RIO GRANDE AT FOSTER RANCH NEAR LANGTRY, TEXAS AND
RANCHO SANTA ROSA, COAHUILA
in Cubic Meters per Second
Data for 2006 through 2009 are PROVISIONAL AND SUBJECT TO REVISION
01/01/1961 NR
01/02/1961 NR
01/03/1961 NR
01/04/1961 NR
01/05/1961 NR
01/06/1961 NR
01/07/1961 NR
01/08/1961 NR
01/09/1961 NR
01/10/1961 NR
01/11/1961 NR
01/12/1961 NR
01/13/1961 NR
01/14/1961 NR
01/15/1961 NR
01/16/1961 NR
01/17/1961 NR
01/18/1961 NR
01/19/1961 NR
01/20/1961 NR
01/21/1961 NR
01/22/1961 NR
01/23/1961 NR
01/24/1961 NR
01/25/1961 NR
01/26/1961 NR
01/27/1961 NR
01/28/1961 NR
01/29/1961 NR
01/30/1961 NR
01/31/1961 NR
02/01/1961 NR
02/02/1961 NR
02/03/1961 NR
02/04/1961 NR
02/05/1961 NR
02/06/1961 NR
02/07/1961 NR
02/08/1961 NR
02/09/1961 NR
02/10/1961 NR
02/11/1961 NR
02/12/1961 NR
02/13/1961 NR
02/14/1961 NR
02/15/1961 NR
02/16/1961 NR
02/17/1961 NR
02/18/1961 NR
02/19/1961 NR
02/20/1961 NR
02/21/1961 NR
02/22/1961 NR
02/23/1961 NR
02/24/1961 NR
02/25/1961 NR
02/26/1961 NR
02/27/1961 NR
02/28/1961 NR
03/01/1961 NR
03/02/1961 NR
03/03/1961 NR
03/04/1961 NR
03/05/1961 NR
03/06/1961 NR
03/07/1961 NR
03/08/1961 NR
03/09/1961 NR
03/10/1961 NR
03/11/1961 NR
03/12/1961 NR
03/13/1961 NR
03/14/1961 NR
03/15/1961 NR
03/16/1961 NR
03/17/1961 NR
03/18/1961 NR
03/19/1961 NR
03/20/1961 NR
03/21/1961 NR
03/22/1961 NR
03/23/1961 NR
03/24/1961 NR
03/25/1961 NR
03/26/1961 NR
03/27/1961 NR
03/28/1961 NR
03/29/1961 NR
03/30/1961 NR
03/31/1961 NR
04/01/1961 NR
04/02/1961 NR
04/03/1961 NR
04/04/1961 NR
04/05/1961 NR
04/06/1961 NR
04/07/1961 NR
04/08/1961 NR
04/09/1961 NR
04/10/1961 NR
04/11/1961 NR
04/12/1961 NR
04/13/1961 NR
04/14/1961 NR
04/15/1961 NR
04/16/1961 NR
04/17/1961 NR
04/18/1961 NR
04/19/1961 NR
04/20/1961 NR
04/21/1961 NR
04/22/1961 NR
04/23/1961 NR
04/24/1961 NR
04/25/1961 NR
04/26/1961 NR
04/27/1961 NR
04/28/1961 NR
04/29/1961 NR
04/30/1961 NR
05/01/1961 NR
05/02/1961 NR
05/03/1961 NR
05/04/1961 NR
05/05/1961 NR
05/06/1961 NR
05/07/1961 NR
05/08/1961 NR
05/09/1961 NR
05/10/1961 NR
05/11/1961 NR
05/12/1961 NR
05/13/1961 NR
05/14/1961 NR
05/15/1961 NR
05/16/1961 NR
05/17/1961 NR
05/18/1961 NR
05/19/1961 NR
05/20/1961 NR
05/21/1961 NR
05/22/1961 NR
05/23/1961 NR
05/24/1961 NR
05/25/1961 NR
05/26/1961 NR
05/27/1961 NR
05/28/1961 NR
05/29/1961 NR
05/30/1961 NR
05/31/1961 NR
06/01/1961 NR
06/02/1961 NR
06/03/1961 NR
06/04/1961 NR
06/05/1961 NR
06/06/1961 NR
06/07/1961 NR
06/08/1961 NR
06/09/1961 NR
06/10/1961 NR
06/11/1961 NR
06/12/1961 NR
06/13/1961 NR
06/14/1961 NR
06/15/1961 NR
06/16/1961 NR
06/17/1961 NR
06/18/1961 NR
06/19/1961 NR
06/20/1961 NR
06/21/1961 NR
06/22/1961 NR
06/23/1961 NR
06/24/1961 NR
06/25/1961 NR
06/26/1961 NR
06/27/1961 NR
06/28/1961 NR
06/29/1961 NR
06/30/1961 NR
07/01/1961 NR
07/02/1961 NR
07/03/1961 NR
07/04/1961 NR
07/05/1961 NR
07/06/1961 NR
07/07/1961 NR
07/08/1961 NR
07/09/1961 NR
07/10/1961 NR
07/11/1961 NR
07/12/1961 NR
07/13/1961 NR
07/14/1961 NR
07/15/1961 NR
07/16/1961 NR
07/17/1961 NR
07/18/1961 NR
07/19/1961 NR
07/20/1961 NR
07/21/1961 NR
07/22/1961 NR
07/23/1961 NR
07/24/1961 NR
07/25/1961 NR
07/26/1961 NR
07/27/1961 NR
07/28/1961 NR
07/29/1961 NR
07/30/1961 NR
07/31/1961 NR
08/01/1961 NR
08/02/1961 NR
08/03/1961 NR
08/04/1961 NR
08/05/1961 NR
08/06/1961 NR
08/07/1961 NR
08/08/1961 NR
08/09/1961 NR
08/10/1961 NR
08/11/1961 NR
08/12/1961 NR
08/13/1961 NR
08/14/1961 NR
08/15/1961 NR
08/16/1961 NR
08/17/1961 NR
08/18/1961 NR
08/19/1961 NR
08/20/1961 NR
08/21/1961 NR
08/22/1961 NR
08/23/1961 NR
08/24/1961 NR
08/25/1961 NR
08/26/1961 NR
08/27/1961 NR
08/28/1961 NR
08/29/1961 NR
08/30/1961 NR
08/31/1961 NR
09/01/1961 31.10
09/02/1961 29.20
09/03/1961 28.60
09/04/1961 76.50
09/05/1961 50.70
09/06/1961 45.60
09/07/1961 53.20
09/08/1961 41.30
09/09/1961 36.20
09/10/1961 38.20
09/11/1961 52.40
09/12/1961 38.20
09/13/1961 32.00
09/14/1961 28.90
09/15/1961 35.10
09/16/1961 48.40
09/17/1961 32.60
09/18/1961 37.70
09/19/1961 28.60
09/20/1961 27.00
09/21/1961 26.50
09/22/1961 26.20
09/23/1961 27.00
09/24/1961 25.80
09/25/1961 48.10
09/26/1961 43.60
09/27/1961 37.90
09/28/1961 26.40
09/29/1961 24.60
09/30/1961 22.80
10/01/1961 32.00
10/02/1961 29.20
10/03/1961 22.40
10/04/1961 21.00
10/05/1961 19.90
10/06/1961 18.70
10/07/1961 18.40
10/08/1961 18.80
10/09/1961 19.50
10/10/1961 19.70
10/11/1961 19.50
10/12/1961 18.70
10/13/1961 18.70
10/14/1961 18.90
10/15/1961 19.20
10/16/1961 27.00
10/17/1961 44.70
10/18/1961 53.50
10/19/1961 39.40
10/20/1961 39.10
10/21/1961 37.40
10/22/1961 34.00
10/23/1961 39.40
10/24/1961 39.10
10/25/1961 41.30
10/26/1961 41.30
10/27/1961 36.20
10/28/1961 36.00
10/29/1961 31.70
10/30/1961 27.90
10/31/1961 27.40
11/01/1961 25.40
11/02/1961 25.40
11/03/1961 25.10
11/04/1961 24.00
11/05/1961 23.60
11/06/1961 22.90
11/07/1961 21.80
11/08/1961 22.10
11/09/1961 22.10
11/10/1961 22.10
11/11/1961 21.70
11/12/1961 21.50
11/13/1961 21.50
11/14/1961 20.50
11/15/1961 20.40
11/16/1961 20.80
11/17/1961 22.40
11/18/1961 24.20
11/19/1961 23.10
11/20/1961 22.50
11/21/1961 20.90
11/22/1961 20.70
11/23/1961 20.10
11/24/1961 20.10
11/25/1961 23.50
11/26/1961 22.70
11/27/1961 21.40
11/28/1961 20.50
11/29/1961 19.70
11/30/1961 19.60
12/01/1961 21.20
12/02/1961 22.90
12/03/1961 23.40
12/04/1961 21.90
12/05/1961 20.40
12/06/1961 20.90
12/07/1961 21.00
12/08/1961 21.20
12/09/1961 20.90
12/10/1961 21.10
12/11/1961 20.70
12/12/1961 19.70
12/13/1961 19.80
12/14/1961 19.60
12/15/1961 20.60
12/16/1961 20.80
12/17/1961 20.00
12/18/1961 19.80
12/19/1961 19.30
12/20/1961 19.40
12/21/1961 19.50
12/22/1961 19.80
12/23/1961 20.20
12/24/1961 22.40
12/25/1961 22.20
12/26/1961 20.30
12/27/1961 20.70
12/28/1961 20.20
12/29/1961 21.40
12/30/1961 21.70
12/31/1961 21.50
01/01/1962 21.80
01/02/1962 19.70
01/03/1962 18.90
01/04/1962 20.00
01/05/1962 21.00
01/06/1962 23.40
01/07/1962 22.60
01/08/1962 21.50
01/09/1962 20.70
01/10/1962 21.30
01/11/1962 22.40
01/12/1962 21.80
01/13/1962 20.50
01/14/1962 20.80
01/15/1962 21.60
01/16/1962 21.40
01/17/1962 21.60
01/18/1962 21.40
01/19/1962 22.10
01/20/1962 20.80
01/21/1962 21.00
01/22/1962 21.50
01/23/1962 20.00
01/24/1962 19.10
01/25/1962 18.70
01/26/1962 20.20
01/27/1962 21.40
01/28/1962 23.00
01/29/1962 22.30
01/30/1962 21.00
01/31/1962 19.90
02/01/1962 19.70
02/02/1962 19.30
02/03/1962 19.40
02/04/1962 19.90
02/05/1962 20.40
02/06/1962 20.40
02/07/1962 23.40
02/08/1962 21.60
02/09/1962 20.40
02/10/1962 19.70
02/11/1962 20.10
02/12/1962 20.30
02/13/1962 19.30
02/14/1962 19.40
02/15/1962 21.00
02/16/1962 20.60
02/17/1962 20.10
02/18/1962 18.70
02/19/1962 18.20
02/20/1962 17.70
02/21/1962 17.00
02/22/1962 17.10
02/23/1962 17.60
02/24/1962 17.00
02/25/1962 16.60
02/26/1962 16.00
02/27/1962 15.40
02/28/1962 15.10
03/01/1962 15.30
03/02/1962 15.10
03/03/1962 15.70
03/04/1962 15.60
03/05/1962 15.30
03/06/1962 14.90
03/07/1962 14.80
03/08/1962 14.80
03/09/1962 14.60
03/10/1962 15.40
03/11/1962 15.40
03/12/1962 15.10
03/13/1962 17.30
03/14/1962 19.90
03/15/1962 19.10
03/16/1962 18.60
03/17/1962 16.50
03/18/1962 15.90
03/19/1962 15.80
03/20/1962 15.70
03/21/1962 14.40
03/22/1962 14.00
03/23/1962 14.70
03/24/1962 14.60
03/25/1962 13.80
03/26/1962 14.40
03/27/1962 14.00
03/28/1962 13.60
03/29/1962 14.00
03/30/1962 13.90
03/31/1962 13.20
04/01/1962 12.70
04/02/1962 12.50
04/03/1962 13.10
04/04/1962 28.30
04/05/1962 18.20
04/06/1962 12.70
04/07/1962 12.10
04/08/1962 11.90
04/09/1962 11.50
04/10/1962 11.00
04/11/1962 11.50
04/12/1962 10.50
04/13/1962 9.80
04/14/1962 9.54
04/15/1962 9.37
04/16/1962 9.12
04/17/1962 8.83
04/18/1962 8.83
04/19/1962 8.66
04/20/1962 8.04
04/21/1962 8.16
04/22/1962 8.18
04/23/1962 8.18
04/24/1962 7.96
04/25/1962 8.10
04/26/1962 8.16
04/27/1962 8.95
04/28/1962 12.10
04/29/1962 11.60
04/30/1962 10.80
05/01/1962 10.30
05/02/1962 9.74
05/03/1962 9.23
05/04/1962 8.72
05/05/1962 8.58
05/06/1962 8.47
05/07/1962 8.21
05/08/1962 7.59
05/09/1962 7.45
05/10/1962 7.56
05/11/1962 7.53
05/12/1962 7.53
05/13/1962 10.50
05/14/1962 8.38
05/15/1962 7.90
05/16/1962 7.25
05/17/1962 6.97
05/18/1962 12.10
05/19/1962 14.50
05/20/1962 34.30
05/21/1962 42.80
05/22/1962 51.80
05/23/1962 25.20
05/24/1962 15.70
05/25/1962 11.40
05/26/1962 9.85
05/27/1962 9.26
05/28/1962 9.57
05/29/1962 9.34
05/30/1962 8.95
05/31/1962 8.27
06/01/1962 8.30
06/02/1962 7.67
06/03/1962 7.56
06/04/1962 25.30
06/05/1962 19.20
06/06/1962 39.90
06/07/1962 29.70
06/08/1962 12.70
06/09/1962 9.91
06/10/1962 21.80
06/11/1962 50.10
06/12/1962 38.80
06/13/1962 22.00
06/14/1962 53.20
06/15/1962 125.00
06/16/1962 56.60
06/17/1962 33.40
06/18/1962 22.60
06/19/1962 16.70
06/20/1962 13.40
06/21/1962 11.70
06/22/1962 21.60
06/23/1962 36.80
06/24/1962 28.60
06/25/1962 20.00
06/26/1962 14.80
06/27/1962 16.50
06/28/1962 12.40
06/29/1962 14.00
06/30/1962 11.00
07/01/1962 11.20
07/02/1962 23.40
07/03/1962 10.70
07/04/1962 14.40
07/05/1962 14.20
07/06/1962 51.30
07/07/1962 52.70
07/08/1962 33.10
07/09/1962 22.90
07/10/1962 16.40
07/11/1962 31.10
07/12/1962 35.40
07/13/1962 31.10
07/14/1962 23.90
07/15/1962 27.00
07/16/1962 26.60
07/17/1962 44.70
07/18/1962 59.20
07/19/1962 154.00
07/20/1962 184.00
07/21/1962 72.20
07/22/1962 50.70
07/23/1962 68.50
07/24/1962 57.20
07/25/1962 47.90
07/26/1962 45.60
07/27/1962 65.70
07/28/1962 44.70
07/29/1962 51.50
07/30/1962 60.30
07/31/1962 56.60
08/01/1962 45.00
08/02/1962 38.20
08/03/1962 34.30
08/04/1962 34.00
08/05/1962 30.60
08/06/1962 25.30
08/07/1962 22.90
08/08/1962 21.10
08/09/1962 21.70
08/10/1962 20.30
08/11/1962 20.20
08/12/1962 18.10
08/13/1962 16.70
08/14/1962 15.20
08/15/1962 13.70
08/16/1962 12.80
08/17/1962 11.90
08/18/1962 11.20
08/19/1962 10.70
08/20/1962 10.20
08/21/1962 9.68
08/22/1962 9.94
08/23/1962 10.10
08/24/1962 9.60
08/25/1962 11.00
08/26/1962 10.40
08/27/1962 10.40
08/28/1962 8.95
08/29/1962 8.41
08/30/1962 7.87
08/31/1962 7.70
09/01/1962 10.30
09/02/1962 28.10
09/03/1962 14.30
09/04/1962 207.00
09/05/1962 126.00
09/06/1962 122.00
09/07/1962 85.50
09/08/1962 134.00
09/09/1962 181.00
09/10/1962 171.00
09/11/1962 106.00
09/12/1962 70.80
09/13/1962 53.80
09/14/1962 47.00
09/15/1962 43.30
09/16/1962 39.10
09/17/1962 38.50
09/18/1962 41.10
09/19/1962 38.20
09/20/1962 35.70
09/21/1962 34.80
09/22/1962 37.40
09/23/1962 33.40
09/24/1962 31.70
09/25/1962 32.30
09/26/1962 32.30
09/27/1962 74.80
09/28/1962 57.50
09/29/1962 144.00
09/30/1962 98.80
10/01/1962 99.10
10/02/1962 64.80
10/03/1962 61.20
10/04/1962 61.40
10/05/1962 56.40
10/06/1962 45.60
10/07/1962 56.40
10/08/1962 90.90
10/09/1962 73.30
10/10/1962 91.20
10/11/1962 73.10
10/12/1962 50.40
10/13/1962 52.10
10/14/1962 53.50
10/15/1962 39.60
10/16/1962 42.50
10/17/1962 70.20
10/18/1962 48.10
10/19/1962 55.50
10/20/1962 90.90
10/21/1962 69.70
10/22/1962 73.10
10/23/1962 50.40
10/24/1962 43.30
10/25/1962 42.50
10/26/1962 44.20
10/27/1962 41.30
10/28/1962 46.70
10/29/1962 41.10
10/30/1962 37.10
10/31/1962 35.10
11/01/1962 33.10
11/02/1962 33.10
11/03/1962 33.10
11/04/1962 30.60
11/05/1962 28.90
11/06/1962 28.30
11/07/1962 27.00
11/08/1962 28.60
11/09/1962 29.70
11/10/1962 28.10
11/11/1962 26.00
11/12/1962 24.90
11/13/1962 26.40
11/14/1962 27.30
11/15/1962 26.90
11/16/1962 26.30
11/17/1962 26.30
11/18/1962 25.90
11/19/1962 23.20
11/20/1962 22.80
11/21/1962 22.00
11/22/1962 24.90
11/23/1962 29.40
11/24/1962 27.10
11/25/1962 25.00
11/26/1962 22.90
11/27/1962 21.60
11/28/1962 21.30
11/29/1962 20.60
11/30/1962 21.50
12/01/1962 23.70
12/02/1962 22.50
12/03/1962 21.60
12/04/1962 22.30
12/05/1962 27.40
12/06/1962 30.00
12/07/1962 31.70
12/08/1962 27.20
12/09/1962 24.80
12/10/1962 22.60
12/11/1962 22.10
12/12/1962 24.80
12/13/1962 25.30
12/14/1962 25.30
12/15/1962 26.00
12/16/1962 23.50
12/17/1962 22.20
12/18/1962 21.10
12/19/1962 22.60
12/20/1962 27.00
12/21/1962 28.60
12/22/1962 26.90
12/23/1962 24.80
12/24/1962 23.80
12/25/1962 22.50
12/26/1962 22.20
12/27/1962 21.70
12/28/1962 21.50
12/29/1962 22.40
12/30/1962 25.10
12/31/1962 22.80
01/01/1963 20.90
01/02/1963 20.30
01/03/1963 19.80
01/04/1963 19.50
01/05/1963 22.00
01/06/1963 24.60
01/07/1963 21.70
01/08/1963 20.30
01/09/1963 20.40
01/10/1963 22.20
01/11/1963 25.10
01/12/1963 25.20
01/13/1963 21.70
01/14/1963 21.10
01/15/1963 20.10
01/16/1963 20.00
01/17/1963 20.70
01/18/1963 21.20
01/19/1963 21.70
01/20/1963 21.00
01/21/1963 20.10
01/22/1963 19.80
01/23/1963 20.70
01/24/1963 21.50
01/25/1963 21.00
01/26/1963 20.30
01/27/1963 19.90
01/28/1963 20.20
01/29/1963 19.00
01/30/1963 20.50
01/31/1963 20.90
02/01/1963 21.10
02/02/1963 19.90
02/03/1963 19.00
02/04/1963 18.00
02/05/1963 17.70
02/06/1963 17.70
02/07/1963 17.60
02/08/1963 17.60
02/09/1963 17.50
02/10/1963 17.10
02/11/1963 17.00
02/12/1963 17.10
02/13/1963 16.90
02/14/1963 17.80
02/15/1963 18.40
02/16/1963 18.00
02/17/1963 17.90
02/18/1963 18.20
02/19/1963 17.60
02/20/1963 18.90
02/21/1963 20.00
02/22/1963 17.20
02/23/1963 16.80
02/24/1963 16.60
02/25/1963 16.70
02/26/1963 16.30
02/27/1963 16.00
02/28/1963 15.50
03/01/1963 15.50
03/02/1963 15.60
03/03/1963 15.10
03/04/1963 15.00
03/05/1963 14.90
03/06/1963 14.40
03/07/1963 14.00
03/08/1963 14.00
03/09/1963 14.20
03/10/1963 14.80
03/11/1963 15.00
03/12/1963 15.10
03/13/1963 15.10
03/14/1963 15.10
03/15/1963 15.00
03/16/1963 15.10
03/17/1963 15.00
03/18/1963 14.60
03/19/1963 13.40
03/20/1963 13.10
03/21/1963 12.40
03/22/1963 12.60
03/23/1963 13.10
03/24/1963 12.70
03/25/1963 12.50
03/26/1963 12.10
03/27/1963 11.70
03/28/1963 11.50
03/29/1963 11.80
03/30/1963 12.20
03/31/1963 11.60
04/01/1963 10.80
04/02/1963 10.70
04/03/1963 11.10
04/04/1963 16.70
04/05/1963 12.80
04/06/1963 12.20
04/07/1963 35.70
04/08/1963 30.60
04/09/1963 25.30
04/10/1963 18.00
04/11/1963 13.70
04/12/1963 11.40
04/13/1963 9.97
04/14/1963 9.88
04/15/1963 9.80
04/16/1963 9.71
04/17/1963 9.49
04/18/1963 8.86
04/19/1963 8.13
04/20/1963 7.28
04/21/1963 8.01
04/22/1963 14.70
04/23/1963 12.70
04/24/1963 11.20
04/25/1963 11.70
04/26/1963 10.80
04/27/1963 10.50
04/28/1963 10.10
04/29/1963 9.43
04/30/1963 9.00
05/01/1963 8.33
05/02/1963 8.33
05/03/1963 7.62
05/04/1963 9.85
05/05/1963 21.70
05/06/1963 50.70
05/07/1963 38.80
05/08/1963 49.80
05/09/1963 35.40
05/10/1963 25.70
05/11/1963 18.30
05/12/1963 16.90
05/13/1963 15.50
05/14/1963 12.80
05/15/1963 11.30
05/16/1963 13.20
05/17/1963 20.20
05/18/1963 32.80
05/19/1963 14.40
05/20/1963 15.00
05/21/1963 18.80
05/22/1963 23.10
05/23/1963 46.40
05/24/1963 26.90
05/25/1963 20.50
05/26/1963 21.70
05/27/1963 28.10
05/28/1963 28.90
05/29/1963 35.40
05/30/1963 26.70
05/31/1963 98.00
06/01/1963 45.90
06/02/1963 21.10
06/03/1963 14.40
06/04/1963 13.30
06/05/1963 12.90
06/06/1963 12.10
06/07/1963 17.60
06/08/1963 19.80
06/09/1963 13.10
06/10/1963 41.90
06/11/1963 24.30
06/12/1963 38.20
06/13/1963 13.10
06/14/1963 10.60
06/15/1963 10.80
06/16/1963 12.80
06/17/1963 94.60
06/18/1963 55.50
06/19/1963 75.60
06/20/1963 44.70
06/21/1963 34.50
06/22/1963 27.60
06/23/1963 51.00
06/24/1963 21.70
06/25/1963 45.00
06/26/1963 61.40
06/27/1963 28.60
06/28/1963 22.40
06/29/1963 16.70
06/30/1963 13.90
07/01/1963 12.00
07/02/1963 11.00
07/03/1963 10.30
07/04/1963 10.20
07/05/1963 10.20
07/06/1963 52.10
07/07/1963 107.00
07/08/1963 94.60
07/09/1963 67.10
07/10/1963 49.60
07/11/1963 41.90
07/12/1963 44.50
07/13/1963 33.10
07/14/1963 46.70
07/15/1963 56.10
07/16/1963 52.70
07/17/1963 43.60
07/18/1963 31.40
07/19/1963 27.10
07/20/1963 30.60
07/21/1963 24.50
07/22/1963 20.60
07/23/1963 18.30
07/24/1963 15.90
07/25/1963 14.90
07/26/1963 15.40
07/27/1963 15.90
07/28/1963 16.80
07/29/1963 32.30
07/30/1963 53.20
07/31/1963 57.80
08/01/1963 43.30
08/02/1963 31.10
08/03/1963 28.10
08/04/1963 27.20
08/05/1963 40.80
08/06/1963 61.40
08/07/1963 82.10
08/08/1963 75.90
08/09/1963 54.10
08/10/1963 42.80
08/11/1963 32.30
08/12/1963 30.60
08/13/1963 31.10
08/14/1963 30.30
08/15/1963 44.70
08/16/1963 99.70
08/17/1963 125.00
08/18/1963 77.00
08/19/1963 50.70
08/20/1963 46.20
08/21/1963 57.80
08/22/1963 49.80
08/23/1963 58.30
08/24/1963 46.70
08/25/1963 33.70
08/26/1963 30.30
08/27/1963 31.40
08/28/1963 28.90
08/29/1963 26.90
08/30/1963 24.40
08/31/1963 20.40
09/01/1963 19.00
09/02/1963 33.10
09/03/1963 59.20
09/04/1963 92.30
09/05/1963 103.00
09/06/1963 123.00
09/07/1963 95.70
09/08/1963 90.30
09/09/1963 64.80
09/10/1963 60.60
09/11/1963 58.90
09/12/1963 69.90
09/13/1963 66.50
09/14/1963 86.10
09/15/1963 59.50
09/16/1963 131.00
09/17/1963 96.00
09/18/1963 51.00
09/19/1963 42.50
09/20/1963 42.50
09/21/1963 34.50
09/22/1963 31.70
09/23/1963 28.60
09/24/1963 25.60
09/25/1963 24.80
09/26/1963 24.80
09/27/1963 23.90
09/28/1963 23.10
09/29/1963 21.90
09/30/1963 21.10
10/01/1963 19.70
10/02/1963 19.30
10/03/1963 20.00
10/04/1963 22.30
10/05/1963 21.80
10/06/1963 22.30
10/07/1963 20.60
10/08/1963 20.20
10/09/1963 19.70
10/10/1963 19.50
10/11/1963 20.60
10/12/1963 19.70
10/13/1963 19.30
10/14/1963 18.70
10/15/1963 19.60
10/16/1963 20.90
10/17/1963 20.00
10/18/1963 29.20
10/19/1963 31.70
10/20/1963 24.20
10/21/1963 22.60
10/22/1963 27.70
10/23/1963 82.40
10/24/1963 144.00
10/25/1963 57.80
10/26/1963 39.10
10/27/1963 28.90
10/28/1963 25.50
10/29/1963 25.20
10/30/1963 23.90
10/31/1963 22.40
11/01/1963 21.20
11/02/1963 20.00
11/03/1963 19.20
11/04/1963 19.30
11/05/1963 18.80
11/06/1963 18.90
11/07/1963 19.10
11/08/1963 19.10
11/09/1963 18.60
11/10/1963 19.60
11/11/1963 19.40
11/12/1963 18.30
11/13/1963 18.80
11/14/1963 19.40
11/15/1963 19.70
11/16/1963 18.90
11/17/1963 19.30
11/18/1963 19.40
11/19/1963 18.70
11/20/1963 19.20
11/21/1963 19.10
11/22/1963 19.50
11/23/1963 19.30
11/24/1963 19.00
11/25/1963 20.00
11/26/1963 19.10
11/27/1963 20.40
11/28/1963 22.10
11/29/1963 21.20
11/30/1963 34.00
12/01/1963 40.80
12/02/1963 33.10
12/03/1963 28.90
12/04/1963 25.70
12/05/1963 23.80
12/06/1963 22.00
12/07/1963 20.70
12/08/1963 19.70
12/09/1963 18.60
12/10/1963 18.00
12/11/1963 17.70
12/12/1963 18.60
12/13/1963 20.40
12/14/1963 20.50
12/15/1963 19.50
12/16/1963 18.40
12/17/1963 17.80
12/18/1963 18.10
12/19/1963 19.90
12/20/1963 20.30
12/21/1963 19.40
12/22/1963 19.40
12/23/1963 18.30
12/24/1963 17.70
12/25/1963 18.90
12/26/1963 20.40
12/27/1963 19.60
12/28/1963 18.50
12/29/1963 18.00
12/30/1963 17.50
12/31/1963 17.20
01/01/1964 19.60
01/02/1964 19.30
01/03/1964 18.30
01/04/1964 20.50
01/05/1964 19.80
01/06/1964 19.20
01/07/1964 18.30
01/08/1964 17.00
01/09/1964 16.50
01/10/1964 16.50
01/11/1964 17.00
01/12/1964 18.70
01/13/1964 18.90
01/14/1964 17.80
01/15/1964 17.20
01/16/1964 16.50
01/17/1964 16.60
01/18/1964 17.20
01/19/1964 16.80
01/20/1964 16.30
01/21/1964 16.20
01/22/1964 16.10
01/23/1964 16.80
01/24/1964 16.50
01/25/1964 16.70
01/26/1964 17.00
01/27/1964 16.80
01/28/1964 16.30
01/29/1964 20.60
01/30/1964 20.40
01/31/1964 16.50
02/01/1964 18.00
02/02/1964 17.50
02/03/1964 16.90
02/04/1964 17.00
02/05/1964 16.00
02/06/1964 15.30
02/07/1964 15.50
02/08/1964 15.50
02/09/1964 15.70
02/10/1964 16.10
02/11/1964 15.70
02/12/1964 16.30
02/13/1964 16.50
02/14/1964 16.40
02/15/1964 16.50
02/16/1964 16.40
02/17/1964 15.80
02/18/1964 15.80
02/19/1964 15.70
02/20/1964 16.80
02/21/1964 18.20
02/22/1964 17.00
02/23/1964 16.60
02/24/1964 16.80
02/25/1964 16.90
02/26/1964 17.20
02/27/1964 17.50
02/28/1964 17.30
02/29/1964 18.00
03/01/1964 20.50
03/02/1964 23.30
03/03/1964 30.30
03/04/1964 31.40
03/05/1964 32.00
03/06/1964 30.90
03/07/1964 26.00
03/08/1964 24.00
03/09/1964 23.50
03/10/1964 22.20
03/11/1964 20.90
03/12/1964 19.90
03/13/1964 19.80
03/14/1964 19.20
03/15/1964 18.00
03/16/1964 17.40
03/17/1964 16.60
03/18/1964 21.50
03/19/1964 32.30
03/20/1964 15.90
03/21/1964 14.40
03/22/1964 14.60
03/23/1964 14.00
03/24/1964 13.70
03/25/1964 13.60
03/26/1964 13.10
03/27/1964 12.80
03/28/1964 12.70
03/29/1964 12.60
03/30/1964 12.60
03/31/1964 12.70
04/01/1964 12.70
04/02/1964 13.30
04/03/1964 13.80
04/04/1964 13.00
04/05/1964 12.10
04/06/1964 11.70
04/07/1964 11.40
04/08/1964 11.10
04/09/1964 10.60
04/10/1964 10.50
04/11/1964 11.10
04/12/1964 10.90
04/13/1964 10.80
04/14/1964 11.20
04/15/1964 10.40
04/16/1964 13.70
04/17/1964 279.00
04/18/1964 18.70
04/19/1964 15.00
04/20/1964 11.40
04/21/1964 11.40
04/22/1964 11.00
04/23/1964 11.00
04/24/1964 12.10
04/25/1964 11.50
04/26/1964 10.70
04/27/1964 10.30
04/28/1964 9.68
04/29/1964 9.26
04/30/1964 9.20
05/01/1964 9.15
05/02/1964 8.66
05/03/1964 8.78
05/04/1964 8.72
05/05/1964 8.38
05/06/1964 8.58
05/07/1964 8.13
05/08/1964 8.44
05/09/1964 16.10
05/10/1964 8.92
05/11/1964 9.60
05/12/1964 8.52
05/13/1964 8.27
05/14/1964 7.90
05/15/1964 7.76
05/16/1964 7.76
05/17/1964 7.62
05/18/1964 7.87
05/19/1964 7.76
05/20/1964 7.87
05/21/1964 8.24
05/22/1964 11.00
05/23/1964 26.80
05/24/1964 44.70
05/25/1964 29.70
05/26/1964 19.20
05/27/1964 16.50
05/28/1964 61.20
05/29/1964 138.00
05/30/1964 72.50
05/31/1964 62.60
06/01/1964 29.20
06/02/1964 22.60
06/03/1964 19.10
06/04/1964 19.00
06/05/1964 21.00
06/06/1964 15.00
06/07/1964 26.00
06/08/1964 19.90
06/09/1964 13.20
06/10/1964 11.90
06/11/1964 37.70
06/12/1964 55.80
06/13/1964 38.80
06/14/1964 76.70
06/15/1964 54.70
06/16/1964 129.00
06/17/1964 139.00
06/18/1964 58.60
06/19/1964 68.00
06/20/1964 54.70
06/21/1964 44.70
06/22/1964 59.50
06/23/1964 77.00
06/24/1964 61.40
06/25/1964 68.00
06/26/1964 85.50
06/27/1964 49.60
06/28/1964 38.20
06/29/1964 36.50
06/30/1964 34.50
07/01/1964 33.10
07/02/1964 28.60
07/03/1964 24.80
07/04/1964 22.20
07/05/1964 20.90
07/06/1964 18.50
07/07/1964 20.50
07/08/1964 19.50
07/09/1964 17.70
07/10/1964 19.20
07/11/1964 16.80
07/12/1964 14.70
07/13/1964 13.30
07/14/1964 12.40
07/15/1964 17.00
07/16/1964 12.60
07/17/1964 10.90
07/18/1964 10.40
07/19/1964 10.30
07/20/1964 9.83
07/21/1964 9.40
07/22/1964 23.30
07/23/1964 28.10
07/24/1964 37.40
07/25/1964 48.40
07/26/1964 25.80
07/27/1964 33.70
07/28/1964 23.00
07/29/1964 36.80
07/30/1964 77.90
07/31/1964 58.30
08/01/1964 53.20
08/02/1964 42.80
08/03/1964 29.20
08/04/1964 24.30
08/05/1964 20.50
08/06/1964 18.10
08/07/1964 17.20
08/08/1964 16.10
08/09/1964 15.40
08/10/1964 16.70
08/11/1964 14.80
08/12/1964 13.50
08/13/1964 13.20
08/14/1964 13.40
08/15/1964 17.80
08/16/1964 24.30
08/17/1964 26.20
08/18/1964 27.30
08/19/1964 31.70
08/20/1964 31.10
08/21/1964 65.70
08/22/1964 43.90
08/23/1964 32.80
08/24/1964 34.80
08/25/1964 31.70
08/26/1964 25.70
08/27/1964 27.50
08/28/1964 26.10
08/29/1964 24.00
08/30/1964 105.00
08/31/1964 24.50
09/01/1964 21.80
09/02/1964 24.40
09/03/1964 18.90
09/04/1964 17.10
09/05/1964 15.70
09/06/1964 14.10
09/07/1964 13.50
09/08/1964 13.50
09/09/1964 13.90
09/10/1964 13.40
09/11/1964 12.70
09/12/1964 13.40
09/13/1964 12.70
09/14/1964 12.40
09/15/1964 83.50
09/16/1964 456.00
09/17/1964 157.00
09/18/1964 108.00
09/19/1964 78.20
09/20/1964 92.60
09/21/1964 45.90
09/22/1964 52.40
09/23/1964 77.00
09/24/1964 620.00
09/25/1964 351.00
09/26/1964 200.00
09/27/1964 487.00
09/28/1964 232.00
09/29/1964 67.10
09/30/1964 41.90
10/01/1964 36.00
10/02/1964 35.70
10/03/1964 37.10
10/04/1964 40.20
10/05/1964 42.20
10/06/1964 40.20
10/07/1964 44.70
10/08/1964 37.70
10/09/1964 32.30
10/10/1964 30.90
10/11/1964 28.60
10/12/1964 25.60
10/13/1964 23.50
10/14/1964 22.00
10/15/1964 21.50
10/16/1964 21.30
10/17/1964 20.80
10/18/1964 21.00
10/19/1964 20.50
10/20/1964 19.40
10/21/1964 18.30
10/22/1964 17.80
10/23/1964 20.50
10/24/1964 20.60
10/25/1964 19.60
10/26/1964 19.90
10/27/1964 21.20
10/28/1964 21.00
10/29/1964 21.40
10/30/1964 21.50
10/31/1964 20.40
11/01/1964 21.10
11/02/1964 21.00
11/03/1964 20.40
11/04/1964 20.00
11/05/1964 22.40
11/06/1964 21.40
11/07/1964 20.00
11/08/1964 19.20
11/09/1964 19.70
11/10/1964 19.00
11/11/1964 19.00
11/12/1964 19.40
11/13/1964 18.80
11/14/1964 19.70
11/15/1964 21.90
11/16/1964 21.60
11/17/1964 19.50
11/18/1964 19.90
11/19/1964 25.70
11/20/1964 24.00
11/21/1964 20.00
11/22/1964 20.50
11/23/1964 19.80
11/24/1964 18.30
11/25/1964 20.50
11/26/1964 21.50
11/27/1964 20.30
11/28/1964 19.20
11/29/1964 22.20
11/30/1964 21.10
12/01/1964 19.10
12/02/1964 17.90
12/03/1964 17.50
12/04/1964 17.60
12/05/1964 17.30
12/06/1964 16.50
12/07/1964 16.50
12/08/1964 16.30
12/09/1964 16.30
12/10/1964 16.30
12/11/1964 16.30
12/12/1964 16.40
12/13/1964 16.30
12/14/1964 19.20
12/15/1964 19.10
12/16/1964 18.00
12/17/1964 21.20
12/18/1964 23.60
12/19/1964 24.10
12/20/1964 25.10
12/21/1964 24.90
12/22/1964 22.60
12/23/1964 22.60
12/24/1964 24.10
12/25/1964 24.10
12/26/1964 25.10
12/27/1964 26.60
12/28/1964 24.20
12/29/1964 25.50
12/30/1964 23.40
12/31/1964 23.40
01/01/1965 25.70
01/02/1965 23.10
01/03/1965 23.50
01/04/1965 22.70
01/05/1965 21.80
01/06/1965 21.20
01/07/1965 19.50
01/08/1965 20.00
01/09/1965 20.10
01/10/1965 22.90
01/11/1965 25.00
01/12/1965 24.80
01/13/1965 22.00
01/14/1965 20.90
01/15/1965 19.90
01/16/1965 19.80
01/17/1965 19.40
01/18/1965 19.70
01/19/1965 21.30
01/20/1965 26.60
01/21/1965 26.40
01/22/1965 23.50
01/23/1965 21.80
01/24/1965 20.80
01/25/1965 20.30
01/26/1965 19.70
01/27/1965 19.70
01/28/1965 20.70
01/29/1965 21.40
01/30/1965 22.50
01/31/1965 23.20
02/01/1965 22.10
02/02/1965 23.70
02/03/1965 25.70
02/04/1965 25.80
02/05/1965 26.40
02/06/1965 25.50
02/07/1965 23.70
02/08/1965 23.20
02/09/1965 25.00
02/10/1965 25.80
02/11/1965 24.90
02/12/1965 24.00
02/13/1965 28.20
02/14/1965 28.90
02/15/1965 27.40
02/16/1965 26.40
02/17/1965 29.70
02/18/1965 31.70
02/19/1965 29.20
02/20/1965 26.60
02/21/1965 24.40
02/22/1965 23.60
02/23/1965 22.90
02/24/1965 22.00
02/25/1965 21.70
02/26/1965 21.20
02/27/1965 20.80
02/28/1965 19.80
03/01/1965 19.00
03/02/1965 17.80
03/03/1965 17.40
03/04/1965 18.30
03/05/1965 18.20
03/06/1965 17.40
03/07/1965 18.60
03/08/1965 19.40
03/09/1965 20.00
03/10/1965 20.80
03/11/1965 24.10
03/12/1965 26.10
03/13/1965 24.90
03/14/1965 24.60
03/15/1965 23.40
03/16/1965 24.00
03/17/1965 21.30
03/18/1965 19.10
03/19/1965 18.20
03/20/1965 17.70
03/21/1965 17.20
03/22/1965 16.80
03/23/1965 16.50
03/24/1965 16.00
03/25/1965 17.20
03/26/1965 17.30
03/27/1965 17.40
03/28/1965 16.20
03/29/1965 15.40
03/30/1965 14.10
03/31/1965 13.00
04/01/1965 12.10
04/02/1965 11.90
04/03/1965 11.80
04/04/1965 11.80
04/05/1965 11.60
04/06/1965 11.40
04/07/1965 11.40
04/08/1965 11.30
04/09/1965 11.00
04/10/1965 10.90
04/11/1965 10.20
04/12/1965 9.63
04/13/1965 9.71
04/14/1965 10.10
04/15/1965 9.88
04/16/1965 9.06
04/17/1965 8.55
04/18/1965 10.60
04/19/1965 10.70
04/20/1965 10.40
04/21/1965 9.68
04/22/1965 11.00
04/23/1965 11.00
04/24/1965 10.30
04/25/1965 9.91
04/26/1965 9.46
04/27/1965 16.30
04/28/1965 9.20
04/29/1965 9.49
04/30/1965 8.72
05/01/1965 9.00
05/02/1965 9.32
05/03/1965 8.81
05/04/1965 9.03
05/05/1965 9.15
05/06/1965 9.09
05/07/1965 9.00
05/08/1965 8.50
05/09/1965 8.38
05/10/1965 13.20
05/11/1965 62.90
05/12/1965 11.30
05/13/1965 22.30
05/14/1965 242.00
05/15/1965 77.90
05/16/1965 69.90
05/17/1965 20.30
05/18/1965 25.70
05/19/1965 21.20
05/20/1965 34.00
05/21/1965 20.40
05/22/1965 15.30
05/23/1965 16.30
05/24/1965 20.30
05/25/1965 12.50
05/26/1965 11.20
05/27/1965 10.70
05/28/1965 11.40
05/29/1965 11.80
05/30/1965 11.30
05/31/1965 317.00
06/01/1965 94.00
06/02/1965 49.00
06/03/1965 25.70
06/04/1965 18.80
06/05/1965 15.20
06/06/1965 17.50
06/07/1965 18.00
06/08/1965 16.00
06/09/1965 15.80
06/10/1965 14.80
06/11/1965 852.00
06/12/1965 561.00
06/13/1965 119.00
06/14/1965 28.20
06/15/1965 28.30
06/16/1965 22.50
06/17/1965 17.30
06/18/1965 13.90
06/19/1965 17.80
06/20/1965 29.20
06/21/1965 40.80
06/22/1965 71.90
06/23/1965 68.80
06/24/1965 47.90
06/25/1965 31.40
06/26/1965 26.90
06/27/1965 19.90
06/28/1965 19.50
06/29/1965 21.90
06/30/1965 24.20
07/01/1965 24.10
07/02/1965 19.90
07/03/1965 17.20
07/04/1965 14.40
07/05/1965 12.90
07/06/1965 12.70
07/07/1965 11.90
07/08/1965 11.10
07/09/1965 10.30
07/10/1965 9.80
07/11/1965 9.40
07/12/1965 8.95
07/13/1965 8.61
07/14/1965 8.30
07/15/1965 8.16
07/16/1965 8.04
07/17/1965 7.76
07/18/1965 8.64
07/19/1965 7.56
07/20/1965 7.45
07/21/1965 7.28
07/22/1965 7.16
07/23/1965 11.40
07/24/1965 12.40
07/25/1965 9.80
07/26/1965 8.64
07/27/1965 8.95
07/28/1965 8.72
07/29/1965 9.68
07/30/1965 109.00
07/31/1965 11.80
08/01/1965 10.90
08/02/1965 13.50
08/03/1965 21.80
08/04/1965 16.80
08/05/1965 13.80
08/06/1965 13.50
08/07/1965 12.90
08/08/1965 12.30
08/09/1965 12.40
08/10/1965 12.00
08/11/1965 12.90
08/12/1965 12.40
08/13/1965 11.50
08/14/1965 12.50
08/15/1965 11.80
08/16/1965 9.94
08/17/1965 8.98
08/18/1965 8.35
08/19/1965 39.60
08/20/1965 31.70
08/21/1965 36.50
08/22/1965 30.30
08/23/1965 24.40
08/24/1965 50.70
08/25/1965 99.40
08/26/1965 123.00
08/27/1965 69.70
08/28/1965 93.40
08/29/1965 54.10
08/30/1965 47.30
08/31/1965 38.50
09/01/1965 34.80
09/02/1965 34.50
09/03/1965 45.90
09/04/1965 31.40
09/05/1965 65.40
09/06/1965 86.60
09/07/1965 75.30
09/08/1965 61.40
09/09/1965 42.20
09/10/1965 42.20
09/11/1965 40.20
09/12/1965 30.90
09/13/1965 26.50
09/14/1965 25.00
09/15/1965 22.80
09/16/1965 21.10
09/17/1965 20.20
09/18/1965 24.70
09/19/1965 49.00
09/20/1965 139.00
09/21/1965 73.30
09/22/1965 64.80
09/23/1965 23.70
09/24/1965 19.90
09/25/1965 17.60
09/26/1965 23.10
09/27/1965 25.70
09/28/1965 33.40
09/29/1965 133.00
09/30/1965 112.00
10/01/1965 62.90
10/02/1965 49.30
10/03/1965 40.20
10/04/1965 33.70
10/05/1965 31.10
10/06/1965 28.90
10/07/1965 27.20
10/08/1965 26.30
10/09/1965 25.80
10/10/1965 25.10
10/11/1965 23.20
10/12/1965 21.20
10/13/1965 19.70
10/14/1965 19.10
10/15/1965 19.50
10/16/1965 21.80
10/17/1965 20.50
10/18/1965 19.00
10/19/1965 17.60
10/20/1965 17.30
10/21/1965 16.90
10/22/1965 16.60
10/23/1965 17.40
10/24/1965 18.30
10/25/1965 17.60
10/26/1965 17.00
10/27/1965 18.20
10/28/1965 21.40
10/29/1965 21.80
10/30/1965 19.70
10/31/1965 18.20
11/01/1965 17.20
11/02/1965 16.60
11/03/1965 16.90
11/04/1965 17.80
11/05/1965 19.10
11/06/1965 20.30
11/07/1965 20.80
11/08/1965 21.60
11/09/1965 21.90
11/10/1965 21.90
11/11/1965 26.30
11/12/1965 23.90
11/13/1965 25.50
11/14/1965 24.40
11/15/1965 20.00
11/16/1965 20.00
11/17/1965 19.20
11/18/1965 18.90
11/19/1965 21.00
11/20/1965 28.60
11/21/1965 25.20
11/22/1965 24.60
11/23/1965 31.70
11/24/1965 25.70
11/25/1965 23.30
11/26/1965 20.40
11/27/1965 19.00
11/28/1965 18.30
11/29/1965 17.80
11/30/1965 20.80
12/01/1965 20.10
12/02/1965 18.90
12/03/1965 18.50
12/04/1965 18.60
12/05/1965 18.30
12/06/1965 18.00
12/07/1965 17.70
12/08/1965 17.80
12/09/1965 18.00
12/10/1965 19.70
12/11/1965 19.30
12/12/1965 18.90
12/13/1965 18.30
12/14/1965 17.60
12/15/1965 17.70
12/16/1965 17.40
12/17/1965 17.40
12/18/1965 16.80
12/19/1965 16.80
12/20/1965 16.60
12/21/1965 16.10
12/22/1965 15.80
12/23/1965 16.90
12/24/1965 16.40
12/25/1965 16.20
12/26/1965 17.00
12/27/1965 17.50
12/28/1965 16.40
12/29/1965 16.30
12/30/1965 17.60
12/31/1965 18.70
01/01/1966 18.70
01/02/1966 19.00
01/03/1966 18.90
01/04/1966 17.90
01/05/1966 18.10
01/06/1966 17.70
01/07/1966 17.40
01/08/1966 17.10
01/09/1966 16.70
01/10/1966 16.50
01/11/1966 16.50
01/12/1966 16.70
01/13/1966 17.10
01/14/1966 17.00
01/15/1966 16.50
01/16/1966 16.30
01/17/1966 16.30
01/18/1966 15.90
01/19/1966 15.30
01/20/1966 15.90
01/21/1966 17.10
01/22/1966 16.40
01/23/1966 16.30
01/24/1966 16.10
01/25/1966 15.80
01/26/1966 15.90
01/27/1966 15.80
01/28/1966 15.70
01/29/1966 15.20
01/30/1966 15.30
01/31/1966 15.00
02/01/1966 15.00
02/02/1966 14.70
02/03/1966 14.60
02/04/1966 14.60
02/05/1966 15.10
02/06/1966 14.80
02/07/1966 14.80
02/08/1966 15.00
02/09/1966 15.50
02/10/1966 16.50
02/11/1966 16.40
02/12/1966 15.80
02/13/1966 15.30
02/14/1966 14.90
02/15/1966 15.40
02/16/1966 15.00
02/17/1966 16.00
02/18/1966 16.30
02/19/1966 16.00
02/20/1966 15.00
02/21/1966 14.90
02/22/1966 15.70
02/23/1966 16.00
02/24/1966 15.90
02/25/1966 15.30
02/26/1966 14.80
02/27/1966 14.80
02/28/1966 14.80
03/01/1966 14.60
03/02/1966 14.70
03/03/1966 14.10
03/04/1966 15.50
03/05/1966 15.40
03/06/1966 14.70
03/07/1966 14.20
03/08/1966 14.60
03/09/1966 15.00
03/10/1966 15.10
03/11/1966 15.10
03/12/1966 14.60
03/13/1966 13.50
03/14/1966 12.60
03/15/1966 12.40
03/16/1966 12.40
03/17/1966 11.90
03/18/1966 11.20
03/19/1966 11.10
03/20/1966 10.80
03/21/1966 10.50
03/22/1966 10.40
03/23/1966 10.00
03/24/1966 9.74
03/25/1966 9.37
03/26/1966 9.26
03/27/1966 9.43
03/28/1966 11.60
03/29/1966 53.00
03/30/1966 12.60
03/31/1966 10.80
04/01/1966 10.40
04/02/1966 9.66
04/03/1966 9.51
04/04/1966 9.68
04/05/1966 9.57
04/06/1966 9.09
04/07/1966 8.98
04/08/1966 8.98
04/09/1966 8.69
04/10/1966 8.41
04/11/1966 8.33
04/12/1966 8.01
04/13/1966 7.70
04/14/1966 7.33
04/15/1966 7.11
04/16/1966 6.97
04/17/1966 7.14
04/18/1966 7.33
04/19/1966 7.02
04/20/1966 6.99
04/21/1966 6.97
04/22/1966 6.88
04/23/1966 6.88
04/24/1966 24.10
04/25/1966 303.00
04/26/1966 55.50
04/27/1966 10.50
04/28/1966 8.69
04/29/1966 8.38
04/30/1966 8.21
05/01/1966 8.16
05/02/1966 8.16
05/03/1966 8.01
05/04/1966 7.84
05/05/1966 7.79
05/06/1966 7.50
05/07/1966 7.08
05/08/1966 6.82
05/09/1966 6.54
05/10/1966 6.51
05/11/1966 7.05
05/12/1966 7.56
05/13/1966 8.52
05/14/1966 8.81
05/15/1966 8.75
05/16/1966 18.60
05/17/1966 21.50
05/18/1966 13.60
05/19/1966 10.40
05/20/1966 8.98
05/21/1966 19.00
05/22/1966 22.30
05/23/1966 24.20
05/24/1966 29.20
05/25/1966 16.30
05/26/1966 13.10
05/27/1966 10.80
05/28/1966 46.70
05/29/1966 36.50
05/30/1966 31.10
05/31/1966 21.00
06/01/1966 16.10
06/02/1966 18.20
06/03/1966 15.40
06/04/1966 13.50
06/05/1966 11.80
06/06/1966 10.70
06/07/1966 10.40
06/08/1966 10.30
06/09/1966 31.10
06/10/1966 112.00
06/11/1966 107.00
06/12/1966 189.00
06/13/1966 142.00
06/14/1966 158.00
06/15/1966 52.40
06/16/1966 34.30
06/17/1966 23.60
06/18/1966 20.90
06/19/1966 14.60
06/20/1966 18.00
06/21/1966 12.10
06/22/1966 27.50
06/23/1966 89.50
06/24/1966 80.10
06/25/1966 42.80
06/26/1966 69.10
06/27/1966 40.80
06/28/1966 39.60
06/29/1966 23.70
06/30/1966 102.00
07/01/1966 86.90
07/02/1966 66.80
07/03/1966 62.90
07/04/1966 78.70
07/05/1966 54.40
07/06/1966 50.10
07/07/1966 42.80
07/08/1966 77.00
07/09/1966 82.10
07/10/1966 85.50
07/11/1966 49.30
07/12/1966 34.80
07/13/1966 57.20
07/14/1966 55.20
07/15/1966 36.50
07/16/1966 34.00
07/17/1966 24.20
07/18/1966 19.10
07/19/1966 16.70
07/20/1966 15.30
07/21/1966 14.00
07/22/1966 12.80
07/23/1966 11.50
07/24/1966 10.70
07/25/1966 9.88
07/26/1966 9.46
07/27/1966 9.23
07/28/1966 9.00
07/29/1966 8.98
07/30/1966 11.20
07/31/1966 10.60
08/01/1966 9.26
08/02/1966 9.32
08/03/1966 38.20
08/04/1966 45.90
08/05/1966 170.00
08/06/1966 62.90
08/07/1966 48.70
08/08/1966 30.00
08/09/1966 21.50
08/10/1966 16.90
08/11/1966 14.50
08/12/1966 20.00
08/13/1966 89.80
08/14/1966 108.00
08/15/1966 96.30
08/16/1966 81.60
08/17/1966 85.20
08/18/1966 127.00
08/19/1966 140.00
08/20/1966 121.00
08/21/1966 67.70
08/22/1966 52.70
08/23/1966 76.20
08/24/1966 108.00
08/25/1966 188.00
08/26/1966 219.00
08/27/1966 254.00
08/28/1966 269.00
08/29/1966 231.00
08/30/1966 217.00
08/31/1966 228.00
09/01/1966 286.00
09/02/1966 303.00
09/03/1966 368.00
09/04/1966 442.00
09/05/1966 479.00
09/06/1966 405.00
09/07/1966 374.00
09/08/1966 360.00
09/09/1966 476.00
09/10/1966 507.00
09/11/1966 399.00
09/12/1966 337.00
09/13/1966 343.00
09/14/1966 371.00
09/15/1966 365.00
09/16/1966 357.00
09/17/1966 391.00
09/18/1966 467.00
09/19/1966 348.00
09/20/1966 297.00
09/21/1966 262.00
09/22/1966 213.00
09/23/1966 176.00
09/24/1966 153.00
09/25/1966 129.00
09/26/1966 113.00
09/27/1966 98.30
09/28/1966 84.70
09/29/1966 77.90
09/30/1966 73.30
10/01/1966 64.60
10/02/1966 59.50
10/03/1966 62.30
10/04/1966 68.00
10/05/1966 83.00
10/06/1966 281.00
10/07/1966 368.00
10/08/1966 191.00
10/09/1966 165.00
10/10/1966 289.00
10/11/1966 143.00
10/12/1966 87.80
10/13/1966 70.80
10/14/1966 64.60
10/15/1966 58.00
10/16/1966 62.30
10/17/1966 64.00
10/18/1966 60.00
10/19/1966 52.10
10/20/1966 47.60
10/21/1966 50.70
10/22/1966 46.70
10/23/1966 42.20
10/24/1966 41.10
10/25/1966 41.10
10/26/1966 38.50
10/27/1966 37.90
10/28/1966 36.80
10/29/1966 37.40
10/30/1966 36.00
10/31/1966 34.00
11/01/1966 32.80
11/02/1966 30.90
11/03/1966 30.30
11/04/1966 30.60
11/05/1966 30.60
11/06/1966 30.30
11/07/1966 28.60
11/08/1966 27.90
11/09/1966 27.40
11/10/1966 27.60
11/11/1966 27.80
11/12/1966 29.40
11/13/1966 29.70
11/14/1966 27.90
11/15/1966 27.30
11/16/1966 27.20
11/17/1966 26.80
11/18/1966 25.90
11/19/1966 25.70
11/20/1966 26.40
11/21/1966 25.70
11/22/1966 25.70
11/23/1966 26.40
11/24/1966 25.80
11/25/1966 25.20
11/26/1966 25.00
11/27/1966 25.50
11/28/1966 24.30
11/29/1966 23.40
11/30/1966 23.90
12/01/1966 23.40
12/02/1966 23.80
12/03/1966 23.60
12/04/1966 26.00
12/05/1966 24.20
12/06/1966 23.10
12/07/1966 22.70
12/08/1966 23.30
12/09/1966 23.20
12/10/1966 22.20
12/11/1966 21.70
12/12/1966 21.60
12/13/1966 20.90
12/14/1966 20.70
12/15/1966 20.50
12/16/1966 21.20
12/17/1966 20.60
12/18/1966 20.80
12/19/1966 21.20
12/20/1966 20.80
12/21/1966 20.80
12/22/1966 20.90
12/23/1966 20.80
12/24/1966 21.00
12/25/1966 21.40
12/26/1966 21.80
12/27/1966 20.50
12/28/1966 19.90
12/29/1966 19.90
12/30/1966 20.40
12/31/1966 21.50
01/01/1967 21.70
01/02/1967 21.10
01/03/1967 20.00
01/04/1967 19.40
01/05/1967 19.10
01/06/1967 19.00
01/07/1967 19.30
01/08/1967 19.60
01/09/1967 20.10
01/10/1967 19.90
01/11/1967 20.10
01/12/1967 26.50
01/13/1967 30.00
01/14/1967 30.90
01/15/1967 27.30
01/16/1967 24.90
01/17/1967 23.90
01/18/1967 22.40
01/19/1967 20.80
01/20/1967 20.50
01/21/1967 20.10
01/22/1967 19.80
01/23/1967 19.50
01/24/1967 19.10
01/25/1967 18.20
01/26/1967 17.80
01/27/1967 17.20
01/28/1967 17.20
01/29/1967 17.20
01/30/1967 17.00
01/31/1967 17.10
02/01/1967 17.00
02/02/1967 16.90
02/03/1967 16.70
02/04/1967 24.00
02/05/1967 24.60
02/06/1967 23.30
02/07/1967 21.40
02/08/1967 20.50
02/09/1967 19.70
02/10/1967 18.90
02/11/1967 18.30
02/12/1967 17.60
02/13/1967 17.00
02/14/1967 17.40
02/15/1967 18.20
02/16/1967 18.40
02/17/1967 18.70
02/18/1967 18.20
02/19/1967 17.80
02/20/1967 17.20
02/21/1967 16.80
02/22/1967 16.70
02/23/1967 16.50
02/24/1967 17.00
02/25/1967 17.80
02/26/1967 19.00
02/27/1967 19.80
02/28/1967 18.90
03/01/1967 18.40
03/02/1967 19.00
03/03/1967 18.70
03/04/1967 19.00
03/05/1967 18.70
03/06/1967 18.10
03/07/1967 17.50
03/08/1967 16.60
03/09/1967 16.00
03/10/1967 16.00
03/11/1967 17.20
03/12/1967 16.90
03/13/1967 17.50
03/14/1967 17.20
03/15/1967 16.30
03/16/1967 15.40
03/17/1967 14.80
03/18/1967 14.30
03/19/1967 14.30
03/20/1967 14.30
03/21/1967 13.70
03/22/1967 13.20
03/23/1967 13.20
03/24/1967 15.70
03/25/1967 18.40
03/26/1967 27.60
03/27/1967 32.80
03/28/1967 23.90
03/29/1967 19.70
03/30/1967 17.80
03/31/1967 18.10
04/01/1967 16.50
04/02/1967 17.10
04/03/1967 18.00
04/04/1967 15.90
04/05/1967 14.80
04/06/1967 14.30
04/07/1967 13.30
04/08/1967 13.00
04/09/1967 12.50
04/10/1967 12.20
04/11/1967 17.10
04/12/1967 12.70
04/13/1967 11.80
04/14/1967 11.00
04/15/1967 10.50
04/16/1967 10.30
04/17/1967 10.30
04/18/1967 10.50
04/19/1967 10.80
04/20/1967 11.30
04/21/1967 11.00
04/22/1967 10.80
04/23/1967 10.50
04/24/1967 10.10
04/25/1967 10.10
04/26/1967 9.88
04/27/1967 9.88
04/28/1967 9.88
04/29/1967 9.66
04/30/1967 9.88
05/01/1967 9.66
05/02/1967 9.43
05/03/1967 9.23
05/04/1967 9.43
05/05/1967 9.88
05/06/1967 9.88
05/07/1967 9.88
05/08/1967 9.88
05/09/1967 9.88
05/10/1967 11.00
05/11/1967 11.50
05/12/1967 11.30
05/13/1967 10.80
05/14/1967 10.50
05/15/1967 10.50
05/16/1967 10.30
05/17/1967 9.88
05/18/1967 9.88
05/19/1967 10.10
05/20/1967 36.50
05/21/1967 12.00
05/22/1967 10.30
05/23/1967 10.30
05/24/1967 10.50
05/25/1967 11.30
05/26/1967 11.30
05/27/1967 11.80
05/28/1967 12.00
05/29/1967 17.70
05/30/1967 19.80
05/31/1967 15.10
06/01/1967 15.40
06/02/1967 14.80
06/03/1967 18.00
06/04/1967 20.40
06/05/1967 30.00
06/06/1967 18.20
06/07/1967 16.20
06/08/1967 44.50
06/09/1967 28.20
06/10/1967 29.40
06/11/1967 27.60
06/12/1967 23.60
06/13/1967 26.30
06/14/1967 26.60
06/15/1967 23.90
06/16/1967 21.90
06/17/1967 26.90
06/18/1967 44.50
06/19/1967 67.70
06/20/1967 36.80
06/21/1967 36.20
06/22/1967 33.70
06/23/1967 32.80
06/24/1967 29.20
06/25/1967 24.50
06/26/1967 70.20
06/27/1967 61.20
06/28/1967 217.00
06/29/1967 158.00
06/30/1967 100.00
07/01/1967 243.00
07/02/1967 190.00
07/03/1967 73.10
07/04/1967 58.60
07/05/1967 62.30
07/06/1967 48.10
07/07/1967 46.20
07/08/1967 36.80
07/09/1967 37.70
07/10/1967 36.50
07/11/1967 33.70
07/12/1967 33.10
07/13/1967 41.90
07/14/1967 30.00
07/15/1967 28.90
07/16/1967 27.60
07/17/1967 23.90
07/18/1967 20.70
07/19/1967 18.20
07/20/1967 348.00
07/21/1967 134.00
07/22/1967 103.00
07/23/1967 64.80
07/24/1967 37.70
07/25/1967 36.50
07/26/1967 32.60
07/27/1967 27.20
07/28/1967 28.60
07/29/1967 26.60
07/30/1967 25.10
07/31/1967 22.80
08/01/1967 21.90
08/02/1967 29.40
08/03/1967 25.40
08/04/1967 28.60
08/05/1967 59.20
08/06/1967 41.90
08/07/1967 47.60
08/08/1967 32.80
08/09/1967 26.70
08/10/1967 22.60
08/11/1967 685.00
08/12/1967 58.90
08/13/1967 24.40
08/14/1967 23.60
08/15/1967 23.30
08/16/1967 36.80
08/17/1967 36.00
08/18/1967 31.40
08/19/1967 24.70
08/20/1967 30.60
08/21/1967 24.70
08/22/1967 22.20
08/23/1967 22.20
08/24/1967 20.40
08/25/1967 25.10
08/26/1967 25.50
08/27/1967 25.10
08/28/1967 20.40
08/29/1967 18.80
08/30/1967 18.10
08/31/1967 17.80
09/01/1967 19.40
09/02/1967 27.40
09/03/1967 24.40
09/04/1967 45.30
09/05/1967 60.90
09/06/1967 56.10
09/07/1967 61.40
09/08/1967 65.10
09/09/1967 78.70
09/10/1967 88.60
09/11/1967 92.90
09/12/1967 91.70
09/13/1967 85.50
09/14/1967 147.00
09/15/1967 223.00
09/16/1967 106.00
09/17/1967 90.60
09/18/1967 55.50
09/19/1967 63.10
09/20/1967 67.70
09/21/1967 86.40
09/22/1967 59.70
09/23/1967 74.20
09/24/1967 67.40
09/25/1967 69.70
09/26/1967 62.00
09/27/1967 57.20
09/28/1967 133.00
09/29/1967 147.00
09/30/1967 94.30
10/01/1967 65.70
10/02/1967 55.80
10/03/1967 52.40
10/04/1967 47.00
10/05/1967 43.60
10/06/1967 45.90
10/07/1967 76.20
10/08/1967 48.10
10/09/1967 46.40
10/10/1967 39.60
10/11/1967 33.10
10/12/1967 35.10
10/13/1967 35.40
10/14/1967 32.80
10/15/1967 33.70
10/16/1967 110.00
10/17/1967 60.00
10/18/1967 39.60
10/19/1967 34.00
10/20/1967 30.30
10/21/1967 29.20
10/22/1967 29.20
10/23/1967 27.40
10/24/1967 26.70
10/25/1967 28.20
10/26/1967 27.80
10/27/1967 27.40
10/28/1967 26.70
10/29/1967 28.20
10/30/1967 25.50
10/31/1967 25.10
11/01/1967 24.70
11/02/1967 25.90
11/03/1967 25.10
11/04/1967 26.70
11/05/1967 27.00
11/06/1967 25.10
11/07/1967 25.50
11/08/1967 27.40
11/09/1967 27.40
11/10/1967 28.60
11/11/1967 32.80
11/12/1967 29.70
11/13/1967 27.40
11/14/1967 27.80
11/15/1967 28.60
11/16/1967 28.60
11/17/1967 29.70
11/18/1967 32.30
11/19/1967 28.60
11/20/1967 26.70
11/21/1967 25.90
11/22/1967 25.50
11/23/1967 25.10
11/24/1967 26.70
11/25/1967 26.30
11/26/1967 25.90
11/27/1967 24.40
11/28/1967 23.40
11/29/1967 24.00
11/30/1967 24.70
12/01/1967 23.40
12/02/1967 23.10
12/03/1967 23.40
12/04/1967 22.50
12/05/1967 24.00
12/06/1967 26.70
12/07/1967 28.60
12/08/1967 28.20
12/09/1967 25.50
12/10/1967 24.70
12/11/1967 22.80
12/12/1967 22.20
12/13/1967 21.90
12/14/1967 21.00
12/15/1967 21.30
12/16/1967 21.00
12/17/1967 20.70
12/18/1967 20.40
12/19/1967 20.40
12/20/1967 20.40
12/21/1967 20.10
12/22/1967 19.80
12/23/1967 19.50
12/24/1967 19.00
12/25/1967 19.00
12/26/1967 18.40
12/27/1967 18.70
12/28/1967 19.80
12/29/1967 20.70
12/30/1967 20.40
12/31/1967 20.10
01/01/1968 19.50
01/02/1968 19.30
01/03/1968 19.80
01/04/1968 20.70
01/05/1968 21.50
01/06/1968 21.90
01/07/1968 23.10
01/08/1968 21.90
01/09/1968 21.00
01/10/1968 20.70
01/11/1968 20.40
01/12/1968 22.20
01/13/1968 23.10
01/14/1968 22.80
01/15/1968 22.20
01/16/1968 20.40
01/17/1968 19.80
01/18/1968 19.80
01/19/1968 20.10
01/20/1968 19.00
01/21/1968 17.60
01/22/1968 16.30
01/23/1968 15.20
01/24/1968 15.20
01/25/1968 14.40
01/26/1968 14.20
01/27/1968 13.70
01/28/1968 13.90
01/29/1968 13.70
01/30/1968 13.90
01/31/1968 13.70
02/01/1968 12.30
02/02/1968 12.10
02/03/1968 11.80
02/04/1968 11.80
02/05/1968 11.60
02/06/1968 11.40
02/07/1968 11.10
02/08/1968 10.90
02/09/1968 10.90
02/10/1968 10.90
02/11/1968 11.10
02/12/1968 11.10
02/13/1968 11.10
02/14/1968 11.10
02/15/1968 10.90
02/16/1968 10.70
02/17/1968 10.90
02/18/1968 11.10
02/19/1968 11.40
02/20/1968 11.10
02/21/1968 10.70
02/22/1968 11.60
02/23/1968 11.80
02/24/1968 11.10
02/25/1968 10.40
02/26/1968 10.20
02/27/1968 9.77
02/28/1968 9.57
02/29/1968 9.57
03/01/1968 9.34
03/02/1968 9.34
03/03/1968 9.34
03/04/1968 9.57
03/05/1968 9.57
03/06/1968 9.57
03/07/1968 9.34
03/08/1968 9.12
03/09/1968 9.34
03/10/1968 9.34
03/11/1968 9.12
03/12/1968 9.57
03/13/1968 9.57
03/14/1968 9.77
03/15/1968 9.57
03/16/1968 9.57
03/17/1968 9.34
03/18/1968 9.57
03/19/1968 9.77
03/20/1968 9.57
03/21/1968 9.12
03/22/1968 8.72
03/23/1968 8.50
03/24/1968 8.50
03/25/1968 8.50
03/26/1968 8.27
03/27/1968 8.27
03/28/1968 8.07
03/29/1968 7.87
03/30/1968 7.87
03/31/1968 9.51
04/01/1968 32.30
04/02/1968 18.20
04/03/1968 15.40
04/04/1968 11.80
04/05/1968 9.77
04/06/1968 8.72
04/07/1968 8.50
04/08/1968 7.87
04/09/1968 12.80
04/10/1968 14.20
04/11/1968 7.87
04/12/1968 7.67
04/13/1968 8.72
04/14/1968 63.10
04/15/1968 41.10
04/16/1968 28.20
04/17/1968 23.70
04/18/1968 21.50
04/19/1968 17.60
04/20/1968 15.10
04/21/1968 13.80
04/22/1968 12.30
04/23/1968 11.80
04/24/1968 10.90
04/25/1968 10.40
04/26/1968 9.97
04/27/1968 9.97
04/28/1968 10.20
04/29/1968 9.57
04/30/1968 9.12
05/01/1968 9.77
05/02/1968 12.10
05/03/1968 11.60
05/04/1968 11.40
05/05/1968 10.40
05/06/1968 8.72
05/07/1968 12.50
05/08/1968 12.10
05/09/1968 12.50
05/10/1968 14.30
05/11/1968 16.20
05/12/1968 153.00
05/13/1968 27.80
05/14/1968 14.10
05/15/1968 12.10
05/16/1968 11.10
05/17/1968 9.77
05/18/1968 9.57
05/19/1968 9.12
05/20/1968 8.92
05/21/1968 8.92
05/22/1968 9.12
05/23/1968 42.80
05/24/1968 24.00
05/25/1968 27.80
05/26/1968 19.90
05/27/1968 15.10
05/28/1968 12.80
05/29/1968 11.40
05/30/1968 10.90
05/31/1968 27.50
06/01/1968 15.70
06/02/1968 11.40
06/03/1968 10.20
06/04/1968 9.77
06/05/1968 9.34
06/06/1968 8.72
06/07/1968 9.97
06/08/1968 9.57
06/09/1968 9.57
06/10/1968 9.12
06/11/1968 8.50
06/12/1968 8.07
06/13/1968 11.10
06/14/1968 11.10
06/15/1968 21.00
06/16/1968 25.90
06/17/1968 14.60
06/18/1968 10.70
06/19/1968 9.12
06/20/1968 18.00
06/21/1968 13.10
06/22/1968 9.57
06/23/1968 8.07
06/24/1968 7.67
06/25/1968 7.50
06/26/1968 7.11
06/27/1968 6.54
06/28/1968 6.54
06/29/1968 6.71
06/30/1968 6.54
07/01/1968 6.14
07/02/1968 6.54
07/03/1968 32.30
07/04/1968 29.40
07/05/1968 23.60
07/06/1968 16.50
07/07/1968 52.40
07/08/1968 76.20
07/09/1968 246.00
07/10/1968 267.00
07/11/1968 120.00
07/12/1968 77.60
07/13/1968 66.30
07/14/1968 51.30
07/15/1968 43.60
07/16/1968 43.60
07/17/1968 53.80
07/18/1968 35.10
07/19/1968 79.90
07/20/1968 57.80
07/21/1968 43.00
07/22/1968 37.70
07/23/1968 38.80
07/24/1968 32.30
07/25/1968 49.00
07/26/1968 66.50
07/27/1968 74.80
07/28/1968 112.00
07/29/1968 75.30
07/30/1968 54.70
07/31/1968 43.60
08/01/1968 37.70
08/02/1968 43.90
08/03/1968 45.60
08/04/1968 64.60
08/05/1968 45.90
08/06/1968 43.90
08/07/1968 56.10
08/08/1968 45.00
08/09/1968 43.00
08/10/1968 37.40
08/11/1968 36.20
08/12/1968 36.80
08/13/1968 56.60
08/14/1968 50.10
08/15/1968 65.10
08/16/1968 71.60
08/17/1968 87.50
08/18/1968 189.00
08/19/1968 163.00
08/20/1968 128.00
08/21/1968 83.00
08/22/1968 68.50
08/23/1968 73.30
08/24/1968 57.20
08/25/1968 55.20
08/26/1968 58.60
08/27/1968 68.00
08/28/1968 55.20
08/29/1968 51.80
08/30/1968 50.70
08/31/1968 50.70
09/01/1968 55.80
09/02/1968 105.00
09/03/1968 150.00
09/04/1968 86.90
09/05/1968 74.50
09/06/1968 97.70
09/07/1968 131.00
09/08/1968 134.00
09/09/1968 140.00
09/10/1968 144.00
09/11/1968 148.00
09/12/1968 151.00
09/13/1968 150.00
09/14/1968 151.00
09/15/1968 153.00
09/16/1968 160.00
09/17/1968 173.00
09/18/1968 200.00
09/19/1968 232.00
09/20/1968 253.00
09/21/1968 340.00
09/22/1968 340.00
09/23/1968 345.00
09/24/1968 462.00
09/25/1968 408.00
09/26/1968 439.00
09/27/1968 456.00
09/28/1968 286.00
09/29/1968 123.00
09/30/1968 85.80
10/01/1968 151.00
10/02/1968 176.00
10/03/1968 201.00
10/04/1968 220.00
10/05/1968 222.00
10/06/1968 154.00
10/07/1968 136.00
10/08/1968 118.00
10/09/1968 108.00
10/10/1968 104.00
10/11/1968 102.00
10/12/1968 99.10
10/13/1968 97.70
10/14/1968 97.70
10/15/1968 97.10
10/16/1968 97.10
10/17/1968 102.00
10/18/1968 82.70
10/19/1968 63.70
10/20/1968 51.30
10/21/1968 41.60
10/22/1968 36.80
10/23/1968 40.20
10/24/1968 55.50
10/25/1968 56.60
10/26/1968 57.80
10/27/1968 57.80
10/28/1968 57.80
10/29/1968 58.60
10/30/1968 58.60
10/31/1968 58.60
11/01/1968 59.20
11/02/1968 60.30
11/03/1968 59.70
11/04/1968 59.70
11/05/1968 59.70
11/06/1968 59.70
11/07/1968 59.70
11/08/1968 60.30
11/09/1968 60.90
11/10/1968 59.70
11/11/1968 59.70
11/12/1968 59.70
11/13/1968 59.70
11/14/1968 59.70
11/15/1968 59.20
11/16/1968 59.20
11/17/1968 58.60
11/18/1968 57.80
11/19/1968 57.80
11/20/1968 57.20
11/21/1968 57.20
11/22/1968 57.20
11/23/1968 56.60
11/24/1968 56.60
11/25/1968 56.60
11/26/1968 57.80
11/27/1968 64.30
11/28/1968 68.50
11/29/1968 113.00
11/30/1968 76.70
12/01/1968 66.80
12/02/1968 50.70
12/03/1968 39.60
12/04/1968 34.30
12/05/1968 30.60
12/06/1968 28.60
12/07/1968 26.30
12/08/1968 24.00
12/09/1968 22.40
12/10/1968 21.80
12/11/1968 20.80
12/12/1968 20.20
12/13/1968 19.70
12/14/1968 19.10
12/15/1968 18.50
12/16/1968 17.90
12/17/1968 17.60
12/18/1968 17.30
12/19/1968 17.00
12/20/1968 16.80
12/21/1968 16.20
12/22/1968 15.70
12/23/1968 15.40
12/24/1968 15.40
12/25/1968 15.40
12/26/1968 14.90
12/27/1968 14.60
12/28/1968 14.10
12/29/1968 13.80
12/30/1968 14.10
12/31/1968 37.90
01/01/1969 47.90
01/02/1969 51.50
01/03/1969 54.10
01/04/1969 55.20
01/05/1969 55.80
01/06/1969 56.90
01/07/1969 57.50
01/08/1969 57.50
01/09/1969 58.30
01/10/1969 57.80
01/11/1969 57.80
01/12/1969 57.80
01/13/1969 57.80
01/14/1969 58.30
01/15/1969 58.30
01/16/1969 58.30
01/17/1969 58.90
01/18/1969 59.50
01/19/1969 58.90
01/20/1969 58.30
01/21/1969 58.30
01/22/1969 57.80
01/23/1969 55.80
01/24/1969 54.70
01/25/1969 54.70
01/26/1969 54.10
01/27/1969 54.10
01/28/1969 54.10
01/29/1969 54.10
01/30/1969 54.90
01/31/1969 54.10
02/01/1969 53.20
02/02/1969 53.20
02/03/1969 53.50
02/04/1969 53.20
02/05/1969 53.20
02/06/1969 53.50
02/07/1969 53.20
02/08/1969 53.20
02/09/1969 52.70
02/10/1969 52.70
02/11/1969 52.40
02/12/1969 51.80
02/13/1969 60.90
02/14/1969 68.20
02/15/1969 52.70
02/16/1969 60.60
02/17/1969 63.70
02/18/1969 64.00
02/19/1969 64.00
02/20/1969 63.70
02/21/1969 63.10
02/22/1969 63.70
02/23/1969 64.00
02/24/1969 64.00
02/25/1969 65.10
02/26/1969 64.60
02/27/1969 64.00
02/28/1969 63.70
03/01/1969 63.70
03/02/1969 64.00
03/03/1969 60.90
03/04/1969 60.00
03/05/1969 59.70
03/06/1969 58.30
03/07/1969 57.50
03/08/1969 58.30
03/09/1969 58.60
03/10/1969 57.50
03/11/1969 56.60
03/12/1969 58.60
03/13/1969 59.50
03/14/1969 58.60
03/15/1969 58.00
03/16/1969 56.90
03/17/1969 56.10
03/18/1969 51.80
03/19/1969 39.60
03/20/1969 55.50
03/21/1969 61.20
03/22/1969 62.60
03/23/1969 62.60
03/24/1969 61.20
03/25/1969 60.30
03/26/1969 60.00
03/27/1969 58.90
03/28/1969 58.00
03/29/1969 56.90
03/30/1969 56.10
03/31/1969 54.90
04/01/1969 53.80
04/02/1969 52.40
04/03/1969 50.40
04/04/1969 48.70
04/05/1969 46.70
04/06/1969 45.30
04/07/1969 46.20
04/08/1969 51.80
04/09/1969 49.30
04/10/1969 54.40
04/11/1969 50.70
04/12/1969 176.00
04/13/1969 93.70
04/14/1969 56.40
04/15/1969 56.40
04/16/1969 53.50
04/17/1969 51.00
04/18/1969 48.40
04/19/1969 47.00
04/20/1969 44.50
04/21/1969 40.80
04/22/1969 37.40
04/23/1969 34.00
04/24/1969 31.70
04/25/1969 29.20
04/26/1969 27.20
04/27/1969 25.40
04/28/1969 23.60
04/29/1969 22.50
04/30/1969 21.90
05/01/1969 25.90
05/02/1969 23.00
05/03/1969 34.00
05/04/1969 80.10
05/05/1969 31.40
05/06/1969 22.90
05/07/1969 23.60
05/08/1969 22.30
05/09/1969 21.30
05/10/1969 20.60
05/11/1969 20.40
05/12/1969 19.30
05/13/1969 20.30
05/14/1969 20.20
05/15/1969 90.30
05/16/1969 38.50
05/17/1969 29.70
05/18/1969 28.90
05/19/1969 21.10
05/20/1969 19.90
05/21/1969 19.10
05/22/1969 19.00
05/23/1969 19.00
05/24/1969 18.20
05/25/1969 17.60
05/26/1969 21.00
05/27/1969 25.90
05/28/1969 20.80
05/29/1969 17.00
05/30/1969 15.80
05/31/1969 15.20
06/01/1969 14.90
06/02/1969 19.10
06/03/1969 20.70
06/04/1969 171.00
06/05/1969 142.00
06/06/1969 74.20
06/07/1969 46.40
06/08/1969 34.00
06/09/1969 28.10
06/10/1969 45.90
06/11/1969 37.90
06/12/1969 35.70
06/13/1969 30.90
06/14/1969 27.80
06/15/1969 26.80
06/16/1969 25.20
06/17/1969 23.70
06/18/1969 101.00
06/19/1969 83.00
06/20/1969 53.00
06/21/1969 37.10
06/22/1969 28.30
06/23/1969 23.10
06/24/1969 20.00
06/25/1969 17.60
06/26/1969 15.40
06/27/1969 13.90
06/28/1969 12.90
06/29/1969 12.10
06/30/1969 12.10
07/01/1969 10.90
07/02/1969 10.50
07/03/1969 10.00
07/04/1969 10.30
07/05/1969 11.80
07/06/1969 21.20
07/07/1969 24.90
07/08/1969 17.10
07/09/1969 26.10
07/10/1969 59.50
07/11/1969 101.00
07/12/1969 88.30
07/13/1969 90.00
07/14/1969 53.50
07/15/1969 43.60
07/16/1969 39.60
07/17/1969 37.10
07/18/1969 37.10
07/19/1969 83.50
07/20/1969 71.60
07/21/1969 61.40
07/22/1969 51.30
07/23/1969 53.80
07/24/1969 69.10
07/25/1969 50.10
07/26/1969 58.00
07/27/1969 42.80
07/28/1969 42.20
07/29/1969 32.60
07/30/1969 24.90
07/31/1969 33.70
08/01/1969 34.80
08/02/1969 25.40
08/03/1969 20.30
08/04/1969 17.00
08/05/1969 15.90
08/06/1969 14.40
08/07/1969 12.70
08/08/1969 12.00
08/09/1969 18.60
08/10/1969 22.00
08/11/1969 21.40
08/12/1969 21.20
08/13/1969 22.00
08/14/1969 24.40
08/15/1969 21.90
08/16/1969 20.00
08/17/1969 18.60
08/18/1969 17.20
08/19/1969 15.90
08/20/1969 14.90
08/21/1969 14.10
08/22/1969 13.80
08/23/1969 13.80
08/24/1969 13.40
08/25/1969 12.80
08/26/1969 54.40
08/27/1969 20.40
08/28/1969 25.30
08/29/1969 30.00
08/30/1969 32.00
08/31/1969 28.60
09/01/1969 21.20
09/02/1969 21.40
09/03/1969 23.20
09/04/1969 27.50
09/05/1969 24.30
09/06/1969 21.40
09/07/1969 21.90
09/08/1969 21.30
09/09/1969 20.20
09/10/1969 18.20
09/11/1969 14.60
09/12/1969 18.20
09/13/1969 13.10
09/14/1969 87.20
09/15/1969 117.00
09/16/1969 21.40
09/17/1969 17.90
09/18/1969 87.20
09/19/1969 30.00
09/20/1969 22.20
09/21/1969 37.10
09/22/1969 72.50
09/23/1969 70.80
09/24/1969 78.70
09/25/1969 41.90
09/26/1969 33.40
09/27/1969 29.20
09/28/1969 29.70
09/29/1969 28.90
09/30/1969 27.00
10/01/1969 27.00
10/02/1969 27.10
10/03/1969 26.60
10/04/1969 26.90
10/05/1969 26.90
10/06/1969 27.00
10/07/1969 54.10
10/08/1969 53.00
10/09/1969 58.90
10/10/1969 37.70
10/11/1969 30.60
10/12/1969 26.10
10/13/1969 24.40
10/14/1969 24.60
10/15/1969 24.40
10/16/1969 24.80
10/17/1969 24.70
10/18/1969 24.00
10/19/1969 23.90
10/20/1969 23.60
10/21/1969 24.20
10/22/1969 23.30
10/23/1969 24.50
10/24/1969 25.10
10/25/1969 23.50
10/26/1969 22.30
10/27/1969 21.90
10/28/1969 23.60
10/29/1969 30.60
10/30/1969 23.60
10/31/1969 21.90
11/01/1969 26.50
11/02/1969 25.60
11/03/1969 22.50
11/04/1969 21.00
11/05/1969 21.50
11/06/1969 21.40
11/07/1969 21.70
11/08/1969 21.50
11/09/1969 21.50
11/10/1969 21.40
11/11/1969 21.40
11/12/1969 21.40
11/13/1969 22.10
11/14/1969 28.90
11/15/1969 24.40
11/16/1969 21.90
11/17/1969 21.40
11/18/1969 20.90
11/19/1969 20.90
11/20/1969 21.20
11/21/1969 21.30
11/22/1969 21.20
11/23/1969 21.10
11/24/1969 21.60
11/25/1969 22.40
11/26/1969 22.70
11/27/1969 23.20
11/28/1969 23.40
11/29/1969 23.00
11/30/1969 21.60
12/01/1969 18.70
12/02/1969 16.90
12/03/1969 16.20
12/04/1969 21.00
12/05/1969 23.70
12/06/1969 24.40
12/07/1969 23.60
12/08/1969 23.60
12/09/1969 22.80
12/10/1969 22.00
12/11/1969 22.00
12/12/1969 22.70
12/13/1969 22.90
12/14/1969 22.90
12/15/1969 23.00
12/16/1969 22.90
12/17/1969 22.60
12/18/1969 22.90
12/19/1969 23.20
12/20/1969 22.80
12/21/1969 22.70
12/22/1969 22.50
12/23/1969 22.20
12/24/1969 20.40
12/25/1969 18.50
12/26/1969 18.10
12/27/1969 17.70
12/28/1969 17.70
12/29/1969 18.10
12/30/1969 17.60
12/31/1969 17.30
01/01/1970 18.20
01/02/1970 18.50
01/03/1970 18.80
01/04/1970 18.80
01/05/1970 18.80
01/06/1970 18.80
01/07/1970 18.80
01/08/1970 18.20
01/09/1970 18.80
01/10/1970 19.10
01/11/1970 19.50
01/12/1970 19.50
01/13/1970 19.50
01/14/1970 19.50
01/15/1970 19.50
01/16/1970 20.10
01/17/1970 20.40
01/18/1970 20.40
01/19/1970 20.40
01/20/1970 20.40
01/21/1970 20.40
01/22/1970 20.40
01/23/1970 20.10
01/24/1970 19.80
01/25/1970 19.10
01/26/1970 19.10
01/27/1970 19.10
01/28/1970 18.50
01/29/1970 18.20
01/30/1970 18.50
01/31/1970 18.20
02/01/1970 18.30
02/02/1970 18.00
02/03/1970 17.90
02/04/1970 17.60
02/05/1970 17.60
02/06/1970 17.30
02/07/1970 18.20
02/08/1970 18.20
02/09/1970 18.20
02/10/1970 17.60
02/11/1970 17.30
02/12/1970 17.30
02/13/1970 17.30
02/14/1970 17.00
02/15/1970 17.50
02/16/1970 17.60
02/17/1970 17.90
02/18/1970 18.10
02/19/1970 18.20
02/20/1970 18.50
02/21/1970 18.50
02/22/1970 19.80
02/23/1970 19.80
02/24/1970 19.80
02/25/1970 18.60
02/26/1970 18.20
02/27/1970 19.20
02/28/1970 23.10
03/01/1970 22.80
03/02/1970 19.90
03/03/1970 18.70
03/04/1970 17.90
03/05/1970 17.50
03/06/1970 17.10
03/07/1970 16.80
03/08/1970 16.60
03/09/1970 16.40
03/10/1970 16.20
03/11/1970 16.10
03/12/1970 16.70
03/13/1970 15.30
03/14/1970 15.30
03/15/1970 15.10
03/16/1970 14.90
03/17/1970 14.60
03/18/1970 14.40
03/19/1970 13.60
03/20/1970 13.50
03/21/1970 14.00
03/22/1970 13.80
03/23/1970 13.50
03/24/1970 13.10
03/25/1970 13.80
03/26/1970 16.80
03/27/1970 14.60
03/28/1970 14.10
03/29/1970 13.40
03/30/1970 12.80
03/31/1970 12.10
04/01/1970 11.70
04/02/1970 11.30
04/03/1970 11.50
04/04/1970 11.50
04/05/1970 11.30
04/06/1970 10.80
04/07/1970 10.40
04/08/1970 10.30
04/09/1970 10.30
04/10/1970 10.40
04/11/1970 10.40
04/12/1970 10.60
04/13/1970 10.40
04/14/1970 10.10
04/15/1970 10.10
04/16/1970 9.68
04/17/1970 9.43
04/18/1970 9.29
04/19/1970 9.12
04/20/1970 9.03
04/21/1970 9.03
04/22/1970 9.17
04/23/1970 9.17
04/24/1970 9.17
04/25/1970 9.34
04/26/1970 9.83
04/27/1970 9.57
04/28/1970 9.12
04/29/1970 9.06
04/30/1970 9.03
05/01/1970 8.75
05/02/1970 8.83
05/03/1970 9.06
05/04/1970 9.40
05/05/1970 9.46
05/06/1970 9.83
05/07/1970 9.91
05/08/1970 10.00
05/09/1970 10.10
05/10/1970 10.30
05/11/1970 9.97
05/12/1970 9.57
05/13/1970 9.12
05/14/1970 12.60
05/15/1970 36.00
05/16/1970 18.00
05/17/1970 18.60
05/18/1970 14.00
05/19/1970 11.30
05/20/1970 10.40
05/21/1970 9.94
05/22/1970 9.63
05/23/1970 9.83
05/24/1970 11.30
05/25/1970 13.60
05/26/1970 16.10
05/27/1970 26.10
05/28/1970 23.50
05/29/1970 15.00
05/30/1970 13.70
05/31/1970 36.00
06/01/1970 17.70
06/02/1970 16.50
06/03/1970 12.40
06/04/1970 11.30
06/05/1970 10.60
06/06/1970 10.30
06/07/1970 30.60
06/08/1970 20.00
06/09/1970 245.00
06/10/1970 43.60
06/11/1970 22.60
06/12/1970 24.50
06/13/1970 18.90
06/14/1970 15.90
06/15/1970 15.50
06/16/1970 45.60
06/17/1970 54.10
06/18/1970 36.20
06/19/1970 26.20
06/20/1970 18.10
06/21/1970 15.20
06/22/1970 14.60
06/23/1970 21.30
06/24/1970 18.60
06/25/1970 14.10
06/26/1970 40.20
06/27/1970 21.30
06/28/1970 16.00
06/29/1970 14.80
06/30/1970 27.60
07/01/1970 259.00
07/02/1970 120.00
07/03/1970 109.00
07/04/1970 55.80
07/05/1970 34.30
07/06/1970 25.90
07/07/1970 22.00
07/08/1970 19.90
07/09/1970 16.90
07/10/1970 15.30
07/11/1970 14.50
07/12/1970 13.60
07/13/1970 12.70
07/14/1970 12.20
07/15/1970 35.10
07/16/1970 19.70
07/17/1970 16.70
07/18/1970 15.50
07/19/1970 13.50
07/20/1970 11.80
07/21/1970 10.80
07/22/1970 9.63
07/23/1970 8.95
07/24/1970 8.75
07/25/1970 8.89
07/26/1970 9.77
07/27/1970 10.10
07/28/1970 12.10
07/29/1970 9.88
07/30/1970 34.50
07/31/1970 54.70
08/01/1970 37.40
08/02/1970 24.40
08/03/1970 19.30
08/04/1970 17.10
08/05/1970 28.60
08/06/1970 49.30
08/07/1970 34.80
08/08/1970 34.50
08/09/1970 27.30
08/10/1970 20.40
08/11/1970 15.50
08/12/1970 16.30
08/13/1970 13.20
08/14/1970 13.80
08/15/1970 22.10
08/16/1970 20.30
08/17/1970 17.30
08/18/1970 15.00
08/19/1970 19.70
08/20/1970 32.80
08/21/1970 30.30
08/22/1970 29.40
08/23/1970 91.70
08/24/1970 48.70
08/25/1970 47.30
08/26/1970 59.20
08/27/1970 45.30
08/28/1970 38.20
08/29/1970 36.00
08/30/1970 35.10
08/31/1970 52.10
09/01/1970 47.00
09/02/1970 49.80
09/03/1970 51.50
09/04/1970 36.20
09/05/1970 33.40
09/06/1970 31.10
09/07/1970 30.00
09/08/1970 33.40
09/09/1970 76.20
09/10/1970 58.00
09/11/1970 51.30
09/12/1970 39.40
09/13/1970 34.50
09/14/1970 32.30
09/15/1970 35.40
09/16/1970 90.90
09/17/1970 111.00
09/18/1970 95.70
09/19/1970 201.00
09/20/1970 112.00
09/21/1970 123.00
09/22/1970 78.70
09/23/1970 62.60
09/24/1970 58.90
09/25/1970 55.20
09/26/1970 77.00
09/27/1970 125.00
09/28/1970 216.00
09/29/1970 328.00
09/30/1970 249.00
10/01/1970 111.00
10/02/1970 81.30
10/03/1970 78.70
10/04/1970 186.00
10/05/1970 173.00
10/06/1970 143.00
10/07/1970 176.00
10/08/1970 174.00
10/09/1970 101.00
10/10/1970 88.30
10/11/1970 83.30
10/12/1970 79.30
10/13/1970 78.70
10/14/1970 77.60
10/15/1970 77.00
10/16/1970 76.70
10/17/1970 75.60
10/18/1970 74.80
10/19/1970 73.30
10/20/1970 71.60
10/21/1970 70.50
10/22/1970 70.20
10/23/1970 69.10
10/24/1970 67.70
10/25/1970 66.80
10/26/1970 65.10
10/27/1970 64.60
10/28/1970 64.30
10/29/1970 64.00
10/30/1970 63.10
10/31/1970 63.40
11/01/1970 62.90
11/02/1970 61.40
11/03/1970 58.90
11/04/1970 57.80
11/05/1970 56.10
11/06/1970 55.50
11/07/1970 54.90
11/08/1970 53.50
11/09/1970 52.70
11/10/1970 52.10
11/11/1970 51.80
11/12/1970 51.30
11/13/1970 50.40
11/14/1970 49.30
11/15/1970 49.00
11/16/1970 48.70
11/17/1970 48.40
11/18/1970 48.10
11/19/1970 47.90
11/20/1970 47.30
11/21/1970 47.00
11/22/1970 45.90
11/23/1970 44.70
11/24/1970 44.20
11/25/1970 44.70
11/26/1970 44.70
11/27/1970 40.80
11/28/1970 33.40
11/29/1970 39.60
11/30/1970 41.90
12/01/1970 41.90
12/02/1970 40.80
12/03/1970 41.30
12/04/1970 40.20
12/05/1970 39.60
12/06/1970 38.50
12/07/1970 37.90
12/08/1970 37.90
12/09/1970 38.20
12/10/1970 37.90
12/11/1970 37.10
12/12/1970 36.20
12/13/1970 36.50
12/14/1970 35.10
12/15/1970 33.40
12/16/1970 32.30
12/17/1970 31.70
12/18/1970 30.90
12/19/1970 30.00
12/20/1970 29.40
12/21/1970 27.70
12/22/1970 25.50
12/23/1970 23.70
12/24/1970 26.20
12/25/1970 26.90
12/26/1970 26.50
12/27/1970 26.20
12/28/1970 26.00
12/29/1970 26.20
12/30/1970 25.90
12/31/1970 25.80
01/01/1971 26.30
01/02/1971 25.50
01/03/1971 25.10
01/04/1971 24.60
01/05/1971 24.40
01/06/1971 24.40
01/07/1971 24.40
01/08/1971 24.30
01/09/1971 24.00
01/10/1971 23.70
01/11/1971 23.70
01/12/1971 23.70
01/13/1971 23.30
01/14/1971 23.40
01/15/1971 23.40
01/16/1971 23.20
01/17/1971 22.70
01/18/1971 22.40
01/19/1971 21.90
01/20/1971 21.40
01/21/1971 21.50
01/22/1971 21.70
01/23/1971 21.50
01/24/1971 21.00
01/25/1971 20.80
01/26/1971 20.70
01/27/1971 20.70
01/28/1971 20.90
01/29/1971 21.00
01/30/1971 20.80
01/31/1971 20.70
02/01/1971 20.30
02/02/1971 19.70
02/03/1971 19.60
02/04/1971 20.20
02/05/1971 20.30
02/06/1971 20.30
02/07/1971 19.70
02/08/1971 19.40
02/09/1971 19.10
02/10/1971 19.40
02/11/1971 19.40
02/12/1971 19.30
02/13/1971 19.60
02/14/1971 19.40
02/15/1971 19.30
02/16/1971 19.20
02/17/1971 18.80
02/18/1971 19.40
02/19/1971 21.60
02/20/1971 22.90
02/21/1971 22.90
02/22/1971 22.70
02/23/1971 22.30
02/24/1971 21.70
02/25/1971 22.20
02/26/1971 21.50
02/27/1971 20.80
02/28/1971 19.90
03/01/1971 19.90
03/02/1971 19.70
03/03/1971 20.50
03/04/1971 21.00
03/05/1971 21.50
03/06/1971 20.70
03/07/1971 20.20
03/08/1971 19.80
03/09/1971 19.50
03/10/1971 19.50
03/11/1971 19.10
03/12/1971 19.00
03/13/1971 18.80
03/14/1971 18.90
03/15/1971 18.50
03/16/1971 18.40
03/17/1971 18.40
03/18/1971 18.10
03/19/1971 18.40
03/20/1971 17.10
03/21/1971 16.80
03/22/1971 16.70
03/23/1971 16.40
03/24/1971 16.20
03/25/1971 16.50
03/26/1971 16.70
03/27/1971 16.30
03/28/1971 15.80
03/29/1971 15.20
03/30/1971 14.20
03/31/1971 13.90
04/01/1971 13.80
04/02/1971 13.30
04/03/1971 13.20
04/04/1971 13.30
04/05/1971 13.80
04/06/1971 14.00
04/07/1971 13.10
04/08/1971 12.80
04/09/1971 12.80
04/10/1971 13.10
04/11/1971 13.10
04/12/1971 13.10
04/13/1971 13.10
04/14/1971 12.80
04/15/1971 12.70
04/16/1971 48.40
04/17/1971 16.80
04/18/1971 12.90
04/19/1971 12.40
04/20/1971 13.00
04/21/1971 12.80
04/22/1971 12.90
04/23/1971 13.60
04/24/1971 13.70
04/25/1971 13.90
04/26/1971 14.10
04/27/1971 13.60
04/28/1971 13.60
04/29/1971 13.30
04/30/1971 13.10
05/01/1971 12.90
05/02/1971 12.50
05/03/1971 12.10
05/04/1971 11.70
05/05/1971 11.70
05/06/1971 11.80
05/07/1971 11.60
05/08/1971 12.00
05/09/1971 11.90
05/10/1971 11.80
05/11/1971 44.50
05/12/1971 20.30
05/13/1971 11.40
05/14/1971 11.00
05/15/1971 11.60
05/16/1971 11.80
05/17/1971 12.50
05/18/1971 12.30
05/19/1971 12.10
05/20/1971 11.50
05/21/1971 11.50
05/22/1971 12.80
05/23/1971 19.30
05/24/1971 20.60
05/25/1971 14.40
05/26/1971 12.80
05/27/1971 17.40
05/28/1971 16.70
05/29/1971 15.20
05/30/1971 22.10
05/31/1971 23.60
06/01/1971 17.40
06/02/1971 15.30
06/03/1971 14.50
06/04/1971 31.40
06/05/1971 65.70
06/06/1971 51.30
06/07/1971 68.20
06/08/1971 25.70
06/09/1971 20.30
06/10/1971 18.70
06/11/1971 28.10
06/12/1971 28.10
06/13/1971 14.40
06/14/1971 14.00
06/15/1971 15.50
06/16/1971 12.80
06/17/1971 15.70
06/18/1971 17.10
06/19/1971 14.10
06/20/1971 13.10
06/21/1971 23.20
06/22/1971 36.80
06/23/1971 68.50
06/24/1971 41.10
06/25/1971 28.10
06/26/1971 24.80
06/27/1971 23.10
06/28/1971 23.50
06/29/1971 17.40
06/30/1971 15.10
07/01/1971 15.10
07/02/1971 14.90
07/03/1971 14.30
07/04/1971 14.60
07/05/1971 13.20
07/06/1971 12.60
07/07/1971 14.00
07/08/1971 17.30
07/09/1971 16.10
07/10/1971 14.80
07/11/1971 15.10
07/12/1971 13.60
07/13/1971 13.40
07/14/1971 13.50
07/15/1971 13.50
07/16/1971 13.70
07/17/1971 13.70
07/18/1971 12.90
07/19/1971 12.60
07/20/1971 12.10
07/21/1971 11.60
07/22/1971 11.40
07/23/1971 11.80
07/24/1971 13.50
07/25/1971 93.70
07/26/1971 101.00
07/27/1971 175.00
07/28/1971 118.00
07/29/1971 92.00
07/30/1971 64.00
07/31/1971 34.00
08/01/1971 28.00
08/02/1971 47.00
08/03/1971 151.00
08/04/1971 92.90
08/05/1971 92.60
08/06/1971 106.00
08/07/1971 31.70
08/08/1971 27.30
08/09/1971 24.40
08/10/1971 46.40
08/11/1971 151.00
08/12/1971 127.00
08/13/1971 92.00
08/14/1971 100.00
08/15/1971 112.00
08/16/1971 136.00
08/17/1971 116.00
08/18/1971 138.00
08/19/1971 131.00
08/20/1971 168.00
08/21/1971 112.00
08/22/1971 74.20
08/23/1971 69.70
08/24/1971 76.50
08/25/1971 90.00
08/26/1971 74.80
08/27/1971 64.60
08/28/1971 63.10
08/29/1971 54.70
08/30/1971 52.70
08/31/1971 45.30
09/01/1971 34.50
09/02/1971 48.10
09/03/1971 82.70
09/04/1971 71.90
09/05/1971 63.10
09/06/1971 76.20
09/07/1971 54.10
09/08/1971 46.70
09/09/1971 45.30
09/10/1971 43.00
09/11/1971 40.20
09/12/1971 37.10
09/13/1971 34.30
09/14/1971 33.40
09/15/1971 29.40
09/16/1971 24.40
09/17/1971 21.80
09/18/1971 226.00
09/19/1971 39.90
09/20/1971 36.80
09/21/1971 36.80
09/22/1971 28.30
09/23/1971 52.10
09/24/1971 176.00
09/25/1971 94.00
09/26/1971 133.00
09/27/1971 92.30
09/28/1971 64.60
09/29/1971 44.70
09/30/1971 33.70
10/01/1971 27.90
10/02/1971 26.60
10/03/1971 24.40
10/04/1971 81.80
10/05/1971 117.00
10/06/1971 186.00
10/07/1971 159.00
10/08/1971 164.00
10/09/1971 360.00
10/10/1971 348.00
10/11/1971 264.00
10/12/1971 112.00
10/13/1971 101.00
10/14/1971 118.00
10/15/1971 125.00
10/16/1971 77.00
10/17/1971 62.00
10/18/1971 56.40
10/19/1971 46.20
10/20/1971 43.90
10/21/1971 41.10
10/22/1971 37.90
10/23/1971 34.50
10/24/1971 31.70
10/25/1971 29.70
10/26/1971 28.60
10/27/1971 28.00
10/28/1971 25.60
10/29/1971 76.50
10/30/1971 123.00
10/31/1971 51.80
11/01/1971 34.50
11/02/1971 26.40
11/03/1971 23.20
11/04/1971 21.70
11/05/1971 21.20
11/06/1971 20.40
11/07/1971 20.20
11/08/1971 18.90
11/09/1971 18.20
11/10/1971 18.00
11/11/1971 17.60
11/12/1971 17.00
11/13/1971 17.00
11/14/1971 16.60
11/15/1971 16.40
11/16/1971 16.20
11/17/1971 16.10
11/18/1971 15.50
11/19/1971 15.30
11/20/1971 15.30
11/21/1971 15.10
11/22/1971 15.00
11/23/1971 14.80
11/24/1971 14.70
11/25/1971 14.40
11/26/1971 14.40
11/27/1971 14.40
11/28/1971 14.20
11/29/1971 14.00
11/30/1971 13.70
12/01/1971 13.60
12/02/1971 13.60
12/03/1971 13.60
12/04/1971 13.50
12/05/1971 13.60
12/06/1971 30.90
12/07/1971 40.20
12/08/1971 43.00
12/09/1971 44.50
12/10/1971 45.00
12/11/1971 45.60
12/12/1971 40.80
12/13/1971 32.00
12/14/1971 29.70
12/15/1971 28.90
12/16/1971 28.60
12/17/1971 28.00
12/18/1971 27.40
12/19/1971 27.00
12/20/1971 27.00
12/21/1971 27.30
12/22/1971 27.20
12/23/1971 26.00
12/24/1971 23.60
12/25/1971 22.30
12/26/1971 21.50
12/27/1971 21.00
12/28/1971 20.60
12/29/1971 20.30
12/30/1971 19.80
12/31/1971 19.50
01/01/1972 19.10
01/02/1972 19.60
01/03/1972 19.80
01/04/1972 19.70
01/05/1972 19.20
01/06/1972 19.10
01/07/1972 19.10
01/08/1972 19.30
01/09/1972 19.30
01/10/1972 18.80
01/11/1972 18.70
01/12/1972 26.20
01/13/1972 50.70
01/14/1972 52.10
01/15/1972 53.80
01/16/1972 55.50
01/17/1972 56.40
01/18/1972 56.40
01/19/1972 57.20
01/20/1972 57.50
01/21/1972 56.60
01/22/1972 56.60
01/23/1972 56.10
01/24/1972 56.40
01/25/1972 56.60
01/26/1972 56.90
01/27/1972 56.40
01/28/1972 54.90
01/29/1972 53.80
01/30/1972 53.80
01/31/1972 54.40
02/01/1972 54.40
02/02/1972 55.20
02/03/1972 54.40
02/04/1972 43.30
02/05/1972 32.80
02/06/1972 29.20
02/07/1972 27.60
02/08/1972 26.80
02/09/1972 25.90
02/10/1972 24.90
02/11/1972 24.70
02/12/1972 24.50
02/13/1972 23.70
02/14/1972 23.00
02/15/1972 22.80
02/16/1972 22.40
02/17/1972 22.20
02/18/1972 22.20
02/19/1972 22.20
02/20/1972 22.20
02/21/1972 22.20
02/22/1972 22.20
02/23/1972 21.70
02/24/1972 21.30
02/25/1972 21.40
02/26/1972 21.20
02/27/1972 20.80
02/28/1972 20.10
02/29/1972 20.10
03/01/1972 19.60
03/02/1972 19.30
03/03/1972 19.90
03/04/1972 20.00
03/05/1972 19.60
03/06/1972 19.50
03/07/1972 19.40
03/08/1972 19.40
03/09/1972 23.40
03/10/1972 26.10
03/11/1972 26.30
03/12/1972 26.10
03/13/1972 34.30
03/14/1972 27.00
03/15/1972 26.50
03/16/1972 26.60
03/17/1972 26.40
03/18/1972 25.10
03/19/1972 24.90
03/20/1972 25.80
03/21/1972 27.00
03/22/1972 30.90
03/23/1972 28.30
03/24/1972 26.30
03/25/1972 25.10
03/26/1972 24.70
03/27/1972 24.20
03/28/1972 23.90
03/29/1972 24.30
03/30/1972 27.90
03/31/1972 28.60
04/01/1972 28.60
04/02/1972 28.90
04/03/1972 27.50
04/04/1972 24.20
04/05/1972 24.40
04/06/1972 26.20
04/07/1972 25.90
04/08/1972 25.10
04/09/1972 24.00
04/10/1972 23.90
04/11/1972 23.40
04/12/1972 23.00
04/13/1972 23.40
04/14/1972 23.60
04/15/1972 22.90
04/16/1972 22.30
04/17/1972 22.30
04/18/1972 22.60
04/19/1972 22.30
04/20/1972 23.40
04/21/1972 23.50
04/22/1972 22.60
04/23/1972 22.00
04/24/1972 21.60
04/25/1972 20.80
04/26/1972 21.00
04/27/1972 21.50
04/28/1972 21.40
04/29/1972 21.80
04/30/1972 25.20
05/01/1972 36.80
05/02/1972 21.30
05/03/1972 21.20
05/04/1972 21.70
05/05/1972 21.80
05/06/1972 54.40
05/07/1972 27.10
05/08/1972 25.80
05/09/1972 22.10
05/10/1972 22.00
05/11/1972 28.60
05/12/1972 24.70
05/13/1972 22.90
05/14/1972 24.20
05/15/1972 22.30
05/16/1972 22.30
05/17/1972 34.80
05/18/1972 83.30
05/19/1972 36.80
05/20/1972 25.10
05/21/1972 23.00
05/22/1972 22.10
05/23/1972 21.50
05/24/1972 21.40
05/25/1972 22.20
05/26/1972 22.90
05/27/1972 24.40
05/28/1972 22.40
05/29/1972 24.70
05/30/1972 74.80
05/31/1972 90.00
06/01/1972 175.00
06/02/1972 80.40
06/03/1972 49.60
06/04/1972 43.00
06/05/1972 36.50
06/06/1972 32.60
06/07/1972 31.70
06/08/1972 30.60
06/09/1972 47.90
06/10/1972 71.90
06/11/1972 53.50
06/12/1972 41.90
06/13/1972 53.50
06/14/1972 49.80
06/15/1972 72.50
06/16/1972 56.90
06/17/1972 43.00
06/18/1972 36.50
06/19/1972 38.80
06/20/1972 37.90
06/21/1972 32.00
06/22/1972 31.10
06/23/1972 32.30
06/24/1972 29.70
06/25/1972 28.90
06/26/1972 27.60
06/27/1972 26.30
06/28/1972 25.10
06/29/1972 23.70
06/30/1972 23.10
07/01/1972 23.00
07/02/1972 21.90
07/03/1972 22.70
07/04/1972 20.90
07/05/1972 22.10
07/06/1972 25.30
07/07/1972 26.10
07/08/1972 25.80
07/09/1972 25.70
07/10/1972 24.80
07/11/1972 25.10
07/12/1972 25.90
07/13/1972 26.20
07/14/1972 25.50
07/15/1972 28.30
07/16/1972 33.10
07/17/1972 34.30
07/18/1972 30.30
07/19/1972 37.90
07/20/1972 84.10
07/21/1972 134.00
07/22/1972 105.00
07/23/1972 92.30
07/24/1972 73.60
07/25/1972 59.50
07/26/1972 48.40
07/27/1972 41.90
07/28/1972 40.80
07/29/1972 38.50
07/30/1972 36.80
07/31/1972 36.20
08/01/1972 35.40
08/02/1972 32.80
08/03/1972 30.90
08/04/1972 30.30
08/05/1972 29.20
08/06/1972 28.10
08/07/1972 27.80
08/08/1972 32.00
08/09/1972 59.70
08/10/1972 54.40
08/11/1972 56.60
08/12/1972 103.00
08/13/1972 97.10
08/14/1972 72.80
08/15/1972 72.20
08/16/1972 93.40
08/17/1972 96.00
08/18/1972 64.30
08/19/1972 75.30
08/20/1972 62.60
08/21/1972 62.30
08/22/1972 61.70
08/23/1972 58.30
08/24/1972 53.50
08/25/1972 83.50
08/26/1972 55.20
08/27/1972 65.10
08/28/1972 99.40
08/29/1972 94.90
08/30/1972 106.00
08/31/1972 74.50
09/01/1972 58.90
09/02/1972 54.70
09/03/1972 62.90
09/04/1972 69.90
09/05/1972 71.40
09/06/1972 97.10
09/07/1972 90.60
09/08/1972 74.50
09/09/1972 92.30
09/10/1972 92.00
09/11/1972 84.40
09/12/1972 79.30
09/13/1972 81.00
09/14/1972 111.00
09/15/1972 151.00
09/16/1972 129.00
09/17/1972 138.00
09/18/1972 159.00
09/19/1972 185.00
09/20/1972 176.00
09/21/1972 254.00
09/22/1972 323.00
09/23/1972 268.00
09/24/1972 207.00
09/25/1972 177.00
09/26/1972 157.00
09/27/1972 158.00
09/28/1972 157.00
09/29/1972 154.00
09/30/1972 150.00
10/01/1972 145.00
10/02/1972 138.00
10/03/1972 133.00
10/04/1972 127.00
10/05/1972 122.00
10/06/1972 112.00
10/07/1972 79.30
10/08/1972 63.70
10/09/1972 56.40
10/10/1972 50.10
10/11/1972 45.30
10/12/1972 42.50
10/13/1972 39.60
10/14/1972 37.10
10/15/1972 35.70
10/16/1972 46.20
10/17/1972 37.40
10/18/1972 33.70
10/19/1972 32.30
10/20/1972 31.10
10/21/1972 38.20
10/22/1972 42.20
10/23/1972 39.10
10/24/1972 42.20
10/25/1972 33.40
10/26/1972 29.70
10/27/1972 28.60
10/28/1972 28.10
10/29/1972 27.50
10/30/1972 27.80
10/31/1972 27.70
11/01/1972 26.60
11/02/1972 26.30
11/03/1972 25.90
11/04/1972 25.70
11/05/1972 24.90
11/06/1972 24.80
11/07/1972 24.90
11/08/1972 24.40
11/09/1972 24.60
11/10/1972 24.20
11/11/1972 23.80
11/12/1972 23.10
11/13/1972 23.10
11/14/1972 22.90
11/15/1972 22.90
11/16/1972 22.80
11/17/1972 22.50
11/18/1972 22.40
11/19/1972 22.10
11/20/1972 21.80
11/21/1972 21.80
11/22/1972 22.10
11/23/1972 22.20
11/24/1972 22.20
11/25/1972 22.80
11/26/1972 22.50
11/27/1972 22.90
11/28/1972 23.20
11/29/1972 23.20
11/30/1972 22.70
12/01/1972 22.20
12/02/1972 22.20
12/03/1972 22.10
12/04/1972 21.80
12/05/1972 21.80
12/06/1972 21.20
12/07/1972 21.10
12/08/1972 21.10
12/09/1972 21.00
12/10/1972 20.80
12/11/1972 20.60
12/12/1972 20.60
12/13/1972 20.80
12/14/1972 20.80
12/15/1972 21.10
12/16/1972 21.10
12/17/1972 21.10
12/18/1972 20.80
12/19/1972 20.80
12/20/1972 20.60
12/21/1972 20.40
12/22/1972 20.60
12/23/1972 20.80
12/24/1972 20.60
12/25/1972 20.40
12/26/1972 19.90
12/27/1972 19.80
12/28/1972 19.80
12/29/1972 20.00
12/30/1972 20.10
12/31/1972 20.10
01/01/1973 19.80
01/02/1973 19.80
01/03/1973 20.00
01/04/1973 20.10
01/05/1973 20.00
01/06/1973 20.10
01/07/1973 20.40
01/08/1973 20.80
01/09/1973 20.80
01/10/1973 20.80
01/11/1973 20.60
01/12/1973 20.10
01/13/1973 20.10
01/14/1973 20.10
01/15/1973 20.10
01/16/1973 20.10
01/17/1973 19.90
01/18/1973 19.80
01/19/1973 19.60
01/20/1973 19.60
01/21/1973 19.30
01/22/1973 19.00
01/23/1973 18.80
01/24/1973 18.80
01/25/1973 18.80
01/26/1973 18.80
01/27/1973 19.20
01/28/1973 18.50
01/29/1973 18.50
01/30/1973 18.50
01/31/1973 18.30
02/01/1973 18.30
02/02/1973 18.50
02/03/1973 18.50
02/04/1973 18.50
02/05/1973 18.60
02/06/1973 18.50
02/07/1973 18.50
02/08/1973 19.30
02/09/1973 20.00
02/10/1973 20.00
02/11/1973 19.40
02/12/1973 19.10
02/13/1973 18.90
02/14/1973 18.90
02/15/1973 18.30
02/16/1973 17.50
02/17/1973 17.40
02/18/1973 16.70
02/19/1973 16.60
02/20/1973 16.80
02/21/1973 17.20
02/22/1973 17.70
02/23/1973 17.70
02/24/1973 17.80
02/25/1973 17.60
02/26/1973 17.70
02/27/1973 17.80
02/28/1973 17.50
03/01/1973 17.60
03/02/1973 17.40
03/03/1973 17.10
03/04/1973 16.80
03/05/1973 16.50
03/06/1973 16.30
03/07/1973 16.40
03/08/1973 16.30
03/09/1973 15.70
03/10/1973 16.50
03/11/1973 15.70
03/12/1973 15.20
03/13/1973 14.90
03/14/1973 14.40
03/15/1973 13.80
03/16/1973 13.70
03/17/1973 13.50
03/18/1973 13.40
03/19/1973 12.90
03/20/1973 12.30
03/21/1973 11.60
03/22/1973 10.90
03/23/1973 10.60
03/24/1973 10.30
03/25/1973 10.00
03/26/1973 9.97
03/27/1973 9.88
03/28/1973 9.88
03/29/1973 9.68
03/30/1973 9.57
03/31/1973 9.49
04/01/1973 9.57
04/02/1973 9.63
04/03/1973 9.40
04/04/1973 9.49
04/05/1973 9.43
04/06/1973 9.29
04/07/1973 9.40
04/08/1973 9.37
04/09/1973 9.63
04/10/1973 9.80
04/11/1973 9.74
04/12/1973 9.74
04/13/1973 10.10
04/14/1973 10.30
04/15/1973 10.30
04/16/1973 10.20
04/17/1973 11.10
04/18/1973 10.10
04/19/1973 9.63
04/20/1973 9.68
04/21/1973 9.66
04/22/1973 9.37
04/23/1973 9.32
04/24/1973 9.34
04/25/1973 9.00
04/26/1973 8.86
04/27/1973 8.66
04/28/1973 8.95
04/29/1973 9.63
04/30/1973 9.68
05/01/1973 9.63
05/02/1973 9.20
05/03/1973 8.78
05/04/1973 8.58
05/05/1973 8.69
05/06/1973 9.17
05/07/1973 9.09
05/08/1973 9.03
05/09/1973 8.72
05/10/1973 8.69
05/11/1973 8.50
05/12/1973 8.75
05/13/1973 8.81
05/14/1973 9.32
05/15/1973 10.30
05/16/1973 10.30
05/17/1973 12.90
05/18/1973 42.80
05/19/1973 30.90
05/20/1973 25.50
05/21/1973 21.40
05/22/1973 18.20
05/23/1973 15.00
05/24/1973 13.20
05/25/1973 12.70
05/26/1973 12.60
05/27/1973 12.20
05/28/1973 11.90
05/29/1973 11.30
05/30/1973 11.40
05/31/1973 11.20
06/01/1973 11.20
06/02/1973 11.30
06/03/1973 11.10
06/04/1973 10.80
06/05/1973 10.80
06/06/1973 10.80
06/07/1973 10.80
06/08/1973 10.60
06/09/1973 11.00
06/10/1973 10.50
06/11/1973 10.20
06/12/1973 10.20
06/13/1973 10.70
06/14/1973 18.50
06/15/1973 11.60
06/16/1973 20.40
06/17/1973 28.10
06/18/1973 21.20
06/19/1973 14.00
06/20/1973 44.70
06/21/1973 14.70
06/22/1973 19.40
06/23/1973 20.00
06/24/1973 29.70
06/25/1973 30.30
06/26/1973 30.30
06/27/1973 30.90
06/28/1973 32.80
06/29/1973 32.00
06/30/1973 31.70
07/01/1973 31.70
07/02/1973 31.40
07/03/1973 31.70
07/04/1973 31.10
07/05/1973 26.40
07/06/1973 26.30
07/07/1973 27.00
07/08/1973 33.10
07/09/1973 41.30
07/10/1973 36.80
07/11/1973 35.70
07/12/1973 63.10
07/13/1973 50.40
07/14/1973 92.30
07/15/1973 86.40
07/16/1973 174.00
07/17/1973 98.00
07/18/1973 101.00
07/19/1973 127.00
07/20/1973 129.00
07/21/1973 133.00
07/22/1973 76.70
07/23/1973 63.70
07/24/1973 56.40
07/25/1973 51.30
07/26/1973 48.10
07/27/1973 47.00
07/28/1973 46.70
07/29/1973 45.00
07/30/1973 67.70
07/31/1973 96.00
08/01/1973 94.60
08/02/1973 153.00
08/03/1973 129.00
08/04/1973 110.00
08/05/1973 90.90
08/06/1973 74.80
08/07/1973 66.00
08/08/1973 61.20
08/09/1973 58.00
08/10/1973 72.20
08/11/1973 64.80
08/12/1973 74.20
08/13/1973 74.50
08/14/1973 81.00
08/15/1973 83.30
08/16/1973 89.80
08/17/1973 89.50
08/18/1973 90.60
08/19/1973 90.00
08/20/1973 92.30
08/21/1973 111.00
08/22/1973 117.00
08/23/1973 117.00
08/24/1973 116.00
08/25/1973 118.00
08/26/1973 118.00
08/27/1973 118.00
08/28/1973 118.00
08/29/1973 120.00
08/30/1973 121.00
08/31/1973 125.00
09/01/1973 152.00
09/02/1973 144.00
09/03/1973 126.00
09/04/1973 121.00
09/05/1973 117.00
09/06/1973 119.00
09/07/1973 143.00
09/08/1973 124.00
09/09/1973 124.00
09/10/1973 125.00
09/11/1973 124.00
09/12/1973 124.00
09/13/1973 127.00
09/14/1973 133.00
09/15/1973 123.00
09/16/1973 125.00
09/17/1973 126.00
09/18/1973 120.00
09/19/1973 108.00
09/20/1973 85.00
09/21/1973 74.50
09/22/1973 80.40
09/23/1973 161.00
09/24/1973 81.00
09/25/1973 68.00
09/26/1973 60.30
09/27/1973 48.70
09/28/1973 41.30
09/29/1973 36.50
09/30/1973 33.10
10/01/1973 30.60
10/02/1973 28.60
10/03/1973 27.20
10/04/1973 34.00
10/05/1973 90.30
10/06/1973 23.80
10/07/1973 23.60
10/08/1973 23.20
10/09/1973 22.90
10/10/1973 21.80
10/11/1973 22.50
10/12/1973 22.20
10/13/1973 22.20
10/14/1973 22.50
10/15/1973 22.50
10/16/1973 22.30
10/17/1973 23.60
10/18/1973 23.20
10/19/1973 22.10
10/20/1973 21.70
10/21/1973 21.50
10/22/1973 21.20
10/23/1973 20.00
10/24/1973 19.60
10/25/1973 19.80
10/26/1973 19.90
10/27/1973 19.80
10/28/1973 19.50
10/29/1973 19.00
10/30/1973 19.20
10/31/1973 19.10
11/01/1973 19.00
11/02/1973 19.40
11/03/1973 19.80
11/04/1973 19.40
11/05/1973 19.40
11/06/1973 19.10
11/07/1973 19.10
11/08/1973 19.10
11/09/1973 19.80
11/10/1973 19.40
11/11/1973 19.80
11/12/1973 20.40
11/13/1973 21.50
11/14/1973 20.40
11/15/1973 19.70
11/16/1973 19.40
11/17/1973 19.30
11/18/1973 19.10
11/19/1973 18.90
11/20/1973 18.90
11/21/1973 18.70
11/22/1973 19.00
11/23/1973 19.30
11/24/1973 19.40
11/25/1973 19.10
11/26/1973 18.70
11/27/1973 18.50
11/28/1973 18.50
11/29/1973 18.50
11/30/1973 18.90
12/01/1973 18.90
12/02/1973 18.50
12/03/1973 18.30
12/04/1973 18.10
12/05/1973 18.10
12/06/1973 18.10
12/07/1973 18.30
12/08/1973 18.50
12/09/1973 18.30
12/10/1973 18.30
12/11/1973 18.20
12/12/1973 18.10
12/13/1973 18.10
12/14/1973 18.30
12/15/1973 18.50
12/16/1973 18.30
12/17/1973 18.30
12/18/1973 18.30
12/19/1973 16.70
12/20/1973 16.20
12/21/1973 17.60
12/22/1973 17.60
12/23/1973 16.30
12/24/1973 14.60
12/25/1973 13.70
12/26/1973 13.20
12/27/1973 12.90
12/28/1973 12.80
12/29/1973 12.80
12/30/1973 14.80
12/31/1973 18.00
01/01/1974 18.10
01/02/1974 18.00
01/03/1974 18.00
01/04/1974 18.30
01/05/1974 18.60
01/06/1974 18.90
01/07/1974 19.30
01/08/1974 19.40
01/09/1974 19.40
01/10/1974 19.40
01/11/1974 19.50
01/12/1974 19.20
01/13/1974 19.10
01/14/1974 19.00
01/15/1974 19.00
01/16/1974 18.80
01/17/1974 18.80
01/18/1974 18.80
01/19/1974 18.70
01/20/1974 18.20
01/21/1974 18.00
01/22/1974 18.10
01/23/1974 18.10
01/24/1974 18.10
01/25/1974 17.80
01/26/1974 17.80
01/27/1974 17.80
01/28/1974 17.80
01/29/1974 17.70
01/30/1974 17.70
01/31/1974 17.50
02/01/1974 18.00
02/02/1974 18.00
02/03/1974 17.80
02/04/1974 17.50
02/05/1974 17.50
02/06/1974 17.30
02/07/1974 17.20
02/08/1974 17.40
02/09/1974 17.50
02/10/1974 17.50
02/11/1974 17.60
02/12/1974 17.90
02/13/1974 18.00
02/14/1974 17.80
02/15/1974 18.10
02/16/1974 18.00
02/17/1974 17.40
02/18/1974 17.20
02/19/1974 16.90
02/20/1974 16.70
02/21/1974 16.20
02/22/1974 16.30
02/23/1974 16.30
02/24/1974 16.40
02/25/1974 16.10
02/26/1974 16.00
02/27/1974 16.30
02/28/1974 16.30
03/01/1974 16.70
03/02/1974 16.90
03/03/1974 16.90
03/04/1974 16.90
03/05/1974 16.80
03/06/1974 16.40
03/07/1974 15.90
03/08/1974 15.70
03/09/1974 15.70
03/10/1974 15.40
03/11/1974 15.30
03/12/1974 14.90
03/13/1974 137.00
03/14/1974 117.00
03/15/1974 71.90
03/16/1974 36.50
03/17/1974 45.60
03/18/1974 34.80
03/19/1974 33.70
03/20/1974 30.60
03/21/1974 28.20
03/22/1974 25.30
03/23/1974 22.80
03/24/1974 20.70
03/25/1974 19.40
03/26/1974 18.50
03/27/1974 18.30
03/28/1974 17.10
03/29/1974 16.30
03/30/1974 15.70
03/31/1974 15.00
04/01/1974 14.50
04/02/1974 14.20
04/03/1974 13.90
04/04/1974 13.60
04/05/1974 13.20
04/06/1974 12.50
04/07/1974 12.20
04/08/1974 11.80
04/09/1974 11.20
04/10/1974 11.00
04/11/1974 10.90
04/12/1974 10.60
04/13/1974 10.50
04/14/1974 11.80
04/15/1974 12.90
04/16/1974 12.60
04/17/1974 12.30
04/18/1974 13.00
04/19/1974 14.20
04/20/1974 16.10
04/21/1974 23.30
04/22/1974 28.90
04/23/1974 29.20
04/24/1974 29.70
04/25/1974 30.00
04/26/1974 30.30
04/27/1974 29.70
04/28/1974 27.60
04/29/1974 40.20
04/30/1974 603.00
05/01/1974 91.20
05/02/1974 46.40
05/03/1974 44.50
05/04/1974 40.50
05/05/1974 35.70
05/06/1974 34.80
05/07/1974 34.80
05/08/1974 49.00
05/09/1974 64.60
05/10/1974 58.60
05/11/1974 43.30
05/12/1974 39.40
05/13/1974 37.10
05/14/1974 36.00
05/15/1974 35.10
05/16/1974 37.10
05/17/1974 38.50
05/18/1974 39.40
05/19/1974 43.90
05/20/1974 75.90
05/21/1974 68.50
05/22/1974 75.90
05/23/1974 81.80
05/24/1974 83.30
05/25/1974 83.50
05/26/1974 88.90
05/27/1974 88.10
05/28/1974 72.50
05/29/1974 58.30
05/30/1974 51.30
05/31/1974 45.90
06/01/1974 43.60
06/02/1974 68.00
06/03/1974 85.50
06/04/1974 89.50
06/05/1974 88.10
06/06/1974 83.00
06/07/1974 80.70
06/08/1974 79.00
06/09/1974 73.90
06/10/1974 69.90
06/11/1974 66.80
06/12/1974 63.40
06/13/1974 63.70
06/14/1974 69.90
06/15/1974 55.80
06/16/1974 43.00
06/17/1974 35.70
06/18/1974 33.40
06/19/1974 31.10
06/20/1974 28.90
06/21/1974 26.60
06/22/1974 24.20
06/23/1974 21.60
06/24/1974 18.20
06/25/1974 16.90
06/26/1974 19.00
06/27/1974 18.60
06/28/1974 17.50
06/29/1974 16.80
06/30/1974 16.00
07/01/1974 15.20
07/02/1974 14.40
07/03/1974 13.90
07/04/1974 13.40
07/05/1974 12.80
07/06/1974 12.50
07/07/1974 12.40
07/08/1974 13.20
07/09/1974 19.10
07/10/1974 18.60
07/11/1974 37.90
07/12/1974 45.00
07/13/1974 44.20
07/14/1974 36.00
07/15/1974 44.70
07/16/1974 36.80
07/17/1974 29.70
07/18/1974 27.60
07/19/1974 27.40
07/20/1974 28.60
07/21/1974 25.30
07/22/1974 26.80
07/23/1974 22.90
07/24/1974 23.40
07/25/1974 21.60
07/26/1974 21.50
07/27/1974 21.20
07/28/1974 19.80
07/29/1974 19.20
07/30/1974 18.30
07/31/1974 15.70
08/01/1974 14.40
08/02/1974 19.40
08/03/1974 25.70
08/04/1974 18.80
08/05/1974 16.80
08/06/1974 18.40
08/07/1974 16.10
08/08/1974 15.60
08/09/1974 17.00
08/10/1974 22.50
08/11/1974 69.10
08/12/1974 360.00
08/13/1974 85.00
08/14/1974 42.80
08/15/1974 44.70
08/16/1974 30.00
08/17/1974 26.20
08/18/1974 24.30
08/19/1974 22.70
08/20/1974 20.40
08/21/1974 17.70
08/22/1974 16.20
08/23/1974 49.60
08/24/1974 229.00
08/25/1974 135.00
08/26/1974 102.00
08/27/1974 75.00
08/28/1974 106.00
08/29/1974 104.00
08/30/1974 63.40
08/31/1974 46.70
09/01/1974 37.10
09/02/1974 34.50
09/03/1974 112.00
09/04/1974 43.00
09/05/1974 39.40
09/06/1974 29.40
09/07/1974 24.80
09/08/1974 21.20
09/09/1974 20.30
09/10/1974 19.70
09/11/1974 19.40
09/12/1974 23.40
09/13/1974 22.00
09/14/1974 21.30
09/15/1974 34.80
09/16/1974 44.70
09/17/1974 95.10
09/18/1974 484.00
09/19/1974 541.00
09/20/1974 2310.00
09/21/1974 714.00
09/22/1974 538.00
09/23/1974 504.00
09/24/1974 651.00
09/25/1974 450.00
09/26/1974 504.00
09/27/1974 481.00
09/28/1974 230.00
09/29/1974 171.00
09/30/1974 203.00
10/01/1974 255.00
10/02/1974 334.00
10/03/1974 413.00
10/04/1974 467.00
10/05/1974 309.00
10/06/1974 259.00
10/07/1974 242.00
10/08/1974 232.00
10/09/1974 211.00
10/10/1974 197.00
10/11/1974 188.00
10/12/1974 183.00
10/13/1974 182.00
10/14/1974 180.00
10/15/1974 163.00
10/16/1974 148.00
10/17/1974 127.00
10/18/1974 111.00
10/19/1974 103.00
10/20/1974 95.70
10/21/1974 92.00
10/22/1974 90.00
10/23/1974 122.00
10/24/1974 181.00
10/25/1974 187.00
10/26/1974 114.00
10/27/1974 120.00
10/28/1974 99.40
10/29/1974 90.60
10/30/1974 85.00
10/31/1974 83.00
11/01/1974 72.50
11/02/1974 68.20
11/03/1974 65.40
11/04/1974 61.70
11/05/1974 58.60
11/06/1974 56.60
11/07/1974 56.10
11/08/1974 55.50
11/09/1974 59.50
11/10/1974 73.30
11/11/1974 77.00
11/12/1974 76.70
11/13/1974 75.60
11/14/1974 73.30
11/15/1974 71.90
11/16/1974 71.10
11/17/1974 69.90
11/18/1974 69.70
11/19/1974 69.90
11/20/1974 63.40
11/21/1974 52.10
11/22/1974 46.70
11/23/1974 44.50
11/24/1974 43.00
11/25/1974 41.90
11/26/1974 37.90
11/27/1974 32.60
11/28/1974 30.00
11/29/1974 30.00
11/30/1974 33.40
12/01/1974 33.70
12/02/1974 34.30
12/03/1974 34.80
12/04/1974 33.40
12/05/1974 32.80
12/06/1974 32.80
12/07/1974 32.80
12/08/1974 32.60
12/09/1974 32.30
12/10/1974 32.00
12/11/1974 31.70
12/12/1974 31.10
12/13/1974 31.10
12/14/1974 30.90
12/15/1974 30.30
12/16/1974 30.30
12/17/1974 30.00
12/18/1974 30.00
12/19/1974 30.00
12/20/1974 30.30
12/21/1974 30.00
12/22/1974 30.00
12/23/1974 29.70
12/24/1974 29.70
12/25/1974 29.70
12/26/1974 30.30
12/27/1974 30.00
12/28/1974 30.00
12/29/1974 30.30
12/30/1974 30.00
12/31/1974 29.40
01/01/1975 28.90
01/02/1975 28.90
01/03/1975 28.90
01/04/1975 28.60
01/05/1975 28.30
01/06/1975 28.30
01/07/1975 28.10
01/08/1975 28.10
01/09/1975 28.00
01/10/1975 27.60
01/11/1975 27.30
01/12/1975 27.30
01/13/1975 27.20
01/14/1975 26.90
01/15/1975 26.90
01/16/1975 26.90
01/17/1975 26.50
01/18/1975 26.10
01/19/1975 25.40
01/20/1975 25.20
01/21/1975 24.90
01/22/1975 24.70
01/23/1975 24.40
01/24/1975 24.20
01/25/1975 24.50
01/26/1975 24.70
01/27/1975 24.60
01/28/1975 24.00
01/29/1975 25.20
01/30/1975 26.10
01/31/1975 25.80
02/01/1975 27.30
02/02/1975 26.60
02/03/1975 26.70
02/04/1975 26.80
02/05/1975 26.90
02/06/1975 26.40
02/07/1975 26.00
02/08/1975 25.10
02/09/1975 24.50
02/10/1975 24.10
02/11/1975 23.90
02/12/1975 23.80
02/13/1975 23.60
02/14/1975 24.20
02/15/1975 24.00
02/16/1975 23.80
02/17/1975 23.90
02/18/1975 24.40
02/19/1975 24.70
02/20/1975 37.10
02/21/1975 75.30
02/22/1975 90.00
02/23/1975 79.00
02/24/1975 90.00
02/25/1975 90.00
02/26/1975 90.60
02/27/1975 91.50
02/28/1975 90.30
03/01/1975 89.50
03/02/1975 90.00
03/03/1975 91.70
03/04/1975 95.10
03/05/1975 99.70
03/06/1975 99.70
03/07/1975 98.50
03/08/1975 97.70
03/09/1975 98.80
03/10/1975 98.80
03/11/1975 98.30
03/12/1975 99.40
03/13/1975 97.10
03/14/1975 97.10
03/15/1975 95.40
03/16/1975 94.90
03/17/1975 95.70
03/18/1975 95.70
03/19/1975 95.40
03/20/1975 94.60
03/21/1975 92.00
03/22/1975 91.50
03/23/1975 92.00
03/24/1975 95.70
03/25/1975 113.00
03/26/1975 145.00
03/27/1975 146.00
03/28/1975 145.00
03/29/1975 133.00
03/30/1975 118.00
03/31/1975 115.00
04/01/1975 113.00
04/02/1975 111.00
04/03/1975 109.00
04/04/1975 106.00
04/05/1975 101.00
04/06/1975 99.10
04/07/1975 96.60
04/08/1975 95.70
04/09/1975 96.60
04/10/1975 101.00
04/11/1975 96.80
04/12/1975 93.40
04/13/1975 70.20
04/14/1975 52.40
04/15/1975 45.30
04/16/1975 41.30
04/17/1975 38.50
04/18/1975 36.00
04/19/1975 33.70
04/20/1975 32.30
04/21/1975 31.40
04/22/1975 30.90
04/23/1975 29.70
04/24/1975 28.90
04/25/1975 28.30
04/26/1975 27.90
04/27/1975 27.50
04/28/1975 27.40
04/29/1975 27.20
04/30/1975 25.00
05/01/1975 23.90
05/02/1975 25.50
05/03/1975 28.60
05/04/1975 25.50
05/05/1975 24.90
05/06/1975 24.30
05/07/1975 23.50
05/08/1975 23.20
05/09/1975 22.80
05/10/1975 22.70
05/11/1975 27.80
05/12/1975 47.60
05/13/1975 37.10
05/14/1975 29.40
05/15/1975 30.00
05/16/1975 26.60
05/17/1975 25.60
05/18/1975 41.10
05/19/1975 26.80
05/20/1975 36.50
05/21/1975 28.90
05/22/1975 25.50
05/23/1975 23.50
05/24/1975 22.40
05/25/1975 21.90
05/26/1975 21.30
05/27/1975 20.90
05/28/1975 27.50
05/29/1975 32.60
05/30/1975 27.50
05/31/1975 22.80
06/01/1975 23.40
06/02/1975 24.60
06/03/1975 23.70
06/04/1975 23.50
06/05/1975 23.70
06/06/1975 23.50
06/07/1975 23.10
06/08/1975 36.20
06/09/1975 51.30
06/10/1975 25.00
06/11/1975 47.00
06/12/1975 18.50
06/13/1975 17.50
06/14/1975 18.80
06/15/1975 18.50
06/16/1975 18.60
06/17/1975 18.60
06/18/1975 18.40
06/19/1975 20.60
06/20/1975 18.10
06/21/1975 18.50
06/22/1975 23.60
06/23/1975 21.70
06/24/1975 20.30
06/25/1975 20.40
06/26/1975 25.40
06/27/1975 32.80
06/28/1975 29.40
06/29/1975 24.20
06/30/1975 22.40
07/01/1975 20.10
07/02/1975 34.50
07/03/1975 35.40
07/04/1975 29.20
07/05/1975 27.90
07/06/1975 24.00
07/07/1975 40.50
07/08/1975 33.70
07/09/1975 26.30
07/10/1975 25.70
07/11/1975 25.10
07/12/1975 30.60
07/13/1975 21.40
07/14/1975 51.50
07/15/1975 35.10
07/16/1975 30.60
07/17/1975 30.90
07/18/1975 25.70
07/19/1975 28.30
07/20/1975 34.30
07/21/1975 72.80
07/22/1975 42.50
07/23/1975 45.00
07/24/1975 42.80
07/25/1975 43.90
07/26/1975 138.00
07/27/1975 87.20
07/28/1975 59.20
07/29/1975 38.50
07/30/1975 33.70
07/31/1975 31.40
08/01/1975 34.50
08/02/1975 33.40
08/03/1975 41.60
08/04/1975 36.50
08/05/1975 31.40
08/06/1975 29.20
08/07/1975 28.00
08/08/1975 25.30
08/09/1975 21.70
08/10/1975 23.30
08/11/1975 23.60
08/12/1975 69.70
08/13/1975 37.90
08/14/1975 27.30
08/15/1975 34.30
08/16/1975 58.00
08/17/1975 135.00
08/18/1975 127.00
08/19/1975 160.00
08/20/1975 93.70
08/21/1975 55.50
08/22/1975 42.80
08/23/1975 35.10
08/24/1975 31.10
08/25/1975 28.90
08/26/1975 28.30
08/27/1975 81.00
08/28/1975 79.00
08/29/1975 39.40
08/30/1975 56.10
08/31/1975 56.90
09/01/1975 42.20
09/02/1975 32.00
09/03/1975 27.90
09/04/1975 26.00
09/05/1975 24.80
09/06/1975 24.00
09/07/1975 28.20
09/08/1975 30.30
09/09/1975 28.90
09/10/1975 25.70
09/11/1975 24.90
09/12/1975 240.00
09/13/1975 149.00
09/14/1975 30.30
09/15/1975 24.30
09/16/1975 41.10
09/17/1975 41.30
09/18/1975 33.70
09/19/1975 30.00
09/20/1975 28.10
09/21/1975 27.70
09/22/1975 28.10
09/23/1975 28.10
09/24/1975 27.90
09/25/1975 27.90
09/26/1975 27.90
09/27/1975 29.20
09/28/1975 30.30
09/29/1975 29.70
09/30/1975 27.60
10/01/1975 26.60
10/02/1975 26.80
10/03/1975 27.30
10/04/1975 27.10
10/05/1975 26.70
10/06/1975 26.10
10/07/1975 23.30
10/08/1975 21.40
10/09/1975 23.90
10/10/1975 23.20
10/11/1975 21.40
10/12/1975 20.50
10/13/1975 19.80
10/14/1975 19.40
10/15/1975 19.30
10/16/1975 21.70
10/17/1975 19.90
10/18/1975 19.30
10/19/1975 19.00
10/20/1975 18.80
10/21/1975 18.90
10/22/1975 19.10
10/23/1975 19.50
10/24/1975 19.60
10/25/1975 19.80
10/26/1975 19.30
10/27/1975 18.90
10/28/1975 19.10
10/29/1975 19.10
10/30/1975 18.60
10/31/1975 18.70
11/01/1975 18.80
11/02/1975 21.20
11/03/1975 20.00
11/04/1975 18.60
11/05/1975 21.20
11/06/1975 22.80
11/07/1975 21.50
11/08/1975 18.20
11/09/1975 19.70
11/10/1975 20.80
11/11/1975 20.70
11/12/1975 19.30
11/13/1975 17.80
11/14/1975 17.60
11/15/1975 18.70
11/16/1975 20.60
11/17/1975 21.00
11/18/1975 20.60
11/19/1975 20.30
11/20/1975 20.30
11/21/1975 19.80
11/22/1975 19.80
11/23/1975 19.10
11/24/1975 19.00
11/25/1975 19.20
11/26/1975 19.90
11/27/1975 20.10
11/28/1975 20.10
11/29/1975 20.60
11/30/1975 20.80
12/01/1975 20.20
12/02/1975 18.50
12/03/1975 17.90
12/04/1975 18.50
12/05/1975 19.10
12/06/1975 19.30
12/07/1975 19.10
12/08/1975 19.10
12/09/1975 18.80
12/10/1975 20.30
12/11/1975 23.60
12/12/1975 23.10
12/13/1975 21.50
12/14/1975 20.50
12/15/1975 18.00
12/16/1975 16.20
12/17/1975 14.90
12/18/1975 17.20
12/19/1975 18.80
12/20/1975 19.30
12/21/1975 20.00
12/22/1975 24.10
12/23/1975 24.60
12/24/1975 23.70
12/25/1975 23.40
12/26/1975 23.20
12/27/1975 19.50
12/28/1975 17.80
12/29/1975 17.70
12/30/1975 18.00
12/31/1975 18.20
01/01/1976 19.30
01/02/1976 20.50
01/03/1976 20.70
01/04/1976 19.90
01/05/1976 20.10
01/06/1976 20.40
01/07/1976 20.60
01/08/1976 20.60
01/09/1976 20.10
01/10/1976 20.30
01/11/1976 20.40
01/12/1976 20.50
01/13/1976 20.40
01/14/1976 20.10
01/15/1976 20.10
01/16/1976 20.30
01/17/1976 20.40
01/18/1976 20.10
01/19/1976 20.00
01/20/1976 20.10
01/21/1976 20.10
01/22/1976 20.10
01/23/1976 20.20
01/24/1976 20.40
01/25/1976 20.20
01/26/1976 20.40
01/27/1976 20.80
01/28/1976 20.20
01/29/1976 20.00
01/30/1976 19.40
01/31/1976 18.70
02/01/1976 17.90
02/02/1976 17.60
02/03/1976 17.20
02/04/1976 16.90
02/05/1976 16.70
02/06/1976 16.30
02/07/1976 16.30
02/08/1976 16.10
02/09/1976 15.90
02/10/1976 15.70
02/11/1976 15.70
02/12/1976 15.40
02/13/1976 15.40
02/14/1976 15.30
02/15/1976 15.10
02/16/1976 15.00
02/17/1976 14.60
02/18/1976 14.20
02/19/1976 14.20
02/20/1976 13.70
02/21/1976 13.70
02/22/1976 13.80
02/23/1976 13.50
02/24/1976 13.10
02/25/1976 13.00
02/26/1976 12.80
02/27/1976 13.00
02/28/1976 12.70
02/29/1976 13.30
03/01/1976 13.80
03/02/1976 13.50
03/03/1976 13.30
03/04/1976 12.80
03/05/1976 12.50
03/06/1976 12.30
03/07/1976 12.30
03/08/1976 12.40
03/09/1976 12.40
03/10/1976 12.30
03/11/1976 12.90
03/12/1976 12.70
03/13/1976 12.50
03/14/1976 12.30
03/15/1976 12.10
03/16/1976 13.60
03/17/1976 12.90
03/18/1976 12.10
03/19/1976 11.70
03/20/1976 11.30
03/21/1976 10.90
03/22/1976 10.90
03/23/1976 11.00
03/24/1976 11.20
03/25/1976 11.20
03/26/1976 11.20
03/27/1976 10.80
03/28/1976 10.90
03/29/1976 11.10
03/30/1976 10.90
03/31/1976 10.60
04/01/1976 10.30
04/02/1976 10.10
04/03/1976 11.80
04/04/1976 36.80
04/05/1976 11.90
04/06/1976 11.20
04/07/1976 11.50
04/08/1976 10.20
04/09/1976 10.10
04/10/1976 9.97
04/11/1976 9.49
04/12/1976 9.43
04/13/1976 9.80
04/14/1976 9.68
04/15/1976 11.80
04/16/1976 12.50
04/17/1976 11.40
04/18/1976 10.80
04/19/1976 10.10
04/20/1976 9.34
04/21/1976 8.98
04/22/1976 8.78
04/23/1976 8.92
04/24/1976 9.06
04/25/1976 8.61
04/26/1976 8.47
04/27/1976 8.50
04/28/1976 8.41
04/29/1976 14.70
04/30/1976 22.20
05/01/1976 28.10
05/02/1976 18.10
05/03/1976 9.17
05/04/1976 8.16
05/05/1976 9.12
05/06/1976 9.83
05/07/1976 78.20
05/08/1976 78.20
05/09/1976 27.20
05/10/1976 29.40
05/11/1976 19.50
05/12/1976 16.00
05/13/1976 13.40
05/14/1976 11.90
05/15/1976 16.00
05/16/1976 17.70
05/17/1976 14.90
05/18/1976 13.10
05/19/1976 37.70
05/20/1976 33.70
05/21/1976 46.20
05/22/1976 28.60
05/23/1976 22.80
05/24/1976 23.60
05/25/1976 21.60
05/26/1976 20.20
05/27/1976 16.90
05/28/1976 15.80
05/29/1976 15.40
05/30/1976 16.10
05/31/1976 17.10
06/01/1976 17.80
06/02/1976 19.30
06/03/1976 19.10
06/04/1976 19.00
06/05/1976 19.00
06/06/1976 18.70
06/07/1976 18.20
06/08/1976 24.70
06/09/1976 28.00
06/10/1976 25.90
06/11/1976 25.50
06/12/1976 27.10
06/13/1976 26.50
06/14/1976 29.70
06/15/1976 56.40
06/16/1976 75.60
06/17/1976 54.10
06/18/1976 42.80
06/19/1976 40.50
06/20/1976 39.10
06/21/1976 38.80
06/22/1976 38.50
06/23/1976 37.70
06/24/1976 38.50
06/25/1976 41.90
06/26/1976 41.60
06/27/1976 39.90
06/28/1976 50.40
06/29/1976 38.80
06/30/1976 45.60
07/01/1976 45.90
07/02/1976 47.00
07/03/1976 46.20
07/04/1976 44.70
07/05/1976 44.20
07/06/1976 45.00
07/07/1976 41.30
07/08/1976 46.20
07/09/1976 45.00
07/10/1976 44.20
07/11/1976 43.30
07/12/1976 39.90
07/13/1976 43.00
07/14/1976 77.90
07/15/1976 120.00
07/16/1976 136.00
07/17/1976 194.00
07/18/1976 345.00
07/19/1976 168.00
07/20/1976 183.00
07/21/1976 142.00
07/22/1976 140.00
07/23/1976 163.00
07/24/1976 136.00
07/25/1976 102.00
07/26/1976 91.20
07/27/1976 114.00
07/28/1976 90.30
07/29/1976 87.20
07/30/1976 106.00
07/31/1976 154.00
08/01/1976 134.00
08/02/1976 113.00
08/03/1976 103.00
08/04/1976 162.00
08/05/1976 112.00
08/06/1976 102.00
08/07/1976 92.60
08/08/1976 87.80
08/09/1976 86.40
08/10/1976 83.80
08/11/1976 71.60
08/12/1976 79.00
08/13/1976 77.00
08/14/1976 73.60
08/15/1976 71.40
08/16/1976 69.90
08/17/1976 73.60
08/18/1976 75.00
08/19/1976 84.70
08/20/1976 104.00
08/21/1976 108.00
08/22/1976 87.80
08/23/1976 77.00
08/24/1976 74.50
08/25/1976 74.20
08/26/1976 74.50
08/27/1976 74.80
08/28/1976 68.80
08/29/1976 90.00
08/30/1976 75.60
08/31/1976 84.10
09/01/1976 80.10
09/02/1976 87.20
09/03/1976 151.00
09/04/1976 108.00
09/05/1976 82.70
09/06/1976 59.70
09/07/1976 63.10
09/08/1976 73.10
09/09/1976 99.40
09/10/1976 69.10
09/11/1976 43.90
09/12/1976 34.80
09/13/1976 50.40
09/14/1976 30.90
09/15/1976 32.30
09/16/1976 42.20
09/17/1976 51.80
09/18/1976 86.40
09/19/1976 140.00
09/20/1976 111.00
09/21/1976 67.70
09/22/1976 57.50
09/23/1976 53.50
09/24/1976 49.80
09/25/1976 55.50
09/26/1976 53.20
09/27/1976 56.40
09/28/1976 54.70
09/29/1976 51.00
09/30/1976 51.80
10/01/1976 49.30
10/02/1976 47.60
10/03/1976 48.10
10/04/1976 47.00
10/05/1976 47.90
10/06/1976 48.70
10/07/1976 48.40
10/08/1976 47.90
10/09/1976 47.00
10/10/1976 45.00
10/11/1976 37.70
10/12/1976 31.10
10/13/1976 26.80
10/14/1976 25.20
10/15/1976 25.70
10/16/1976 28.90
10/17/1976 47.00
10/18/1976 37.90
10/19/1976 32.80
10/20/1976 27.00
10/21/1976 24.60
10/22/1976 23.60
10/23/1976 22.70
10/24/1976 22.10
10/25/1976 22.10
10/26/1976 22.20
10/27/1976 22.50
10/28/1976 22.90
10/29/1976 34.50
10/30/1976 23.80
10/31/1976 23.80
11/01/1976 24.20
11/02/1976 23.40
11/03/1976 22.30
11/04/1976 21.40
11/05/1976 21.00
11/06/1976 20.80
11/07/1976 20.80
11/08/1976 20.80
11/09/1976 20.50
11/10/1976 20.10
11/11/1976 20.00
11/12/1976 20.10
11/13/1976 20.10
11/14/1976 20.10
11/15/1976 20.30
11/16/1976 20.30
11/17/1976 21.20
11/18/1976 21.50
11/19/1976 21.60
11/20/1976 22.30
11/21/1976 22.50
11/22/1976 22.80
11/23/1976 22.80
11/24/1976 22.10
11/25/1976 21.90
11/26/1976 22.10
11/27/1976 22.50
11/28/1976 21.90
11/29/1976 21.50
11/30/1976 21.10
12/01/1976 20.90
12/02/1976 20.40
12/03/1976 20.30
12/04/1976 18.60
12/05/1976 17.80
12/06/1976 19.90
12/07/1976 20.40
12/08/1976 19.70
12/09/1976 19.90
12/10/1976 20.10
12/11/1976 20.10
12/12/1976 20.10
12/13/1976 21.00
12/14/1976 21.60
12/15/1976 25.60
12/16/1976 54.70
12/17/1976 39.60
12/18/1976 31.40
12/19/1976 27.40
12/20/1976 25.10
12/21/1976 23.60
12/22/1976 22.50
12/23/1976 22.50
12/24/1976 22.40
12/25/1976 21.90
12/26/1976 21.90
12/27/1976 21.70
12/28/1976 21.20
12/29/1976 21.10
12/30/1976 21.00
12/31/1976 21.20
01/01/1977 21.10
01/02/1977 21.30
01/03/1977 21.50
01/04/1977 21.50
01/05/1977 21.20
01/06/1977 20.60
01/07/1977 20.10
01/08/1977 20.10
01/09/1977 20.10
01/10/1977 20.10
01/11/1977 20.10
01/12/1977 20.10
01/13/1977 20.10
01/14/1977 20.20
01/15/1977 19.80
01/16/1977 19.80
01/17/1977 19.40
01/18/1977 19.40
01/19/1977 19.40
01/20/1977 19.30
01/21/1977 19.80
01/22/1977 19.80
01/23/1977 19.80
01/24/1977 19.60
01/25/1977 19.10
01/26/1977 18.20
01/27/1977 17.00
01/28/1977 17.10
01/29/1977 17.50
01/30/1977 17.80
01/31/1977 17.50
02/01/1977 17.80
02/02/1977 17.80
02/03/1977 17.60
02/04/1977 17.50
02/05/1977 17.70
02/06/1977 17.40
02/07/1977 17.40
02/08/1977 17.50
02/09/1977 17.10
02/10/1977 16.60
02/11/1977 16.70
02/12/1977 16.60
02/13/1977 16.50
02/14/1977 16.20
02/15/1977 15.90
02/16/1977 15.70
02/17/1977 16.00
02/18/1977 16.10
02/19/1977 16.10
02/20/1977 16.00
02/21/1977 15.80
02/22/1977 15.40
02/23/1977 15.00
02/24/1977 14.40
02/25/1977 14.40
02/26/1977 14.80
02/27/1977 14.50
02/28/1977 13.80
03/01/1977 13.70
03/02/1977 13.80
03/03/1977 13.50
03/04/1977 13.50
03/05/1977 12.90
03/06/1977 12.90
03/07/1977 12.70
03/08/1977 12.70
03/09/1977 12.70
03/10/1977 13.60
03/11/1977 13.50
03/12/1977 13.60
03/13/1977 13.50
03/14/1977 13.30
03/15/1977 13.10
03/16/1977 21.40
03/17/1977 34.50
03/18/1977 37.40
03/19/1977 37.90
03/20/1977 39.40
03/21/1977 39.90
03/22/1977 39.60
03/23/1977 39.60
03/24/1977 41.30
03/25/1977 40.50
03/26/1977 41.60
03/27/1977 41.30
03/28/1977 40.80
03/29/1977 40.80
03/30/1977 40.80
03/31/1977 41.60
04/01/1977 41.90
04/02/1977 41.10
04/03/1977 39.90
04/04/1977 38.50
04/05/1977 37.90
04/06/1977 37.40
04/07/1977 38.80
04/08/1977 38.50
04/09/1977 37.90
04/10/1977 37.90
04/11/1977 37.40
04/12/1977 37.90
04/13/1977 39.40
04/14/1977 56.40
04/15/1977 46.40
04/16/1977 64.00
04/17/1977 44.20
04/18/1977 40.80
04/19/1977 41.30
04/20/1977 41.10
04/21/1977 35.10
04/22/1977 35.10
04/23/1977 41.90
04/24/1977 42.20
04/25/1977 42.20
04/26/1977 42.20
04/27/1977 42.20
04/28/1977 43.00
04/29/1977 46.20
04/30/1977 50.70
05/01/1977 45.90
05/02/1977 44.50
05/03/1977 45.00
05/04/1977 51.00
05/05/1977 43.00
05/06/1977 43.00
05/07/1977 41.30
05/08/1977 40.20
05/09/1977 78.20
05/10/1977 42.50
05/11/1977 47.60
05/12/1977 43.30
05/13/1977 48.40
05/14/1977 44.70
05/15/1977 98.30
05/16/1977 63.70
05/17/1977 48.10
05/18/1977 42.20
05/19/1977 41.10
05/20/1977 40.50
05/21/1977 38.50
05/22/1977 36.80
05/23/1977 36.20
05/24/1977 36.00
05/25/1977 34.50
05/26/1977 35.40
05/27/1977 35.40
05/28/1977 35.10
05/29/1977 34.80
05/30/1977 58.60
05/31/1977 41.30
06/01/1977 39.90
06/02/1977 39.10
06/03/1977 39.60
06/04/1977 39.10
06/05/1977 32.00
06/06/1977 25.50
06/07/1977 22.60
06/08/1977 20.30
06/09/1977 28.90
06/10/1977 20.20
06/11/1977 23.60
06/12/1977 23.70
06/13/1977 21.20
06/14/1977 21.00
06/15/1977 19.60
06/16/1977 23.80
06/17/1977 18.40
06/18/1977 17.00
06/19/1977 15.60
06/20/1977 16.90
06/21/1977 18.30
06/22/1977 19.40
06/23/1977 31.10
06/24/1977 27.20
06/25/1977 71.10
06/26/1977 48.70
06/27/1977 36.50
06/28/1977 28.60
06/29/1977 27.20
06/30/1977 24.80
07/01/1977 28.90
07/02/1977 30.60
07/03/1977 80.10
07/04/1977 77.00
07/05/1977 73.90
07/06/1977 46.20
07/07/1977 29.20
07/08/1977 27.80
07/09/1977 25.00
07/10/1977 37.70
07/11/1977 28.60
07/12/1977 27.20
07/13/1977 27.00
07/14/1977 29.20
07/15/1977 23.90
07/16/1977 22.00
07/17/1977 20.60
07/18/1977 20.00
07/19/1977 19.70
07/20/1977 18.80
07/21/1977 19.70
07/22/1977 22.20
07/23/1977 24.70
07/24/1977 23.30
07/25/1977 29.40
07/26/1977 27.50
07/27/1977 23.70
07/28/1977 23.20
07/29/1977 26.20
07/30/1977 25.20
07/31/1977 22.50
08/01/1977 20.00
08/02/1977 20.20
08/03/1977 22.90
08/04/1977 19.90
08/05/1977 19.30
08/06/1977 18.60
08/07/1977 17.60
08/08/1977 17.30
08/09/1977 17.00
08/10/1977 16.30
08/11/1977 15.70
08/12/1977 24.00
08/13/1977 28.90
08/14/1977 29.70
08/15/1977 30.00
08/16/1977 34.80
08/17/1977 49.60
08/18/1977 37.90
08/19/1977 39.40
08/20/1977 41.30
08/21/1977 34.50
08/22/1977 33.10
08/23/1977 32.80
08/24/1977 33.10
08/25/1977 37.10
08/26/1977 43.00
08/27/1977 37.40
08/28/1977 38.80
08/29/1977 55.50
08/30/1977 58.60
08/31/1977 39.40
09/01/1977 37.90
09/02/1977 37.10
09/03/1977 36.20
09/04/1977 34.80
09/05/1977 33.70
09/06/1977 30.60
09/07/1977 24.90
09/08/1977 29.40
09/09/1977 45.00
09/10/1977 25.20
09/11/1977 25.80
09/12/1977 23.80
09/13/1977 28.90
09/14/1977 19.80
09/15/1977 22.50
09/16/1977 20.80
09/17/1977 18.50
09/18/1977 21.90
09/19/1977 19.60
09/20/1977 17.60
09/21/1977 17.00
09/22/1977 16.20
09/23/1977 15.50
09/24/1977 15.00
09/25/1977 14.70
09/26/1977 14.00
09/27/1977 13.60
09/28/1977 13.10
09/29/1977 12.80
09/30/1977 12.40
10/01/1977 12.10
10/02/1977 11.90
10/03/1977 11.80
10/04/1977 11.50
10/05/1977 11.20
10/06/1977 11.20
10/07/1977 13.40
10/08/1977 12.50
10/09/1977 11.90
10/10/1977 12.10
10/11/1977 13.30
10/12/1977 15.00
10/13/1977 15.50
10/14/1977 14.80
10/15/1977 14.60
10/16/1977 13.60
10/17/1977 13.00
10/18/1977 12.80
10/19/1977 12.80
10/20/1977 12.80
10/21/1977 12.80
10/22/1977 18.20
10/23/1977 20.60
10/24/1977 17.80
10/25/1977 23.40
10/26/1977 16.80
10/27/1977 18.70
10/28/1977 18.30
10/29/1977 19.40
10/30/1977 18.60
10/31/1977 16.30
11/01/1977 14.90
11/02/1977 14.20
11/03/1977 13.80
11/04/1977 13.90
11/05/1977 13.90
11/06/1977 13.90
11/07/1977 13.90
11/08/1977 14.20
11/09/1977 14.10
11/10/1977 14.00
11/11/1977 14.20
11/12/1977 14.20
11/13/1977 14.40
11/14/1977 14.70
11/15/1977 14.80
11/16/1977 14.80
11/17/1977 14.80
11/18/1977 14.80
11/19/1977 15.00
11/20/1977 15.10
11/21/1977 15.10
11/22/1977 15.10
11/23/1977 14.60
11/24/1977 14.50
11/25/1977 14.50
11/26/1977 14.40
11/27/1977 14.40
11/28/1977 14.50
11/29/1977 14.50
11/30/1977 14.60
12/01/1977 14.80
12/02/1977 14.80
12/03/1977 14.80
12/04/1977 14.90
12/05/1977 14.80
12/06/1977 14.80
12/07/1977 14.40
12/08/1977 14.20
12/09/1977 14.50
12/10/1977 14.50
12/11/1977 14.50
12/12/1977 14.50
12/13/1977 14.80
12/14/1977 15.00
12/15/1977 15.10
12/16/1977 15.40
12/17/1977 15.60
12/18/1977 15.70
12/19/1977 15.90
12/20/1977 15.70
12/21/1977 15.60
12/22/1977 15.50
12/23/1977 15.60
12/24/1977 15.30
12/25/1977 14.80
12/26/1977 13.30
12/27/1977 12.60
12/28/1977 13.70
12/29/1977 13.90
12/30/1977 14.10
12/31/1977 14.30
01/01/1978 14.20
01/02/1978 14.20
01/03/1978 14.40
01/04/1978 14.70
01/05/1978 14.80
01/06/1978 14.90
01/07/1978 15.00
01/08/1978 14.80
01/09/1978 14.80
01/10/1978 14.80
01/11/1978 14.80
01/12/1978 14.80
01/13/1978 14.50
01/14/1978 14.50
01/15/1978 14.50
01/16/1978 14.40
01/17/1978 14.10
01/18/1978 13.20
01/19/1978 13.10
01/20/1978 13.80
01/21/1978 13.90
01/22/1978 13.90
01/23/1978 14.10
01/24/1978 14.30
01/25/1978 14.50
01/26/1978 14.80
01/27/1978 14.80
01/28/1978 14.80
01/29/1978 14.80
01/30/1978 14.50
01/31/1978 14.80
02/01/1978 14.80
02/02/1978 14.80
02/03/1978 14.50
02/04/1978 14.50
02/05/1978 14.50
02/06/1978 14.50
02/07/1978 14.50
02/08/1978 14.50
02/09/1978 14.50
02/10/1978 14.50
02/11/1978 14.00
02/12/1978 13.90
02/13/1978 13.90
02/14/1978 13.90
02/15/1978 13.90
02/16/1978 13.40
02/17/1978 13.40
02/18/1978 13.50
02/19/1978 13.60
02/20/1978 13.40
02/21/1978 13.10
02/22/1978 13.10
02/23/1978 13.10
02/24/1978 13.10
02/25/1978 13.10
02/26/1978 13.10
02/27/1978 13.40
02/28/1978 13.60
03/01/1978 13.60
03/02/1978 13.40
03/03/1978 13.40
03/04/1978 13.40
03/05/1978 13.10
03/06/1978 13.30
03/07/1978 13.60
03/08/1978 13.60
03/09/1978 13.60
03/10/1978 13.50
03/11/1978 13.50
03/12/1978 13.60
03/13/1978 13.20
03/14/1978 12.70
03/15/1978 12.40
03/16/1978 12.30
03/17/1978 12.00
03/18/1978 12.10
03/19/1978 12.30
03/20/1978 12.10
03/21/1978 11.80
03/22/1978 11.30
03/23/1978 10.80
03/24/1978 10.80
03/25/1978 10.70
03/26/1978 10.50
03/27/1978 10.20
03/28/1978 9.54
03/29/1978 9.23
03/30/1978 9.29
03/31/1978 9.12
04/01/1978 8.83
04/02/1978 8.72
04/03/1978 9.03
04/04/1978 8.83
04/05/1978 8.38
04/06/1978 8.16
04/07/1978 7.96
04/08/1978 7.79
04/09/1978 7.96
04/10/1978 9.77
04/11/1978 11.50
04/12/1978 25.60
04/13/1978 28.30
04/14/1978 30.60
04/15/1978 31.70
04/16/1978 33.10
04/17/1978 33.70
04/18/1978 33.10
04/19/1978 33.10
04/20/1978 34.30
04/21/1978 34.30
04/22/1978 34.30
04/23/1978 34.30
04/24/1978 34.30
04/25/1978 34.30
04/26/1978 33.70
04/27/1978 34.50
04/28/1978 35.10
04/29/1978 34.50
04/30/1978 36.20
05/01/1978 38.50
05/02/1978 38.80
05/03/1978 37.70
05/04/1978 38.20
05/05/1978 38.80
05/06/1978 43.30
05/07/1978 43.60
05/08/1978 43.90
05/09/1978 43.30
05/10/1978 42.80
05/11/1978 43.60
05/12/1978 83.00
05/13/1978 54.40
05/14/1978 41.90
05/15/1978 43.60
05/16/1978 41.60
05/17/1978 41.60
05/18/1978 43.60
05/19/1978 42.20
05/20/1978 35.10
05/21/1978 108.00
05/22/1978 160.00
05/23/1978 127.00
05/24/1978 84.40
05/25/1978 108.00
05/26/1978 76.70
05/27/1978 48.70
05/28/1978 50.10
05/29/1978 110.00
05/30/1978 49.60
05/31/1978 44.50
06/01/1978 37.40
06/02/1978 52.40
06/03/1978 145.00
06/04/1978 282.00
06/05/1978 88.30
06/06/1978 183.00
06/07/1978 55.20
06/08/1978 43.30
06/09/1978 31.10
06/10/1978 27.10
06/11/1978 24.40
06/12/1978 22.40
06/13/1978 21.40
06/14/1978 21.10
06/15/1978 21.10
06/16/1978 21.00
06/17/1978 20.60
06/18/1978 19.80
06/19/1978 19.40
06/20/1978 19.10
06/21/1978 18.60
06/22/1978 18.20
06/23/1978 18.20
06/24/1978 19.30
06/25/1978 18.60
06/26/1978 17.40
06/27/1978 16.40
06/28/1978 15.90
06/29/1978 15.60
06/30/1978 32.80
07/01/1978 65.40
07/02/1978 157.00
07/03/1978 85.80
07/04/1978 51.80
07/05/1978 90.90
07/06/1978 64.30
07/07/1978 42.50
07/08/1978 29.70
07/09/1978 24.80
07/10/1978 22.60
07/11/1978 21.00
07/12/1978 19.10
07/13/1978 18.00
07/14/1978 17.50
07/15/1978 17.40
07/16/1978 17.10
07/17/1978 16.40
07/18/1978 15.80
07/19/1978 15.10
07/20/1978 14.40
07/21/1978 14.20
07/22/1978 14.40
07/23/1978 14.90
07/24/1978 14.10
07/25/1978 14.20
07/26/1978 15.70
07/27/1978 18.40
07/28/1978 19.10
07/29/1978 47.00
07/30/1978 45.00
07/31/1978 96.00
08/01/1978 61.70
08/02/1978 54.70
08/03/1978 57.20
08/04/1978 122.00
08/05/1978 106.00
08/06/1978 198.00
08/07/1978 204.00
08/08/1978 216.00
08/09/1978 303.00
08/10/1978 225.00
08/11/1978 121.00
08/12/1978 149.00
08/13/1978 138.00
08/14/1978 86.60
08/15/1978 74.80
08/16/1978 66.30
08/17/1978 60.00
08/18/1978 48.40
08/19/1978 43.60
08/20/1978 39.40
08/21/1978 36.80
08/22/1978 30.90
08/23/1978 29.20
08/24/1978 30.30
08/25/1978 28.30
08/26/1978 31.40
08/27/1978 50.10
08/28/1978 49.30
08/29/1978 39.60
08/30/1978 44.20
08/31/1978 63.70
09/01/1978 72.80
09/02/1978 77.30
09/03/1978 54.70
09/04/1978 42.80
09/05/1978 34.30
09/06/1978 32.00
09/07/1978 123.00
09/08/1978 134.00
09/09/1978 79.00
09/10/1978 51.80
09/11/1978 39.40
09/12/1978 35.40
09/13/1978 30.90
09/14/1978 31.10
09/15/1978 33.10
09/16/1978 40.20
09/17/1978 79.30
09/18/1978 39.10
09/19/1978 28.60
09/20/1978 35.40
09/21/1978 77.00
09/22/1978 75.00
09/23/1978 53.80
09/24/1978 144.00
09/25/1978 256.00
09/26/1978 136.00
09/27/1978 235.00
09/28/1978 292.00
09/29/1978 382.00
09/30/1978 510.00
10/01/1978 790.00
10/02/1978 680.00
10/03/1978 824.00
10/04/1978 1650.00
10/05/1978 1520.00
10/06/1978 1090.00
10/07/1978 753.00
10/08/1978 660.00
10/09/1978 580.00
10/10/1978 425.00
10/11/1978 371.00
10/12/1978 343.00
10/13/1978 326.00
10/14/1978 306.00
10/15/1978 243.00
10/16/1978 201.00
10/17/1978 171.00
10/18/1978 148.00
10/19/1978 131.00
10/20/1978 120.00
10/21/1978 112.00
10/22/1978 106.00
10/23/1978 101.00
10/24/1978 96.30
10/25/1978 158.00
10/26/1978 265.00
10/27/1978 199.00
10/28/1978 142.00
10/29/1978 144.00
10/30/1978 117.00
10/31/1978 104.00
11/01/1978 112.00
11/02/1978 106.00
11/03/1978 102.00
11/04/1978 132.00
11/05/1978 1850.00
11/06/1978 572.00
11/07/1978 264.00
11/08/1978 207.00
11/09/1978 130.00
11/10/1978 103.00
11/11/1978 93.70
11/12/1978 88.60
11/13/1978 85.50
11/14/1978 85.00
11/15/1978 85.00
11/16/1978 83.30
11/17/1978 80.40
11/18/1978 78.20
11/19/1978 77.90
11/20/1978 76.70
11/21/1978 75.90
11/22/1978 74.20
11/23/1978 73.10
11/24/1978 71.40
11/25/1978 70.50
11/26/1978 69.70
11/27/1978 68.80
11/28/1978 67.10
11/29/1978 66.80
11/30/1978 65.40
12/01/1978 65.40
12/02/1978 65.10
12/03/1978 59.20
12/04/1978 49.00
12/05/1978 43.00
12/06/1978 39.40
12/07/1978 36.50
12/08/1978 34.00
12/09/1978 32.80
12/10/1978 32.00
12/11/1978 30.90
12/12/1978 30.00
12/13/1978 29.20
12/14/1978 28.60
12/15/1978 28.90
12/16/1978 27.90
12/17/1978 25.80
12/18/1978 27.70
12/19/1978 26.60
12/20/1978 25.60
12/21/1978 25.00
12/22/1978 24.40
12/23/1978 24.00
12/24/1978 27.70
12/25/1978 29.40
12/26/1978 30.60
12/27/1978 31.10
12/28/1978 31.40
12/29/1978 31.70
12/30/1978 31.70
12/31/1978 32.30
01/01/1979 31.70
01/02/1979 31.70
01/03/1979 31.70
01/04/1979 32.00
01/05/1979 32.00
01/06/1979 31.70
01/07/1979 32.00
01/08/1979 32.00
01/09/1979 32.00
01/10/1979 31.70
01/11/1979 31.70
01/12/1979 31.70
01/13/1979 31.40
01/14/1979 31.10
01/15/1979 30.60
01/16/1979 30.90
01/17/1979 30.90
01/18/1979 30.90
01/19/1979 30.60
01/20/1979 30.30
01/21/1979 27.30
01/22/1979 27.40
01/23/1979 28.60
01/24/1979 29.20
01/25/1979 29.40
01/26/1979 29.20
01/27/1979 29.40
01/28/1979 29.40
01/29/1979 29.40
01/30/1979 29.20
01/31/1979 28.90
02/01/1979 28.30
02/02/1979 28.30
02/03/1979 28.30
02/04/1979 28.30
02/05/1979 29.20
02/06/1979 28.60
02/07/1979 28.60
02/08/1979 28.60
02/09/1979 28.60
02/10/1979 28.30
02/11/1979 28.30
02/12/1979 28.30
02/13/1979 27.90
02/14/1979 27.90
02/15/1979 27.90
02/16/1979 27.50
02/17/1979 27.10
02/18/1979 26.70
02/19/1979 26.30
02/20/1979 26.00
02/21/1979 26.70
02/22/1979 27.10
02/23/1979 27.10
02/24/1979 26.70
02/25/1979 26.30
02/26/1979 26.00
02/27/1979 25.60
02/28/1979 26.00
03/01/1979 26.00
03/02/1979 25.20
03/03/1979 25.20
03/04/1979 27.10
03/05/1979 40.50
03/06/1979 46.20
03/07/1979 46.40
03/08/1979 47.60
03/09/1979 48.10
03/10/1979 48.10
03/11/1979 48.70
03/12/1979 50.10
03/13/1979 50.70
03/14/1979 50.70
03/15/1979 51.30
03/16/1979 51.30
03/17/1979 50.10
03/18/1979 49.60
03/19/1979 48.70
03/20/1979 48.70
03/21/1979 48.70
03/22/1979 48.70
03/23/1979 47.60
03/24/1979 47.60
03/25/1979 47.00
03/26/1979 46.40
03/27/1979 47.00
03/28/1979 47.00
03/29/1979 47.60
03/30/1979 48.10
03/31/1979 48.10
04/01/1979 47.60
04/02/1979 46.40
04/03/1979 48.10
04/04/1979 48.70
04/05/1979 49.00
04/06/1979 48.70
04/07/1979 48.10
04/08/1979 47.60
04/09/1979 47.60
04/10/1979 48.10
04/11/1979 49.60
04/12/1979 50.10
04/13/1979 50.10
04/14/1979 48.70
04/15/1979 48.70
04/16/1979 49.00
04/17/1979 50.10
04/18/1979 53.80
04/19/1979 64.30
04/20/1979 62.90
04/21/1979 74.50
04/22/1979 63.70
04/23/1979 61.20
04/24/1979 50.70
04/25/1979 48.70
04/26/1979 51.80
04/27/1979 50.10
04/28/1979 47.60
04/29/1979 46.40
04/30/1979 49.00
05/01/1979 49.00
05/02/1979 49.00
05/03/1979 49.00
05/04/1979 49.00
05/05/1979 48.10
05/06/1979 48.10
05/07/1979 47.60
05/08/1979 48.10
05/09/1979 49.60
05/10/1979 50.70
05/11/1979 49.60
05/12/1979 48.70
05/13/1979 47.00
05/14/1979 46.40
05/15/1979 48.10
05/16/1979 51.80
05/17/1979 54.40
05/18/1979 56.60
05/19/1979 89.50
05/20/1979 70.20
05/21/1979 87.20
05/22/1979 113.00
05/23/1979 81.00
05/24/1979 56.60
05/25/1979 53.20
05/26/1979 51.80
05/27/1979 54.10
05/28/1979 66.50
05/29/1979 55.50
05/30/1979 52.40
05/31/1979 51.80
06/01/1979 51.30
06/02/1979 50.10
06/03/1979 48.40
06/04/1979 362.00
06/05/1979 374.00
06/06/1979 402.00
06/07/1979 314.00
06/08/1979 182.00
06/09/1979 108.00
06/10/1979 169.00
06/11/1979 124.00
06/12/1979 71.90
06/13/1979 62.90
06/14/1979 67.10
06/15/1979 67.70
06/16/1979 65.40
06/17/1979 63.40
06/18/1979 61.20
06/19/1979 66.50
06/20/1979 70.80
06/21/1979 70.20
06/22/1979 69.70
06/23/1979 126.00
06/24/1979 84.70
06/25/1979 76.20
06/26/1979 87.80
06/27/1979 80.70
06/28/1979 74.80
06/29/1979 73.30
06/30/1979 70.80
07/01/1979 68.20
07/02/1979 66.50
07/03/1979 65.40
07/04/1979 63.40
07/05/1979 126.00
07/06/1979 236.00
07/07/1979 126.00
07/08/1979 82.40
07/09/1979 75.60
07/10/1979 71.40
07/11/1979 68.80
07/12/1979 68.80
07/13/1979 67.70
07/14/1979 63.40
07/15/1979 61.20
07/16/1979 59.50
07/17/1979 58.30
07/18/1979 56.10
07/19/1979 65.70
07/20/1979 54.90
07/21/1979 49.00
07/22/1979 39.10
07/23/1979 36.00
07/24/1979 43.00
07/25/1979 47.60
07/26/1979 37.40
07/27/1979 33.40
07/28/1979 30.30
07/29/1979 49.80
07/30/1979 58.30
07/31/1979 57.20
08/01/1979 60.60
08/02/1979 61.70
08/03/1979 125.00
08/04/1979 80.10
08/05/1979 66.00
08/06/1979 46.40
08/07/1979 53.00
08/08/1979 48.10
08/09/1979 38.20
08/10/1979 37.90
08/11/1979 40.20
08/12/1979 37.90
08/13/1979 35.40
08/14/1979 41.10
08/15/1979 41.10
08/16/1979 153.00
08/17/1979 144.00
08/18/1979 286.00
08/19/1979 232.00
08/20/1979 159.00
08/21/1979 146.00
08/22/1979 157.00
08/23/1979 102.00
08/24/1979 98.50
08/25/1979 106.00
08/26/1979 107.00
08/27/1979 97.70
08/28/1979 83.30
08/29/1979 61.70
08/30/1979 51.80
08/31/1979 46.40
09/01/1979 43.00
09/02/1979 43.60
09/03/1979 41.10
09/04/1979 43.90
09/05/1979 41.60
09/06/1979 38.80
09/07/1979 36.00
09/08/1979 34.50
09/09/1979 33.40
09/10/1979 32.60
09/11/1979 31.10
09/12/1979 28.30
09/13/1979 26.30
09/14/1979 24.40
09/15/1979 23.30
09/16/1979 22.90
09/17/1979 22.20
09/18/1979 22.90
09/19/1979 24.10
09/20/1979 22.60
09/21/1979 23.70
09/22/1979 23.70
09/23/1979 23.70
09/24/1979 22.60
09/25/1979 22.20
09/26/1979 21.90
09/27/1979 21.50
09/28/1979 20.80
09/29/1979 20.50
09/30/1979 20.10
10/01/1979 19.40
10/02/1979 19.10
10/03/1979 18.80
10/04/1979 18.50
10/05/1979 18.50
10/06/1979 18.10
10/07/1979 18.50
10/08/1979 18.50
10/09/1979 18.10
10/10/1979 18.80
10/11/1979 18.50
10/12/1979 17.80
10/13/1979 17.20
10/14/1979 18.10
10/15/1979 18.10
10/16/1979 18.10
10/17/1979 18.10
10/18/1979 18.10
10/19/1979 17.80
10/20/1979 17.50
10/21/1979 17.50
10/22/1979 17.50
10/23/1979 16.50
10/24/1979 15.90
10/25/1979 15.90
10/26/1979 16.50
10/27/1979 16.80
10/28/1979 16.80
10/29/1979 16.80
10/30/1979 16.80
10/31/1979 16.50
11/01/1979 16.50
11/02/1979 16.50
11/03/1979 16.80
11/04/1979 17.20
11/05/1979 17.20
11/06/1979 16.80
11/07/1979 16.80
11/08/1979 17.20
11/09/1979 18.50
11/10/1979 19.10
11/11/1979 18.80
11/12/1979 18.50
11/13/1979 19.40
11/14/1979 19.80
11/15/1979 18.80
11/16/1979 18.50
11/17/1979 18.50
11/18/1979 18.50
11/19/1979 18.10
11/20/1979 17.80
11/21/1979 17.20
11/22/1979 16.50
11/23/1979 15.90
11/24/1979 15.90
11/25/1979 15.60
11/26/1979 15.60
11/27/1979 15.60
11/28/1979 15.30
11/29/1979 15.30
11/30/1979 15.30
12/01/1979 15.30
12/02/1979 15.00
12/03/1979 15.00
12/04/1979 15.00
12/05/1979 14.70
12/06/1979 14.70
12/07/1979 15.00
12/08/1979 15.00
12/09/1979 15.00
12/10/1979 15.00
12/11/1979 15.00
12/12/1979 15.00
12/13/1979 15.00
12/14/1979 15.00
12/15/1979 14.70
12/16/1979 14.70
12/17/1979 14.40
12/18/1979 14.40
12/19/1979 14.70
12/20/1979 15.60
12/21/1979 16.80
12/22/1979 16.80
12/23/1979 16.20
12/24/1979 15.90
12/25/1979 15.60
12/26/1979 15.00
12/27/1979 15.30
12/28/1979 16.20
12/29/1979 16.80
12/30/1979 17.20
12/31/1979 17.50
01/01/1980 17.50
01/02/1980 17.50
01/03/1980 15.90
01/04/1980 16.50
01/05/1980 17.50
01/06/1980 18.10
01/07/1980 18.50
01/08/1980 18.50
01/09/1980 18.50
01/10/1980 18.10
01/11/1980 18.10
01/12/1980 18.10
01/13/1980 18.10
01/14/1980 18.10
01/15/1980 18.10
01/16/1980 18.10
01/17/1980 17.80
01/18/1980 17.80
01/19/1980 17.80
01/20/1980 17.80
01/21/1980 17.50
01/22/1980 17.50
01/23/1980 17.50
01/24/1980 17.50
01/25/1980 17.20
01/26/1980 16.80
01/27/1980 16.80
01/28/1980 16.80
01/29/1980 16.50
01/30/1980 16.80
01/31/1980 16.80
02/01/1980 16.50
02/02/1980 16.20
02/03/1980 16.50
02/04/1980 16.50
02/05/1980 16.50
02/06/1980 16.20
02/07/1980 16.20
02/08/1980 15.90
02/09/1980 15.60
02/10/1980 15.60
02/11/1980 15.60
02/12/1980 15.60
02/13/1980 15.90
02/14/1980 16.20
02/15/1980 16.20
02/16/1980 16.50
02/17/1980 16.50
02/18/1980 16.80
02/19/1980 16.20
02/20/1980 16.50
02/21/1980 16.20
02/22/1980 15.90
02/23/1980 15.90
02/24/1980 15.90
02/25/1980 16.10
02/26/1980 16.10
02/27/1980 16.10
02/28/1980 16.10
02/29/1980 16.10
03/01/1980 15.10
03/02/1980 15.10
03/03/1980 15.10
03/04/1980 15.10
03/05/1980 15.10
03/06/1980 15.10
03/07/1980 15.10
03/08/1980 16.10
03/09/1980 16.10
03/10/1980 15.10
03/11/1980 14.10
03/12/1980 16.10
03/13/1980 21.50
03/14/1980 22.60
03/15/1980 23.80
03/16/1980 25.00
03/17/1980 25.00
03/18/1980 25.00
03/19/1980 25.00
03/20/1980 25.00
03/21/1980 26.30
03/22/1980 26.30
03/23/1980 26.30
03/24/1980 25.00
03/25/1980 23.80
03/26/1980 23.80
03/27/1980 26.30
03/28/1980 26.30
03/29/1980 25.00
03/30/1980 25.00
03/31/1980 25.00
04/01/1980 25.00
04/02/1980 25.00
04/03/1980 23.80
04/04/1980 23.80
04/05/1980 23.80
04/06/1980 23.80
04/07/1980 23.80
04/08/1980 23.80
04/09/1980 23.80
04/10/1980 23.80
04/11/1980 23.80
04/12/1980 25.00
04/13/1980 23.80
04/14/1980 23.80
04/15/1980 23.80
04/16/1980 22.60
04/17/1980 22.60
04/18/1980 25.00
04/19/1980 25.00
04/20/1980 25.00
04/21/1980 25.00
04/22/1980 25.00
04/23/1980 23.80
04/24/1980 23.80
04/25/1980 23.80
04/26/1980 23.80
04/27/1980 23.80
04/28/1980 25.00
04/29/1980 23.80
04/30/1980 23.80
05/01/1980 23.80
05/02/1980 23.80
05/03/1980 42.50
05/04/1980 53.50
05/05/1980 25.00
05/06/1980 26.20
05/07/1980 36.20
05/08/1980 38.80
05/09/1980 40.20
05/10/1980 38.80
05/11/1980 38.80
05/12/1980 38.80
05/13/1980 38.80
05/14/1980 38.80
05/15/1980 38.80
05/16/1980 38.80
05/17/1980 37.10
05/18/1980 37.10
05/19/1980 38.80
05/20/1980 40.20
05/21/1980 41.90
05/22/1980 43.30
05/23/1980 43.30
05/24/1980 43.30
05/25/1980 40.20
05/26/1980 41.90
05/27/1980 40.20
05/28/1980 40.20
05/29/1980 38.80
05/30/1980 35.70
05/31/1980 32.80
06/01/1980 30.30
06/02/1980 28.90
06/03/1980 25.00
06/04/1980 23.80
06/05/1980 22.60
06/06/1980 22.60
06/07/1980 21.50
06/08/1980 20.30
06/09/1980 20.30
06/10/1980 21.40
06/11/1980 56.60
06/12/1980 30.60
06/13/1980 22.60
06/14/1980 19.20
06/15/1980 16.10
06/16/1980 15.10
06/17/1980 15.10
06/18/1980 14.10
06/19/1980 14.10
06/20/1980 13.20
06/21/1980 12.30
06/22/1980 18.30
06/23/1980 10.60
06/24/1980 11.90
06/25/1980 14.10
06/26/1980 10.60
06/27/1980 10.60
06/28/1980 10.60
06/29/1980 9.80
06/30/1980 9.00
07/01/1980 9.00
07/02/1980 9.00
07/03/1980 9.00
07/04/1980 8.21
07/05/1980 8.21
07/06/1980 8.21
07/07/1980 7.50
07/08/1980 8.21
07/09/1980 8.21
07/10/1980 7.50
07/11/1980 7.50
07/12/1980 9.00
07/13/1980 11.40
07/14/1980 12.30
07/15/1980 12.30
07/16/1980 12.30
07/17/1980 12.30
07/18/1980 12.30
07/19/1980 12.30
07/20/1980 14.10
07/21/1980 14.10
07/22/1980 15.10
07/23/1980 15.10
07/24/1980 14.10
07/25/1980 13.20
07/26/1980 13.20
07/27/1980 13.20
07/28/1980 11.40
07/29/1980 11.40
07/30/1980 10.60
07/31/1980 10.60
08/01/1980 13.20
08/02/1980 14.10
08/03/1980 12.30
08/04/1980 12.30
08/05/1980 12.30
08/06/1980 11.40
08/07/1980 12.30
08/08/1980 17.10
08/09/1980 14.10
08/10/1980 17.10
08/11/1980 377.00
08/12/1980 864.00
08/13/1980 68.20
08/14/1980 83.50
08/15/1980 267.00
08/16/1980 241.00
08/17/1980 254.00
08/18/1980 177.00
08/19/1980 114.00
08/20/1980 97.70
08/21/1980 92.90
08/22/1980 110.00
08/23/1980 106.00
08/24/1980 82.40
08/25/1980 60.60
08/26/1980 46.70
08/27/1980 37.10
08/28/1980 32.80
08/29/1980 31.40
08/30/1980 28.90
08/31/1980 26.30
09/01/1980 25.00
09/02/1980 22.60
09/03/1980 22.60
09/04/1980 56.90
09/05/1980 38.80
09/06/1980 30.30
09/07/1980 29.20
09/08/1980 67.70
09/09/1980 66.30
09/10/1980 120.00
09/11/1980 274.00
09/12/1980 235.00
09/13/1980 149.00
09/14/1980 173.00
09/15/1980 122.00
09/16/1980 104.00
09/17/1980 90.00
09/18/1980 72.20
09/19/1980 66.30
09/20/1980 55.20
09/21/1980 43.30
09/22/1980 37.10
09/23/1980 32.80
09/24/1980 30.30
09/25/1980 28.90
09/26/1980 78.70
09/27/1980 173.00
09/28/1980 222.00
09/29/1980 337.00
09/30/1980 334.00
10/01/1980 348.00
10/02/1980 189.00
10/03/1980 145.00
10/04/1980 132.00
10/05/1980 125.00
10/06/1980 107.00
10/07/1980 95.40
10/08/1980 79.60
10/09/1980 74.50
10/10/1980 77.00
10/11/1980 74.50
10/12/1980 77.00
10/13/1980 68.20
10/14/1980 53.50
10/15/1980 48.40
10/16/1980 43.30
10/17/1980 40.20
10/18/1980 38.80
10/19/1980 37.10
10/20/1980 35.70
10/21/1980 35.70
10/22/1980 35.70
10/23/1980 34.30
10/24/1980 35.70
10/25/1980 35.70
10/26/1980 32.80
10/27/1980 32.80
10/28/1980 31.40
10/29/1980 30.30
10/30/1980 30.30
10/31/1980 30.30
11/01/1980 30.30
11/02/1980 28.90
11/03/1980 28.90
11/04/1980 27.50
11/05/1980 27.50
11/06/1980 27.50
11/07/1980 27.50
11/08/1980 27.50
11/09/1980 26.30
11/10/1980 26.30
11/11/1980 26.30
11/12/1980 25.00
11/13/1980 25.00
11/14/1980 25.00
11/15/1980 25.00
11/16/1980 25.00
11/17/1980 25.00
11/18/1980 26.30
11/19/1980 26.30
11/20/1980 27.50
11/21/1980 27.50
11/22/1980 27.50
11/23/1980 27.50
11/24/1980 27.50
11/25/1980 26.30
11/26/1980 26.30
11/27/1980 26.30
11/28/1980 25.00
11/29/1980 25.00
11/30/1980 25.00
12/01/1980 25.00
12/02/1980 25.00
12/03/1980 25.00
12/04/1980 25.00
12/05/1980 25.00
12/06/1980 25.00
12/07/1980 26.30
12/08/1980 26.30
12/09/1980 25.00
12/10/1980 25.00
12/11/1980 25.00
12/12/1980 25.00
12/13/1980 23.80
12/14/1980 22.60
12/15/1980 21.50
12/16/1980 21.50
12/17/1980 21.50
12/18/1980 21.50
12/19/1980 20.30
12/20/1980 22.60
12/21/1980 22.60
12/22/1980 23.80
12/23/1980 23.80
12/24/1980 25.00
12/25/1980 26.30
12/26/1980 26.30
12/27/1980 26.30
12/28/1980 25.00
12/29/1980 25.00
12/30/1980 25.00
12/31/1980 25.00
01/01/1981 25.00
01/02/1981 23.80
01/03/1981 25.00
01/04/1981 25.00
01/05/1981 25.00
01/06/1981 32.80
01/07/1981 34.30
01/08/1981 35.70
01/09/1981 37.10
01/10/1981 38.80
01/11/1981 37.10
01/12/1981 38.80
01/13/1981 40.20
01/14/1981 40.20
01/15/1981 40.20
01/16/1981 38.80
01/17/1981 38.80
01/18/1981 38.80
01/19/1981 40.20
01/20/1981 40.20
01/21/1981 40.20
01/22/1981 38.80
01/23/1981 38.80
01/24/1981 38.80
01/25/1981 38.80
01/26/1981 35.70
01/27/1981 31.40
01/28/1981 27.50
01/29/1981 25.00
01/30/1981 23.80
01/31/1981 22.60
02/01/1981 21.50
02/02/1981 20.30
02/03/1981 25.00
02/04/1981 28.90
02/05/1981 30.30
02/06/1981 31.40
02/07/1981 40.20
02/08/1981 46.70
02/09/1981 48.40
02/10/1981 48.40
02/11/1981 50.10
02/12/1981 50.10
02/13/1981 50.10
02/14/1981 50.10
02/15/1981 50.10
02/16/1981 50.10
02/17/1981 50.10
02/18/1981 50.10
02/19/1981 50.10
02/20/1981 50.10
02/21/1981 50.10
02/22/1981 48.40
02/23/1981 46.70
02/24/1981 46.70
02/25/1981 46.70
02/26/1981 46.70
02/27/1981 46.70
02/28/1981 46.70
03/01/1981 46.70
03/02/1981 46.70
03/03/1981 46.70
03/04/1981 46.70
03/05/1981 46.70
03/06/1981 46.70
03/07/1981 46.70
03/08/1981 46.70
03/09/1981 46.40
03/10/1981 49.00
03/11/1981 50.70
03/12/1981 53.50
03/13/1981 53.00
03/14/1981 52.40
03/15/1981 53.50
03/16/1981 53.50
03/17/1981 53.50
03/18/1981 53.50
03/19/1981 52.70
03/20/1981 51.50
03/21/1981 51.30
03/22/1981 49.80
03/23/1981 51.50
03/24/1981 51.50
03/25/1981 51.50
03/26/1981 51.50
03/27/1981 51.50
03/28/1981 51.50
03/29/1981 51.30
03/30/1981 49.00
03/31/1981 50.10
04/01/1981 50.70
04/02/1981 49.80
04/03/1981 49.30
04/04/1981 49.30
04/05/1981 46.70
04/06/1981 45.00
04/07/1981 45.00
04/08/1981 46.70
04/09/1981 49.30
04/10/1981 51.00
04/11/1981 49.30
04/12/1981 49.30
04/13/1981 48.10
04/14/1981 53.00
04/15/1981 184.00
04/16/1981 72.20
04/17/1981 144.00
04/18/1981 81.00
04/19/1981 62.00
04/20/1981 53.20
04/21/1981 49.60
04/22/1981 43.30
04/23/1981 106.00
04/24/1981 79.00
04/25/1981 143.00
04/26/1981 173.00
04/27/1981 73.90
04/28/1981 55.80
04/29/1981 46.70
04/30/1981 43.60
05/01/1981 96.80
05/02/1981 124.00
05/03/1981 51.00
05/04/1981 41.90
05/05/1981 60.60
05/06/1981 91.50
05/07/1981 111.00
05/08/1981 130.00
05/09/1981 55.50
05/10/1981 56.60
05/11/1981 44.70
05/12/1981 37.10
05/13/1981 32.60
05/14/1981 34.30
05/15/1981 32.80
05/16/1981 32.00
05/17/1981 30.90
05/18/1981 28.90
05/19/1981 28.30
05/20/1981 26.30
05/21/1981 26.20
05/22/1981 48.40
05/23/1981 45.00
05/24/1981 31.70
05/25/1981 29.20
05/26/1981 27.30
05/27/1981 26.20
05/28/1981 26.20
05/29/1981 27.20
05/30/1981 27.10
05/31/1981 26.30
06/01/1981 26.20
06/02/1981 26.70
06/03/1981 30.90
06/04/1981 42.80
06/05/1981 41.60
06/06/1981 36.80
06/07/1981 32.80
06/08/1981 38.20
06/09/1981 56.40
06/10/1981 43.90
06/11/1981 49.60
06/12/1981 49.80
06/13/1981 49.60
06/14/1981 49.00
06/15/1981 58.60
06/16/1981 72.20
06/17/1981 55.50
06/18/1981 55.50
06/19/1981 49.00
06/20/1981 44.70
06/21/1981 43.30
06/22/1981 44.20
06/23/1981 43.00
06/24/1981 41.90
06/25/1981 41.30
06/26/1981 36.80
06/27/1981 33.70
06/28/1981 31.70
06/29/1981 34.00
06/30/1981 37.70
07/01/1981 59.50
07/02/1981 61.40
07/03/1981 48.10
07/04/1981 45.90
07/05/1981 41.10
07/06/1981 39.60
07/07/1981 37.10
07/08/1981 38.80
07/09/1981 42.80
07/10/1981 99.70
07/11/1981 41.10
07/12/1981 39.10
07/13/1981 42.80
07/14/1981 37.40
07/15/1981 36.20
07/16/1981 34.00
07/17/1981 32.60
07/18/1981 30.60
07/19/1981 30.00
07/20/1981 32.00
07/21/1981 29.70
07/22/1981 30.00
07/23/1981 28.60
07/24/1981 27.50
07/25/1981 26.30
07/26/1981 25.20
07/27/1981 25.30
07/28/1981 25.00
07/29/1981 26.60
07/30/1981 43.00
07/31/1981 47.00
08/01/1981 45.30
08/02/1981 51.50
08/03/1981 44.20
08/04/1981 38.80
08/05/1981 36.50
08/06/1981 33.40
08/07/1981 32.60
08/08/1981 40.50
08/09/1981 34.00
08/10/1981 40.50
08/11/1981 47.00
08/12/1981 41.30
08/13/1981 60.00
08/14/1981 41.90
08/15/1981 59.50
08/16/1981 133.00
08/17/1981 161.00
08/18/1981 169.00
08/19/1981 180.00
08/20/1981 117.00
08/21/1981 92.60
08/22/1981 85.50
08/23/1981 85.80
08/24/1981 84.70
08/25/1981 94.00
08/26/1981 89.50
08/27/1981 87.50
08/28/1981 85.50
08/29/1981 80.10
08/30/1981 73.90
08/31/1981 69.10
09/01/1981 63.70
09/02/1981 60.60
09/03/1981 63.40
09/04/1981 75.60
09/05/1981 53.50
09/06/1981 47.30
09/07/1981 55.80
09/08/1981 67.10
09/09/1981 57.80
09/10/1981 81.80
09/11/1981 244.00
09/12/1981 216.00
09/13/1981 186.00
09/14/1981 210.00
09/15/1981 201.00
09/16/1981 193.00
09/17/1981 192.00
09/18/1981 197.00
09/19/1981 210.00
09/20/1981 196.00
09/21/1981 194.00
09/22/1981 194.00
09/23/1981 190.00
09/24/1981 193.00
09/25/1981 201.00
09/26/1981 231.00
09/27/1981 209.00
09/28/1981 196.00
09/29/1981 187.00
09/30/1981 159.00
10/01/1981 105.00
10/02/1981 89.80
10/03/1981 69.40
10/04/1981 75.60
10/05/1981 64.80
10/06/1981 61.70
10/07/1981 214.00
10/08/1981 227.00
10/09/1981 114.00
10/10/1981 140.00
10/11/1981 181.00
10/12/1981 198.00
10/13/1981 220.00
10/14/1981 303.00
10/15/1981 166.00
10/16/1981 207.00
10/17/1981 292.00
10/18/1981 224.00
10/19/1981 198.00
10/20/1981 182.00
10/21/1981 132.00
10/22/1981 224.00
10/23/1981 153.00
10/24/1981 115.00
10/25/1981 105.00
10/26/1981 103.00
10/27/1981 92.30
10/28/1981 76.70
10/29/1981 73.60
10/30/1981 70.20
10/31/1981 68.50
11/01/1981 68.20
11/02/1981 66.80
11/03/1981 64.30
11/04/1981 63.70
11/05/1981 64.00
11/06/1981 63.70
11/07/1981 62.60
11/08/1981 62.60
11/09/1981 62.60
11/10/1981 62.60
11/11/1981 62.00
11/12/1981 62.00
11/13/1981 62.30
11/14/1981 62.00
11/15/1981 61.20
11/16/1981 61.20
11/17/1981 60.90
11/18/1981 60.60
11/19/1981 58.00
11/20/1981 51.50
11/21/1981 49.60
11/22/1981 47.00
11/23/1981 43.30
11/24/1981 39.10
11/25/1981 37.70
11/26/1981 36.20
11/27/1981 35.70
11/28/1981 34.30
11/29/1981 34.30
11/30/1981 33.10
12/01/1981 31.40
12/02/1981 31.40
12/03/1981 31.40
12/04/1981 30.30
12/05/1981 30.30
12/06/1981 30.30
12/07/1981 30.30
12/08/1981 30.30
12/09/1981 30.30
12/10/1981 43.30
12/11/1981 50.10
12/12/1981 51.80
12/13/1981 51.80
12/14/1981 51.80
12/15/1981 51.80
12/16/1981 53.50
12/17/1981 53.50
12/18/1981 53.50
12/19/1981 53.50
12/20/1981 50.10
12/21/1981 41.60
12/22/1981 50.10
12/23/1981 53.50
12/24/1981 55.20
12/25/1981 55.20
12/26/1981 55.20
12/27/1981 55.20
12/28/1981 51.50
12/29/1981 41.90
12/30/1981 37.10
12/31/1981 34.30
01/01/1982 32.80
01/02/1982 32.80
01/03/1982 31.40
01/04/1982 31.40
01/05/1982 31.40
01/06/1982 30.30
01/07/1982 30.30
01/08/1982 30.30
01/09/1982 28.90
01/10/1982 28.90
01/11/1982 28.90
01/12/1982 28.90
01/13/1982 30.30
01/14/1982 30.30
01/15/1982 32.80
01/16/1982 30.30
01/17/1982 30.30
01/18/1982 30.30
01/19/1982 30.30
01/20/1982 30.30
01/21/1982 28.90
01/22/1982 28.90
01/23/1982 27.50
01/24/1982 27.50
01/25/1982 26.30
01/26/1982 26.30
01/27/1982 26.30
01/28/1982 26.30
01/29/1982 26.30
01/30/1982 27.50
01/31/1982 27.50
02/01/1982 28.90
02/02/1982 28.90
02/03/1982 28.90
02/04/1982 28.90
02/05/1982 30.30
02/06/1982 30.30
02/07/1982 28.90
02/08/1982 28.90
02/09/1982 28.90
02/10/1982 28.90
02/11/1982 28.90
02/12/1982 28.90
02/13/1982 28.90
02/14/1982 27.50
02/15/1982 27.50
02/16/1982 27.50
02/17/1982 27.50
02/18/1982 27.50
02/19/1982 27.50
02/20/1982 28.90
02/21/1982 30.30
02/22/1982 32.80
02/23/1982 30.30
02/24/1982 30.30
02/25/1982 30.30
02/26/1982 30.30
02/27/1982 30.30
02/28/1982 30.30
03/01/1982 30.30
03/02/1982 30.30
03/03/1982 31.40
03/04/1982 31.40
03/05/1982 31.40
03/06/1982 30.30
03/07/1982 28.90
03/08/1982 28.90
03/09/1982 28.90
03/10/1982 27.50
03/11/1982 27.50
03/12/1982 28.90
03/13/1982 28.90
03/14/1982 28.90
03/15/1982 28.90
03/16/1982 27.50
03/17/1982 27.50
03/18/1982 27.50
03/19/1982 28.90
03/20/1982 28.90
03/21/1982 27.50
03/22/1982 27.50
03/23/1982 27.50
03/24/1982 28.90
03/25/1982 35.70
03/26/1982 41.90
03/27/1982 43.30
03/28/1982 43.30
03/29/1982 43.30
03/30/1982 45.00
03/31/1982 46.70
04/01/1982 46.70
04/02/1982 48.40
04/03/1982 46.70
04/04/1982 45.00
04/05/1982 45.00
04/06/1982 45.00
04/07/1982 43.30
04/08/1982 43.30
04/09/1982 43.30
04/10/1982 43.30
04/11/1982 41.90
04/12/1982 41.90
04/13/1982 41.90
04/14/1982 41.90
04/15/1982 41.90
04/16/1982 41.90
04/17/1982 40.20
04/18/1982 40.20
04/19/1982 40.20
04/20/1982 38.80
04/21/1982 38.80
04/22/1982 40.20
04/23/1982 41.90
04/24/1982 43.30
04/25/1982 45.00
04/26/1982 46.70
04/27/1982 48.40
04/28/1982 48.40
04/29/1982 48.40
04/30/1982 46.70
05/01/1982 45.30
05/02/1982 44.70
05/03/1982 51.30
05/04/1982 50.40
05/05/1982 53.20
05/06/1982 51.80
05/07/1982 54.10
05/08/1982 51.30
05/09/1982 49.80
05/10/1982 51.50
05/11/1982 49.30
05/12/1982 48.10
05/13/1982 47.60
05/14/1982 46.70
05/15/1982 46.20
05/16/1982 45.00
05/17/1982 55.80
05/18/1982 56.90
05/19/1982 77.60
05/20/1982 62.60
05/21/1982 55.20
05/22/1982 56.90
05/23/1982 56.90
05/24/1982 56.90
05/25/1982 58.60
05/26/1982 79.60
05/27/1982 98.00
05/28/1982 76.70
05/29/1982 92.60
05/30/1982 56.90
05/31/1982 51.50
06/01/1982 46.70
06/02/1982 46.70
06/03/1982 46.70
06/04/1982 46.40
06/05/1982 45.60
06/06/1982 45.90
06/07/1982 65.10
06/08/1982 81.60
06/09/1982 58.30
06/10/1982 49.00
06/11/1982 49.30
06/12/1982 53.80
06/13/1982 56.60
06/14/1982 53.20
06/15/1982 80.40
06/16/1982 60.00
06/17/1982 47.90
06/18/1982 47.00
06/19/1982 144.00
06/20/1982 133.00
06/21/1982 78.40
06/22/1982 73.30
06/23/1982 68.80
06/24/1982 60.30
06/25/1982 60.30
06/26/1982 55.80
06/27/1982 73.60
06/28/1982 63.40
06/29/1982 45.30
06/30/1982 50.70
07/01/1982 45.30
07/02/1982 50.70
07/03/1982 87.50
07/04/1982 56.60
07/05/1982 54.90
07/06/1982 45.30
07/07/1982 48.40
07/08/1982 58.90
07/09/1982 45.90
07/10/1982 72.50
07/11/1982 43.60
07/12/1982 35.70
07/13/1982 35.70
07/14/1982 34.30
07/15/1982 32.60
07/16/1982 28.10
07/17/1982 27.10
07/18/1982 26.40
07/19/1982 25.60
07/20/1982 26.00
07/21/1982 29.20
07/22/1982 37.40
07/23/1982 29.40
07/24/1982 27.60
07/25/1982 27.10
07/26/1982 25.30
07/27/1982 23.80
07/28/1982 23.80
07/29/1982 22.60
07/30/1982 23.30
07/31/1982 24.10
08/01/1982 23.80
08/02/1982 24.50
08/03/1982 23.80
08/04/1982 25.30
08/05/1982 25.80
08/06/1982 26.30
08/07/1982 28.10
08/08/1982 31.40
08/09/1982 29.70
08/10/1982 32.80
08/11/1982 28.30
08/12/1982 33.70
08/13/1982 29.70
08/14/1982 29.20
08/15/1982 27.30
08/16/1982 26.90
08/17/1982 32.30
08/18/1982 28.90
08/19/1982 28.10
08/20/1982 28.60
08/21/1982 27.50
08/22/1982 27.40
08/23/1982 27.20
08/24/1982 27.20
08/25/1982 25.50
08/26/1982 23.80
08/27/1982 23.80
08/28/1982 23.70
08/29/1982 22.60
08/30/1982 22.50
08/31/1982 27.70
09/01/1982 23.80
09/02/1982 23.10
09/03/1982 23.50
09/04/1982 22.80
09/05/1982 24.30
09/06/1982 22.70
09/07/1982 22.40
09/08/1982 25.70
09/09/1982 24.60
09/10/1982 23.50
09/11/1982 22.60
09/12/1982 22.30
09/13/1982 22.00
09/14/1982 22.00
09/15/1982 21.90
09/16/1982 22.50
09/17/1982 23.70
09/18/1982 27.40
09/19/1982 27.00
09/20/1982 26.20
09/21/1982 26.20
09/22/1982 24.90
09/23/1982 23.80
09/24/1982 24.50
09/25/1982 24.00
09/26/1982 23.80
09/27/1982 23.10
09/28/1982 22.60
09/29/1982 22.60
09/30/1982 22.60
10/01/1982 25.20
10/02/1982 28.90
10/03/1982 22.60
10/04/1982 22.60
10/05/1982 22.60
10/06/1982 25.80
10/07/1982 24.20
10/08/1982 23.30
10/09/1982 23.50
10/10/1982 23.00
10/11/1982 22.30
10/12/1982 22.10
10/13/1982 23.00
10/14/1982 23.00
10/15/1982 22.50
10/16/1982 21.90
10/17/1982 21.40
10/18/1982 18.40
10/19/1982 17.10
10/20/1982 15.90
10/21/1982 15.10
10/22/1982 14.60
10/23/1982 14.10
10/24/1982 14.10
10/25/1982 14.80
10/26/1982 15.10
10/27/1982 15.10
10/28/1982 15.40
10/29/1982 15.40
10/30/1982 15.10
10/31/1982 15.10
11/01/1982 15.10
11/02/1982 15.10
11/03/1982 14.10
11/04/1982 14.10
11/05/1982 13.60
11/06/1982 13.20
11/07/1982 13.20
11/08/1982 13.20
11/09/1982 13.20
11/10/1982 13.20
11/11/1982 13.20
11/12/1982 13.00
11/13/1982 12.30
11/14/1982 12.30
11/15/1982 12.30
11/16/1982 12.30
11/17/1982 12.30
11/18/1982 13.20
11/19/1982 13.20
11/20/1982 13.20
11/21/1982 13.20
11/22/1982 14.20
11/23/1982 16.60
11/24/1982 16.10
11/25/1982 16.50
11/26/1982 17.50
11/27/1982 18.70
11/28/1982 19.20
11/29/1982 19.60
11/30/1982 20.30
12/01/1982 21.20
12/02/1982 20.30
12/03/1982 20.30
12/04/1982 20.30
12/05/1982 19.00
12/06/1982 17.10
12/07/1982 16.70
12/08/1982 17.50
12/09/1982 17.50
12/10/1982 17.10
12/11/1982 16.50
12/12/1982 15.80
12/13/1982 15.50
12/14/1982 16.00
12/15/1982 15.50
12/16/1982 16.70
12/17/1982 16.50
12/18/1982 16.10
12/19/1982 15.30
12/20/1982 15.10
12/21/1982 14.70
12/22/1982 15.10
12/23/1982 15.10
12/24/1982 15.10
12/25/1982 14.20
12/26/1982 14.10
12/27/1982 14.50
12/28/1982 13.70
12/29/1982 14.10
12/30/1982 14.10
12/31/1982 14.10
01/01/1983 15.10
01/02/1983 14.30
01/03/1983 15.20
01/04/1983 15.10
01/05/1983 15.10
01/06/1983 15.10
01/07/1983 15.10
01/08/1983 15.40
01/09/1983 15.40
01/10/1983 15.10
01/11/1983 14.10
01/12/1983 14.10
01/13/1983 14.10
01/14/1983 14.10
01/15/1983 15.60
01/16/1983 17.80
01/17/1983 17.50
01/18/1983 17.10
01/19/1983 17.10
01/20/1983 18.70
01/21/1983 18.50
01/22/1983 19.00
01/23/1983 22.40
01/24/1983 23.40
01/25/1983 20.50
01/26/1983 20.10
01/27/1983 18.90
01/28/1983 19.50
01/29/1983 18.30
01/30/1983 17.80
01/31/1983 17.10
02/01/1983 17.10
02/02/1983 16.50
02/03/1983 16.20
02/04/1983 16.00
02/05/1983 16.00
02/06/1983 16.00
02/07/1983 16.00
02/08/1983 16.00
02/09/1983 16.00
02/10/1983 15.00
02/11/1983 15.00
02/12/1983 15.20
02/13/1983 15.00
02/14/1983 15.00
02/15/1983 15.00
02/16/1983 15.60
02/17/1983 15.00
02/18/1983 15.40
02/19/1983 15.70
02/20/1983 15.30
02/21/1983 15.00
02/22/1983 15.00
02/23/1983 15.00
02/24/1983 14.90
02/25/1983 15.20
02/26/1983 19.90
02/27/1983 16.00
02/28/1983 18.00
03/01/1983 18.60
03/02/1983 16.10
03/03/1983 15.20
03/04/1983 15.60
03/05/1983 17.10
03/06/1983 17.30
03/07/1983 17.10
03/08/1983 17.10
03/09/1983 17.10
03/10/1983 16.10
03/11/1983 16.10
03/12/1983 16.10
03/13/1983 16.10
03/14/1983 15.40
03/15/1983 15.10
03/16/1983 14.10
03/17/1983 13.30
03/18/1983 13.50
03/19/1983 13.80
03/20/1983 13.20
03/21/1983 13.50
03/22/1983 13.70
03/23/1983 14.00
03/24/1983 13.20
03/25/1983 13.20
03/26/1983 13.20
03/27/1983 13.20
03/28/1983 12.90
03/29/1983 13.70
03/30/1983 14.10
03/31/1983 13.20
04/01/1983 13.20
04/02/1983 13.70
04/03/1983 13.90
04/04/1983 13.80
04/05/1983 13.10
04/06/1983 12.30
04/07/1983 12.10
04/08/1983 12.00
04/09/1983 14.30
04/10/1983 15.20
04/11/1983 14.90
04/12/1983 14.10
04/13/1983 13.20
04/14/1983 13.70
04/15/1983 14.10
04/16/1983 15.10
04/17/1983 16.00
04/18/1983 16.00
04/19/1983 14.90
04/20/1983 13.80
04/21/1983 12.80
04/22/1983 12.10
04/23/1983 12.10
04/24/1983 12.90
04/25/1983 12.90
04/26/1983 13.20
04/27/1983 12.80
04/28/1983 11.90
04/29/1983 12.00
04/30/1983 12.90
05/01/1983 12.70
05/02/1983 13.70
05/03/1983 22.20
05/04/1983 27.50
05/05/1983 30.00
05/06/1983 31.70
05/07/1983 32.00
05/08/1983 31.10
05/09/1983 32.00
05/10/1983 64.30
05/11/1983 65.70
05/12/1983 45.90
05/13/1983 45.90
05/14/1983 41.60
05/15/1983 38.20
05/16/1983 36.50
05/17/1983 36.00
05/18/1983 35.40
05/19/1983 36.80
05/20/1983 39.10
05/21/1983 38.80
05/22/1983 36.50
05/23/1983 34.30
05/24/1983 32.80
05/25/1983 37.40
05/26/1983 36.80
05/27/1983 32.80
05/28/1983 45.30
05/29/1983 44.50
05/30/1983 32.60
05/31/1983 27.50
06/01/1983 25.00
06/02/1983 24.60
06/03/1983 23.60
06/04/1983 23.80
06/05/1983 23.00
06/06/1983 23.40
06/07/1983 25.90
06/08/1983 21.90
06/09/1983 20.60
06/10/1983 20.90
06/11/1983 19.90
06/12/1983 18.70
06/13/1983 18.20
06/14/1983 17.40
06/15/1983 16.50
06/16/1983 16.30
06/17/1983 17.30
06/18/1983 30.60
06/19/1983 30.00
06/20/1983 21.30
06/21/1983 17.80
06/22/1983 16.00
06/23/1983 15.00
06/24/1983 15.30
06/25/1983 16.70
06/26/1983 14.20
06/27/1983 14.00
06/28/1983 18.70
06/29/1983 22.10
06/30/1983 17.90
07/01/1983 15.60
07/02/1983 16.40
07/03/1983 14.20
07/04/1983 13.20
07/05/1983 12.40
07/06/1983 12.50
07/07/1983 15.30
07/08/1983 17.00
07/09/1983 13.00
07/10/1983 14.30
07/11/1983 11.70
07/12/1983 10.40
07/13/1983 11.80
07/14/1983 11.50
07/15/1983 12.20
07/16/1983 12.30
07/17/1983 14.70
07/18/1983 15.90
07/19/1983 12.90
07/20/1983 12.70
07/21/1983 13.50
07/22/1983 13.70
07/23/1983 14.80
07/24/1983 13.40
07/25/1983 13.30
07/26/1983 13.50
07/27/1983 13.50
07/28/1983 17.10
07/29/1983 16.30
07/30/1983 14.80
07/31/1983 15.60
08/01/1983 17.10
08/02/1983 15.70
08/03/1983 14.70
08/04/1983 14.70
08/05/1983 14.60
08/06/1983 14.60
08/07/1983 14.80
08/08/1983 14.40
08/09/1983 14.50
08/10/1983 14.20
08/11/1983 16.50
08/12/1983 24.40
08/13/1983 94.30
08/14/1983 86.10
08/15/1983 54.70
08/16/1983 37.40
08/17/1983 29.70
08/18/1983 35.70
08/19/1983 44.70
08/20/1983 42.50
08/21/1983 42.50
08/22/1983 32.60
08/23/1983 40.50
08/24/1983 44.70
08/25/1983 48.70
08/26/1983 49.60
08/27/1983 46.40
08/28/1983 46.40
08/29/1983 44.50
08/30/1983 43.30
08/31/1983 41.10
09/01/1983 40.20
09/02/1983 38.20
09/03/1983 34.80
09/04/1983 31.40
09/05/1983 28.60
09/06/1983 27.30
09/07/1983 25.50
09/08/1983 24.20
09/09/1983 22.40
09/10/1983 22.20
09/11/1983 22.20
09/12/1983 22.00
09/13/1983 20.00
09/14/1983 20.40
09/15/1983 20.10
09/16/1983 20.10
09/17/1983 21.20
09/18/1983 34.00
09/19/1983 21.20
09/20/1983 19.10
09/21/1983 19.80
09/22/1983 18.90
09/23/1983 18.20
09/24/1983 18.10
09/25/1983 17.90
09/26/1983 17.20
09/27/1983 16.80
09/28/1983 16.90
09/29/1983 17.40
09/30/1983 17.60
10/01/1983 18.10
10/02/1983 17.50
10/03/1983 33.70
10/04/1983 57.20
10/05/1983 44.20
10/06/1983 39.90
10/07/1983 42.20
10/08/1983 44.50
10/09/1983 56.40
10/10/1983 55.20
10/11/1983 39.10
10/12/1983 29.70
10/13/1983 30.60
10/14/1983 27.80
10/15/1983 24.80
10/16/1983 23.80
10/17/1983 23.20
10/18/1983 22.40
10/19/1983 23.20
10/20/1983 171.00
10/21/1983 160.00
10/22/1983 75.60
10/23/1983 44.70
10/24/1983 32.80
10/25/1983 28.90
10/26/1983 26.40
10/27/1983 26.80
10/28/1983 26.10
10/29/1983 25.90
10/30/1983 25.00
10/31/1983 24.90
11/01/1983 24.70
11/02/1983 24.20
11/03/1983 24.20
11/04/1983 24.20
11/05/1983 31.10
11/06/1983 122.00
11/07/1983 107.00
11/08/1983 55.20
11/09/1983 43.30
11/10/1983 36.20
11/11/1983 32.30
11/12/1983 30.90
11/13/1983 30.30
11/14/1983 29.40
11/15/1983 28.90
11/16/1983 27.50
11/17/1983 26.80
11/18/1983 26.70
11/19/1983 26.40
11/20/1983 25.90
11/21/1983 25.80
11/22/1983 25.10
11/23/1983 24.90
11/24/1983 24.50
11/25/1983 25.20
11/26/1983 25.50
11/27/1983 25.50
11/28/1983 25.60
11/29/1983 25.70
11/30/1983 25.80
12/01/1983 25.90
12/02/1983 24.60
12/03/1983 23.40
12/04/1983 22.50
12/05/1983 21.40
12/06/1983 21.20
12/07/1983 20.80
12/08/1983 20.50
12/09/1983 20.20
12/10/1983 19.90
12/11/1983 19.60
12/12/1983 19.30
12/13/1983 19.00
12/14/1983 18.50
12/15/1983 18.00
12/16/1983 17.60
12/17/1983 17.20
12/18/1983 16.50
12/19/1983 16.90
12/20/1983 17.50
12/21/1983 18.00
12/22/1983 17.80
12/23/1983 18.00
12/24/1983 18.30
12/25/1983 18.30
12/26/1983 18.00
12/27/1983 18.40
12/28/1983 18.40
12/29/1983 18.30
12/30/1983 18.50
12/31/1983 19.10
01/01/1984 18.90
01/02/1984 18.70
01/03/1984 18.70
01/04/1984 18.70
01/05/1984 18.60
01/06/1984 18.90
01/07/1984 18.90
01/08/1984 18.80
01/09/1984 18.90
01/10/1984 18.70
01/11/1984 18.40
01/12/1984 18.30
01/13/1984 18.00
01/14/1984 18.70
01/15/1984 18.70
01/16/1984 18.00
01/17/1984 18.20
01/18/1984 23.20
01/19/1984 25.00
01/20/1984 25.10
01/21/1984 26.20
01/22/1984 26.30
01/23/1984 26.20
01/24/1984 26.40
01/25/1984 26.00
01/26/1984 26.00
01/27/1984 25.80
01/28/1984 25.30
01/29/1984 24.70
01/30/1984 24.00
01/31/1984 23.60
02/01/1984 24.00
02/02/1984 24.70
02/03/1984 24.50
02/04/1984 24.90
02/05/1984 26.10
02/06/1984 24.60
02/07/1984 24.50
02/08/1984 25.00
02/09/1984 25.80
02/10/1984 26.80
02/11/1984 27.10
02/12/1984 29.70
02/13/1984 28.30
02/14/1984 27.20
02/15/1984 27.50
02/16/1984 27.70
02/17/1984 27.80
02/18/1984 26.70
02/19/1984 25.70
02/20/1984 24.70
02/21/1984 23.50
02/22/1984 23.50
02/23/1984 23.90
02/24/1984 24.10
02/25/1984 24.40
02/26/1984 23.90
02/27/1984 23.20
02/28/1984 23.60
02/29/1984 23.10
03/01/1984 23.10
03/02/1984 23.70
03/03/1984 23.30
03/04/1984 22.70
03/05/1984 21.90
03/06/1984 21.30
03/07/1984 20.60
03/08/1984 20.60
03/09/1984 20.70
03/10/1984 21.00
03/11/1984 20.90
03/12/1984 20.40
03/13/1984 19.80
03/14/1984 19.10
03/15/1984 19.30
03/16/1984 19.60
03/17/1984 19.80
03/18/1984 18.90
03/19/1984 17.80
03/20/1984 17.10
03/21/1984 16.60
03/22/1984 16.70
03/23/1984 16.80
03/24/1984 17.00
03/25/1984 16.70
03/26/1984 16.60
03/27/1984 16.20
03/28/1984 15.40
03/29/1984 15.20
03/30/1984 16.30
03/31/1984 17.30
04/01/1984 16.60
04/02/1984 15.40
04/03/1984 14.00
04/04/1984 13.30
04/05/1984 12.70
04/06/1984 12.40
04/07/1984 12.40
04/08/1984 12.40
04/09/1984 12.10
04/10/1984 11.60
04/11/1984 11.00
04/12/1984 10.90
04/13/1984 11.60
04/14/1984 12.70
04/15/1984 12.80
04/16/1984 12.60
04/17/1984 11.90
04/18/1984 11.70
04/19/1984 11.40
04/20/1984 10.90
04/21/1984 10.60
04/22/1984 12.90
04/23/1984 12.80
04/24/1984 12.90
04/25/1984 13.00
04/26/1984 13.90
04/27/1984 12.90
04/28/1984 12.40
04/29/1984 12.20
04/30/1984 11.20
05/01/1984 10.30
05/02/1984 10.00
05/03/1984 9.57
05/04/1984 9.17
05/05/1984 9.00
05/06/1984 10.30
05/07/1984 11.10
05/08/1984 10.30
05/09/1984 10.10
05/10/1984 9.74
05/11/1984 9.43
05/12/1984 9.46
05/13/1984 10.80
05/14/1984 11.10
05/15/1984 11.40
05/16/1984 12.30
05/17/1984 17.30
05/18/1984 47.30
05/19/1984 31.40
05/20/1984 33.40
05/21/1984 40.20
05/22/1984 36.20
05/23/1984 28.30
05/24/1984 25.90
05/25/1984 25.10
05/26/1984 24.40
05/27/1984 23.80
05/28/1984 21.70
05/29/1984 24.60
05/30/1984 25.60
05/31/1984 23.60
06/01/1984 22.50
06/02/1984 20.70
06/03/1984 20.20
06/04/1984 44.20
06/05/1984 30.90
06/06/1984 33.10
06/07/1984 45.30
06/08/1984 43.30
06/09/1984 31.40
06/10/1984 24.20
06/11/1984 21.40
06/12/1984 19.30
06/13/1984 18.80
06/14/1984 19.00
06/15/1984 34.50
06/16/1984 81.80
06/17/1984 80.10
06/18/1984 70.50
06/19/1984 136.00
06/20/1984 237.00
06/21/1984 294.00
06/22/1984 236.00
06/23/1984 126.00
06/24/1984 75.60
06/25/1984 84.10
06/26/1984 93.20
06/27/1984 104.00
06/28/1984 118.00
06/29/1984 102.00
06/30/1984 97.70
07/01/1984 92.90
07/02/1984 94.30
07/03/1984 83.00
07/04/1984 78.20
07/05/1984 73.90
07/06/1984 90.00
07/07/1984 110.00
07/08/1984 85.80
07/09/1984 74.20
07/10/1984 61.70
07/11/1984 57.80
07/12/1984 54.40
07/13/1984 51.80
07/14/1984 45.90
07/15/1984 42.20
07/16/1984 40.20
07/17/1984 38.50
07/18/1984 36.20
07/19/1984 34.80
07/20/1984 33.70
07/21/1984 31.40
07/22/1984 28.90
07/23/1984 36.20
07/24/1984 35.70
07/25/1984 45.60
07/26/1984 54.90
07/27/1984 51.50
07/28/1984 51.50
07/29/1984 53.50
07/30/1984 45.00
07/31/1984 37.70
08/01/1984 39.60
08/02/1984 41.60
08/03/1984 41.90
08/04/1984 39.90
08/05/1984 38.50
08/06/1984 38.80
08/07/1984 36.20
08/08/1984 34.80
08/09/1984 41.60
08/10/1984 68.00
08/11/1984 71.40
08/12/1984 68.20
08/13/1984 90.00
08/14/1984 155.00
08/15/1984 100.00
08/16/1984 61.20
08/17/1984 50.40
08/18/1984 77.00
08/19/1984 110.00
08/20/1984 129.00
08/21/1984 120.00
08/22/1984 127.00
08/23/1984 128.00
08/24/1984 142.00
08/25/1984 139.00
08/26/1984 137.00
08/27/1984 136.00
08/28/1984 135.00
08/29/1984 134.00
08/30/1984 125.00
08/31/1984 118.00
09/01/1984 104.00
09/02/1984 88.90
09/03/1984 81.00
09/04/1984 71.60
09/05/1984 65.70
09/06/1984 73.10
09/07/1984 60.30
09/08/1984 51.00
09/09/1984 46.20
09/10/1984 43.00
09/11/1984 41.30
09/12/1984 39.10
09/13/1984 37.90
09/14/1984 36.20
09/15/1984 34.00
09/16/1984 32.60
09/17/1984 32.30
09/18/1984 32.30
09/19/1984 31.40
09/20/1984 30.30
09/21/1984 30.00
09/22/1984 28.90
09/23/1984 28.20
09/24/1984 28.60
09/25/1984 31.70
09/26/1984 30.30
09/27/1984 39.10
09/28/1984 179.00
09/29/1984 107.00
09/30/1984 61.40
10/01/1984 50.40
10/02/1984 47.60
10/03/1984 42.80
10/04/1984 40.20
10/05/1984 40.80
10/06/1984 46.70
10/07/1984 46.20
10/08/1984 45.90
10/09/1984 46.70
10/10/1984 49.60
10/11/1984 309.00
10/12/1984 76.70
10/13/1984 73.60
10/14/1984 102.00
10/15/1984 91.70
10/16/1984 51.50
10/17/1984 46.70
10/18/1984 45.60
10/19/1984 44.20
10/20/1984 43.00
10/21/1984 41.90
10/22/1984 37.90
10/23/1984 34.80
10/24/1984 32.60
10/25/1984 31.40
10/26/1984 30.60
10/27/1984 30.90
10/28/1984 31.40
10/29/1984 31.70
10/30/1984 35.10
10/31/1984 32.60
11/01/1984 31.10
11/02/1984 29.70
11/03/1984 28.60
11/04/1984 27.90
11/05/1984 27.20
11/06/1984 26.40
11/07/1984 25.50
11/08/1984 25.80
11/09/1984 26.70
11/10/1984 27.00
11/11/1984 27.40
11/12/1984 28.00
11/13/1984 28.60
11/14/1984 28.90
11/15/1984 28.60
11/16/1984 28.30
11/17/1984 27.40
11/18/1984 26.70
11/19/1984 25.80
11/20/1984 25.50
11/21/1984 25.50
11/22/1984 25.50
11/23/1984 25.50
11/24/1984 25.50
11/25/1984 25.90
11/26/1984 38.20
11/27/1984 56.90
11/28/1984 48.70
11/29/1984 38.20
11/30/1984 32.80
12/01/1984 30.60
12/02/1984 30.30
12/03/1984 29.40
12/04/1984 29.20
12/05/1984 29.20
12/06/1984 28.90
12/07/1984 28.60
12/08/1984 27.90
12/09/1984 27.80
12/10/1984 27.50
12/11/1984 27.50
12/12/1984 27.40
12/13/1984 27.30
12/14/1984 27.20
12/15/1984 26.40
12/16/1984 26.30
12/17/1984 26.70
12/18/1984 33.70
12/19/1984 38.50
12/20/1984 32.30
12/21/1984 28.90
12/22/1984 27.80
12/23/1984 26.80
12/24/1984 26.70
12/25/1984 25.90
12/26/1984 25.30
12/27/1984 25.30
12/28/1984 25.70
12/29/1984 25.90
12/30/1984 26.80
12/31/1984 27.40
01/01/1985 26.70
01/02/1985 26.30
01/03/1985 26.30
01/04/1985 26.20
01/05/1985 25.50
01/06/1985 25.50
01/07/1985 24.60
01/08/1985 23.40
01/09/1985 23.70
01/10/1985 23.60
01/11/1985 23.00
01/12/1985 22.90
01/13/1985 22.90
01/14/1985 23.10
01/15/1985 23.40
01/16/1985 23.80
01/17/1985 24.70
01/18/1985 27.20
01/19/1985 29.40
01/20/1985 30.30
01/21/1985 29.40
01/22/1985 29.20
01/23/1985 29.20
01/24/1985 29.40
01/25/1985 30.30
01/26/1985 30.30
01/27/1985 30.00
01/28/1985 29.70
01/29/1985 29.70
01/30/1985 29.70
01/31/1985 29.20
02/01/1985 28.60
02/02/1985 27.70
02/03/1985 26.80
02/04/1985 26.30
02/05/1985 26.00
02/06/1985 27.30
02/07/1985 28.30
02/08/1985 27.70
02/09/1985 26.80
02/10/1985 26.60
02/11/1985 25.70
02/12/1985 25.60
02/13/1985 25.70
02/14/1985 25.30
02/15/1985 25.30
02/16/1985 25.40
02/17/1985 24.90
02/18/1985 24.80
02/19/1985 25.20
02/20/1985 25.20
02/21/1985 25.40
02/22/1985 25.70
02/23/1985 25.60
02/24/1985 24.60
02/25/1985 25.00
02/26/1985 25.90
02/27/1985 25.60
02/28/1985 25.50
03/01/1985 26.80
03/02/1985 26.90
03/03/1985 26.10
03/04/1985 25.90
03/05/1985 26.40
03/06/1985 26.40
03/07/1985 26.30
03/08/1985 26.30
03/09/1985 25.70
03/10/1985 24.80
03/11/1985 24.90
03/12/1985 23.80
03/13/1985 22.90
03/14/1985 22.20
03/15/1985 21.90
03/16/1985 22.20
03/17/1985 22.50
03/18/1985 22.10
03/19/1985 21.90
03/20/1985 22.70
03/21/1985 23.70
03/22/1985 25.00
03/23/1985 25.50
03/24/1985 24.90
03/25/1985 24.40
03/26/1985 24.40
03/27/1985 24.40
03/28/1985 23.60
03/29/1985 23.60
03/30/1985 22.60
03/31/1985 21.80
04/01/1985 21.10
04/02/1985 20.30
04/03/1985 19.90
04/04/1985 19.70
04/05/1985 20.30
04/06/1985 20.00
04/07/1985 19.00
04/08/1985 18.20
04/09/1985 17.80
04/10/1985 18.20
04/11/1985 18.90
04/12/1985 19.60
04/13/1985 20.20
04/14/1985 20.70
04/15/1985 20.80
04/16/1985 22.00
04/17/1985 29.70
04/18/1985 28.60
04/19/1985 26.10
04/20/1985 23.40
04/21/1985 21.70
04/22/1985 20.50
04/23/1985 19.10
04/24/1985 17.80
04/25/1985 17.60
04/26/1985 26.30
04/27/1985 19.80
04/28/1985 19.60
04/29/1985 19.00
04/30/1985 18.70
05/01/1985 18.80
05/02/1985 17.90
05/03/1985 17.10
05/04/1985 18.50
05/05/1985 18.40
05/06/1985 17.70
05/07/1985 32.00
05/08/1985 19.00
05/09/1985 31.40
05/10/1985 20.70
05/11/1985 21.60
05/12/1985 20.70
05/13/1985 20.00
05/14/1985 19.60
05/15/1985 19.50
05/16/1985 20.00
05/17/1985 21.40
05/18/1985 36.80
05/19/1985 107.00
05/20/1985 73.60
05/21/1985 59.50
05/22/1985 40.80
05/23/1985 31.40
05/24/1985 28.60
05/25/1985 27.00
05/26/1985 25.50
05/27/1985 59.20
05/28/1985 31.70
05/29/1985 25.90
05/30/1985 26.40
05/31/1985 23.60
06/01/1985 22.30
06/02/1985 23.10
06/03/1985 46.70
06/04/1985 43.90
06/05/1985 35.10
06/06/1985 33.10
06/07/1985 23.30
06/08/1985 21.20
06/09/1985 20.30
06/10/1985 19.40
06/11/1985 18.90
06/12/1985 18.40
06/13/1985 19.50
06/14/1985 26.30
06/15/1985 25.50
06/16/1985 21.00
06/17/1985 20.30
06/18/1985 20.30
06/19/1985 18.60
06/20/1985 17.90
06/21/1985 17.20
06/22/1985 17.20
06/23/1985 17.00
06/24/1985 17.50
06/25/1985 20.90
06/26/1985 68.00
06/27/1985 111.00
06/28/1985 106.00
06/29/1985 88.30
06/30/1985 48.70
07/01/1985 32.30
07/02/1985 26.30
07/03/1985 27.00
07/04/1985 23.90
07/05/1985 28.60
07/06/1985 24.00
07/07/1985 21.20
07/08/1985 19.60
07/09/1985 18.60
07/10/1985 17.90
07/11/1985 17.30
07/12/1985 18.30
07/13/1985 16.90
07/14/1985 16.00
07/15/1985 15.50
07/16/1985 15.20
07/17/1985 15.00
07/18/1985 15.00
07/19/1985 15.80
07/20/1985 18.00
07/21/1985 27.30
07/22/1985 39.40
07/23/1985 23.10
07/24/1985 36.00
07/25/1985 34.00
07/26/1985 56.90
07/27/1985 46.20
07/28/1985 60.90
07/29/1985 58.30
07/30/1985 43.00
07/31/1985 47.30
08/01/1985 35.70
08/02/1985 29.40
08/03/1985 27.40
08/04/1985 26.40
08/05/1985 25.10
08/06/1985 23.80
08/07/1985 22.40
08/08/1985 21.00
08/09/1985 20.00
08/10/1985 19.20
08/11/1985 18.10
08/12/1985 27.90
08/13/1985 36.50
08/14/1985 62.30
08/15/1985 74.20
08/16/1985 54.40
08/17/1985 48.10
08/18/1985 39.60
08/19/1985 48.40
08/20/1985 31.10
08/21/1985 30.00
08/22/1985 37.10
08/23/1985 32.00
08/24/1985 35.10
08/25/1985 54.10
08/26/1985 56.40
08/27/1985 52.70
08/28/1985 49.00
08/29/1985 45.00
08/30/1985 40.50
08/31/1985 35.10
09/01/1985 29.20
09/02/1985 24.70
09/03/1985 22.50
09/04/1985 21.70
09/05/1985 22.00
09/06/1985 26.00
09/07/1985 21.60
09/08/1985 28.10
09/09/1985 26.60
09/10/1985 24.80
09/11/1985 25.80
09/12/1985 27.80
09/13/1985 33.70
09/14/1985 128.00
09/15/1985 130.00
09/16/1985 108.00
09/17/1985 101.00
09/18/1985 60.30
09/19/1985 59.50
09/20/1985 120.00
09/21/1985 265.00
09/22/1985 306.00
09/23/1985 200.00
09/24/1985 104.00
09/25/1985 69.70
09/26/1985 60.00
09/27/1985 55.50
09/28/1985 68.50
09/29/1985 197.00
09/30/1985 234.00
10/01/1985 265.00
10/02/1985 103.00
10/03/1985 76.70
10/04/1985 64.60
10/05/1985 57.80
10/06/1985 53.20
10/07/1985 51.50
10/08/1985 51.00
10/09/1985 48.70
10/10/1985 53.80
10/11/1985 51.30
10/12/1985 60.00
10/13/1985 54.40
10/14/1985 53.50
10/15/1985 48.40
10/16/1985 45.60
10/17/1985 45.00
10/18/1985 102.00
10/19/1985 197.00
10/20/1985 234.00
10/21/1985 155.00
10/22/1985 98.80
10/23/1985 93.70
10/24/1985 77.90
10/25/1985 69.10
10/26/1985 63.70
10/27/1985 56.40
10/28/1985 50.70
10/29/1985 49.00
10/30/1985 47.90
10/31/1985 47.30
11/01/1985 47.30
11/02/1985 46.70
11/03/1985 48.40
11/04/1985 45.00
11/05/1985 47.30
11/06/1985 45.90
11/07/1985 44.70
11/08/1985 43.30
11/09/1985 41.30
11/10/1985 38.50
11/11/1985 35.40
11/12/1985 34.50
11/13/1985 33.70
11/14/1985 33.10
11/15/1985 32.30
11/16/1985 31.70
11/17/1985 31.10
11/18/1985 30.90
11/19/1985 30.90
11/20/1985 30.30
11/21/1985 29.40
11/22/1985 29.40
11/23/1985 29.40
11/24/1985 28.90
11/25/1985 28.90
11/26/1985 31.70
11/27/1985 29.70
11/28/1985 28.60
11/29/1985 28.60
11/30/1985 28.30
12/01/1985 27.80
12/02/1985 27.30
12/03/1985 27.10
12/04/1985 26.70
12/05/1985 26.50
12/06/1985 26.20
12/07/1985 26.30
12/08/1985 26.10
12/09/1985 25.90
12/10/1985 26.20
12/11/1985 25.70
12/12/1985 25.40
12/13/1985 25.20
12/14/1985 25.30
12/15/1985 25.40
12/16/1985 25.10
12/17/1985 24.90
12/18/1985 24.80
12/19/1985 25.00
12/20/1985 25.20
12/21/1985 25.20
12/22/1985 25.10
12/23/1985 25.80
12/24/1985 25.30
12/25/1985 25.30
12/26/1985 25.50
12/27/1985 25.90
12/28/1985 25.70
12/29/1985 25.40
12/30/1985 25.70
12/31/1985 25.50
01/01/1986 24.90
01/02/1986 24.70
01/03/1986 25.00
01/04/1986 25.10
01/05/1986 24.80
01/06/1986 24.60
01/07/1986 24.30
01/08/1986 24.50
01/09/1986 24.70
01/10/1986 24.40
01/11/1986 24.30
01/12/1986 24.00
01/13/1986 24.10
01/14/1986 23.80
01/15/1986 23.70
01/16/1986 23.50
01/17/1986 23.60
01/18/1986 22.80
01/19/1986 22.00
01/20/1986 22.30
01/21/1986 22.90
01/22/1986 25.60
01/23/1986 24.30
01/24/1986 23.90
01/25/1986 23.60
01/26/1986 23.00
01/27/1986 22.60
01/28/1986 22.30
01/29/1986 22.10
01/30/1986 22.00
01/31/1986 22.40
02/01/1986 23.50
02/02/1986 23.60
02/03/1986 27.70
02/04/1986 24.70
02/05/1986 24.60
02/06/1986 23.50
02/07/1986 23.10
02/08/1986 22.70
02/09/1986 22.40
02/10/1986 23.30
02/11/1986 23.70
02/12/1986 24.10
02/13/1986 25.50
02/14/1986 26.80
02/15/1986 26.90
02/16/1986 26.70
02/17/1986 26.40
02/18/1986 25.60
02/19/1986 25.90
02/20/1986 26.90
02/21/1986 27.60
02/22/1986 26.80
02/23/1986 25.60
02/24/1986 25.50
02/25/1986 25.70
02/26/1986 26.60
02/27/1986 27.70
02/28/1986 29.20
03/01/1986 30.00
03/02/1986 30.90
03/03/1986 31.40
03/04/1986 30.90
03/05/1986 30.90
03/06/1986 31.70
03/07/1986 30.90
03/08/1986 28.30
03/09/1986 26.70
03/10/1986 26.40
03/11/1986 26.80
03/12/1986 27.70
03/13/1986 27.80
03/14/1986 29.70
03/15/1986 31.10
03/16/1986 32.00
03/17/1986 32.60
03/18/1986 32.80
03/19/1986 32.80
03/20/1986 34.00
03/21/1986 34.50
03/22/1986 32.80
03/23/1986 29.40
03/24/1986 26.30
03/25/1986 24.60
03/26/1986 23.90
03/27/1986 23.40
03/28/1986 23.30
03/29/1986 22.50
03/30/1986 22.00
03/31/1986 21.40
04/01/1986 21.50
04/02/1986 22.60
04/03/1986 23.40
04/04/1986 24.30
04/05/1986 23.00
04/06/1986 22.20
04/07/1986 21.90
04/08/1986 21.70
04/09/1986 22.10
04/10/1986 22.50
04/11/1986 24.10
04/12/1986 25.00
04/13/1986 25.30
04/14/1986 25.30
04/15/1986 23.80
04/16/1986 22.80
04/17/1986 22.20
04/18/1986 22.20
04/19/1986 26.20
04/20/1986 21.10
04/21/1986 19.90
04/22/1986 20.20
04/23/1986 20.20
04/24/1986 18.50
04/25/1986 16.60
04/26/1986 16.70
04/27/1986 16.60
04/28/1986 15.40
04/29/1986 15.10
04/30/1986 16.20
05/01/1986 16.00
05/02/1986 16.10
05/03/1986 16.40
05/04/1986 17.00
05/05/1986 17.10
05/06/1986 17.40
05/07/1986 18.30
05/08/1986 19.70
05/09/1986 20.60
05/10/1986 20.80
05/11/1986 20.40
05/12/1986 20.30
05/13/1986 20.40
05/14/1986 20.80
05/15/1986 22.10
05/16/1986 23.60
05/17/1986 23.00
05/18/1986 21.70
05/19/1986 21.00
05/20/1986 20.60
05/21/1986 20.50
05/22/1986 21.90
05/23/1986 21.80
05/24/1986 21.40
05/25/1986 21.80
05/26/1986 22.40
05/27/1986 37.70
05/28/1986 25.70
05/29/1986 23.10
05/30/1986 25.10
05/31/1986 63.40
06/01/1986 70.50
06/02/1986 141.00
06/03/1986 67.10
06/04/1986 71.40
06/05/1986 131.00
06/06/1986 86.10
06/07/1986 83.00
06/08/1986 130.00
06/09/1986 68.20
06/10/1986 46.20
06/11/1986 50.10
06/12/1986 49.30
06/13/1986 39.90
06/14/1986 37.90
06/15/1986 35.70
06/16/1986 34.00
06/17/1986 32.30
06/18/1986 32.60
06/19/1986 32.60
06/20/1986 83.50
06/21/1986 92.60
06/22/1986 148.00
06/23/1986 124.00
06/24/1986 147.00
06/25/1986 145.00
06/26/1986 208.00
06/27/1986 187.00
06/28/1986 202.00
06/29/1986 165.00
06/30/1986 119.00
07/01/1986 126.00
07/02/1986 83.00
07/03/1986 69.70
07/04/1986 102.00
07/05/1986 159.00
07/06/1986 103.00
07/07/1986 93.40
07/08/1986 88.60
07/09/1986 84.10
07/10/1986 92.90
07/11/1986 84.40
07/12/1986 83.50
07/13/1986 94.90
07/14/1986 133.00
07/15/1986 120.00
07/16/1986 100.00
07/17/1986 98.30
07/18/1986 98.50
07/19/1986 77.60
07/20/1986 67.70
07/21/1986 62.90
07/22/1986 61.70
07/23/1986 64.80
07/24/1986 71.90
07/25/1986 82.10
07/26/1986 86.60
07/27/1986 88.10
07/28/1986 88.60
07/29/1986 91.20
07/30/1986 88.60
07/31/1986 85.50
08/01/1986 84.40
08/02/1986 81.30
08/03/1986 80.40
08/04/1986 94.60
08/05/1986 81.00
08/06/1986 81.00
08/07/1986 80.40
08/08/1986 78.20
08/09/1986 76.50
08/10/1986 73.90
08/11/1986 69.40
08/12/1986 68.80
08/13/1986 62.30
08/14/1986 67.10
08/15/1986 74.50
08/16/1986 65.40
08/17/1986 64.30
08/18/1986 64.80
08/19/1986 60.90
08/20/1986 50.10
08/21/1986 49.00
08/22/1986 47.30
08/23/1986 47.60
08/24/1986 45.60
08/25/1986 47.30
08/26/1986 71.40
08/27/1986 76.20
08/28/1986 108.00
08/29/1986 221.00
08/30/1986 228.00
08/31/1986 193.00
09/01/1986 167.00
09/02/1986 136.00
09/03/1986 136.00
09/04/1986 207.00
09/05/1986 200.00
09/06/1986 196.00
09/07/1986 168.00
09/08/1986 134.00
09/09/1986 118.00
09/10/1986 139.00
09/11/1986 155.00
09/12/1986 165.00
09/13/1986 193.00
09/14/1986 202.00
09/15/1986 208.00
09/16/1986 240.00
09/17/1986 231.00
09/18/1986 220.00
09/19/1986 218.00
09/20/1986 216.00
09/21/1986 212.00
09/22/1986 213.00
09/23/1986 214.00
09/24/1986 212.00
09/25/1986 207.00
09/26/1986 199.00
09/27/1986 173.00
09/28/1986 196.00
09/29/1986 189.00
09/30/1986 112.00
10/01/1986 114.00
10/02/1986 136.00
10/03/1986 116.00
10/04/1986 117.00
10/05/1986 151.00
10/06/1986 345.00
10/07/1986 671.00
10/08/1986 357.00
10/09/1986 172.00
10/10/1986 88.60
10/11/1986 263.00
10/12/1986 583.00
10/13/1986 385.00
10/14/1986 166.00
10/15/1986 106.00
10/16/1986 96.00
10/17/1986 89.50
10/18/1986 82.40
10/19/1986 76.20
10/20/1986 72.50
10/21/1986 69.70
10/22/1986 66.00
10/23/1986 66.30
10/24/1986 84.70
10/25/1986 91.50
10/26/1986 94.00
10/27/1986 93.20
10/28/1986 83.80
10/29/1986 84.70
10/30/1986 90.30
10/31/1986 94.90
11/01/1986 98.30
11/02/1986 98.80
11/03/1986 100.00
11/04/1986 95.70
11/05/1986 116.00
11/06/1986 100.00
11/07/1986 90.30
11/08/1986 89.50
11/09/1986 84.70
11/10/1986 79.90
11/11/1986 74.50
11/12/1986 72.20
11/13/1986 76.20
11/14/1986 86.60
11/15/1986 87.80
11/16/1986 88.60
11/17/1986 93.70
11/18/1986 94.30
11/19/1986 91.50
11/20/1986 88.60
11/21/1986 85.20
11/22/1986 78.40
11/23/1986 71.90
11/24/1986 67.40
11/25/1986 63.10
11/26/1986 59.70
11/27/1986 56.60
11/28/1986 53.00
11/29/1986 49.80
11/30/1986 46.70
12/01/1986 44.20
12/02/1986 44.70
12/03/1986 44.50
12/04/1986 45.90
12/05/1986 48.70
12/06/1986 53.20
12/07/1986 58.90
12/08/1986 62.60
12/09/1986 65.10
12/10/1986 66.00
12/11/1986 67.40
12/12/1986 69.40
12/13/1986 68.80
12/14/1986 69.10
12/15/1986 68.80
12/16/1986 69.90
12/17/1986 69.10
12/18/1986 70.20
12/19/1986 88.10
12/20/1986 86.40
12/21/1986 79.30
12/22/1986 82.70
12/23/1986 94.00
12/24/1986 192.00
12/25/1986 142.00
12/26/1986 113.00
12/27/1986 108.00
12/28/1986 119.00
12/29/1986 119.00
12/30/1986 107.00
12/31/1986 99.70
01/01/1987 95.40
01/02/1987 93.40
01/03/1987 93.70
01/04/1987 94.00
01/05/1987 98.50
01/06/1987 98.30
01/07/1987 97.70
01/08/1987 98.00
01/09/1987 93.70
01/10/1987 91.70
01/11/1987 93.40
01/12/1987 94.30
01/13/1987 95.10
01/14/1987 94.00
01/15/1987 92.00
01/16/1987 92.60
01/17/1987 92.90
01/18/1987 90.00
01/19/1987 90.00
01/20/1987 86.40
01/21/1987 85.80
01/22/1987 86.60
01/23/1987 84.40
01/24/1987 84.10
01/25/1987 86.10
01/26/1987 84.40
01/27/1987 81.80
01/28/1987 79.60
01/29/1987 77.00
01/30/1987 74.20
01/31/1987 70.50
02/01/1987 67.40
02/02/1987 64.80
02/03/1987 62.90
02/04/1987 61.70
02/05/1987 60.90
02/06/1987 61.70
02/07/1987 60.60
02/08/1987 59.50
02/09/1987 60.60
02/10/1987 60.30
02/11/1987 61.40
02/12/1987 62.00
02/13/1987 62.30
02/14/1987 64.80
02/15/1987 67.40
02/16/1987 68.50
02/17/1987 69.40
02/18/1987 69.90
02/19/1987 68.00
02/20/1987 66.30
02/21/1987 64.60
02/22/1987 65.10
02/23/1987 66.80
02/24/1987 71.90
02/25/1987 72.20
02/26/1987 71.90
02/27/1987 72.20
02/28/1987 73.10
03/01/1987 76.50
03/02/1987 77.90
03/03/1987 77.90
03/04/1987 78.40
03/05/1987 76.50
03/06/1987 74.20
03/07/1987 74.50
03/08/1987 84.70
03/09/1987 89.20
03/10/1987 87.50
03/11/1987 88.90
03/12/1987 89.20
03/13/1987 88.60
03/14/1987 88.90
03/15/1987 86.60
03/16/1987 87.80
03/17/1987 84.70
03/18/1987 77.30
03/19/1987 75.30
03/20/1987 72.80
03/21/1987 71.90
03/22/1987 70.50
03/23/1987 70.80
03/24/1987 70.20
03/25/1987 69.40
03/26/1987 69.70
03/27/1987 68.80
03/28/1987 68.20
03/29/1987 67.70
03/30/1987 67.70
03/31/1987 70.50
04/01/1987 72.80
04/02/1987 71.60
04/03/1987 69.90
04/04/1987 69.10
04/05/1987 68.20
04/06/1987 67.40
04/07/1987 68.80
04/08/1987 69.90
04/09/1987 68.80
04/10/1987 63.70
04/11/1987 60.90
04/12/1987 60.30
04/13/1987 60.30
04/14/1987 60.90
04/15/1987 61.70
04/16/1987 61.70
04/17/1987 60.60
04/18/1987 60.90
04/19/1987 61.70
04/20/1987 65.40
04/21/1987 77.60
04/22/1987 70.80
04/23/1987 71.60
04/24/1987 125.00
04/25/1987 108.00
04/26/1987 88.60
04/27/1987 83.50
04/28/1987 85.50
04/29/1987 96.00
04/30/1987 119.00
05/01/1987 90.00
05/02/1987 77.30
05/03/1987 75.60
05/04/1987 77.30
05/05/1987 72.50
05/06/1987 70.20
05/07/1987 71.60
05/08/1987 68.80
05/09/1987 72.80
05/10/1987 77.60
05/11/1987 85.00
05/12/1987 87.50
05/13/1987 92.60
05/14/1987 107.00
05/15/1987 89.50
05/16/1987 92.00
05/17/1987 114.00
05/18/1987 93.40
05/19/1987 86.60
05/20/1987 83.50
05/21/1987 78.70
05/22/1987 79.90
05/23/1987 85.50
05/24/1987 280.00
05/25/1987 129.00
05/26/1987 106.00
05/27/1987 83.80
05/28/1987 85.50
05/29/1987 82.70
05/30/1987 82.40
05/31/1987 86.10
06/01/1987 99.70
06/02/1987 177.00
06/03/1987 147.00
06/04/1987 137.00
06/05/1987 154.00
06/06/1987 165.00
06/07/1987 168.00
06/08/1987 168.00
06/09/1987 169.00
06/10/1987 186.00
06/11/1987 205.00
06/12/1987 146.00
06/13/1987 150.00
06/14/1987 172.00
06/15/1987 157.00
06/16/1987 128.00
06/17/1987 107.00
06/18/1987 95.70
06/19/1987 90.60
06/20/1987 88.60
06/21/1987 86.10
06/22/1987 90.00
06/23/1987 86.40
06/24/1987 83.80
06/25/1987 69.90
06/26/1987 58.00
06/27/1987 52.10
06/28/1987 53.00
06/29/1987 126.00
06/30/1987 108.00
07/01/1987 91.20
07/02/1987 71.40
07/03/1987 56.60
07/04/1987 53.50
07/05/1987 49.60
07/06/1987 48.10
07/07/1987 48.70
07/08/1987 51.50
07/09/1987 47.30
07/10/1987 51.50
07/11/1987 49.00
07/12/1987 51.50
07/13/1987 75.00
07/14/1987 74.80
07/15/1987 83.80
07/16/1987 71.10
07/17/1987 188.00
07/18/1987 167.00
07/19/1987 122.00
07/20/1987 93.20
07/21/1987 131.00
07/22/1987 123.00
07/23/1987 101.00
07/24/1987 91.50
07/25/1987 85.50
07/26/1987 94.60
07/27/1987 103.00
07/28/1987 102.00
07/29/1987 98.00
07/30/1987 92.90
07/31/1987 90.60
08/01/1987 90.00
08/02/1987 90.90
08/03/1987 92.00
08/04/1987 92.90
08/05/1987 92.90
08/06/1987 100.00
08/07/1987 107.00
08/08/1987 97.70
08/09/1987 88.60
08/10/1987 81.60
08/11/1987 130.00
08/12/1987 91.50
08/13/1987 77.90
08/14/1987 92.60
08/15/1987 83.00
08/16/1987 70.20
08/17/1987 70.50
08/18/1987 75.30
08/19/1987 70.50
08/20/1987 62.00
08/21/1987 61.20
08/22/1987 54.10
08/23/1987 51.80
08/24/1987 61.20
08/25/1987 70.50
08/26/1987 90.90
08/27/1987 130.00
08/28/1987 136.00
08/29/1987 76.70
08/30/1987 135.00
08/31/1987 94.30
09/01/1987 81.60
09/02/1987 70.80
09/03/1987 65.70
09/04/1987 61.20
09/05/1987 59.70
09/06/1987 61.40
09/07/1987 68.00
09/08/1987 71.40
09/09/1987 71.40
09/10/1987 66.50
09/11/1987 66.80
09/12/1987 71.10
09/13/1987 55.50
09/14/1987 62.90
09/15/1987 76.70
09/16/1987 65.10
09/17/1987 46.40
09/18/1987 45.60
09/19/1987 53.50
09/20/1987 60.00
09/21/1987 46.20
09/22/1987 42.20
09/23/1987 38.20
09/24/1987 36.20
09/25/1987 36.50
09/26/1987 41.30
09/27/1987 43.30
09/28/1987 41.30
09/29/1987 47.30
09/30/1987 48.70
10/01/1987 77.00
10/02/1987 103.00
10/03/1987 66.30
10/04/1987 65.40
10/05/1987 58.60
10/06/1987 53.80
10/07/1987 52.40
10/08/1987 52.40
10/09/1987 52.70
10/10/1987 51.80
10/11/1987 49.80
10/12/1987 49.60
10/13/1987 49.60
10/14/1987 49.60
10/15/1987 49.30
10/16/1987 49.30
10/17/1987 49.00
10/18/1987 49.00
10/19/1987 48.40
10/20/1987 50.40
10/21/1987 66.00
10/22/1987 62.00
10/23/1987 55.20
10/24/1987 53.00
10/25/1987 52.70
10/26/1987 54.10
10/27/1987 54.70
10/28/1987 54.10
10/29/1987 53.50
10/30/1987 47.00
10/31/1987 43.60
11/01/1987 41.30
11/02/1987 39.90
11/03/1987 38.80
11/04/1987 37.90
11/05/1987 36.80
11/06/1987 36.20
11/07/1987 35.70
11/08/1987 35.10
11/09/1987 33.70
11/10/1987 33.70
11/11/1987 33.70
11/12/1987 33.40
11/13/1987 32.30
11/14/1987 30.60
11/15/1987 29.40
11/16/1987 28.90
11/17/1987 28.30
11/18/1987 27.60
11/19/1987 27.50
11/20/1987 27.10
11/21/1987 27.00
11/22/1987 27.20
11/23/1987 26.90
11/24/1987 26.40
11/25/1987 26.60
11/26/1987 26.30
11/27/1987 26.20
11/28/1987 26.60
11/29/1987 26.30
11/30/1987 26.30
12/01/1987 25.90
12/02/1987 25.80
12/03/1987 25.90
12/04/1987 25.60
12/05/1987 25.30
12/06/1987 26.00
12/07/1987 26.40
12/08/1987 26.80
12/09/1987 27.00
12/10/1987 27.40
12/11/1987 28.90
12/12/1987 29.20
12/13/1987 29.40
12/14/1987 29.20
12/15/1987 29.20
12/16/1987 29.40
12/17/1987 29.70
12/18/1987 30.90
12/19/1987 32.30
12/20/1987 32.80
12/21/1987 34.80
12/22/1987 32.00
12/23/1987 31.70
12/24/1987 31.70
12/25/1987 31.70
12/26/1987 31.70
12/27/1987 31.70
12/28/1987 31.40
12/29/1987 31.10
12/30/1987 31.40
12/31/1987 32.00
01/01/1988 31.70
01/02/1988 31.40
01/03/1988 31.10
01/04/1988 30.60
01/05/1988 30.00
01/06/1988 30.00
01/07/1988 30.00
01/08/1988 29.20
01/09/1988 28.90
01/10/1988 28.60
01/11/1988 28.00
01/12/1988 28.10
01/13/1988 28.10
01/14/1988 27.80
01/15/1988 27.70
01/16/1988 27.10
01/17/1988 26.80
01/18/1988 26.70
01/19/1988 26.00
01/20/1988 26.20
01/21/1988 26.50
01/22/1988 27.20
01/23/1988 27.40
01/24/1988 27.50
01/25/1988 27.70
01/26/1988 28.10
01/27/1988 28.60
01/28/1988 28.60
01/29/1988 28.60
01/30/1988 27.20
01/31/1988 26.50
02/01/1988 26.20
02/02/1988 26.60
02/03/1988 26.10
02/04/1988 26.30
02/05/1988 26.10
02/06/1988 25.90
02/07/1988 25.90
02/08/1988 25.70
02/09/1988 26.30
02/10/1988 27.40
02/11/1988 28.20
02/12/1988 28.30
02/13/1988 27.40
02/14/1988 26.70
02/15/1988 25.90
02/16/1988 25.50
02/17/1988 25.60
02/18/1988 25.60
02/19/1988 25.30
02/20/1988 24.90
02/21/1988 24.90
02/22/1988 24.90
02/23/1988 25.20
02/24/1988 25.30
02/25/1988 25.50
02/26/1988 25.40
02/27/1988 25.60
02/28/1988 25.00
02/29/1988 24.40
03/01/1988 23.80
03/02/1988 23.90
03/03/1988 23.40
03/04/1988 23.50
03/05/1988 24.30
03/06/1988 23.80
03/07/1988 23.40
03/08/1988 23.30
03/09/1988 23.10
03/10/1988 22.10
03/11/1988 23.00
03/12/1988 22.90
03/13/1988 23.10
03/14/1988 22.20
03/15/1988 21.50
03/16/1988 21.50
03/17/1988 21.70
03/18/1988 21.90
03/19/1988 22.80
03/20/1988 23.70
03/21/1988 22.40
03/22/1988 21.30
03/23/1988 20.90
03/24/1988 20.20
03/25/1988 20.50
03/26/1988 21.50
03/27/1988 21.70
03/28/1988 22.00
03/29/1988 21.60
03/30/1988 20.80
03/31/1988 21.60
04/01/1988 23.70
04/02/1988 23.90
04/03/1988 24.40
04/04/1988 26.10
04/05/1988 29.70
04/06/1988 31.10
04/07/1988 31.70
04/08/1988 32.60
04/09/1988 32.80
04/10/1988 33.40
04/11/1988 32.00
04/12/1988 32.80
04/13/1988 36.00
04/14/1988 36.20
04/15/1988 35.70
04/16/1988 34.80
04/17/1988 34.30
04/18/1988 32.60
04/19/1988 31.70
04/20/1988 31.70
04/21/1988 32.60
04/22/1988 33.10
04/23/1988 33.10
04/24/1988 33.10
04/25/1988 30.90
04/26/1988 30.30
04/27/1988 30.30
04/28/1988 30.90
04/29/1988 32.30
04/30/1988 32.60
05/01/1988 32.60
05/02/1988 32.60
05/03/1988 31.10
05/04/1988 29.70
05/05/1988 30.30
05/06/1988 31.40
05/07/1988 32.80
05/08/1988 33.10
05/09/1988 33.10
05/10/1988 33.40
05/11/1988 35.40
05/12/1988 36.50
05/13/1988 36.80
05/14/1988 37.10
05/15/1988 37.40
05/16/1988 37.90
05/17/1988 38.50
05/18/1988 39.10
05/19/1988 50.10
05/20/1988 118.00
05/21/1988 75.90
05/22/1988 43.30
05/23/1988 37.10
05/24/1988 33.40
05/25/1988 31.10
05/26/1988 47.90
05/27/1988 32.80
05/28/1988 34.80
05/29/1988 35.70
05/30/1988 37.40
05/31/1988 42.80
06/01/1988 34.00
06/02/1988 30.00
06/03/1988 29.20
06/04/1988 27.30
06/05/1988 26.10
06/06/1988 25.30
06/07/1988 24.50
06/08/1988 23.80
06/09/1988 22.80
06/10/1988 22.50
06/11/1988 22.10
06/12/1988 21.50
06/13/1988 24.70
06/14/1988 34.00
06/15/1988 56.60
06/16/1988 85.00
06/17/1988 56.90
06/18/1988 45.00
06/19/1988 43.00
06/20/1988 42.50
06/21/1988 42.20
06/22/1988 41.60
06/23/1988 41.30
06/24/1988 41.30
06/25/1988 40.50
06/26/1988 40.20
06/27/1988 45.60
06/28/1988 71.40
06/29/1988 139.00
06/30/1988 147.00
07/01/1988 210.00
07/02/1988 125.00
07/03/1988 110.00
07/04/1988 84.70
07/05/1988 90.90
07/06/1988 68.80
07/07/1988 57.20
07/08/1988 64.00
07/09/1988 114.00
07/10/1988 118.00
07/11/1988 151.00
07/12/1988 115.00
07/13/1988 113.00
07/14/1988 108.00
07/15/1988 74.50
07/16/1988 65.40
07/17/1988 62.30
07/18/1988 89.50
07/19/1988 85.00
07/20/1988 119.00
07/21/1988 96.80
07/22/1988 73.60
07/23/1988 68.00
07/24/1988 70.80
07/25/1988 59.70
07/26/1988 47.00
07/27/1988 42.20
07/28/1988 66.50
07/29/1988 73.30
07/30/1988 64.60
07/31/1988 57.20
08/01/1988 54.70
08/02/1988 67.40
08/03/1988 81.30
08/04/1988 153.00
08/05/1988 118.00
08/06/1988 110.00
08/07/1988 119.00
08/08/1988 167.00
08/09/1988 129.00
08/10/1988 81.00
08/11/1988 83.00
08/12/1988 79.00
08/13/1988 85.20
08/14/1988 94.90
08/15/1988 108.00
08/16/1988 88.60
08/17/1988 74.20
08/18/1988 93.20
08/19/1988 95.70
08/20/1988 96.80
08/21/1988 97.10
08/22/1988 101.00
08/23/1988 116.00
08/24/1988 111.00
08/25/1988 101.00
08/26/1988 92.30
08/27/1988 92.60
08/28/1988 94.90
08/29/1988 97.70
08/30/1988 97.10
08/31/1988 97.40
09/01/1988 95.40
09/02/1988 93.40
09/03/1988 92.60
09/04/1988 105.00
09/05/1988 119.00
09/06/1988 106.00
09/07/1988 83.80
09/08/1988 78.40
09/09/1988 75.60
09/10/1988 73.90
09/11/1988 71.40
09/12/1988 65.70
09/13/1988 60.60
09/14/1988 56.90
09/15/1988 55.50
09/16/1988 53.20
09/17/1988 54.90
09/18/1988 1450.00
09/19/1988 244.00
09/20/1988 79.90
09/21/1988 67.70
09/22/1988 63.70
09/23/1988 60.00
09/24/1988 105.00
09/25/1988 101.00
09/26/1988 90.30
09/27/1988 70.20
09/28/1988 58.30
09/29/1988 53.50
09/30/1988 50.40
10/01/1988 49.30
10/02/1988 48.70
10/03/1988 47.90
10/04/1988 45.90
10/05/1988 45.00
10/06/1988 45.30
10/07/1988 45.00
10/08/1988 45.00
10/09/1988 44.20
10/10/1988 43.30
10/11/1988 42.80
10/12/1988 41.60
10/13/1988 41.30
10/14/1988 40.50
10/15/1988 41.60
10/16/1988 42.50
10/17/1988 44.50
10/18/1988 44.20
10/19/1988 43.60
10/20/1988 44.20
10/21/1988 46.40
10/22/1988 47.00
10/23/1988 47.60
10/24/1988 46.70
10/25/1988 47.30
10/26/1988 46.70
10/27/1988 46.40
10/28/1988 46.20
10/29/1988 45.30
10/30/1988 48.40
10/31/1988 47.60
11/01/1988 44.70
11/02/1988 44.20
11/03/1988 45.00
11/04/1988 44.70
11/05/1988 43.00
11/06/1988 42.80
11/07/1988 42.80
11/08/1988 42.50
11/09/1988 42.20
11/10/1988 42.50
11/11/1988 42.50
11/12/1988 41.90
11/13/1988 40.50
11/14/1988 40.80
11/15/1988 41.10
11/16/1988 41.10
11/17/1988 40.50
11/18/1988 40.50
11/19/1988 40.20
11/20/1988 39.10
11/21/1988 39.40
11/22/1988 39.10
11/23/1988 39.40
11/24/1988 39.40
11/25/1988 38.80
11/26/1988 38.50
11/27/1988 37.90
11/28/1988 37.70
11/29/1988 37.90
11/30/1988 37.70
12/01/1988 37.70
12/02/1988 37.10
12/03/1988 36.50
12/04/1988 36.00
12/05/1988 35.10
12/06/1988 34.50
12/07/1988 34.00
12/08/1988 33.70
12/09/1988 33.40
12/10/1988 33.10
12/11/1988 32.60
12/12/1988 31.70
12/13/1988 31.70
12/14/1988 32.30
12/15/1988 32.30
12/16/1988 32.60
12/17/1988 32.60
12/18/1988 32.00
12/19/1988 32.00
12/20/1988 32.30
12/21/1988 32.30
12/22/1988 33.10
12/23/1988 33.40
12/24/1988 32.80
12/25/1988 31.70
12/26/1988 31.70
12/27/1988 31.70
12/28/1988 31.10
12/29/1988 31.40
12/30/1988 31.70
12/31/1988 31.10
01/01/1989 30.60
01/02/1989 30.90
01/03/1989 30.60
01/04/1989 30.00
01/05/1989 30.00
01/06/1989 30.30
01/07/1989 30.30
01/08/1989 29.40
01/09/1989 28.60
01/10/1989 28.60
01/11/1989 28.90
01/12/1989 28.30
01/13/1989 28.30
01/14/1989 27.60
01/15/1989 27.80
01/16/1989 27.40
01/17/1989 27.40
01/18/1989 27.80
01/19/1989 27.80
01/20/1989 27.60
01/21/1989 27.10
01/22/1989 26.70
01/23/1989 26.40
01/24/1989 26.30
01/25/1989 25.90
01/26/1989 25.70
01/27/1989 25.40
01/28/1989 25.60
01/29/1989 25.60
01/30/1989 25.20
01/31/1989 25.40
02/01/1989 25.60
02/02/1989 25.30
02/03/1989 25.10
02/04/1989 24.80
02/05/1989 24.40
02/06/1989 24.60
02/07/1989 25.20
02/08/1989 25.20
02/09/1989 25.60
02/10/1989 26.40
02/11/1989 27.30
02/12/1989 27.50
02/13/1989 27.80
02/14/1989 27.90
02/15/1989 28.30
02/16/1989 28.90
02/17/1989 30.30
02/18/1989 29.70
02/19/1989 30.00
02/20/1989 57.50
02/21/1989 46.20
02/22/1989 41.10
02/23/1989 38.80
02/24/1989 37.40
02/25/1989 36.00
02/26/1989 34.50
02/27/1989 33.70
02/28/1989 32.80
03/01/1989 31.10
03/02/1989 30.90
03/03/1989 29.70
03/04/1989 27.80
03/05/1989 25.90
03/06/1989 24.80
03/07/1989 24.80
03/08/1989 24.80
03/09/1989 25.00
03/10/1989 25.00
03/11/1989 25.40
03/12/1989 25.60
03/13/1989 25.60
03/14/1989 25.10
03/15/1989 23.80
03/16/1989 22.70
03/17/1989 22.50
03/18/1989 22.50
03/19/1989 22.20
03/20/1989 21.50
03/21/1989 20.50
03/22/1989 20.70
03/23/1989 20.30
03/24/1989 20.60
03/25/1989 20.60
03/26/1989 20.20
03/27/1989 20.40
03/28/1989 19.70
03/29/1989 19.30
03/30/1989 20.00
03/31/1989 20.00
04/01/1989 19.70
04/02/1989 19.30
04/03/1989 19.30
04/04/1989 19.30
04/05/1989 19.80
04/06/1989 19.70
04/07/1989 19.20
04/08/1989 18.60
04/09/1989 17.50
04/10/1989 18.20
04/11/1989 18.60
04/12/1989 18.10
04/13/1989 18.80
04/14/1989 18.50
04/15/1989 19.10
04/16/1989 19.30
04/17/1989 19.50
04/18/1989 20.30
04/19/1989 19.90
04/20/1989 19.90
04/21/1989 20.40
04/22/1989 20.30
04/23/1989 19.90
04/24/1989 18.70
04/25/1989 19.40
04/26/1989 18.90
04/27/1989 19.10
04/28/1989 19.90
04/29/1989 19.50
04/30/1989 18.90
05/01/1989 17.80
05/02/1989 17.20
05/03/1989 18.70
05/04/1989 21.20
05/05/1989 21.00
05/06/1989 21.10
05/07/1989 21.00
05/08/1989 21.70
05/09/1989 21.20
05/10/1989 22.80
05/11/1989 20.20
05/12/1989 22.30
05/13/1989 26.30
05/14/1989 30.60
05/15/1989 28.60
05/16/1989 24.20
05/17/1989 31.70
05/18/1989 24.30
05/19/1989 24.10
05/20/1989 24.00
05/21/1989 23.30
05/22/1989 23.10
05/23/1989 21.90
05/24/1989 22.20
05/25/1989 21.60
05/26/1989 20.90
05/27/1989 20.60
05/28/1989 20.10
05/29/1989 19.70
05/30/1989 19.10
05/31/1989 18.80
06/01/1989 19.60
06/02/1989 29.70
06/03/1989 37.90
06/04/1989 30.00
06/05/1989 27.40
06/06/1989 27.80
06/07/1989 23.20
06/08/1989 21.30
06/09/1989 19.50
06/10/1989 19.40
06/11/1989 19.30
06/12/1989 18.60
06/13/1989 18.70
06/14/1989 18.60
06/15/1989 17.80
06/16/1989 18.00
06/17/1989 18.20
06/18/1989 18.00
06/19/1989 18.30
06/20/1989 17.80
06/21/1989 16.90
06/22/1989 16.40
06/23/1989 16.20
06/24/1989 17.40
06/25/1989 17.80
06/26/1989 17.40
06/27/1989 17.40
06/28/1989 18.10
06/29/1989 21.20
06/30/1989 19.50
07/01/1989 23.00
07/02/1989 21.20
07/03/1989 19.10
07/04/1989 18.50
07/05/1989 17.60
07/06/1989 17.00
07/07/1989 17.20
07/08/1989 27.60
07/09/1989 20.10
07/10/1989 18.00
07/11/1989 17.60
07/12/1989 23.40
07/13/1989 21.70
07/14/1989 23.00
07/15/1989 36.50
07/16/1989 26.40
07/17/1989 21.40
07/18/1989 18.30
07/19/1989 16.50
07/20/1989 14.30
07/21/1989 16.20
07/22/1989 18.10
07/23/1989 17.70
07/24/1989 17.70
07/25/1989 17.40
07/26/1989 16.70
07/27/1989 16.90
07/28/1989 17.30
07/29/1989 18.10
07/30/1989 18.60
07/31/1989 21.50
08/01/1989 24.70
08/02/1989 22.60
08/03/1989 27.20
08/04/1989 28.00
08/05/1989 24.70
08/06/1989 25.40
08/07/1989 27.20
08/08/1989 30.30
08/09/1989 42.50
08/10/1989 33.10
08/11/1989 35.10
08/12/1989 29.40
08/13/1989 28.30
08/14/1989 27.40
08/15/1989 28.00
08/16/1989 43.00
08/17/1989 45.60
08/18/1989 34.30
08/19/1989 33.70
08/20/1989 31.70
08/21/1989 29.20
08/22/1989 27.10
08/23/1989 66.80
08/24/1989 144.00
08/25/1989 176.00
08/26/1989 83.50
08/27/1989 55.20
08/28/1989 45.90
08/29/1989 43.60
08/30/1989 65.40
08/31/1989 174.00
09/01/1989 211.00
09/02/1989 101.00
09/03/1989 61.70
09/04/1989 55.50
09/05/1989 52.40
09/06/1989 47.60
09/07/1989 45.90
09/08/1989 43.60
09/09/1989 43.00
09/10/1989 49.60
09/11/1989 49.30
09/12/1989 55.20
09/13/1989 75.90
09/14/1989 73.30
09/15/1989 63.10
09/16/1989 59.70
09/17/1989 58.90
09/18/1989 56.60
09/19/1989 53.00
09/20/1989 49.80
09/21/1989 48.40
09/22/1989 47.00
09/23/1989 44.20
09/24/1989 42.50
09/25/1989 41.90
09/26/1989 40.80
09/27/1989 40.50
09/28/1989 39.60
09/29/1989 39.10
09/30/1989 38.80
10/01/1989 38.80
10/02/1989 37.70
10/03/1989 36.80
10/04/1989 37.10
10/05/1989 38.50
10/06/1989 38.80
10/07/1989 38.50
10/08/1989 39.10
10/09/1989 39.10
10/10/1989 38.80
10/11/1989 53.00
10/12/1989 58.60
10/13/1989 48.40
10/14/1989 45.30
10/15/1989 43.30
10/16/1989 41.90
10/17/1989 39.60
10/18/1989 38.80
10/19/1989 39.10
10/20/1989 39.10
10/21/1989 38.50
10/22/1989 39.10
10/23/1989 38.80
10/24/1989 38.80
10/25/1989 39.60
10/26/1989 38.80
10/27/1989 39.60
10/28/1989 114.00
10/29/1989 123.00
10/30/1989 49.60
10/31/1989 43.90
11/01/1989 40.20
11/02/1989 38.80
11/03/1989 38.50
11/04/1989 37.40
11/05/1989 36.80
11/06/1989 36.50
11/07/1989 34.50
11/08/1989 31.70
11/09/1989 30.90
11/10/1989 28.90
11/11/1989 27.90
11/12/1989 27.60
11/13/1989 27.10
11/14/1989 26.70
11/15/1989 27.30
11/16/1989 25.90
11/17/1989 24.20
11/18/1989 23.40
11/19/1989 22.50
11/20/1989 21.20
11/21/1989 21.20
11/22/1989 21.90
11/23/1989 22.20
11/24/1989 22.10
11/25/1989 21.70
11/26/1989 21.70
11/27/1989 21.30
11/28/1989 20.80
11/29/1989 20.30
11/30/1989 20.10
12/01/1989 20.10
12/02/1989 20.60
12/03/1989 20.80
12/04/1989 21.00
12/05/1989 21.40
12/06/1989 21.70
12/07/1989 21.90
12/08/1989 22.00
12/09/1989 22.10
12/10/1989 21.90
12/11/1989 21.90
12/12/1989 21.60
12/13/1989 21.50
12/14/1989 21.50
12/15/1989 21.50
12/16/1989 21.50
12/17/1989 21.50
12/18/1989 21.40
12/19/1989 21.20
12/20/1989 21.20
12/21/1989 21.20
12/22/1989 21.20
12/23/1989 21.20
12/24/1989 20.80
12/25/1989 20.80
12/26/1989 20.90
12/27/1989 21.00
12/28/1989 21.40
12/29/1989 22.10
12/30/1989 22.60
12/31/1989 22.60
01/01/1990 22.60
01/02/1990 22.30
01/03/1990 21.50
01/04/1990 21.00
01/05/1990 20.30
01/06/1990 19.50
01/07/1990 19.40
01/08/1990 18.80
01/09/1990 18.00
01/10/1990 17.50
01/11/1990 18.00
01/12/1990 18.40
01/13/1990 18.80
01/14/1990 18.80
01/15/1990 18.90
01/16/1990 19.40
01/17/1990 19.60
01/18/1990 19.60
01/19/1990 19.50
01/20/1990 19.30
01/21/1990 19.10
01/22/1990 18.50
01/23/1990 18.20
01/24/1990 18.40
01/25/1990 18.20
01/26/1990 18.30
01/27/1990 18.60
01/28/1990 18.40
01/29/1990 18.40
01/30/1990 18.50
01/31/1990 18.60
02/01/1990 19.00
02/02/1990 19.10
02/03/1990 18.90
02/04/1990 18.70
02/05/1990 18.30
02/06/1990 17.90
02/07/1990 17.20
02/08/1990 17.50
02/09/1990 25.90
02/10/1990 29.20
02/11/1990 29.50
02/12/1990 29.50
02/13/1990 30.30
02/14/1990 30.60
02/15/1990 31.20
02/16/1990 30.60
02/17/1990 28.60
02/18/1990 27.30
02/19/1990 27.60
02/20/1990 28.60
02/21/1990 29.20
02/22/1990 28.60
02/23/1990 29.20
02/24/1990 28.90
02/25/1990 28.60
02/26/1990 28.60
02/27/1990 29.50
02/28/1990 28.60
03/01/1990 30.00
03/02/1990 28.60
03/03/1990 28.60
03/04/1990 29.20
03/05/1990 28.90
03/06/1990 29.20
03/07/1990 28.90
03/08/1990 29.50
03/09/1990 29.50
03/10/1990 29.70
03/11/1990 38.80
03/12/1990 26.30
03/13/1990 26.50
03/14/1990 26.70
03/15/1990 26.50
03/16/1990 26.60
03/17/1990 26.20
03/18/1990 24.90
03/19/1990 24.40
03/20/1990 25.90
03/21/1990 26.30
03/22/1990 25.90
03/23/1990 25.90
03/24/1990 24.80
03/25/1990 24.00
03/26/1990 23.30
03/27/1990 23.70
03/28/1990 24.00
03/29/1990 24.80
03/30/1990 25.20
03/31/1990 25.20
04/01/1990 25.20
04/02/1990 24.40
04/03/1990 31.70
04/04/1990 24.80
04/05/1990 28.30
04/06/1990 28.30
04/07/1990 26.70
04/08/1990 26.30
04/09/1990 25.90
04/10/1990 23.70
04/11/1990 21.20
04/12/1990 20.10
04/13/1990 19.80
04/14/1990 19.80
04/15/1990 18.80
04/16/1990 18.00
04/17/1990 17.90
04/18/1990 17.30
04/19/1990 18.20
04/20/1990 18.40
04/21/1990 17.60
04/22/1990 16.80
04/23/1990 15.90
04/24/1990 31.70
04/25/1990 48.10
04/26/1990 30.90
04/27/1990 26.10
04/28/1990 20.70
04/29/1990 16.80
04/30/1990 16.40
05/01/1990 16.10
05/02/1990 15.90
05/03/1990 15.70
05/04/1990 15.60
05/05/1990 15.40
05/06/1990 15.30
05/07/1990 15.00
05/08/1990 15.00
05/09/1990 14.50
05/10/1990 14.10
05/11/1990 14.80
05/12/1990 15.80
05/13/1990 15.90
05/14/1990 16.20
05/15/1990 15.90
05/16/1990 15.60
05/17/1990 15.30
05/18/1990 15.90
05/19/1990 112.00
05/20/1990 86.10
05/21/1990 38.20
05/22/1990 33.10
05/23/1990 27.70
05/24/1990 24.50
05/25/1990 24.20
05/26/1990 26.40
05/27/1990 21.50
05/28/1990 20.60
05/29/1990 20.80
05/30/1990 20.90
05/31/1990 20.10
06/01/1990 25.60
06/02/1990 19.80
06/03/1990 18.50
06/04/1990 17.80
06/05/1990 17.40
06/06/1990 16.60
06/07/1990 16.60
06/08/1990 16.60
06/09/1990 16.50
06/10/1990 16.90
06/11/1990 16.60
06/12/1990 18.70
06/13/1990 18.00
06/14/1990 15.70
06/15/1990 15.50
06/16/1990 27.90
06/17/1990 21.60
06/18/1990 22.30
06/19/1990 15.60
06/20/1990 13.10
06/21/1990 12.30
06/22/1990 11.70
06/23/1990 11.90
06/24/1990 11.50
06/25/1990 11.10
06/26/1990 10.70
06/27/1990 10.00
06/28/1990 9.49
06/29/1990 9.23
06/30/1990 8.92
07/01/1990 9.06
07/02/1990 8.95
07/03/1990 8.69
07/04/1990 9.15
07/05/1990 8.52
07/06/1990 9.43
07/07/1990 8.84
07/08/1990 8.30
07/09/1990 10.40
07/10/1990 19.80
07/11/1990 15.90
07/12/1990 59.80
07/13/1990 37.40
07/14/1990 14.60
07/15/1990 13.50
07/16/1990 62.60
07/17/1990 18.40
07/18/1990 24.80
07/19/1990 39.60
07/20/1990 24.10
07/21/1990 36.00
07/22/1990 26.60
07/23/1990 34.60
07/24/1990 53.00
07/25/1990 75.00
07/26/1990 148.00
07/27/1990 357.00
07/28/1990 250.00
07/29/1990 162.00
07/30/1990 189.00
07/31/1990 309.00
08/01/1990 396.00
08/02/1990 394.00
08/03/1990 326.00
08/04/1990 247.00
08/05/1990 255.00
08/06/1990 312.00
08/07/1990 433.00
08/08/1990 493.00
08/09/1990 354.00
08/10/1990 343.00
08/11/1990 249.00
08/12/1990 201.00
08/13/1990 166.00
08/14/1990 201.00
08/15/1990 256.00
08/16/1990 402.00
08/17/1990 547.00
08/18/1990 453.00
08/19/1990 476.00
08/20/1990 462.00
08/21/1990 436.00
08/22/1990 371.00
08/23/1990 368.00
08/24/1990 365.00
08/25/1990 374.00
08/26/1990 362.00
08/27/1990 394.00
08/28/1990 348.00
08/29/1990 292.00
08/30/1990 256.00
08/31/1990 225.00
09/01/1990 203.00
09/02/1990 184.00
09/03/1990 162.00
09/04/1990 138.00
09/05/1990 133.00
09/06/1990 141.00
09/07/1990 148.00
09/08/1990 155.00
09/09/1990 160.00
09/10/1990 105.00
09/11/1990 79.90
09/12/1990 62.30
09/13/1990 57.50
09/14/1990 69.10
09/15/1990 66.30
09/16/1990 88.10
09/17/1990 158.00
09/18/1990 173.00
09/19/1990 142.00
09/20/1990 123.00
09/21/1990 193.00
09/22/1990 267.00
09/23/1990 490.00
09/24/1990 402.00
09/25/1990 470.00
09/26/1990 379.00
09/27/1990 340.00
09/28/1990 343.00
09/29/1990 365.00
09/30/1990 411.00
10/01/1990 464.00
10/02/1990 521.00
10/03/1990 589.00
10/04/1990 736.00
10/05/1990 1060.00
10/06/1990 895.00
10/07/1990 385.00
10/08/1990 450.00
10/09/1990 408.00
10/10/1990 413.00
10/11/1990 382.00
10/12/1990 331.00
10/13/1990 312.00
10/14/1990 300.00
10/15/1990 289.00
10/16/1990 275.00
10/17/1990 260.00
10/18/1990 244.00
10/19/1990 232.00
10/20/1990 225.00
10/21/1990 219.00
10/22/1990 208.00
10/23/1990 193.00
10/24/1990 193.00
10/25/1990 201.00
10/26/1990 202.00
10/27/1990 198.00
10/28/1990 190.00
10/29/1990 191.00
10/30/1990 189.00
10/31/1990 188.00
11/01/1990 187.00
11/02/1990 182.00
11/03/1990 178.00
11/04/1990 172.00
11/05/1990 167.00
11/06/1990 160.00
11/07/1990 160.00
11/08/1990 155.00
11/09/1990 153.00
11/10/1990 152.00
11/11/1990 149.00
11/12/1990 149.00
11/13/1990 144.00
11/14/1990 142.00
11/15/1990 120.00
11/16/1990 86.40
11/17/1990 71.60
11/18/1990 64.60
11/19/1990 59.80
11/20/1990 55.80
11/21/1990 53.50
11/22/1990 51.00
11/23/1990 49.30
11/24/1990 47.00
11/25/1990 45.00
11/26/1990 43.00
11/27/1990 41.60
11/28/1990 40.20
11/29/1990 39.10
11/30/1990 38.20
12/01/1990 37.40
12/02/1990 36.80
12/03/1990 36.20
12/04/1990 34.80
12/05/1990 34.00
12/06/1990 33.40
12/07/1990 32.90
12/08/1990 32.30
12/09/1990 31.40
12/10/1990 30.90
12/11/1990 30.90
12/12/1990 30.30
12/13/1990 30.00
12/14/1990 30.00
12/15/1990 30.00
12/16/1990 30.00
12/17/1990 29.70
12/18/1990 29.20
12/19/1990 28.60
12/20/1990 28.30
12/21/1990 28.60
12/22/1990 28.00
12/23/1990 27.50
12/24/1990 29.50
12/25/1990 31.70
12/26/1990 33.10
12/27/1990 33.70
12/28/1990 34.00
12/29/1990 34.60
12/30/1990 34.60
12/31/1990 34.00
01/01/1991 33.70
01/02/1991 33.70
01/03/1991 33.40
01/04/1991 32.90
01/05/1991 33.40
01/06/1991 35.10
01/07/1991 35.40
01/08/1991 35.10
01/09/1991 34.60
01/10/1991 34.00
01/11/1991 33.40
01/12/1991 33.10
01/13/1991 32.30
01/14/1991 32.00
01/15/1991 34.60
01/16/1991 40.50
01/17/1991 41.90
01/18/1991 41.90
01/19/1991 41.60
01/20/1991 42.80
01/21/1991 42.50
01/22/1991 40.50
01/23/1991 40.50
01/24/1991 40.80
01/25/1991 41.30
01/26/1991 41.90
01/27/1991 42.50
01/28/1991 43.00
01/29/1991 43.60
01/30/1991 44.70
01/31/1991 44.50
02/01/1991 45.30
02/02/1991 45.90
02/03/1991 44.20
02/04/1991 42.50
02/05/1991 41.60
02/06/1991 41.30
02/07/1991 41.90
02/08/1991 42.20
02/09/1991 41.90
02/10/1991 43.00
02/11/1991 42.50
02/12/1991 41.90
02/13/1991 42.50
02/14/1991 43.00
02/15/1991 42.80
02/16/1991 42.20
02/17/1991 41.30
02/18/1991 40.50
02/19/1991 39.90
02/20/1991 39.60
02/21/1991 39.90
02/22/1991 39.60
02/23/1991 38.20
02/24/1991 37.70
02/25/1991 37.70
02/26/1991 36.80
02/27/1991 37.40
02/28/1991 38.20
03/01/1991 37.90
03/02/1991 38.20
03/03/1991 38.20
03/04/1991 38.50
03/05/1991 37.90
03/06/1991 37.70
03/07/1991 38.20
03/08/1991 42.50
03/09/1991 43.30
03/10/1991 43.30
03/11/1991 43.60
03/12/1991 43.30
03/13/1991 43.00
03/14/1991 43.60
03/15/1991 43.60
03/16/1991 43.60
03/17/1991 43.00
03/18/1991 43.00
03/19/1991 43.00
03/20/1991 42.80
03/21/1991 42.50
03/22/1991 41.60
03/23/1991 40.20
03/24/1991 39.60
03/25/1991 39.40
03/26/1991 38.50
03/27/1991 38.50
03/28/1991 38.80
03/29/1991 38.20
03/30/1991 37.70
03/31/1991 36.50
04/01/1991 36.50
04/02/1991 36.50
04/03/1991 36.50
04/04/1991 36.20
04/05/1991 46.20
04/06/1991 46.40
04/07/1991 47.00
04/08/1991 69.10
04/09/1991 60.90
04/10/1991 49.30
04/11/1991 47.00
04/12/1991 47.00
04/13/1991 45.90
04/14/1991 46.70
04/15/1991 45.00
04/16/1991 44.50
04/17/1991 44.20
04/18/1991 45.60
04/19/1991 46.70
04/20/1991 45.90
04/21/1991 44.50
04/22/1991 44.70
04/23/1991 43.00
04/24/1991 42.50
04/25/1991 42.80
04/26/1991 42.80
04/27/1991 42.20
04/28/1991 41.90
04/29/1991 39.90
04/30/1991 38.80
05/01/1991 37.10
05/02/1991 36.80
05/03/1991 37.70
05/04/1991 36.20
05/05/1991 35.40
05/06/1991 35.70
05/07/1991 38.20
05/08/1991 39.90
05/09/1991 39.60
05/10/1991 38.50
05/11/1991 38.80
05/12/1991 41.10
05/13/1991 41.10
05/14/1991 51.30
05/15/1991 42.20
05/16/1991 39.10
05/17/1991 38.50
05/18/1991 38.20
05/19/1991 36.00
05/20/1991 31.70
05/21/1991 28.90
05/22/1991 27.70
05/23/1991 27.80
05/24/1991 34.30
05/25/1991 79.30
05/26/1991 83.80
05/27/1991 52.70
05/28/1991 34.60
05/29/1991 29.50
05/30/1991 27.50
05/31/1991 26.90
06/01/1991 27.90
06/02/1991 26.10
06/03/1991 25.70
06/04/1991 24.10
06/05/1991 24.30
06/06/1991 24.20
06/07/1991 37.70
06/08/1991 53.00
06/09/1991 47.00
06/10/1991 80.40
06/11/1991 50.10
06/12/1991 86.70
06/13/1991 79.60
06/14/1991 73.90
06/15/1991 71.90
06/16/1991 47.30
06/17/1991 39.60
06/18/1991 36.80
06/19/1991 37.70
06/20/1991 33.40
06/21/1991 29.20
06/22/1991 28.00
06/23/1991 30.90
06/24/1991 29.20
06/25/1991 39.90
06/26/1991 37.40
06/27/1991 29.50
06/28/1991 26.00
06/29/1991 24.10
06/30/1991 22.90
07/01/1991 21.90
07/02/1991 21.40
07/03/1991 21.20
07/04/1991 22.00
07/05/1991 23.90
07/06/1991 23.70
07/07/1991 23.00
07/08/1991 25.10
07/09/1991 26.60
07/10/1991 27.50
07/11/1991 29.20
07/12/1991 33.70
07/13/1991 52.10
07/14/1991 70.20
07/15/1991 83.30
07/16/1991 108.00
07/17/1991 113.00
07/18/1991 90.10
07/19/1991 78.70
07/20/1991 66.80
07/21/1991 57.50
07/22/1991 64.00
07/23/1991 71.40
07/24/1991 58.90
07/25/1991 77.00
07/26/1991 103.00
07/27/1991 143.00
07/28/1991 122.00
07/29/1991 278.00
07/30/1991 292.00
07/31/1991 391.00
08/01/1991 351.00
08/02/1991 250.00
08/03/1991 172.00
08/04/1991 129.00
08/05/1991 95.70
08/06/1991 98.00
08/07/1991 102.00
08/08/1991 115.00
08/09/1991 122.00
08/10/1991 193.00
08/11/1991 217.00
08/12/1991 237.00
08/13/1991 237.00
08/14/1991 228.00
08/15/1991 259.00
08/16/1991 267.00
08/17/1991 244.00
08/18/1991 232.00
08/19/1991 226.00
08/20/1991 241.00
08/21/1991 248.00
08/22/1991 248.00
08/23/1991 244.00
08/24/1991 244.00
08/25/1991 245.00
08/26/1991 245.00
08/27/1991 246.00
08/28/1991 249.00
08/29/1991 244.00
08/30/1991 241.00
08/31/1991 238.00
09/01/1991 240.00
09/02/1991 234.00
09/03/1991 233.00
09/04/1991 234.00
09/05/1991 232.00
09/06/1991 234.00
09/07/1991 241.00
09/08/1991 248.00
09/09/1991 254.00
09/10/1991 259.00
09/11/1991 374.00
09/12/1991 329.00
09/13/1991 292.00
09/14/1991 348.00
09/15/1991 405.00
09/16/1991 379.00
09/17/1991 357.00
09/18/1991 362.00
09/19/1991 1080.00
09/20/1991 538.00
09/21/1991 501.00
09/22/1991 479.00
09/23/1991 470.00
09/24/1991 490.00
09/25/1991 501.00
09/26/1991 521.00
09/27/1991 612.00
09/28/1991 748.00
09/29/1991 932.00
09/30/1991 1150.00
10/01/1991 1060.00
10/02/1991 929.00
10/03/1991 869.00
10/04/1991 816.00
10/05/1991 623.00
10/06/1991 439.00
10/07/1991 334.00
10/08/1991 280.00
10/09/1991 265.00
10/10/1991 266.00
10/11/1991 245.00
10/12/1991 226.00
10/13/1991 194.00
10/14/1991 171.00
10/15/1991 138.00
10/16/1991 112.00
10/17/1991 96.60
10/18/1991 83.30
10/19/1991 71.60
10/20/1991 64.30
10/21/1991 59.20
10/22/1991 56.90
10/23/1991 54.90
10/24/1991 53.00
10/25/1991 51.50
10/26/1991 49.30
10/27/1991 47.60
10/28/1991 46.70
10/29/1991 45.60
10/30/1991 44.50
10/31/1991 43.90
11/01/1991 43.60
11/02/1991 42.50
11/03/1991 41.30
11/04/1991 40.50
11/05/1991 39.90
11/06/1991 39.60
11/07/1991 39.60
11/08/1991 38.80
11/09/1991 38.50
11/10/1991 37.90
11/11/1991 37.90
11/12/1991 37.70
11/13/1991 37.40
11/14/1991 37.40
11/15/1991 36.80
11/16/1991 36.50
11/17/1991 36.20
11/18/1991 36.00
11/19/1991 36.00
11/20/1991 34.80
11/21/1991 34.30
11/22/1991 33.70
11/23/1991 33.70
11/24/1991 32.90
11/25/1991 32.60
11/26/1991 32.60
11/27/1991 32.60
11/28/1991 32.30
11/29/1991 32.00
11/30/1991 31.40
12/01/1991 30.30
12/02/1991 29.70
12/03/1991 29.20
12/04/1991 29.20
12/05/1991 29.20
12/06/1991 29.20
12/07/1991 28.90
12/08/1991 28.90
12/09/1991 28.90
12/10/1991 28.90
12/11/1991 30.30
12/12/1991 30.30
12/13/1991 30.00
12/14/1991 29.20
12/15/1991 28.90
12/16/1991 27.40
12/17/1991 28.20
12/18/1991 28.60
12/19/1991 28.00
12/20/1991 28.10
12/21/1991 29.50
12/22/1991 31.70
12/23/1991 66.80
12/24/1991 58.30
12/25/1991 60.30
12/26/1991 56.60
12/27/1991 62.90
12/28/1991 64.30
12/29/1991 59.50
12/30/1991 57.50
12/31/1991 56.90
01/01/1992 56.90
01/02/1992 62.30
01/03/1992 67.10
01/04/1992 69.10
01/05/1992 67.40
01/06/1992 67.40
01/07/1992 66.80
01/08/1992 61.70
01/09/1992 58.90
01/10/1992 57.50
01/11/1992 56.90
01/12/1992 55.80
01/13/1992 54.10
01/14/1992 62.60
01/15/1992 64.60
01/16/1992 58.90
01/17/1992 58.60
01/18/1992 58.90
01/19/1992 151.00
01/20/1992 200.00
01/21/1992 206.00
01/22/1992 211.00
01/23/1992 181.00
01/24/1992 167.00
01/25/1992 102.00
01/26/1992 103.00
01/27/1992 111.00
01/28/1992 115.00
01/29/1992 116.00
01/30/1992 116.00
01/31/1992 119.00
02/01/1992 120.00
02/02/1992 130.00
02/03/1992 136.00
02/04/1992 118.00
02/05/1992 228.00
02/06/1992 248.00
02/07/1992 195.00
02/08/1992 148.00
02/09/1992 120.00
02/10/1992 107.00
02/11/1992 101.00
02/12/1992 99.40
02/13/1992 102.00
02/14/1992 104.00
02/15/1992 106.00
02/16/1992 108.00
02/17/1992 107.00
02/18/1992 110.00
02/19/1992 115.00
02/20/1992 116.00
02/21/1992 114.00
02/22/1992 110.00
02/23/1992 87.80
02/24/1992 76.50
02/25/1992 71.40
02/26/1992 67.70
02/27/1992 67.40
02/28/1992 67.40
02/29/1992 66.80
03/01/1992 66.30
03/02/1992 66.80
03/03/1992 63.70
03/04/1992 59.20
03/05/1992 58.30
03/06/1992 60.00
03/07/1992 59.50
03/08/1992 59.80
03/09/1992 59.80
03/10/1992 59.20
03/11/1992 59.80
03/12/1992 60.90
03/13/1992 63.20
03/14/1992 66.80
03/15/1992 71.90
03/16/1992 68.30
03/17/1992 62.90
03/18/1992 61.50
03/19/1992 62.60
03/20/1992 60.90
03/21/1992 58.30
03/22/1992 57.50
03/23/1992 57.20
03/24/1992 56.60
03/25/1992 56.10
03/26/1992 54.90
03/27/1992 53.00
03/28/1992 52.40
03/29/1992 51.80
03/30/1992 51.00
03/31/1992 50.10
04/01/1992 49.80
04/02/1992 49.00
04/03/1992 49.00
04/04/1992 48.70
04/05/1992 48.10
04/06/1992 48.10
04/07/1992 51.00
04/08/1992 50.10
04/09/1992 49.00
04/10/1992 49.30
04/11/1992 49.60
04/12/1992 49.00
04/13/1992 49.30
04/14/1992 49.00
04/15/1992 56.60
04/16/1992 62.00
04/17/1992 53.80
04/18/1992 51.50
04/19/1992 51.50
04/20/1992 57.50
04/21/1992 56.10
04/22/1992 55.20
04/23/1992 55.80
04/24/1992 55.80
04/25/1992 56.40
04/26/1992 56.40
04/27/1992 56.60
04/28/1992 56.60
04/29/1992 81.60
04/30/1992 60.00
05/01/1992 57.80
05/02/1992 58.90
05/03/1992 59.80
05/04/1992 60.30
05/05/1992 50.40
05/06/1992 47.00
05/07/1992 43.60
05/08/1992 43.60
05/09/1992 43.30
05/10/1992 45.00
05/11/1992 63.70
05/12/1992 90.90
05/13/1992 54.90
05/14/1992 90.90
05/15/1992 98.30
05/16/1992 104.00
05/17/1992 113.00
05/18/1992 110.00
05/19/1992 132.00
05/20/1992 127.00
05/21/1992 125.00
05/22/1992 169.00
05/23/1992 174.00
05/24/1992 266.00
05/25/1992 204.00
05/26/1992 191.00
05/27/1992 186.00
05/28/1992 169.00
05/29/1992 147.00
05/30/1992 113.00
05/31/1992 114.00
06/01/1992 150.00
06/02/1992 185.00
06/03/1992 200.00
06/04/1992 198.00
06/05/1992 206.00
06/06/1992 203.00
06/07/1992 193.00
06/08/1992 190.00
06/09/1992 200.00
06/10/1992 191.00
06/11/1992 177.00
06/12/1992 166.00
06/13/1992 169.00
06/14/1992 177.00
06/15/1992 156.00
06/16/1992 179.00
06/17/1992 179.00
06/18/1992 183.00
06/19/1992 181.00
06/20/1992 178.00
06/21/1992 176.00
06/22/1992 172.00
06/23/1992 205.00
06/24/1992 235.00
06/25/1992 197.00
06/26/1992 175.00
06/27/1992 179.00
06/28/1992 185.00
06/29/1992 171.00
06/30/1992 174.00
07/01/1992 176.00
07/02/1992 170.00
07/03/1992 164.00
07/04/1992 165.00
07/05/1992 139.00
07/06/1992 133.00
07/07/1992 97.70
07/08/1992 65.40
07/09/1992 54.70
07/10/1992 47.30
07/11/1992 39.40
07/12/1992 35.70
07/13/1992 39.40
07/14/1992 43.00
07/15/1992 44.20
07/16/1992 40.20
07/17/1992 36.50
07/18/1992 34.60
07/19/1992 93.50
07/20/1992 115.00
07/21/1992 65.70
07/22/1992 47.00
07/23/1992 41.30
07/24/1992 41.90
07/25/1992 40.50
07/26/1992 38.80
07/27/1992 37.10
07/28/1992 35.40
07/29/1992 36.80
07/30/1992 40.50
07/31/1992 50.10
08/01/1992 50.10
08/02/1992 50.70
08/03/1992 51.80
08/04/1992 74.50
08/05/1992 54.40
08/06/1992 50.10
08/07/1992 48.70
08/08/1992 44.50
08/09/1992 43.00
08/10/1992 43.00
08/11/1992 42.80
08/12/1992 41.90
08/13/1992 43.00
08/14/1992 44.50
08/15/1992 69.40
08/16/1992 87.80
08/17/1992 78.70
08/18/1992 83.50
08/19/1992 77.30
08/20/1992 64.90
08/21/1992 61.20
08/22/1992 56.40
08/23/1992 51.80
08/24/1992 47.00
08/25/1992 41.10
08/26/1992 44.20
08/27/1992 38.80
08/28/1992 39.90
08/29/1992 40.50
08/30/1992 36.20
08/31/1992 34.30
09/01/1992 33.40
09/02/1992 36.50
09/03/1992 41.60
09/04/1992 45.90
09/05/1992 45.30
09/06/1992 45.90
09/07/1992 41.60
09/08/1992 36.00
09/09/1992 32.30
09/10/1992 30.60
09/11/1992 32.60
09/12/1992 29.50
09/13/1992 42.80
09/14/1992 42.80
09/15/1992 36.20
09/16/1992 32.60
09/17/1992 30.00
09/18/1992 35.10
09/19/1992 34.30
09/20/1992 31.70
09/21/1992 28.90
09/22/1992 27.40
09/23/1992 27.50
09/24/1992 28.20
09/25/1992 27.60
09/26/1992 29.50
09/27/1992 28.20
09/28/1992 27.50
09/29/1992 27.20
09/30/1992 28.00
10/01/1992 28.00
10/02/1992 28.00
10/03/1992 27.70
10/04/1992 27.40
10/05/1992 27.60
10/06/1992 27.70
10/07/1992 27.50
10/08/1992 27.10
10/09/1992 28.00
10/10/1992 28.30
10/11/1992 28.60
10/12/1992 27.90
10/13/1992 27.80
10/14/1992 27.60
10/15/1992 27.60
10/16/1992 27.50
10/17/1992 27.20
10/18/1992 27.40
10/19/1992 27.60
10/20/1992 27.60
10/21/1992 27.80
10/22/1992 27.30
10/23/1992 27.40
10/24/1992 27.90
10/25/1992 28.10
10/26/1992 32.00
10/27/1992 30.30
10/28/1992 36.20
10/29/1992 37.70
10/30/1992 34.60
10/31/1992 32.30
11/01/1992 31.40
11/02/1992 31.70
11/03/1992 32.00
11/04/1992 31.40
11/05/1992 31.70
11/06/1992 32.60
11/07/1992 33.40
11/08/1992 34.30
11/09/1992 35.70
11/10/1992 34.60
11/11/1992 35.10
11/12/1992 34.60
11/13/1992 34.30
11/14/1992 34.30
11/15/1992 34.00
11/16/1992 33.70
11/17/1992 34.00
11/18/1992 34.30
11/19/1992 33.70
11/20/1992 34.00
11/21/1992 34.30
11/22/1992 34.00
11/23/1992 35.40
11/24/1992 34.80
11/25/1992 34.30
11/26/1992 33.70
11/27/1992 34.00
11/28/1992 33.70
11/29/1992 33.10
11/30/1992 32.90
12/01/1992 33.10
12/02/1992 32.90
12/03/1992 32.90
12/04/1992 30.60
12/05/1992 28.30
12/06/1992 27.30
12/07/1992 26.20
12/08/1992 25.30
12/09/1992 24.40
12/10/1992 24.30
12/11/1992 23.80
12/12/1992 23.20
12/13/1992 22.50
12/14/1992 21.60
12/15/1992 21.10
12/16/1992 21.40
12/17/1992 22.10
12/18/1992 22.40
12/19/1992 22.90
12/20/1992 23.00
12/21/1992 23.20
12/22/1992 23.30
12/23/1992 23.30
12/24/1992 22.90
12/25/1992 22.40
12/26/1992 22.00
12/27/1992 21.70
12/28/1992 21.60
12/29/1992 22.20
12/30/1992 21.90
12/31/1992 21.50
01/01/1993 20.90
01/02/1993 20.70
01/03/1993 20.40
01/04/1993 20.00
01/05/1993 19.80
01/06/1993 19.80
01/07/1993 20.20
01/08/1993 20.70
01/09/1993 22.60
01/10/1993 20.50
01/11/1993 20.70
01/12/1993 20.90
01/13/1993 20.60
01/14/1993 20.80
01/15/1993 21.50
01/16/1993 22.50
01/17/1993 23.30
01/18/1993 24.80
01/19/1993 23.20
01/20/1993 23.50
01/21/1993 23.70
01/22/1993 23.70
01/23/1993 23.10
01/24/1993 22.80
01/25/1993 23.10
01/26/1993 23.30
01/27/1993 23.40
01/28/1993 23.40
01/29/1993 23.30
01/30/1993 24.20
01/31/1993 24.50
02/01/1993 24.60
02/02/1993 25.00
02/03/1993 25.00
02/04/1993 24.70
02/05/1993 24.50
02/06/1993 24.60
02/07/1993 23.80
02/08/1993 23.40
02/09/1993 23.10
02/10/1993 22.40
02/11/1993 22.20
02/12/1993 22.30
02/13/1993 21.80
02/14/1993 21.20
02/15/1993 21.30
02/16/1993 21.50
02/17/1993 21.70
02/18/1993 22.20
02/19/1993 23.20
02/20/1993 23.60
02/21/1993 23.70
02/22/1993 22.70
02/23/1993 23.10
02/24/1993 23.20
02/25/1993 23.30
02/26/1993 22.70
02/27/1993 22.50
02/28/1993 22.50
03/01/1993 22.90
03/02/1993 23.20
03/03/1993 23.10
03/04/1993 22.70
03/05/1993 23.50
03/06/1993 23.10
03/07/1993 22.50
03/08/1993 21.70
03/09/1993 21.50
03/10/1993 20.90
03/11/1993 21.20
03/12/1993 21.10
03/13/1993 21.30
03/14/1993 21.60
03/15/1993 21.30
03/16/1993 20.90
03/17/1993 20.50
03/18/1993 20.20
03/19/1993 20.10
03/20/1993 19.90
03/21/1993 19.60
03/22/1993 19.20
03/23/1993 18.80
03/24/1993 18.50
03/25/1993 19.70
03/26/1993 18.30
03/27/1993 19.40
03/28/1993 19.60
03/29/1993 19.80
03/30/1993 19.70
03/31/1993 19.30
04/01/1993 18.80
04/02/1993 18.60
04/03/1993 19.20
04/04/1993 19.30
04/05/1993 18.70
04/06/1993 17.90
04/07/1993 18.10
04/08/1993 17.70
04/09/1993 17.00
04/10/1993 17.00
04/11/1993 17.30
04/12/1993 17.30
04/13/1993 16.80
04/14/1993 18.20
04/15/1993 19.60
04/16/1993 20.30
04/17/1993 20.80
04/18/1993 20.60
04/19/1993 20.50
04/20/1993 20.60
04/21/1993 20.70
04/22/1993 20.80
04/23/1993 21.30
04/24/1993 21.90
04/25/1993 21.00
04/26/1993 20.10
04/27/1993 19.10
04/28/1993 19.40
04/29/1993 20.50
04/30/1993 20.20
05/01/1993 21.20
05/02/1993 21.30
05/03/1993 22.80
05/04/1993 36.90
05/05/1993 29.80
05/06/1993 25.10
05/07/1993 23.40
05/08/1993 22.60
05/09/1993 21.30
05/10/1993 20.50
05/11/1993 19.60
05/12/1993 18.70
05/13/1993 18.50
05/14/1993 18.60
05/15/1993 19.40
05/16/1993 19.90
05/17/1993 18.90
05/18/1993 19.70
05/19/1993 18.80
05/20/1993 18.40
05/21/1993 18.00
05/22/1993 18.50
05/23/1993 27.80
05/24/1993 28.10
05/25/1993 31.50
05/26/1993 29.40
05/27/1993 24.40
05/28/1993 22.40
05/29/1993 21.20
05/30/1993 21.60
05/31/1993 19.40
06/01/1993 18.50
06/02/1993 17.80
06/03/1993 19.10
06/04/1993 24.00
06/05/1993 20.30
06/06/1993 18.90
06/07/1993 19.70
06/08/1993 18.20
06/09/1993 16.90
06/10/1993 17.00
06/11/1993 73.40
06/12/1993 41.40
06/13/1993 38.70
06/14/1993 44.20
06/15/1993 44.50
06/16/1993 41.10
06/17/1993 42.20
06/18/1993 46.40
06/19/1993 143.00
06/20/1993 122.00
06/21/1993 97.30
06/22/1993 87.80
06/23/1993 87.50
06/24/1993 115.00
06/25/1993 118.00
06/26/1993 84.10
06/27/1993 81.00
06/28/1993 87.40
06/29/1993 78.50
06/30/1993 81.80
07/01/1993 89.00
07/02/1993 94.60
07/03/1993 232.00
07/04/1993 188.00
07/05/1993 250.00
07/06/1993 184.00
07/07/1993 148.00
07/08/1993 131.00
07/09/1993 143.00
07/10/1993 143.00
07/11/1993 155.00
07/12/1993 150.00
07/13/1993 131.00
07/14/1993 145.00
07/15/1993 209.00
07/16/1993 197.00
07/17/1993 223.00
07/18/1993 236.00
07/19/1993 251.00
07/20/1993 245.00
07/21/1993 204.00
07/22/1993 188.00
07/23/1993 171.00
07/24/1993 163.00
07/25/1993 125.00
07/26/1993 97.20
07/27/1993 118.00
07/28/1993 98.10
07/29/1993 131.00
07/30/1993 122.00
07/31/1993 81.30
08/01/1993 66.50
08/02/1993 64.60
08/03/1993 54.70
08/04/1993 48.80
08/05/1993 45.50
08/06/1993 42.40
08/07/1993 39.50
08/08/1993 36.20
08/09/1993 34.20
08/10/1993 31.70
08/11/1993 30.00
08/12/1993 28.40
08/13/1993 28.00
08/14/1993 28.60
08/15/1993 27.80
08/16/1993 25.60
08/17/1993 25.80
08/18/1993 25.80
08/19/1993 25.60
08/20/1993 25.80
08/21/1993 25.90
08/22/1993 25.70
08/23/1993 25.20
08/24/1993 24.70
08/25/1993 24.60
08/26/1993 24.40
08/27/1993 26.30
08/28/1993 25.40
08/29/1993 24.10
08/30/1993 26.60
08/31/1993 30.10
09/01/1993 41.80
09/02/1993 50.10
09/03/1993 209.00
09/04/1993 93.30
09/05/1993 58.40
09/06/1993 52.20
09/07/1993 47.80
09/08/1993 44.50
09/09/1993 43.30
09/10/1993 41.90
09/11/1993 43.80
09/12/1993 42.00
09/13/1993 73.80
09/14/1993 59.90
09/15/1993 194.00
09/16/1993 67.80
09/17/1993 48.30
09/18/1993 41.70
09/19/1993 39.10
09/20/1993 37.90
09/21/1993 39.30
09/22/1993 40.70
09/23/1993 41.70
09/24/1993 42.10
09/25/1993 41.60
09/26/1993 102.00
09/27/1993 84.90
09/28/1993 51.90
09/29/1993 48.30
09/30/1993 44.30
10/01/1993 42.20
10/02/1993 40.50
10/03/1993 38.00
10/04/1993 35.40
10/05/1993 35.10
10/06/1993 34.30
10/07/1993 34.80
10/08/1993 35.00
10/09/1993 35.60
10/10/1993 38.20
10/11/1993 34.50
10/12/1993 35.10
10/13/1993 34.00
10/14/1993 33.40
10/15/1993 31.80
10/16/1993 30.20
10/17/1993 29.80
10/18/1993 29.10
10/19/1993 28.90
10/20/1993 28.40
10/21/1993 27.80
10/22/1993 27.80
10/23/1993 27.90
10/24/1993 28.10
10/25/1993 28.60
10/26/1993 29.10
10/27/1993 30.30
10/28/1993 31.00
10/29/1993 31.70
10/30/1993 31.70
10/31/1993 31.80
11/01/1993 30.70
11/02/1993 31.60
11/03/1993 31.90
11/04/1993 33.00
11/05/1993 32.90
11/06/1993 32.90
11/07/1993 31.70
11/08/1993 32.00
11/09/1993 32.00
11/10/1993 32.20
11/11/1993 31.90
11/12/1993 31.60
11/13/1993 31.30
11/14/1993 31.10
11/15/1993 31.30
11/16/1993 32.20
11/17/1993 32.40
11/18/1993 33.30
11/19/1993 35.90
11/20/1993 35.20
11/21/1993 35.00
11/22/1993 35.70
11/23/1993 35.90
11/24/1993 33.20
11/25/1993 34.50
11/26/1993 34.90
11/27/1993 34.60
11/28/1993 34.70
11/29/1993 34.90
11/30/1993 33.70
12/01/1993 33.70
12/02/1993 33.70
12/03/1993 32.80
12/04/1993 32.60
12/05/1993 32.20
12/06/1993 31.60
12/07/1993 31.30
12/08/1993 31.80
12/09/1993 32.30
12/10/1993 32.60
12/11/1993 32.40
12/12/1993 32.30
12/13/1993 32.30
12/14/1993 31.60
12/15/1993 31.70
12/16/1993 31.80
12/17/1993 32.30
12/18/1993 31.20
12/19/1993 31.00
12/20/1993 31.30
12/21/1993 31.30
12/22/1993 31.70
12/23/1993 32.20
12/24/1993 31.90
12/25/1993 31.80
12/26/1993 32.10
12/27/1993 32.90
12/28/1993 32.50
12/29/1993 32.30
12/30/1993 32.40
12/31/1993 31.90
01/01/1994 31.70
01/02/1994 31.20
01/03/1994 30.60
01/04/1994 30.30
01/05/1994 31.10
01/06/1994 31.50
01/07/1994 31.80
01/08/1994 31.00
01/09/1994 30.30
01/10/1994 30.60
01/11/1994 30.00
01/12/1994 30.10
01/13/1994 30.70
01/14/1994 30.80
01/15/1994 30.30
01/16/1994 29.30
01/17/1994 29.20
01/18/1994 29.20
01/19/1994 29.00
01/20/1994 29.20
01/21/1994 29.50
01/22/1994 30.20
01/23/1994 28.90
01/24/1994 29.80
01/25/1994 28.50
01/26/1994 30.20
01/27/1994 30.70
01/28/1994 30.50
01/29/1994 29.90
01/30/1994 28.30
01/31/1994 27.70
02/01/1994 27.60
02/02/1994 26.50
02/03/1994 27.10
02/04/1994 27.30
02/05/1994 26.90
02/06/1994 26.80
02/07/1994 26.70
02/08/1994 26.40
02/09/1994 26.40
02/10/1994 27.50
02/11/1994 28.10
02/12/1994 29.50
02/13/1994 28.30
02/14/1994 28.10
02/15/1994 27.90
02/16/1994 28.10
02/17/1994 27.90
02/18/1994 28.40
02/19/1994 29.00
02/20/1994 28.30
02/21/1994 28.10
02/22/1994 28.10
02/23/1994 27.90
02/24/1994 27.50
02/25/1994 27.80
02/26/1994 27.10
02/27/1994 26.00
02/28/1994 25.70
03/01/1994 24.60
03/02/1994 24.60
03/03/1994 24.60
03/04/1994 25.50
03/05/1994 25.00
03/06/1994 24.20
03/07/1994 23.30
03/08/1994 23.30
03/09/1994 22.80
03/10/1994 22.90
03/11/1994 22.90
03/12/1994 23.00
03/13/1994 22.50
03/14/1994 22.20
03/15/1994 21.30
03/16/1994 22.80
03/17/1994 23.00
03/18/1994 26.60
03/19/1994 27.50
03/20/1994 28.30
03/21/1994 28.80
03/22/1994 27.40
03/23/1994 25.50
03/24/1994 24.30
03/25/1994 24.50
03/26/1994 24.70
03/27/1994 23.50
03/28/1994 22.70
03/29/1994 21.70
03/30/1994 37.70
03/31/1994 38.30
04/01/1994 32.30
04/02/1994 27.10
04/03/1994 24.00
04/04/1994 22.30
04/05/1994 22.80
04/06/1994 23.50
04/07/1994 23.50
04/08/1994 24.90
04/09/1994 24.90
04/10/1994 24.50
04/11/1994 23.60
04/12/1994 23.20
04/13/1994 23.20
04/14/1994 22.80
04/15/1994 22.60
04/16/1994 21.90
04/17/1994 21.00
04/18/1994 20.80
04/19/1994 20.10
04/20/1994 20.00
04/21/1994 20.10
04/22/1994 21.40
04/23/1994 21.70
04/24/1994 22.00
04/25/1994 21.90
04/26/1994 22.10
04/27/1994 24.00
04/28/1994 38.60
04/29/1994 40.20
04/30/1994 38.80
05/01/1994 38.80
05/02/1994 38.90
05/03/1994 39.80
05/04/1994 43.50
05/05/1994 41.80
05/06/1994 42.10
05/07/1994 47.20
05/08/1994 73.70
05/09/1994 68.70
05/10/1994 63.10
05/11/1994 57.10
05/12/1994 55.30
05/13/1994 53.10
05/14/1994 59.60
05/15/1994 64.50
05/16/1994 59.40
05/17/1994 59.20
05/18/1994 53.90
05/19/1994 57.60
05/20/1994 142.00
05/21/1994 75.00
05/22/1994 135.00
05/23/1994 60.00
05/24/1994 49.00
05/25/1994 40.90
05/26/1994 38.20
05/27/1994 39.90
05/28/1994 47.40
05/29/1994 40.80
05/30/1994 39.00
05/31/1994 35.40
06/01/1994 32.30
06/02/1994 30.20
06/03/1994 28.50
06/04/1994 29.60
06/05/1994 42.00
06/06/1994 30.30
06/07/1994 26.30
06/08/1994 26.00
06/09/1994 25.00
06/10/1994 24.20
06/11/1994 24.70
06/12/1994 23.00
06/13/1994 22.20
06/14/1994 21.00
06/15/1994 20.10
06/16/1994 19.60
06/17/1994 19.70
06/18/1994 22.20
06/19/1994 22.40
06/20/1994 20.80
06/21/1994 19.10
06/22/1994 18.40
06/23/1994 18.30
06/24/1994 18.70
06/25/1994 18.80
06/26/1994 19.10
06/27/1994 19.40
06/28/1994 19.50
06/29/1994 18.70
06/30/1994 18.80
07/01/1994 18.70
07/02/1994 18.90
07/03/1994 19.00
07/04/1994 18.40
07/05/1994 18.20
07/06/1994 31.90
07/07/1994 21.60
07/08/1994 27.60
07/09/1994 23.50
07/10/1994 20.50
07/11/1994 20.50
07/12/1994 23.30
07/13/1994 24.90
07/14/1994 35.10
07/15/1994 58.00
07/16/1994 36.10
07/17/1994 28.30
07/18/1994 22.60
07/19/1994 25.30
07/20/1994 23.10
07/21/1994 20.80
07/22/1994 19.30
07/23/1994 17.60
07/24/1994 18.60
07/25/1994 18.30
07/26/1994 17.10
07/27/1994 16.50
07/28/1994 16.00
07/29/1994 15.60
07/30/1994 15.20
07/31/1994 16.10
08/01/1994 17.90
08/02/1994 16.70
08/03/1994 15.70
08/04/1994 15.50
08/05/1994 17.40
08/06/1994 17.30
08/07/1994 16.80
08/08/1994 16.50
08/09/1994 16.30
08/10/1994 15.70
08/11/1994 15.30
08/12/1994 15.40
08/13/1994 16.30
08/14/1994 17.00
08/15/1994 17.10
08/16/1994 15.40
08/17/1994 15.10
08/18/1994 14.90
08/19/1994 14.70
08/20/1994 14.60
08/21/1994 14.50
08/22/1994 14.60
08/23/1994 14.50
08/24/1994 19.30
08/25/1994 24.80
08/26/1994 19.50
08/27/1994 16.60
08/28/1994 15.30
08/29/1994 14.70
08/30/1994 14.30
08/31/1994 14.30
09/01/1994 14.20
09/02/1994 14.20
09/03/1994 15.10
09/04/1994 14.70
09/05/1994 17.20
09/06/1994 16.80
09/07/1994 15.50
09/08/1994 17.00
09/09/1994 15.30
09/10/1994 15.90
09/11/1994 23.30
09/12/1994 24.50
09/13/1994 22.80
09/14/1994 21.70
09/15/1994 21.40
09/16/1994 21.00
09/17/1994 39.90
09/18/1994 29.10
09/19/1994 23.40
09/20/1994 21.20
09/21/1994 26.70
09/22/1994 24.90
09/23/1994 23.20
09/24/1994 22.00
09/25/1994 20.50
09/26/1994 19.90
09/27/1994 19.70
09/28/1994 19.70
09/29/1994 19.70
09/30/1994 19.40
10/01/1994 18.70
10/02/1994 18.50
10/03/1994 18.40
10/04/1994 17.50
10/05/1994 17.10
10/06/1994 17.00
10/07/1994 17.90
10/08/1994 16.80
10/09/1994 16.60
10/10/1994 16.50
10/11/1994 16.20
10/12/1994 16.00
10/13/1994 16.10
10/14/1994 16.40
10/15/1994 17.30
10/16/1994 17.40
10/17/1994 17.30
10/18/1994 17.20
10/19/1994 16.80
10/20/1994 17.90
10/21/1994 18.40
10/22/1994 18.30
10/23/1994 18.00
10/24/1994 17.80
10/25/1994 17.10
10/26/1994 16.20
10/27/1994 16.90
10/28/1994 16.60
10/29/1994 22.50
10/30/1994 28.10
10/31/1994 32.40
11/01/1994 26.20
11/02/1994 23.10
11/03/1994 22.20
11/04/1994 21.90
11/05/1994 22.30
11/06/1994 21.60
11/07/1994 20.70
11/08/1994 20.00
11/09/1994 19.80
11/10/1994 19.30
11/11/1994 19.20
11/12/1994 19.70
11/13/1994 19.80
11/14/1994 19.90
11/15/1994 18.80
11/16/1994 18.70
11/17/1994 18.40
11/18/1994 18.60
11/19/1994 18.50
11/20/1994 18.00
11/21/1994 16.70
11/22/1994 16.80
11/23/1994 16.40
11/24/1994 16.40
11/25/1994 16.70
11/26/1994 18.00
11/27/1994 18.30
11/28/1994 17.40
11/29/1994 16.70
11/30/1994 17.00
12/01/1994 17.30
12/02/1994 17.20
12/03/1994 17.70
12/04/1994 17.50
12/05/1994 17.70
12/06/1994 17.70
12/07/1994 17.30
12/08/1994 17.60
12/09/1994 17.80
12/10/1994 17.60
12/11/1994 17.30
12/12/1994 17.50
12/13/1994 16.90
12/14/1994 17.00
12/15/1994 17.40
12/16/1994 17.90
12/17/1994 18.10
12/18/1994 17.70
12/19/1994 18.20
12/20/1994 18.30
12/21/1994 18.70
12/22/1994 19.40
12/23/1994 19.40
12/24/1994 19.50
12/25/1994 19.60
12/26/1994 19.70
12/27/1994 19.70
12/28/1994 20.10
12/29/1994 20.10
12/30/1994 20.80
12/31/1994 22.40
01/01/1995 21.70
01/02/1995 21.80
01/03/1995 23.00
01/04/1995 23.40
01/05/1995 22.70
01/06/1995 22.70
01/07/1995 22.50
01/08/1995 22.80
01/09/1995 22.80
01/10/1995 22.70
01/11/1995 22.40
01/12/1995 22.40
01/13/1995 21.50
01/14/1995 21.40
01/15/1995 21.40
01/16/1995 20.60
01/17/1995 19.70
01/18/1995 19.60
01/19/1995 18.70
01/20/1995 18.50
01/21/1995 18.50
01/22/1995 18.30
01/23/1995 17.80
01/24/1995 17.50
01/25/1995 17.40
01/26/1995 17.30
01/27/1995 17.10
01/28/1995 16.60
01/29/1995 16.30
01/30/1995 15.50
01/31/1995 15.40
02/01/1995 15.10
02/02/1995 15.20
02/03/1995 15.20
02/04/1995 15.00
02/05/1995 14.90
02/06/1995 14.50
02/07/1995 14.50
02/08/1995 14.40
02/09/1995 14.70
02/10/1995 14.80
02/11/1995 15.30
02/12/1995 15.20
02/13/1995 15.00
02/14/1995 15.00
02/15/1995 15.00
02/16/1995 15.20
02/17/1995 15.00
02/18/1995 14.20
02/19/1995 14.10
02/20/1995 13.70
02/21/1995 13.30
02/22/1995 13.30
02/23/1995 12.90
02/24/1995 13.20
02/25/1995 13.10
02/26/1995 13.30
02/27/1995 13.00
02/28/1995 13.40
03/01/1995 13.80
03/02/1995 14.10
03/03/1995 13.60
03/04/1995 13.80
03/05/1995 14.10
03/06/1995 13.40
03/07/1995 12.90
03/08/1995 12.50
03/09/1995 12.40
03/10/1995 12.50
03/11/1995 12.60
03/12/1995 12.90
03/13/1995 16.30
03/14/1995 12.80
03/15/1995 12.10
03/16/1995 12.30
03/17/1995 12.10
03/18/1995 11.70
03/19/1995 11.80
03/20/1995 11.60
03/21/1995 11.60
03/22/1995 11.30
03/23/1995 11.10
03/24/1995 10.90
03/25/1995 10.60
03/26/1995 10.30
03/27/1995 10.30
03/28/1995 10.10
03/29/1995 9.88
03/30/1995 9.71
03/31/1995 9.65
04/01/1995 9.94
04/02/1995 9.73
04/03/1995 9.75
04/04/1995 10.40
04/05/1995 10.10
04/06/1995 10.20
04/07/1995 10.80
04/08/1995 11.30
04/09/1995 11.50
04/10/1995 13.60
04/11/1995 12.10
04/12/1995 12.00
04/13/1995 11.70
04/14/1995 12.30
04/15/1995 12.00
04/16/1995 12.00
04/17/1995 12.10
04/18/1995 11.30
04/19/1995 10.90
04/20/1995 10.70
04/21/1995 10.90
04/22/1995 10.70
04/23/1995 10.50
04/24/1995 10.40
04/25/1995 9.83
04/26/1995 9.84
04/27/1995 9.83
04/28/1995 9.77
04/29/1995 9.77
04/30/1995 9.77
05/01/1995 9.77
05/02/1995 9.30
05/03/1995 9.38
05/04/1995 9.36
05/05/1995 9.05
05/06/1995 8.98
05/07/1995 10.50
05/08/1995 11.70
05/09/1995 9.66
05/10/1995 9.59
05/11/1995 9.36
05/12/1995 9.07
05/13/1995 9.09
05/14/1995 8.86
05/15/1995 8.45
05/16/1995 8.13
05/17/1995 8.43
05/18/1995 8.55
05/19/1995 8.54
05/20/1995 8.37
05/21/1995 8.49
05/22/1995 8.66
05/23/1995 9.25
05/24/1995 53.00
05/25/1995 12.00
05/26/1995 19.50
05/27/1995 171.00
05/28/1995 37.90
05/29/1995 75.50
05/30/1995 22.30
05/31/1995 15.10
06/01/1995 12.50
06/02/1995 11.20
06/03/1995 10.40
06/04/1995 10.60
06/05/1995 11.00
06/06/1995 11.20
06/07/1995 11.10
06/08/1995 11.10
06/09/1995 11.10
06/10/1995 11.10
06/11/1995 15.40
06/12/1995 18.40
06/13/1995 20.70
06/14/1995 13.20
06/15/1995 12.00
06/16/1995 12.20
06/17/1995 11.60
06/18/1995 11.80
06/19/1995 12.10
06/20/1995 12.10
06/21/1995 12.20
06/22/1995 12.90
06/23/1995 13.70
06/24/1995 14.40
06/25/1995 25.00
06/26/1995 29.30
06/27/1995 41.80
06/28/1995 32.10
06/29/1995 35.90
06/30/1995 30.20
07/01/1995 27.50
07/02/1995 23.40
07/03/1995 20.90
07/04/1995 19.50
07/05/1995 19.50
07/06/1995 19.80
07/07/1995 19.70
07/08/1995 20.30
07/09/1995 20.40
07/10/1995 20.10
07/11/1995 19.90
07/12/1995 21.90
07/13/1995 21.20
07/14/1995 20.40
07/15/1995 20.10
07/16/1995 19.30
07/17/1995 18.80
07/18/1995 19.00
07/19/1995 19.40
07/20/1995 20.00
07/21/1995 21.90
07/22/1995 23.70
07/23/1995 25.70
07/24/1995 30.00
07/25/1995 47.10
07/26/1995 34.80
07/27/1995 31.20
07/28/1995 30.70
07/29/1995 30.40
07/30/1995 29.80
07/31/1995 29.80
08/01/1995 31.50
08/02/1995 31.40
08/03/1995 33.60
08/04/1995 34.40
08/05/1995 35.70
08/06/1995 36.40
08/07/1995 39.20
08/08/1995 45.60
08/09/1995 61.00
08/10/1995 46.20
08/11/1995 43.90
08/12/1995 42.90
08/13/1995 42.20
08/14/1995 42.30
08/15/1995 37.90
08/16/1995 42.40
08/17/1995 40.60
08/18/1995 30.40
08/19/1995 63.40
08/20/1995 61.00
08/21/1995 38.70
08/22/1995 36.80
08/23/1995 36.60
08/24/1995 33.40
08/25/1995 30.80
08/26/1995 27.30
08/27/1995 24.00
08/28/1995 22.40
08/29/1995 20.80
08/30/1995 22.40
08/31/1995 21.10
09/01/1995 19.10
09/02/1995 19.20
09/03/1995 18.70
09/04/1995 18.40
09/05/1995 17.00
09/06/1995 16.20
09/07/1995 16.00
09/08/1995 15.60
09/09/1995 16.10
09/10/1995 17.00
09/11/1995 16.30
09/12/1995 16.70
09/13/1995 36.40
09/14/1995 23.60
09/15/1995 19.10
09/16/1995 23.00
09/17/1995 33.00
09/18/1995 78.10
09/19/1995 164.00
09/20/1995 105.00
09/21/1995 53.40
09/22/1995 65.40
09/23/1995 34.70
09/24/1995 79.40
09/25/1995 58.40
09/26/1995 41.80
09/27/1995 38.20
09/28/1995 38.20
09/29/1995 36.10
09/30/1995 36.50
10/01/1995 37.50
10/02/1995 41.70
10/03/1995 64.70
10/04/1995 44.70
10/05/1995 41.70
10/06/1995 40.10
10/07/1995 37.10
10/08/1995 34.40
10/09/1995 32.30
10/10/1995 30.30
10/11/1995 28.40
10/12/1995 26.70
10/13/1995 25.30
10/14/1995 24.20
10/15/1995 22.60
10/16/1995 22.00
10/17/1995 21.40
10/18/1995 21.10
10/19/1995 20.30
10/20/1995 20.10
10/21/1995 20.00
10/22/1995 19.40
10/23/1995 18.60
10/24/1995 19.10
10/25/1995 19.40
10/26/1995 17.60
10/27/1995 18.30
10/28/1995 18.50
10/29/1995 19.30
10/30/1995 19.60
10/31/1995 18.80
11/01/1995 19.40
11/02/1995 18.60
11/03/1995 19.60
11/04/1995 20.40
11/05/1995 21.00
11/06/1995 20.80
11/07/1995 20.00
11/08/1995 20.10
11/09/1995 21.00
11/10/1995 22.10
11/11/1995 21.70
11/12/1995 21.60
11/13/1995 21.90
11/14/1995 21.60
11/15/1995 21.10
11/16/1995 20.50
11/17/1995 21.00
11/18/1995 21.30
11/19/1995 28.50
11/20/1995 27.70
11/21/1995 22.10
11/22/1995 20.10
11/23/1995 19.20
11/24/1995 18.80
11/25/1995 18.20
11/26/1995 17.60
11/27/1995 17.40
11/28/1995 17.20
11/29/1995 17.00
11/30/1995 16.90
12/01/1995 16.90
12/02/1995 16.80
12/03/1995 16.70
12/04/1995 16.60
12/05/1995 16.90
12/06/1995 16.70
12/07/1995 16.50
12/08/1995 16.70
12/09/1995 16.50
12/10/1995 16.00
12/11/1995 15.80
12/12/1995 16.00
12/13/1995 16.40
12/14/1995 16.20
12/15/1995 16.50
12/16/1995 16.50
12/17/1995 16.10
12/18/1995 15.60
12/19/1995 15.40
12/20/1995 15.30
12/21/1995 15.00
12/22/1995 15.30
12/23/1995 15.80
12/24/1995 16.10
12/25/1995 16.00
12/26/1995 16.10
12/27/1995 16.10
12/28/1995 16.40
12/29/1995 16.70
12/30/1995 16.80
12/31/1995 16.70
01/01/1996 16.60
01/02/1996 16.20
01/03/1996 16.50
01/04/1996 16.70
01/05/1996 16.80
01/06/1996 16.70
01/07/1996 16.90
01/08/1996 16.90
01/09/1996 17.10
01/10/1996 17.00
01/11/1996 17.00
01/12/1996 16.70
01/13/1996 16.30
01/14/1996 16.40
01/15/1996 16.20
01/16/1996 15.80
01/17/1996 15.80
01/18/1996 15.80
01/19/1996 15.70
01/20/1996 15.70
01/21/1996 15.90
01/22/1996 16.00
01/23/1996 15.80
01/24/1996 15.40
01/25/1996 15.10
01/26/1996 15.00
01/27/1996 15.10
01/28/1996 15.10
01/29/1996 15.40
01/30/1996 15.60
01/31/1996 15.60
02/01/1996 16.00
02/02/1996 16.60
02/03/1996 16.90
02/04/1996 16.90
02/05/1996 16.90
02/06/1996 17.10
02/07/1996 16.80
02/08/1996 15.50
02/09/1996 15.70
02/10/1996 15.90
02/11/1996 15.70
02/12/1996 14.90
02/13/1996 14.50
02/14/1996 14.60
02/15/1996 14.60
02/16/1996 14.70
02/17/1996 14.90
02/18/1996 15.30
02/19/1996 15.70
02/20/1996 15.50
02/21/1996 15.20
02/22/1996 15.10
02/23/1996 15.10
02/24/1996 15.00
02/25/1996 14.80
02/26/1996 13.80
02/27/1996 13.60
02/28/1996 13.20
02/29/1996 12.50
03/01/1996 12.50
03/02/1996 12.50
03/03/1996 12.50
03/04/1996 12.30
03/05/1996 12.20
03/06/1996 12.10
03/07/1996 12.00
03/08/1996 12.00
03/09/1996 11.90
03/10/1996 11.80
03/11/1996 11.70
03/12/1996 11.70
03/13/1996 11.60
03/14/1996 11.50
03/15/1996 11.40
03/16/1996 11.30
03/17/1996 11.20
03/18/1996 11.10
03/19/1996 11.10
03/20/1996 11.00
03/21/1996 10.90
03/22/1996 10.80
03/23/1996 10.80
03/24/1996 11.00
03/25/1996 10.70
03/26/1996 10.50
03/27/1996 10.50
03/28/1996 10.30
03/29/1996 10.30
03/30/1996 10.20
03/31/1996 10.10
04/01/1996 9.68
04/02/1996 9.63
04/03/1996 9.91
04/04/1996 9.82
04/05/1996 9.66
04/06/1996 9.46
04/07/1996 9.64
04/08/1996 9.73
04/09/1996 9.70
04/10/1996 9.50
04/11/1996 9.39
04/12/1996 9.34
04/13/1996 8.90
04/14/1996 8.66
04/15/1996 8.62
04/16/1996 8.28
04/17/1996 8.15
04/18/1996 8.14
04/19/1996 8.00
04/20/1996 7.90
04/21/1996 8.23
04/22/1996 8.66
04/23/1996 8.32
04/24/1996 8.03
04/25/1996 7.83
04/26/1996 7.81
04/27/1996 7.87
04/28/1996 7.85
04/29/1996 7.60
04/30/1996 7.48
05/01/1996 7.61
05/02/1996 7.69
05/03/1996 7.81
05/04/1996 7.79
05/05/1996 7.64
05/06/1996 7.47
05/07/1996 7.49
05/08/1996 10.80
05/09/1996 12.10
05/10/1996 8.46
05/11/1996 9.16
05/12/1996 12.90
05/13/1996 10.10
05/14/1996 8.90
05/15/1996 8.19
05/16/1996 7.62
05/17/1996 7.34
05/18/1996 7.22
05/19/1996 7.02
05/20/1996 6.90
05/21/1996 6.84
05/22/1996 7.09
05/23/1996 7.12
05/24/1996 6.93
05/25/1996 6.79
05/26/1996 6.98
05/27/1996 6.95
05/28/1996 6.83
05/29/1996 6.83
05/30/1996 7.32
05/31/1996 73.50
06/01/1996 24.40
06/02/1996 16.20
06/03/1996 15.20
06/04/1996 12.20
06/05/1996 11.30
06/06/1996 13.80
06/07/1996 13.00
06/08/1996 10.60
06/09/1996 10.20
06/10/1996 11.60
06/11/1996 8.65
06/12/1996 8.11
06/13/1996 8.01
06/14/1996 7.67
06/15/1996 7.99
06/16/1996 8.86
06/17/1996 15.40
06/18/1996 18.30
06/19/1996 15.00
06/20/1996 12.80
06/21/1996 10.30
06/22/1996 12.70
06/23/1996 13.30
06/24/1996 11.20
06/25/1996 10.10
06/26/1996 14.70
06/27/1996 11.80
06/28/1996 13.20
06/29/1996 92.20
06/30/1996 39.80
07/01/1996 23.80
07/02/1996 17.70
07/03/1996 24.80
07/04/1996 19.30
07/05/1996 16.00
07/06/1996 14.50
07/07/1996 13.60
07/08/1996 13.80
07/09/1996 19.40
07/10/1996 21.00
07/11/1996 22.20
07/12/1996 16.50
07/13/1996 16.70
07/14/1996 28.20
07/15/1996 24.30
07/16/1996 81.30
07/17/1996 78.70
07/18/1996 52.30
07/19/1996 43.50
07/20/1996 37.10
07/21/1996 24.60
07/22/1996 18.50
07/23/1996 17.10
07/24/1996 15.40
07/25/1996 13.80
07/26/1996 13.10
07/27/1996 12.20
07/28/1996 14.90
07/29/1996 13.70
07/30/1996 14.50
07/31/1996 14.20
08/01/1996 13.30
08/02/1996 12.30
08/03/1996 11.30
08/04/1996 13.50
08/05/1996 13.40
08/06/1996 13.10
08/07/1996 35.40
08/08/1996 17.90
08/09/1996 13.40
08/10/1996 12.10
08/11/1996 10.90
08/12/1996 11.40
08/13/1996 26.20
08/14/1996 68.30
08/15/1996 33.00
08/16/1996 21.80
08/17/1996 16.10
08/18/1996 14.50
08/19/1996 12.80
08/20/1996 11.20
08/21/1996 10.20
08/22/1996 11.40
08/23/1996 25.10
08/24/1996 25.20
08/25/1996 31.50
08/26/1996 12.20
08/27/1996 10.80
08/28/1996 22.60
08/29/1996 84.00
08/30/1996 293.00
08/31/1996 242.00
09/01/1996 304.00
09/02/1996 231.00
09/03/1996 96.40
09/04/1996 46.00
09/05/1996 34.50
09/06/1996 52.00
09/07/1996 30.20
09/08/1996 28.60
09/09/1996 21.00
09/10/1996 21.60
09/11/1996 18.90
09/12/1996 20.90
09/13/1996 223.00
09/14/1996 311.00
09/15/1996 419.00
09/16/1996 144.00
09/17/1996 247.00
09/18/1996 111.00
09/19/1996 49.30
09/20/1996 34.10
09/21/1996 27.10
09/22/1996 24.60
09/23/1996 22.40
09/24/1996 43.30
09/25/1996 130.00
09/26/1996 47.70
09/27/1996 33.00
09/28/1996 23.20
09/29/1996 20.80
09/30/1996 20.20
10/01/1996 23.30
10/02/1996 24.30
10/03/1996 24.60
10/04/1996 23.30
10/05/1996 21.90
10/06/1996 21.40
10/07/1996 20.30
10/08/1996 49.20
10/09/1996 79.00
10/10/1996 86.20
10/11/1996 99.10
10/12/1996 112.00
10/13/1996 127.00
10/14/1996 133.00
10/15/1996 144.00
10/16/1996 151.00
10/17/1996 149.00
10/18/1996 102.00
10/19/1996 60.20
10/20/1996 46.70
10/21/1996 38.70
10/22/1996 33.10
10/23/1996 30.60
10/24/1996 29.00
10/25/1996 27.60
10/26/1996 26.60
10/27/1996 24.90
10/28/1996 32.40
10/29/1996 23.20
10/30/1996 21.90
10/31/1996 21.90
11/01/1996 21.30
11/02/1996 21.60
11/03/1996 20.00
11/04/1996 19.80
11/05/1996 19.30
11/06/1996 18.40
11/07/1996 18.20
11/08/1996 18.00
11/09/1996 17.90
11/10/1996 17.00
11/11/1996 17.50
11/12/1996 18.20
11/13/1996 17.90
11/14/1996 17.20
11/15/1996 16.90
11/16/1996 17.60
11/17/1996 20.10
11/18/1996 15.30
11/19/1996 15.10
11/20/1996 14.90
11/21/1996 14.80
11/22/1996 15.00
11/23/1996 15.30
11/24/1996 34.30
11/25/1996 16.70
11/26/1996 15.90
11/27/1996 15.10
11/28/1996 15.10
11/29/1996 15.90
11/30/1996 15.80
12/01/1996 15.30
12/02/1996 15.60
12/03/1996 15.30
12/04/1996 15.80
12/05/1996 16.70
12/06/1996 16.40
12/07/1996 15.30
12/08/1996 14.90
12/09/1996 15.60
12/10/1996 15.90
12/11/1996 15.70
12/12/1996 15.60
12/13/1996 15.60
12/14/1996 15.50
12/15/1996 14.80
12/16/1996 14.50
12/17/1996 14.50
12/18/1996 14.50
12/19/1996 14.40
12/20/1996 14.40
12/21/1996 14.40
12/22/1996 14.40
12/23/1996 14.40
12/24/1996 14.00
12/25/1996 14.30
12/26/1996 15.20
12/27/1996 15.30
12/28/1996 14.50
12/29/1996 14.50
12/30/1996 14.50
12/31/1996 14.50
01/01/1997 14.20
01/02/1997 14.20
01/03/1997 14.30
01/04/1997 14.20
01/05/1997 13.80
01/06/1997 13.30
01/07/1997 13.30
01/08/1997 13.50
01/09/1997 13.50
01/10/1997 13.70
01/11/1997 13.40
01/12/1997 13.50
01/13/1997 13.50
01/14/1997 14.00
01/15/1997 14.60
01/16/1997 13.60
01/17/1997 13.60
01/18/1997 14.10
01/19/1997 14.60
01/20/1997 14.70
01/21/1997 15.10
01/22/1997 15.10
01/23/1997 15.00
01/24/1997 14.90
01/25/1997 14.70
01/26/1997 14.70
01/27/1997 14.60
01/28/1997 13.70
01/29/1997 13.50
01/30/1997 13.70
01/31/1997 14.00
02/01/1997 14.10
02/02/1997 14.10
02/03/1997 13.70
02/04/1997 13.40
02/05/1997 12.80
02/06/1997 12.80
02/07/1997 12.90
02/08/1997 13.20
02/09/1997 13.30
02/10/1997 12.90
02/11/1997 13.00
02/12/1997 13.00
02/13/1997 13.00
02/14/1997 13.00
02/15/1997 13.60
02/16/1997 13.80
02/17/1997 13.20
02/18/1997 12.80
02/19/1997 12.50
02/20/1997 22.10
02/21/1997 13.80
02/22/1997 22.70
02/23/1997 38.40
02/24/1997 31.60
02/25/1997 24.50
02/26/1997 19.40
02/27/1997 17.20
02/28/1997 16.70
03/01/1997 16.00
03/02/1997 15.70
03/03/1997 15.20
03/04/1997 14.70
03/05/1997 14.10
03/06/1997 13.50
03/07/1997 13.00
03/08/1997 12.50
03/09/1997 12.50
03/10/1997 12.20
03/11/1997 12.20
03/12/1997 15.30
03/13/1997 13.80
03/14/1997 17.90
03/15/1997 22.40
03/16/1997 17.50
03/17/1997 17.30
03/18/1997 14.60
03/19/1997 13.80
03/20/1997 13.50
03/21/1997 13.00
03/22/1997 13.00
03/23/1997 13.20
03/24/1997 13.10
03/25/1997 13.20
03/26/1997 13.20
03/27/1997 12.80
03/28/1997 12.60
03/29/1997 12.60
03/30/1997 12.70
03/31/1997 12.60
04/01/1997 13.10
04/02/1997 13.50
04/03/1997 13.80
04/04/1997 14.10
04/05/1997 13.80
04/06/1997 14.80
04/07/1997 13.00
04/08/1997 12.60
04/09/1997 12.10
04/10/1997 12.70
04/11/1997 12.80
04/12/1997 12.60
04/13/1997 20.40
04/14/1997 15.10
04/15/1997 12.30
04/16/1997 11.40
04/17/1997 10.80
04/18/1997 11.50
04/19/1997 23.70
04/20/1997 38.00
04/21/1997 25.70
04/22/1997 18.80
04/23/1997 19.00
04/24/1997 18.00
04/25/1997 19.40
04/26/1997 15.30
04/27/1997 13.70
04/28/1997 13.30
04/29/1997 12.60
04/30/1997 11.90
05/01/1997 11.50
05/02/1997 11.80
05/03/1997 12.20
05/04/1997 12.00
05/05/1997 11.50
05/06/1997 11.10
05/07/1997 11.10
05/08/1997 11.10
05/09/1997 11.50
05/10/1997 26.30
05/11/1997 29.80
05/12/1997 30.90
05/13/1997 26.20
05/14/1997 26.10
05/15/1997 37.80
05/16/1997 40.10
05/17/1997 30.90
05/18/1997 27.10
05/19/1997 26.20
05/20/1997 75.70
05/21/1997 20.70
05/22/1997 158.00
05/23/1997 107.00
05/24/1997 156.00
05/25/1997 90.30
05/26/1997 76.70
05/27/1997 50.30
05/28/1997 45.30
05/29/1997 43.30
05/30/1997 40.10
05/31/1997 38.20
06/01/1997 38.90
06/02/1997 43.30
06/03/1997 41.60
06/04/1997 40.80
06/05/1997 40.10
06/06/1997 39.00
06/07/1997 53.20
06/08/1997 86.90
06/09/1997 238.00
06/10/1997 48.30
06/11/1997 34.80
06/12/1997 29.80
06/13/1997 57.20
06/14/1997 52.20
06/15/1997 49.80
06/16/1997 69.30
06/17/1997 30.10
06/18/1997 46.70
06/19/1997 49.20
06/20/1997 40.90
06/21/1997 32.20
06/22/1997 34.80
06/23/1997 25.70
06/24/1997 21.80
06/25/1997 26.70
06/26/1997 32.80
06/27/1997 44.20
06/28/1997 24.40
06/29/1997 38.90
06/30/1997 26.30
07/01/1997 17.90
07/02/1997 21.10
07/03/1997 21.50
07/04/1997 18.50
07/05/1997 23.20
07/06/1997 26.80
07/07/1997 26.90
07/08/1997 17.70
07/09/1997 13.50
07/10/1997 12.80
07/11/1997 19.10
07/12/1997 17.40
07/13/1997 16.40
07/14/1997 60.20
07/15/1997 46.00
07/16/1997 27.40
07/17/1997 23.60
07/18/1997 20.70
07/19/1997 22.00
07/20/1997 18.60
07/21/1997 20.00
07/22/1997 20.10
07/23/1997 28.90
07/24/1997 57.40
07/25/1997 30.40
07/26/1997 71.10
07/27/1997 48.90
07/28/1997 27.80
07/29/1997 20.30
07/30/1997 17.40
07/31/1997 23.50
08/01/1997 50.00
08/02/1997 38.00
08/03/1997 28.10
08/04/1997 23.30
08/05/1997 21.80
08/06/1997 19.70
08/07/1997 17.70
08/08/1997 16.20
08/09/1997 15.10
08/10/1997 18.60
08/11/1997 28.80
08/12/1997 43.10
08/13/1997 64.80
08/14/1997 43.50
08/15/1997 32.00
08/16/1997 25.70
08/17/1997 22.70
08/18/1997 21.20
08/19/1997 21.70
08/20/1997 21.70
08/21/1997 33.10
08/22/1997 46.90
08/23/1997 29.90
08/24/1997 23.50
08/25/1997 20.30
08/26/1997 16.60
08/27/1997 15.30
08/28/1997 14.70
08/29/1997 15.20
08/30/1997 14.90
08/31/1997 13.50
09/01/1997 12.70
09/02/1997 11.60
09/03/1997 11.20
09/04/1997 10.90
09/05/1997 10.30
09/06/1997 9.81
09/07/1997 9.75
09/08/1997 13.30
09/09/1997 12.10
09/10/1997 10.30
09/11/1997 9.64
09/12/1997 9.55
09/13/1997 9.11
09/14/1997 8.88
09/15/1997 8.84
09/16/1997 8.81
09/17/1997 9.69
09/18/1997 10.80
09/19/1997 9.59
09/20/1997 8.85
09/21/1997 9.20
09/22/1997 11.70
09/23/1997 13.20
09/24/1997 10.50
09/25/1997 11.10
09/26/1997 14.20
09/27/1997 11.40
09/28/1997 9.98
09/29/1997 10.80
09/30/1997 11.20
10/01/1997 10.60
10/02/1997 10.50
10/03/1997 10.50
10/04/1997 11.00
10/05/1997 11.20
10/06/1997 11.20
10/07/1997 11.40
10/08/1997 14.10
10/09/1997 15.20
10/10/1997 35.40
10/11/1997 27.40
10/12/1997 21.40
10/13/1997 17.30
10/14/1997 14.30
10/15/1997 12.40
10/16/1997 11.30
10/17/1997 11.20
10/18/1997 11.20
10/19/1997 11.20
10/20/1997 11.20
10/21/1997 11.20
10/22/1997 11.60
10/23/1997 12.10
10/24/1997 12.00
10/25/1997 12.00
10/26/1997 12.00
10/27/1997 12.10
10/28/1997 12.10
10/29/1997 12.70
10/30/1997 13.00
10/31/1997 13.00
11/01/1997 13.90
11/02/1997 14.50
11/03/1997 14.80
11/04/1997 14.80
11/05/1997 14.80
11/06/1997 14.80
11/07/1997 15.20
11/08/1997 15.60
11/09/1997 16.00
11/10/1997 16.00
11/11/1997 16.00
11/12/1997 15.20
11/13/1997 16.00
11/14/1997 16.20
11/15/1997 16.20
11/16/1997 15.60
11/17/1997 15.20
11/18/1997 16.00
11/19/1997 15.90
11/20/1997 16.40
11/21/1997 16.60
11/22/1997 16.00
11/23/1997 15.60
11/24/1997 16.00
11/25/1997 16.40
11/26/1997 16.40
11/27/1997 16.40
11/28/1997 16.30
11/29/1997 16.20
11/30/1997 16.10
12/01/1997 16.20
12/02/1997 16.10
12/03/1997 16.00
12/04/1997 16.00
12/05/1997 15.90
12/06/1997 14.90
12/07/1997 14.80
12/08/1997 14.60
12/09/1997 14.30
12/10/1997 14.90
12/11/1997 15.70
12/12/1997 16.50
12/13/1997 16.10
12/14/1997 16.20
12/15/1997 16.20
12/16/1997 16.20
12/17/1997 16.20
12/18/1997 16.20
12/19/1997 16.30
12/20/1997 16.80
12/21/1997 16.40
12/22/1997 16.00
12/23/1997 16.10
12/24/1997 16.40
12/25/1997 16.40
12/26/1997 16.50
12/27/1997 16.00
12/28/1997 15.60
12/29/1997 16.50
12/30/1997 16.50
12/31/1997 16.60
01/01/1998 17.60
01/02/1998 17.70
01/03/1998 17.70
01/04/1998 17.70
01/05/1998 17.80
01/06/1998 18.50
01/07/1998 18.00
01/08/1998 17.60
01/09/1998 17.30
01/10/1998 17.10
01/11/1998 17.10
01/12/1998 17.00
01/13/1998 16.90
01/14/1998 16.80
01/15/1998 15.90
01/16/1998 15.70
01/17/1998 15.60
01/18/1998 15.60
01/19/1998 15.60
01/20/1998 15.50
01/21/1998 15.40
01/22/1998 15.30
01/23/1998 14.60
01/24/1998 14.90
01/25/1998 14.90
01/26/1998 14.10
01/27/1998 13.30
01/28/1998 13.70
01/29/1998 14.10
01/30/1998 13.30
01/31/1998 13.20
02/01/1998 13.10
02/02/1998 13.40
02/03/1998 14.00
02/04/1998 14.50
02/05/1998 14.90
02/06/1998 15.20
02/07/1998 15.10
02/08/1998 14.60
02/09/1998 14.10
02/10/1998 14.10
02/11/1998 14.10
02/12/1998 14.10
02/13/1998 14.20
02/14/1998 14.20
02/15/1998 14.30
02/16/1998 14.20
02/17/1998 13.80
02/18/1998 14.00
02/19/1998 13.80
02/20/1998 13.60
02/21/1998 13.90
02/22/1998 13.90
02/23/1998 13.80
02/24/1998 13.70
02/25/1998 14.10
02/26/1998 14.30
02/27/1998 13.80
02/28/1998 13.60
03/01/1998 13.60
03/02/1998 13.30
03/03/1998 13.20
03/04/1998 13.20
03/05/1998 13.10
03/06/1998 13.10
03/07/1998 12.70
03/08/1998 11.90
03/09/1998 12.00
03/10/1998 12.00
03/11/1998 11.60
03/12/1998 11.40
03/13/1998 11.40
03/14/1998 11.50
03/15/1998 13.60
03/16/1998 18.80
03/17/1998 12.30
03/18/1998 12.10
03/19/1998 12.30
03/20/1998 12.50
03/21/1998 13.40
03/22/1998 13.70
03/23/1998 13.80
03/24/1998 13.90
03/25/1998 13.70
03/26/1998 12.70
03/27/1998 12.40
03/28/1998 12.20
03/29/1998 12.50
03/30/1998 12.00
03/31/1998 11.00
04/01/1998 10.10
04/02/1998 9.60
04/03/1998 9.21
04/04/1998 8.75
04/05/1998 8.57
04/06/1998 8.68
04/07/1998 8.73
04/08/1998 8.44
04/09/1998 7.95
04/10/1998 7.71
04/11/1998 7.68
04/12/1998 8.48
04/13/1998 9.14
04/14/1998 8.92
04/15/1998 8.43
04/16/1998 7.78
04/17/1998 7.71
04/18/1998 7.71
04/19/1998 7.71
04/20/1998 8.09
04/21/1998 8.35
04/22/1998 8.40
04/23/1998 8.27
04/24/1998 7.76
04/25/1998 7.83
04/26/1998 7.87
04/27/1998 7.93
04/28/1998 8.47
04/29/1998 8.77
04/30/1998 8.96
05/01/1998 9.04
05/02/1998 8.93
05/03/1998 9.04
05/04/1998 11.30
05/05/1998 10.70
05/06/1998 9.93
05/07/1998 9.12
05/08/1998 8.24
05/09/1998 7.96
05/10/1998 7.80
05/11/1998 7.78
05/12/1998 8.04
05/13/1998 8.01
05/14/1998 7.92
05/15/1998 7.66
05/16/1998 7.67
05/17/1998 8.05
05/18/1998 8.09
05/19/1998 22.30
05/20/1998 16.80
05/21/1998 11.40
05/22/1998 9.73
05/23/1998 9.01
05/24/1998 9.04
05/25/1998 9.04
05/26/1998 8.34
05/27/1998 9.04
05/28/1998 9.11
05/29/1998 9.04
05/30/1998 8.86
05/31/1998 8.36
06/01/1998 8.83
06/02/1998 9.20
06/03/1998 9.31
06/04/1998 9.04
06/05/1998 9.20
06/06/1998 9.31
06/07/1998 9.49
06/08/1998 9.51
06/09/1998 9.08
06/10/1998 8.63
06/11/1998 27.30
06/12/1998 11.00
06/13/1998 16.90
06/14/1998 23.90
06/15/1998 13.40
06/16/1998 25.80
06/17/1998 16.30
06/18/1998 11.60
06/19/1998 9.48
06/20/1998 8.40
06/21/1998 8.39
06/22/1998 13.80
06/23/1998 11.00
06/24/1998 9.51
06/25/1998 7.78
06/26/1998 7.16
06/27/1998 6.69
06/28/1998 6.14
06/29/1998 5.76
06/30/1998 4.97
07/01/1998 4.87
07/02/1998 4.82
07/03/1998 15.20
07/04/1998 55.50
07/05/1998 27.60
07/06/1998 17.60
07/07/1998 12.60
07/08/1998 40.60
07/09/1998 33.50
07/10/1998 21.40
07/11/1998 16.90
07/12/1998 13.50
07/13/1998 11.30
07/14/1998 10.00
07/15/1998 9.75
07/16/1998 9.48
07/17/1998 9.85
07/18/1998 11.00
07/19/1998 11.40
07/20/1998 10.80
07/21/1998 11.10
07/22/1998 11.50
07/23/1998 11.80
07/24/1998 12.40
07/25/1998 13.00
07/26/1998 13.50
07/27/1998 13.90
07/28/1998 15.50
07/29/1998 13.60
07/30/1998 13.30
07/31/1998 10.80
08/01/1998 10.20
08/02/1998 10.10
08/03/1998 9.59
08/04/1998 8.28
08/05/1998 177.00
08/06/1998 55.50
08/07/1998 25.90
08/08/1998 14.00
08/09/1998 50.10
08/10/1998 36.90
08/11/1998 23.10
08/12/1998 16.80
08/13/1998 14.00
08/14/1998 56.20
08/15/1998 42.10
08/16/1998 12.50
08/17/1998 13.70
08/18/1998 11.40
08/19/1998 11.90
08/20/1998 55.30
08/21/1998 132.00
08/22/1998 51.70
08/23/1998 52.20
08/24/1998 48.20
08/25/1998 42.60
08/26/1998 21.70
08/27/1998 23.80
08/28/1998 20.20
08/29/1998 18.40
08/30/1998 41.70
08/31/1998 16.30
09/01/1998 15.20
09/02/1998 23.30
09/03/1998 25.80
09/04/1998 19.90
09/05/1998 17.50
09/06/1998 15.30
09/07/1998 15.10
09/08/1998 14.00
09/09/1998 12.80
09/10/1998 11.70
09/11/1998 11.10
09/12/1998 10.70
09/13/1998 12.00
09/14/1998 10.10
09/15/1998 9.75
09/16/1998 10.80
09/17/1998 9.59
09/18/1998 9.62
09/19/1998 8.91
09/20/1998 8.61
09/21/1998 8.60
09/22/1998 8.39
09/23/1998 8.22
09/24/1998 8.05
09/25/1998 7.88
09/26/1998 7.54
09/27/1998 6.45
09/28/1998 6.22
09/29/1998 5.98
09/30/1998 5.75
10/01/1998 5.42
10/02/1998 5.44
10/03/1998 5.75
10/04/1998 8.28
10/05/1998 8.49
10/06/1998 8.02
10/07/1998 7.43
10/08/1998 7.46
10/09/1998 7.28
10/10/1998 7.26
10/11/1998 7.52
10/12/1998 7.72
10/13/1998 8.26
10/14/1998 8.70
10/15/1998 9.00
10/16/1998 9.16
10/17/1998 9.53
10/18/1998 9.79
10/19/1998 9.88
10/20/1998 9.62
10/21/1998 9.79
10/22/1998 9.99
10/23/1998 10.10
10/24/1998 108.00
10/25/1998 66.60
10/26/1998 48.00
10/27/1998 33.90
10/28/1998 28.30
10/29/1998 24.40
10/30/1998 21.80
10/31/1998 21.00
11/01/1998 23.50
11/02/1998 23.40
11/03/1998 19.30
11/04/1998 18.00
11/05/1998 17.20
11/06/1998 17.00
11/07/1998 18.40
11/08/1998 17.00
11/09/1998 17.10
11/10/1998 18.30
11/11/1998 17.60
11/12/1998 17.60
11/13/1998 20.00
11/14/1998 21.40
11/15/1998 55.90
11/16/1998 39.50
11/17/1998 24.30
11/18/1998 23.00
11/19/1998 22.30
11/20/1998 21.70
11/21/1998 21.00
11/22/1998 20.30
11/23/1998 19.60
11/24/1998 18.90
11/25/1998 18.40
11/26/1998 18.50
11/27/1998 18.20
11/28/1998 17.80
11/29/1998 17.60
11/30/1998 18.10
12/01/1998 17.60
12/02/1998 17.10
12/03/1998 16.80
12/04/1998 16.50
12/05/1998 15.90
12/06/1998 15.40
12/07/1998 15.00
12/08/1998 15.00
12/09/1998 15.00
12/10/1998 15.10
12/11/1998 15.20
12/12/1998 15.30
12/13/1998 15.10
12/14/1998 14.90
12/15/1998 15.00
12/16/1998 15.40
12/17/1998 16.20
12/18/1998 16.90
12/19/1998 16.80
12/20/1998 16.70
12/21/1998 16.90
12/22/1998 16.40
12/23/1998 16.00
12/24/1998 15.70
12/25/1998 15.80
12/26/1998 16.10
12/27/1998 15.90
12/28/1998 15.90
12/29/1998 16.10
12/30/1998 16.70
12/31/1998 17.20
01/01/1999 16.80
01/02/1999 16.10
01/03/1999 15.30
01/04/1999 14.60
01/05/1999 14.70
01/06/1999 14.80
01/07/1999 14.90
01/08/1999 15.00
01/09/1999 14.80
01/10/1999 14.90
01/11/1999 14.80
01/12/1999 14.60
01/13/1999 14.40
01/14/1999 14.40
01/15/1999 14.20
01/16/1999 14.10
01/17/1999 14.20
01/18/1999 14.00
01/19/1999 13.70
01/20/1999 13.40
01/21/1999 13.10
01/22/1999 12.70
01/23/1999 12.60
01/24/1999 12.60
01/25/1999 12.70
01/26/1999 13.00
01/27/1999 13.10
01/28/1999 12.90
01/29/1999 12.80
01/30/1999 12.80
01/31/1999 12.80
02/01/1999 12.40
02/02/1999 11.90
02/03/1999 11.70
02/04/1999 11.50
02/05/1999 11.30
02/06/1999 11.20
02/07/1999 11.10
02/08/1999 10.70
02/09/1999 11.30
02/10/1999 11.10
02/11/1999 11.00
02/12/1999 11.20
02/13/1999 11.60
02/14/1999 12.00
02/15/1999 12.10
02/16/1999 11.90
02/17/1999 11.60
02/18/1999 11.20
02/19/1999 10.90
02/20/1999 10.60
02/21/1999 10.40
02/22/1999 10.00
02/23/1999 9.88
02/24/1999 9.91
02/25/1999 10.40
02/26/1999 10.80
02/27/1999 10.70
02/28/1999 10.90
03/01/1999 10.90
03/02/1999 10.50
03/03/1999 10.30
03/04/1999 10.00
03/05/1999 10.40
03/06/1999 10.40
03/07/1999 10.10
03/08/1999 10.50
03/09/1999 10.50
03/10/1999 10.10
03/11/1999 10.00
03/12/1999 9.87
03/13/1999 9.52
03/14/1999 8.88
03/15/1999 8.85
03/16/1999 8.74
03/17/1999 8.87
03/18/1999 22.20
03/19/1999 10.70
03/20/1999 9.25
03/21/1999 9.15
03/22/1999 9.12
03/23/1999 9.72
03/24/1999 10.00
03/25/1999 9.66
03/26/1999 9.17
03/27/1999 9.27
03/28/1999 10.10
03/29/1999 12.30
03/30/1999 45.80
03/31/1999 33.00
04/01/1999 20.40
04/02/1999 14.50
04/03/1999 12.90
04/04/1999 11.60
04/05/1999 11.30
04/06/1999 10.60
04/07/1999 10.20
04/08/1999 9.68
04/09/1999 9.32
04/10/1999 8.91
04/11/1999 8.92
04/12/1999 8.91
04/13/1999 8.64
04/14/1999 8.28
04/15/1999 25.10
04/16/1999 21.80
04/17/1999 13.20
04/18/1999 10.00
04/19/1999 8.77
04/20/1999 7.92
04/21/1999 7.50
04/22/1999 7.35
04/23/1999 6.42
04/24/1999 6.41
04/25/1999 6.41
04/26/1999 6.42
04/27/1999 6.41
04/28/1999 6.41
04/29/1999 6.42
04/30/1999 7.38
05/01/1999 13.50
05/02/1999 9.54
05/03/1999 8.76
05/04/1999 8.95
05/05/1999 9.36
05/06/1999 8.39
05/07/1999 7.81
05/08/1999 7.16
05/09/1999 7.16
05/10/1999 7.09
05/11/1999 7.05
05/12/1999 6.84
05/13/1999 5.92
05/14/1999 5.81
05/15/1999 5.81
05/16/1999 5.71
05/17/1999 5.98
05/18/1999 6.73
05/19/1999 6.40
05/20/1999 6.13
05/21/1999 5.82
05/22/1999 5.83
05/23/1999 5.84
05/24/1999 5.91
05/25/1999 28.50
05/26/1999 122.00
05/27/1999 53.40
05/28/1999 40.80
05/29/1999 26.60
05/30/1999 32.90
05/31/1999 25.60
06/01/1999 17.40
06/02/1999 13.70
06/03/1999 11.70
06/04/1999 10.90
06/05/1999 10.70
06/06/1999 10.10
06/07/1999 11.20
06/08/1999 43.50
06/09/1999 17.40
06/10/1999 22.50
06/11/1999 44.20
06/12/1999 31.70
06/13/1999 46.80
06/14/1999 55.70
06/15/1999 281.00
06/16/1999 330.00
06/17/1999 161.00
06/18/1999 35.10
06/19/1999 17.00
06/20/1999 21.50
06/21/1999 24.70
06/22/1999 29.60
06/23/1999 41.10
06/24/1999 86.50
06/25/1999 102.00
06/26/1999 48.30
06/27/1999 48.90
06/28/1999 32.60
06/29/1999 22.30
06/30/1999 15.30
07/01/1999 24.30
07/02/1999 23.60
07/03/1999 17.90
07/04/1999 16.50
07/05/1999 15.80
07/06/1999 15.20
07/07/1999 15.60
07/08/1999 14.40
07/09/1999 16.10
07/10/1999 13.80
07/11/1999 18.70
07/12/1999 68.20
07/13/1999 16.80
07/14/1999 12.90
07/15/1999 35.40
07/16/1999 57.50
07/17/1999 70.20
07/18/1999 57.10
07/19/1999 58.50
07/20/1999 30.70
07/21/1999 22.20
07/22/1999 20.70
07/23/1999 47.90
07/24/1999 73.40
07/25/1999 72.90
07/26/1999 43.90
07/27/1999 29.40
07/28/1999 24.50
07/29/1999 23.30
07/30/1999 33.10
07/31/1999 25.50
08/01/1999 58.80
08/02/1999 69.00
08/03/1999 54.60
08/04/1999 66.50
08/05/1999 113.00
08/06/1999 68.70
08/07/1999 32.70
08/08/1999 25.80
08/09/1999 21.90
08/10/1999 21.90
08/11/1999 21.70
08/12/1999 18.90
08/13/1999 16.90
08/14/1999 15.50
08/15/1999 14.30
08/16/1999 15.60
08/17/1999 14.60
08/18/1999 15.80
08/19/1999 16.70
08/20/1999 16.80
08/21/1999 17.10
08/22/1999 17.10
08/23/1999 17.00
08/24/1999 16.70
08/25/1999 20.40
08/26/1999 14.90
08/27/1999 13.90
08/28/1999 13.40
08/29/1999 13.60
08/30/1999 29.40
08/31/1999 39.80
09/01/1999 27.30
09/02/1999 25.50
09/03/1999 21.10
09/04/1999 18.10
09/05/1999 20.60
09/06/1999 30.90
09/07/1999 56.60
09/08/1999 27.30
09/09/1999 26.20
09/10/1999 21.60
09/11/1999 18.60
09/12/1999 16.50
09/13/1999 16.90
09/14/1999 26.30
09/15/1999 20.40
09/16/1999 24.50
09/17/1999 18.10
09/18/1999 14.80
09/19/1999 16.10
09/20/1999 13.80
09/21/1999 12.40
09/22/1999 11.30
09/23/1999 10.80
09/24/1999 10.20
09/25/1999 10.40
09/26/1999 10.40
09/27/1999 9.66
09/28/1999 9.67
09/29/1999 9.65
09/30/1999 9.18
10/01/1999 9.32
10/02/1999 9.79
10/03/1999 10.40
10/04/1999 10.40
10/05/1999 10.40
10/06/1999 10.50
10/07/1999 10.60
10/08/1999 11.30
10/09/1999 11.10
10/10/1999 10.90
10/11/1999 11.30
10/12/1999 11.50
10/13/1999 10.90
10/14/1999 11.00
10/15/1999 10.80
10/16/1999 10.30
10/17/1999 10.40
10/18/1999 10.50
10/19/1999 10.50
10/20/1999 10.50
10/21/1999 10.60
10/22/1999 10.70
10/23/1999 11.40
10/24/1999 11.40
10/25/1999 11.40
10/26/1999 11.60
10/27/1999 12.10
10/28/1999 12.40
10/29/1999 12.30
10/30/1999 12.40
10/31/1999 12.50
11/01/1999 12.50
11/02/1999 12.80
11/03/1999 12.80
11/04/1999 13.20
11/05/1999 13.40
11/06/1999 13.80
11/07/1999 14.10
11/08/1999 14.30
11/09/1999 13.80
11/10/1999 13.30
11/11/1999 13.50
11/12/1999 13.60
11/13/1999 14.10
11/14/1999 14.20
11/15/1999 13.60
11/16/1999 13.40
11/17/1999 13.10
11/18/1999 12.90
11/19/1999 13.00
11/20/1999 13.30
11/21/1999 13.10
11/22/1999 13.00
11/23/1999 12.90
11/24/1999 12.60
11/25/1999 12.30
11/26/1999 12.20
11/27/1999 12.50
11/28/1999 12.80
11/29/1999 13.10
11/30/1999 13.30
12/01/1999 13.70
12/02/1999 14.00
12/03/1999 14.10
12/04/1999 14.30
12/05/1999 14.10
12/06/1999 13.70
12/07/1999 13.80
12/08/1999 13.90
12/09/1999 13.90
12/10/1999 13.90
12/11/1999 14.40
12/12/1999 14.30
12/13/1999 13.90
12/14/1999 13.90
12/15/1999 13.60
12/16/1999 13.90
12/17/1999 14.20
12/18/1999 14.60
12/19/1999 14.80
12/20/1999 14.50
12/21/1999 14.00
12/22/1999 14.40
12/23/1999 14.40
12/24/1999 14.20
12/25/1999 14.40
12/26/1999 13.80
12/27/1999 13.80
12/28/1999 13.80
12/29/1999 13.90
12/30/1999 14.30
12/31/1999 14.30
01/01/2000 14.30
01/02/2000 14.20
01/03/2000 13.60
01/04/2000 13.20
01/05/2000 13.20
01/06/2000 13.50
01/07/2000 14.00
01/08/2000 14.10
01/09/2000 14.00
01/10/2000 13.50
01/11/2000 13.10
01/12/2000 12.80
01/13/2000 12.80
01/14/2000 12.60
01/15/2000 12.40
01/16/2000 12.30
01/17/2000 12.30
01/18/2000 12.00
01/19/2000 12.00
01/20/2000 12.10
01/21/2000 12.10
01/22/2000 12.00
01/23/2000 12.20
01/24/2000 12.20
01/25/2000 12.20
01/26/2000 12.30
01/27/2000 12.10
01/28/2000 12.20
01/29/2000 12.10
01/30/2000 12.20
01/31/2000 12.20
02/01/2000 12.20
02/02/2000 12.20
02/03/2000 12.00
02/04/2000 12.10
02/05/2000 11.90
02/06/2000 11.80
02/07/2000 11.90
02/08/2000 12.10
02/09/2000 12.20
02/10/2000 12.00
02/11/2000 12.10
02/12/2000 12.60
02/13/2000 12.40
02/14/2000 11.80
02/15/2000 11.40
02/16/2000 11.20
02/17/2000 11.10
02/18/2000 11.00
02/19/2000 11.00
02/20/2000 10.90
02/21/2000 10.70
02/22/2000 11.00
02/23/2000 11.30
02/24/2000 10.70
02/25/2000 10.50
02/26/2000 10.30
02/27/2000 10.00
02/28/2000 9.74
02/29/2000 9.66
03/01/2000 9.16
03/02/2000 9.14
03/03/2000 9.16
03/04/2000 14.40
03/05/2000 15.40
03/06/2000 15.80
03/07/2000 15.90
03/08/2000 15.80
03/09/2000 15.50
03/10/2000 14.30
03/11/2000 12.30
03/12/2000 11.20
03/13/2000 10.30
03/14/2000 9.79
03/15/2000 9.70
03/16/2000 9.83
03/17/2000 9.58
03/18/2000 9.64
03/19/2000 10.50
03/20/2000 10.20
03/21/2000 10.10
03/22/2000 9.85
03/23/2000 9.98
03/24/2000 9.51
03/25/2000 9.30
03/26/2000 9.10
03/27/2000 8.50
03/28/2000 7.81
03/29/2000 7.55
03/30/2000 7.58
03/31/2000 7.45
04/01/2000 7.53
04/02/2000 7.81
04/03/2000 7.78
04/04/2000 7.75
04/05/2000 7.83
04/06/2000 7.84
04/07/2000 7.86
04/08/2000 7.90
04/09/2000 7.98
04/10/2000 8.13
04/11/2000 8.12
04/12/2000 8.30
04/13/2000 6.60
04/14/2000 5.80
04/15/2000 6.12
04/16/2000 6.73
04/17/2000 6.63
04/18/2000 6.63
04/19/2000 6.97
04/20/2000 7.06
04/21/2000 6.50
04/22/2000 5.73
04/23/2000 5.79
04/24/2000 5.58
04/25/2000 5.93
04/26/2000 5.87
04/27/2000 5.83
04/28/2000 5.64
04/29/2000 5.41
04/30/2000 5.54
05/01/2000 8.39
05/02/2000 9.16
05/03/2000 8.30
05/04/2000 7.65
05/05/2000 7.17
05/06/2000 6.87
05/07/2000 6.61
05/08/2000 6.27
05/09/2000 6.80
05/10/2000 6.54
05/11/2000 6.17
05/12/2000 6.54
05/13/2000 6.67
05/14/2000 6.20
05/15/2000 5.99
05/16/2000 5.87
05/17/2000 5.82
05/18/2000 5.66
05/19/2000 5.54
05/20/2000 5.34
05/21/2000 5.07
05/22/2000 4.88
05/23/2000 4.43
05/24/2000 7.72
05/25/2000 5.43
05/26/2000 4.63
05/27/2000 4.65
05/28/2000 4.18
05/29/2000 3.98
05/30/2000 3.76
05/31/2000 3.69
06/01/2000 6.93
06/02/2000 30.30
06/03/2000 13.90
06/04/2000 16.60
06/05/2000 20.70
06/06/2000 30.00
06/07/2000 34.00
06/08/2000 45.90
06/09/2000 32.00
06/10/2000 46.70
06/11/2000 29.40
06/12/2000 41.30
06/13/2000 36.10
06/14/2000 54.00
06/15/2000 57.50
06/16/2000 139.00
06/17/2000 170.00
06/18/2000 50.80
06/19/2000 136.00
06/20/2000 300.00
06/21/2000 216.00
06/22/2000 158.00
06/23/2000 124.00
06/24/2000 94.70
06/25/2000 63.90
06/26/2000 50.60
06/27/2000 47.70
06/28/2000 41.40
06/29/2000 37.00
06/30/2000 33.10
07/01/2000 31.00
07/02/2000 59.20
07/03/2000 47.60
07/04/2000 35.00
07/05/2000 43.60
07/06/2000 55.70
07/07/2000 40.20
07/08/2000 33.80
07/09/2000 31.40
07/10/2000 28.30
07/11/2000 23.90
07/12/2000 22.90
07/13/2000 25.50
07/14/2000 27.50
07/15/2000 22.80
07/16/2000 20.60
07/17/2000 19.50
07/18/2000 19.40
07/19/2000 17.60
07/20/2000 16.20
07/21/2000 15.40
07/22/2000 14.70
07/23/2000 14.60
07/24/2000 12.30
07/25/2000 10.00
07/26/2000 9.10
07/27/2000 9.24
07/28/2000 8.69
07/29/2000 8.53
07/30/2000 8.73
07/31/2000 8.82
08/01/2000 8.84
08/02/2000 8.74
08/03/2000 8.57
08/04/2000 8.52
08/05/2000 8.40
08/06/2000 8.30
08/07/2000 8.23
08/08/2000 8.01
08/09/2000 7.56
08/10/2000 9.51
08/11/2000 8.92
08/12/2000 8.68
08/13/2000 8.41
08/14/2000 8.17
08/15/2000 8.11
08/16/2000 8.13
08/17/2000 8.09
08/18/2000 8.14
08/19/2000 8.20
08/20/2000 8.17
08/21/2000 7.97
08/22/2000 10.70
08/23/2000 5.79
08/24/2000 6.32
08/25/2000 7.41
08/26/2000 8.23
08/27/2000 9.08
08/28/2000 9.94
08/29/2000 11.30
08/30/2000 11.80
08/31/2000 14.20
09/01/2000 15.30
09/02/2000 11.70
09/03/2000 10.40
09/04/2000 11.70
09/05/2000 11.20
09/06/2000 10.20
09/07/2000 8.44
09/08/2000 8.52
09/09/2000 8.28
09/10/2000 8.03
09/11/2000 8.19
09/12/2000 8.35
09/13/2000 8.27
09/14/2000 7.89
09/15/2000 7.83
09/16/2000 7.79
09/17/2000 7.79
09/18/2000 8.20
09/19/2000 9.46
09/20/2000 8.68
09/21/2000 8.50
09/22/2000 8.23
09/23/2000 8.00
09/24/2000 7.94
09/25/2000 8.04
09/26/2000 7.56
09/27/2000 7.63
09/28/2000 7.24
09/29/2000 7.08
09/30/2000 6.85
10/01/2000 6.30
10/02/2000 6.01
10/03/2000 5.16
10/04/2000 4.44
10/05/2000 3.93
10/06/2000 3.43
10/07/2000 2.97
10/08/2000 3.07
10/09/2000 4.75
10/10/2000 3.30
10/11/2000 2.66
10/12/2000 7.27
10/13/2000 30.60
10/14/2000 21.40
10/15/2000 17.80
10/16/2000 90.50
10/17/2000 48.70
10/18/2000 94.10
10/19/2000 139.00
10/20/2000 36.20
10/21/2000 114.00
10/22/2000 29.00
10/23/2000 28.40
10/24/2000 138.00
10/25/2000 108.00
10/26/2000 69.90
10/27/2000 15.40
10/28/2000 6.66
10/29/2000 13.90
10/30/2000 10.30
10/31/2000 13.10
11/01/2000 31.60
11/02/2000 29.80
11/03/2000 30.10
11/04/2000 38.90
11/05/2000 27.40
11/06/2000 26.80
11/07/2000 22.50
11/08/2000 32.50
11/09/2000 39.10
11/10/2000 33.00
11/11/2000 25.50
11/12/2000 22.10
11/13/2000 21.00
11/14/2000 20.10
11/15/2000 19.90
11/16/2000 20.20
11/17/2000 21.40
11/18/2000 22.80
11/19/2000 23.30
11/20/2000 23.30
11/21/2000 23.00
11/22/2000 22.10
11/23/2000 21.30
11/24/2000 21.10
11/25/2000 20.40
11/26/2000 19.90
11/27/2000 18.90
11/28/2000 18.20
11/29/2000 18.00
11/30/2000 17.50
12/01/2000 16.90
12/02/2000 16.30
12/03/2000 16.30
12/04/2000 16.30
12/05/2000 16.50
12/06/2000 16.70
12/07/2000 16.10
12/08/2000 15.80
12/09/2000 15.60
12/10/2000 15.10
12/11/2000 15.20
12/12/2000 15.00
12/13/2000 15.10
12/14/2000 14.90
12/15/2000 14.70
12/16/2000 14.60
12/17/2000 14.40
12/18/2000 14.40
12/19/2000 14.30
12/20/2000 14.40
12/21/2000 14.30
12/22/2000 14.00
12/23/2000 14.10
12/24/2000 19.10
12/25/2000 21.80
12/26/2000 23.60
12/27/2000 24.40
12/28/2000 25.00
12/29/2000 25.30
12/30/2000 25.30
12/31/2000 25.50
01/01/2001 26.00
01/02/2001 26.10
01/03/2001 26.60
01/04/2001 27.10
01/05/2001 27.50
01/06/2001 27.40
01/07/2001 27.30
01/08/2001 27.20
01/09/2001 26.30
01/10/2001 25.70
01/11/2001 26.20
01/12/2001 26.90
01/13/2001 27.10
01/14/2001 28.40
01/15/2001 28.70
01/16/2001 29.70
01/17/2001 30.50
01/18/2001 30.50
01/19/2001 30.70
01/20/2001 30.30
01/21/2001 29.70
01/22/2001 29.50
01/23/2001 29.50
01/24/2001 29.40
01/25/2001 29.30
01/26/2001 29.00
01/27/2001 28.30
01/28/2001 27.70
01/29/2001 27.90
01/30/2001 27.60
01/31/2001 27.30
02/01/2001 27.60
02/02/2001 27.40
02/03/2001 27.40
02/04/2001 27.30
02/05/2001 26.70
02/06/2001 26.60
02/07/2001 26.90
02/08/2001 26.80
02/09/2001 26.70
02/10/2001 26.20
02/11/2001 25.90
02/12/2001 25.70
02/13/2001 26.00
02/14/2001 26.60
02/15/2001 27.30
02/16/2001 27.60
02/17/2001 28.00
02/18/2001 26.40
02/19/2001 22.60
02/20/2001 21.30
02/21/2001 19.90
02/22/2001 19.50
02/23/2001 19.70
02/24/2001 18.80
02/25/2001 17.80
02/26/2001 17.00
02/27/2001 16.60
02/28/2001 15.70
03/01/2001 15.20
03/02/2001 15.00
03/03/2001 14.90
03/04/2001 14.60
03/05/2001 14.70
03/06/2001 14.10
03/07/2001 13.80
03/08/2001 13.80
03/09/2001 13.80
03/10/2001 13.90
03/11/2001 13.60
03/12/2001 15.10
03/13/2001 13.00
03/14/2001 13.20
03/15/2001 12.70
03/16/2001 12.10
03/17/2001 11.80
03/18/2001 12.40
03/19/2001 12.20
03/20/2001 12.00
03/21/2001 11.80
03/22/2001 11.70
03/23/2001 11.50
03/24/2001 11.50
03/25/2001 11.20
03/26/2001 10.50
03/27/2001 10.20
03/28/2001 10.10
03/29/2001 9.87
03/30/2001 9.37
03/31/2001 9.49
04/01/2001 9.85
04/02/2001 10.10
04/03/2001 9.86
04/04/2001 9.76
04/05/2001 9.67
04/06/2001 9.51
04/07/2001 9.42
04/08/2001 9.33
04/09/2001 9.33
04/10/2001 9.30
04/11/2001 9.10
04/12/2001 9.06
04/13/2001 8.95
04/14/2001 9.04
04/15/2001 9.21
04/16/2001 8.97
04/17/2001 8.43
04/18/2001 8.22
04/19/2001 12.70
04/20/2001 14.00
04/21/2001 10.30
04/22/2001 8.98
04/23/2001 8.88
04/24/2001 12.40
04/25/2001 15.00
04/26/2001 13.00
04/27/2001 12.00
04/28/2001 11.60
04/29/2001 11.20
04/30/2001 10.60
05/01/2001 10.30
05/02/2001 9.64
05/03/2001 9.46
05/04/2001 12.10
05/05/2001 8.93
05/06/2001 9.04
05/07/2001 9.45
05/08/2001 10.20
05/09/2001 9.54
05/10/2001 9.14
05/11/2001 9.41
05/12/2001 10.80
05/13/2001 12.50
05/14/2001 13.70
05/15/2001 16.50
05/16/2001 16.60
05/17/2001 12.70
05/18/2001 13.60
05/19/2001 11.50
05/20/2001 12.70
05/21/2001 12.90
05/22/2001 11.80
05/23/2001 10.50
05/24/2001 9.49
05/25/2001 8.56
05/26/2001 8.30
05/27/2001 8.24
05/28/2001 8.39
05/29/2001 7.92
05/30/2001 7.63
05/31/2001 7.58
06/01/2001 7.45
06/02/2001 8.99
06/03/2001 7.22
06/04/2001 7.21
06/05/2001 12.40
06/06/2001 9.39
06/07/2001 8.11
06/08/2001 7.43
06/09/2001 6.78
06/10/2001 8.28
06/11/2001 7.29
06/12/2001 8.41
06/13/2001 9.40
06/14/2001 8.34
06/15/2001 7.55
06/16/2001 6.83
06/17/2001 6.30
06/18/2001 6.20
06/19/2001 6.06
06/20/2001 6.94
06/21/2001 9.40
06/22/2001 7.77
06/23/2001 6.74
06/24/2001 6.03
06/25/2001 5.86
06/26/2001 7.33
06/27/2001 6.86
06/28/2001 6.48
06/29/2001 6.28
06/30/2001 6.34
07/01/2001 6.36
07/02/2001 6.53
07/03/2001 5.44
07/04/2001 4.98
07/05/2001 5.19
07/06/2001 5.16
07/07/2001 5.17
07/08/2001 5.19
07/09/2001 5.08
07/10/2001 5.48
07/11/2001 9.72
07/12/2001 9.28
07/13/2001 9.71
07/14/2001 11.80
07/15/2001 13.50
07/16/2001 11.30
07/17/2001 9.89
07/18/2001 8.89
07/19/2001 8.00
07/20/2001 7.22
07/21/2001 6.60
07/22/2001 9.07
07/23/2001 9.38
07/24/2001 8.33
07/25/2001 10.20
07/26/2001 9.95
07/27/2001 8.52
07/28/2001 7.70
07/29/2001 7.06
07/30/2001 6.42
07/31/2001 17.70
08/01/2001 19.60
08/02/2001 14.20
08/03/2001 12.50
08/04/2001 16.20
08/05/2001 17.20
08/06/2001 13.10
08/07/2001 11.40
08/08/2001 10.60
08/09/2001 9.37
08/10/2001 8.41
08/11/2001 7.73
08/12/2001 7.11
08/13/2001 6.79
08/14/2001 6.46
08/15/2001 7.35
08/16/2001 7.05
08/17/2001 6.64
08/18/2001 12.50
08/19/2001 12.50
08/20/2001 33.70
08/21/2001 33.60
08/22/2001 51.10
08/23/2001 32.40
08/24/2001 27.40
08/25/2001 23.00
08/26/2001 15.90
08/27/2001 13.10
08/28/2001 11.30
08/29/2001 13.90
08/30/2001 16.30
08/31/2001 13.90
09/01/2001 12.50
09/02/2001 18.00
09/03/2001 15.40
09/04/2001 13.20
09/05/2001 12.80
09/06/2001 11.70
09/07/2001 10.60
09/08/2001 9.74
09/09/2001 8.90
09/10/2001 8.32
09/11/2001 8.01
09/12/2001 7.95
09/13/2001 7.87
09/14/2001 7.72
09/15/2001 7.38
09/16/2001 7.09
09/17/2001 6.96
09/18/2001 6.77
09/19/2001 7.26
09/20/2001 6.50
09/21/2001 6.71
09/22/2001 8.16
09/23/2001 6.50
09/24/2001 6.23
09/25/2001 14.10
09/26/2001 14.00
09/27/2001 10.60
09/28/2001 8.56
09/29/2001 7.69
09/30/2001 6.95
10/01/2001 6.33
10/02/2001 6.14
10/03/2001 6.45
10/04/2001 6.98
10/05/2001 7.83
10/06/2001 16.70
10/07/2001 7.48
10/08/2001 8.15
10/09/2001 9.98
10/10/2001 8.80
10/11/2001 7.84
10/12/2001 7.43
10/13/2001 7.24
10/14/2001 6.43
10/15/2001 6.20
10/16/2001 6.30
10/17/2001 6.26
10/18/2001 6.14
10/19/2001 6.16
10/20/2001 6.70
10/21/2001 6.98
10/22/2001 7.07
10/23/2001 7.23
10/24/2001 6.97
10/25/2001 7.08
10/26/2001 6.95
10/27/2001 6.91
10/28/2001 6.92
10/29/2001 6.87
10/30/2001 7.04
10/31/2001 7.37
11/01/2001 7.56
11/02/2001 7.66
11/03/2001 7.70
11/04/2001 7.80
11/05/2001 8.37
11/06/2001 8.57
11/07/2001 8.88
11/08/2001 8.54
11/09/2001 8.45
11/10/2001 8.43
11/11/2001 8.44
11/12/2001 8.50
11/13/2001 8.80
11/14/2001 8.70
11/15/2001 69.60
11/16/2001 14.10
11/17/2001 11.40
11/18/2001 10.10
11/19/2001 9.65
11/20/2001 10.30
11/21/2001 8.93
11/22/2001 8.97
11/23/2001 9.26
11/24/2001 9.16
11/25/2001 9.32
11/26/2001 10.10
11/27/2001 10.00
11/28/2001 10.00
11/29/2001 10.00
11/30/2001 9.89
12/01/2001 10.40
12/02/2001 10.40
12/03/2001 10.10
12/04/2001 9.76
12/05/2001 10.10
12/06/2001 10.00
12/07/2001 9.80
12/08/2001 9.52
12/09/2001 9.55
12/10/2001 9.18
12/11/2001 8.76
12/12/2001 8.84
12/13/2001 8.62
12/14/2001 8.88
12/15/2001 9.39
12/16/2001 9.54
12/17/2001 9.30
12/18/2001 9.02
12/19/2001 9.28
12/20/2001 9.29
12/21/2001 9.02
12/22/2001 9.38
12/23/2001 9.90
12/24/2001 9.88
12/25/2001 9.86
12/26/2001 9.97
12/27/2001 10.30
12/28/2001 10.60
12/29/2001 11.00
12/30/2001 11.10
12/31/2001 11.00
01/01/2002 11.90
01/02/2002 11.70
01/03/2002 11.60
01/04/2002 11.50
01/05/2002 11.30
01/06/2002 11.20
01/07/2002 11.00
01/08/2002 10.70
01/09/2002 10.60
01/10/2002 10.50
01/11/2002 10.30
01/12/2002 10.10
01/13/2002 10.20
01/14/2002 10.30
01/15/2002 10.10
01/16/2002 10.20
01/17/2002 10.40
01/18/2002 10.70
01/19/2002 10.70
01/20/2002 10.30
01/21/2002 10.10
01/22/2002 9.91
01/23/2002 9.94
01/24/2002 9.86
01/25/2002 9.74
01/26/2002 9.53
01/27/2002 9.49
01/28/2002 9.45
01/29/2002 9.36
01/30/2002 9.26
01/31/2002 9.12
02/01/2002 9.22
02/02/2002 9.21
02/03/2002 9.43
02/04/2002 9.64
02/05/2002 9.73
02/06/2002 9.83
02/07/2002 9.72
02/08/2002 9.41
02/09/2002 9.11
02/10/2002 9.13
02/11/2002 9.12
02/12/2002 8.92
02/13/2002 8.96
02/14/2002 8.88
02/15/2002 8.74
02/16/2002 8.66
02/17/2002 8.92
02/18/2002 9.48
02/19/2002 9.64
02/20/2002 9.70
02/21/2002 9.64
02/22/2002 9.65
02/23/2002 9.74
02/24/2002 9.72
02/25/2002 9.71
02/26/2002 9.73
02/27/2002 9.42
02/28/2002 9.40
03/01/2002 9.50
03/02/2002 9.56
03/03/2002 9.63
03/04/2002 9.10
03/05/2002 8.68
03/06/2002 8.83
03/07/2002 8.82
03/08/2002 8.82
03/09/2002 8.66
03/10/2002 8.44
03/11/2002 8.61
03/12/2002 8.36
03/13/2002 8.25
03/14/2002 8.07
03/15/2002 8.00
03/16/2002 7.88
03/17/2002 7.80
03/18/2002 8.12
03/19/2002 8.63
03/20/2002 9.16
03/21/2002 7.98
03/22/2002 7.67
03/23/2002 7.38
03/24/2002 7.32
03/25/2002 7.03
03/26/2002 6.96
03/27/2002 6.94
03/28/2002 7.36
03/29/2002 7.36
03/30/2002 7.49
03/31/2002 7.32
04/01/2002 6.69
04/02/2002 6.61
04/03/2002 6.92
04/04/2002 6.83
04/05/2002 6.67
04/06/2002 6.55
04/07/2002 6.61
04/08/2002 6.39
04/09/2002 5.88
04/10/2002 5.56
04/11/2002 5.56
04/12/2002 5.72
04/13/2002 5.55
04/14/2002 5.83
04/15/2002 5.68
04/16/2002 5.71
04/17/2002 7.97
04/18/2002 12.80
04/19/2002 9.12
04/20/2002 8.40
04/21/2002 6.80
04/22/2002 6.76
04/23/2002 6.53
04/24/2002 5.97
04/25/2002 5.04
04/26/2002 4.29
04/27/2002 4.09
04/28/2002 4.04
04/29/2002 4.54
04/30/2002 8.10
05/01/2002 10.80
05/02/2002 8.43
05/03/2002 6.71
05/04/2002 5.70
05/05/2002 5.89
05/06/2002 22.10
05/07/2002 29.60
05/08/2002 25.10
05/09/2002 13.70
05/10/2002 11.00
05/11/2002 8.49
05/12/2002 15.00
05/13/2002 10.50
05/14/2002 7.35
05/15/2002 5.40
05/16/2002 7.04
05/17/2002 12.90
05/18/2002 5.01
05/19/2002 9.03
05/20/2002 14.20
05/21/2002 9.88
05/22/2002 6.32
05/23/2002 5.04
05/24/2002 4.23
05/25/2002 3.71
05/26/2002 3.48
05/27/2002 36.30
05/28/2002 61.70
05/29/2002 12.80
05/30/2002 15.10
05/31/2002 23.90
06/01/2002 8.70
06/02/2002 8.04
06/03/2002 6.88
06/04/2002 5.67
06/05/2002 5.57
06/06/2002 5.67
06/07/2002 9.17
06/08/2002 20.30
06/09/2002 39.30
06/10/2002 22.00
06/11/2002 19.40
06/12/2002 20.80
06/13/2002 15.40
06/14/2002 39.00
06/15/2002 84.90
06/16/2002 72.40
06/17/2002 31.70
06/18/2002 21.60
06/19/2002 16.60
06/20/2002 13.40
06/21/2002 11.50
06/22/2002 10.30
06/23/2002 11.30
06/24/2002 14.30
06/25/2002 12.40
06/26/2002 10.90
06/27/2002 10.10
06/28/2002 8.07
06/29/2002 7.34
06/30/2002 6.52
07/01/2002 6.08
07/02/2002 5.72
07/03/2002 6.23
07/04/2002 8.36
07/05/2002 7.25
07/06/2002 6.19
07/07/2002 62.80
07/08/2002 72.40
07/09/2002 26.30
07/10/2002 22.80
07/11/2002 25.30
07/12/2002 20.10
07/13/2002 15.80
07/14/2002 15.30
07/15/2002 12.70
07/16/2002 35.60
07/17/2002 44.20
07/18/2002 43.90
07/19/2002 24.30
07/20/2002 27.80
07/21/2002 44.20
07/22/2002 82.60
07/23/2002 112.00
07/24/2002 117.00
07/25/2002 105.00
07/26/2002 35.90
07/27/2002 22.50
07/28/2002 32.50
07/29/2002 22.50
07/30/2002 23.80
07/31/2002 20.10
08/01/2002 51.70
08/02/2002 87.90
08/03/2002 54.50
08/04/2002 53.40
08/05/2002 37.50
08/06/2002 60.20
08/07/2002 73.20
08/08/2002 40.30
08/09/2002 22.90
08/10/2002 20.70
08/11/2002 28.00
08/12/2002 35.90
08/13/2002 33.90
08/14/2002 28.40
08/15/2002 26.70
08/16/2002 24.20
08/17/2002 20.30
08/18/2002 17.70
08/19/2002 14.90
08/20/2002 13.50
08/21/2002 48.40
08/22/2002 22.80
08/23/2002 119.00
08/24/2002 30.00
08/25/2002 24.60
08/26/2002 14.00
08/27/2002 10.20
08/28/2002 9.85
08/29/2002 9.24
08/30/2002 8.87
08/31/2002 8.53
09/01/2002 8.08
09/02/2002 7.87
09/03/2002 7.35
09/04/2002 8.97
09/05/2002 9.40
09/06/2002 10.10
09/07/2002 9.92
09/08/2002 6.72
09/09/2002 7.93
09/10/2002 8.16
09/11/2002 9.43
09/12/2002 8.11
09/13/2002 7.85
09/14/2002 7.69
09/15/2002 15.90
09/16/2002 14.60
09/17/2002 12.30
09/18/2002 9.17
09/19/2002 9.10
09/20/2002 14.70
09/21/2002 16.50
09/22/2002 14.20
09/23/2002 12.60
09/24/2002 10.70
09/25/2002 9.56
09/26/2002 8.79
09/27/2002 8.54
09/28/2002 8.30
09/29/2002 8.17
09/30/2002 8.27
10/01/2002 8.30
10/02/2002 8.31
10/03/2002 8.20
10/04/2002 7.84
10/05/2002 7.80
10/06/2002 7.45
10/07/2002 9.17
10/08/2002 26.10
10/09/2002 58.70
10/10/2002 136.00
10/11/2002 47.20
10/12/2002 24.80
10/13/2002 16.20
10/14/2002 12.70
10/15/2002 11.60
10/16/2002 11.60
10/17/2002 11.70
10/18/2002 13.90
10/19/2002 14.30
10/20/2002 11.70
10/21/2002 10.70
10/22/2002 10.40
10/23/2002 23.60
10/24/2002 13.30
10/25/2002 25.90
10/26/2002 24.40
10/27/2002 26.40
10/28/2002 15.00
10/29/2002 13.20
10/30/2002 15.30
10/31/2002 14.10
11/01/2002 13.20
11/02/2002 13.10
11/03/2002 12.90
11/04/2002 12.80
11/05/2002 12.70
11/06/2002 12.90
11/07/2002 13.00
11/08/2002 13.20
11/09/2002 15.00
11/10/2002 14.50
11/11/2002 13.30
11/12/2002 12.80
11/13/2002 13.00
11/14/2002 12.80
11/15/2002 12.20
11/16/2002 11.90
11/17/2002 11.70
11/18/2002 11.50
11/19/2002 11.20
11/20/2002 11.10
11/21/2002 11.00
11/22/2002 10.70
11/23/2002 10.80
11/24/2002 10.90
11/25/2002 10.60
11/26/2002 10.50
11/27/2002 10.50
11/28/2002 10.60
11/29/2002 11.00
11/30/2002 11.60
12/01/2002 11.40
12/02/2002 11.30
12/03/2002 10.90
12/04/2002 11.10
12/05/2002 11.10
12/06/2002 13.00
12/07/2002 13.70
12/08/2002 12.80
12/09/2002 11.90
12/10/2002 11.90
12/11/2002 12.00
12/12/2002 12.20
12/13/2002 12.20
12/14/2002 12.00
12/15/2002 11.70
12/16/2002 11.60
12/17/2002 11.60
12/18/2002 11.90
12/19/2002 11.90
12/20/2002 11.90
12/21/2002 11.90
12/22/2002 12.10
12/23/2002 12.10
12/24/2002 12.00
12/25/2002 11.90
12/26/2002 11.90
12/27/2002 12.10
12/28/2002 12.10
12/29/2002 12.10
12/30/2002 12.10
12/31/2002 12.10
01/01/2003 11.80
01/02/2003 11.30
01/03/2003 11.20
01/04/2003 11.50
01/05/2003 11.60
01/06/2003 11.20
01/07/2003 11.30
01/08/2003 11.50
01/09/2003 11.40
01/10/2003 11.10
01/11/2003 11.10
01/12/2003 11.30
01/13/2003 11.40
01/14/2003 13.20
01/15/2003 16.10
01/16/2003 14.80
01/17/2003 12.60
01/18/2003 12.30
01/19/2003 12.10
01/20/2003 12.00
01/21/2003 11.80
01/22/2003 11.60
01/23/2003 11.50
01/24/2003 11.30
01/25/2003 11.10
01/26/2003 11.00
01/27/2003 10.80
01/28/2003 10.70
01/29/2003 10.50
01/30/2003 10.30
01/31/2003 10.20
02/01/2003 10.10
02/02/2003 9.91
02/03/2003 9.81
02/04/2003 9.80
02/05/2003 9.58
02/06/2003 9.31
02/07/2003 9.00
02/08/2003 8.85
02/09/2003 8.86
02/10/2003 8.82
02/11/2003 8.87
02/12/2003 8.79
02/13/2003 8.68
02/14/2003 8.82
02/15/2003 8.94
02/16/2003 8.73
02/17/2003 8.61
02/18/2003 8.67
02/19/2003 8.34
02/20/2003 8.04
02/21/2003 8.30
02/22/2003 8.27
02/23/2003 8.33
02/24/2003 8.71
02/25/2003 25.70
02/26/2003 19.00
02/27/2003 15.00
02/28/2003 13.20
03/01/2003 12.20
03/02/2003 11.30
03/03/2003 11.00
03/04/2003 10.90
03/05/2003 10.30
03/06/2003 9.80
03/07/2003 9.06
03/08/2003 8.63
03/09/2003 8.55
03/10/2003 8.27
03/11/2003 7.99
03/12/2003 7.90
03/13/2003 7.70
03/14/2003 7.47
03/15/2003 7.50
03/16/2003 7.69
03/17/2003 8.83
03/18/2003 8.67
03/19/2003 7.95
03/20/2003 6.89
03/21/2003 6.75
03/22/2003 6.92
03/23/2003 6.79
03/24/2003 6.73
03/25/2003 6.75
03/26/2003 6.41
03/27/2003 6.45
03/28/2003 6.41
03/29/2003 5.96
03/30/2003 6.16
03/31/2003 6.32
04/01/2003 6.41
04/02/2003 6.33
04/03/2003 6.40
04/04/2003 6.52
04/05/2003 6.12
04/06/2003 6.05
04/07/2003 5.79
04/08/2003 5.47
04/09/2003 5.36
04/10/2003 5.45
04/11/2003 5.62
04/12/2003 5.79
04/13/2003 5.81
04/14/2003 5.98
04/15/2003 5.94
04/16/2003 5.83
04/17/2003 5.74
04/18/2003 5.83
04/19/2003 6.01
04/20/2003 5.64
04/21/2003 5.53
04/22/2003 5.79
04/23/2003 6.17
04/24/2003 8.80
04/25/2003 14.20
04/26/2003 9.66
04/27/2003 7.76
04/28/2003 6.99
04/29/2003 6.13
04/30/2003 5.88
05/01/2003 5.40
05/02/2003 5.23
05/03/2003 5.08
05/04/2003 4.99
05/05/2003 5.22
05/06/2003 4.91
05/07/2003 4.58
05/08/2003 4.39
05/09/2003 4.48
05/10/2003 4.38
05/11/2003 4.26
05/12/2003 4.04
05/13/2003 4.53
05/14/2003 9.12
05/15/2003 24.50
05/16/2003 22.00
05/17/2003 13.00
05/18/2003 10.90
05/19/2003 8.39
05/20/2003 7.01
05/21/2003 5.83
05/22/2003 5.10
05/23/2003 4.70
05/24/2003 4.21
05/25/2003 4.40
05/26/2003 14.90
05/27/2003 19.60
05/28/2003 57.80
05/29/2003 28.00
05/30/2003 21.00
05/31/2003 15.50
06/01/2003 15.40
06/02/2003 15.90
06/03/2003 10.90
06/04/2003 9.13
06/05/2003 9.13
06/06/2003 9.84
06/07/2003 7.79
06/08/2003 21.50
06/09/2003 15.50
06/10/2003 16.00
06/11/2003 34.60
06/12/2003 183.00
06/13/2003 128.00
06/14/2003 9.36
06/15/2003 9.79
06/16/2003 13.50
06/17/2003 12.80
06/18/2003 11.10
06/19/2003 9.90
06/20/2003 9.07
06/21/2003 10.30
06/22/2003 28.80
06/23/2003 15.00
06/24/2003 12.60
06/25/2003 11.40
06/26/2003 31.20
06/27/2003 123.00
06/28/2003 138.00
06/29/2003 165.00
06/30/2003 59.70
07/01/2003 55.60
07/02/2003 69.00
07/03/2003 37.70
07/04/2003 38.00
07/05/2003 23.70
07/06/2003 21.60
07/07/2003 23.90
07/08/2003 29.10
07/09/2003 38.30
07/10/2003 109.00
07/11/2003 149.00
07/12/2003 27.40
07/13/2003 20.20
07/14/2003 21.80
07/15/2003 29.20
07/16/2003 85.30
07/17/2003 149.00
07/18/2003 26.20
07/19/2003 38.70
07/20/2003 66.40
07/21/2003 29.20
07/22/2003 24.10
07/23/2003 22.80
07/24/2003 17.50
07/25/2003 14.00
07/26/2003 12.10
07/27/2003 10.90
07/28/2003 10.20
07/29/2003 14.30
07/30/2003 44.20
07/31/2003 29.50
08/01/2003 21.60
08/02/2003 38.10
08/03/2003 38.60
08/04/2003 24.50
08/05/2003 16.80
08/06/2003 13.20
08/07/2003 11.30
08/08/2003 10.30
08/09/2003 9.39
08/10/2003 8.65
08/11/2003 8.22
08/12/2003 7.86
08/13/2003 7.59
08/14/2003 7.29
08/15/2003 7.69
08/16/2003 10.50
08/17/2003 12.10
08/18/2003 9.51
08/19/2003 8.16
08/20/2003 7.55
08/21/2003 6.97
08/22/2003 6.54
08/23/2003 6.34
08/24/2003 6.00
08/25/2003 8.45
08/26/2003 10.30
08/27/2003 8.95
08/28/2003 6.83
08/29/2003 7.60
08/30/2003 18.80
08/31/2003 65.30
09/01/2003 22.60
09/02/2003 50.00
09/03/2003 66.10
09/04/2003 50.70
09/05/2003 22.70
09/06/2003 16.60
09/07/2003 13.70
09/08/2003 12.40
09/09/2003 11.30
09/10/2003 17.70
09/11/2003 13.20
09/12/2003 18.90
09/13/2003 18.20
09/14/2003 15.30
09/15/2003 31.20
09/16/2003 18.90
09/17/2003 15.50
09/18/2003 14.00
09/19/2003 50.10
09/20/2003 21.60
09/21/2003 10.90
09/22/2003 9.57
09/23/2003 9.38
09/24/2003 8.84
09/25/2003 8.46
09/26/2003 15.20
09/27/2003 44.10
09/28/2003 21.50
09/29/2003 13.10
09/30/2003 12.90
10/01/2003 11.00
10/02/2003 9.61
10/03/2003 8.76
10/04/2003 8.22
10/05/2003 8.02
10/06/2003 11.60
10/07/2003 17.00
10/08/2003 11.20
10/09/2003 23.00
10/10/2003 32.40
10/11/2003 112.00
10/12/2003 328.00
10/13/2003 306.00
10/14/2003 333.00
10/15/2003 183.00
10/16/2003 57.60
10/17/2003 39.40
10/18/2003 32.70
10/19/2003 28.10
10/20/2003 23.90
10/21/2003 21.20
10/22/2003 19.40
10/23/2003 18.60
10/24/2003 17.40
10/25/2003 16.40
10/26/2003 15.00
10/27/2003 14.30
10/28/2003 14.20
10/29/2003 13.90
10/30/2003 13.40
10/31/2003 13.20
11/01/2003 12.90
11/02/2003 12.50
11/03/2003 12.20
11/04/2003 12.00
11/05/2003 12.00
11/06/2003 11.90
11/07/2003 11.80
11/08/2003 11.70
11/09/2003 11.60
11/10/2003 11.60
11/11/2003 11.50
11/12/2003 11.40
11/13/2003 11.30
11/14/2003 11.30
11/15/2003 11.20
11/16/2003 11.10
11/17/2003 11.10
11/18/2003 10.90
11/19/2003 10.60
11/20/2003 10.60
11/21/2003 10.30
11/22/2003 10.00
11/23/2003 9.82
11/24/2003 9.47
11/25/2003 9.23
11/26/2003 9.21
11/27/2003 9.18
11/28/2003 8.96
11/29/2003 8.88
11/30/2003 8.88
12/01/2003 8.71
12/02/2003 8.66
12/03/2003 8.77
12/04/2003 8.86
12/05/2003 8.80
12/06/2003 8.88
12/07/2003 8.86
12/08/2003 8.91
12/09/2003 8.90
12/10/2003 8.91
12/11/2003 8.87
12/12/2003 8.88
12/13/2003 8.90
12/14/2003 8.92
12/15/2003 8.81
12/16/2003 8.62
12/17/2003 8.45
12/18/2003 8.52
12/19/2003 9.27
12/20/2003 9.41
12/21/2003 9.43
12/22/2003 9.45
12/23/2003 9.58
12/24/2003 9.60
12/25/2003 9.82
12/26/2003 9.76
12/27/2003 9.95
12/28/2003 10.00
12/29/2003 9.90
12/30/2003 9.54
12/31/2003 9.52
01/01/2004 9.50
01/02/2004 9.53
01/03/2004 9.47
01/04/2004 9.57
01/05/2004 9.46
01/06/2004 9.32
01/07/2004 9.31
01/08/2004 9.46
01/09/2004 9.65
01/10/2004 9.83
01/11/2004 10.00
01/12/2004 10.10
01/13/2004 10.50
01/14/2004 10.80
01/15/2004 11.40
01/16/2004 11.40
01/17/2004 11.30
01/18/2004 10.90
01/19/2004 12.30
01/20/2004 59.50
01/21/2004 45.20
01/22/2004 33.20
01/23/2004 26.90
01/24/2004 23.50
01/25/2004 20.90
01/26/2004 18.70
01/27/2004 17.10
01/28/2004 15.80
01/29/2004 15.00
01/30/2004 14.30
01/31/2004 13.30
02/01/2004 12.40
02/02/2004 11.60
02/03/2004 11.20
02/04/2004 11.10
02/05/2004 11.10
02/06/2004 10.60
02/07/2004 10.40
02/08/2004 10.30
02/09/2004 10.20
02/10/2004 10.10
02/11/2004 10.00
02/12/2004 9.97
02/13/2004 9.88
02/14/2004 9.71
02/15/2004 9.62
02/16/2004 9.72
02/17/2004 9.75
02/18/2004 9.59
02/19/2004 9.47
02/20/2004 9.24
02/21/2004 8.90
02/22/2004 8.78
02/23/2004 8.67
02/24/2004 9.62
02/25/2004 8.60
02/26/2004 8.12
02/27/2004 8.26
02/28/2004 8.02
02/29/2004 7.85
03/01/2004 7.34
03/02/2004 7.09
03/03/2004 7.37
03/04/2004 7.84
03/05/2004 7.35
03/06/2004 7.08
03/07/2004 7.03
03/08/2004 6.94
03/09/2004 6.88
03/10/2004 6.88
03/11/2004 7.32
03/12/2004 10.00
03/13/2004 22.50
03/14/2004 12.80
03/15/2004 33.80
03/16/2004 76.50
03/17/2004 74.30
03/18/2004 41.60
03/19/2004 27.20
03/20/2004 21.70
03/21/2004 18.50
03/22/2004 16.60
03/23/2004 14.80
03/24/2004 36.00
03/25/2004 105.00
03/26/2004 143.00
03/27/2004 70.70
03/28/2004 36.50
03/29/2004 26.90
03/30/2004 21.90
03/31/2004 19.00
04/01/2004 16.80
04/02/2004 15.40
04/03/2004 14.30
04/04/2004 24.30
04/05/2004 52.00
04/06/2004 56.80
04/07/2004 60.80
04/08/2004 47.70
04/09/2004 46.60
04/10/2004 29.40
04/11/2004 21.60
04/12/2004 18.00
04/13/2004 15.70
04/14/2004 15.80
04/15/2004 15.90
04/16/2004 14.80
04/17/2004 13.70
04/18/2004 12.60
04/19/2004 12.60
04/20/2004 12.60
04/21/2004 12.10
04/22/2004 11.60
04/23/2004 11.30
04/24/2004 10.50
04/25/2004 10.00
04/26/2004 12.90
04/27/2004 9.82
04/28/2004 8.95
04/29/2004 15.00
04/30/2004 9.53
05/01/2004 10.70
05/02/2004 9.77
05/03/2004 8.25
05/04/2004 7.82
05/05/2004 7.81
05/06/2004 7.74
05/07/2004 7.81
05/08/2004 7.79
05/09/2004 7.83
05/10/2004 8.83
05/11/2004 31.10
05/12/2004 17.00
05/13/2004 30.90
05/14/2004 18.90
05/15/2004 13.10
05/16/2004 11.70
05/17/2004 10.50
05/18/2004 9.72
05/19/2004 9.22
05/20/2004 16.80
05/21/2004 17.70
05/22/2004 14.80
05/23/2004 13.30
05/24/2004 12.10
05/25/2004 12.90
05/26/2004 10.80
05/27/2004 9.67
05/28/2004 8.80
05/29/2004 8.04
0