10
02/06/1988 97.40
02/07/1988 96.30
02/08/1988 95.40
02/09/1988 94.00
02/10/1988 96.00
02/11/1988 97.70
02/12/1988 103.00
02/13/1988 105.00
02/14/1988 107.00
02/15/1988 106.00
02/16/1988 102.00
02/17/1988 90.90
02/18/1988 81.80
02/19/1988 81.30
02/20/1988 79.60
02/21/1988 74.50
02/22/1988 74.20
02/23/1988 68.00
02/24/1988 73.30
02/25/1988 86.40
02/26/1988 78.20
02/27/1988 82.70
02/28/1988 90.90
02/29/1988 93.70
03/01/1988 88.90
03/02/1988 94.90
03/03/1988 94.00
03/04/1988 92.00
03/05/1988 87.50
03/06/1988 87.50
03/07/1988 86.40
03/08/1988 86.60
03/09/1988 96.30
03/10/1988 96.30
03/11/1988 90.00
03/12/1988 89.80
03/13/1988 89.50
03/14/1988 93.70
03/15/1988 103.00
03/16/1988 103.00
03/17/1988 104.00
03/18/1988 106.00
03/19/1988 107.00
03/20/1988 107.00
03/21/1988 109.00
03/22/1988 119.00
03/23/1988 120.00
03/24/1988 121.00
03/25/1988 120.00
03/26/1988 120.00
03/27/1988 120.00
03/28/1988 120.00
03/29/1988 121.00
03/30/1988 122.00
03/31/1988 118.00
04/01/1988 112.00
04/02/1988 110.00
04/03/1988 109.00
04/04/1988 111.00
04/05/1988 120.00
04/06/1988 111.00
04/07/1988 106.00
04/08/1988 106.00
04/09/1988 107.00
04/10/1988 107.00
04/11/1988 108.00
04/12/1988 110.00
04/13/1988 108.00
04/14/1988 106.00
04/15/1988 109.00
04/16/1988 113.00
04/17/1988 129.00
04/18/1988 115.00
04/19/1988 107.00
04/20/1988 103.00
04/21/1988 93.40
04/22/1988 89.20
04/23/1988 87.20
04/24/1988 88.30
04/25/1988 90.00
04/26/1988 90.30
04/27/1988 90.00
04/28/1988 90.30
04/29/1988 88.60
04/30/1988 85.20
05/01/1988 76.50
05/02/1988 68.80
05/03/1988 57.80
05/04/1988 51.00
05/05/1988 48.40
05/06/1988 53.20
05/07/1988 52.70
05/08/1988 52.10
05/09/1988 58.90
05/10/1988 64.30
05/11/1988 54.90
05/12/1988 56.40
05/13/1988 56.90
05/14/1988 51.80
05/15/1988 54.10
05/16/1988 50.40
05/17/1988 54.10
05/18/1988 51.00
05/19/1988 47.90
05/20/1988 47.00
05/21/1988 44.50
05/22/1988 46.20
05/23/1988 51.50
05/24/1988 49.80
05/25/1988 50.10
05/26/1988 51.30
05/27/1988 49.30
05/28/1988 50.10
05/29/1988 50.40
05/30/1988 56.10
05/31/1988 71.40
06/01/1988 72.20
06/02/1988 62.60
06/03/1988 56.10
06/04/1988 53.50
06/05/1988 53.00
06/06/1988 57.50
06/07/1988 57.20
06/08/1988 56.60
06/09/1988 57.20
06/10/1988 57.50
06/11/1988 66.00
06/12/1988 65.70
06/13/1988 71.40
06/14/1988 73.10
06/15/1988 72.20
06/16/1988 72.20
06/17/1988 71.40
06/18/1988 72.20
06/19/1988 71.10
06/20/1988 81.00
06/21/1988 85.20
06/22/1988 85.20
06/23/1988 86.10
06/24/1988 86.40
06/25/1988 85.80
06/26/1988 85.50
06/27/1988 86.10
06/28/1988 86.10
06/29/1988 85.50
06/30/1988 87.20
07/01/1988 83.00
07/02/1988 83.50
07/03/1988 83.50
07/04/1988 86.90
07/05/1988 86.10
07/06/1988 86.60
07/07/1988 86.90
07/08/1988 89.80
07/09/1988 87.80
07/10/1988 89.80
07/11/1988 96.00
07/12/1988 98.00
07/13/1988 98.50
07/14/1988 98.00
07/15/1988 97.70
07/16/1988 98.30
07/17/1988 98.00
07/18/1988 98.50
07/19/1988 98.00
07/20/1988 97.70
07/21/1988 101.00
07/22/1988 101.00
07/23/1988 101.00
07/24/1988 106.00
07/25/1988 106.00
07/26/1988 109.00
07/27/1988 107.00
07/28/1988 106.00
07/29/1988 107.00
07/30/1988 108.00
07/31/1988 108.00
08/01/1988 112.00
08/02/1988 114.00
08/03/1988 112.00
08/04/1988 112.00
08/05/1988 112.00
08/06/1988 114.00
08/07/1988 111.00
08/08/1988 105.00
08/09/1988 105.00
08/10/1988 105.00
08/11/1988 105.00
08/12/1988 106.00
08/13/1988 111.00
08/14/1988 109.00
08/15/1988 102.00
08/16/1988 110.00
08/17/1988 109.00
08/18/1988 110.00
08/19/1988 114.00
08/20/1988 115.00
08/21/1988 123.00
08/22/1988 116.00
08/23/1988 113.00
08/24/1988 108.00
08/25/1988 107.00
08/26/1988 102.00
08/27/1988 97.10
08/28/1988 89.80
08/29/1988 90.60
08/30/1988 89.50
08/31/1988 94.00
09/01/1988 64.60
09/02/1988 59.20
09/03/1988 61.20
09/04/1988 47.60
09/05/1988 49.80
09/06/1988 72.20
09/07/1988 64.60
09/08/1988 45.30
09/09/1988 42.50
09/10/1988 44.20
09/11/1988 42.20
09/12/1988 38.80
09/13/1988 37.10
09/14/1988 46.40
09/15/1988 53.80
09/16/1988 43.30
09/17/1988 43.60
09/18/1988 39.40
09/19/1988 47.60
09/20/1988 50.10
09/21/1988 45.60
09/22/1988 48.40
09/23/1988 44.20
09/24/1988 59.20
09/25/1988 46.70
09/26/1988 47.30
09/27/1988 43.90
09/28/1988 46.40
09/29/1988 43.30
09/30/1988 40.50
10/01/1988 48.10
10/02/1988 33.70
10/03/1988 43.60
10/04/1988 51.50
10/05/1988 44.20
10/06/1988 42.80
10/07/1988 33.10
10/08/1988 50.40
10/09/1988 33.10
10/10/1988 30.90
10/11/1988 26.30
10/12/1988 22.60
10/13/1988 23.80
10/14/1988 43.00
10/15/1988 44.70
10/16/1988 28.30
10/17/1988 30.00
10/18/1988 40.80
10/19/1988 36.00
10/20/1988 59.70
10/21/1988 62.90
10/22/1988 57.20
10/23/1988 28.90
10/24/1988 32.60
10/25/1988 44.20
10/26/1988 42.80
10/27/1988 49.80
10/28/1988 28.90
10/29/1988 37.70
10/30/1988 30.60
10/31/1988 28.60
11/01/1988 29.70
11/02/1988 44.70
11/03/1988 46.40
11/04/1988 35.70
11/05/1988 42.80
11/06/1988 35.10
11/07/1988 35.70
11/08/1988 31.70
11/09/1988 29.40
11/10/1988 35.70
11/11/1988 41.30
11/12/1988 37.90
11/13/1988 32.30
11/14/1988 33.40
11/15/1988 47.90
11/16/1988 37.40
11/17/1988 33.10
11/18/1988 37.90
11/19/1988 37.40
11/20/1988 37.10
11/21/1988 45.60
11/22/1988 42.20
11/23/1988 40.20
11/24/1988 42.80
11/25/1988 49.00
11/26/1988 61.20
11/27/1988 60.30
11/28/1988 47.90
11/29/1988 45.60
11/30/1988 51.50
12/01/1988 55.50
12/02/1988 55.20
12/03/1988 53.50
12/04/1988 53.00
12/05/1988 59.50
12/06/1988 58.00
12/07/1988 56.40
12/08/1988 54.10
12/09/1988 55.20
12/10/1988 54.40
12/11/1988 55.20
12/12/1988 64.60
12/13/1988 51.30
12/14/1988 51.50
12/15/1988 45.00
12/16/1988 43.60
12/17/1988 49.60
12/18/1988 43.60
12/19/1988 45.30
12/20/1988 47.60
12/21/1988 50.70
12/22/1988 60.90
12/23/1988 66.30
12/24/1988 96.30
12/25/1988 55.80
12/26/1988 61.20
12/27/1988 62.60
12/28/1988 53.50
12/29/1988 50.40
12/30/1988 48.10
12/31/1988 48.40
01/01/1989 55.80
01/02/1989 68.00
01/03/1989 49.60
01/04/1989 49.80
01/05/1989 51.30
01/06/1989 63.40
01/07/1989 65.70
01/08/1989 53.80
01/09/1989 39.90
01/10/1989 47.60
01/11/1989 56.40
01/12/1989 53.50
01/13/1989 38.20
01/14/1989 30.60
01/15/1989 30.30
01/16/1989 43.30
01/17/1989 39.10
01/18/1989 33.40
01/19/1989 33.40
01/20/1989 32.60
01/21/1989 33.10
01/22/1989 35.40
01/23/1989 33.10
01/24/1989 32.80
01/25/1989 33.70
01/26/1989 34.00
01/27/1989 34.50
01/28/1989 34.00
01/29/1989 44.70
01/30/1989 45.90
01/31/1989 38.20
02/01/1989 38.50
02/02/1989 42.20
02/03/1989 40.80
02/04/1989 40.80
02/05/1989 40.20
02/06/1989 39.40
02/07/1989 40.50
02/08/1989 37.70
02/09/1989 40.20
02/10/1989 41.60
02/11/1989 42.50
02/12/1989 41.90
02/13/1989 42.50
02/14/1989 43.60
02/15/1989 42.50
02/16/1989 52.10
02/17/1989 53.80
02/18/1989 43.30
02/19/1989 40.50
02/20/1989 49.80
02/21/1989 62.30
02/22/1989 73.30
02/23/1989 63.10
02/24/1989 61.70
02/25/1989 65.10
02/26/1989 62.90
02/27/1989 63.40
02/28/1989 64.30
03/01/1989 66.30
03/02/1989 67.70
03/03/1989 68.00
03/04/1989 66.50
03/05/1989 64.60
03/06/1989 74.20
03/07/1989 75.00
03/08/1989 74.50
03/09/1989 77.30
03/10/1989 73.10
03/11/1989 73.90
03/12/1989 73.10
03/13/1989 79.00
03/14/1989 94.90
03/15/1989 93.40
03/16/1989 73.60
03/17/1989 73.60
03/18/1989 74.20
03/19/1989 74.20
03/20/1989 77.00
03/21/1989 77.90
03/22/1989 77.00
03/23/1989 79.00
03/24/1989 78.40
03/25/1989 78.40
03/26/1989 77.60
03/27/1989 80.10
03/28/1989 78.20
03/29/1989 78.70
03/30/1989 77.30
03/31/1989 78.70
04/01/1989 88.30
04/02/1989 95.40
04/03/1989 102.00
04/04/1989 103.00
04/05/1989 103.00
04/06/1989 103.00
04/07/1989 103.00
04/08/1989 103.00
04/09/1989 102.00
04/10/1989 100.00
04/11/1989 102.00
04/12/1989 104.00
04/13/1989 104.00
04/14/1989 104.00
04/15/1989 103.00
04/16/1989 105.00
04/17/1989 104.00
04/18/1989 103.00
04/19/1989 102.00
04/20/1989 102.00
04/21/1989 103.00
04/22/1989 103.00
04/23/1989 103.00
04/24/1989 96.60
04/25/1989 90.30
04/26/1989 81.30
04/27/1989 79.90
04/28/1989 79.00
04/29/1989 80.10
04/30/1989 79.90
05/01/1989 84.10
05/02/1989 92.00
05/03/1989 92.00
05/04/1989 91.50
05/05/1989 92.00
05/06/1989 93.20
05/07/1989 92.60
05/08/1989 84.70
05/09/1989 75.60
05/10/1989 65.70
05/11/1989 60.30
05/12/1989 54.70
05/13/1989 41.90
05/14/1989 40.50
05/15/1989 36.50
05/16/1989 36.20
05/17/1989 36.00
05/18/1989 36.20
05/19/1989 36.50
05/20/1989 36.80
05/21/1989 35.70
05/22/1989 44.20
05/23/1989 48.70
05/24/1989 49.80
05/25/1989 50.10
05/26/1989 50.10
05/27/1989 50.70
05/28/1989 50.10
05/29/1989 54.10
05/30/1989 56.40
05/31/1989 54.90
06/01/1989 50.10
06/02/1989 41.90
06/03/1989 41.90
06/04/1989 41.10
06/05/1989 38.80
06/06/1989 39.60
06/07/1989 38.50
06/08/1989 39.40
06/09/1989 40.20
06/10/1989 39.90
06/11/1989 38.80
06/12/1989 45.60
06/13/1989 46.20
06/14/1989 46.20
06/15/1989 47.30
06/16/1989 47.60
06/17/1989 47.60
06/18/1989 47.30
06/19/1989 54.10
06/20/1989 57.20
06/21/1989 60.00
06/22/1989 58.90
06/23/1989 56.40
06/24/1989 56.90
06/25/1989 55.80
06/26/1989 54.90
06/27/1989 53.00
06/28/1989 53.50
06/29/1989 54.10
06/30/1989 55.50
07/01/1989 62.90
07/02/1989 69.90
07/03/1989 71.40
07/04/1989 70.20
07/05/1989 70.50
07/06/1989 71.60
07/07/1989 71.10
07/08/1989 71.60
07/09/1989 71.40
07/10/1989 70.20
07/11/1989 71.10
07/12/1989 69.90
07/13/1989 71.60
07/14/1989 71.10
07/15/1989 71.10
07/16/1989 71.90
07/17/1989 77.00
07/18/1989 77.00
07/19/1989 76.50
07/20/1989 77.00
07/21/1989 77.00
07/22/1989 77.30
07/23/1989 77.30
07/24/1989 75.90
07/25/1989 75.60
07/26/1989 75.90
07/27/1989 78.40
07/28/1989 89.20
07/29/1989 87.80
07/30/1989 92.30
07/31/1989 74.50
08/01/1989 80.40
08/02/1989 81.00
08/03/1989 80.40
08/04/1989 81.00
08/05/1989 81.30
08/06/1989 80.40
08/07/1989 80.10
08/08/1989 78.20
08/09/1989 83.30
08/10/1989 101.00
08/11/1989 98.50
08/12/1989 90.30
08/13/1989 81.60
08/14/1989 95.70
08/15/1989 108.00
08/16/1989 86.10
08/17/1989 77.30
08/18/1989 76.70
08/19/1989 78.20
08/20/1989 78.20
08/21/1989 78.20
08/22/1989 77.60
08/23/1989 72.50
08/24/1989 69.90
08/25/1989 71.60
08/26/1989 69.40
08/27/1989 69.90
08/28/1989 69.40
08/29/1989 62.30
08/30/1989 53.20
08/31/1989 47.90
09/01/1989 41.30
09/02/1989 40.50
09/03/1989 40.50
09/04/1989 40.20
09/05/1989 51.00
09/06/1989 42.50
09/07/1989 38.20
09/08/1989 38.80
09/09/1989 40.20
09/10/1989 40.50
09/11/1989 36.80
09/12/1989 37.40
09/13/1989 39.10
09/14/1989 38.80
09/15/1989 37.70
09/16/1989 37.70
09/17/1989 37.10
09/18/1989 37.70
09/19/1989 40.20
09/20/1989 47.60
09/21/1989 56.40
09/22/1989 54.70
09/23/1989 52.40
09/24/1989 36.80
09/25/1989 47.00
09/26/1989 56.40
09/27/1989 63.70
09/28/1989 55.20
09/29/1989 40.50
09/30/1989 43.90
10/01/1989 30.00
10/02/1989 37.70
10/03/1989 38.80
10/04/1989 27.90
10/05/1989 32.60
10/06/1989 27.20
10/07/1989 38.20
10/08/1989 27.30
10/09/1989 28.90
10/10/1989 32.60
10/11/1989 28.00
10/12/1989 35.10
10/13/1989 26.60
10/14/1989 23.60
10/15/1989 23.90
10/16/1989 24.90
10/17/1989 25.70
10/18/1989 24.20
10/19/1989 24.40
10/20/1989 24.50
10/21/1989 35.40
10/22/1989 26.10
10/23/1989 25.20
10/24/1989 25.70
10/25/1989 25.40
10/26/1989 25.90
10/27/1989 25.60
10/28/1989 37.70
10/29/1989 27.50
10/30/1989 26.40
10/31/1989 27.00
11/01/1989 27.20
11/02/1989 27.10
11/03/1989 27.20
11/04/1989 26.60
11/05/1989 27.10
11/06/1989 27.20
11/07/1989 35.10
11/08/1989 27.80
11/09/1989 34.00
11/10/1989 27.60
11/11/1989 26.80
11/12/1989 27.20
11/13/1989 25.80
11/14/1989 26.60
11/15/1989 27.00
11/16/1989 27.00
11/17/1989 26.60
11/18/1989 27.50
11/19/1989 26.80
11/20/1989 26.80
11/21/1989 26.90
11/22/1989 26.50
11/23/1989 27.40
11/24/1989 26.50
11/25/1989 28.20
11/26/1989 29.20
11/27/1989 31.70
11/28/1989 26.50
11/29/1989 30.30
11/30/1989 33.10
12/01/1989 34.80
12/02/1989 32.60
12/03/1989 33.70
12/04/1989 31.40
12/05/1989 33.40
12/06/1989 35.70
12/07/1989 35.10
12/08/1989 35.40
12/09/1989 36.00
12/10/1989 37.70
12/11/1989 36.20
12/12/1989 36.80
12/13/1989 36.50
12/14/1989 38.20
12/15/1989 38.80
12/16/1989 37.70
12/17/1989 38.20
12/18/1989 37.70
12/19/1989 38.80
12/20/1989 45.00
12/21/1989 44.50
12/22/1989 45.30
12/23/1989 45.60
12/24/1989 44.50
12/25/1989 44.20
12/26/1989 44.20
12/27/1989 44.50
12/28/1989 48.10
12/29/1989 47.30
12/30/1989 44.70
12/31/1989 44.20
01/01/1990 42.50
01/02/1990 39.90
01/03/1990 40.80
01/04/1990 41.10
01/05/1990 41.10
01/06/1990 40.70
01/07/1990 41.00
01/08/1990 40.30
01/09/1990 41.00
01/10/1990 40.00
01/11/1990 40.60
01/12/1990 40.70
01/13/1990 40.80
01/14/1990 40.80
01/15/1990 40.50
01/16/1990 40.10
01/17/1990 41.40
01/18/1990 41.10
01/19/1990 40.50
01/20/1990 40.80
01/21/1990 48.10
01/22/1990 47.90
01/23/1990 49.60
01/24/1990 50.20
01/25/1990 50.90
01/26/1990 50.50
01/27/1990 48.30
01/28/1990 55.80
01/29/1990 53.50
01/30/1990 52.70
01/31/1990 51.80
02/01/1990 49.60
02/02/1990 49.30
02/03/1990 47.90
02/04/1990 50.60
02/05/1990 50.20
02/06/1990 48.20
02/07/1990 48.20
02/08/1990 48.30
02/09/1990 47.00
02/10/1990 48.90
02/11/1990 57.90
02/12/1990 60.90
02/13/1990 57.00
02/14/1990 72.80
02/15/1990 62.70
02/16/1990 60.60
02/17/1990 60.90
02/18/1990 60.40
02/19/1990 65.40
02/20/1990 66.60
02/21/1990 63.80
02/22/1990 66.00
02/23/1990 66.00
02/24/1990 66.90
02/25/1990 66.90
02/26/1990 69.50
02/27/1990 71.50
02/28/1990 68.90
03/01/1990 62.60
03/02/1990 62.70
03/03/1990 61.50
03/04/1990 62.10
03/05/1990 67.70
03/06/1990 68.50
03/07/1990 69.10
03/08/1990 70.20
03/09/1990 70.60
03/10/1990 71.00
03/11/1990 72.90
03/12/1990 73.20
03/13/1990 74.00
03/14/1990 77.40
03/15/1990 76.10
03/16/1990 77.40
03/17/1990 77.70
03/18/1990 80.90
03/19/1990 81.30
03/20/1990 81.60
03/21/1990 80.40
03/22/1990 80.40
03/23/1990 80.30
03/24/1990 80.50
03/25/1990 82.60
03/26/1990 82.70
03/27/1990 83.30
03/28/1990 83.00
03/29/1990 83.80
03/30/1990 83.50
03/31/1990 84.00
04/01/1990 83.00
04/02/1990 81.80
04/03/1990 81.80
04/04/1990 81.60
04/05/1990 81.30
04/06/1990 82.30
04/07/1990 82.20
04/08/1990 81.80
04/09/1990 83.80
04/10/1990 83.60
04/11/1990 82.40
04/12/1990 83.80
04/13/1990 83.50
04/14/1990 83.00
04/15/1990 83.40
04/16/1990 83.00
04/17/1990 81.80
04/18/1990 83.50
04/19/1990 83.00
04/20/1990 83.00
04/21/1990 82.60
04/22/1990 82.60
04/23/1990 81.30
04/24/1990 80.10
04/25/1990 78.20
04/26/1990 77.90
04/27/1990 76.50
04/28/1990 76.50
04/29/1990 75.90
04/30/1990 75.90
05/01/1990 70.50
05/02/1990 61.60
05/03/1990 54.60
05/04/1990 48.70
05/05/1990 46.30
05/06/1990 44.50
05/07/1990 39.90
05/08/1990 40.20
05/09/1990 41.10
05/10/1990 37.90
05/11/1990 37.20
05/12/1990 37.00
05/13/1990 37.00
05/14/1990 38.90
05/15/1990 40.80
05/16/1990 39.90
05/17/1990 39.10
05/18/1990 38.90
05/19/1990 38.90
05/20/1990 38.30
05/21/1990 42.20
05/22/1990 42.50
05/23/1990 43.70
05/24/1990 43.90
05/25/1990 43.60
05/26/1990 44.50
05/27/1990 46.20
05/28/1990 53.80
05/29/1990 54.10
05/30/1990 55.10
05/31/1990 58.10
06/01/1990 59.20
06/02/1990 63.40
06/03/1990 66.30
06/04/1990 59.50
06/05/1990 56.10
06/06/1990 54.50
06/07/1990 54.60
06/08/1990 54.70
06/09/1990 54.20
06/10/1990 54.10
06/11/1990 59.50
06/12/1990 59.80
06/13/1990 61.20
06/14/1990 61.20
06/15/1990 61.50
06/16/1990 60.60
06/17/1990 60.90
06/18/1990 68.80
06/19/1990 72.20
06/20/1990 72.80
06/21/1990 75.80
06/22/1990 75.60
06/23/1990 75.00
06/24/1990 75.90
06/25/1990 78.00
06/26/1990 79.30
06/27/1990 77.90
06/28/1990 79.30
06/29/1990 79.60
06/30/1990 79.90
07/01/1990 70.90
07/02/1990 67.40
07/03/1990 67.70
07/04/1990 66.80
07/05/1990 67.10
07/06/1990 69.20
07/07/1990 72.00
07/08/1990 70.00
07/09/1990 70.00
07/10/1990 68.00
07/11/1990 68.30
07/12/1990 68.80
07/13/1990 70.80
07/14/1990 71.60
07/15/1990 70.50
07/16/1990 69.70
07/17/1990 72.50
07/18/1990 72.50
07/19/1990 72.20
07/20/1990 71.10
07/21/1990 70.50
07/22/1990 70.00
07/23/1990 73.30
07/24/1990 72.50
07/25/1990 72.20
07/26/1990 73.60
07/27/1990 74.50
07/28/1990 75.10
07/29/1990 72.80
07/30/1990 74.20
07/31/1990 76.70
08/01/1990 70.50
08/02/1990 64.90
08/03/1990 62.60
08/04/1990 60.00
08/05/1990 60.30
08/06/1990 57.80
08/07/1990 57.20
08/08/1990 57.80
08/09/1990 58.40
08/10/1990 58.90
08/11/1990 58.10
08/12/1990 60.10
08/13/1990 65.20
08/14/1990 97.00
08/15/1990 103.00
08/16/1990 91.70
08/17/1990 89.20
08/18/1990 92.40
08/19/1990 80.10
08/20/1990 77.90
08/21/1990 60.20
08/22/1990 58.40
08/23/1990 60.40
08/24/1990 60.10
08/25/1990 60.40
08/26/1990 60.20
08/27/1990 67.10
08/28/1990 62.00
08/29/1990 62.30
08/30/1990 60.90
08/31/1990 51.50
09/01/1990 43.80
09/02/1990 39.10
09/03/1990 38.20
09/04/1990 59.60
09/05/1990 73.40
09/06/1990 64.00
09/07/1990 38.80
09/08/1990 36.80
09/09/1990 37.70
09/10/1990 51.60
09/11/1990 48.40
09/12/1990 68.90
09/13/1990 45.90
09/14/1990 36.50
09/15/1990 36.90
09/16/1990 36.80
09/17/1990 37.10
09/18/1990 38.30
09/19/1990 39.40
09/20/1990 39.40
09/21/1990 37.40
09/22/1990 38.50
09/23/1990 37.50
09/24/1990 38.30
09/25/1990 38.20
09/26/1990 38.60
09/27/1990 38.50
09/28/1990 38.50
09/29/1990 38.50
09/30/1990 36.20
10/01/1990 32.30
10/02/1990 32.00
10/03/1990 42.70
10/04/1990 52.90
10/05/1990 33.40
10/06/1990 31.40
10/07/1990 31.20
10/08/1990 30.20
10/09/1990 30.90
10/10/1990 30.00
10/11/1990 29.20
10/12/1990 30.00
10/13/1990 29.70
10/14/1990 30.00
10/15/1990 29.70
10/16/1990 30.60
10/17/1990 28.60
10/18/1990 30.60
10/19/1990 29.50
10/20/1990 28.70
10/21/1990 29.50
10/22/1990 29.20
10/23/1990 30.20
10/24/1990 31.00
10/25/1990 29.70
10/26/1990 30.00
10/27/1990 29.50
10/28/1990 30.30
10/29/1990 30.30
10/30/1990 31.20
10/31/1990 31.80
11/01/1990 31.50
11/02/1990 31.40
11/03/1990 31.40
11/04/1990 31.40
11/05/1990 33.20
11/06/1990 31.70
11/07/1990 32.30
11/08/1990 33.10
11/09/1990 32.60
11/10/1990 32.50
11/11/1990 32.30
11/12/1990 32.90
11/13/1990 33.90
11/14/1990 33.40
11/15/1990 32.70
11/16/1990 32.40
11/17/1990 32.90
11/18/1990 34.00
11/19/1990 32.30
11/20/1990 32.70
11/21/1990 33.50
11/22/1990 33.40
11/23/1990 33.40
11/24/1990 34.00
11/25/1990 33.00
11/26/1990 33.00
11/27/1990 33.80
11/28/1990 34.90
11/29/1990 34.40
11/30/1990 36.00
12/01/1990 35.40
12/02/1990 34.40
12/03/1990 36.20
12/04/1990 36.20
12/05/1990 36.20
12/06/1990 36.80
12/07/1990 36.90
12/08/1990 36.70
12/09/1990 37.10
12/10/1990 37.70
12/11/1990 38.50
12/12/1990 39.00
12/13/1990 38.50
12/14/1990 39.40
12/15/1990 39.70
12/16/1990 38.70
12/17/1990 41.50
12/18/1990 41.10
12/19/1990 40.70
12/20/1990 41.20
12/21/1990 40.90
12/22/1990 38.00
12/23/1990 39.40
12/24/1990 41.60
12/25/1990 42.20
12/26/1990 44.50
12/27/1990 43.70
12/28/1990 43.00
12/29/1990 41.50
12/30/1990 42.50
12/31/1990 43.00
01/01/1991 41.30
01/02/1991 41.90
01/03/1991 43.10
01/04/1991 43.50
01/05/1991 53.90
01/06/1991 64.30
01/07/1991 63.00
01/08/1991 58.40
01/09/1991 56.20
01/10/1991 46.70
01/11/1991 45.30
01/12/1991 51.30
01/13/1991 50.10
01/14/1991 61.20
01/15/1991 48.70
01/16/1991 41.80
01/17/1991 44.10
01/18/1991 46.50
01/19/1991 47.80
01/20/1991 47.40
01/21/1991 46.80
01/22/1991 47.10
01/23/1991 47.30
01/24/1991 46.30
01/25/1991 46.10
01/26/1991 45.60
01/27/1991 46.20
01/28/1991 52.60
01/29/1991 53.20
01/30/1991 53.00
01/31/1991 53.90
02/01/1991 55.10
02/02/1991 57.20
02/03/1991 51.80
02/04/1991 52.50
02/05/1991 51.90
02/06/1991 55.10
02/07/1991 52.40
02/08/1991 51.00
02/09/1991 51.30
02/10/1991 52.70
02/11/1991 52.80
02/12/1991 51.70
02/13/1991 53.40
02/14/1991 52.10
02/15/1991 52.30
02/16/1991 51.90
02/17/1991 52.40
02/18/1991 51.80
02/19/1991 52.40
02/20/1991 53.20
02/21/1991 53.00
02/22/1991 53.20
02/23/1991 53.40
02/24/1991 52.90
02/25/1991 52.80
02/26/1991 53.90
02/27/1991 54.40
02/28/1991 54.20
03/01/1991 59.20
03/02/1991 65.40
03/03/1991 61.50
03/04/1991 63.70
03/05/1991 65.70
03/06/1991 74.70
03/07/1991 68.00
03/08/1991 65.40
03/09/1991 66.00
03/10/1991 67.10
03/11/1991 72.40
03/12/1991 73.70
03/13/1991 73.10
03/14/1991 72.00
03/15/1991 74.30
03/16/1991 73.70
03/17/1991 73.50
03/18/1991 77.90
03/19/1991 78.20
03/20/1991 81.00
03/21/1991 80.40
03/22/1991 81.00
03/23/1991 81.60
03/24/1991 81.60
03/25/1991 81.90
03/26/1991 80.10
03/27/1991 81.60
03/28/1991 82.00
03/29/1991 81.60
03/30/1991 81.30
03/31/1991 82.20
04/01/1991 88.10
04/02/1991 83.00
04/03/1991 82.50
04/04/1991 82.40
04/05/1991 82.80
04/06/1991 82.20
04/07/1991 82.50
04/08/1991 87.30
04/09/1991 86.70
04/10/1991 85.30
04/11/1991 85.30
04/12/1991 86.20
04/13/1991 86.70
04/14/1991 86.90
04/15/1991 87.80
04/16/1991 88.10
04/17/1991 88.40
04/18/1991 88.70
04/19/1991 89.50
04/20/1991 89.50
04/21/1991 89.50
04/22/1991 83.00
04/23/1991 84.40
04/24/1991 83.40
04/25/1991 83.80
04/26/1991 84.70
04/27/1991 84.70
04/28/1991 84.10
04/29/1991 80.20
04/30/1991 79.30
05/01/1991 77.30
05/02/1991 77.10
05/03/1991 77.10
05/04/1991 74.80
05/05/1991 71.50
05/06/1991 68.50
05/07/1991 64.30
05/08/1991 63.40
05/09/1991 63.40
05/10/1991 63.70
05/11/1991 60.40
05/12/1991 56.60
05/13/1991 49.60
05/14/1991 43.90
05/15/1991 37.40
05/16/1991 37.30
05/17/1991 36.80
05/18/1991 36.80
05/19/1991 36.50
05/20/1991 36.60
05/21/1991 36.60
05/22/1991 37.70
05/23/1991 36.60
05/24/1991 36.90
05/25/1991 36.70
05/26/1991 35.40
05/27/1991 36.10
05/28/1991 37.50
05/29/1991 36.00
05/30/1991 35.50
05/31/1991 38.30
06/01/1991 42.50
06/02/1991 45.30
06/03/1991 48.80
06/04/1991 50.20
06/05/1991 51.80
06/06/1991 51.00
06/07/1991 53.40
06/08/1991 54.30
06/09/1991 54.90
06/10/1991 59.50
06/11/1991 60.30
06/12/1991 60.70
06/13/1991 60.10
06/14/1991 59.60
06/15/1991 59.60
06/16/1991 59.80
06/17/1991 66.00
06/18/1991 72.50
06/19/1991 75.30
06/20/1991 74.80
06/21/1991 74.50
06/22/1991 75.60
06/23/1991 73.30
06/24/1991 78.20
06/25/1991 78.40
06/26/1991 79.00
06/27/1991 80.10
06/28/1991 80.10
06/29/1991 79.90
06/30/1991 78.20
07/01/1991 71.40
07/02/1991 70.90
07/03/1991 71.90
07/04/1991 71.70
07/05/1991 71.10
07/06/1991 71.70
07/07/1991 72.20
07/08/1991 72.50
07/09/1991 70.80
07/10/1991 71.10
07/11/1991 71.10
07/12/1991 73.10
07/13/1991 73.40
07/14/1991 72.50
07/15/1991 70.60
07/16/1991 72.60
07/17/1991 71.70
07/18/1991 71.40
07/19/1991 71.40
07/20/1991 71.50
07/21/1991 71.40
07/22/1991 72.80
07/23/1991 72.20
07/24/1991 72.80
07/25/1991 72.50
07/26/1991 72.50
07/27/1991 71.40
07/28/1991 72.00
07/29/1991 75.60
07/30/1991 74.20
07/31/1991 73.90
08/01/1991 70.80
08/02/1991 65.10
08/03/1991 59.80
08/04/1991 59.20
08/05/1991 63.40
08/06/1991 62.90
08/07/1991 62.00
08/08/1991 62.30
08/09/1991 63.40
08/10/1991 62.00
08/11/1991 63.50
08/12/1991 64.00
08/13/1991 64.00
08/14/1991 63.20
08/15/1991 62.30
08/16/1991 62.90
08/17/1991 62.00
08/18/1991 66.30
08/19/1991 55.80
08/20/1991 56.90
08/21/1991 56.90
08/22/1991 57.20
08/23/1991 56.10
08/24/1991 56.40
08/25/1991 56.90
08/26/1991 56.60
08/27/1991 55.50
08/28/1991 56.70
08/29/1991 56.40
08/30/1991 50.20
08/31/1991 43.10
09/01/1991 38.90
09/02/1991 36.80
09/03/1991 37.70
09/04/1991 36.80
09/05/1991 38.30
09/06/1991 39.40
09/07/1991 46.10
09/08/1991 43.60
09/09/1991 38.50
09/10/1991 37.10
09/11/1991 37.10
09/12/1991 36.80
09/13/1991 37.40
09/14/1991 37.10
09/15/1991 36.80
09/16/1991 37.20
09/17/1991 36.30
09/18/1991 36.90
09/19/1991 36.30
09/20/1991 36.20
09/21/1991 36.60
09/22/1991 36.20
09/23/1991 37.10
09/24/1991 37.10
09/25/1991 36.90
09/26/1991 37.40
09/27/1991 36.90
09/28/1991 36.50
09/29/1991 36.00
09/30/1991 36.50
10/01/1991 29.50
10/02/1991 28.00
10/03/1991 28.30
10/04/1991 26.60
10/05/1991 26.90
10/06/1991 27.60
10/07/1991 27.80
10/08/1991 27.60
10/09/1991 26.50
10/10/1991 26.50
10/11/1991 27.00
10/12/1991 26.70
10/13/1991 26.60
10/14/1991 26.50
10/15/1991 27.20
10/16/1991 27.00
10/17/1991 27.70
10/18/1991 27.00
10/19/1991 26.90
10/20/1991 29.40
10/21/1991 29.20
10/22/1991 31.40
10/23/1991 28.20
10/24/1991 28.30
10/25/1991 28.30
10/26/1991 27.80
10/27/1991 28.30
10/28/1991 30.60
10/29/1991 31.20
10/30/1991 30.10
10/31/1991 29.50
11/01/1991 29.50
11/02/1991 28.90
11/03/1991 27.20
11/04/1991 28.90
11/05/1991 30.60
11/06/1991 30.60
11/07/1991 30.90
11/08/1991 30.30
11/09/1991 29.80
11/10/1991 31.00
11/11/1991 31.00
11/12/1991 31.50
11/13/1991 31.20
11/14/1991 31.70
11/15/1991 30.90
11/16/1991 31.00
11/17/1991 31.20
11/18/1991 32.10
11/19/1991 32.30
11/20/1991 31.50
11/21/1991 31.20
11/22/1991 30.60
11/23/1991 32.00
11/24/1991 33.00
11/25/1991 33.20
11/26/1991 33.30
11/27/1991 34.20
11/28/1991 36.90
11/29/1991 34.90
11/30/1991 37.00
12/01/1991 33.70
12/02/1991 36.20
12/03/1991 36.20
12/04/1991 36.80
12/05/1991 36.00
12/06/1991 36.10
12/07/1991 36.00
12/08/1991 35.60
12/09/1991 38.10
12/10/1991 38.20
12/11/1991 49.30
12/12/1991 61.40
12/13/1991 40.50
12/14/1991 37.50
12/15/1991 39.10
12/16/1991 38.50
12/17/1991 41.10
12/18/1991 41.10
12/19/1991 40.90
12/20/1991 41.10
12/21/1991 39.90
12/22/1991 41.10
12/23/1991 40.80
12/24/1991 42.20
12/25/1991 41.90
12/26/1991 41.30
12/27/1991 41.10
12/28/1991 42.20
12/29/1991 42.00
12/30/1991 42.30
12/31/1991 43.30
01/01/1992 44.20
01/02/1992 43.40
01/03/1992 44.80
01/04/1992 46.40
01/05/1992 44.30
01/06/1992 47.70
01/07/1992 49.60
01/08/1992 50.20
01/09/1992 47.10
01/10/1992 46.90
01/11/1992 46.20
01/12/1992 47.40
01/13/1992 50.60
01/14/1992 50.60
01/15/1992 50.90
01/16/1992 48.50
01/17/1992 48.10
01/18/1992 47.90
01/19/1992 48.70
01/20/1992 50.20
01/21/1992 50.50
01/22/1992 49.70
01/23/1992 50.20
01/24/1992 50.00
01/25/1992 51.60
01/26/1992 52.40
01/27/1992 54.40
01/28/1992 54.40
01/29/1992 54.40
01/30/1992 53.60
01/31/1992 54.90
02/01/1992 53.30
02/02/1992 53.00
02/03/1992 54.70
02/04/1992 54.20
02/05/1992 54.70
02/06/1992 54.50
02/07/1992 55.70
02/08/1992 55.00
02/09/1992 55.30
02/10/1992 57.20
02/11/1992 55.20
02/12/1992 57.80
02/13/1992 62.60
02/14/1992 60.70
02/15/1992 58.50
02/16/1992 57.80
02/17/1992 58.40
02/18/1992 56.60
02/19/1992 57.80
02/20/1992 58.60
02/21/1992 56.60
02/22/1992 57.50
02/23/1992 58.10
02/24/1992 60.00
02/25/1992 58.30
02/26/1992 61.20
02/27/1992 62.90
02/28/1992 63.20
02/29/1992 63.40
03/01/1992 61.50
03/02/1992 70.60
03/03/1992 77.30
03/04/1992 95.10
03/05/1992 77.00
03/06/1992 67.70
03/07/1992 68.50
03/08/1992 70.80
03/09/1992 98.10
03/10/1992 74.80
03/11/1992 76.50
03/12/1992 76.50
03/13/1992 76.20
03/14/1992 75.90
03/15/1992 76.20
03/16/1992 83.00
03/17/1992 82.20
03/18/1992 82.20
03/19/1992 81.00
03/20/1992 83.40
03/21/1992 83.10
03/22/1992 83.60
03/23/1992 88.10
03/24/1992 88.40
03/25/1992 88.60
03/26/1992 90.40
03/27/1992 92.90
03/28/1992 96.30
03/29/1992 94.30
03/30/1992 97.40
03/31/1992 104.00
04/01/1992 77.40
04/02/1992 64.60
04/03/1992 53.50
04/04/1992 38.50
04/05/1992 57.30
04/06/1992 61.80
04/07/1992 79.30
04/08/1992 79.40
04/09/1992 79.00
04/10/1992 79.00
04/11/1992 80.40
04/12/1992 77.30
04/13/1992 76.20
04/14/1992 79.30
04/15/1992 79.90
04/16/1992 78.80
04/17/1992 79.30
04/18/1992 77.90
04/19/1992 78.50
04/20/1992 81.90
04/21/1992 82.90
04/22/1992 82.10
04/23/1992 82.40
04/24/1992 81.60
04/25/1992 82.50
04/26/1992 83.30
04/27/1992 73.90
04/28/1992 75.40
04/29/1992 68.80
04/30/1992 69.10
05/01/1992 66.60
05/02/1992 67.30
05/03/1992 66.30
05/04/1992 63.70
05/05/1992 57.90
05/06/1992 76.80
05/07/1992 83.80
05/08/1992 63.10
05/09/1992 57.00
05/10/1992 54.70
05/11/1992 65.90
05/12/1992 48.20
05/13/1992 45.60
05/14/1992 45.40
05/15/1992 43.70
05/16/1992 44.50
05/17/1992 45.90
05/18/1992 45.00
05/19/1992 43.30
05/20/1992 45.90
05/21/1992 46.20
05/22/1992 46.80
05/23/1992 45.90
05/24/1992 43.60
05/25/1992 42.20
05/26/1992 42.80
05/27/1992 42.50
05/28/1992 43.20
05/29/1992 42.20
05/30/1992 42.20
05/31/1992 47.90
06/01/1992 49.30
06/02/1992 49.00
06/03/1992 48.70
06/04/1992 48.70
06/05/1992 48.40
06/06/1992 50.70
06/07/1992 51.80
06/08/1992 54.70
06/09/1992 55.50
06/10/1992 54.40
06/11/1992 54.10
06/12/1992 54.40
06/13/1992 53.90
06/14/1992 54.10
06/15/1992 54.40
06/16/1992 56.10
06/17/1992 56.10
06/18/1992 56.10
06/19/1992 57.00
06/20/1992 58.10
06/21/1992 56.60
06/22/1992 58.90
06/23/1992 60.00
06/24/1992 60.10
06/25/1992 60.60
06/26/1992 61.50
06/27/1992 58.10
06/28/1992 58.30
06/29/1992 58.60
06/30/1992 59.20
07/01/1992 61.50
07/02/1992 61.50
07/03/1992 61.30
07/04/1992 61.80
07/05/1992 61.80
07/06/1992 63.20
07/07/1992 62.90
07/08/1992 62.40
07/09/1992 62.90
07/10/1992 63.20
07/11/1992 64.00
07/12/1992 63.70
07/13/1992 68.80
07/14/1992 69.10
07/15/1992 69.40
07/16/1992 69.40
07/17/1992 68.80
07/18/1992 67.80
07/19/1992 67.40
07/20/1992 70.50
07/21/1992 71.20
07/22/1992 71.40
07/23/1992 71.90
07/24/1992 72.80
07/25/1992 71.90
07/26/1992 72.50
07/27/1992 73.10
07/28/1992 72.20
07/29/1992 72.50
07/30/1992 72.50
07/31/1992 73.40
08/01/1992 66.90
08/02/1992 66.60
08/03/1992 61.70
08/04/1992 60.90
08/05/1992 59.50
08/06/1992 61.20
08/07/1992 59.80
08/08/1992 61.20
08/09/1992 60.30
08/10/1992 55.80
08/11/1992 55.00
08/12/1992 55.60
08/13/1992 56.10
08/14/1992 54.70
08/15/1992 54.70
08/16/1992 55.80
08/17/1992 49.30
08/18/1992 48.80
08/19/1992 46.50
08/20/1992 48.80
08/21/1992 52.10
08/22/1992 50.40
08/23/1992 54.30
08/24/1992 50.10
08/25/1992 50.50
08/26/1992 51.10
08/27/1992 48.60
08/28/1992 48.40
08/29/1992 49.30
08/30/1992 49.20
08/31/1992 45.80
09/01/1992 44.30
09/02/1992 42.80
09/03/1992 44.40
09/04/1992 43.70
09/05/1992 43.60
09/06/1992 42.50
09/07/1992 40.80
09/08/1992 40.80
09/09/1992 40.40
09/10/1992 43.30
09/11/1992 41.10
09/12/1992 40.20
09/13/1992 41.60
09/14/1992 38.00
09/15/1992 38.60
09/16/1992 38.90
09/17/1992 38.10
09/18/1992 38.40
09/19/1992 42.00
09/20/1992 39.40
09/21/1992 43.20
09/22/1992 40.60
09/23/1992 39.70
09/24/1992 42.10
09/25/1992 38.60
09/26/1992 37.80
09/27/1992 38.10
09/28/1992 40.60
09/29/1992 40.80
09/30/1992 42.10
10/01/1992 36.70
10/02/1992 35.00
10/03/1992 34.90
10/04/1992 33.80
10/05/1992 30.10
10/06/1992 28.50
10/07/1992 27.10
10/08/1992 26.30
10/09/1992 26.50
10/10/1992 27.30
10/11/1992 29.00
10/12/1992 27.60
10/13/1992 27.70
10/14/1992 26.30
10/15/1992 30.30
10/16/1992 27.10
10/17/1992 27.10
10/18/1992 27.20
10/19/1992 27.30
10/20/1992 38.00
10/21/1992 32.50
10/22/1992 26.60
10/23/1992 26.50
10/24/1992 35.10
10/25/1992 39.90
10/26/1992 39.30
10/27/1992 28.70
10/28/1992 33.80
10/29/1992 53.10
10/30/1992 49.30
10/31/1992 30.40
11/01/1992 30.10
11/02/1992 32.90
11/03/1992 35.10
11/04/1992 40.20
11/05/1992 36.20
11/06/1992 34.00
11/07/1992 29.50
11/08/1992 29.50
11/09/1992 32.30
11/10/1992 33.80
11/11/1992 38.00
11/12/1992 38.80
11/13/1992 34.80
11/14/1992 34.40
11/15/1992 34.90
11/16/1992 34.60
11/17/1992 34.90
11/18/1992 35.10
11/19/1992 35.00
11/20/1992 34.80
11/21/1992 35.10
11/22/1992 34.80
11/23/1992 42.50
11/24/1992 41.30
11/25/1992 41.30
11/26/1992 42.30
11/27/1992 41.70
11/28/1992 41.10
11/29/1992 42.30
11/30/1992 42.50
12/01/1992 43.00
12/02/1992 43.30
12/03/1992 43.50
12/04/1992 45.70
12/05/1992 47.10
12/06/1992 47.30
12/07/1992 47.30
12/08/1992 49.80
12/09/1992 56.10
12/10/1992 64.60
12/11/1992 47.60
12/12/1992 45.60
12/13/1992 45.60
12/14/1992 50.10
12/15/1992 52.70
12/16/1992 50.10
12/17/1992 52.80
12/18/1992 51.40
12/19/1992 53.90
12/20/1992 52.40
12/21/1992 48.70
12/22/1992 49.80
12/23/1992 48.00
12/24/1992 48.00
12/25/1992 48.40
12/26/1992 47.90
12/27/1992 48.20
12/28/1992 54.80
12/29/1992 56.60
12/30/1992 57.90
12/31/1992 53.10
01/01/1993 52.60
01/02/1993 37.50
01/03/1993 39.00
01/04/1993 30.80
01/05/1993 33.70
01/06/1993 41.20
01/07/1993 37.70
01/08/1993 27.10
01/09/1993 38.30
01/10/1993 35.80
01/11/1993 36.70
01/12/1993 27.60
01/13/1993 25.00
01/14/1993 27.40
01/15/1993 31.50
01/16/1993 22.60
01/17/1993 30.50
01/18/1993 23.90
01/19/1993 35.70
01/20/1993 42.50
01/21/1993 38.00
01/22/1993 33.00
01/23/1993 38.00
01/24/1993 36.00
01/25/1993 42.00
01/26/1993 44.00
01/27/1993 38.00
01/28/1993 47.00
01/29/1993 54.00
01/30/1993 68.00
01/31/1993 85.00
02/01/1993 59.70
02/02/1993 63.50
02/03/1993 62.70
02/04/1993 71.90
02/05/1993 93.60
02/06/1993 85.50
02/07/1993 89.60
02/08/1993 82.80
02/09/1993 75.60
02/10/1993 72.80
02/11/1993 73.10
02/12/1993 78.40
02/13/1993 80.30
02/14/1993 80.20
02/15/1993 83.60
02/16/1993 82.70
02/17/1993 85.70
02/18/1993 83.50
02/19/1993 85.10
02/20/1993 88.10
02/21/1993 86.90
02/22/1993 86.30
02/23/1993 87.40
02/24/1993 84.20
02/25/1993 77.10
02/26/1993 84.70
02/27/1993 91.00
02/28/1993 94.60
03/01/1993 98.20
03/02/1993 92.60
03/03/1993 101.00
03/04/1993 114.00
03/05/1993 129.00
03/06/1993 135.00
03/07/1993 126.00
03/08/1993 134.00
03/09/1993 141.00
03/10/1993 141.00
03/11/1993 136.00
03/12/1993 136.00
03/13/1993 140.00
03/14/1993 141.00
03/15/1993 142.00
03/16/1993 144.00
03/17/1993 143.00
03/18/1993 146.00
03/19/1993 145.00
03/20/1993 145.00
03/21/1993 143.00
03/22/1993 142.00
03/23/1993 144.00
03/24/1993 142.00
03/25/1993 141.00
03/26/1993 135.00
03/27/1993 126.00
03/28/1993 120.00
03/29/1993 117.00
03/30/1993 117.00
03/31/1993 120.00
04/01/1993 120.00
04/02/1993 125.00
04/03/1993 129.00
04/04/1993 136.00
04/05/1993 140.00
04/06/1993 140.00
04/07/1993 136.00
04/08/1993 133.00
04/09/1993 133.00
04/10/1993 130.00
04/11/1993 129.00
04/12/1993 126.00
04/13/1993 123.00
04/14/1993 121.00
04/15/1993 113.00
04/16/1993 114.00
04/17/1993 111.00
04/18/1993 110.00
04/19/1993 111.00
04/20/1993 107.00
04/21/1993 97.50
04/22/1993 92.10
04/23/1993 89.80
04/24/1993 85.60
04/25/1993 85.60
04/26/1993 87.60
04/27/1993 83.10
04/28/1993 80.90
04/29/1993 81.90
04/30/1993 80.60
05/01/1993 77.60
05/02/1993 77.90
05/03/1993 77.30
05/04/1993 77.30
05/05/1993 77.60
05/06/1993 77.40
05/07/1993 78.30
05/08/1993 78.10
05/09/1993 75.00
05/10/1993 73.40
05/11/1993 73.20
05/12/1993 72.70
05/13/1993 71.20
05/14/1993 72.50
05/15/1993 85.20
05/16/1993 75.80
05/17/1993 67.40
05/18/1993 68.00
05/19/1993 66.40
05/20/1993 69.60
05/21/1993 72.30
05/22/1993 74.10
05/23/1993 74.90
05/24/1993 77.70
05/25/1993 76.70
05/26/1993 76.50
05/27/1993 76.10
05/28/1993 74.30
05/29/1993 68.50
05/30/1993 71.10
05/31/1993 73.80
06/01/1993 73.60
06/02/1993 73.90
06/03/1993 74.80
06/04/1993 76.60
06/05/1993 76.00
06/06/1993 75.30
06/07/1993 76.10
06/08/1993 77.00
06/09/1993 76.20
06/10/1993 78.50
06/11/1993 78.20
06/12/1993 78.50
06/13/1993 78.80
06/14/1993 82.70
06/15/1993 85.40
06/16/1993 85.40
06/17/1993 85.90
06/18/1993 85.90
06/19/1993 84.90
06/20/1993 83.60
06/21/1993 82.90
06/22/1993 82.80
06/23/1993 85.40
06/24/1993 86.10
06/25/1993 85.20
06/26/1993 86.20
06/27/1993 86.80
06/28/1993 85.60
06/29/1993 85.90
06/30/1993 86.50
07/01/1993 88.20
07/02/1993 88.80
07/03/1993 89.00
07/04/1993 86.10
07/05/1993 84.80
07/06/1993 85.10
07/07/1993 82.90
07/08/1993 83.80
07/09/1993 75.80
07/10/1993 72.60
07/11/1993 70.30
07/12/1993 68.40
07/13/1993 67.60
07/14/1993 68.40
07/15/1993 66.20
07/16/1993 64.20
07/17/1993 66.70
07/18/1993 69.90
07/19/1993 70.00
07/20/1993 67.50
07/21/1993 69.60
07/22/1993 68.90
07/23/1993 69.10
07/24/1993 68.40
07/25/1993 67.60
07/26/1993 67.60
07/27/1993 67.50
07/28/1993 70.20
07/29/1993 73.30
07/30/1993 75.50
07/31/1993 77.10
08/01/1993 75.30
08/02/1993 75.80
08/03/1993 78.30
08/04/1993 77.40
08/05/1993 76.60
08/06/1993 75.20
08/07/1993 75.00
08/08/1993 74.70
08/09/1993 73.10
08/10/1993 72.80
08/11/1993 74.50
08/12/1993 78.20
08/13/1993 78.40
08/14/1993 79.20
08/15/1993 78.70
08/16/1993 78.20
08/17/1993 79.10
08/18/1993 82.10
08/19/1993 71.30
08/20/1993 79.00
08/21/1993 76.30
08/22/1993 74.90
08/23/1993 78.80
08/24/1993 75.00
08/25/1993 75.00
08/26/1993 79.60
08/27/1993 81.80
08/28/1993 80.10
08/29/1993 76.80
08/30/1993 78.60
08/31/1993 64.20
09/01/1993 61.30
09/02/1993 59.50
09/03/1993 59.50
09/04/1993 55.00
09/05/1993 57.80
09/06/1993 56.70
09/07/1993 59.50
09/08/1993 57.10
09/09/1993 58.20
09/10/1993 57.80
09/11/1993 56.80
09/12/1993 56.10
09/13/1993 58.60
09/14/1993 58.10
09/15/1993 56.00
09/16/1993 57.00
09/17/1993 59.10
09/18/1993 57.20
09/19/1993 55.60
09/20/1993 55.10
09/21/1993 55.00
09/22/1993 48.60
09/23/1993 48.60
09/24/1993 46.90
09/25/1993 46.40
09/26/1993 47.50
09/27/1993 49.10
09/28/1993 50.40
09/29/1993 49.10
09/30/1993 51.10
10/01/1993 52.60
10/02/1993 51.70
10/03/1993 49.10
10/04/1993 50.90
10/05/1993 51.50
10/06/1993 55.60
10/07/1993 54.20
10/08/1993 55.50
10/09/1993 55.40
10/10/1993 56.80
10/11/1993 55.00
10/12/1993 54.90
10/13/1993 50.50
10/14/1993 52.00
10/15/1993 53.70
10/16/1993 51.60
10/17/1993 50.30
10/18/1993 52.80
10/19/1993 52.80
10/20/1993 61.70
10/21/1993 69.50
10/22/1993 64.90
10/23/1993 73.00
10/24/1993 74.50
10/25/1993 79.00
10/26/1993 77.20
10/27/1993 76.90
10/28/1993 70.70
10/29/1993 73.50
10/30/1993 68.60
10/31/1993 66.80
11/01/1993 79.30
11/02/1993 82.00
11/03/1993 82.70
11/04/1993 83.90
11/05/1993 87.20
11/06/1993 87.10
11/07/1993 90.50
11/08/1993 94.80
11/09/1993 93.40
11/10/1993 95.50
11/11/1993 95.70
11/12/1993 95.70
11/13/1993 94.60
11/14/1993 92.40
11/15/1993 100.00
11/16/1993 87.60
11/17/1993 82.00
11/18/1993 75.00
11/19/1993 71.80
11/20/1993 66.50
11/21/1993 62.30
11/22/1993 69.80
11/23/1993 65.90
11/24/1993 63.10
11/25/1993 64.90
11/26/1993 70.00
11/27/1993 71.60
11/28/1993 72.20
11/29/1993 75.90
11/30/1993 75.60
12/01/1993 77.90
12/02/1993 81.30
12/03/1993 80.30
12/04/1993 76.90
12/05/1993 76.70
12/06/1993 81.20
12/07/1993 86.70
12/08/1993 76.00
12/09/1993 58.10
12/10/1993 55.30
12/11/1993 67.20
12/12/1993 67.20
12/13/1993 55.00
12/14/1993 53.00
12/15/1993 54.50
12/16/1993 54.00
12/17/1993 53.90
12/18/1993 54.90
12/19/1993 54.90
12/20/1993 59.60
12/21/1993 56.30
12/22/1993 53.70
12/23/1993 65.20
12/24/1993 58.40
12/25/1993 57.80
12/26/1993 58.20
12/27/1993 58.80
12/28/1993 59.10
12/29/1993 60.20
12/30/1993 60.30
12/31/1993 61.00
01/01/1994 54.80
01/02/1994 54.50
01/03/1994 52.20
01/04/1994 53.10
01/05/1994 52.70
01/06/1994 52.60
01/07/1994 50.80
01/08/1994 51.30
01/09/1994 50.80
01/10/1994 50.00
01/11/1994 53.00
01/12/1994 49.70
01/13/1994 53.30
01/14/1994 50.00
01/15/1994 49.60
01/16/1994 50.00
01/17/1994 52.00
01/18/1994 50.50
01/19/1994 50.50
01/20/1994 50.30
01/21/1994 50.90
01/22/1994 52.30
01/23/1994 51.40
01/24/1994 52.30
01/25/1994 52.20
01/26/1994 53.60
01/27/1994 54.20
01/28/1994 60.70
01/29/1994 59.70
01/30/1994 59.20
01/31/1994 57.70
02/01/1994 58.10
02/02/1994 57.80
02/03/1994 59.90
02/04/1994 62.70
02/05/1994 61.90
02/06/1994 63.10
02/07/1994 71.10
02/08/1994 71.40
02/09/1994 78.20
02/10/1994 85.40
02/11/1994 73.40
02/12/1994 75.80
02/13/1994 76.30
02/14/1994 77.80
02/15/1994 77.50
02/16/1994 77.70
02/17/1994 76.80
02/18/1994 78.00
02/19/1994 75.60
02/20/1994 76.00
02/21/1994 75.80
02/22/1994 76.50
02/23/1994 77.30
02/24/1994 78.90
02/25/1994 85.00
02/26/1994 78.80
02/27/1994 79.20
02/28/1994 78.10
03/01/1994 82.90
03/02/1994 85.00
03/03/1994 84.70
03/04/1994 83.70
03/05/1994 84.10
03/06/1994 83.80
03/07/1994 87.40
03/08/1994 90.40
03/09/1994 90.60
03/10/1994 89.40
03/11/1994 89.30
03/12/1994 90.00
03/13/1994 89.20
03/14/1994 88.00
03/15/1994 87.70
03/16/1994 87.20
03/17/1994 91.30
03/18/1994 92.50
03/19/1994 92.50
03/20/1994 95.40
03/21/1994 101.00
03/22/1994 90.90
03/23/1994 88.70
03/24/1994 92.60
03/25/1994 88.60
03/26/1994 89.40
03/27/1994 88.90
03/28/1994 89.60
03/29/1994 90.20
03/30/1994 90.80
03/31/1994 91.50
04/01/1994 86.00
04/02/1994 85.60
04/03/1994 85.00
04/04/1994 83.90
04/05/1994 84.60
04/06/1994 85.80
04/07/1994 85.30
04/08/1994 85.90
04/09/1994 87.70
04/10/1994 84.80
04/11/1994 80.90
04/12/1994 80.00
04/13/1994 80.70
04/14/1994 78.80
04/15/1994 79.20
04/16/1994 79.90
04/17/1994 80.70
04/18/1994 74.10
04/19/1994 73.60
04/20/1994 74.50
04/21/1994 75.10
04/22/1994 75.20
04/23/1994 74.40
04/24/1994 73.80
04/25/1994 65.90
04/26/1994 67.00
04/27/1994 66.60
04/28/1994 66.20
04/29/1994 71.20
04/30/1994 68.20
05/01/1994 58.80
05/02/1994 58.10
05/03/1994 56.60
05/04/1994 57.60
05/05/1994 57.40
05/06/1994 57.60
05/07/1994 56.40
05/08/1994 56.10
05/09/1994 56.20
05/10/1994 53.00
05/11/1994 53.50
05/12/1994 56.00
05/13/1994 60.80
05/14/1994 53.50
05/15/1994 52.00
05/16/1994 52.70
05/17/1994 53.80
05/18/1994 52.80
05/19/1994 53.70
05/20/1994 53.30
05/21/1994 53.00
05/22/1994 52.60
05/23/1994 52.60
05/24/1994 53.50
05/25/1994 53.30
05/26/1994 53.90
05/27/1994 58.20
05/28/1994 68.70
05/29/1994 53.60
05/30/1994 55.80
05/31/1994 54.30
06/01/1994 52.60
06/02/1994 52.30
06/03/1994 51.80
06/04/1994 52.60
06/05/1994 53.30
06/06/1994 52.00
06/07/1994 52.00
06/08/1994 54.20
06/09/1994 53.80
06/10/1994 53.40
06/11/1994 54.70
06/12/1994 53.00
06/13/1994 54.60
06/14/1994 53.10
06/15/1994 54.30
06/16/1994 55.50
06/17/1994 54.60
06/18/1994 55.40
06/19/1994 55.20
06/20/1994 54.80
06/21/1994 54.40
06/22/1994 55.60
06/23/1994 56.50
06/24/1994 56.50
06/25/1994 54.80
06/26/1994 55.70
06/27/1994 54.00
06/28/1994 53.80
06/29/1994 55.50
06/30/1994 56.60
07/01/1994 53.20
07/02/1994 53.60
07/03/1994 53.50
07/04/1994 53.50
07/05/1994 53.40
07/06/1994 53.80
07/07/1994 54.10
07/08/1994 54.50
07/09/1994 54.30
07/10/1994 54.10
07/11/1994 54.30
07/12/1994 56.20
07/13/1994 55.10
07/14/1994 56.00
07/15/1994 55.50
07/16/1994 55.30
07/17/1994 54.10
07/18/1994 53.30
07/19/1994 53.90
07/20/1994 54.40
07/21/1994 54.50
07/22/1994 54.50
07/23/1994 53.90
07/24/1994 53.50
07/25/1994 54.30
07/26/1994 52.80
07/27/1994 53.20
07/28/1994 52.80
07/29/1994 53.70
07/30/1994 54.00
07/31/1994 56.50
08/01/1994 49.10
08/02/1994 44.10
08/03/1994 47.80
08/04/1994 45.40
08/05/1994 44.00
08/06/1994 45.70
08/07/1994 47.00
08/08/1994 51.00
08/09/1994 45.60
08/10/1994 45.90
08/11/1994 44.60
08/12/1994 44.90
08/13/1994 45.50
08/14/1994 44.10
08/15/1994 44.50
08/16/1994 44.80
08/17/1994 46.10
08/18/1994 45.80
08/19/1994 46.10
08/20/1994 45.70
08/21/1994 45.20
08/22/1994 45.80
08/23/1994 45.70
08/24/1994 44.80
08/25/1994 45.50
08/26/1994 44.20
08/27/1994 45.20
08/28/1994 57.60
08/29/1994 52.70
08/30/1994 49.50
08/31/1994 44.20
09/01/1994 41.40
09/02/1994 41.30
09/03/1994 39.70
09/04/1994 39.70
09/05/1994 38.20
09/06/1994 39.30
09/07/1994 40.00
09/08/1994 42.90
09/09/1994 44.20
09/10/1994 43.60
09/11/1994 43.70
09/12/1994 42.70
09/13/1994 42.40
09/14/1994 41.40
09/15/1994 42.30
09/16/1994 44.80
09/17/1994 44.00
09/18/1994 43.50
09/19/1994 43.80
09/20/1994 44.80
09/21/1994 42.80
09/22/1994 56.70
09/23/1994 47.00
09/24/1994 43.70
09/25/1994 41.20
09/26/1994 48.20
09/27/1994 47.70
09/28/1994 46.10
09/29/1994 44.60
09/30/1994 45.90
10/01/1994 43.40
10/02/1994 35.30
10/03/1994 29.40
10/04/1994 28.30
10/05/1994 27.30
10/06/1994 27.30
10/07/1994 25.80
10/08/1994 27.50
10/09/1994 26.90
10/10/1994 27.10
10/11/1994 28.20
10/12/1994 27.10
10/13/1994 26.60
10/14/1994 27.70
10/15/1994 26.90
10/16/1994 27.90
10/17/1994 27.30
10/18/1994 27.40
10/19/1994 27.20
10/20/1994 27.40
10/21/1994 27.20
10/22/1994 26.70
10/23/1994 27.70
10/24/1994 27.80
10/25/1994 27.90
10/26/1994 28.60
10/27/1994 27.90
10/28/1994 29.20
10/29/1994 29.80
10/30/1994 28.40
10/31/1994 30.40
11/01/1994 33.20
11/02/1994 32.60
11/03/1994 32.70
11/04/1994 37.30
11/05/1994 35.40
11/06/1994 44.10
11/07/1994 34.20
11/08/1994 34.50
11/09/1994 34.90
11/10/1994 35.00
11/11/1994 33.20
11/12/1994 33.00
11/13/1994 32.90
11/14/1994 35.90
11/15/1994 34.10
11/16/1994 33.40
11/17/1994 34.50
11/18/1994 34.60
11/19/1994 35.80
11/20/1994 36.00
11/21/1994 34.50
11/22/1994 34.20
11/23/1994 34.40
11/24/1994 34.00
11/25/1994 34.30
11/26/1994 34.90
11/27/1994 38.60
11/28/1994 39.00
11/29/1994 39.20
11/30/1994 39.10
12/01/1994 40.10
12/02/1994 40.20
12/03/1994 39.60
12/04/1994 38.80
12/05/1994 40.30
12/06/1994 46.80
12/07/1994 43.10
12/08/1994 43.20
12/09/1994 43.10
12/10/1994 43.00
12/11/1994 43.00
12/12/1994 43.00
12/13/1994 43.10
12/14/1994 43.10
12/15/1994 43.10
12/16/1994 43.00
12/17/1994 43.10
12/18/1994 42.90
12/19/1994 33.90
12/20/1994 35.90
12/21/1994 36.20
12/22/1994 40.10
12/23/1994 40.20
12/24/1994 39.90
12/25/1994 39.90
12/26/1994 44.50
12/27/1994 46.40
12/28/1994 42.40
12/29/1994 37.40
12/30/1994 41.40
12/31/1994 31.60
01/01/1995 37.40
01/02/1995 33.20
01/03/1995 27.90
01/04/1995 21.60
01/05/1995 21.10
01/06/1995 22.50
01/07/1995 23.00
01/08/1995 24.70
01/09/1995 24.60
01/10/1995 24.10
01/11/1995 24.70
01/12/1995 25.20
01/13/1995 24.70
01/14/1995 27.00
01/15/1995 28.00
01/16/1995 31.30
01/17/1995 33.90
01/18/1995 35.00
01/19/1995 38.50
01/20/1995 48.50
01/21/1995 45.80
01/22/1995 45.60
01/23/1995 57.40
01/24/1995 63.90
01/25/1995 70.00
01/26/1995 69.10
01/27/1995 66.30
01/28/1995 50.30
01/29/1995 46.20
01/30/1995 46.60
01/31/1995 44.40
02/01/1995 46.40
02/02/1995 59.50
02/03/1995 62.40
02/04/1995 71.60
02/05/1995 71.60
02/06/1995 71.70
02/07/1995 71.80
02/08/1995 70.60
02/09/1995 68.40
02/10/1995 71.70
02/11/1995 71.60
02/12/1995 71.60
02/13/1995 80.10
02/14/1995 80.90
02/15/1995 89.50
02/16/1995 80.10
02/17/1995 79.00
02/18/1995 79.00
02/19/1995 79.20
02/20/1995 84.50
02/21/1995 85.10
02/22/1995 84.20
02/23/1995 84.10
02/24/1995 84.50
02/25/1995 84.60
02/26/1995 84.40
02/27/1995 91.40
02/28/1995 101.00
03/01/1995 79.90
03/02/1995 77.10
03/03/1995 77.60
03/04/1995 77.60
03/05/1995 78.00
03/06/1995 77.30
03/07/1995 78.40
03/08/1995 79.30
03/09/1995 78.60
03/10/1995 76.60
03/11/1995 76.50
03/12/1995 76.70
03/13/1995 86.00
03/14/1995 85.10
03/15/1995 77.90
03/16/1995 77.70
03/17/1995 78.00
03/18/1995 78.00
03/19/1995 77.70
03/20/1995 77.90
03/21/1995 78.20
03/22/1995 78.30
03/23/1995 78.30
03/24/1995 80.70
03/25/1995 81.10
03/26/1995 81.90
03/27/1995 81.20
03/28/1995 80.60
03/29/1995 79.40
03/30/1995 81.60
03/31/1995 81.30
04/01/1995 78.10
04/02/1995 78.00
04/03/1995 77.80
04/04/1995 77.50
04/05/1995 78.10
04/06/1995 79.10
04/07/1995 82.30
04/08/1995 84.90
04/09/1995 84.80
04/10/1995 84.50
04/11/1995 82.30
04/12/1995 70.00
04/13/1995 69.00
04/14/1995 70.80
04/15/1995 71.10
04/16/1995 71.10
04/17/1995 64.60
04/18/1995 64.40
04/19/1995 69.00
04/20/1995 68.80
04/21/1995 84.60
04/22/1995 88.10
04/23/1995 84.90
04/24/1995 73.90
04/25/1995 59.80
04/26/1995 64.10
04/27/1995 68.50
04/28/1995 70.30
04/29/1995 68.00
04/30/1995 66.60
05/01/1995 69.90
05/02/1995 70.30
05/03/1995 70.80
05/04/1995 71.00
05/05/1995 70.80
05/06/1995 71.00
05/07/1995 71.50
05/08/1995 71.50
05/09/1995 71.60
05/10/1995 71.80
05/11/1995 71.90
05/12/1995 72.10
05/13/1995 72.10
05/14/1995 72.80
05/15/1995 71.10
05/16/1995 73.50
05/17/1995 69.90
05/18/1995 65.50
05/19/1995 62.80
05/20/1995 63.40
05/21/1995 64.60
05/22/1995 69.40
05/23/1995 64.40
05/24/1995 64.50
05/25/1995 65.70
05/26/1995 60.40
05/27/1995 61.90
05/28/1995 63.40
05/29/1995 63.20
05/30/1995 66.80
05/31/1995 64.50
06/01/1995 68.00
06/02/1995 64.20
06/03/1995 63.90
06/04/1995 64.20
06/05/1995 74.70
06/06/1995 73.30
06/07/1995 75.90
06/08/1995 76.70
06/09/1995 80.10
06/10/1995 86.50
06/11/1995 94.00
06/12/1995 93.40
06/13/1995 92.90
06/14/1995 92.70
06/15/1995 92.30
06/16/1995 92.20
06/17/1995 92.60
06/18/1995 92.30
06/19/1995 93.10
06/20/1995 92.30
06/21/1995 97.70
06/22/1995 96.60
06/23/1995 93.60
06/24/1995 91.50
06/25/1995 89.60
06/26/1995 89.20
06/27/1995 89.30
06/28/1995 89.40
06/29/1995 89.30
06/30/1995 89.20
07/01/1995 91.00
07/02/1995 93.70
07/03/1995 94.60
07/04/1995 93.60
07/05/1995 93.20
07/06/1995 93.10
07/07/1995 93.00
07/08/1995 92.70
07/09/1995 92.70
07/10/1995 91.90
07/11/1995 95.50
07/12/1995 95.80
07/13/1995 95.60
07/14/1995 95.60
07/15/1995 95.70
07/16/1995 96.10
07/17/1995 96.00
07/18/1995 95.80
07/19/1995 95.90
07/20/1995 96.00
07/21/1995 95.50
07/22/1995 93.40
07/23/1995 90.70
07/24/1995 89.30
07/25/1995 89.40
07/26/1995 89.40
07/27/1995 89.50
07/28/1995 88.40
07/29/1995 73.70
07/30/1995 57.30
07/31/1995 60.30
08/01/1995 53.60
08/02/1995 49.50
08/03/1995 46.50
08/04/1995 42.20
08/05/1995 41.20
08/06/1995 39.80
08/07/1995 38.60
08/08/1995 37.70
08/09/1995 37.50
08/10/1995 36.80
08/11/1995 36.90
08/12/1995 39.40
08/13/1995 39.80
08/14/1995 40.30
08/15/1995 36.00
08/16/1995 37.60
08/17/1995 41.20
08/18/1995 41.80
08/19/1995 43.60
08/20/1995 41.30
08/21/1995 40.70
08/22/1995 44.80
08/23/1995 69.00
08/24/1995 54.40
08/25/1995 43.60
08/26/1995 44.80
08/27/1995 41.40
08/28/1995 40.10
08/29/1995 36.90
08/30/1995 36.70
08/31/1995 36.70
09/01/1995 37.20
09/02/1995 36.90
09/03/1995 38.10
09/04/1995 42.70
09/05/1995 37.50
09/06/1995 37.40
09/07/1995 39.40
09/08/1995 39.60
09/09/1995 40.10
09/10/1995 40.20
09/11/1995 40.50
09/12/1995 40.50
09/13/1995 40.10
09/14/1995 39.50
09/15/1995 38.60
09/16/1995 38.40
09/17/1995 38.10
09/18/1995 38.50
09/19/1995 38.80
09/20/1995 38.50
09/21/1995 38.20
09/22/1995 39.40
09/23/1995 39.20
09/24/1995 38.80
09/25/1995 39.70
09/26/1995 40.10
09/27/1995 40.00
09/28/1995 40.20
09/29/1995 43.00
09/30/1995 44.10
10/01/1995 39.30
10/02/1995 32.90
10/03/1995 32.20
10/04/1995 31.70
10/05/1995 31.40
10/06/1995 32.10
10/07/1995 32.40
10/08/1995 32.00
10/09/1995 31.80
10/10/1995 31.70
10/11/1995 32.00
10/12/1995 30.90
10/13/1995 30.80
10/14/1995 30.60
10/15/1995 31.60
10/16/1995 31.50
10/17/1995 31.60
10/18/1995 32.20
10/19/1995 33.60
10/20/1995 31.20
10/21/1995 31.90
10/22/1995 31.40
10/23/1995 31.80
10/24/1995 31.70
10/25/1995 31.40
10/26/1995 31.50
10/27/1995 32.60
10/28/1995 31.70
10/29/1995 31.50
10/30/1995 32.10
10/31/1995 31.20
11/01/1995 36.20
11/02/1995 37.40
11/03/1995 38.80
11/04/1995 38.20
11/05/1995 38.30
11/06/1995 42.30
11/07/1995 42.80
11/08/1995 44.30
11/09/1995 43.80
11/10/1995 43.80
11/11/1995 43.70
11/12/1995 43.30
11/13/1995 46.20
11/14/1995 47.60
11/15/1995 47.00
11/16/1995 47.40
11/17/1995 47.80
11/18/1995 47.00
11/19/1995 47.90
11/20/1995 47.30
11/21/1995 48.00
11/22/1995 47.50
11/23/1995 47.70
11/24/1995 47.30
11/25/1995 48.10
11/26/1995 47.60
11/27/1995 53.60
11/28/1995 54.30
11/29/1995 50.60
11/30/1995 49.60
12/01/1995 44.50
12/02/1995 44.60
12/03/1995 47.00
12/04/1995 45.50
12/05/1995 43.60
12/06/1995 44.60
12/07/1995 45.30
12/08/1995 44.50
12/09/1995 44.60
12/10/1995 43.90
12/11/1995 44.50
12/12/1995 44.90
12/13/1995 44.30
12/14/1995 45.20
12/15/1995 44.90
12/16/1995 45.60
12/17/1995 45.40
12/18/1995 37.80
12/19/1995 38.50
12/20/1995 40.40
12/21/1995 39.50
12/22/1995 39.90
12/23/1995 39.90
12/24/1995 39.70
12/25/1995 39.10
12/26/1995 39.50
12/27/1995 40.90
12/28/1995 42.60
12/29/1995 42.10
12/30/1995 41.50
12/31/1995 41.30
01/01/1996 34.40
01/02/1996 33.10
01/03/1996 33.60
01/04/1996 33.20
01/05/1996 34.30
01/06/1996 33.30
01/07/1996 32.60
01/08/1996 33.70
01/09/1996 34.10
01/10/1996 36.50
01/11/1996 36.40
01/12/1996 37.00
01/13/1996 37.30
01/14/1996 37.30
01/15/1996 43.80
01/16/1996 43.70
01/17/1996 44.00
01/18/1996 43.30
01/19/1996 43.50
01/20/1996 43.50
01/21/1996 43.70
01/22/1996 48.80
01/23/1996 50.50
01/24/1996 50.00
01/25/1996 51.20
01/26/1996 50.80
01/27/1996 51.60
01/28/1996 52.20
01/29/1996 55.50
01/30/1996 57.20
01/31/1996 57.30
02/01/1996 61.60
02/02/1996 62.00
02/03/1996 62.00
02/04/1996 61.60
02/05/1996 67.90
02/06/1996 68.50
02/07/1996 69.00
02/08/1996 68.80
02/09/1996 67.80
02/10/1996 67.90
02/11/1996 67.80
02/12/1996 66.60
02/13/1996 67.30
02/14/1996 64.80
02/15/1996 64.20
02/16/1996 66.50
02/17/1996 66.70
02/18/1996 66.80
02/19/1996 70.10
02/20/1996 71.00
02/21/1996 71.60
02/22/1996 69.80
02/23/1996 68.50
02/24/1996 67.40
02/25/1996 67.30
02/26/1996 72.00
02/27/1996 70.70
02/28/1996 72.50
02/29/1996 72.80
03/01/1996 78.10
03/02/1996 78.10
03/03/1996 77.00
03/04/1996 80.70
03/05/1996 81.50
03/06/1996 81.20
03/07/1996 76.90
03/08/1996 78.20
03/09/1996 80.30
03/10/1996 80.60
03/11/1996 81.10
03/12/1996 80.70
03/13/1996 81.60
03/14/1996 81.80
03/15/1996 81.30
03/16/1996 82.50
03/17/1996 81.60
03/18/1996 83.10
03/19/1996 82.00
03/20/1996 80.80
03/21/1996 81.00
03/22/1996 80.80
03/23/1996 81.90
03/24/1996 82.40
03/25/1996 82.50
03/26/1996 83.60
03/27/1996 83.70
03/28/1996 82.90
03/29/1996 82.80
03/30/1996 82.70
03/31/1996 80.90
04/01/1996 75.70
04/02/1996 73.70
04/03/1996 75.50
04/04/1996 74.10
04/05/1996 73.50
04/06/1996 74.40
04/07/1996 73.40
04/08/1996 74.60
04/09/1996 74.20
04/10/1996 74.60
04/11/1996 72.60
04/12/1996 72.40
04/13/1996 72.80
04/14/1996 72.20
04/15/1996 75.50
04/16/1996 76.30
04/17/1996 76.80
04/18/1996 80.60
04/19/1996 78.50
04/20/1996 79.30
04/21/1996 79.50
04/22/1996 81.10
04/23/1996 77.40
04/24/1996 77.10
04/25/1996 77.90
04/26/1996 77.40
04/27/1996 78.00
04/28/1996 76.00
04/29/1996 80.00
04/30/1996 77.60
05/01/1996 70.70
05/02/1996 71.80
05/03/1996 72.60
05/04/1996 72.40
05/05/1996 72.90
05/06/1996 74.80
05/07/1996 74.90
05/08/1996 72.90
05/09/1996 72.40
05/10/1996 72.50
05/11/1996 72.30
05/12/1996 72.30
05/13/1996 75.50
05/14/1996 76.70
05/15/1996 77.20
05/16/1996 77.90
05/17/1996 77.60
05/18/1996 75.90
05/19/1996 76.20
05/20/1996 84.60
05/21/1996 84.20
05/22/1996 84.50
05/23/1996 84.40
05/24/1996 84.80
05/25/1996 84.60
05/26/1996 83.70
05/27/1996 83.80
05/28/1996 84.20
05/29/1996 83.30
05/30/1996 87.30
05/31/1996 90.70
06/01/1996 86.10
06/02/1996 85.70
06/03/1996 84.30
06/04/1996 81.50
06/05/1996 81.10
06/06/1996 79.60
06/07/1996 79.80
06/08/1996 79.30
06/09/1996 79.00
06/10/1996 78.60
06/11/1996 82.10
06/12/1996 80.10
06/13/1996 81.00
06/14/1996 80.30
06/15/1996 80.70
06/16/1996 82.10
06/17/1996 87.70
06/18/1996 88.50
06/19/1996 88.00
06/20/1996 86.60
06/21/1996 85.80
06/22/1996 88.10
06/23/1996 88.20
06/24/1996 85.20
06/25/1996 85.90
06/26/1996 84.90
06/27/1996 83.50
06/28/1996 82.70
06/29/1996 80.00
06/30/1996 76.00
07/01/1996 70.40
07/02/1996 67.50
07/03/1996 68.10
07/04/1996 68.50
07/05/1996 68.60
07/06/1996 68.60
07/07/1996 68.10
07/08/1996 65.80
07/09/1996 65.30
07/10/1996 67.10
07/11/1996 66.60
07/12/1996 66.20
07/13/1996 66.90
07/14/1996 67.50
07/15/1996 64.50
07/16/1996 63.50
07/17/1996 63.30
07/18/1996 63.20
07/19/1996 64.20
07/20/1996 64.20
07/21/1996 63.90
07/22/1996 61.60
07/23/1996 61.30
07/24/1996 61.40
07/25/1996 61.10
07/26/1996 61.80
07/27/1996 62.10
07/28/1996 62.40
07/29/1996 59.60
07/30/1996 58.80
07/31/1996 59.80
08/01/1996 58.60
08/02/1996 55.50
08/03/1996 54.70
08/04/1996 55.70
08/05/1996 52.80
08/06/1996 52.50
08/07/1996 52.40
08/08/1996 56.00
08/09/1996 55.60
08/10/1996 56.40
08/11/1996 55.80
08/12/1996 50.80
08/13/1996 48.60
08/14/1996 51.00
08/15/1996 49.90
08/16/1996 46.50
08/17/1996 40.70
08/18/1996 38.30
08/19/1996 37.70
08/20/1996 38.80
08/21/1996 37.20
08/22/1996 38.60
08/23/1996 39.30
08/24/1996 38.60
08/25/1996 38.20
08/26/1996 38.00
08/27/1996 39.60
08/28/1996 38.70
08/29/1996 38.80
08/30/1996 38.40
08/31/1996 39.00
09/01/1996 38.80
09/02/1996 41.40
09/03/1996 40.10
09/04/1996 37.50
09/05/1996 39.30
09/06/1996 37.30
09/07/1996 37.10
09/08/1996 36.60
09/09/1996 36.60
09/10/1996 36.70
09/11/1996 36.30
09/12/1996 36.40
09/13/1996 37.80
09/14/1996 37.40
09/15/1996 38.20
09/16/1996 37.80
09/17/1996 37.50
09/18/1996 38.00
09/19/1996 37.80
09/20/1996 37.90
09/21/1996 37.70
09/22/1996 38.30
09/23/1996 37.70
09/24/1996 37.90
09/25/1996 37.90
09/26/1996 37.50
09/27/1996 38.30
09/28/1996 38.00
09/29/1996 39.30
09/30/1996 39.70
10/01/1996 22.00
10/02/1996 21.60
10/03/1996 20.90
10/04/1996 20.40
10/05/1996 20.60
10/06/1996 20.30
10/07/1996 21.30
10/08/1996 21.60
10/09/1996 21.50
10/10/1996 22.20
10/11/1996 22.50
10/12/1996 22.60
10/13/1996 22.90
10/14/1996 23.10
10/15/1996 23.20
10/16/1996 20.90
10/17/1996 20.60
10/18/1996 19.30
10/19/1996 20.00
10/20/1996 24.40
10/21/1996 22.20
10/22/1996 20.10
10/23/1996 21.20
10/24/1996 21.40
10/25/1996 20.60
10/26/1996 20.50
10/27/1996 21.10
10/28/1996 21.30
10/29/1996 21.60
10/30/1996 22.40
10/31/1996 28.70
11/01/1996 25.50
11/02/1996 23.40
11/03/1996 24.10
11/04/1996 23.70
11/05/1996 23.90
11/06/1996 25.40
11/07/1996 25.30
11/08/1996 24.70
11/09/1996 25.30
11/10/1996 25.20
11/11/1996 26.00
11/12/1996 26.80
11/13/1996 24.80
11/14/1996 25.30
11/15/1996 25.30
11/16/1996 25.50
11/17/1996 25.70
11/18/1996 25.50
11/19/1996 26.10
11/20/1996 26.40
11/21/1996 26.80
11/22/1996 26.50
11/23/1996 27.20
11/24/1996 27.40
11/25/1996 27.10
11/26/1996 27.10
11/27/1996 26.90
11/28/1996 27.20
11/29/1996 27.30
11/30/1996 29.80
12/01/1996 27.80
12/02/1996 26.80
12/03/1996 26.90
12/04/1996 25.30
12/05/1996 26.10
12/06/1996 26.00
12/07/1996 27.00
12/08/1996 26.20
12/09/1996 26.20
12/10/1996 26.40
12/11/1996 26.60
12/12/1996 26.90
12/13/1996 27.30
12/14/1996 27.30
12/15/1996 26.90
12/16/1996 27.10
12/17/1996 26.40
12/18/1996 26.80
12/19/1996 26.50
12/20/1996 26.30
12/21/1996 27.20
12/22/1996 26.00
12/23/1996 22.30
12/24/1996 23.70
12/25/1996 28.10
12/26/1996 24.80
12/27/1996 23.00
12/28/1996 22.30
12/29/1996 21.60
12/30/1996 22.50
12/31/1996 23.40
01/01/1997 54.90
01/02/1997 56.50
01/03/1997 56.70
01/04/1997 56.70
01/05/1997 55.20
01/06/1997 52.90
01/07/1997 55.80
01/08/1997 55.70
01/09/1997 56.40
01/10/1997 55.60
01/11/1997 55.60
01/12/1997 52.80
01/13/1997 51.80
01/14/1997 67.20
01/15/1997 77.90
01/16/1997 52.20
01/17/1997 46.00
01/18/1997 46.40
01/19/1997 64.90
01/20/1997 80.90
01/21/1997 53.00
01/22/1997 50.60
01/23/1997 87.00
01/24/1997 98.60
01/25/1997 101.00
01/26/1997 104.00
01/27/1997 107.00
01/28/1997 109.00
01/29/1997 106.00
01/30/1997 105.00
01/31/1997 106.00
02/01/1997 107.00
02/02/1997 108.00
02/03/1997 105.00
02/04/1997 103.00
02/05/1997 103.00
02/06/1997 103.00
02/07/1997 105.00
02/08/1997 111.00
02/09/1997 119.00
02/10/1997 120.00
02/11/1997 121.00
02/12/1997 122.00
02/13/1997 122.00
02/14/1997 120.00
02/15/1997 121.00
02/16/1997 121.00
02/17/1997 125.00
02/18/1997 125.00
02/19/1997 125.00
02/20/1997 130.00
02/21/1997 133.00
02/22/1997 134.00
02/23/1997 135.00
02/24/1997 134.00
02/25/1997 132.00
02/26/1997 133.00
02/27/1997 134.00
02/28/1997 134.00
03/01/1997 141.00
03/02/1997 147.00
03/03/1997 131.00
03/04/1997 138.00
03/05/1997 135.00
03/06/1997 136.00
03/07/1997 131.00
03/08/1997 136.00
03/09/1997 149.00
03/10/1997 138.00
03/11/1997 136.00
03/12/1997 136.00
03/13/1997 132.00
03/14/1997 131.00
03/15/1997 131.00
03/16/1997 140.00
03/17/1997 132.00
03/18/1997 132.00
03/19/1997 126.00
03/20/1997 92.70
03/21/1997 91.70
03/22/1997 114.00
03/23/1997 134.00
03/24/1997 114.00
03/25/1997 126.00
03/26/1997 110.00
03/27/1997 99.80
03/28/1997 99.80
03/29/1997 128.00
03/30/1997 133.00
03/31/1997 122.00
04/01/1997 115.00
04/02/1997 116.00
04/03/1997 113.00
04/04/1997 124.00
04/05/1997 133.00
04/06/1997 136.00
04/07/1997 122.00
04/08/1997 122.00
04/09/1997 105.00
04/10/1997 91.90
04/11/1997 98.60
04/12/1997 106.00
04/13/1997 86.40
04/14/1997 85.40
04/15/1997 87.10
04/16/1997 84.20
04/17/1997 84.10
04/18/1997 83.60
04/19/1997 83.60
04/20/1997 83.10
04/21/1997 83.60
04/22/1997 84.40
04/23/1997 87.00
04/24/1997 89.80
04/25/1997 87.60
04/26/1997 84.60
04/27/1997 84.70
04/28/1997 84.40
04/29/1997 84.20
04/30/1997 85.70
05/01/1997 79.40
05/02/1997 81.10
05/03/1997 81.60
05/04/1997 81.60
05/05/1997 80.40
05/06/1997 79.20
05/07/1997 80.60
05/08/1997 80.40
05/09/1997 80.50
05/10/1997 81.20
05/11/1997 80.70
05/12/1997 81.30
05/13/1997 79.10
05/14/1997 79.80
05/15/1997 80.70
05/16/1997 80.50
05/17/1997 80.20
05/18/1997 79.20
05/19/1997 83.20
05/20/1997 84.10
05/21/1997 83.90
05/22/1997 84.60
05/23/1997 84.70
05/24/1997 84.50
05/25/1997 87.60
05/26/1997 87.80
05/27/1997 87.10
05/28/1997 86.50
05/29/1997 84.20
05/30/1997 84.50
05/31/1997 84.80
06/01/1997 79.20
06/02/1997 70.90
06/03/1997 66.80
06/04/1997 66.10
06/05/1997 67.40
06/06/1997 65.50
06/07/1997 66.20
06/08/1997 66.40
06/09/1997 68.70
06/10/1997 72.80
06/11/1997 70.70
06/12/1997 68.10
06/13/1997 68.40
06/14/1997 67.60
06/15/1997 68.30
06/16/1997 71.90
06/17/1997 71.90
06/18/1997 71.70
06/19/1997 72.70
06/20/1997 72.50
06/21/1997 72.90
06/22/1997 70.60
06/23/1997 72.70
06/24/1997 73.60
06/25/1997 74.50
06/26/1997 75.80
06/27/1997 75.90
06/28/1997 74.20
06/29/1997 74.00
06/30/1997 74.70
07/01/1997 82.80
07/02/1997 86.40
07/03/1997 85.80
07/04/1997 84.80
07/05/1997 84.80
07/06/1997 84.60
07/07/1997 85.60
07/08/1997 85.40
07/09/1997 85.10
07/10/1997 84.80
07/11/1997 84.80
07/12/1997 85.10
07/13/1997 85.00
07/14/1997 85.00
07/15/1997 84.70
07/16/1997 85.60
07/17/1997 84.70
07/18/1997 84.70
07/19/1997 86.10
07/20/1997 86.20
07/21/1997 85.60
07/22/1997 85.60
07/23/1997 91.80
07/24/1997 92.20
07/25/1997 85.40
07/26/1997 84.10
07/27/1997 85.20
07/28/1997 84.70
07/29/1997 83.80
07/30/1997 84.20
07/31/1997 83.20
08/01/1997 83.80
08/02/1997 103.00
08/03/1997 113.00
08/04/1997 107.00
08/05/1997 106.00
08/06/1997 109.00
08/07/1997 112.00
08/08/1997 119.00
08/09/1997 105.00
08/10/1997 104.00
08/11/1997 104.00
08/12/1997 106.00
08/13/1997 102.00
08/14/1997 96.10
08/15/1997 100.00
08/16/1997 88.60
08/17/1997 76.20
08/18/1997 88.30
08/19/1997 85.70
08/20/1997 98.90
08/21/1997 92.60
08/22/1997 90.30
08/23/1997 90.10
08/24/1997 88.70
08/25/1997 85.40
08/26/1997 84.10
08/27/1997 84.80
08/28/1997 82.70
08/29/1997 101.00
08/30/1997 83.80
08/31/1997 82.10
09/01/1997 85.50
09/02/1997 87.70
09/03/1997 78.20
09/04/1997 74.70
09/05/1997 72.30
09/06/1997 75.90
09/07/1997 77.00
09/08/1997 75.40
09/09/1997 75.30
09/10/1997 75.20
09/11/1997 73.70
09/12/1997 74.00
09/13/1997 73.10
09/14/1997 70.10
09/15/1997 70.40
09/16/1997 68.60
09/17/1997 68.40
09/18/1997 65.50
09/19/1997 66.00
09/20/1997 62.00
09/21/1997 62.90
09/22/1997 61.70
09/23/1997 62.80
09/24/1997 62.30
09/25/1997 57.00
09/26/1997 40.70
09/27/1997 33.10
09/28/1997 36.90
09/29/1997 43.50
09/30/1997 44.80
10/01/1997 45.60
10/02/1997 45.50
10/03/1997 47.00
10/04/1997 47.80
10/05/1997 49.60
10/06/1997 55.30
10/07/1997 50.10
10/08/1997 43.90
10/09/1997 43.20
10/10/1997 48.20
10/11/1997 45.60
10/12/1997 49.80
10/13/1997 51.20
10/14/1997 55.50
10/15/1997 58.60
10/16/1997 52.40
10/17/1997 48.30
10/18/1997 46.90
10/19/1997 44.90
10/20/1997 48.50
10/21/1997 46.80
10/22/1997 44.00
10/23/1997 44.40
10/24/1997 44.80
10/25/1997 45.00
10/26/1997 45.20
10/27/1997 50.10
10/28/1997 50.40
10/29/1997 50.50
10/30/1997 50.00
10/31/1997 50.00
11/01/1997 52.20
11/02/1997 50.00
11/03/1997 59.90
11/04/1997 65.10
11/05/1997 66.70
11/06/1997 59.00
11/07/1997 52.90
11/08/1997 52.50
11/09/1997 51.90
11/10/1997 53.40
11/11/1997 51.40
11/12/1997 57.40
11/13/1997 56.10
11/14/1997 61.20
11/15/1997 60.70
11/16/1997 60.90
11/17/1997 60.90
11/18/1997 60.40
11/19/1997 59.70
11/20/1997 60.40
11/21/1997 60.60
11/22/1997 65.60
11/23/1997 63.90
11/24/1997 69.50
11/25/1997 71.00
11/26/1997 68.40
11/27/1997 68.20
11/28/1997 68.10
11/29/1997 67.40
11/30/1997 68.10
12/01/1997 57.10
12/02/1997 49.30
12/03/1997 49.40
12/04/1997 49.60
12/05/1997 48.70
12/06/1997 63.60
12/07/1997 84.00
12/08/1997 94.40
12/09/1997 92.10
12/10/1997 48.40
12/11/1997 49.20
12/12/1997 48.30
12/13/1997 48.80
12/14/1997 49.10
12/15/1997 45.40
12/16/1997 47.70
12/17/1997 44.90
12/18/1997 44.70
12/19/1997 45.00
12/20/1997 44.60
12/21/1997 45.40
12/22/1997 24.70
12/23/1997 27.00
12/24/1997 37.20
12/25/1997 32.00
12/26/1997 32.50
12/27/1997 29.30
12/28/1997 31.20
12/29/1997 27.10
12/30/1997 32.50
12/31/1997 34.90
01/01/1998 33.80
01/02/1998 38.00
01/03/1998 41.00
01/04/1998 52.00
01/05/1998 39.00
01/06/1998 38.00
01/07/1998 67.00
01/08/1998 107.00
01/09/1998 93.00
01/10/1998 81.00
01/11/1998 79.00
01/12/1998 79.00
01/13/1998 81.00
01/14/1998 78.00
01/15/1998 60.00
01/16/1998 61.00
01/17/1998 61.00
01/18/1998 63.00
01/19/1998 71.00
01/20/1998 81.00
01/21/1998 84.00
01/22/1998 85.00
01/23/1998 91.00
01/24/1998 85.00
01/25/1998 83.00
01/26/1998 85.00
01/27/1998 85.00
01/28/1998 91.00
01/29/1998 102.00
01/30/1998 111.00
01/31/1998 111.00
02/01/1998 142.00
02/02/1998 118.00
02/03/1998 124.00
02/04/1998 94.00
02/05/1998 91.00
02/06/1998 91.00
02/07/1998 81.00
02/08/1998 90.00
02/09/1998 90.00
02/10/1998 104.00
02/11/1998 101.00
02/12/1998 100.00
02/13/1998 98.00
02/14/1998 100.00
02/15/1998 104.00
02/16/1998 101.00
02/17/1998 105.00
02/18/1998 108.00
02/19/1998 103.00
02/20/1998 113.00
02/21/1998 129.00
02/22/1998 113.00
02/23/1998 102.00
02/24/1998 83.00
02/25/1998 89.00
02/26/1998 124.00
02/27/1998 101.00
02/28/1998 82.00
03/01/1998 108.00
03/02/1998 104.00
03/03/1998 115.00
03/04/1998 174.00
03/05/1998 115.00
03/06/1998 120.00
03/07/1998 96.00
03/08/1998 95.00
03/09/1998 120.00
03/10/1998 147.00
03/11/1998 115.00
03/12/1998 113.00
03/13/1998 105.00
03/14/1998 89.00
03/15/1998 66.00
03/16/1998 124.00
03/17/1998 114.00
03/18/1998 105.00
03/19/1998 107.00
03/20/1998 112.00
03/21/1998 122.00
03/22/1998 134.00
03/23/1998 121.00
03/24/1998 122.00
03/25/1998 130.00
03/26/1998 131.00
03/27/1998 130.00
03/28/1998 133.00
03/29/1998 129.00
03/30/1998 120.00
03/31/1998 126.00
04/01/1998 126.00
04/02/1998 121.00
04/03/1998 124.00
04/04/1998 115.00
04/05/1998 138.00
04/06/1998 120.00
04/07/1998 119.00
04/08/1998 124.00
04/09/1998 118.00
04/10/1998 124.00
04/11/1998 125.00
04/12/1998 131.00
04/13/1998 134.00
04/14/1998 120.00
04/15/1998 117.00
04/16/1998 106.00
04/17/1998 98.70
04/18/1998 98.00
04/19/1998 99.30
04/20/1998 95.20
04/21/1998 73.70
04/22/1998 71.30
04/23/1998 73.50
04/24/1998 74.10
04/25/1998 73.80
04/26/1998 73.30
04/27/1998 69.40
04/28/1998 68.30
04/29/1998 68.30
04/30/1998 72.20
05/01/1998 69.80
05/02/1998 67.60
05/03/1998 64.70
05/04/1998 90.30
05/05/1998 90.80
05/06/1998 97.90
05/07/1998 97.90
05/08/1998 95.20
05/09/1998 64.60
05/10/1998 79.10
05/11/1998 83.70
05/12/1998 111.00
05/13/1998 77.50
05/14/1998 85.20
05/15/1998 83.10
05/16/1998 118.00
05/17/1998 111.00
05/18/1998 79.40
05/19/1998 86.60
05/20/1998 92.70
05/21/1998 84.00
05/22/1998 93.20
05/23/1998 93.40
05/24/1998 102.00
05/25/1998 94.70
05/26/1998 102.00
05/27/1998 93.60
05/28/1998 90.90
05/29/1998 91.80
05/30/1998 99.00
05/31/1998 102.00
06/01/1998 91.10
06/02/1998 86.10
06/03/1998 86.70
06/04/1998 87.80
06/05/1998 96.90
06/06/1998 101.00
06/07/1998 87.20
06/08/1998 104.00
06/09/1998 96.00
06/10/1998 91.70
06/11/1998 91.60
06/12/1998 91.30
06/13/1998 91.30
06/14/1998 91.60
06/15/1998 94.10
06/16/1998 93.30
06/17/1998 94.70
06/18/1998 93.30
06/19/1998 93.90
06/20/1998 95.00
06/21/1998 94.70
06/22/1998 94.30
06/23/1998 94.60
06/24/1998 95.30
06/25/1998 97.40
06/26/1998 95.50
06/27/1998 91.70
06/28/1998 92.40
06/29/1998 91.80
06/30/1998 91.00
07/01/1998 90.80
07/02/1998 90.00
07/03/1998 90.00
07/04/1998 90.80
07/05/1998 89.80
07/06/1998 91.80
07/07/1998 92.60
07/08/1998 93.80
07/09/1998 91.90
07/10/1998 92.30
07/11/1998 91.30
07/12/1998 91.50
07/13/1998 97.40
07/14/1998 95.00
07/15/1998 96.70
07/16/1998 95.50
07/17/1998 94.30
07/18/1998 95.00
07/19/1998 95.00
07/20/1998 97.00
07/21/1998 96.00
07/22/1998 94.20
07/23/1998 97.50
07/24/1998 94.90
07/25/1998 93.50
07/26/1998 93.70
07/27/1998 95.80
07/28/1998 93.90
07/29/1998 92.10
07/30/1998 93.40
07/31/1998 93.00
08/01/1998 91.80
08/02/1998 83.40
08/03/1998 82.70
08/04/1998 80.50
08/05/1998 73.20
08/06/1998 76.40
08/07/1998 76.30
08/08/1998 75.70
08/09/1998 78.60
08/10/1998 80.20
08/11/1998 83.00
08/12/1998 81.30
08/13/1998 71.00
08/14/1998 75.60
08/15/1998 74.70
08/16/1998 73.90
08/17/1998 68.30
08/18/1998 59.50
08/19/1998 59.50
08/20/1998 60.00
08/21/1998 52.20
08/22/1998 47.10
08/23/1998 46.50
08/24/1998 43.30
08/25/1998 42.00
08/26/1998 41.30
08/27/1998 41.10
08/28/1998 47.10
08/29/1998 59.10
08/30/1998 48.00
08/31/1998 43.20
09/01/1998 51.70
09/02/1998 43.50
09/03/1998 44.00
09/04/1998 43.00
09/05/1998 70.90
09/06/1998 74.80
09/07/1998 64.80
09/08/1998 59.70
09/09/1998 47.20
09/10/1998 49.70
09/11/1998 62.00
09/12/1998 67.90
09/13/1998 70.10
09/14/1998 71.10
09/15/1998 71.30
09/16/1998 71.20
09/17/1998 71.30
09/18/1998 69.10
09/19/1998 71.00
09/20/1998 73.00
09/21/1998 74.40
09/22/1998 76.00
09/23/1998 74.00
09/24/1998 75.80
09/25/1998 74.60
09/26/1998 75.00
09/27/1998 77.30
09/28/1998 77.20
09/29/1998 74.90
09/30/1998 76.20
10/01/1998 78.80
10/02/1998 79.80
10/03/1998 78.40
10/04/1998 76.10
10/05/1998 66.30
10/06/1998 81.70
10/07/1998 76.40
10/08/1998 70.00
10/09/1998 78.30
10/10/1998 65.70
10/11/1998 62.10
10/12/1998 60.80
10/13/1998 63.80
10/14/1998 62.90
10/15/1998 68.80
10/16/1998 68.60
10/17/1998 67.70
10/18/1998 72.60
10/19/1998 65.50
10/20/1998 70.20
10/21/1998 67.00
10/22/1998 67.30
10/23/1998 81.40
10/24/1998 78.90
10/25/1998 77.80
10/26/1998 78.40
10/27/1998 76.30
10/28/1998 76.50
10/29/1998 76.30
10/30/1998 74.60
10/31/1998 76.10
11/01/1998 78.50
11/02/1998 76.20
11/03/1998 71.00
11/04/1998 69.30
11/05/1998 71.40
11/06/1998 71.10
11/07/1998 73.90
11/08/1998 74.20
11/09/1998 72.70
11/10/1998 73.20
11/11/1998 73.80
11/12/1998 73.20
11/13/1998 70.80
11/14/1998 71.80
11/15/1998 70.80
11/16/1998 71.00
11/17/1998 71.00
11/18/1998 65.00
11/19/1998 66.10
11/20/1998 66.10
11/21/1998 71.00
11/22/1998 72.10
11/23/1998 72.10
11/24/1998 72.10
11/25/1998 69.80
11/26/1998 72.00
11/27/1998 73.20
11/28/1998 73.10
11/29/1998 71.10
11/30/1998 71.10
12/01/1998 72.80
12/02/1998 73.30
12/03/1998 71.40
12/04/1998 71.90
12/05/1998 71.70
12/06/1998 70.90
12/07/1998 70.30
12/08/1998 68.70
12/09/1998 70.70
12/10/1998 71.10
12/11/1998 71.90
12/12/1998 74.60
12/13/1998 76.20
12/14/1998 77.50
12/15/1998 75.40
12/16/1998 74.50
12/17/1998 75.10
12/18/1998 75.50
12/19/1998 74.80
12/20/1998 76.80
12/21/1998 79.10
12/22/1998 78.30
12/23/1998 78.40
12/24/1998 79.70
12/25/1998 79.80
12/26/1998 81.20
12/27/1998 73.40
12/28/1998 71.70
12/29/1998 73.70
12/30/1998 77.50
12/31/1998 78.60
01/01/1999 78.40
01/02/1999 76.60
01/03/1999 73.80
01/04/1999 70.60
01/05/1999 68.90
01/06/1999 73.80
01/07/1999 70.60
01/08/1999 69.60
01/09/1999 72.00
01/10/1999 71.50
01/11/1999 71.50
01/12/1999 69.10
01/13/1999 71.80
01/14/1999 71.30
01/15/1999 73.10
01/16/1999 73.80
01/17/1999 72.40
01/18/1999 69.40
01/19/1999 72.70
01/20/1999 80.90
01/21/1999 83.70
01/22/1999 59.00
01/23/1999 56.70
01/24/1999 57.10
01/25/1999 54.90
01/26/1999 52.30
01/27/1999 53.10
01/28/1999 52.60
01/29/1999 52.00
01/30/1999 52.70
01/31/1999 58.70
02/01/1999 72.80
02/02/1999 60.30
02/03/1999 60.90
02/04/1999 61.30
02/05/1999 74.10
02/06/1999 86.80
02/07/1999 84.80
02/08/1999 95.90
02/09/1999 88.30
02/10/1999 94.80
02/11/1999 73.20
02/12/1999 73.00
02/13/1999 79.80
02/14/1999 81.90
02/15/1999 82.30
02/16/1999 84.30
02/17/1999 89.20
02/18/1999 91.20
02/19/1999 92.80
02/20/1999 93.10
02/21/1999 92.30
02/22/1999 91.60
02/23/1999 92.10
02/24/1999 92.30
02/25/1999 91.00
02/26/1999 90.80
02/27/1999 91.60
02/28/1999 93.10
03/01/1999 90.50
03/02/1999 101.00
03/03/1999 104.00
03/04/1999 91.00
03/05/1999 86.70
03/06/1999 85.90
03/07/1999 87.30
03/08/1999 91.00
03/09/1999 88.10
03/10/1999 89.40
03/11/1999 89.40
03/12/1999 89.30
03/13/1999 89.40
03/14/1999 94.00
03/15/1999 102.00
03/16/1999 101.00
03/17/1999 98.80
03/18/1999 94.60
03/19/1999 92.30
03/20/1999 92.30
03/21/1999 89.60
03/22/1999 88.10
03/23/1999 88.90
03/24/1999 93.00
03/25/1999 93.40
03/26/1999 92.70
03/27/1999 93.50
03/28/1999 93.80
03/29/1999 89.50
03/30/1999 90.50
03/31/1999 92.70
04/01/1999 91.70
04/02/1999 96.70
04/03/1999 106.00
04/04/1999 101.00
04/05/1999 105.00
04/06/1999 102.00
04/07/1999 99.30
04/08/1999 92.30
04/09/1999 92.30
04/10/1999 93.20
04/11/1999 91.30
04/12/1999 84.60
04/13/1999 85.00
04/14/1999 85.50
04/15/1999 86.10
04/16/1999 86.90
04/17/1999 89.80
04/18/1999 91.20
04/19/1999 90.40
04/20/1999 90.80
04/21/1999 90.20
04/22/1999 91.00
04/23/1999 89.90
04/24/1999 90.90
04/25/1999 90.00
04/26/1999 89.30
04/27/1999 90.60
04/28/1999 90.80
04/29/1999 91.80
04/30/1999 93.70
05/01/1999 82.90
05/02/1999 76.50
05/03/1999 76.20
05/04/1999 85.10
05/05/1999 79.50
05/06/1999 76.80
05/07/1999 76.30
05/08/1999 75.50
05/09/1999 76.70
05/10/1999 72.50
05/11/1999 72.60
05/12/1999 71.90
05/13/1999 70.80
05/14/1999 67.90
05/15/1999 67.30
05/16/1999 73.70
05/17/1999 74.90
05/18/1999 75.60
05/19/1999 74.10
05/20/1999 75.60
05/21/1999 75.90
05/22/1999 75.60
05/23/1999 75.70
05/24/1999 76.30
05/25/1999 79.40
05/26/1999 78.30
05/27/1999 76.50
05/28/1999 78.40
05/29/1999 78.60
05/30/1999 78.60
05/31/1999 76.00
06/01/1999 72.60
06/02/1999 72.20
06/03/1999 72.40
06/04/1999 72.70
06/05/1999 71.60
06/06/1999 70.60
06/07/1999 77.30
06/08/1999 84.80
06/09/1999 84.30
06/10/1999 86.50
06/11/1999 88.60
06/12/1999 90.50
06/13/1999 91.10
06/14/1999 88.70
06/15/1999 80.50
06/16/1999 71.80
06/17/1999 73.80
06/18/1999 74.00
06/19/1999 71.20
06/20/1999 71.10
06/21/1999 74.20
06/22/1999 74.20
06/23/1999 73.20
06/24/1999 73.40
06/25/1999 73.20
06/26/1999 78.50
06/27/1999 71.10
06/28/1999 69.80
06/29/1999 69.00
06/30/1999 72.20
07/01/1999 80.70
07/02/1999 80.70
07/03/1999 81.40
07/04/1999 80.20
07/05/1999 81.00
07/06/1999 81.40
07/07/1999 81.00
07/08/1999 81.90
07/09/1999 91.70
07/10/1999 91.20
07/11/1999 94.00
07/12/1999 99.30
07/13/1999 99.30
07/14/1999 103.00
07/15/1999 104.00
07/16/1999 91.90
07/17/1999 80.50
07/18/1999 79.80
07/19/1999 85.90
07/20/1999 79.10
07/21/1999 78.10
07/22/1999 78.50
07/23/1999 78.60
07/24/1999 78.60
07/25/1999 77.80
07/26/1999 77.80
07/27/1999 78.80
07/28/1999 78.40
07/29/1999 73.60
07/30/1999 76.40
07/31/1999 81.20
08/01/1999 76.20
08/02/1999 74.90
08/03/1999 82.90
08/04/1999 80.00
08/05/1999 76.80
08/06/1999 73.90
08/07/1999 73.70
08/08/1999 70.00
08/09/1999 65.10
08/10/1999 65.50
08/11/1999 59.60
08/12/1999 59.00
08/13/1999 51.40
08/14/1999 51.50
08/15/1999 51.00
08/16/1999 52.40
08/17/1999 52.10
08/18/1999 42.80
08/19/1999 39.40
08/20/1999 41.00
08/21/1999 39.20
08/22/1999 38.80
08/23/1999 39.20
08/24/1999 42.90
08/25/1999 49.80
08/26/1999 45.50
08/27/1999 42.30
08/28/1999 39.70
08/29/1999 36.80
08/30/1999 39.70
08/31/1999 39.50
09/01/1999 36.60
09/02/1999 38.90
09/03/1999 64.70
09/04/1999 89.60
09/05/1999 96.40
09/06/1999 85.60
09/07/1999 74.50
09/08/1999 74.70
09/09/1999 74.20
09/10/1999 70.20
09/11/1999 77.80
09/12/1999 63.90
09/13/1999 65.80
09/14/1999 63.10
09/15/1999 57.80
09/16/1999 54.10
09/17/1999 52.60
09/18/1999 54.20
09/19/1999 50.50
09/20/1999 49.20
09/21/1999 57.00
09/22/1999 60.10
09/23/1999 63.80
09/24/1999 65.90
09/25/1999 65.20
09/26/1999 66.30
09/27/1999 65.60
09/28/1999 65.10
09/29/1999 65.50
09/30/1999 62.70
10/01/1999 61.20
10/02/1999 60.90
10/03/1999 62.20
10/04/1999 60.20
10/05/1999 59.30
10/06/1999 59.40
10/07/1999 58.20
10/08/1999 58.80
10/09/1999 59.10
10/10/1999 60.70
10/11/1999 61.20
10/12/1999 57.50
10/13/1999 64.50
10/14/1999 63.40
10/15/1999 62.00
10/16/1999 65.40
10/17/1999 67.90
10/18/1999 67.10
10/19/1999 66.90
10/20/1999 68.40
10/21/1999 64.20
10/22/1999 60.20
10/23/1999 64.50
10/24/1999 64.40
10/25/1999 61.70
10/26/1999 62.50
10/27/1999 63.20
10/28/1999 64.40
10/29/1999 60.40
10/30/1999 61.00
10/31/1999 61.90
11/01/1999 58.20
11/02/1999 55.00
11/03/1999 55.00
11/04/1999 63.20
11/05/1999 62.30
11/06/1999 65.40
11/07/1999 63.20
11/08/1999 66.70
11/09/1999 65.80
11/10/1999 67.00
11/11/1999 67.00
11/12/1999 67.50
11/13/1999 66.80
11/14/1999 68.60
11/15/1999 70.20
11/16/1999 66.20
11/17/1999 66.20
11/18/1999 66.70
11/19/1999 69.40
11/20/1999 74.70
11/21/1999 74.40
11/22/1999 74.50
11/23/1999 80.70
11/24/1999 82.50
11/25/1999 85.50
11/26/1999 84.30
11/27/1999 85.70
11/28/1999 85.90
11/29/1999 82.60
11/30/1999 83.50
12/01/1999 83.20
12/02/1999 82.40
12/03/1999 82.40
12/04/1999 83.50
12/05/1999 83.50
12/06/1999 83.30
12/07/1999 75.30
12/08/1999 60.30
12/09/1999 60.60
12/10/1999 60.90
12/11/1999 61.30
12/12/1999 60.70
12/13/1999 62.50
12/14/1999 63.20
12/15/1999 56.90
12/16/1999 57.20
12/17/1999 68.30
12/18/1999 68.60
12/19/1999 68.40
12/20/1999 67.80
12/21/1999 91.10
12/22/1999 59.20
12/23/1999 64.80
12/24/1999 64.50
12/25/1999 66.20
12/26/1999 66.00
12/27/1999 64.50
12/28/1999 57.70
12/29/1999 52.50
12/30/1999 53.40
12/31/1999 57.80
01/01/2000 78.90
01/02/2000 82.20
01/03/2000 87.10
01/04/2000 76.00
01/05/2000 74.00
01/06/2000 75.50
01/07/2000 70.40
01/08/2000 67.90
01/09/2000 68.30
01/10/2000 66.70
01/11/2000 70.20
01/12/2000 73.10
01/13/2000 80.30
01/14/2000 82.70
01/15/2000 78.80
01/16/2000 73.10
01/17/2000 71.40
01/18/2000 69.20
01/19/2000 68.50
01/20/2000 70.80
01/21/2000 73.60
01/22/2000 73.30
01/23/2000 73.00
01/24/2000 72.90
01/25/2000 73.60
01/26/2000 72.30
01/27/2000 73.80
01/28/2000 73.70
01/29/2000 74.10
01/30/2000 75.10
01/31/2000 72.90
02/01/2000 77.20
02/02/2000 75.90
02/03/2000 72.70
02/04/2000 83.70
02/05/2000 84.00
02/06/2000 85.90
02/07/2000 87.40
02/08/2000 87.60
02/09/2000 85.20
02/10/2000 80.20
02/11/2000 81.10
02/12/2000 84.40
02/13/2000 89.20
02/14/2000 86.50
02/15/2000 84.50
02/16/2000 87.50
02/17/2000 84.70
02/18/2000 83.40
02/19/2000 83.40
02/20/2000 83.30
02/21/2000 83.10
02/22/2000 99.50
02/23/2000 112.00
02/24/2000 117.00
02/25/2000 91.30
02/26/2000 90.60
02/27/2000 86.60
02/28/2000 90.00
02/29/2000 94.30
03/01/2000 91.30
03/02/2000 88.70
03/03/2000 87.80
03/04/2000 92.50
03/05/2000 96.20
03/06/2000 101.00
03/07/2000 93.60
03/08/2000 95.40
03/09/2000 98.40
03/10/2000 111.00
03/11/2000 109.00
03/12/2000 117.00
03/13/2000 94.60
03/14/2000 87.50
03/15/2000 87.50
03/16/2000 87.50
03/17/2000 87.50
03/18/2000 87.50
03/19/2000 87.50
03/20/2000 87.50
03/21/2000 87.50
03/22/2000 88.30
03/23/2000 90.60
03/24/2000 94.60
03/25/2000 92.10
03/26/2000 92.80
03/27/2000 115.00
03/28/2000 107.00
03/29/2000 109.00
03/30/2000 114.00
03/31/2000 96.40
04/01/2000 91.50
04/02/2000 93.20
04/03/2000 103.00
04/04/2000 89.40
04/05/2000 87.70
04/06/2000 87.60
04/07/2000 87.60
04/08/2000 87.60
04/09/2000 87.80
04/10/2000 87.00
04/11/2000 86.90
04/12/2000 88.00
04/13/2000 87.70
04/14/2000 86.20
04/15/2000 87.80
04/16/2000 94.20
04/17/2000 93.50
04/18/2000 93.00
04/19/2000 95.40
04/20/2000 88.10
04/21/2000 79.60
04/22/2000 91.00
04/23/2000 103.00
04/24/2000 93.30
04/25/2000 79.30
04/26/2000 78.50
04/27/2000 77.30
04/28/2000 76.10
04/29/2000 75.70
04/30/2000 75.50
05/01/2000 75.70
05/02/2000 75.70
05/03/2000 82.80
05/04/2000 83.10
05/05/2000 68.60
05/06/2000 67.80
05/07/2000 72.00
05/08/2000 76.50
05/09/2000 80.70
05/10/2000 82.00
05/11/2000 73.50
05/12/2000 71.20
05/13/2000 66.40
05/14/2000 70.40
05/15/2000 82.60
05/16/2000 83.00
05/17/2000 76.60
05/18/2000 60.50
05/19/2000 73.10
05/20/2000 90.60
05/21/2000 71.50
05/22/2000 70.00
05/23/2000 62.90
05/24/2000 66.40
05/25/2000 65.50
05/26/2000 67.90
05/27/2000 69.60
05/28/2000 67.80
05/29/2000 67.10
05/30/2000 73.50
05/31/2000 73.50
06/01/2000 70.50
06/02/2000 69.60
06/03/2000 57.50
06/04/2000 53.80
06/05/2000 65.90
06/06/2000 67.20
06/07/2000 59.10
06/08/2000 65.20
06/09/2000 69.50
06/10/2000 68.50
06/11/2000 66.00
06/12/2000 64.40
06/13/2000 62.20
06/14/2000 65.80
06/15/2000 65.40
06/16/2000 69.80
06/17/2000 68.60
06/18/2000 70.70
06/19/2000 72.70
06/20/2000 74.00
06/21/2000 82.60
06/22/2000 83.00
06/23/2000 74.20
06/24/2000 76.60
06/25/2000 78.10
06/26/2000 74.30
06/27/2000 68.00
06/28/2000 69.80
06/29/2000 70.50
06/30/2000 84.30
07/01/2000 69.90
07/02/2000 69.50
07/03/2000 65.80
07/04/2000 63.70
07/05/2000 64.90
07/06/2000 64.60
07/07/2000 67.80
07/08/2000 65.00
07/09/2000 64.90
07/10/2000 63.50
07/11/2000 63.90
07/12/2000 61.50
07/13/2000 64.10
07/14/2000 63.30
07/15/2000 65.10
07/16/2000 65.80
07/17/2000 64.00
07/18/2000 64.50
07/19/2000 65.40
07/20/2000 65.80
07/21/2000 65.70
07/22/2000 65.00
07/23/2000 65.00
07/24/2000 65.10
07/25/2000 65.80
07/26/2000 65.70
07/27/2000 65.80
07/28/2000 65.70
07/29/2000 65.70
07/30/2000 65.00
07/31/2000 63.70
08/01/2000 53.70
08/02/2000 53.70
08/03/2000 53.70
08/04/2000 53.70
08/05/2000 53.70
08/06/2000 53.70
08/07/2000 53.70
08/08/2000 53.70
08/09/2000 53.70
08/10/2000 53.70
08/11/2000 53.40
08/12/2000 52.70
08/13/2000 53.70
08/14/2000 52.40
08/15/2000 48.00
08/16/2000 40.20
08/17/2000 37.30
08/18/2000 44.90
08/19/2000 47.30
08/20/2000 50.00
08/21/2000 53.70
08/22/2000 42.20
08/23/2000 37.50
08/24/2000 44.40
08/25/2000 43.40
08/26/2000 45.20
08/27/2000 47.50
08/28/2000 53.70
08/29/2000 53.70
08/30/2000 53.70
08/31/2000 53.70
09/01/2000 51.10
09/02/2000 47.60
09/03/2000 48.50
09/04/2000 50.70
09/05/2000 52.50
09/06/2000 50.90
09/07/2000 50.50
09/08/2000 50.60
09/09/2000 50.70
09/10/2000 50.00
09/11/2000 50.00
09/12/2000 49.10
09/13/2000 47.60
09/14/2000 45.70
09/15/2000 48.50
09/16/2000 48.60
09/17/2000 48.20
09/18/2000 48.50
09/19/2000 48.60
09/20/2000 48.60
09/21/2000 48.60
09/22/2000 48.70
09/23/2000 47.20
09/24/2000 49.40
09/25/2000 50.10
09/26/2000 42.90
09/27/2000 40.70
09/28/2000 40.70
09/29/2000 43.10
09/30/2000 44.50
10/01/2000 44.50
10/02/2000 44.50
10/03/2000 36.50
10/04/2000 37.10
10/05/2000 42.80
10/06/2000 43.70
10/07/2000 44.80
10/08/2000 45.20
10/09/2000 45.20
10/10/2000 44.90
10/11/2000 47.30
10/12/2000 46.90
10/13/2000 54.20
10/14/2000 58.20
10/15/2000 63.80
10/16/2000 64.00
10/17/2000 60.30
10/18/2000 57.20
10/19/2000 52.60
10/20/2000 52.10
10/21/2000 53.90
10/22/2000 53.80
10/23/2000 54.00
10/24/2000 58.70
10/25/2000 53.90
10/26/2000 51.20
10/27/2000 51.90
10/28/2000 52.60
10/29/2000 53.00
10/30/2000 50.50
10/31/2000 56.50
11/01/2000 53.80
11/02/2000 55.20
11/03/2000 56.00
11/04/2000 52.00
11/05/2000 53.10
11/06/2000 53.80
11/07/2000 53.00
11/08/2000 53.00
11/09/2000 53.00
11/10/2000 53.00
11/11/2000 53.00
11/12/2000 53.00
11/13/2000 53.00
11/14/2000 57.90
11/15/2000 62.40
11/16/2000 64.50
11/17/2000 46.20
11/18/2000 43.20
11/19/2000 53.60
11/20/2000 65.50
11/21/2000 63.20
11/22/2000 62.70
11/23/2000 62.70
11/24/2000 63.80
11/25/2000 65.90
11/26/2000 64.50
11/27/2000 63.90
11/28/2000 65.50
11/29/2000 64.70
11/30/2000 64.70
12/01/2000 65.50
12/02/2000 67.10
12/03/2000 66.00
12/04/2000 66.40
12/05/2000 66.90
12/06/2000 67.90
12/07/2000 68.00
12/08/2000 68.00
12/09/2000 67.60
12/10/2000 66.70
12/11/2000 69.50
12/12/2000 69.50
12/13/2000 70.00
12/14/2000 72.00
12/15/2000 70.10
12/16/2000 68.20
12/17/2000 66.80
12/18/2000 66.60
12/19/2000 69.70
12/20/2000 68.90
12/21/2000 61.80
12/22/2000 62.50
12/23/2000 64.40
12/24/2000 72.10
12/25/2000 68.90
12/26/2000 70.10
12/27/2000 63.30
12/28/2000 62.40
12/29/2000 62.70
12/30/2000 62.60
12/31/2000 64.90
01/01/2001 84.80
01/02/2001 67.50
01/03/2001 73.10
01/04/2001 67.80
01/05/2001 61.00
01/06/2001 58.50
01/07/2001 58.20
01/08/2001 56.80
01/09/2001 55.90
01/10/2001 59.80
01/11/2001 54.70
01/12/2001 54.70
01/13/2001 54.70
01/14/2001 54.70
01/15/2001 61.50
01/16/2001 56.40
01/17/2001 63.60
01/18/2001 64.50
01/19/2001 77.90
01/20/2001 66.10
01/21/2001 65.40
01/22/2001 65.30
01/23/2001 66.70
01/24/2001 69.30
01/25/2001 68.90
01/26/2001 72.70
01/27/2001 69.90
01/28/2001 78.50
01/29/2001 70.10
01/30/2001 72.50
01/31/2001 75.00
02/01/2001 73.00
02/02/2001 76.60
02/03/2001 69.90
02/04/2001 69.70
02/05/2001 73.90
02/06/2001 70.70
02/07/2001 71.90
02/08/2001 70.90
02/09/2001 72.10
02/10/2001 72.20
02/11/2001 75.90
02/12/2001 77.70
02/13/2001 88.80
02/14/2001 77.50
02/15/2001 79.20
02/16/2001 78.40
02/17/2001 78.30
02/18/2001 78.10
02/19/2001 87.90
02/20/2001 84.90
02/21/2001 85.00
02/22/2001 86.50
02/23/2001 85.70
02/24/2001 84.80
02/25/2001 82.00
02/26/2001 91.00
02/27/2001 105.00
02/28/2001 103.00
03/01/2001 90.30
03/02/2001 91.80
03/03/2001 84.90
03/04/2001 83.90
03/05/2001 88.00
03/06/2001 87.70
03/07/2001 70.50
03/08/2001 56.20
03/09/2001 69.40
03/10/2001 55.60
03/11/2001 58.50
03/12/2001 56.50
03/13/2001 60.60
03/14/2001 73.60
03/15/2001 84.20
03/16/2001 86.80
03/17/2001 86.00
03/18/2001 86.00
03/19/2001 92.40
03/20/2001 91.20
03/21/2001 90.20
03/22/2001 93.60
03/23/2001 92.60
03/24/2001 90.90
03/25/2001 91.60
03/26/2001 91.70
03/27/2001 91.70
03/28/2001 91.70
03/29/2001 91.70
03/30/2001 92.30
03/31/2001 94.40
04/01/2001 90.50
04/02/2001 88.00
04/03/2001 89.40
04/04/2001 89.60
04/05/2001 89.80
04/06/2001 89.20
04/07/2001 89.60
04/08/2001 89.80
04/09/2001 92.70
04/10/2001 88.00
04/11/2001 87.20
04/12/2001 84.50
04/13/2001 85.70
04/14/2001 87.30
04/15/2001 89.70
04/16/2001 89.70
04/17/2001 85.40
04/18/2001 83.40
04/19/2001 86.90
04/20/2001 87.30
04/21/2001 87.20
04/22/2001 90.60
04/23/2001 96.50
04/24/2001 87.20
04/25/2001 75.10
04/26/2001 71.80
04/27/2001 69.30
04/28/2001 69.30
04/29/2001 66.20
04/30/2001 68.40
05/01/2001 57.90
05/02/2001 57.30
05/03/2001 57.80
05/04/2001 54.20
05/05/2001 47.50
05/06/2001 46.10
05/07/2001 47.40
05/08/2001 50.50
05/09/2001 38.40
05/10/2001 38.50
05/11/2001 38.90
05/12/2001 37.00
05/13/2001 35.10
05/14/2001 39.30
05/15/2001 39.00
05/16/2001 37.90
05/17/2001 36.90
05/18/2001 39.30
05/19/2001 39.20
05/20/2001 39.30
05/21/2001 52.70
05/22/2001 57.00
05/23/2001 49.70
05/24/2001 45.30
05/25/2001 42.70
05/26/2001 41.00
05/27/2001 42.70
05/28/2001 53.20
05/29/2001 47.40
05/30/2001 46.70
05/31/2001 49.20
06/01/2001 51.80
06/02/2001 50.30
06/03/2001 50.30
06/04/2001 50.50
06/05/2001 50.50
06/06/2001 50.80
06/07/2001 50.60
06/08/2001 50.20
06/09/2001 51.90
06/10/2001 51.10
06/11/2001 53.20
06/12/2001 53.20
06/13/2001 53.40
06/14/2001 53.40
06/15/2001 53.50
06/16/2001 53.40
06/17/2001 53.80
06/18/2001 56.70
06/19/2001 56.50
06/20/2001 56.60
06/21/2001 56.70
06/22/2001 55.90
06/23/2001 56.00
06/24/2001 55.80
06/25/2001 54.80
06/26/2001 54.90
06/27/2001 55.60
06/28/2001 55.60
06/29/2001 55.00
06/30/2001 53.80
07/01/2001 55.30
07/02/2001 66.70
07/03/2001 57.60
07/04/2001 58.30
07/05/2001 58.40
07/06/2001 58.10
07/07/2001 61.00
07/08/2001 58.80
07/09/2001 64.70
07/10/2001 86.80
07/11/2001 91.00
07/12/2001 70.80
07/13/2001 63.20
07/14/2001 61.70
07/15/2001 56.80
07/16/2001 55.20
07/17/2001 54.00
07/18/2001 55.00
07/19/2001 54.50
07/20/2001 52.80
07/21/2001 53.30
07/22/2001 52.80
07/23/2001 53.20
07/24/2001 56.50
07/25/2001 64.90
07/26/2001 72.70
07/27/2001 52.50
07/28/2001 53.50
07/29/2001 58.70
07/30/2001 51.90
07/31/2001 51.40
08/01/2001 53.20
08/02/2001 55.30
08/03/2001 47.20
08/04/2001 50.30
08/05/2001 49.60
08/06/2001 59.40
08/07/2001 52.20
08/08/2001 44.50
08/09/2001 50.70
08/10/2001 39.80
08/11/2001 42.30
08/12/2001 55.60
08/13/2001 57.70
08/14/2001 58.40
08/15/2001 51.90
08/16/2001 39.20
08/17/2001 46.00
08/18/2001 52.20
08/19/2001 42.80
08/20/2001 46.70
08/21/2001 41.10
08/22/2001 46.00
08/23/2001 40.10
08/24/2001 35.20
08/25/2001 34.70
08/26/2001 34.30
08/27/2001 38.40
08/28/2001 38.60
08/29/2001 37.90
08/30/2001 36.60
08/31/2001 38.00
09/01/2001 40.60
09/02/2001 40.60
09/03/2001 41.80
09/04/2001 41.90
09/05/2001 41.10
09/06/2001 40.90
09/07/2001 41.60
09/08/2001 41.50
09/09/2001 38.70
09/10/2001 39.10
09/11/2001 38.30
09/12/2001 48.00
09/13/2001 46.80
09/14/2001 56.00
09/15/2001 65.50
09/16/2001 42.60
09/17/2001 46.30
09/18/2001 40.90
09/19/2001 38.60
09/20/2001 39.90
09/21/2001 39.50
09/22/2001 38.60
09/23/2001 41.20
09/24/2001 56.60
09/25/2001 47.60
09/26/2001 56.20
09/27/2001 49.90
09/28/2001 38.60
09/29/2001 38.20
09/30/2001 38.60
10/01/2001 34.50
10/02/2001 34.00
10/03/2001 33.50
10/04/2001 35.30
10/05/2001 34.70
10/06/2001 32.00
10/07/2001 29.70
10/08/2001 28.60
10/09/2001 29.50
10/10/2001 32.30
10/11/2001 38.50
10/12/2001 32.90
10/13/2001 28.50
10/14/2001 28.30
10/15/2001 28.30
10/16/2001 27.40
10/17/2001 28.20
10/18/2001 28.60
10/19/2001 27.80
10/20/2001 29.60
10/21/2001 39.80
10/22/2001 43.80
10/23/2001 37.10
10/24/2001 48.60
10/25/2001 43.40
10/26/2001 31.50
10/27/2001 30.40
10/28/2001 30.40
10/29/2001 37.30
10/30/2001 27.20
10/31/2001 24.20
11/01/2001 31.20
11/02/2001 32.20
11/03/2001 35.10
11/04/2001 35.20
11/05/2001 35.20
11/06/2001 37.30
11/07/2001 37.00
11/08/2001 36.50
11/09/2001 36.20
11/10/2001 36.10
11/11/2001 41.20
11/12/2001 42.90
11/13/2001 39.10
11/14/2001 40.70
11/15/2001 38.50
11/16/2001 39.80
11/17/2001 39.50
11/18/2001 39.40
11/19/2001 40.30
11/20/2001 38.80
11/21/2001 41.70
11/22/2001 42.30
11/23/2001 43.10
11/24/2001 46.70
11/25/2001 47.80
11/26/2001 44.00
11/27/2001 50.30
11/28/2001 46.00
11/29/2001 42.30
11/30/2001 48.60
12/01/2001 45.50
12/02/2001 46.40
12/03/2001 49.70
12/04/2001 52.10
12/05/2001 51.70
12/06/2001 52.30
12/07/2001 51.60
12/08/2001 52.20
12/09/2001 52.00
12/10/2001 52.80
12/11/2001 52.40
12/12/2001 52.60
12/13/2001 53.00
12/14/2001 53.50
12/15/2001 52.40
12/16/2001 51.00
12/17/2001 51.10
12/18/2001 50.80
12/19/2001 50.30
12/20/2001 50.40
12/21/2001 51.40
12/22/2001 50.70
12/23/2001 53.40
12/24/2001 64.90
12/25/2001 55.30
12/26/2001 49.30
12/27/2001 50.00
12/28/2001 43.40
12/29/2001 42.90
12/30/2001 43.90
12/31/2001 45.80
01/01/2002 48.00
01/02/2002 46.50
01/03/2002 46.40
01/04/2002 51.30
01/05/2002 61.20
01/06/2002 66.70
01/07/2002 56.80
01/08/2002 53.10
01/09/2002 63.90
01/10/2002 62.90
01/11/2002 56.40
01/12/2002 56.80
01/13/2002 53.80
01/14/2002 59.00
01/15/2002 59.00
01/16/2002 58.30
01/17/2002 57.60
01/18/2002 53.90
01/19/2002 53.10
01/20/2002 54.90
01/21/2002 58.50
01/22/2002 63.70
01/23/2002 63.00
01/24/2002 62.30
01/25/2002 59.10
01/26/2002 60.60
01/27/2002 61.00
01/28/2002 68.30
01/29/2002 68.80
01/30/2002 63.70
01/31/2002 66.50
02/01/2002 65.20
02/02/2002 66.20
02/03/2002 65.50
02/04/2002 73.60
02/05/2002 70.20
02/06/2002 70.60
02/07/2002 74.50
02/08/2002 64.20
02/09/2002 68.10
02/10/2002 73.40
02/11/2002 81.00
02/12/2002 81.10
02/13/2002 79.10
02/14/2002 75.80
02/15/2002 75.40
02/16/2002 75.10
02/17/2002 76.50
02/18/2002 84.90
02/19/2002 82.10
02/20/2002 81.20
02/21/2002 80.20
02/22/2002 79.60
02/23/2002 79.80
02/24/2002 80.80
02/25/2002 82.20
02/26/2002 82.10
02/27/2002 86.20
02/28/2002 81.00
03/01/2002 75.10
03/02/2002 77.50
03/03/2002 80.70
03/04/2002 95.30
03/05/2002 95.60
03/06/2002 87.70
03/07/2002 80.10
03/08/2002 88.90
03/09/2002 93.70
03/10/2002 100.00
03/11/2002 100.00
03/12/2002 99.60
03/13/2002 99.00
03/14/2002 97.60
03/15/2002 92.00
03/16/2002 85.10
03/17/2002 87.60
03/18/2002 96.20
03/19/2002 95.30
03/20/2002 93.70
03/21/2002 85.40
03/22/2002 88.60
03/23/2002 88.50
03/24/2002 76.50
03/25/2002 85.60
03/26/2002 87.60
03/27/2002 85.70
03/28/2002 84.50
03/29/2002 84.80
03/30/2002 87.30
03/31/2002 95.40
04/01/2002 93.00
04/02/2002 92.10
04/03/2002 84.20
04/04/2002 84.90
04/05/2002 90.80
04/06/2002 95.20
04/07/2002 96.90
04/08/2002 104.00
04/09/2002 111.00
04/10/2002 100.00
04/11/2002 93.80
04/12/2002 90.60
04/13/2002 89.40
04/14/2002 93.60
04/15/2002 91.30
04/16/2002 89.00
04/17/2002 90.80
04/18/2002 89.60
04/19/2002 91.80
04/20/2002 92.20
04/21/2002 94.20
04/22/2002 88.10
04/23/2002 80.90
04/24/2002 80.20
04/25/2002 79.50
04/26/2002 77.00
04/27/2002 83.40
04/28/2002 77.80
04/29/2002 73.20
04/30/2002 74.80
05/01/2002 58.80
05/02/2002 55.90
05/03/2002 62.70
05/04/2002 79.60
05/05/2002 74.10
05/06/2002 62.80
05/07/2002 49.90
05/08/2002 40.70
05/09/2002 43.50
05/10/2002 42.00
05/11/2002 46.50
05/12/2002 59.70
05/13/2002 66.20
05/14/2002 55.80
05/15/2002 56.20
05/16/2002 47.40
05/17/2002 38.60
05/18/2002 40.60
05/19/2002 40.50
05/20/2002 46.00
05/21/2002 42.40
05/22/2002 41.50
05/23/2002 40.70
05/24/2002 46.40
05/25/2002 55.80
05/26/2002 50.10
05/27/2002 42.10
05/28/2002 41.60
05/29/2002 45.40
05/30/2002 46.30
05/31/2002 50.80
06/01/2002 50.30
06/02/2002 51.20
06/03/2002 52.30
06/04/2002 57.20
06/05/2002 67.70
06/06/2002 52.30
06/07/2002 48.30
06/08/2002 48.40
06/09/2002 48.40
06/10/2002 50.30
06/11/2002 49.10
06/12/2002 49.30
06/13/2002 45.90
06/14/2002 58.00
06/15/2002 56.70
06/16/2002 61.70
06/17/2002 61.50
06/18/2002 51.40
06/19/2002 46.40
06/20/2002 53.00
06/21/2002 50.10
06/22/2002 49.40
06/23/2002 49.40
06/24/2002 50.00
06/25/2002 50.10
06/26/2002 50.00
06/27/2002 51.10
06/28/2002 52.10
06/29/2002 52.20
06/30/2002 52.60
07/01/2002 48.40
07/02/2002 48.40
07/03/2002 50.30
07/04/2002 57.70
07/05/2002 64.20
07/06/2002 68.00
07/07/2002 68.00
07/08/2002 64.60
07/09/2002 52.80
07/10/2002 52.00
07/11/2002 52.80
07/12/2002 67.20
07/13/2002 67.20
07/14/2002 55.90
07/15/2002 54.80
07/16/2002 51.30
07/17/2002 50.40
07/18/2002 49.70
07/19/2002 49.20
07/20/2002 52.10
07/21/2002 51.70
07/22/2002 50.80
07/23/2002 50.80
07/24/2002 50.40
07/25/2002 51.40
07/26/2002 51.80
07/27/2002 49.10
07/28/2002 47.70
07/29/2002 47.40
07/30/2002 48.20
07/31/2002 48.00
08/01/2002 47.70
08/02/2002 46.80
08/03/2002 46.90
08/04/2002 47.20
08/05/2002 46.40
08/06/2002 46.50
08/07/2002 46.70
08/08/2002 47.30
08/09/2002 45.00
08/10/2002 44.80
08/11/2002 45.60
08/12/2002 40.20
08/13/2002 42.50
08/14/2002 41.40
08/15/2002 41.40
08/16/2002 41.60
08/17/2002 41.30
08/18/2002 42.50
08/19/2002 41.60
08/20/2002 39.70
08/21/2002 37.90
08/22/2002 39.40
08/23/2002 39.50
08/24/2002 40.20
08/25/2002 45.90
08/26/2002 50.40
08/27/2002 41.00
08/28/2002 39.40
08/29/2002 39.30
08/30/2002 39.80
08/31/2002 37.80
09/01/2002 37.50
09/02/2002 36.70
09/03/2002 38.20
09/04/2002 39.90
09/05/2002 37.90
09/06/2002 40.40
09/07/2002 39.10
09/08/2002 58.40
09/09/2002 62.90
09/10/2002 55.40
09/11/2002 66.30
09/12/2002 67.80
09/13/2002 47.90
09/14/2002 44.80
09/15/2002 57.90
09/16/2002 49.00
09/17/2002 42.10
09/18/2002 37.70
09/19/2002 38.40
09/20/2002 39.00
09/21/2002 38.00
09/22/2002 38.20
09/23/2002 40.20
09/24/2002 46.10
09/25/2002 60.10
09/26/2002 51.00
09/27/2002 43.70
09/28/2002 41.80
09/29/2002 38.80
09/30/2002 40.40
10/01/2002 34.00
10/02/2002 24.90
10/03/2002 23.40
10/04/2002 23.30
10/05/2002 23.70
10/06/2002 35.40
10/07/2002 27.30
10/08/2002 24.00
10/09/2002 24.40
10/10/2002 22.60
10/11/2002 20.40
10/12/2002 22.10
10/13/2002 24.40
10/14/2002 26.20
10/15/2002 28.50
10/16/2002 26.70
10/17/2002 27.30
10/18/2002 28.90
10/19/2002 40.70
10/20/2002 53.00
10/21/2002 36.80
10/22/2002 28.50
10/23/2002 27.60
10/24/2002 28.20
10/25/2002 27.20
10/26/2002 26.80
10/27/2002 27.70
10/28/2002 29.80
10/29/2002 34.60
10/30/2002 48.20
10/31/2002 43.00
11/01/2002 36.10
11/02/2002 36.00
11/03/2002 38.80
11/04/2002 39.90
11/05/2002 40.80
11/06/2002 41.50
11/07/2002 42.10
11/08/2002 43.30
11/09/2002 42.70
11/10/2002 42.60
11/11/2002 42.90
11/12/2002 42.50
11/13/2002 42.80
11/14/2002 44.40
11/15/2002 42.00
11/16/2002 42.70
11/17/2002 43.20
11/18/2002 43.30
11/19/2002 43.40
11/20/2002 44.10
11/21/2002 43.80
11/22/2002 43.00
11/23/2002 42.70
11/24/2002 44.00
11/25/2002 44.80
11/26/2002 45.30
11/27/2002 45.00
11/28/2002 45.60
11/29/2002 45.30
11/30/2002 45.40
12/01/2002 50.80
12/02/2002 59.90
12/03/2002 56.20
12/04/2002 52.30
12/05/2002 52.00
12/06/2002 55.70
12/07/2002 64.50
12/08/2002 59.60
12/09/2002 58.60
12/10/2002 55.40
12/11/2002 55.70
12/12/2002 54.50
12/13/2002 55.50
12/14/2002 55.20
12/15/2002 55.70
12/16/2002 52.50
12/17/2002 53.40
12/18/2002 52.90
12/19/2002 51.70
12/20/2002 51.60
12/21/2002 51.90
12/22/2002 50.60
12/23/2002 48.50
12/24/2002 47.80
12/25/2002 47.10
12/26/2002 44.80
12/27/2002 43.10
12/28/2002 42.80
12/29/2002 42.90
12/30/2002 44.50
12/31/2002 45.20
01/01/2003 45.90
01/02/2003 50.10
01/03/2003 44.70
01/04/2003 44.20
01/05/2003 45.30
01/06/2003 49.90
01/07/2003 48.80
01/08/2003 49.80
01/09/2003 48.80
01/10/2003 51.20
01/11/2003 54.40
01/12/2003 64.40
01/13/2003 64.60
01/14/2003 54.60
01/15/2003 55.30
01/16/2003 54.00
01/17/2003 55.40
01/18/2003 56.00
01/19/2003 63.00
01/20/2003 72.30
01/21/2003 77.20
01/22/2003 59.10
01/23/2003 59.80
01/24/2003 59.90
01/25/2003 59.60
01/26/2003 60.40
01/27/2003 61.90
01/28/2003 63.20
01/29/2003 61.50
01/30/2003 63.20
01/31/2003 64.00
02/01/2003 70.20
02/02/2003 71.60
02/03/2003 76.00
02/04/2003 72.70
02/05/2003 68.30
02/06/2003 70.90
02/07/2003 68.70
02/08/2003 69.00
02/09/2003 69.90
02/10/2003 68.10
02/11/2003 68.20
02/12/2003 70.70
02/13/2003 67.70
02/14/2003 86.10
02/15/2003 99.50
02/16/2003 98.30
02/17/2003 90.90
02/18/2003 88.40
02/19/2003 99.40
02/20/2003 98.80
02/21/2003 86.70
02/22/2003 77.90
02/23/2003 80.00
02/24/2003 81.00
02/25/2003 83.40
02/26/2003 88.70
02/27/2003 95.80
02/28/2003 89.80
03/01/2003 71.60
03/02/2003 71.50
03/03/2003 79.90
03/04/2003 85.80
03/05/2003 82.10
03/06/2003 81.40
03/07/2003 81.90
03/08/2003 81.70
03/09/2003 83.90
03/10/2003 86.90
03/11/2003 90.60
03/12/2003 97.50
03/13/2003 97.80
03/14/2003 87.50
03/15/2003 82.40
03/16/2003 80.30
03/17/2003 121.00
03/18/2003 128.00
03/19/2003 110.00
03/20/2003 97.80
03/21/2003 86.50
03/22/2003 87.20
03/23/2003 88.30
03/24/2003 90.10
03/25/2003 89.30
03/26/2003 89.70
03/27/2003 85.40
03/28/2003 87.60
03/29/2003 86.90
03/30/2003 90.00
03/31/2003 89.50
04/01/2003 91.30
04/02/2003 91.10
04/03/2003 94.00
04/04/2003 92.30
04/05/2003 90.90
04/06/2003 93.20
04/07/2003 103.00
04/08/2003 100.00
04/09/2003 97.70
04/10/2003 94.80
04/11/2003 91.30
04/12/2003 92.10
04/13/2003 91.50
04/14/2003 91.30
04/15/2003 91.10
04/16/2003 90.40
04/17/2003 90.40
04/18/2003 99.80
04/19/2003 107.00
04/20/2003 114.00
04/21/2003 103.00
04/22/2003 79.90
04/23/2003 94.60
04/24/2003 80.30
04/25/2003 79.10
04/26/2003 79.10
04/27/2003 79.10
04/28/2003 73.10
04/29/2003 68.40
04/30/2003 68.30
05/01/2003 68.10
05/02/2003 55.80
05/03/2003 55.30
05/04/2003 49.70
05/05/2003 67.30
05/06/2003 65.60
05/07/2003 71.20
05/08/2003 57.50
05/09/2003 51.20
05/10/2003 40.40
05/11/2003 40.20
05/12/2003 37.90
05/13/2003 38.70
05/14/2003 38.00
05/15/2003 41.30
05/16/2003 38.80
05/17/2003 38.50
05/18/2003 39.50
05/19/2003 41.90
05/20/2003 38.90
05/21/2003 38.10
05/22/2003 38.10
05/23/2003 38.70
05/24/2003 40.10
05/25/2003 39.60
05/26/2003 40.70
05/27/2003 40.80
05/28/2003 44.70
05/29/2003 43.10
0